強 茂  (2481) 半導體業 上市 強茂集團

80.20 ▲+1.30 +1.65% 4.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 6,120 80.20 70 80.30 52 80.40 81.30 79.80 78.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.2080.3080.20+1.30246120
13:30:0080.2080.3080.20+1.303606096
13:24:5180.3080.4080.40+1.5015736
13:24:4980.3080.4080.30+1.4015735
13:24:4880.3080.4080.30+1.4035734
13:24:4580.3080.4080.30+1.4015731
13:24:4080.3080.4080.40+1.5025730
13:24:3580.3080.4080.40+1.5015728
13:24:2480.3080.4080.30+1.4015727
13:24:2380.3080.4080.40+1.5015726
13:24:1280.3080.4080.40+1.5025725
13:24:0980.3080.5080.30+1.4015723
13:24:0880.3080.5080.30+1.4025722
13:24:0880.3080.4080.40+1.5015720
13:24:0480.3080.5080.50+1.6035719
13:23:5980.3080.5080.30+1.4065716
13:23:5980.3080.5080.30+1.40105710
13:23:5680.3080.5080.30+1.4015700
13:23:5580.4080.5080.40+1.5015699
13:23:4680.4080.5080.40+1.5015698
13:23:4480.4080.5080.40+1.5015697
13:23:4380.4080.5080.40+1.5015696
13:23:3980.4080.5080.40+1.5015695
13:23:3780.3080.4080.40+1.5015694
13:23:3580.3080.4080.40+1.5025693
13:23:3180.3080.4080.40+1.5015691
13:23:1880.4080.5080.40+1.5015690
13:23:1880.4080.5080.40+1.5035689
13:23:1880.4080.5080.40+1.5055686
13:23:1880.4080.5080.50+1.6015681
13:23:1280.4080.5080.40+1.5015680
13:23:0680.4080.5080.40+1.5015679
13:23:0680.3080.4080.40+1.5025678
13:23:0380.4080.5080.40+1.5015676
13:23:0380.4080.5080.40+1.5035675
13:23:0080.4080.5080.40+1.5015672
13:23:0080.4080.5080.40+1.5015671
13:22:5280.4080.5080.40+1.5015670
13:22:4480.4080.5080.40+1.5025669
13:22:3980.4080.5080.40+1.5015667
13:22:3580.4080.5080.50+1.6035666
13:22:3580.4080.5080.40+1.5025663
13:22:3380.4080.5080.50+1.6015661
13:22:1880.4080.5080.50+1.6015660
13:22:0980.4080.5080.50+1.6025659
13:22:0980.4080.5080.40+1.5015657
13:21:5780.3080.4080.50+1.60195656
13:21:5780.3080.4080.40+1.5015637
13:21:5380.4080.5080.40+1.5015636
13:21:4980.4080.5080.40+1.5015635
13:21:4080.3080.5080.50+1.6035634
13:21:4080.3080.5080.30+1.4015631
13:21:2280.3080.4080.40+1.5025630
13:21:2180.3080.4080.40+1.5015628
13:21:1780.3080.4080.40+1.5015627
13:21:0580.4080.5080.40+1.5015626
13:21:0380.4080.5080.40+1.5025625
13:21:0380.4080.5080.40+1.5015623
13:20:5880.4080.5080.40+1.5015622
13:20:4580.4080.5080.40+1.5025621
13:20:4180.4080.6080.40+1.5055619
13:20:3680.4080.5080.50+1.6015614
13:20:3680.4080.5080.50+1.6045613
13:20:3080.4080.5080.50+1.6015609
13:20:2880.5080.6080.50+1.6015608
13:20:2680.4080.5080.50+1.60405607
13:20:2680.4080.5080.50+1.60455567
13:20:1280.3080.4080.40+1.5065522
13:20:1080.3080.4080.40+1.5015516
13:20:0980.3080.4080.40+1.50105515
13:20:0680.3080.4080.40+1.5025505
13:20:0280.3080.4080.40+1.5015503
13:20:0180.3080.4080.30+1.4015502
13:20:0080.3080.4080.40+1.5015501
13:19:5280.3080.4080.40+1.5025500
13:19:3880.3080.4080.40+1.5015498
13:19:3280.3080.4080.40+1.5015497
13:19:3280.3080.4080.30+1.4015496
13:19:3180.3080.4080.30+1.4015495
13:19:3180.3080.4080.40+1.5075494
13:19:2580.3080.4080.40+1.5015487
13:19:0480.3080.4080.30+1.4015486
13:19:0180.3080.4080.40+1.5015485
13:18:5780.3080.4080.30+1.4015484
13:18:4980.3080.4080.40+1.5015483
13:18:1380.3080.4080.40+1.5015482
13:18:0480.3080.4080.40+1.5015481
13:17:5580.3080.4080.40+1.5025480
13:17:5380.3080.4080.40+1.5015478
13:17:4180.3080.4080.40+1.5015477
13:17:3880.3080.4080.40+1.5015476
13:17:2280.3080.4080.40+1.5015475
13:17:2280.3080.4080.40+1.5025474
13:17:0980.3080.4080.40+1.5015472
13:17:0380.3080.4080.40+1.5015471
13:16:5980.3080.4080.30+1.40105470
13:16:4280.3080.4080.40+1.5095460
13:16:4280.3080.4080.40+1.5015451
13:16:3780.3080.4080.30+1.4015450
13:16:3080.3080.4080.30+1.4015449
13:16:2780.3080.4080.40+1.5015448
13:16:0380.3080.4080.40+1.5015447
13:15:5780.3080.4080.40+1.5015446
13:15:5280.3080.4080.40+1.5015445
13:15:4180.3080.5080.50+1.6015444
13:15:3080.3080.4080.40+1.5015443
13:15:2580.4080.5080.40+1.5015442
13:15:2080.4080.5080.40+1.5015441
13:15:1580.3080.4080.40+1.5015440
13:15:1380.4080.5080.40+1.5015439
13:15:1180.4080.5080.40+1.5015438
13:15:0680.4080.5080.40+1.5015437
13:15:0580.4080.5080.40+1.5015436
13:14:5280.4080.5080.40+1.5025435
13:14:4980.4080.5080.40+1.5015433
13:14:4080.4080.5080.50+1.6015432
13:14:2980.4080.5080.40+1.5015431
13:14:2580.4080.5080.40+1.5055430
13:14:2580.4080.5080.40+1.5015425
13:14:2480.4080.5080.50+1.6015424
13:14:0480.4080.5080.50+1.6015423
13:13:5980.4080.5080.50+1.6025422
13:13:5980.4080.5080.40+1.5015420
13:13:5480.4080.5080.40+1.5015419
13:13:4680.2080.3080.40+1.50335418
13:13:4680.2080.3080.30+1.4015385
13:13:3680.2080.4080.40+1.50145384
13:13:3580.2080.3080.30+1.4025370
13:13:3480.2080.3080.30+1.4035368
13:13:3080.2080.3080.30+1.4015365
13:13:1180.2080.3080.20+1.3015364
13:13:0880.2080.3080.30+1.40155363
13:12:5480.2080.3080.30+1.4015348
13:12:5280.2080.3080.20+1.3015347
13:12:3380.2080.3080.20+1.3015346
13:12:2280.2080.3080.20+1.3015345
13:12:1980.2080.3080.30+1.4015344
13:12:1780.2080.3080.30+1.4015343
13:12:1380.2080.3080.30+1.4015342
13:12:1280.2080.3080.30+1.4015341
13:12:0380.2080.3080.30+1.4015340
13:11:4380.2080.3080.30+1.4015339
13:11:2880.2080.3080.30+1.4015338
13:11:1180.3080.4080.30+1.4025337
13:11:0780.3080.4080.40+1.5015335
13:11:0380.3080.4080.30+1.4015334
13:11:0080.3080.4080.30+1.4015333
13:10:4580.2080.3080.30+1.4055332
13:10:4580.2080.3080.30+1.40105327
13:10:3180.2080.3080.30+1.4015317
13:10:1680.2080.3080.30+1.4015316
13:10:0080.3080.4080.30+1.4025315
13:09:5680.3080.4080.40+1.5015313
13:09:5580.3080.4080.30+1.4015312
13:09:5480.3080.4080.30+1.4015311
13:09:5480.3080.4080.30+1.4025310
13:09:5380.3080.4080.30+1.4015308
13:09:5080.3080.4080.30+1.4015307
13:09:5080.3080.4080.30+1.4035306
13:09:4680.3080.4080.30+1.4015303
13:09:3980.3080.4080.30+1.40125302
13:09:2080.3080.4080.40+1.5015290
13:09:1780.3080.4080.30+1.4015289
13:09:1280.3080.4080.30+1.4015288
13:09:0580.3080.4080.30+1.4015287
13:09:0180.3080.4080.30+1.4015286
13:08:5780.3080.4080.30+1.4015285
13:08:4980.3080.4080.30+1.4015284
13:08:4680.3080.4080.40+1.5015283
13:08:4280.3080.4080.30+1.4015282
13:08:4180.3080.4080.30+1.4015281
13:08:3280.3080.4080.30+1.4015280
13:08:3180.3080.4080.40+1.5015279
13:08:2880.3080.4080.30+1.4015278
13:08:1080.3080.4080.40+1.5015277
13:07:3580.3080.4080.40+1.5015276
13:07:2780.3080.4080.30+1.4015275
13:07:1780.3080.4080.40+1.5015274
13:07:0680.3080.4080.30+1.4015273
13:06:5980.3080.4080.30+1.4055272
13:06:5980.3080.4080.40+1.5015267
13:06:4980.3080.4080.30+1.4015266
13:06:4580.3080.4080.30+1.4015265
13:06:3480.3080.4080.30+1.4015264
13:06:2380.3080.4080.40+1.5015263
13:06:1680.3080.4080.30+1.4015262
13:06:0180.3080.4080.40+1.5025261
13:05:4780.3080.4080.40+1.5015259
13:05:4680.3080.4080.30+1.4015258
13:05:4180.3080.4080.30+1.4035257
13:05:3780.3080.4080.30+1.40105254
13:05:3380.3080.4080.30+1.4015244
13:05:3080.3080.4080.30+1.4015243
13:05:1180.3080.4080.40+1.5015242
13:05:0980.3080.4080.30+1.4015241
13:05:0580.3080.4080.30+1.4015240
13:04:5080.3080.4080.30+1.4015239
13:04:4680.3080.4080.40+1.5045238
13:04:3780.3080.4080.30+1.4015234
13:04:3680.3080.4080.40+1.5015233
13:04:2380.3080.4080.30+1.4015232
13:04:1880.3080.4080.40+1.5015231
13:04:0980.3080.4080.30+1.4015230
13:04:0080.3080.4080.40+1.5015229
13:03:4880.3080.4080.30+1.4015228
13:03:4680.3080.4080.30+1.4025227
13:03:2880.3080.4080.30+1.4015225
13:03:2680.3080.4080.40+1.5015224
13:03:0280.3080.4080.30+1.4015223
13:02:5480.3080.4080.30+1.4015222
13:02:5080.3080.4080.40+1.5015221
13:02:1480.3080.4080.40+1.5015220
13:02:0780.3080.4080.40+1.5015219
13:01:5480.4080.5080.40+1.5015218
13:01:5080.4080.5080.40+1.5025217
13:01:5080.4080.5080.40+1.50305215
13:01:4680.4080.5080.40+1.50105185
13:01:4580.4080.5080.50+1.6045175
13:01:3980.4080.5080.40+1.5015171
13:01:3880.4080.5080.50+1.6015170
13:01:0680.4080.5080.50+1.6015169
13:01:0380.4080.5080.50+1.6015168
13:00:4780.4080.5080.50+1.6015167
13:00:2780.4080.5080.50+1.6015166
13:00:2080.4080.5080.50+1.6015165
12:59:5380.4080.5080.50+1.6015164
12:59:4180.4080.5080.40+1.5015163
12:59:3680.4080.5080.50+1.6015162
12:59:1780.4080.5080.50+1.6015161
12:59:1180.4080.5080.50+1.6015160
12:58:4280.4080.5080.50+1.6015159
12:58:0680.4080.5080.50+1.6025158
12:58:0680.4080.5080.50+1.6015156
12:57:5380.4080.5080.50+1.6035155
12:57:3180.4080.5080.50+1.6015152
12:56:5580.4080.5080.50+1.6015151
12:56:3680.4080.5080.50+1.6015150
12:56:1980.4080.5080.50+1.6015149
12:56:0780.4080.5080.50+1.6015148
12:56:0080.4080.5080.50+1.6015147
12:55:4380.4080.5080.50+1.6015146
12:55:0980.4080.5080.50+1.6015145
12:54:3380.4080.5080.50+1.6015144
12:54:2080.4080.5080.50+1.6015143
12:54:1980.4080.5080.50+1.6015142
12:53:5880.4080.5080.50+1.6015141
12:53:3880.4080.5080.50+1.6025140
12:53:3380.4080.5080.50+1.6015138
12:53:2280.4080.5080.50+1.6015137
12:53:1680.4080.5080.50+1.6015136
12:53:0880.4080.5080.40+1.5015135
12:53:0180.4080.5080.50+1.6085134
12:52:4880.4080.5080.40+1.5015126
12:52:4680.4080.5080.50+1.6015125
12:52:4480.4080.5080.50+1.6015124
12:52:2980.4080.5080.50+1.6015123
12:52:2880.5080.6080.50+1.6025122
12:52:2480.5080.6080.50+1.6015120
12:52:2080.4080.5080.50+1.6015119
12:52:1580.4080.5080.50+1.60135118
12:52:1080.4080.5080.50+1.6015105
12:51:4380.4080.5080.50+1.6015104
12:51:3880.4080.5080.40+1.5015103
12:51:3480.4080.5080.50+1.6015102
12:51:3080.4080.5080.50+1.6025101
12:51:1480.4080.5080.50+1.6085099
12:51:1380.5080.6080.50+1.60125091
12:51:0080.5080.6080.60+1.7015079
12:50:3580.5080.6080.50+1.6035078
12:50:2380.5080.6080.60+1.7015075
12:50:0480.4080.6080.40+1.5015074
12:50:0380.5080.6080.50+1.6015073
12:49:5680.5080.6080.40+1.5095072
12:49:5680.5080.6080.50+1.6015063
12:49:5580.4080.5080.50+1.60965062
12:49:4980.4080.5080.50+1.6014966
12:49:1380.4080.5080.50+1.6014965
12:48:5480.4080.5080.50+1.6014964
12:48:4780.4080.5080.40+1.5054963
12:48:3880.4080.5080.50+1.6014958
12:48:1580.4080.5080.50+1.6014957
12:48:0780.4080.5080.50+1.6014956
12:48:0280.4080.5080.50+1.6014955
12:47:5380.4080.5080.50+1.6014954
12:47:4780.4080.5080.50+1.6014953
12:47:4480.4080.5080.50+1.6014952
12:47:4280.4080.5080.50+1.6014951
12:47:4180.4080.5080.50+1.6014950
12:47:3780.4080.5080.50+1.6054949
12:47:3780.4080.5080.50+1.6014944
12:47:3380.4080.5080.50+1.6024943
12:47:3180.4080.5080.50+1.6024941
12:47:2780.4080.5080.50+1.6014939
12:47:2180.4080.5080.50+1.6014938
12:47:1580.4080.5080.50+1.6054937
12:47:1580.4080.5080.50+1.6014932
12:47:0980.4080.5080.50+1.6024931
12:47:0780.4080.5080.50+1.6054929
12:47:0180.4080.5080.50+1.6014924
12:46:5380.4080.5080.50+1.6014923
12:46:5180.4080.5080.50+1.6014922
12:46:4880.4080.5080.40+1.5014921
12:46:4380.4080.5080.50+1.6014920
12:46:4180.4080.5080.50+1.6014919
12:46:4180.3080.4080.40+1.50214918
12:46:4180.3080.4080.40+1.50184897
12:46:4180.3080.4080.40+1.50304879
12:46:3980.3080.4080.40+1.5014849
12:46:2980.3080.4080.40+1.5014848
12:46:2280.3080.4080.40+1.5014847
12:46:1680.3080.4080.40+1.5014846
12:46:1480.3080.4080.40+1.5024845
12:45:5780.3080.4080.40+1.50104843
12:45:5480.3080.4080.40+1.5014833
12:45:3980.3080.4080.40+1.5014832
12:45:1880.3080.4080.40+1.5014831
12:45:1880.3080.4080.40+1.5014830
12:45:0980.3080.4080.40+1.5044829
12:45:0580.3080.4080.40+1.5014825
12:44:2980.3080.4080.40+1.5014824
12:44:0380.3080.4080.40+1.5014823
12:43:5480.3080.4080.40+1.5014822
12:43:4980.3080.4080.30+1.40104821
12:43:1780.3080.4080.40+1.5014811
12:42:5280.3080.4080.30+1.4014810
12:42:4680.3080.4080.40+1.5014809
12:42:4280.3080.4080.40+1.5014808
12:42:0780.2080.4080.40+1.5014807
12:42:0680.2080.4080.40+1.5014806
12:42:0380.3080.4080.30+1.4014805
12:41:4880.2080.3080.30+1.4024804
12:41:4880.3080.4080.30+1.40134802
12:41:3280.3080.4080.40+1.5014789
12:40:5580.3080.4080.40+1.5014788
12:40:3780.2080.3080.30+1.40104787
12:40:2080.2080.4080.40+1.5014777
12:40:1280.2080.4080.40+1.5024776
12:40:0580.2080.3080.30+1.4044774
12:39:5680.2080.3080.30+1.4014770
12:39:5380.2080.4080.20+1.3014769
12:39:4580.2080.4080.40+1.5014768
12:39:3380.3080.4080.30+1.4014767
12:39:3280.3080.4080.30+1.4024766
12:39:0980.3080.4080.40+1.5014764
12:38:3480.2080.4080.40+1.5014763
12:38:2680.2080.3080.30+1.4014762
12:38:2580.3080.4080.30+1.4014761
12:37:5880.3080.4080.40+1.5014760
12:37:4780.2080.3080.30+1.4094759
12:37:3380.3080.4080.30+1.4034750
12:37:2380.3080.4080.30+1.4014747
12:37:2280.3080.4080.40+1.5014746
12:36:4680.3080.4080.40+1.5014745
12:36:2580.3080.4080.30+1.4014744
12:36:1280.3080.4080.40+1.5014743
12:36:0180.3080.4080.30+1.40104742
12:35:4180.3080.4080.30+1.4014732
12:35:3580.3080.4080.40+1.5014731
12:35:2780.3080.4080.30+1.4014730
12:35:2780.3080.4080.30+1.4014729
12:35:0180.2080.4080.40+1.5014728
12:34:4480.2080.4080.20+1.3014727
12:34:2780.2080.3080.30+1.4024726
12:34:2580.2080.3080.30+1.4014724
12:34:1880.2080.3080.30+1.4014723
12:33:5680.2080.4080.20+1.3014722
12:33:4980.2080.4080.40+1.5014721
12:33:4380.2080.3080.30+1.4034720
12:33:2680.2080.3080.30+1.4024717
12:33:1380.2080.3080.30+1.4014715
12:33:0680.2080.4080.20+1.3044714
12:32:5580.2080.4080.20+1.3014710
12:32:5080.2080.3080.30+1.4024709
12:32:3880.2080.4080.40+1.5014707
12:32:3380.3080.4080.30+1.4034706
12:32:3380.3080.4080.40+1.5014703
12:32:0280.3080.4080.40+1.5014702
12:31:2880.3080.4080.40+1.5014701
12:30:5180.3080.4080.40+1.5014700
12:30:4080.2080.4080.40+1.5084699
12:30:4080.2080.3080.30+1.40104691
12:30:1780.2080.3080.30+1.4014681
12:30:0780.2080.4080.40+1.5014680
12:30:0580.2080.3080.30+1.4014679
12:29:4180.2080.3080.30+1.4014678
12:29:0680.2080.4080.40+1.5014677
12:28:3080.2080.4080.40+1.5014676
12:28:1680.2080.4080.20+1.3014675
12:28:1580.2080.4080.40+1.5014674
12:28:1480.2080.4080.20+1.3014673
12:27:5580.2080.4080.40+1.5014672
12:27:5580.2080.4080.40+1.5014671
12:27:4280.2080.3080.30+1.4014670
12:27:4180.2080.3080.30+1.4024669
12:27:4180.2080.3080.30+1.40104667
12:27:1880.2080.3080.30+1.4014657
12:26:4580.2080.3080.20+1.3024656
12:26:4280.2080.3080.30+1.4014654
12:26:0880.2080.3080.30+1.4014653
12:25:5980.2080.3080.20+1.3014652
12:25:5480.2080.3080.20+1.3014651
12:25:3180.2080.3080.30+1.4014650
12:25:1680.2080.3080.30+1.4014649
12:24:5980.2080.3080.30+1.4014648
12:24:5780.2080.3080.30+1.4014647
12:24:2180.2080.4080.40+1.5014646
12:23:4580.2080.4080.40+1.5014645
12:23:0980.2080.4080.40+1.5014644
12:22:5980.3080.4080.30+1.4014643
12:22:4280.2080.4080.40+1.5014642
12:22:3480.2080.3080.30+1.4014641
12:22:1780.2080.3080.30+1.4014640
12:21:5880.2080.3080.30+1.4014639
12:21:2480.2080.4080.40+1.5014638
12:21:2280.3080.4080.30+1.4014637
12:21:0880.2080.4080.20+1.3014636
12:20:4880.2080.4080.40+1.5014635
12:20:3180.2080.3080.30+1.4014634
12:20:1380.2080.4080.40+1.5014633
12:20:0880.2080.3080.30+1.4024632
12:20:0280.2080.3080.30+1.4014630
12:19:4980.2080.3080.30+1.4014629
12:19:3780.2080.4080.40+1.5014628
12:19:1980.2080.4080.20+1.3084627
12:19:1880.3080.4080.30+1.4014619
12:19:0580.3080.4080.30+1.4014618
12:19:0280.3080.4080.40+1.5014617
12:18:2680.2080.4080.40+1.5014616
12:17:5180.2080.4080.40+1.5014615
12:17:5180.3080.4080.30+1.4014614
12:17:3980.3080.4080.40+1.5014613
12:17:3280.3080.4080.30+1.4014612
12:17:1580.3080.4080.40+1.5014611
12:16:4780.3080.4080.40+1.5024610
12:16:4080.3080.4080.40+1.5014608
12:16:0480.3080.4080.40+1.5014607
12:16:0480.3080.4080.40+1.5014606
12:15:5180.3080.4080.30+1.4014605
12:15:2980.3080.4080.40+1.5014604
12:15:0780.3080.4080.40+1.5024603
12:14:5380.3080.4080.40+1.5014601
12:14:2180.3080.4080.40+1.5024600
12:14:2080.3080.4080.30+1.4014598
12:14:1780.3080.4080.40+1.5014597
12:13:4180.3080.4080.40+1.5014596
12:13:0580.3080.4080.40+1.5014595
12:12:3080.3080.4080.40+1.5014594
12:12:1780.3080.4080.30+1.40104593
12:11:5580.4080.5080.40+1.5014583
12:11:5480.4080.5080.50+1.6014582
12:11:4080.4080.5080.40+1.5024581
12:11:2280.3080.4080.40+1.5034579
12:11:2080.3080.4080.40+1.5014576
12:10:5980.3080.5080.30+1.4014575
12:10:5380.3080.5080.30+1.40104574
12:10:4480.3080.5080.50+1.6014564
12:10:2980.3080.5080.50+1.6014563
12:10:0980.3080.5080.50+1.6014562
12:09:3380.3080.5080.50+1.6014561
12:09:2680.3080.4080.40+1.50164560
12:09:2680.3080.4080.40+1.5014544
12:09:1480.4080.5080.40+1.5034543
12:08:5780.4080.5080.50+1.6014540
12:08:5480.4080.5080.40+1.5024539
12:08:2280.4080.5080.50+1.6014537
12:08:1680.4080.5080.50+1.6024536
12:07:4780.3080.5080.50+1.6014534
12:07:2180.3080.4080.40+1.5014533
12:07:1180.3080.5080.50+1.6014532
12:07:0480.3080.4080.40+1.5014531
12:07:0180.4080.5080.40+1.5014530
12:06:5680.4080.5080.40+1.5014529
12:06:3880.4080.5080.40+1.5014528
12:06:3680.3080.5080.50+1.6014527
12:06:0080.3080.5080.50+1.6014526
12:05:4380.3080.4080.40+1.5024525
12:05:3680.4080.5080.40+1.5014523
12:05:2580.3080.5080.50+1.6014522
12:05:1980.3080.5080.30+1.4014521
12:05:1380.3080.4080.40+1.5014520
12:04:4980.3080.5080.50+1.6014519
12:04:2580.3080.5080.50+1.6014518
12:04:1480.3080.5080.50+1.6014517
12:04:1180.3080.5080.30+1.4014516
12:03:4680.3080.5080.50+1.6034515
12:03:3780.3080.4080.40+1.5014512
12:03:1880.3080.4080.40+1.5014511
12:03:1080.3080.4080.40+1.5014510
12:03:0380.3080.4080.40+1.5014509
12:02:2780.3080.4080.40+1.5014508
12:01:5980.3080.5080.30+1.4024507
12:01:5280.4080.5080.40+1.5014505
12:01:5280.4080.5080.50+1.6014504
12:01:3180.4080.5080.30+1.4014503
12:01:3180.4080.5080.40+1.5014502
12:01:3180.4080.5080.40+1.5014501
12:01:1680.4080.5080.50+1.6014500
12:01:0480.3080.5080.50+1.6014499
12:00:5780.3080.5080.30+1.4014498
12:00:4180.3080.5080.50+1.6014497
12:00:2380.4080.5080.40+1.5014496
12:00:0780.4080.5080.40+1.5014495
12:00:0480.4080.5080.50+1.6014494
11:59:2980.3080.4080.40+1.5014493
11:59:2280.3080.4080.40+1.50204492
11:59:1880.3080.4080.40+1.5074472
11:59:1180.3080.4080.40+1.5014465
11:58:5380.3080.4080.40+1.5014464
11:58:4580.3080.4080.40+1.5024463
11:58:4180.3080.4080.40+1.50104461
11:58:2780.4080.5080.30+1.4014451
11:58:2780.4080.5080.40+1.5014450
11:58:1980.4080.5080.40+1.5034449
11:58:1780.4080.5080.50+1.6014446
11:58:0980.4080.5080.40+1.5024445
11:57:4380.4080.5080.50+1.6014443
11:57:4380.4080.5080.40+1.5014442
11:57:3880.4080.5080.50+1.6014441
11:57:2080.4080.5080.50+1.6014440
11:57:0780.4080.5080.50+1.6014439
11:56:3280.4080.5080.50+1.6014438
11:56:2280.4080.5080.50+1.6024437
11:55:5880.3080.5080.50+1.6034435
11:55:5680.3080.4080.40+1.5014432
11:55:2980.3080.5080.30+1.4014431
11:55:2080.3080.4080.40+1.5014430
11:54:4580.3080.4080.40+1.5014429
11:54:1080.3080.4080.40+1.5014428
11:53:5680.3080.4080.40+1.5014427
11:53:3380.3080.4080.40+1.5014426
11:53:1680.3080.4080.40+1.5014425
11:52:5980.3080.4080.40+1.5014424
11:52:4780.3080.4080.30+1.4014423
11:52:2380.3080.4080.40+1.5014422
11:52:0480.3080.5080.50+1.6014421
11:52:0080.3080.4080.40+1.5014420
11:51:5080.3080.5080.50+1.6014419
11:51:4880.3080.5080.50+1.6014418
11:51:3380.3080.4080.50+1.6014417
11:51:3380.3080.4080.40+1.5024416
11:51:2380.3080.5080.30+1.4024414
11:51:1680.3080.5080.30+1.4014412
11:51:1280.3080.5080.50+1.6014411
11:50:3680.3080.5080.50+1.6014410
11:50:2780.4080.5080.40+1.5014409
11:50:1280.3080.5080.50+1.6014408
11:50:0080.3080.5080.50+1.6014407
11:49:3480.3080.5080.50+1.6014406
11:49:2680.4080.5080.50+1.6014405
11:49:1980.3080.4080.40+1.5014404
11:48:5880.4080.5080.50+1.6034403
11:48:5080.4080.5080.50+1.6014400
11:48:4580.4080.5080.50+1.6014399
11:48:3180.3080.4080.40+1.50194398
11:48:1580.3080.4080.40+1.5014379
11:48:1480.3080.4080.40+1.5014378
11:48:1480.3080.4080.30+1.4034377
11:48:0380.3080.4080.30+1.4014374
11:48:0080.3080.4080.40+1.5014373
11:48:0080.3080.4080.30+1.4014372
11:47:3980.3080.4080.40+1.5014371
11:47:3880.3080.4080.40+1.5014370
11:47:3380.3080.4080.40+1.5014369
11:47:0780.3080.4080.40+1.5024368
11:47:0680.3080.4080.40+1.5024366
11:47:0580.3080.4080.40+1.5024364
11:47:0480.3080.4080.40+1.5024362
11:47:0380.3080.4080.30+1.4014360
11:47:0380.3080.4080.40+1.5014359
11:47:0380.3080.4080.40+1.5024358
11:47:0280.3080.4080.40+1.5024356
11:47:0180.3080.4080.40+1.5024354
11:46:5980.3080.4080.40+1.5024352
11:46:2880.3080.4080.40+1.5014350
11:45:5280.3080.4080.40+1.5014349
11:45:4480.3080.4080.30+1.4014348
11:45:4280.3080.4080.30+1.4014347
11:45:2280.3080.4080.30+1.4014346
11:45:2080.3080.4080.30+1.4024345
11:45:1680.3080.4080.40+1.5014343
11:44:4080.3080.4080.40+1.5014342
11:44:0580.3080.4080.40+1.5014341
11:43:3080.3080.4080.40+1.5014340
11:42:5580.3080.4080.40+1.5014339
11:42:4380.3080.4080.40+1.5014338
11:42:2480.2080.3080.30+1.4024337
11:42:1980.2080.3080.30+1.4014335
11:41:5780.3080.4080.30+1.40184334
11:41:5580.3080.4080.30+1.4014316
11:41:4580.3080.4080.30+1.4014315
11:41:4480.3080.4080.40+1.5014314
11:41:0780.3080.4080.40+1.5014313
11:40:3280.3080.4080.40+1.5014312
11:40:0080.3080.4080.40+1.5014311
11:39:5680.3080.4080.40+1.5014310
11:39:3980.3080.4080.40+1.5034309
11:39:2280.3080.4080.40+1.5014306
11:38:4680.3080.4080.40+1.5014305
11:38:3880.3080.4080.30+1.4014304
11:38:1680.3080.4080.40+1.5014303
11:38:1680.3080.4080.40+1.5014302
11:38:1180.3080.4080.40+1.5014301
11:37:3580.3080.4080.40+1.5014300
11:37:2680.3080.4080.30+1.4014299
11:37:1980.3080.4080.30+1.4014298
11:37:1980.3080.4080.40+1.5014297
11:37:0080.3080.4080.40+1.5014296
11:36:5780.3080.4080.40+1.5014295
11:36:4080.3080.4080.40+1.5014294
11:36:3880.3080.4080.40+1.5014293
11:36:2480.3080.4080.40+1.5014292
11:36:0980.3080.4080.40+1.5014291
11:36:0680.3080.4080.30+1.4034290
11:36:0080.3080.4080.30+1.4054287
11:35:4880.3080.4080.40+1.5014282
11:35:4680.3080.4080.30+1.4014281
11:35:3980.3080.4080.40+1.5024280
11:35:1280.3080.4080.40+1.5014278
11:34:4380.3080.4080.40+1.5014277
11:34:3880.3080.4080.40+1.5014276
11:34:3780.3080.4080.30+1.4024275
11:34:2580.3080.4080.40+1.5014273
11:34:0180.3080.4080.40+1.5014272
11:33:4480.3080.4080.40+1.5034271
11:33:2680.3080.4080.40+1.5014268
11:32:5380.3080.4080.30+1.4014267
11:32:5180.3080.4080.40+1.5014266
11:32:1580.3080.4080.40+1.5014265
11:31:3980.3080.4080.40+1.5014264
11:31:2380.3080.4080.30+1.4014263
11:31:2180.3080.4080.40+1.5024262
11:31:0380.3080.4080.40+1.5014260
11:31:0280.3080.4080.40+1.5014259
11:30:2980.3080.4080.40+1.5014258
11:29:5680.3080.4080.40+1.5014257
11:29:5380.3080.4080.30+1.4014256
11:29:5280.3080.4080.40+1.5014255
11:29:2980.3080.4080.30+1.4014254
11:29:1880.3080.4080.40+1.5014253
11:29:0180.3080.4080.40+1.5024252
11:28:4280.3080.4080.40+1.5014250
11:28:0780.3080.4080.30+1.4014249
11:28:0780.3080.4080.40+1.5014248
11:27:3180.3080.4080.40+1.5014247
11:27:0580.3080.4080.30+1.4014246
11:26:5680.3080.4080.40+1.5014245
11:26:4480.3080.4080.30+1.4014244
11:26:4380.3080.4080.40+1.5034243
11:26:2080.3080.4080.40+1.5014240
11:25:4480.3080.4080.40+1.5014239
11:25:0880.3080.4080.40+1.5014238
11:24:3480.3080.4080.40+1.5014237
11:24:2180.3080.4080.40+1.5014236
11:23:5880.3080.4080.40+1.5014235
11:23:3080.3080.4080.30+1.4024234
11:23:2380.3080.4080.40+1.5014232
11:22:4780.2080.4080.40+1.5014231
11:22:3980.3080.4080.30+1.4014230
11:22:2080.3080.4080.30+1.4024229
11:22:1180.3080.4080.40+1.5014227
11:21:5580.3080.4080.40+1.5014226
11:21:5580.3080.4080.40+1.5014225
11:21:3580.2080.4080.40+1.5014224
11:21:1880.2080.4080.40+1.5014223
11:21:1580.2080.4080.40+1.5014222
11:21:0180.2080.4080.40+1.5014221
11:20:4380.2080.3080.30+1.4054220
11:20:2480.2080.3080.30+1.4014215
11:19:4880.2080.3080.30+1.4014214
11:19:3580.1080.2080.20+1.30234213
11:19:3180.1080.2080.20+1.3014190
11:19:1480.1080.2080.20+1.3014189
11:18:3880.1080.2080.20+1.3014188
11:18:0380.1080.2080.20+1.3014187
11:17:2780.1080.2080.20+1.3014186
11:16:5680.1080.2080.20+1.3014185
11:16:5280.1080.2080.20+1.3014184
11:16:4580.1080.2080.20+1.3024183
11:16:1580.1080.2080.20+1.3014181
11:15:4180.0080.2080.20+1.3014180
11:15:3880.0080.2080.20+1.3014179
11:15:3780.1080.2080.00+1.1044178
11:15:3780.1080.2080.10+1.2014174
11:15:0480.0080.2080.20+1.3014173
11:14:4180.0080.2080.20+1.3024172
11:14:3680.1080.2080.10+1.2044170
11:14:3680.0080.1080.10+1.2014166
11:14:3080.0080.1080.10+1.2014165
11:14:2780.0080.1080.10+1.2024164
11:14:2480.0080.1080.10+1.2014162
11:14:1180.1080.2080.10+1.2014161
11:13:5480.0080.2080.20+1.3014160
11:13:4180.1080.2080.10+1.2024159
11:13:3680.0080.1080.10+1.2024157
11:13:2180.0080.1080.10+1.2014155
11:13:2080.0080.1080.10+1.2024154
11:13:1980.0080.1080.10+1.2014152
11:13:1080.0080.1080.10+1.2014151
11:13:0480.0080.1080.00+1.1024150
11:13:0280.0080.1080.00+1.1014148
11:12:5480.0080.1080.00+1.1014147
11:12:4780.0080.1080.10+1.2024146
11:12:4380.0080.1080.10+1.2014144
11:12:0880.0080.1080.10+1.2014143
11:11:5080.0080.1080.10+1.2014142
11:11:4280.0080.1080.00+1.1014141
11:11:3180.0080.1080.10+1.2014140
11:11:1780.0080.1080.10+1.2014139
11:10:5780.0080.1080.10+1.2014138
11:10:2180.0080.1080.10+1.2014137
11:10:1780.0080.1080.10+1.2014136
11:09:4880.0080.1080.10+1.2054135
11:09:4880.0080.1080.00+1.1014130
11:09:4680.0080.1080.10+1.2014129
11:09:3080.0080.1080.10+1.2014128
11:09:2880.0080.1080.10+1.2084127
11:09:2880.1080.2080.10+1.2044119
11:09:1080.1080.2080.20+1.3014115
11:09:0480.1080.2080.10+1.2014114
11:09:0380.1080.2080.20+1.3014113
11:08:5480.1080.2080.20+1.3084112
11:08:3580.1080.2080.20+1.3014104
11:08:0980.0080.1080.10+1.2014103
11:08:0980.1080.2080.10+1.2014102
11:07:5980.1080.2080.20+1.3014101
11:07:4580.0080.1080.10+1.2014100
11:07:3480.0080.1080.10+1.20104099
11:07:2380.0080.2080.20+1.3014089
11:07:1680.1080.2080.10+1.2014088
11:07:0880.0080.1080.10+1.2014087
11:06:5080.0080.2080.00+1.1014086
11:06:4980.0080.1080.10+1.2014085
11:06:4780.0080.2080.20+1.3014084
11:06:4780.0080.1080.10+1.2034083
11:06:4680.1080.2080.10+1.2014080
11:06:2480.1080.2080.10+1.2014079
11:06:1180.0080.2080.20+1.3014078
11:06:1080.0080.1080.10+1.2014077
11:06:0780.0080.1080.10+1.2044076
11:06:0380.0080.1080.10+1.2014072
11:05:5580.0080.1080.10+1.2014071
11:05:5080.0080.1080.00+1.1014070
11:05:3780.0080.1080.10+1.2014069
11:05:0680.0080.1080.10+1.2014068
11:05:0580.0080.1080.00+1.1014067
11:05:0180.0080.1080.10+1.2014066
11:04:3980.0080.1080.10+1.2014065
11:04:3580.0080.1080.10+1.2054064
11:04:2880.0080.1080.10+1.2014059
11:04:2680.0080.1080.10+1.2014058
11:04:0580.0080.1080.00+1.1014057
11:04:0280.0080.1080.10+1.2014056
11:03:5880.0080.1080.00+1.1014055
11:03:5880.0080.1080.10+1.2014054
11:03:5080.0080.1080.10+1.2014053
11:03:1680.0080.1080.00+1.1014052
11:03:1480.0080.1080.10+1.2014051
11:03:0780.0080.1080.00+1.1014050
11:02:4080.0080.1080.00+1.1014049
11:02:3879.9080.1080.10+1.2014048
11:02:2580.0080.1080.00+1.1024047
11:02:1880.0080.1080.00+1.1014045
11:02:0379.9080.1080.10+1.2014044
11:01:4279.9080.1079.90+1.0024043
11:01:3279.9080.1079.90+1.0024041
11:01:2779.9080.0080.00+1.1014039
11:01:2379.9080.1079.90+1.0034038
11:01:2280.0080.1080.00+1.1014035
11:01:2279.9080.0080.00+1.1014034
11:01:1479.9080.0080.00+1.1014033
11:01:1279.9080.0080.00+1.1014032
11:01:1079.9080.0080.00+1.1014031
11:01:0679.9080.0080.00+1.1014030
11:01:0479.9080.0080.00+1.1014029
11:00:5379.9080.0080.00+1.1014028
11:00:4579.9080.0079.90+1.0024027
11:00:1979.9080.0079.90+1.0014025
11:00:1779.9080.0080.00+1.1014024
11:00:0579.9080.0079.80+0.9024023
11:00:0579.9080.0079.90+1.0034021
11:00:0479.8079.9079.90+1.0024018
11:00:0279.8079.9079.90+1.0014016
11:00:0279.8079.9079.90+1.0014015
11:00:0279.8079.9079.90+1.0014014
11:00:0179.8079.9079.90+1.0024013
11:00:0079.8079.9079.90+1.0014011
11:00:0079.8079.9079.90+1.0014010
10:59:5879.8079.9079.90+1.0014009
10:59:5879.8079.9079.90+1.0014008
10:59:5879.8079.9079.90+1.0014007
10:59:5679.8079.9079.90+1.0014006
10:59:5579.8079.9079.90+1.0014005
10:59:5379.8079.9079.90+1.0014004
10:59:5279.8079.9079.90+1.0014003
10:59:5179.8079.9079.90+1.0014002
10:59:5079.8079.9079.90+1.0054001
10:59:4679.8079.9079.90+1.0013996
10:59:4279.8079.9079.90+1.00203995
10:59:4279.8079.9079.90+1.0013975
10:59:3679.8079.9079.90+1.0013974
10:59:3579.8079.9079.80+0.9013973
10:59:3079.8079.9079.80+0.9013972
10:59:2979.8079.9079.80+0.9013971
10:59:2179.8079.9079.80+0.9023970
10:59:2179.8079.9079.90+1.0013968
10:59:1179.7079.8079.80+0.9023967
10:59:1179.7079.8079.80+0.9013965
10:59:1179.7079.8079.80+0.9013964
10:59:0879.8079.9079.80+0.9013963
10:59:0679.8079.9079.90+1.0013962
10:59:0379.7079.8079.80+0.90223961
10:59:0179.7079.8079.80+0.9013939
10:58:5979.7079.8079.80+0.9013938
10:58:5979.7079.8079.80+0.9013937
10:58:5779.7079.8079.80+0.9013936
10:58:5779.7079.8079.80+0.9013935
10:58:5579.7079.8079.80+0.9013934
10:58:5079.7079.8079.80+0.9013933
10:58:4879.8079.9079.80+0.9023932
10:58:4779.8079.9079.80+0.9013930
10:58:4579.8079.9079.80+0.9023929
10:58:4579.8079.9079.80+0.9013927
10:58:4479.8079.9079.80+0.9033926
10:58:4379.8079.9079.80+0.9063923
10:58:4279.8079.9079.80+0.9013917
10:58:4079.8079.9079.80+0.9013916
10:58:3979.8079.9079.80+0.9063915
10:58:3979.8079.9079.80+0.9013909
10:58:3779.8079.9079.80+0.9043908
10:58:3679.8079.9079.80+0.9013904
10:58:3579.8079.9079.80+0.9013903
10:58:3479.8079.9079.80+0.9053902
10:58:3179.8079.9079.80+0.9013897
10:58:3179.8079.9079.90+1.0013896
10:58:3079.8079.9079.80+0.9053895
10:58:2479.8079.9079.80+0.9013890
10:58:2279.8079.9079.80+0.9013889
10:58:1279.8079.9079.80+0.9013888
10:58:1279.8079.9079.80+0.9013887
10:58:1179.8079.9079.90+1.0013886
10:58:1179.8079.9079.80+0.9013885
10:58:1079.8079.9079.80+0.9043884
10:58:0979.8079.9079.80+0.9013880
10:58:0179.9080.0079.90+1.0013879
10:58:0179.9080.0079.90+1.0013878
10:58:0079.9080.0079.90+1.0013877
10:57:5879.9080.0079.90+1.0013876
10:57:5579.9080.0080.00+1.1013875
10:57:5479.9080.1079.90+1.0023874
10:57:5379.9080.1079.90+1.0073872
10:57:5380.0080.1080.00+1.1023865
10:57:5380.0080.1080.00+1.1053863
10:57:5380.0080.1080.00+1.1013858
10:57:5280.0080.1080.00+1.1023857
10:57:5180.0080.1080.00+1.1023855
10:57:5180.0080.1080.00+1.1023853
10:57:4980.0080.1080.00+1.10143851
10:57:4980.0080.1080.00+1.1013837
10:57:4880.0080.1080.00+1.1013836
10:57:4680.0080.1080.00+1.1013835
10:57:4580.0080.1080.00+1.1073834
10:57:4080.0080.1080.00+1.1013827
10:57:4080.0080.1080.00+1.1013826
10:57:3580.0080.1080.00+1.1013825
10:57:3480.0080.1080.00+1.1023824
10:57:2980.0080.1080.00+1.1033822
10:57:1980.0080.1080.10+1.2013819
10:57:1880.0080.1080.00+1.1013818
10:57:1680.0080.1080.00+1.1013817
10:57:1380.0080.1080.00+1.1013816
10:57:0980.0080.1080.00+1.1013815
10:57:0680.0080.1080.00+1.1013814
10:57:0680.0080.1080.00+1.1013813
10:57:0580.0080.1080.00+1.1013812
10:57:0580.0080.1080.00+1.1013811
10:57:0480.0080.1080.00+1.1013810
10:57:0480.0080.1080.00+1.1013809
10:57:0380.0080.1080.00+1.1013808
10:57:0280.0080.1080.00+1.1013807
10:57:0280.0080.1080.00+1.1063806
10:57:0080.0080.1080.00+1.1013800
10:56:5880.0080.1080.00+1.1023799
10:56:5780.0080.1080.00+1.1013797
10:56:5680.0080.1080.00+1.1023796
10:56:5580.0080.1080.00+1.1013794
10:56:4680.0080.1080.00+1.1053793
10:56:4480.0080.1080.10+1.2013788
10:56:4380.0080.1080.00+1.1013787
10:56:4080.0080.1080.00+1.1013786
10:56:3980.0080.1080.00+1.1023785
10:56:3880.0080.1080.00+1.1013783
10:56:3780.0080.1080.00+1.1013782
10:56:3380.0080.1080.00+1.1013781
10:56:3380.0080.1080.00+1.1013780
10:56:2180.0080.1080.00+1.1013779
10:56:2080.0080.1080.10+1.2013778
10:56:2080.0080.1080.00+1.1043777
10:56:1980.0080.1080.00+1.1033773
10:56:1880.0080.1080.00+1.1053770
10:56:1580.0080.1080.00+1.1023765
10:56:1380.0080.1080.00+1.1033763
10:56:0980.0080.1080.10+1.2013760
10:56:0580.0080.1080.00+1.1013759
10:56:0380.0080.1080.00+1.1023758
10:55:5780.0080.1080.10+1.2013756
10:55:4480.0080.1080.10+1.2013755
10:55:4380.0080.1080.00+1.1013754
10:55:3680.0080.1080.00+1.1013753
10:55:3680.0080.1080.00+1.1013752
10:55:3580.0080.1080.00+1.1013751
10:55:3380.0080.1080.00+1.1013750
10:55:3380.0080.1080.10+1.2013749
10:55:2880.0080.1080.00+1.1033748
10:55:2880.0080.1080.00+1.1023745
10:55:2580.1080.2080.10+1.2053743
10:55:2580.1080.2080.10+1.2093738
10:55:2580.1080.2080.10+1.20153729
10:55:2580.1080.2080.10+1.20123714
10:55:2580.1080.2080.10+1.2023702
10:55:2580.1080.2080.10+1.20133700
10:55:2480.1080.2080.10+1.2033687
10:55:2480.1080.2080.10+1.20103684
10:55:2480.1080.2080.10+1.2023674
10:55:2480.1080.2080.10+1.2013672
10:55:2080.2080.3080.20+1.30133671
10:55:2080.2080.3080.20+1.3013658
10:55:2080.2080.3080.20+1.3053657
10:55:2080.2080.3080.20+1.3013652
10:55:1880.2080.3080.20+1.3013651
10:55:1280.2080.3080.20+1.3013650
10:54:5880.2080.3080.30+1.4013649
10:54:5480.2080.3080.20+1.3013648
10:54:5080.2080.3080.20+1.3013647
10:54:4880.2080.3080.20+1.30103646
10:54:4880.2080.3080.20+1.3013636
10:54:3880.2080.3080.30+1.4013635
10:54:3280.2080.3080.20+1.3013634
10:54:2280.2080.3080.30+1.4013633
10:54:0880.2080.3080.30+1.4013632
10:53:5980.2080.3080.30+1.4023631
10:53:5480.2080.3080.20+1.3093629
10:53:4780.2080.3080.30+1.4023620
10:53:4680.2080.3080.30+1.4013618
10:53:4380.2080.3080.20+1.3073617
10:53:4380.2080.3080.20+1.3023610
10:53:4380.2080.3080.20+1.3013608
10:53:2080.2080.4080.40+1.5023607
10:53:1880.2080.3080.30+1.4013605
10:53:1180.2080.3080.30+1.4013604
10:53:1080.2080.3080.30+1.4013603
10:53:0580.2080.3080.30+1.4013602
10:52:5180.3080.4080.30+1.40223601
10:52:5180.3080.4080.30+1.4023579
10:52:3880.3080.5080.30+1.4033577
10:52:3480.3080.4080.40+1.5013574
10:52:2580.3080.4080.40+1.5013573
10:52:2580.3080.4080.40+1.5023572
10:52:0980.3080.4080.40+1.5013570
10:51:5980.3080.4080.40+1.5013569
10:51:5580.3080.4080.40+1.5023568
10:51:3280.3080.4080.40+1.5013566
10:51:2480.3080.4080.40+1.5013565
10:51:1680.3080.4080.40+1.5013564
10:51:1180.3080.4080.40+1.5013563
10:51:1080.3080.4080.40+1.5013562
10:51:0780.3080.4080.40+1.5013561
10:51:0780.3080.4080.40+1.5013560
10:51:0380.3080.4080.40+1.5013559
10:50:5780.4080.5080.40+1.50143558
10:50:5780.3080.4080.40+1.5063544
10:50:4980.3080.4080.40+1.5013538
10:50:4580.4080.5080.40+1.5013537
10:50:3980.3080.4080.40+1.5013536
10:50:3480.3080.4080.40+1.5013535
10:50:3280.3080.4080.40+1.5013534
10:50:3080.3080.4080.40+1.5013533
10:50:2380.3080.4080.40+1.50133532
10:50:2380.3080.4080.40+1.50183519
10:50:2380.3080.4080.30+1.4023501
10:50:2380.3080.4080.40+1.50153499
10:50:2080.3080.4080.40+1.5013484
10:50:2080.3080.4080.40+1.5013483
10:50:1380.3080.4080.40+1.5013482
10:49:3880.3080.4080.40+1.5013481
10:49:2680.3080.4080.40+1.5023480
10:49:0980.3080.4080.40+1.5033478
10:49:0280.3080.4080.40+1.5013475
10:48:2780.3080.4080.40+1.5013474
10:48:2680.3080.4080.30+1.4013473
10:47:5180.3080.4080.40+1.5013472
10:47:4780.3080.4080.30+1.4013471
10:47:4680.3080.4080.30+1.4013470
10:47:2380.3080.4080.30+1.4013469
10:47:1880.3080.4080.30+1.4013468
10:47:1680.3080.4080.40+1.5013467
10:47:1580.3080.4080.30+1.40123466
10:47:1580.3080.4080.30+1.4093454
10:47:1280.3080.4080.30+1.4013445
10:47:0480.3080.4080.30+1.4023444
10:46:5180.3080.4080.30+1.4023442
10:46:4180.3080.4080.40+1.5023440
10:46:3980.3080.4080.40+1.5013438
10:46:0580.3080.4080.40+1.5013437
10:46:0480.3080.4080.30+1.4013436
10:46:0280.3080.4080.30+1.4023435
10:45:5780.3080.4080.40+1.5023433
10:45:4780.3080.4080.40+1.5013431
10:45:4180.3080.4080.40+1.5013430
10:45:3980.3080.4080.40+1.5013429
10:45:3780.3080.4080.40+1.5013428
10:45:3480.4080.5080.40+1.50383427
10:45:3280.4080.5080.50+1.6013389
10:45:2980.4080.5080.50+1.6013388
10:45:1980.4080.5080.50+1.6013387
10:45:0780.4080.5080.50+1.6013386
10:44:5480.4080.5080.50+1.6013385
10:44:4780.4080.5080.50+1.6023384
10:44:4680.4080.5080.50+1.6013382
10:44:2280.4080.5080.50+1.6023381
10:44:1980.4080.5080.50+1.6013379
10:44:1880.4080.5080.50+1.6013378
10:44:0480.4080.5080.50+1.6013377
10:44:0380.4080.5080.50+1.6013376
10:43:5180.4080.5080.50+1.6013375
10:43:4380.4080.5080.50+1.6013374
10:43:3780.4080.5080.50+1.6013373
10:43:2080.4080.5080.50+1.6053372
10:43:1180.4080.5080.50+1.6023367
10:43:0680.4080.5080.50+1.6013365
10:43:0580.4080.5080.50+1.6053364
10:42:4680.4080.5080.50+1.6033359
10:42:4580.4080.5080.40+1.5013356
10:42:4280.5080.6080.50+1.6063355
10:42:3380.5080.6080.50+1.6043349
10:42:3280.5080.6080.60+1.7013345
10:42:3180.5080.6080.50+1.6053344
10:42:0780.6080.7080.60+1.70143339
10:41:5880.6080.7080.60+1.7023325
10:41:5680.6080.7080.70+1.8013323
10:41:2180.6080.8080.80+1.9013322
10:41:1080.6080.7080.70+1.8023321
10:41:0780.6080.7080.70+1.8053319
10:40:4880.6080.7080.70+1.8033314
10:40:4780.6080.7080.70+1.8013311
10:40:4580.6080.7080.70+1.8013310
10:40:4080.7080.8080.70+1.8013309
10:40:3580.6080.8080.80+1.9013308
10:40:0980.6080.8080.80+1.9013307
10:39:5480.6080.8080.60+1.7013306
10:39:4380.7080.8080.70+1.8013305
10:39:3480.6080.8080.80+1.9013304
10:39:2980.6080.7080.70+1.8013303
10:39:0780.6080.8080.80+1.9013302
10:39:0280.5080.7080.70+1.80103301
10:38:5880.5080.7080.70+1.8013291
10:38:4980.5080.6080.60+1.7013290
10:38:3580.5080.7080.70+1.8013289
10:38:3480.5080.7080.70+1.8013288
10:38:2380.5080.7080.70+1.8013287
10:38:0280.5080.7080.70+1.8023286
10:37:4680.5080.7080.70+1.8013284
10:37:1880.5080.7080.70+1.8013283
10:37:1280.5080.7080.70+1.8013282
10:36:3580.5080.7080.70+1.8013281
10:36:0880.5080.7080.70+1.8013280
10:36:0480.5080.7080.70+1.8013279
10:36:0180.5080.7080.70+1.8013278
10:35:2580.5080.7080.70+1.8013277
10:34:5080.5080.7080.70+1.8013276
10:34:2480.5080.6080.60+1.7083275
10:34:1380.5080.6080.60+1.7013267
10:33:3880.5080.6080.60+1.7013266
10:33:3580.5080.6080.50+1.6013265
10:33:2780.5080.6080.50+1.6023264
10:33:1580.5080.6080.60+1.7053262
10:33:0280.5080.6080.60+1.7013257
10:32:5480.5080.7080.50+1.6023256
10:32:5380.6080.7080.60+1.7023254
10:32:5380.6080.7080.60+1.70243252
10:32:3680.6080.7080.60+1.7013228
10:32:2880.6080.7080.70+1.8013227
10:31:5180.6080.7080.70+1.8013226
10:31:3580.6080.7080.70+1.8013225
10:31:2980.7080.8080.70+1.8023224
10:31:2880.7080.8080.70+1.8013222
10:31:1780.7080.8080.80+1.9013221
10:31:0980.7080.8080.70+1.8013220
10:30:5180.7080.8080.70+1.8053219
10:30:4180.7080.8080.80+1.9013214
10:30:4180.7080.8080.70+1.8013213
10:30:4080.7080.8080.70+1.8053212
10:30:2580.7080.8080.80+1.9013207
10:30:2380.7080.8080.80+1.9013206
10:30:0580.7080.8080.80+1.9013205
10:29:4080.7080.8080.80+1.9013204
10:29:3080.7080.8080.80+1.9013203
10:28:5480.7080.8080.80+1.9013202
10:28:4080.6080.8080.80+1.9023201
10:28:2880.6080.7080.70+1.8013199
10:28:1880.6080.7080.70+1.8013198
10:28:1680.7080.8080.70+1.8013197
10:28:1080.7080.8080.70+1.8013196
10:28:0480.7080.8080.80+1.9023195
10:27:5480.7080.8080.70+1.8013193
10:27:4380.7080.8080.80+1.9013192
10:27:1480.7080.8080.80+1.9023191
10:27:1080.7080.8080.70+1.8013189
10:27:1080.7080.8080.70+1.8033188
10:27:0880.7080.8080.80+1.9013185
10:26:5580.7080.8080.80+1.9013184
10:26:3880.7080.8080.80+1.9013183
10:26:3780.7080.8080.80+1.9013182
10:26:3780.7080.8080.70+1.8013181
10:26:3780.7080.8080.70+1.8013180
10:26:3280.7080.8080.80+1.9013179
10:26:0880.6080.7080.70+1.8093178
10:25:5780.5080.7080.70+1.8013169
10:25:3080.5080.6080.60+1.70153168
10:25:2180.5080.6080.60+1.7013153
10:24:5680.5080.6080.50+1.6023152
10:24:4680.5080.6080.60+1.7013150
10:24:0980.5080.6080.60+1.7013149
10:23:4380.5080.6080.50+1.6013148
10:23:4080.5080.6080.60+1.7023147
10:23:3780.5080.6080.50+1.6013145
10:23:3580.5080.6080.50+1.6013144
10:23:3480.5080.6080.60+1.7013143
10:23:2880.5080.6080.50+1.6023142
10:22:5880.5080.6080.60+1.7013140
10:22:5680.5080.6080.60+1.7013139
10:22:2480.4080.6080.60+1.7013138
10:22:1180.4080.6080.60+1.7033137
10:21:4880.4080.6080.60+1.7013134
10:21:4380.4080.6080.60+1.7023133
10:21:2580.4080.6080.60+1.7013131
10:21:1380.4080.6080.60+1.7013130
10:21:0180.5080.6080.50+1.6013129
10:20:5380.5080.6080.50+1.6013128
10:20:3780.4080.6080.60+1.7013127
10:20:3380.5080.6080.50+1.6073126
10:20:3380.5080.6080.50+1.6013119
10:20:0280.5080.6080.60+1.7013118
10:20:0180.5080.6080.60+1.7013117
10:19:2980.5080.6080.60+1.7013116
10:19:2580.5080.6080.60+1.7013115
10:18:5080.4080.6080.60+1.7013114
10:18:3980.5080.6080.50+1.6013113
10:18:2780.5080.6080.50+1.60153112
10:18:2780.5080.6080.50+1.6073097
10:18:1680.4080.5080.50+1.60103090
10:18:1480.4080.5080.50+1.6013080
10:17:5580.4080.5080.50+1.6013079
10:17:4080.4080.5080.50+1.6013078
10:17:2780.4080.5080.50+1.6013077
10:17:1280.4080.5080.50+1.6013076
10:17:0480.4080.5080.50+1.6013075
10:17:0180.4080.5080.50+1.6013074
10:16:5680.4080.5080.40+1.5013073
10:16:3280.4080.5080.40+1.5013072
10:16:2980.4080.5080.50+1.6013071
10:16:0980.4080.5080.40+1.5013070
10:16:0280.5080.6080.50+1.6063069
10:15:5780.5080.6080.50+1.6023063
10:15:5380.5080.6080.60+1.7013061
10:15:4080.5080.6080.60+1.7023060
10:15:3080.5080.6080.50+1.60103058
10:15:1780.5080.6080.60+1.7013048
10:15:1180.5080.6080.60+1.70113047
10:14:4180.5080.6080.60+1.7013036
10:14:2080.4080.5080.50+1.6013035
10:14:1580.4080.5080.50+1.6013034
10:14:1280.4080.5080.50+1.6053033
10:14:0580.4080.5080.50+1.6013028
10:14:0080.4080.5080.40+1.5013027
10:13:5580.4080.5080.40+1.50103026
10:13:5380.4080.5080.50+1.6013016
10:13:4980.4080.5080.50+1.6053015
10:13:3780.4080.5080.50+1.6013010
10:13:3180.4080.5080.50+1.6013009
10:13:3080.4080.5080.50+1.6013008
10:13:2680.4080.5080.50+1.6023007
10:13:2180.4080.5080.50+1.6023005
10:13:1980.4080.5080.50+1.6013003
10:13:1680.4080.5080.50+1.6013002
10:13:1380.4080.5080.50+1.6053001
10:13:1080.4080.5080.50+1.6012996
10:12:5480.4080.5080.50+1.6012995
10:12:2080.4080.5080.50+1.6012994
10:12:1980.4080.5080.50+1.6012993
10:12:1180.4080.5080.50+1.6072992
10:12:0980.4080.5080.40+1.5012985
10:11:4480.4080.5080.50+1.6012984
10:11:1380.4080.5080.50+1.6012983
10:11:0980.4080.5080.50+1.6012982
10:10:3280.4080.5080.50+1.6012981
10:09:5780.4080.5080.50+1.6012980
10:09:4880.4080.5080.50+1.6012979
10:09:2980.4080.5080.50+1.6022978
10:09:2280.4080.5080.50+1.6012976
10:08:4680.4080.5080.50+1.6012975
10:08:4580.4080.5080.50+1.6012974
10:08:2980.4080.5080.40+1.5012973
10:08:1380.4080.5080.50+1.6012972
10:08:1180.4080.5080.40+1.5022971
10:08:1080.4080.5080.50+1.6012969
10:07:3680.4080.5080.50+1.6012968
10:07:2180.4080.5080.40+1.5012967
10:07:0080.4080.5080.50+1.6012966
10:06:5780.4080.5080.40+1.5012965
10:06:3680.4080.5080.40+1.5012964
10:06:2580.4080.5080.50+1.6012963
10:06:2580.4080.5080.50+1.6012962
10:06:0480.4080.5080.50+1.6022961
10:05:5880.4080.5080.50+1.6012959
10:05:4980.4080.5080.50+1.6012958
10:05:1480.3080.4080.40+1.50112957
10:05:1380.3080.4080.40+1.5012946
10:05:0980.3080.4080.40+1.5012945
10:05:0580.3080.4080.40+1.5052944
10:05:0480.3080.4080.40+1.5012939
10:05:0180.3080.4080.30+1.4012938
10:05:0080.3080.4080.40+1.5022937
10:04:4780.3080.4080.40+1.5012935
10:04:4780.3080.4080.40+1.5012934
10:04:4480.3080.4080.40+1.5012933
10:04:3780.3080.4080.40+1.5012932
10:04:3580.3080.4080.40+1.5012931
10:04:3080.3080.4080.40+1.5012930
10:04:2580.3080.4080.40+1.5012929
10:04:2180.3080.4080.40+1.5012928
10:04:0380.3080.4080.40+1.5012927
10:03:5980.3080.4080.30+1.4012926
10:03:5880.3080.4080.30+1.4012925
10:03:5580.3080.4080.40+1.5012924
10:03:5380.3080.4080.40+1.5012923
10:03:3680.4080.5080.40+1.50162922
10:03:3580.4080.5080.40+1.5032906
10:03:2880.4080.5080.40+1.5012903
10:03:2780.4080.5080.40+1.5092902
10:03:2780.4080.5080.50+1.6012893
10:03:2780.4080.5080.40+1.5012892
10:03:2380.4080.5080.40+1.5012891
10:03:2080.4080.5080.40+1.5012890
10:03:0080.4080.5080.50+1.6012889
10:02:5280.4080.5080.50+1.6012888
10:02:1680.4080.6080.60+1.7012887
10:02:1280.5080.6080.50+1.6032886
10:02:1280.5080.6080.50+1.6042883
10:02:0380.5080.6080.50+1.6032879
10:02:0380.5080.6080.50+1.6032876
10:01:5580.5080.6080.50+1.6032873
10:01:4580.5080.6080.50+1.6012870
10:01:4080.5080.6080.60+1.7012869
10:01:2580.5080.6080.50+1.6032868
10:01:1880.5080.6080.50+1.6022865
10:01:0480.5080.6080.60+1.7012863
10:00:5680.5080.6080.50+1.6022862
10:00:4880.5080.6080.50+1.6082860
10:00:3980.5080.6080.60+1.7022852
10:00:3980.5080.6080.50+1.6012850
10:00:2980.5080.6080.60+1.7012849
10:00:2280.5080.6080.60+1.7022848
10:00:0780.5080.6080.60+1.7012846
09:59:5380.5080.6080.60+1.7012845
09:59:3480.5080.6080.60+1.7012844
09:59:2980.5080.6080.60+1.7052843
09:59:2680.5080.6080.50+1.6012838
09:59:2480.5080.6080.50+1.6012837
09:59:1780.5080.6080.60+1.7012836
09:59:1380.5080.6080.50+1.6012835
09:59:0880.5080.6080.50+1.6012834
09:59:0380.4080.5080.50+1.6042833
09:59:0080.4080.6080.40+1.5032829
09:58:5980.5080.6080.50+1.6012826
09:58:4680.5080.6080.50+1.6012825
09:58:4380.4080.6080.60+1.7012824
09:58:4280.4080.6080.40+1.5012823
09:58:4080.4080.5080.50+1.6012822
09:58:3480.5080.6080.50+1.6012821
09:58:2880.4080.5080.50+1.6072820
09:58:2580.5080.6080.50+1.6022813
09:58:2480.5080.6080.50+1.6012811
09:58:2480.5080.6080.50+1.6012810
09:58:2380.5080.6080.50+1.6022809
09:58:2180.5080.6080.50+1.6012807
09:58:1980.5080.6080.50+1.6012806
09:58:1780.5080.6080.50+1.6012805
09:58:1680.5080.6080.50+1.6012804
09:58:1680.5080.6080.50+1.6022803
09:58:1480.5080.6080.60+1.7012801
09:58:1380.5080.6080.50+1.6012800
09:58:1180.5080.6080.50+1.6012799
09:58:1180.5080.6080.50+1.60102798
09:58:0680.5080.6080.60+1.7012788
09:57:5980.6080.7080.60+1.70232787
09:57:5980.6080.7080.60+1.7072764
09:57:5480.6080.7080.60+1.7032757
09:57:3280.6080.7080.70+1.8012754
09:57:1980.6080.8080.80+1.9012753
09:57:1280.7080.8080.70+1.80252752
09:57:0080.7080.8080.80+1.9022727
09:56:5680.7080.8080.80+1.9012725
09:56:2780.7080.8080.80+1.9012724
09:56:2180.7080.8080.80+1.9012723
09:55:5980.7080.8080.80+1.9012722
09:55:4680.7080.8080.80+1.9012721
09:55:4580.7080.8080.80+1.90102720
09:55:4580.7080.8080.80+1.9012710
09:55:4380.7080.8080.80+1.9012709
09:55:3680.7080.8080.80+1.9012708
09:55:0980.7080.8080.80+1.9012707
09:54:4580.7080.8080.80+1.9012706
09:54:3480.8080.9080.80+1.9052705
09:54:3480.8080.9080.90+2.0012700
09:54:2880.7080.8080.80+1.9022699
09:54:1380.7080.8080.80+1.9012697
09:54:0380.7080.8080.80+1.9012696
09:53:5980.7080.8080.80+1.9012695
09:53:4480.7080.8080.80+1.9012694
09:53:4480.7080.8080.80+1.9012693
09:53:3380.8080.9080.80+1.9092692
09:53:2880.8080.9080.90+2.0012683
09:53:2280.8080.9080.90+2.0012682
09:53:1380.8080.9080.90+2.0012681
09:52:4880.8080.9080.90+2.0012680
09:52:4380.8080.9080.90+2.0012679
09:52:1280.7080.9080.90+2.0012678
09:52:0980.8080.9080.80+1.9022677
09:51:5580.7080.8080.80+1.9012675
09:51:5380.7080.8080.80+1.90102674
09:51:5080.7080.8080.80+1.9012664
09:51:5080.7080.8080.80+1.9012663
09:51:4580.7080.8080.70+1.8022662
09:51:3680.7080.8080.80+1.9012660
09:51:3580.7080.8080.70+1.8012659
09:51:2980.7080.8080.70+1.8012658
09:51:2880.7080.8080.70+1.8012657
09:51:2080.7080.8080.70+1.8022656
09:51:1580.7080.8080.70+1.8082654
09:51:1380.7080.8080.80+1.9012646
09:51:0480.8080.9080.80+1.9012645
09:51:0280.8080.9080.80+1.9012644
09:51:0180.8080.9080.80+1.9012643
09:51:0080.8080.9080.90+2.0012642
09:50:5880.8080.9080.80+1.9012641
09:50:5880.8080.9080.90+2.0012640
09:50:5880.8080.9080.80+1.9012639
09:50:5880.8080.9080.80+1.9012638
09:50:5380.8080.9080.80+1.9042637
09:50:3180.8080.9080.80+1.9012633
09:50:2880.8080.9080.80+1.9012632
09:50:2680.8080.9080.90+2.0012631
09:50:2280.8080.9080.90+2.0012630
09:50:2080.8080.9080.80+1.90102629
09:49:5880.8080.9080.80+1.9022619
09:49:5080.8080.9080.90+2.0012617
09:49:4280.8080.9080.90+2.0012616
09:49:1580.8080.9080.90+2.0012615
09:49:0680.8080.9080.90+2.0012614
09:48:3980.8080.9080.90+2.0012613
09:48:2680.8080.9080.80+1.9012612
09:48:2680.8080.9080.80+1.9012611
09:48:2680.8080.9080.80+1.9012610
09:48:1280.8080.9080.90+2.0012609
09:48:0380.8080.9080.90+2.0012608
09:47:5180.8080.9080.80+1.9012607
09:47:4880.8080.9080.80+1.9062606
09:47:4680.8080.9080.90+2.0012600
09:47:4380.8080.9080.90+2.0012599
09:47:3380.8081.0081.00+2.1012598
09:47:2880.8081.0081.00+2.1012597
09:47:1880.8080.9080.90+2.0012596
09:47:1280.8080.9081.00+2.1042595
09:47:1280.8080.9080.90+2.0012591
09:47:1280.9081.0080.90+2.0012590
09:47:1280.9081.0080.90+2.0022589
09:47:1080.9081.0080.90+2.0012587
09:47:0880.9081.0080.90+2.0012586
09:47:0680.9081.0080.90+2.0012585
09:47:0680.9081.0080.90+2.0012584
09:47:0680.9081.0080.90+2.0042583
09:47:0380.9081.0080.90+2.0022579
09:46:5280.9081.0081.00+2.1012577
09:46:5280.9081.0081.00+2.1012576
09:46:3980.9081.1081.10+2.2012575
09:46:3881.0081.1081.00+2.1062574
09:46:1781.0081.1081.00+2.1022568
09:46:1781.0081.1081.10+2.2012566
09:46:1681.0081.1081.00+2.1012565
09:46:1281.0081.1081.10+2.2032564
09:46:1181.0081.1081.10+2.2012561
09:46:0981.0081.1081.00+2.1042560
09:46:0281.0081.1081.00+2.1012556
09:45:5781.0081.1081.10+2.2022555
09:45:5181.0081.1081.10+2.2012553
09:45:4681.0081.1081.00+2.1022552
09:45:4181.0081.1081.10+2.2012550
09:45:4081.0081.1081.10+2.2012549
09:45:4080.9081.0081.00+2.1042548
09:45:3780.9081.0081.00+2.1012544
09:45:3481.0081.1081.00+2.1012543
09:45:3381.0081.1081.00+2.1022542
09:45:3181.0081.1081.00+2.1022540
09:45:3181.0081.1081.10+2.2012538
09:45:3081.0081.1081.10+2.2022537
09:45:3081.0081.1081.00+2.1012535
09:45:3081.0081.1081.10+2.2072534
09:45:3080.9081.0081.00+2.10322527
09:45:3080.9081.0081.00+2.10182495
09:45:3080.9081.0081.00+2.1032477
09:45:3080.9081.0081.00+2.10132474
09:45:3080.9081.0081.00+2.1012461
09:45:3080.9081.0081.00+2.1022460
09:45:3080.9081.0081.00+2.10132458
09:45:3080.9081.0081.00+2.1042445
09:45:3080.8080.9080.90+2.0022441
09:45:3080.8080.9080.90+2.00442439
09:45:2180.8080.9080.90+2.00132395
09:45:2080.8080.9080.80+1.9012382
09:45:1880.8080.9080.80+1.9012381
09:45:1280.8080.9080.80+1.9012380
09:45:0780.8080.9080.80+1.9022379
09:45:0780.7080.8080.80+1.9022377
09:45:0780.7080.8080.80+1.9012375
09:45:0680.7080.8080.80+1.9012374
09:45:0380.7080.8080.80+1.9012373
09:44:4280.7080.8080.80+1.9012372
09:44:4280.7080.8080.80+1.9052371
09:44:4280.7080.8080.80+1.9012366
09:44:3880.7080.8080.80+1.9012365
09:44:3080.7080.8080.80+1.9012364
09:44:2680.7080.8080.70+1.8032363
09:44:2080.7080.8080.80+1.9012360
09:44:1880.7080.8080.70+1.8022359
09:44:1280.7080.9080.70+1.8012357
09:44:1080.7080.8080.80+1.9012356
09:44:0880.8080.9080.80+1.9012355
09:44:0680.7080.9080.70+1.8012354
09:44:0680.7080.8080.80+1.9012353
09:44:0680.7080.8080.80+1.9032352
09:44:0680.7080.8080.80+1.9012349
09:44:0380.7080.8080.80+1.9032348
09:44:0280.7080.8080.70+1.8022345
09:44:0280.7080.8080.80+1.9012343
09:44:0080.7080.8080.70+1.8012342
09:43:5680.7080.8080.80+1.9012341
09:43:5580.7080.8080.80+1.9012340
09:43:5180.7080.8080.70+1.8042339
09:43:4880.7080.8080.80+1.9012335
09:43:4380.7080.8080.80+1.9012334
09:43:1980.7080.8080.80+1.9012333
09:43:1280.7080.8080.80+1.9012332
09:42:5780.8080.9080.80+1.9062331
09:42:5180.8080.9080.80+1.9012325
09:42:4480.7080.8080.80+1.9012324
09:42:4480.7080.8080.80+1.9012323
09:42:4480.7080.8080.80+1.9012322
09:42:4480.7080.8080.80+1.9012321
09:42:4480.7080.8080.80+1.9012320
09:42:4380.7080.8080.80+1.9012319
09:42:4180.7080.8080.80+1.9012318
09:42:4080.7080.8080.80+1.9012317
09:42:3980.8080.9080.80+1.9012316
09:42:3780.8080.9080.80+1.9012315
09:42:3380.8080.9080.80+1.9012314
09:42:3180.8080.9080.80+1.9012313
09:42:2980.8080.9080.80+1.9012312
09:42:2980.8080.9080.80+1.9012311
09:42:2980.8080.9080.80+1.9012310
09:42:2780.8080.9080.80+1.9042309
09:42:2580.8080.9080.80+1.9012305
09:42:2380.8080.9080.80+1.9012304
09:42:2280.8080.9080.80+1.90102303
09:42:1680.8080.9080.90+2.0012293
09:42:1180.8080.9080.90+2.0012292
09:42:0780.8080.9080.90+2.0012291
09:41:5780.8080.9080.80+1.9012290
09:41:4980.8080.9080.80+1.9012289
09:41:4580.8080.9080.80+1.9022288
09:41:4180.8080.9080.90+2.0012286
09:41:3280.8080.9080.90+2.0012285
09:41:3280.8080.9080.80+1.9012284
09:41:2980.8080.9080.80+1.9022283
09:41:2880.8080.9080.80+1.9012281
09:41:2880.8080.9080.80+1.9012280
09:41:2780.8080.9080.80+1.9012279
09:41:2680.8080.9080.80+1.9012278
09:41:2480.8080.9080.80+1.9012277
09:41:2280.8080.9080.80+1.9012276
09:41:1480.8080.9080.80+1.9022275
09:41:1380.9081.0080.90+2.0012273
09:41:1380.9081.0080.90+2.0082272
09:41:1380.9081.0080.90+2.0032264
09:41:1280.9081.0080.90+2.0022261
09:41:1280.9081.0080.90+2.0012259
09:41:1280.9081.0080.90+2.0012258
09:41:1180.9081.0080.90+2.0012257
09:41:1080.9081.0080.90+2.0042256
09:41:1080.9081.0080.90+2.0012252
09:41:0880.9081.0080.90+2.0012251
09:41:0480.9081.0080.90+2.0012250
09:41:0180.9081.0080.90+2.0012249
09:40:5980.9081.0080.90+2.0012248
09:40:5980.9081.0080.90+2.0022247
09:40:5780.9081.0080.90+2.0012245
09:40:5680.9081.0081.00+2.1012244
09:40:5680.9081.0080.90+2.0052243
09:40:5480.9081.0080.90+2.0012238
09:40:5380.9081.0080.90+2.0012237
09:40:5280.9081.0080.90+2.0012236
09:40:5080.9081.0080.90+2.0012235
09:40:3880.9081.0080.90+2.0012234
09:40:3880.9081.0080.90+2.0012233
09:40:3280.9081.0081.00+2.1012232
09:40:2580.9081.0081.00+2.1012231
09:40:2280.9081.0081.00+2.1012230
09:40:1280.9081.0081.00+2.1012229
09:40:0280.9081.0081.00+2.1012228
09:39:5980.9081.0081.00+2.1012227
09:39:5880.9081.0080.90+2.0012226
09:39:4680.9081.0081.00+2.1012225
09:39:3480.9081.0081.00+2.1012224
09:39:2280.9081.0081.00+2.1012223
09:39:1380.9081.0081.00+2.1012222
09:39:1180.9081.0081.00+2.1012221
09:39:0380.9081.0081.00+2.1012220
09:38:5981.0081.1081.00+2.1032219
09:38:5981.0081.1081.00+2.1012216
09:38:5781.0081.1081.00+2.1012215
09:38:5781.0081.1081.00+2.1012214
09:38:5381.0081.1081.00+2.1012213
09:38:5381.0081.1081.00+2.1012212
09:38:5080.9081.0081.00+2.1062211
09:38:5080.9081.0080.90+2.0012205
09:38:4880.9081.0081.00+2.1012204
09:38:4380.9081.0081.00+2.1062203
09:38:4380.9081.0081.00+2.1012197
09:38:4280.9081.0081.00+2.1012196
09:38:4280.9081.0081.00+2.1012195
09:38:4180.9081.0081.00+2.1012194
09:38:4180.9081.0081.00+2.1012193
09:38:4080.9081.0081.00+2.1012192
09:38:3980.9081.0081.00+2.1012191
09:38:3980.9081.0081.00+2.10102190
09:38:3880.9081.0081.00+2.1052180
09:38:3580.9081.0081.00+2.1012175
09:38:1180.9081.0081.00+2.1012174
09:38:0480.9081.0081.00+2.1012173
09:38:0080.9081.0081.00+2.1012172
09:37:3780.9081.0081.00+2.1012171
09:37:3380.9081.0081.00+2.1012170
09:37:3180.9081.0081.00+2.1012169
09:37:2980.9081.0080.90+2.0012168
09:37:2880.9081.0081.00+2.1052167
09:37:2780.9081.0080.90+2.0022162
09:37:2680.9081.0081.00+2.10102160
09:37:2480.9081.0081.00+2.1012150
09:37:1280.9081.0081.00+2.1012149
09:37:0280.9081.0081.00+2.1012148
09:37:0180.9081.0080.90+2.0012147
09:36:4880.9081.0081.00+2.1012146
09:36:4880.9081.0080.90+2.0012145
09:36:3280.9081.0080.90+2.0022144
09:36:2880.9081.0081.00+2.1012142
09:36:2580.9081.0080.90+2.0012141
09:36:1380.9081.0081.00+2.1012140
09:36:0780.9081.0080.90+2.0012139
09:36:0780.9081.0080.90+2.0012138
09:36:0681.0081.1081.00+2.1032137
09:36:0681.0081.1081.10+2.2012134
09:36:0381.0081.1081.00+2.1012133
09:36:0380.9081.0081.00+2.1012132
09:36:0180.9081.0081.00+2.1032131
09:36:0180.9081.0081.00+2.1012128
09:36:0080.9081.0081.00+2.1012127
09:35:5880.9081.0081.00+2.1012126
09:35:5780.9081.0081.00+2.1012125
09:35:4980.9081.0081.00+2.1012124
09:35:4780.9081.0081.00+2.1012123
09:35:4280.9081.0080.90+2.0012122
09:35:3880.9081.0081.00+2.1012121
09:35:3681.0081.1081.00+2.1022120
09:35:3280.9081.0081.00+2.1012118
09:35:3181.0081.1081.00+2.1012117
09:35:3181.0081.1081.00+2.1012116
09:35:3181.0081.1081.00+2.1012115
09:35:3181.0081.1081.00+2.10132114
09:35:2781.0081.1081.00+2.1012101
09:35:2781.0081.1081.00+2.1012100
09:35:2681.0081.1081.00+2.1012099
09:35:2681.0081.1081.10+2.2012098
09:35:2181.0081.1081.00+2.1022097
09:35:1281.0081.1081.10+2.2012095
09:35:0981.1081.2081.10+2.2012094
09:35:0581.1081.2081.10+2.2012093
09:35:0281.0081.1081.10+2.2012092
09:34:5881.1081.2081.10+2.2022091
09:34:5881.1081.2081.10+2.2012089
09:34:5581.1081.2081.10+2.2022088
09:34:5381.1081.2081.10+2.2012086
09:34:5281.1081.2081.10+2.2022085
09:34:5281.1081.2081.10+2.2012083
09:34:4981.1081.2081.10+2.2012082
09:34:4981.0081.1081.10+2.2062081
09:34:4881.0081.1081.10+2.2012075
09:34:4281.0081.1081.10+2.2012074
09:34:4281.0081.1081.10+2.2012073
09:34:4181.0081.1081.10+2.2012072
09:34:4081.0081.1081.20+2.3032071
09:34:4081.0081.1081.10+2.2022068
09:34:3681.1081.2081.10+2.2012066
09:34:3681.1081.2081.10+2.2012065
09:34:3581.1081.2081.10+2.2012064
09:34:3481.1081.2081.10+2.2012063
09:34:3381.1081.2081.10+2.2012062
09:34:3281.1081.2081.20+2.3012061
09:34:2881.1081.2081.10+2.2012060
09:34:2881.1081.2081.10+2.2042059
09:34:2881.1081.2081.10+2.2012055
09:34:2681.1081.2081.20+2.3012054
09:34:2681.1081.2081.20+2.3012053
09:34:2581.1081.2081.20+2.3012052
09:34:2481.1081.2081.10+2.2012051
09:34:2381.1081.2081.20+2.3012050
09:34:2181.1081.2081.20+2.3022049
09:34:2181.1081.2081.20+2.3012047
09:34:2081.1081.2081.20+2.3012046
09:34:1981.1081.2081.20+2.3012045
09:34:1581.1081.2081.20+2.3012044
09:34:1581.2081.3081.20+2.3072043
09:34:1581.2081.3081.20+2.3012036
09:34:1481.2081.3081.20+2.3012035
09:34:1481.2081.3081.20+2.3012034
09:34:1281.2081.3081.20+2.3012033
09:34:0981.2081.3081.20+2.3022032
09:34:0981.2081.3081.20+2.3052030
09:34:0981.1081.2081.20+2.3032025
09:34:0881.1081.2081.20+2.3022022
09:34:0581.0081.2081.20+2.3022020
09:34:0481.0081.2081.20+2.3032018
09:34:0481.0081.1081.20+2.3092015
09:34:0481.0081.1081.10+2.2012006
09:34:0481.0081.1081.10+2.2012005
09:34:0381.0081.1081.10+2.2052004
09:34:0181.0081.2081.20+2.3011999
09:34:0181.0081.1081.10+2.2011998
09:34:0181.0081.1081.10+2.2011997
09:34:0181.1081.2081.10+2.2011996
09:34:0181.1081.2081.10+2.2021995
09:34:0181.1081.2081.10+2.2021993
09:34:0081.1081.2081.20+2.3011991
09:34:0081.1081.2081.20+2.3011990
09:34:0081.1081.2081.20+2.3011989
09:33:5981.1081.2081.10+2.20101988
09:33:5981.2081.3081.20+2.3051978
09:33:5981.2081.3081.20+2.3051973
09:33:5981.2081.3081.20+2.3011968
09:33:5681.2081.3081.20+2.30101967
09:33:5681.2081.3081.30+2.4011957
09:33:5681.2081.3081.20+2.3011956
09:33:5381.2081.3081.30+2.4031955
09:33:5181.2081.3081.30+2.4011952
09:33:5181.2081.3081.30+2.4011951
09:33:5081.1081.2081.20+2.3021950
09:33:5081.1081.2081.20+2.3011948
09:33:5081.1081.2081.20+2.3011947
09:33:5081.1081.2081.20+2.3011946
09:33:4981.1081.2081.20+2.3011945
09:33:4981.1081.2081.20+2.3071944
09:33:4981.1081.2081.20+2.3011937
09:33:4981.1081.2081.20+2.3011936
09:33:4981.1081.2081.20+2.3081935
09:33:4981.1081.2081.20+2.30311927
09:33:4881.1081.2081.20+2.3011896
09:33:4681.1081.2081.20+2.3011895
09:33:4581.1081.2081.20+2.3011894
09:33:4381.1081.2081.20+2.3011893
09:33:4381.1081.2081.20+2.3021892
09:33:4281.1081.2081.10+2.2011890
09:33:4181.1081.2081.20+2.3011889
09:33:4181.1081.2081.20+2.3011888
09:33:3981.1081.2081.20+2.3011887
09:33:3981.1081.2081.20+2.3051886
09:33:3981.1081.2081.20+2.3021881
09:33:3881.1081.2081.20+2.3011879
09:33:3781.1081.2081.20+2.3031878
09:33:3581.1081.2081.20+2.3011875
09:33:3381.1081.2081.10+2.2021874
09:33:3381.1081.2081.20+2.3021872
09:33:3281.1081.2081.10+2.2011870
09:33:3181.1081.2081.20+2.3011869
09:33:3181.1081.2081.20+2.3011868
09:33:3181.1081.2081.20+2.3011867
09:33:3181.1081.2081.20+2.3011866
09:33:2981.1081.2081.10+2.2021865
09:33:2881.1081.2081.20+2.3011863
09:33:2881.1081.2081.20+2.3011862
09:33:2481.1081.2081.10+2.2021861
09:33:2381.1081.2081.20+2.3021859
09:33:2381.1081.2081.20+2.3011857
09:33:2381.1081.2081.20+2.3011856
09:33:2381.1081.2081.20+2.3051855
09:33:2181.1081.2081.20+2.3021850
09:33:2181.1081.2081.20+2.3011848
09:33:2081.1081.2081.20+2.3021847
09:33:1981.0081.2081.00+2.1051845
09:33:1981.0081.2081.20+2.3021840
09:33:1881.0081.2081.20+2.3021838
09:33:1781.0081.2081.20+2.3011836
09:33:1781.0081.2081.20+2.3041835
09:33:1781.0081.1081.10+2.2081831
09:33:1781.0081.1081.10+2.2021823
09:33:1681.0081.1081.00+2.1021821
09:33:1681.0081.1081.10+2.2011819
09:33:1581.0081.1081.10+2.2021818
09:33:1581.0081.1081.10+2.2011816
09:33:1581.0081.1081.10+2.20111815
09:33:1581.0081.1081.10+2.2021804
09:33:1581.0081.1081.10+2.2041802
09:33:1580.9081.1081.10+2.2041798
09:33:1580.9081.1081.10+2.20111794
09:33:1580.9081.0081.00+2.10101783
09:33:1580.9081.0081.00+2.10201773
09:33:1580.9081.0081.00+2.101071753
09:33:1580.9081.0081.00+2.1051646
09:33:1580.9081.0081.00+2.10351641
09:33:1580.9081.0081.00+2.1051606
09:33:1580.9081.0081.00+2.10121601
09:33:1580.9081.0081.00+2.1051589
09:33:1580.9081.0081.00+2.1011584
09:33:1480.9081.0081.00+2.10101583
09:33:1480.9081.0081.00+2.1021573
09:33:1480.9081.0081.00+2.1011571
09:33:1380.9081.0080.90+2.0011570
09:33:1280.9081.0081.00+2.1011569
09:33:0980.9081.0081.00+2.1011568
09:33:0980.9081.0081.00+2.1011567
09:33:0880.9081.0080.90+2.0011566
09:33:0480.9081.0081.00+2.1011565
09:33:0280.9081.0081.00+2.1011564
09:32:5980.9081.0081.00+2.1041563
09:32:5980.9081.0081.00+2.1011559
09:32:5280.9081.0081.00+2.1011558
09:32:5280.9081.0080.90+2.0011557
09:32:5280.8081.0081.00+2.1021556
09:32:5280.8080.9080.90+2.00201554
09:32:5280.8080.9080.90+2.00701534
09:32:5180.8080.9080.90+2.0031464
09:32:5180.8080.9080.90+2.0031461
09:32:4680.8080.9080.80+1.9021458
09:32:3980.8080.9080.90+2.0011456
09:32:3680.8080.9080.80+1.9011455
09:32:3180.8080.9080.80+1.9011454
09:32:2980.8080.9080.90+2.0011453
09:32:2880.8080.9080.90+2.0021452
09:32:2680.8080.9080.90+2.0051450
09:32:1880.8080.9080.90+2.0021445
09:32:1580.8080.9080.90+2.0011443
09:32:1580.8080.9080.80+1.9021442
09:32:1380.8080.9080.90+2.0011440
09:32:1080.8080.9080.80+1.9011439
09:32:0980.8080.9080.80+1.9011438
09:32:0680.8080.9080.90+2.0021437
09:32:0380.8080.9080.90+2.0011435
09:31:5980.8080.9080.80+1.9011434
09:31:5880.8080.9080.90+2.00101433
09:31:5680.8080.9080.90+2.0011423
09:31:5680.8080.9080.80+1.9011422
09:31:4680.8080.9080.80+1.9051421
09:31:4580.8080.9080.80+1.9011416
09:31:4580.8080.9080.80+1.9031415
09:31:4580.8080.9080.80+1.9011412
09:31:4380.8080.9080.80+1.9011411
09:31:3980.8080.9080.80+1.9011410
09:31:3780.8080.9080.80+1.9021409
09:31:3580.8080.9080.80+1.9011407
09:31:3080.8080.9080.80+1.9011406
09:31:2980.8080.9080.90+2.0011405
09:31:2580.8080.9080.90+2.0011404
09:31:2480.8080.9080.90+2.0011403
09:31:2380.8080.9080.90+2.0011402
09:31:2380.8080.9080.90+2.0051401
09:31:1280.7080.8080.80+1.90461396
09:31:0880.7080.8080.70+1.8011350
09:31:0480.7080.8080.80+1.9011349
09:31:0480.7080.8080.80+1.9051348
09:31:0480.7080.8080.80+1.9041343
09:31:0480.7080.8080.80+1.9011339
09:31:0380.7080.8080.80+1.9011338
09:31:0380.7080.8080.80+1.9031337
09:31:0380.7080.8080.80+1.9041334
09:31:0380.6080.7080.70+1.80351330
09:31:0380.6080.7080.70+1.80121295
09:31:0280.6080.7080.60+1.7011283
09:30:5380.5080.6080.60+1.70161282
09:30:5380.5080.6080.60+1.7011266
09:30:3080.5080.6080.50+1.6021265
09:30:2280.5080.6080.60+1.7021263
09:30:1780.5080.6080.60+1.7011261
09:30:1480.5080.6080.60+1.7011260
09:30:0280.5080.6080.60+1.7011259
09:29:4180.5080.6080.60+1.7011258
09:29:3480.5080.6080.50+1.6011257
09:29:3180.4080.5080.50+1.6011256
09:29:2480.4080.5080.50+1.6011255
09:29:2480.4080.5080.40+1.5021254
09:29:1780.4080.5080.50+1.6011252
09:29:1380.4080.5080.50+1.6011251
09:29:1380.5080.6080.50+1.6041250
09:29:0780.5080.6080.60+1.7011246
09:29:0680.5080.6080.50+1.6011245
09:29:0580.5080.6080.50+1.6011244
09:28:5080.5080.6080.50+1.6011243
09:28:4980.5080.6080.50+1.6011242
09:28:4780.5080.6080.60+1.70141241
09:28:4180.4080.5080.50+1.6011227
09:28:4180.4080.5080.50+1.6011226
09:28:4080.5080.6080.50+1.6021225
09:28:3880.5080.6080.50+1.6021223
09:28:3280.5080.6080.50+1.6021221
09:28:3180.5080.6080.60+1.7011219
09:28:2580.5080.6080.50+1.6011218
09:28:2180.5080.6080.50+1.6011217
09:28:1380.5080.6080.50+1.6011216
09:28:1080.5080.6080.60+1.7011215
09:28:0380.5080.6080.60+1.7011214
09:27:5780.4080.6080.60+1.7011213
09:27:5680.4080.6080.60+1.7011212
09:27:5080.5080.6080.50+1.6011211
09:27:3180.4080.5080.50+1.6011210
09:27:2980.4080.5080.50+1.6011209
09:27:2080.4080.5080.50+1.6011208
09:27:1880.4080.5080.50+1.6011207
09:27:1880.4080.5080.50+1.6011206
09:27:1280.5080.6080.50+1.6041205
09:27:1280.5080.6080.50+1.60101201
09:26:4880.5080.6080.50+1.6011191
09:26:4480.5080.6080.60+1.7011190
09:26:4380.5080.6080.50+1.6051189
09:26:2880.6080.7080.60+1.7011184
09:26:2880.6080.7080.60+1.7021183
09:26:2780.6080.7080.60+1.7041181
09:26:2580.6080.7080.60+1.7011177
09:26:2080.6080.7080.60+1.7011176
09:26:2080.6080.7080.60+1.7021175
09:26:1180.6080.7080.60+1.7011173
09:26:0880.6080.7080.70+1.8011172
09:25:4880.6080.7080.60+1.7011171
09:25:4880.6080.7080.70+1.8011170
09:25:4080.6080.7080.70+1.8011169
09:25:4080.6080.7080.70+1.8021168
09:25:3380.6080.7080.70+1.8011166
09:25:2680.6080.7080.70+1.8031165
09:25:0580.6080.7080.60+1.7011162
09:25:0080.6080.7080.60+1.7011161
09:25:0080.6080.7080.60+1.7011160
09:25:0080.6080.7080.70+1.8041159
09:25:0080.6080.7080.60+1.7011155
09:24:5880.6080.7080.60+1.7021154
09:24:5880.6080.7080.70+1.8011152
09:24:5280.7080.8080.70+1.8061151
09:24:4780.7080.8080.70+1.8011145
09:24:4580.7080.8080.70+1.8021144
09:24:2680.7080.8080.70+1.8011142
09:24:2580.7080.8080.70+1.8021141
09:24:2380.7080.8080.80+1.9011139
09:24:1980.7080.8080.70+1.8011138
09:24:1580.7080.8080.70+1.8011137
09:24:1480.7080.8080.70+1.8021136
09:24:0680.7080.8080.70+1.8011134
09:24:0280.7080.8080.70+1.8011133
09:23:5480.7080.8080.70+1.8011132
09:23:5480.7080.8080.80+1.9011131
09:23:5080.7080.8080.80+1.9011130
09:23:4780.6080.8080.80+1.9011129
09:23:3580.7080.8080.70+1.8011128
09:23:3480.7080.8080.60+1.7091127
09:23:3480.7080.8080.70+1.8011118
09:23:3280.7080.8080.80+1.9021117
09:23:3080.6080.8080.80+1.90141115
09:23:3080.6080.8080.80+1.9011101
09:23:2980.6080.7080.70+1.8011100
09:23:2780.7080.8080.70+1.8011099
09:23:2780.7080.8080.80+1.9011098
09:23:1980.7080.8080.70+1.8011097
09:23:1980.7080.8080.70+1.8011096
09:23:1480.7080.8080.70+1.8011095
09:23:1280.7080.8080.80+1.9011094
09:23:1280.7080.8080.70+1.8011093
09:23:1280.7080.8080.70+1.8011092
09:23:0980.7080.8080.70+1.8051091
09:23:0780.7080.8080.80+1.9011086
09:23:0180.7080.8080.70+1.8011085
09:22:5780.7080.8080.80+1.9011084
09:22:4880.6080.7080.70+1.8011083
09:22:4280.6080.7080.70+1.8011082
09:22:3580.6080.8080.80+1.9011081
09:22:3580.6080.7080.80+1.9051080
09:22:3580.6080.7080.70+1.8011075
09:22:3380.6080.7080.70+1.8011074
09:22:3280.6080.7080.70+1.8011073
09:22:3080.6080.7080.70+1.8011072
09:22:3080.7080.8080.70+1.8011071
09:22:2980.7080.8080.70+1.8011070
09:22:2980.7080.8080.70+1.8011069
09:22:2880.7080.8080.70+1.8011068
09:22:2780.7080.8080.70+1.8011067
09:22:2680.7080.8080.70+1.8021066
09:22:2380.7080.8080.70+1.8011064
09:22:2280.7080.8080.70+1.8011063
09:22:2180.7080.8080.70+1.8041062
09:22:1780.7080.8080.70+1.8011058
09:22:1680.7080.8080.80+1.9011057
09:22:1380.7080.8080.80+1.9011056
09:22:1180.7080.8080.70+1.8011055
09:22:1180.7080.8080.70+1.8021054
09:22:1080.7080.8080.70+1.8011052
09:22:1080.7080.8080.70+1.8011051
09:22:1080.7080.8080.70+1.8011050
09:22:1080.7080.8080.70+1.8011049
09:22:0780.7080.8080.70+1.8011048
09:22:0580.7080.8080.80+1.9021047
09:21:5880.7080.8080.70+1.8011045
09:21:5680.7080.8080.70+1.8011044
09:21:5080.7080.8080.70+1.8011043
09:21:5080.7080.8080.80+1.9011042
09:21:4880.7080.8080.70+1.8011041
09:21:4780.7080.8080.80+1.9011040
09:21:4680.7080.8080.70+1.8011039
09:21:4080.7080.8080.80+1.9011038
09:21:4080.7080.8080.80+1.9011037
09:21:4080.7080.8080.80+1.9011036
09:21:3680.7080.8080.80+1.9011035
09:21:3480.7080.8080.80+1.9011034
09:21:3080.7080.8080.80+1.9011033
09:21:2780.7080.8080.80+1.9011032
09:21:2380.7080.8080.80+1.9011031
09:21:1980.7080.8080.80+1.9011030
09:21:1880.7080.8080.80+1.9051029
09:21:1780.7080.8080.80+1.9031024
09:21:1180.7080.8080.80+1.9011021
09:21:0680.7080.8080.80+1.9011020
09:21:0580.7080.8080.70+1.8051019
09:20:5380.7080.8080.80+1.9011014
09:20:5280.7080.8080.70+1.8011013
09:20:3280.7080.8080.70+1.8031012
09:20:3180.7080.8080.80+1.90201009
09:20:3080.7080.8080.70+1.801989
09:20:2880.7080.8080.70+1.803988
09:20:2480.7080.8080.70+1.801985
09:20:2180.7080.8080.70+1.801984
09:20:2080.7080.8080.70+1.808983
09:20:1980.7080.8080.70+1.801975
09:20:1880.7080.8080.80+1.901974
09:20:1280.7080.8080.70+1.802973
09:20:1080.7080.8080.70+1.801971
09:20:0880.7080.8080.70+1.801970
09:20:0480.6080.7080.70+1.805969
09:20:0480.6080.7080.70+1.803964
09:20:0480.6080.7080.70+1.801961
09:20:0380.6080.7080.70+1.803960
09:20:0380.6080.7080.70+1.801957
09:20:0280.6080.7080.70+1.801956
09:20:0280.6080.7080.70+1.801955
09:20:0280.6080.7080.70+1.805954
09:20:0180.6080.7080.70+1.801949
09:19:5880.6080.7080.70+1.801948
09:19:4880.6080.7080.70+1.801947
09:19:4780.6080.7080.70+1.805946
09:19:4480.6080.7080.60+1.701941
09:19:3480.6080.7080.60+1.701940
09:19:2880.6080.7080.60+1.7010939
09:19:2880.6080.7080.70+1.805929
09:19:2780.6080.7080.70+1.8011924
09:19:2780.6080.7080.70+1.802913
09:19:2780.5080.6080.60+1.7024911
09:19:2780.5080.6080.60+1.702887
09:19:2780.5080.6080.60+1.705885
09:19:2780.5080.6080.60+1.7015880
09:19:2780.5080.6080.60+1.7014865
09:19:2780.5080.6080.60+1.703851
09:19:2680.5080.6080.60+1.7010848
09:19:2480.5080.6080.60+1.703838
09:19:2380.5080.6080.60+1.703835
09:19:2280.5080.6080.60+1.703832
09:19:1780.5080.6080.60+1.701829
09:19:1680.5080.6080.60+1.702828
09:19:1580.5080.6080.60+1.701826
09:19:0680.5080.6080.60+1.701825
09:19:0180.5080.6080.60+1.701824
09:18:5880.5080.6080.60+1.701823
09:18:5680.5080.6080.60+1.701822
09:18:5580.5080.6080.60+1.701821
09:18:4980.4080.5080.50+1.6018820
09:18:4980.4080.5080.50+1.606802
09:18:4480.4080.5080.50+1.604796
09:18:4480.4080.5080.50+1.6020792
09:18:1080.4080.5080.50+1.601772
09:17:5180.4080.5080.50+1.602771
09:17:4280.3080.5080.50+1.602769
09:17:3380.4080.5080.40+1.501767
09:17:2980.3080.4080.40+1.501766
09:17:2380.3080.4080.40+1.501765
09:17:0080.4080.5080.40+1.501764
09:16:4080.3080.4080.40+1.501763
09:16:4080.3080.4080.40+1.501762
09:16:4080.4080.5080.40+1.503761
09:16:3380.4080.5080.50+1.602758
09:16:1780.3080.4080.40+1.501756
09:16:1780.4080.5080.40+1.501755
09:16:1780.3080.4080.40+1.5010754
09:16:1780.3080.4080.40+1.501744
09:16:0880.3080.4080.40+1.503743
09:16:0180.3080.4080.30+1.401740
09:15:4980.3080.4080.30+1.401739
09:15:4780.3080.4080.40+1.501738
09:15:2980.3080.4080.40+1.501737
09:15:1880.4080.5080.40+1.505736
09:15:1780.4080.5080.40+1.501731
09:15:1580.4080.5080.40+1.502730
09:15:0380.4080.5080.40+1.501728
09:15:0180.4080.5080.40+1.501727
09:14:5580.4080.5080.40+1.501726
09:14:5480.4080.5080.50+1.601725
09:14:3380.4080.5080.40+1.503724
09:14:2880.4080.5080.50+1.601721
09:14:2680.4080.5080.50+1.6010720
09:14:2180.4080.5080.50+1.601710
09:14:1180.4080.5080.50+1.602709
09:14:0880.4080.5080.40+1.501707
09:14:0880.4080.5080.40+1.501706
09:14:0780.4080.5080.40+1.501705
09:13:5780.4080.5080.40+1.501704
09:13:4680.4080.5080.40+1.505703
09:13:3680.4080.5080.40+1.501698
09:13:2680.4080.5080.50+1.602697
09:13:2180.4080.5080.50+1.601695
09:13:2080.4080.5080.40+1.501694
09:13:1980.4080.5080.40+1.502693
09:13:1080.4080.5080.50+1.601691
09:12:5880.4080.5080.50+1.601690
09:12:5080.4080.5080.40+1.501689
09:12:4180.4080.5080.50+1.601688
09:12:4080.4080.5080.40+1.501687
09:12:3980.4080.5080.50+1.602686
09:12:3480.4080.5080.50+1.601684
09:12:3180.4080.5080.40+1.501683
09:12:0880.4080.5080.50+1.602682
09:12:0680.4080.5080.40+1.508680
09:11:5880.4080.5080.50+1.601672
09:11:5280.4080.5080.50+1.601671
09:11:1680.5080.6080.50+1.601670
09:11:1480.4080.5080.50+1.603669
09:11:1480.4080.5080.50+1.601666
09:11:1280.5080.6080.50+1.606665
09:11:1080.5080.6080.60+1.701659
09:11:0480.5080.6080.50+1.601658
09:11:0280.5080.6080.60+1.701657
09:11:0080.5080.6080.60+1.701656
09:10:4680.4080.6080.60+1.701655
09:10:4380.5080.6080.50+1.601654
09:10:4380.5080.6080.50+1.601653
09:10:4180.5080.6080.50+1.601652
09:10:3880.4080.5080.50+1.601651
09:10:3780.5080.6080.50+1.602650
09:10:3780.5080.6080.50+1.604648
09:10:3480.5080.6080.50+1.605644
09:10:1180.5080.6080.50+1.601639
09:10:0080.4080.5080.50+1.601638
09:10:0080.4080.5080.50+1.605637
09:09:5880.4080.5080.50+1.601632
09:09:5380.4080.5080.50+1.601631
09:09:4680.5080.6080.50+1.602630
09:09:4380.4080.5080.50+1.601628
09:09:4380.5080.6080.50+1.603627
09:09:3780.5080.6080.50+1.601624
09:09:3580.4080.5080.50+1.6014623
09:09:3580.4080.5080.50+1.6010609
09:09:3180.4080.5080.40+1.502599
09:09:2180.4080.5080.40+1.501597
09:09:0780.4080.5080.40+1.501596
09:08:5580.4080.5080.40+1.505595
09:08:4980.4080.5080.50+1.601590
09:08:4980.4080.5080.50+1.601589
09:08:4980.4080.5080.50+1.601588
09:08:4680.4080.5080.50+1.601587
09:08:4180.4080.5080.50+1.602586
09:08:3480.4080.5080.50+1.601584
09:08:2580.4080.5080.50+1.603583
09:08:2280.4080.5080.50+1.601580
09:08:2180.4080.5080.50+1.602579
09:08:1980.4080.5080.50+1.602577
09:08:1880.4080.5080.50+1.601575
09:08:1880.4080.5080.40+1.501574
09:08:1480.4080.5080.40+1.501573
09:08:0380.4080.5080.40+1.502572
09:08:0380.4080.5080.50+1.602570
09:07:5980.4080.5080.40+1.501568
09:07:5380.4080.5080.50+1.601567
09:07:5280.4080.5080.40+1.501566
09:07:4880.4080.5080.50+1.6010565
09:07:3980.4080.5080.30+1.401555
09:07:3980.4080.5080.40+1.504554
09:07:3680.3080.4080.40+1.501550
09:07:3080.3080.4080.40+1.501549
09:07:2080.4080.5080.40+1.501548
09:07:1880.3080.4080.40+1.501547
09:07:1880.4080.5080.40+1.501546
09:07:1580.4080.5080.40+1.501545
09:07:1480.4080.5080.40+1.501544
09:07:0780.3080.4080.40+1.501543
09:07:0780.3080.4080.40+1.501542
09:07:0780.3080.4080.40+1.501541
09:07:0780.3080.4080.40+1.502540
09:07:0780.3080.4080.40+1.501538
09:07:0680.3080.4080.40+1.502537
09:07:0480.3080.4080.30+1.401535
09:06:5780.3080.4080.30+1.403534
09:06:5280.3080.4080.30+1.402531
09:06:3880.3080.4080.30+1.402529
09:06:2880.3080.4080.40+1.502527
09:06:0980.4080.5080.40+1.502525
09:06:0580.4080.5080.40+1.501523
09:06:0280.4080.5080.40+1.501522
09:06:0080.4080.5080.40+1.501521
09:05:5380.4080.5080.40+1.501520
09:05:5380.4080.5080.40+1.501519
09:05:4880.4080.5080.40+1.501518
09:05:4580.4080.5080.40+1.501517
09:05:4080.3080.4080.40+1.502516
09:05:3980.3080.4080.30+1.402514
09:05:3680.3080.4080.40+1.501512
09:05:3680.3080.4080.40+1.502511
09:05:2880.3080.4080.40+1.501509
09:05:2780.3080.4080.40+1.501508
09:05:2780.3080.4080.40+1.501507
09:05:2480.3080.4080.40+1.501506
09:05:2280.3080.4080.30+1.401505
09:05:2180.3080.4080.40+1.502504
09:05:2180.3080.4080.40+1.501502
09:05:1680.4080.5080.40+1.504501
09:05:1680.4080.5080.40+1.505497
09:05:1380.4080.5080.40+1.505492
09:05:1080.4080.5080.40+1.501487
09:05:0780.4080.5080.40+1.501486
09:05:0580.4080.5080.40+1.501485
09:05:0480.4080.5080.40+1.501484
09:05:0380.4080.5080.40+1.5010483
09:04:5780.4080.5080.40+1.501473
09:04:5780.4080.5080.40+1.505472
09:04:5680.4080.5080.50+1.601467
09:04:5080.4080.5080.50+1.605466
09:04:4580.4080.5080.50+1.601461
09:04:4580.4080.5080.50+1.601460
09:04:4480.4080.5080.50+1.602459
09:04:4480.5080.6080.50+1.602457
09:04:4480.5080.6080.50+1.601455
09:04:4380.5080.6080.50+1.601454
09:04:4380.5080.6080.50+1.605453
09:04:3880.5080.6080.60+1.701448
09:04:3880.5080.6080.50+1.602447
09:04:3780.5080.6080.50+1.603445
09:04:3580.5080.6080.50+1.601442
09:04:3480.5080.6080.50+1.601441
09:04:3380.5080.6080.50+1.601440
09:04:3380.5080.6080.50+1.601439
09:04:3280.5080.6080.50+1.601438
09:04:2480.5080.6080.50+1.601437
09:04:1880.5080.6080.50+1.601436
09:04:1580.5080.6080.50+1.601435
09:04:1480.5080.6080.50+1.601434
09:04:1280.5080.6080.60+1.701433
09:04:1080.5080.6080.60+1.701432
09:04:0880.5080.6080.50+1.601431
09:04:0880.5080.6080.50+1.602430
09:04:0580.5080.6080.60+1.701428
09:04:0080.5080.6080.60+1.701427
09:03:5880.5080.6080.50+1.601426
09:03:5580.5080.6080.60+1.705425
09:03:5380.6080.7080.60+1.701420
09:03:4580.6080.7080.60+1.702419
09:03:4180.5080.7080.70+1.801417
09:03:4080.5080.7080.70+1.8010416
09:03:3880.5080.7080.50+1.601406
09:03:3780.5080.6080.60+1.701405
09:03:3380.6080.7080.60+1.701404
09:03:3280.5080.6080.60+1.701403
09:03:3180.6080.7080.60+1.701402
09:03:2980.5080.6080.60+1.701401
09:03:2180.6080.7080.60+1.701400
09:03:1680.4080.6080.60+1.703399
09:03:1580.4080.5080.50+1.601396
09:03:1580.4080.6080.40+1.503395
09:03:1580.5080.7080.50+1.602392
09:03:1580.6080.7080.60+1.701390
09:03:1480.5080.7080.50+1.601389
09:03:1480.5080.6080.60+1.701388
09:03:1380.5080.6080.60+1.701387
09:03:0980.5080.6080.60+1.703386
09:03:0580.4080.6080.60+1.701383
09:03:0080.5080.6080.60+1.701382
09:02:5980.4080.5080.50+1.602381
09:02:5980.3080.5080.50+1.6018379
09:02:5980.4080.5080.50+1.601361
09:02:5580.4080.5080.40+1.501360
09:02:5580.4080.5080.40+1.501359
09:02:5480.3080.4080.40+1.505358
09:02:5480.3080.4080.40+1.5044353
09:02:5480.3080.4080.40+1.501309
09:02:5080.3080.4080.30+1.401308
09:02:5080.3080.4080.30+1.401307
09:02:4680.3080.4080.30+1.402306
09:02:4680.2080.3080.30+1.403304
09:02:4680.2080.3080.30+1.401301
09:02:4280.2080.3080.30+1.401300
09:02:3880.3080.4080.30+1.401299
09:02:3580.2080.3080.30+1.401298
09:02:3580.3080.4080.30+1.401297
09:02:3280.2080.3080.30+1.402296
09:02:3280.2080.3080.30+1.401294
09:02:3180.2080.3080.30+1.405293
09:02:2680.2080.3080.20+1.301288
09:02:2680.3080.4080.30+1.409287
09:02:1780.3080.4080.30+1.401278
09:02:1480.3080.4080.30+1.401277
09:02:1380.3080.4080.30+1.401276
09:02:0880.3080.4080.30+1.401275
09:02:0880.3080.4080.30+1.401274
09:02:0780.3080.4080.40+1.501273
09:02:0180.3080.4080.30+1.401272
09:01:5980.3080.4080.30+1.401271
09:01:5880.2080.3080.40+1.508270
09:01:5880.2080.3080.30+1.401262
09:01:5880.3080.4080.20+1.303261
09:01:5880.3080.4080.30+1.401258
09:01:5680.3080.4080.40+1.501257
09:01:5480.3080.4080.30+1.401256
09:01:5180.2080.3080.30+1.401255
09:01:5080.2080.3080.20+1.301254
09:01:4680.2080.3080.30+1.401253
09:01:4680.2080.3080.20+1.301252
09:01:4580.2080.3080.40+1.502251
09:01:4580.2080.3080.30+1.403249
09:01:4180.3080.4080.30+1.401246
09:01:4080.3080.4080.30+1.401245
09:01:4080.3080.4080.30+1.402244
09:01:3880.3080.4080.30+1.401242
09:01:3880.3080.4080.30+1.401241
09:01:3880.3080.4080.30+1.401240
09:01:3880.3080.4080.30+1.401239
09:01:3880.3080.4080.30+1.4010238
09:01:3880.3080.4080.30+1.403228
09:01:3780.3080.4080.40+1.501225
09:01:3680.3080.4080.30+1.402224
09:01:3280.3080.4080.30+1.401222
09:01:3280.3080.4080.30+1.403221
09:01:3180.3080.4080.30+1.401218
09:01:3080.3080.4080.30+1.402217
09:01:3080.3080.4080.30+1.401215
09:01:2380.3080.4080.30+1.401214
09:01:1980.3080.4080.30+1.401213
09:01:1780.3080.4080.30+1.401212
09:01:0780.3080.4080.30+1.401211
09:01:0680.3080.4080.40+1.501210
09:01:0580.3080.4080.40+1.501209
09:01:0580.3080.4080.40+1.501208
09:01:0280.3080.4080.40+1.501207
09:01:0180.3080.4080.40+1.501206
09:01:0180.3080.4080.40+1.501205
09:01:0080.3080.4080.40+1.503204
09:00:5980.3080.4080.40+1.5010201
09:00:5980.3080.4080.40+1.501191
09:00:5280.3080.4080.40+1.502190
09:00:5080.3080.4080.40+1.502188
09:00:4980.3080.4080.30+1.401186
09:00:4580.3080.4080.40+1.501185
09:00:3780.3080.4080.40+1.501184
09:00:3580.3080.4080.30+1.401183
09:00:3480.3080.4080.40+1.504182
09:00:2980.3080.4080.40+1.501178
09:00:2780.3080.4080.30+1.401177
09:00:2680.3080.4080.30+1.403176
09:00:2680.3080.4080.30+1.402173
09:00:2480.3080.4080.30+1.401171
09:00:2080.3080.4080.30+1.406170
09:00:2080.3080.4080.30+1.4011164
09:00:2080.3080.4080.30+1.408153
09:00:2080.3080.4080.30+1.4033145
09:00:1780.3080.5080.30+1.402112
09:00:1680.3080.4080.50+1.6012110
09:00:1680.3080.4080.40+1.50198
09:00:1680.4080.5080.30+1.40197
09:00:1680.4080.5080.40+1.50496
09:00:13----80.40+1.509292
 
加密貨幣
比特幣BTC 29163.41 535.84 1.87%
以太幣ETH 1793.74 68.82 3.99%
瑞波幣XRP 0.385544 0.00 0.98%
比特幣現金BCH 179.84 5.75 3.31%
萊特幣LTC 63.31 1.75 2.84%
卡達幣ADA 0.468548 0.01 2.86%
波場幣TRX 0.081425 0.00 1.00%
恆星幣XLM 0.124920 0.00 3.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。