敦陽科  (2480) 資訊服務業 上市

64.50 -- -- 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 232 64.50 16 64.60 1 64.50 64.70 64.20 64.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0064.5064.7064.50010232
13:24:3064.5064.6064.60+0.101222
13:24:3064.5064.6064.5001221
13:24:2064.5064.6064.5001220
13:23:5564.5064.6064.5001219
13:23:0664.5064.6064.5001218
13:21:2264.5064.6064.5001217
13:21:2064.5064.6064.5001216
13:21:1964.5064.6064.5001215
13:17:5264.5064.6064.5001214
13:17:4664.5064.6064.5001213
13:17:4364.5064.6064.5004212
13:14:1764.5064.6064.5001208
13:11:4464.5064.6064.5001207
13:11:1964.5064.7064.5001206
13:08:2464.5064.7064.5001205
13:08:2364.6064.7064.60+0.102204
13:08:1964.6064.7064.60+0.101202
13:07:1464.6064.7064.60+0.102201
12:59:4064.6064.7064.60+0.101199
12:51:5564.5064.7064.70+0.201198
12:49:2864.5064.7064.5001197
12:49:2564.5064.7064.70+0.202196
12:49:1664.5064.6064.60+0.101194
12:47:1864.6064.7064.60+0.101193
12:47:1864.5064.6064.60+0.101192
12:47:1264.5064.6064.60+0.101191
12:46:4264.5064.6064.5001190
12:46:3864.5064.6064.60+0.101189
12:43:5264.5064.6064.60+0.101188
12:43:0364.5064.6064.60+0.102187
12:41:2964.5064.6064.60+0.101185
12:35:4564.5064.6064.5001184
12:35:4464.5064.6064.60+0.102183
12:32:5764.6064.7064.60+0.101181
12:32:2164.6064.7064.60+0.102180
12:26:0564.5064.7064.5002178
12:26:0264.5064.6064.60+0.1010176
12:25:5664.5064.6064.5001166
12:22:3264.5064.6064.5001165
12:19:0664.5064.6064.5001164
12:19:0364.5064.6064.60+0.101163
12:18:0964.5064.6064.5001162
12:16:4464.5064.6064.5002161
12:12:4164.5064.6064.5001159
12:09:2264.5064.6064.5001158
12:06:4964.5064.6064.5001157
12:06:4664.5064.6064.5001156
12:02:2364.5064.6064.60+0.101155
11:57:0964.5064.6064.60+0.101154
11:53:4864.5064.6064.60+0.101153
11:49:3464.5064.6064.60+0.102152
11:47:5964.5064.6064.5001150
11:47:5664.5064.6064.5001149
11:42:3464.5064.6064.5002148
11:40:1664.5064.6064.5001146
11:19:4264.5064.7064.5001145
11:19:4164.5064.6064.60+0.102144
11:14:0264.4064.5064.5001142
11:11:5164.5064.6064.5004141
11:09:1264.5064.6064.5001137
11:09:1164.5064.6064.5001136
11:06:4064.5064.7064.5001135
11:04:0764.4064.5064.5001134
11:00:2864.4064.5064.5002133
10:59:4064.3064.5064.30-0.202131
10:59:3864.3064.5064.30-0.202129
10:59:3864.3064.4064.40-0.108127
10:57:0464.3064.4064.40-0.101119
10:57:0264.3064.4064.30-0.201118
10:54:0064.3064.4064.30-0.201117
10:53:5864.3064.4064.30-0.201116
10:53:5864.4064.5064.40-0.104115
10:53:5564.4064.5064.40-0.101111
10:53:5364.4064.5064.40-0.101110
10:53:5364.4064.5064.40-0.106109
10:53:5264.4064.5064.40-0.101103
10:53:2264.4064.5064.40-0.102102
10:53:2164.5064.6064.50015100
10:50:1564.5064.6064.500185
10:42:4764.5064.6064.500184
10:42:4664.5064.6064.60+0.10283
10:39:2364.5064.6064.60+0.10181
10:35:0564.5064.7064.500180
10:35:0464.6064.7064.60+0.10579
10:28:4364.5064.7064.500174
10:28:3964.5064.6064.60+0.10573
10:27:5864.6064.7064.60+0.10168
10:16:4264.5064.8064.500267
10:09:5264.4064.8064.40-0.10165
10:09:5064.4064.7064.70+0.20764
10:09:1964.5064.7064.500157
10:09:1764.5064.6064.60+0.10356
10:08:5864.5064.6064.500153
10:07:0864.4064.6064.40-0.10152
10:07:0664.4064.6064.60+0.10551
10:06:5164.5064.6064.500146
10:06:3864.4064.6064.40-0.10145
10:06:3764.4064.6064.40-0.10144
10:06:3564.5064.6064.500143
10:06:1164.5064.6064.500142
10:06:0964.4064.6064.40-0.10141
10:06:0864.4064.5064.500540
09:59:3764.4064.5064.40-0.10135
09:54:2864.4064.5064.40-0.10134
09:54:2464.4064.5064.500133
09:50:0664.4064.5064.40-0.10132
09:49:5264.4064.5064.40-0.10131
09:46:3364.4064.5064.40-0.10130
09:46:2964.4064.5064.40-0.10129
09:46:2864.4064.5064.40-0.10128
09:43:3564.4064.5064.40-0.10127
09:30:3964.4064.6064.40-0.10126
09:30:2464.5064.6064.500125
09:24:0064.4064.6064.40-0.10124
09:12:4264.3064.6064.30-0.20423
09:10:1264.3064.6064.30-0.20119
09:08:5264.3064.6064.30-0.20118
09:05:4264.2064.6064.20-0.30117
09:05:2464.2064.4064.40-0.10416
09:05:2464.2064.4064.40-0.10112
09:05:1164.3064.4064.30-0.20111
09:04:0064.2064.4064.20-0.30110
09:03:5364.3064.4064.30-0.2019
09:03:3464.3064.4064.30-0.2018
09:03:1964.4064.6064.40-0.1017
09:02:4764.5064.6064.50036
09:01:5264.5064.6064.50013
09:00:35----64.50022
 
加密貨幣
比特幣BTC 11278.11 31.76 0.28%
以太幣ETH 392.55 6.25 1.62%
瑞波幣XRP 0.310796 0.00 0.28%
比特幣現金BCH 293.90 -2.64 -0.89%
萊特幣LTC 58.11 -0.36 -0.62%
卡達幣ADA 0.137562 0.00 0.17%
波場幣TRX 0.020518 0.00 3.17%
恆星幣XLM 0.108712 0.00 3.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。