敦陽科  (2480) 資訊服務業 上市

69.40 ▲+0.10 +0.14% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 375 69.40 4 69.50 15 69.50 69.70 68.70 69.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0069.4069.5069.40+0.109375
13:24:0469.2069.5069.50+0.201366
13:23:2869.2069.5069.20-0.101365
13:23:0269.3069.4069.3001364
13:23:0069.3069.5069.3001363
13:22:0069.3069.4069.40+0.101362
13:21:1969.3069.4069.40+0.101361
13:21:0069.3069.4069.40+0.101360
13:20:1069.3069.4069.40+0.108359
13:19:5469.3069.4069.40+0.101351
13:19:3969.3069.4069.3001350
13:18:5969.3069.4069.40+0.103349
13:18:2069.3069.4069.40+0.103346
13:17:5069.3069.4069.40+0.101343
13:16:3469.3069.4069.40+0.101342
13:15:4469.3069.4069.40+0.101341
13:13:3969.3069.4069.40+0.101340
13:11:3069.3069.4069.40+0.101339
13:09:2569.3069.4069.40+0.101338
13:07:1969.3069.4069.40+0.101337
13:05:1469.2069.4069.40+0.101336
13:03:0969.2069.4069.40+0.101335
13:03:0969.2069.4069.40+0.101334
13:03:0169.2069.3069.40+0.104333
13:03:0169.2069.3069.3006329
12:57:4869.2069.3069.20-0.1014323
12:53:0769.2069.3069.20-0.101309
12:51:0769.2069.3069.3001308
12:51:0069.2069.3069.3001307
12:49:4669.3069.4069.3005306
12:49:4669.3069.4069.3001301
12:48:2469.3069.4069.3001300
12:47:1769.3069.4069.3001299
12:46:4769.3069.4069.3001298
12:44:5369.3069.4069.3001297
12:44:0669.3069.4069.40+0.101296
12:37:0269.2069.3069.40+0.103295
12:37:0269.2069.3069.3007292
12:34:5169.2069.3069.3003285
12:29:5569.2069.3069.3005282
12:28:3769.3069.4069.3001277
12:26:3069.3069.4069.40+0.105276
12:23:0469.3069.4069.40+0.101271
12:20:2369.2069.4069.40+0.101270
12:20:0269.2069.3069.3001269
12:13:5269.2069.4069.20-0.101268
12:13:4069.2069.4069.20-0.101267
12:09:3069.2069.4069.20-0.101266
12:07:2469.2069.4069.40+0.102265
12:05:4169.3069.4069.3001263
12:03:2669.3069.4069.3001262
12:00:2869.2069.4069.40+0.101261
11:56:5469.2069.4069.20-0.101260
11:56:5469.2069.3069.30010259
11:52:2869.2069.3069.3001249
11:52:2469.2069.3069.3007248
11:47:4969.2069.3069.3001241
11:47:1369.2069.3069.3001240
11:33:1369.2069.3069.3001239
11:29:5369.2069.3069.20-0.101238
11:29:5369.1069.2069.20-0.109237
11:23:5369.1069.2069.20-0.101228
11:19:3069.0069.1069.10-0.201227
11:18:4169.0069.1069.10-0.205226
11:16:1369.0069.1069.10-0.201221
11:16:0269.0069.1069.10-0.203220
11:12:4269.0069.1069.10-0.201217
11:12:4269.1069.2069.10-0.205216
11:12:4269.1069.2069.10-0.201211
10:51:3669.0069.2069.20-0.101210
10:51:0169.0069.2069.20-0.101209
10:50:4269.0069.1069.10-0.202208
10:50:4269.0069.1069.10-0.2020206
10:48:2869.0069.1069.00-0.301186
10:47:3768.9069.1069.10-0.201185
10:46:5568.9069.1069.10-0.201184
10:46:2068.9069.0069.00-0.301183
10:42:5068.9069.0069.00-0.305182
10:42:3168.9069.0069.00-0.301177
10:33:1768.9069.0068.90-0.402176
10:31:5569.0069.1069.00-0.301174
10:31:5569.0069.1069.00-0.302173
10:31:1668.9069.1069.10-0.203171
10:28:3269.0069.1069.00-0.308168
10:27:2169.0069.1069.00-0.301160
10:24:0968.9069.0069.00-0.303159
10:23:2469.0069.1069.00-0.302156
10:22:0368.9069.0069.00-0.301154
10:21:1068.9069.0069.00-0.301153
10:20:2869.0069.1069.00-0.303152
10:20:1469.0069.1069.00-0.301149
10:14:3469.0069.1069.00-0.301148
10:14:0769.0069.1069.00-0.301147
10:12:2669.0069.1069.00-0.301146
10:12:2469.0069.1069.00-0.301145
10:12:1769.0069.1069.00-0.302144
10:12:1269.0069.1069.00-0.302142
10:12:1269.0069.1069.00-0.301140
10:10:5169.0069.1069.00-0.302139
10:10:5169.0069.1069.00-0.301137
10:10:4469.0069.1069.10-0.201136
10:08:2169.0069.1069.10-0.201135
10:04:5169.0069.1069.10-0.201134
10:03:3769.0069.1069.10-0.202133
10:02:5569.0069.1069.10-0.201131
10:01:0769.0069.1069.10-0.201130
09:57:5469.1069.2069.10-0.208129
09:57:5469.1069.2069.10-0.201121
09:56:4769.1069.2069.20-0.101120
09:51:0069.1069.2069.20-0.101119
09:49:0469.1069.2069.20-0.101118
09:46:4169.1069.2069.10-0.201117
09:46:4069.0069.1069.10-0.202116
09:46:1069.0069.1069.10-0.201114
09:43:5169.0069.1069.00-0.301113
09:40:2968.9069.0069.00-0.303112
09:40:2968.9069.0069.00-0.307109
09:39:5168.9069.0068.90-0.401102
09:37:4668.9069.0069.00-0.301101
09:37:0868.9069.0068.90-0.401100
09:37:0568.9069.0069.00-0.30199
09:36:5968.9069.0069.00-0.30198
09:36:0268.8068.9068.90-0.40497
09:35:1868.7068.8068.80-0.50593
09:35:1068.7068.8068.80-0.50188
09:34:4368.7068.8068.70-0.60187
09:34:1168.7068.8068.70-0.60186
09:33:5468.7068.8068.70-0.60185
09:33:4168.7068.8068.70-0.60484
09:33:0968.7068.8068.80-0.50180
09:32:3668.8068.9068.80-0.50879
09:32:2568.8068.9068.90-0.40171
09:32:2468.9069.0068.90-0.40570
09:32:1468.9069.0068.90-0.40165
09:32:0968.9069.0068.90-0.40364
09:31:2068.9069.0068.90-0.40161
09:30:5269.0069.1069.00-0.30560
09:30:4369.0069.1069.00-0.30155
09:27:2369.1069.4069.10-0.20154
09:27:2369.1069.4069.10-0.20553
09:26:5169.1069.4069.10-0.20148
09:26:4669.1069.4069.10-0.20147
09:23:4969.1069.4069.10-0.20246
09:23:0269.1069.4069.10-0.20144
09:23:0269.1069.4069.10-0.20143
09:23:0069.1069.3069.300142
09:23:0069.2069.3069.20-0.10241
09:23:0069.2069.3069.20-0.10139
09:22:1769.3069.4069.300338
09:21:0069.3069.4069.40+0.10135
09:11:3769.3069.5069.300134
09:11:0969.3069.5069.300133
09:11:0969.3069.5069.300132
09:05:5269.3069.5069.300131
09:05:4769.3069.5069.50+0.20230
09:04:5869.3069.4069.40+0.10128
09:04:2669.5069.6069.50+0.20827
09:03:2869.5069.7069.70+0.40119
09:03:0169.5069.7069.70+0.40118
09:03:0169.5069.6069.60+0.30117
09:01:3869.5069.6069.60+0.30116
09:00:02----69.50+0.201515
 
加密貨幣
比特幣BTC 51675.02 2,043.78 4.12%
以太幣ETH 1609.11 44.40 2.84%
瑞波幣XRP 0.448580 0.00 0.30%
比特幣現金BCH 541.03 40.08 8.00%
萊特幣LTC 193.26 18.02 10.28%
卡達幣ADA 1.25 -0.04 -3.28%
波場幣TRX 0.048631 0.00 1.70%
恆星幣XLM 0.429451 0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。