敦陽科  (2480) 資訊服務業 上市

67.60 ▲+1.00 +1.50% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 369 67.50 8 67.70 22 66.60 68.30 66.60 66.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.5067.7067.60+1.001369
13:30:0067.5067.7067.60+1.003368
13:24:3067.4067.6067.60+1.001365
13:22:5667.4067.6067.60+1.001364
13:21:2367.4067.5067.50+0.901363
13:20:4067.4067.5067.50+0.901362
13:19:3367.4067.5067.50+0.901361
13:17:3567.4067.5067.50+0.901360
13:15:3567.4067.5067.50+0.901359
13:13:2467.4067.5067.40+0.801358
13:05:3467.3067.4067.40+0.803357
13:05:0467.3067.4067.30+0.701354
13:04:4467.3067.4067.40+0.801353
13:04:2667.3067.4067.40+0.802352
13:04:0567.3067.4067.40+0.801350
13:03:0967.3067.4067.40+0.801349
12:59:2767.3067.4067.30+0.701348
12:56:4467.3067.4067.30+0.701347
12:52:5467.2067.3067.30+0.701346
12:52:0767.3067.4067.30+0.701345
12:44:0867.3067.4067.30+0.701344
12:41:2767.3067.4067.30+0.701343
12:41:2067.2067.3067.30+0.701342
12:34:5967.2067.3067.20+0.602341
12:28:3767.2067.3067.20+0.601339
12:21:3767.3067.4067.30+0.702338
12:17:4567.3067.4067.30+0.701336
12:14:1567.3067.4067.40+0.801335
12:09:4467.4067.5067.40+0.801334
12:08:1867.3067.4067.40+0.802333
12:08:1867.3067.4067.40+0.805331
12:07:5567.3067.4067.40+0.801326
12:05:5467.3067.4067.30+0.702325
12:03:0767.4067.5067.40+0.802323
12:02:4067.4067.5067.40+0.801321
11:57:1267.2067.4067.40+0.805320
11:56:5567.2067.3067.30+0.703315
11:56:1167.2067.3067.30+0.702312
11:53:4267.2067.3067.20+0.602310
11:53:0967.2067.3067.20+0.601308
11:52:5267.2067.3067.20+0.602307
11:52:3067.2067.3067.20+0.601305
11:52:1567.2067.3067.30+0.701304
11:51:1467.2067.3067.20+0.601303
11:47:5667.2067.3067.30+0.701302
11:46:1767.3067.4067.30+0.705301
11:45:4467.3067.4067.30+0.701296
11:44:2267.4067.5067.40+0.801295
11:40:3867.5067.8067.50+0.901294
11:40:2367.5067.8067.50+0.901293
11:38:2267.5067.8067.50+0.901292
11:29:1367.5067.8067.50+0.901291
11:25:2467.5067.8067.50+0.901290
11:20:2767.5067.8067.50+0.901289
11:19:0367.5067.8067.50+0.906288
11:18:4667.5067.8067.50+0.902282
11:15:3767.5067.8067.50+0.903280
11:14:1567.5067.8067.50+0.901277
11:13:0867.6067.8067.60+1.001276
11:12:5267.6067.9067.60+1.001275
11:12:2667.6067.9067.60+1.001274
11:00:0067.9068.0067.90+1.305273
11:00:0067.9068.0067.90+1.301268
11:00:0067.9068.0067.90+1.301267
10:54:2167.9068.0067.90+1.301266
10:50:3067.9068.0068.00+1.401265
10:49:3967.9068.0067.90+1.302264
10:49:0167.8067.9067.90+1.301262
10:47:1867.9068.0067.90+1.302261
10:46:4067.6067.9067.90+1.303259
10:45:0867.6067.8067.90+1.304256
10:45:0867.6067.8067.80+1.201252
10:44:4767.6067.7067.70+1.101251
10:42:5767.7067.9067.70+1.104250
10:42:4967.7067.9067.70+1.101246
10:37:5667.7067.9067.70+1.102245
10:36:4267.7067.8067.80+1.201243
10:33:0367.6067.8067.80+1.201242
10:33:0367.6067.8067.80+1.2010241
10:32:0367.7067.8067.70+1.103231
10:30:4067.6067.8067.80+1.201228
10:30:3167.6067.7067.70+1.101227
10:28:2467.7067.8067.70+1.105226
10:23:4567.6067.7067.70+1.102221
10:19:2367.5067.6067.60+1.001219
10:18:0867.6067.7067.60+1.001218
10:15:5867.7067.8067.70+1.103217
10:15:0967.7067.8067.70+1.101214
10:15:0967.8067.9067.80+1.209213
10:10:4367.9068.0067.90+1.301204
10:10:0467.9068.0067.90+1.301203
10:08:2367.9068.0067.90+1.301202
10:02:4667.9068.0067.90+1.301201
10:01:3467.9068.0067.90+1.301200
09:59:3367.9068.0067.90+1.301199
09:56:2867.8067.9067.90+1.302198
09:56:0467.8067.9067.90+1.301196
09:55:3567.8067.9067.90+1.301195
09:48:3067.8067.9067.90+1.301194
09:45:3767.8067.9067.80+1.201193
09:43:5567.8067.9067.90+1.302192
09:35:3467.8067.9067.90+1.301190
09:33:4667.8067.9067.90+1.301189
09:32:0367.9068.0067.90+1.305188
09:31:3967.9068.0067.90+1.301183
09:29:2968.0068.1068.00+1.403182
09:28:4668.0068.1068.00+1.402179
09:28:0167.9068.0068.00+1.401177
09:26:4768.0068.1068.00+1.405176
09:26:2267.9068.1067.90+1.303171
09:24:2268.0068.1068.00+1.401168
09:24:2268.0068.1068.00+1.4010167
09:23:1568.1068.2068.10+1.503157
09:22:5968.1068.2068.10+1.501154
09:22:0368.1068.2068.20+1.602153
09:22:0268.1068.2068.20+1.603151
09:21:3868.2068.3068.20+1.601148
09:21:2268.1068.3068.30+1.702147
09:21:2268.1068.2068.20+1.602145
09:21:2268.1068.2068.10+1.501143
09:20:4468.2068.3068.20+1.602142
09:20:4468.2068.3068.20+1.601140
09:20:2468.2068.3068.30+1.705139
09:19:5668.2068.3068.30+1.705134
09:19:5568.2068.3068.30+1.701129
09:19:4768.2068.3068.30+1.701128
09:19:3268.2068.3068.30+1.701127
09:19:3068.1068.2068.20+1.601126
09:19:0868.1068.2068.20+1.601125
09:19:0468.1068.3068.30+1.703124
09:18:3868.1068.3068.30+1.703121
09:18:3268.1068.3068.30+1.701118
09:18:3068.1068.3068.10+1.501117
09:18:2668.1068.2068.30+1.702116
09:18:2668.1068.2068.20+1.603114
09:18:2068.0068.1068.10+1.501111
09:18:1868.0068.1068.10+1.501110
09:18:1267.9068.0068.00+1.4014109
09:18:0367.9068.0068.00+1.40195
09:18:0067.8067.9067.90+1.30994
09:17:5967.8067.9067.80+1.20185
09:17:4267.7067.8067.80+1.201684
09:17:3667.7067.8067.70+1.10168
09:16:4467.7067.8067.70+1.10267
09:16:0667.7067.8067.70+1.10165
09:16:0367.7067.8067.80+1.20164
09:15:2867.5067.6067.60+1.00163
09:15:1667.5067.6067.60+1.00262
09:14:5867.5067.6067.50+0.90160
09:14:2767.5067.6067.50+0.90159
09:13:1767.6067.8067.60+1.00158
09:12:5667.6067.8067.90+1.30357
09:12:5667.6067.8067.80+1.20754
09:12:0767.5067.7067.70+1.10347
09:11:4667.4067.6067.60+1.00544
09:11:3667.2067.5067.50+0.90739
09:11:3067.2067.4067.40+0.80132
09:09:3667.4067.5067.40+0.80131
09:08:5167.3067.4067.40+0.80130
09:07:4067.4067.5067.40+0.80229
09:07:2067.1067.4067.40+0.80327
09:07:0467.2067.4067.20+0.60124
09:05:3267.0067.2067.30+0.70823
09:05:3267.0067.2067.20+0.60215
09:05:1467.0067.2067.20+0.60113
09:04:1567.0067.2067.00+0.40212
09:02:3666.9067.1067.10+0.50410
09:01:3766.8066.9067.00+0.4036
09:01:3766.8066.9066.90+0.3013
09:00:3366.7066.8066.80+0.2012
09:00:10----66.60011
 
加密貨幣
比特幣BTC 18946.71 5,396.22 39.82%
以太幣ETH 582.95 199.79 52.14%
瑞波幣XRP 0.640268 0.40 171.97%
比特幣現金BCH 326.62 69.42 26.99%
萊特幣LTC 84.04 30.22 56.15%
卡達幣ADA 0.162020 0.07 75.84%
波場幣TRX 0.034428 0.01 40.91%
恆星幣XLM 0.202232 0.13 167.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。