敦陽科  (2480) 資訊服務業 上市

71.50 ▼-0.70 -0.97% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 598 71.50 6 71.60 2 72.00 72.30 71.30 72.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.5071.6071.50-0.702598
13:30:0071.5071.6071.50-0.7011596
13:24:0571.4071.7071.70-0.501585
13:22:4171.7071.8071.70-0.501584
13:22:3771.4071.7071.70-0.501583
13:22:0571.4071.6071.60-0.601582
13:20:1071.4071.5071.50-0.701581
13:19:1271.6071.7071.60-0.605580
13:19:1071.6071.7071.60-0.602575
13:17:4971.6071.7071.70-0.501573
13:16:1671.6071.7071.70-0.502572
13:15:3571.6071.8071.60-0.601570
13:12:2771.7071.8071.70-0.502569
13:11:3671.7071.8071.80-0.401567
13:10:4971.6071.8071.80-0.402566
13:10:3371.6071.8071.80-0.401564
13:10:3371.6071.7071.80-0.401563
13:10:3371.6071.7071.70-0.501562
13:08:2771.6071.7071.60-0.601561
13:05:4271.6071.7071.60-0.604560
13:04:5271.4071.6071.60-0.601556
13:04:0171.4071.6071.60-0.601555
13:04:0071.4071.5071.50-0.706554
13:00:3771.4071.5071.40-0.801548
13:00:2371.4071.5071.40-0.804547
12:58:3171.4071.5071.40-0.805543
12:52:5571.4071.5071.50-0.701538
12:52:5571.4071.5071.50-0.701537
12:52:4371.5071.7071.50-0.701536
12:52:3871.5071.7071.50-0.705535
12:52:0971.4071.5071.50-0.703530
12:51:1671.4071.5071.50-0.701527
12:51:1671.4071.5071.50-0.701526
12:49:2171.4071.5071.50-0.701525
12:49:1871.4071.5071.40-0.802524
12:48:4971.4071.5071.50-0.701522
12:48:3871.4071.5071.50-0.701521
12:48:3171.4071.5071.50-0.701520
12:47:3171.4071.5071.50-0.701519
12:47:1671.5071.8071.50-0.7011518
12:45:5371.4071.8071.80-0.401507
12:45:5271.4071.5071.50-0.703506
12:45:5271.4071.5071.50-0.704503
12:45:5271.6071.8071.50-0.7030499
12:45:5271.6071.8071.60-0.6013469
12:45:3871.6071.8071.80-0.401456
12:45:3171.6071.8071.80-0.401455
12:44:2971.6071.7071.70-0.504454
12:42:2271.6071.7071.70-0.501450
12:38:0171.6071.8071.80-0.401449
12:38:0071.6071.8071.60-0.601448
12:26:0171.6071.9071.90-0.301447
12:26:0071.6071.8071.80-0.401446
12:25:5971.6071.8071.80-0.4010445
12:19:5771.6071.8071.80-0.403435
12:19:5771.6071.7071.70-0.501432
12:18:2771.6071.7071.70-0.501431
12:09:0571.6071.7071.70-0.501430
12:06:4371.6071.7071.70-0.501429
12:01:4671.6071.7071.60-0.603428
11:57:5371.6071.7071.60-0.602425
11:48:2271.5071.6071.60-0.601423
11:47:1371.5071.6071.60-0.601422
11:45:2471.6071.7071.60-0.607421
11:42:1171.6071.7071.60-0.603414
11:42:1071.6071.7071.60-0.601411
11:39:3871.6071.7071.60-0.601410
11:39:3871.6071.7071.70-0.501409
11:39:0371.6071.7071.60-0.601408
11:39:0271.6071.7071.70-0.501407
11:38:3671.6071.7071.60-0.601406
11:30:3371.6071.7071.60-0.601405
11:12:1371.6071.8071.80-0.401404
11:12:1271.6071.8071.60-0.602403
11:10:0171.6071.8071.80-0.401401
11:04:2371.6071.8071.80-0.401400
11:02:3571.6071.8071.80-0.401399
11:01:0871.5071.7071.70-0.501398
11:00:4971.5071.7071.70-0.501397
10:58:0771.5071.6071.60-0.602396
10:58:0771.5071.6071.60-0.601394
10:57:3771.5071.6071.50-0.701393
10:57:1671.5071.6071.60-0.602392
10:54:1271.5071.8071.50-0.701390
10:53:4671.6071.8071.60-0.605389
10:47:2871.5071.6071.60-0.601384
10:45:4871.6071.8071.60-0.602383
10:39:3271.5071.6071.60-0.6013381
10:38:4571.6071.8071.60-0.603368
10:33:3271.6071.7071.60-0.609365
10:33:2171.7071.8071.70-0.502356
10:32:4271.7071.8071.80-0.401354
10:30:2571.6071.7071.70-0.501353
10:30:0971.6071.7071.70-0.501352
10:28:5971.6071.7071.70-0.501351
10:28:4771.6071.7071.70-0.5010350
10:28:2171.6071.7071.60-0.601340
10:26:2871.6071.7071.60-0.601339
10:21:5871.7071.8071.70-0.501338
10:21:5271.6071.7071.70-0.501337
10:15:1771.6071.7071.70-0.501336
10:15:0871.6071.7071.70-0.501335
10:10:1471.5071.7071.70-0.501334
10:05:2271.4071.7071.40-0.803333
10:01:5371.3071.8071.30-0.905330
10:01:4671.4071.8071.40-0.801325
10:01:0771.3071.8071.30-0.901324
10:01:0371.3071.5071.30-0.905323
10:00:5471.3071.5071.30-0.905318
09:58:4171.3071.5071.30-0.901313
09:58:3671.3071.4071.40-0.801312
09:57:4571.3071.4071.30-0.902311
09:56:3471.4071.5071.40-0.803309
09:55:3571.4071.5071.50-0.701306
09:54:5171.4071.5071.40-0.802305
09:54:0371.3071.4071.40-0.801303
09:53:2971.4071.5071.40-0.801302
09:53:1871.3071.4071.40-0.801301
09:53:0871.3071.4071.40-0.801300
09:52:5271.4071.5071.40-0.801299
09:51:5571.4071.5071.40-0.801298
09:51:4171.4071.5071.40-0.801297
09:50:5271.3071.4071.40-0.801296
09:50:4971.4071.5071.40-0.806295
09:50:2871.4071.5071.40-0.801289
09:50:0771.4071.5071.40-0.801288
09:49:5071.4071.5071.40-0.801287
09:49:4971.4071.5071.40-0.801286
09:49:1171.4071.5071.40-0.801285
09:48:2371.6071.7071.50-0.709284
09:48:2371.6071.7071.60-0.603275
09:47:4071.5071.6071.60-0.602272
09:47:1671.5071.6071.60-0.605270
09:44:1771.6071.7071.60-0.602265
09:43:1471.7071.9071.70-0.504263
09:43:1471.7071.9071.70-0.503259
09:39:5771.8071.9071.80-0.402256
09:39:5771.8071.9071.80-0.401254
09:37:1471.7071.9071.90-0.302253
09:34:4571.8072.0071.80-0.4014251
09:34:2371.9072.0071.90-0.3012237
09:33:3771.9072.0072.00-0.201225
09:33:3171.9072.0071.90-0.301224
09:32:3572.0072.1072.00-0.203223
09:32:0072.0072.1072.10-0.101220
09:31:5572.0072.1072.00-0.202219
09:30:3272.0072.1072.00-0.205217
09:29:1972.0072.1072.00-0.202212
09:26:4972.0072.1072.00-0.201210
09:26:3572.0072.1072.00-0.201209
09:24:4772.0072.1072.10-0.101208
09:21:5872.0072.1072.10-0.101207
09:21:3072.0072.2072.00-0.202206
09:21:1672.0072.2072.00-0.202204
09:20:4472.0072.1072.10-0.101202
09:16:0772.0072.1072.00-0.202201
09:15:4472.0072.1072.00-0.205199
09:15:0972.1072.2072.10-0.108194
09:14:2672.1072.2072.10-0.103186
09:12:1172.1072.2072.2001183
09:11:5672.1072.2072.10-0.101182
09:09:4872.1072.2072.10-0.101181
09:07:2572.1072.2072.10-0.102180
09:07:2572.1072.2072.10-0.101178
09:06:5372.1072.2072.2001177
09:06:4972.1072.3072.30+0.102176
09:06:4072.1072.2072.2002174
09:06:4072.1072.2072.2003172
09:05:5871.8072.0072.00-0.207169
09:05:3271.8072.0072.00-0.202162
09:05:2571.8072.0071.80-0.401160
09:04:1471.8072.0071.80-0.404159
09:03:5271.8071.9071.90-0.301155
09:02:4471.8071.9071.90-0.301154
09:02:3271.8072.0072.00-0.201153
09:02:2371.8071.9071.90-0.301152
09:01:2371.8071.9071.80-0.401151
09:00:4571.8072.0072.00-0.203150
09:00:07----72.00-0.20147147
 
加密貨幣
比特幣BTC 32521.86 -3,094.01 -8.69%
以太幣ETH 1965.50 -213.00 -9.78%
瑞波幣XRP 0.676420 -0.09 -11.19%
比特幣現金BCH 488.38 -66.52 -11.99%
萊特幣LTC 133.20 -20.10 -13.11%
卡達幣ADA 1.29 -0.10 -7.23%
波場幣TRX 0.059473 -0.01 -13.46%
恆星幣XLM 0.260600 -0.03 -10.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。