美隆電  (2477) 其他電子業 上市

19.65 ▼-0.60 -2.96% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 178 19.65 1 19.70 1 20.15 20.15 19.65 20.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.6519.7019.65-0.6013178
13:24:2119.6519.7519.65-0.601165
13:22:4919.6519.7019.70-0.551164
13:22:4919.6519.7019.70-0.551163
13:20:4319.7019.8019.70-0.552162
13:13:5219.6519.8019.80-0.451160
13:13:5119.6519.8019.65-0.602159
13:13:3619.7019.8019.70-0.552157
13:11:3919.7519.8019.75-0.501155
12:55:3419.7019.8019.80-0.451154
12:55:3219.7019.8019.80-0.451153
12:53:4319.7019.8019.80-0.451152
12:50:2619.7019.8019.80-0.451151
12:43:5219.6519.9019.90-0.351150
12:43:5019.7019.9019.70-0.554149
12:40:1619.8519.9019.85-0.401145
12:34:3819.7519.9519.95-0.301144
12:34:3819.9019.9519.90-0.351143
12:33:4919.7019.9019.90-0.351142
12:33:4819.9019.9519.90-0.353141
12:33:4819.9019.9519.90-0.351138
12:33:4819.9019.9519.90-0.351137
12:31:4919.7019.9019.90-0.351136
12:31:4619.6519.8519.90-0.351135
12:31:4619.6519.8519.85-0.401134
12:31:4619.7019.9019.65-0.606133
12:31:4619.7019.9019.70-0.553127
12:28:2419.6519.8519.90-0.352124
12:28:2419.6519.8519.85-0.401122
12:28:2419.6519.8519.85-0.401121
12:28:2319.8019.8519.70-0.557120
12:28:2319.8019.8519.80-0.458113
12:24:1719.8019.8519.85-0.401105
11:53:5419.7519.8019.80-0.452104
11:24:2119.6519.7019.70-0.551102
11:24:2119.6519.7019.70-0.551101
11:24:2119.6519.7019.70-0.551100
11:17:0119.6519.7019.65-0.60199
11:04:0719.7019.8019.70-0.55198
11:00:0019.6519.7519.65-0.60397
11:00:0019.7019.7519.70-0.55394
11:00:0019.7019.7519.70-0.55391
10:55:3219.7519.8519.75-0.50288
10:45:4019.7519.8519.75-0.50386
10:45:4019.7519.8519.75-0.50183
10:39:0619.8019.8519.80-0.45182
10:29:5819.7019.7519.75-0.50181
10:25:3519.7519.8519.75-0.50180
10:23:3219.6519.7019.70-0.55279
10:20:3119.6519.7019.70-0.55177
10:18:4319.6519.7019.70-0.55176
10:18:4319.6519.7019.70-0.55175
10:18:1619.6519.7019.70-0.55574
10:16:1519.6519.7019.70-0.55169
10:16:1519.6519.7019.70-0.55168
10:14:1819.7019.7519.70-0.55267
10:13:1419.7019.8019.70-0.55165
10:13:1419.7019.8019.70-0.55164
10:11:0319.7019.8019.70-0.55263
09:55:5219.6519.7019.70-0.55161
09:55:5219.6519.7019.70-0.55160
09:55:5219.6519.7019.70-0.55159
09:55:5219.6519.7019.70-0.55158
09:55:5219.7019.8019.70-0.55157
09:50:0719.7019.9019.70-0.55156
09:49:3219.7019.9019.70-0.55155
09:46:3719.8019.8519.80-0.45154
09:46:3719.8519.9019.85-0.40653
09:43:0419.8019.9019.90-0.35147
09:42:0119.8019.9019.90-0.35146
09:37:1319.7519.9019.90-0.35145
09:36:1419.7019.9019.90-0.35144
09:35:3719.9019.9519.90-0.35143
09:33:0920.0020.0520.00-0.25442
09:33:0920.0020.0520.00-0.25438
09:33:0920.0020.0520.00-0.25134
09:33:0620.0020.0520.00-0.25533
09:32:5620.0020.1020.00-0.25228
09:32:4720.0020.1520.00-0.25126
09:32:4720.0020.2020.00-0.25325
09:32:4720.0520.2020.05-0.20622
09:32:4720.0520.2520.05-0.20216
09:32:1320.0520.2520.05-0.20414
09:32:1320.0520.2520.05-0.20210
09:32:1320.0520.2520.05-0.2038
09:32:1120.1520.2520.15-0.1055
 
加密貨幣
比特幣BTC 99431.03 -3,884.05 -3.76%
以太幣ETH 2183.34 -224.01 -9.31%
瑞波幣XRP 1.97 -0.15 -7.09%
比特幣現金BCH 446.76 -27.10 -5.72%
萊特幣LTC 78.40 -4.50 -5.42%
卡達幣ADA 0.529059 -0.05 -8.35%
波場幣TRX 0.264112 -0.01 -3.04%
恆星幣XLM 0.223400 -0.02 -7.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。