最新[公告] 亨泰光:公告本公司董事長辭任並選任新任董事長熱門台積電ADR12日下跌2.28美元跌幅1.17%折台股1243.63元

更新報價

美隆電 (2477) 其他電子業上市

33.40 ▲+2.10 +6.71% 1.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	5,321	33.35	2	33.40	41	31.50	33.60	31.50	31.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	33.35	33.40	33.40	+2.10	278	5321
13:24:53	33.40	33.45	33.40	+2.10	2	5043
13:24:53	33.35	33.40	33.40	+2.10	2	5041
13:24:48	33.35	33.40	33.40	+2.10	1	5039
13:24:46	33.35	33.40	33.40	+2.10	1	5038
13:24:38	33.35	33.40	33.40	+2.10	1	5037
13:24:17	33.35	33.40	33.40	+2.10	4	5036
13:24:08	33.40	33.45	33.40	+2.10	3	5032
13:24:08	33.40	33.45	33.45	+2.15	1	5029
13:24:04	33.40	33.45	33.40	+2.10	1	5028
13:24:04	33.30	33.40	33.40	+2.10	3	5027
13:24:03	33.35	33.45	33.35	+2.05	17	5024
13:24:03	33.40	33.45	33.40	+2.10	14	5007
13:24:03	33.40	33.45	33.40	+2.10	1	4993
13:23:50	33.40	33.45	33.40	+2.10	1	4992
13:23:47	33.40	33.45	33.40	+2.10	1	4991
13:23:41	33.35	33.40	33.40	+2.10	1	4990
13:23:35	33.35	33.40	33.40	+2.10	1	4989
13:23:33	33.35	33.40	33.35	+2.05	2	4988
13:23:24	33.35	33.45	33.35	+2.05	1	4986
13:23:20	33.40	33.45	33.40	+2.10	2	4985
13:23:20	33.35	33.40	33.40	+2.10	5	4983
13:23:15	33.35	33.40	33.40	+2.10	9	4978
13:23:06	33.35	33.40	33.40	+2.10	3	4969
13:23:06	33.35	33.40	33.35	+2.05	1	4966
13:23:04	33.35	33.40	33.35	+2.05	1	4965
13:22:59	33.35	33.40	33.40	+2.10	2	4964
13:22:48	33.35	33.40	33.40	+2.10	1	4962
13:22:48	33.35	33.40	33.40	+2.10	4	4961
13:22:15	33.30	33.35	33.35	+2.05	2	4957
13:22:13	33.30	33.35	33.35	+2.05	4	4955
13:22:12	33.30	33.35	33.35	+2.05	1	4951
13:21:50	33.30	33.35	33.30	+2.00	3	4950
13:21:41	33.30	33.35	33.30	+2.00	1	4947
13:21:36	33.30	33.35	33.35	+2.05	6	4946
13:21:24	33.30	33.35	33.30	+2.00	1	4940
13:21:12	33.30	33.35	33.35	+2.05	2	4939
13:21:00	33.25	33.30	33.35	+2.05	3	4937
13:21:00	33.25	33.30	33.30	+2.00	1	4934
13:21:00	33.25	33.30	33.30	+2.00	1	4933
13:20:58	33.25	33.30	33.30	+2.00	1	4932
13:20:39	33.30	33.40	33.30	+2.00	17	4931
13:20:39	33.35	33.40	33.30	+2.00	3	4914
13:20:39	33.35	33.40	33.35	+2.05	2	4911
13:20:36	33.30	33.35	33.35	+2.05	3	4909
13:20:28	33.30	33.35	33.35	+2.05	1	4906
13:20:10	33.30	33.35	33.30	+2.00	1	4905
13:20:04	33.30	33.35	33.35	+2.05	1	4904
13:19:59	33.35	33.40	33.35	+2.05	4	4903
13:19:49	33.30	33.35	33.35	+2.05	1	4899
13:19:29	33.30	33.40	33.40	+2.10	3	4898
13:19:26	33.35	33.40	33.35	+2.05	1	4895
13:19:21	33.35	33.40	33.35	+2.05	1	4894
13:19:16	33.30	33.35	33.35	+2.05	2	4893
13:19:10	33.30	33.35	33.35	+2.05	3	4891
13:19:07	33.30	33.35	33.35	+2.05	1	4888
13:19:07	33.30	33.35	33.35	+2.05	1	4887
13:19:06	33.30	33.35	33.35	+2.05	3	4886
13:19:06	33.30	33.35	33.30	+2.00	1	4883
13:18:43	33.30	33.35	33.35	+2.05	1	4882
13:18:34	33.30	33.35	33.35	+2.05	1	4881
13:18:24	33.25	33.30	33.30	+2.00	9	4880
13:18:15	33.25	33.30	33.30	+2.00	1	4871
13:17:26	33.25	33.30	33.30	+2.00	4	4870
13:17:03	33.20	33.25	33.25	+1.95	1	4866
13:17:00	33.20	33.25	33.25	+1.95	2	4865
13:17:00	33.20	33.25	33.25	+1.95	1	4863
13:16:47	33.20	33.25	33.25	+1.95	1	4862
13:16:45	33.25	33.30	33.25	+1.95	1	4861
13:16:27	33.20	33.30	33.30	+2.00	1	4860
13:16:08	33.20	33.30	33.30	+2.00	1	4859
13:16:04	33.20	33.30	33.30	+2.00	5	4858
13:16:03	33.20	33.30	33.30	+2.00	2	4853
13:15:51	33.20	33.30	33.20	+1.90	1	4851
13:15:48	33.20	33.30	33.20	+1.90	1	4850
13:15:45	33.20	33.30	33.20	+1.90	2	4849
13:15:25	33.20	33.30	33.20	+1.90	1	4847
13:15:06	33.20	33.25	33.20	+1.90	2	4846
13:15:02	33.20	33.25	33.20	+1.90	1	4844
13:14:53	33.20	33.25	33.20	+1.90	1	4843
13:14:39	33.20	33.25	33.20	+1.90	1	4842
13:14:37	33.20	33.25	33.25	+1.95	1	4841
13:13:55	33.20	33.25	33.25	+1.95	5	4840
13:13:45	33.15	33.25	33.15	+1.85	1	4835
13:13:29	33.15	33.25	33.25	+1.95	4	4834
13:13:28	33.15	33.20	33.20	+1.90	1	4830
13:13:23	33.15	33.20	33.15	+1.85	1	4829
13:12:53	33.15	33.20	33.20	+1.90	2	4828
13:12:51	33.10	33.20	33.10	+1.80	1	4826
13:12:24	33.10	33.20	33.20	+1.90	11	4825
13:12:20	33.10	33.15	33.15	+1.85	7	4814
13:12:07	33.10	33.20	33.10	+1.80	1	4807
13:12:00	33.05	33.10	33.10	+1.80	4	4806
13:11:50	33.15	33.20	33.10	+1.80	14	4802
13:11:50	33.15	33.20	33.15	+1.85	9	4788
13:11:29	33.15	33.20	33.15	+1.85	1	4779
13:11:22	33.10	33.20	33.10	+1.80	1	4778
13:11:05	33.10	33.20	33.10	+1.80	1	4777
13:10:49	33.10	33.15	33.15	+1.85	1	4776
13:10:43	33.15	33.20	33.15	+1.85	9	4775
13:10:35	33.15	33.20	33.15	+1.85	1	4766
13:10:29	33.15	33.20	33.15	+1.85	1	4765
13:10:16	33.25	33.30	33.20	+1.90	23	4764
13:10:16	33.25	33.30	33.25	+1.95	19	4741
13:10:11	33.25	33.30	33.25	+1.95	3	4722
13:09:55	33.25	33.30	33.25	+1.95	5	4719
13:09:46	33.25	33.30	33.30	+2.00	1	4714
13:09:20	33.25	33.30	33.30	+2.00	1	4713
13:09:01	33.25	33.30	33.30	+2.00	1	4712
13:08:47	33.25	33.30	33.30	+2.00	1	4711
13:08:36	33.25	33.30	33.25	+1.95	1	4710
13:07:22	33.20	33.25	33.25	+1.95	2	4709
13:07:14	33.20	33.25	33.25	+1.95	2	4707
13:06:34	33.25	33.30	33.25	+1.95	3	4705
13:06:19	33.25	33.30	33.25	+1.95	1	4702
13:05:57	33.20	33.25	33.25	+1.95	1	4701
13:05:57	33.20	33.25	33.25	+1.95	1	4700
13:05:57	33.20	33.30	33.30	+2.00	11	4699
13:05:47	33.25	33.30	33.25	+1.95	2	4688
13:05:36	33.25	33.30	33.30	+2.00	1	4686
13:05:27	33.25	33.30	33.30	+2.00	1	4685
13:05:20	33.25	33.30	33.30	+2.00	1	4684
13:05:20	33.30	33.35	33.30	+2.00	2	4683
13:05:18	33.30	33.35	33.30	+2.00	1	4681
13:05:05	33.25	33.30	33.30	+2.00	1	4680
13:05:04	33.25	33.30	33.30	+2.00	1	4679
13:04:58	33.25	33.30	33.30	+2.00	1	4678
13:04:29	33.20	33.25	33.25	+1.95	4	4677
13:04:14	33.20	33.25	33.20	+1.90	1	4673
13:03:49	33.20	33.25	33.20	+1.90	1	4672
13:03:28	33.15	33.25	33.15	+1.85	1	4671
13:03:22	33.15	33.20	33.20	+1.90	1	4670
13:03:05	33.15	33.20	33.20	+1.90	1	4669
13:03:03	33.20	33.25	33.20	+1.90	2	4668
13:03:03	33.20	33.25	33.20	+1.90	1	4666
13:03:00	33.20	33.25	33.20	+1.90	1	4665
13:02:54	33.20	33.25	33.20	+1.90	2	4664
13:02:44	33.20	33.25	33.20	+1.90	5	4662
13:02:41	33.20	33.25	33.20	+1.90	1	4657
13:02:40	33.20	33.25	33.20	+1.90	8	4656
13:02:39	33.20	33.25	33.20	+1.90	1	4648
13:02:27	33.20	33.25	33.20	+1.90	2	4647
13:02:23	33.20	33.25	33.20	+1.90	1	4645
13:02:09	33.20	33.25	33.20	+1.90	1	4644
13:01:40	33.25	33.30	33.25	+1.95	1	4643
13:01:28	33.25	33.30	33.25	+1.95	1	4642
13:01:18	33.25	33.30	33.25	+1.95	1	4641
13:01:18	33.25	33.30	33.25	+1.95	1	4640
13:01:15	33.25	33.30	33.25	+1.95	1	4639
13:01:11	33.25	33.30	33.25	+1.95	3	4638
13:01:08	33.25	33.30	33.25	+1.95	1	4635
13:01:02	33.25	33.30	33.25	+1.95	1	4634
13:01:00	33.25	33.30	33.25	+1.95	2	4633
13:00:40	33.25	33.30	33.30	+2.00	3	4631
13:00:40	33.25	33.30	33.25	+1.95	2	4628
13:00:32	33.25	33.30	33.25	+1.95	1	4626
13:00:11	33.25	33.30	33.25	+1.95	2	4625
13:00:01	33.30	33.35	33.30	+2.00	8	4623
12:59:58	33.30	33.35	33.30	+2.00	1	4615
12:59:30	33.35	33.40	33.35	+2.05	1	4614
12:59:18	33.30	33.40	33.40	+2.10	2	4613
12:59:04	33.30	33.40	33.40	+2.10	1	4611
12:58:59	33.30	33.35	33.40	+2.10	2	4610
12:58:59	33.30	33.35	33.35	+2.05	1	4608
12:58:54	33.30	33.40	33.40	+2.10	15	4607
12:58:50	33.35	33.40	33.35	+2.05	8	4592
12:58:42	33.35	33.40	33.40	+2.10	1	4584
12:58:42	33.35	33.40	33.40	+2.10	1	4583
12:58:36	33.35	33.40	33.40	+2.10	2	4582
12:58:25	33.35	33.40	33.40	+2.10	10	4580
12:58:09	33.30	33.35	33.35	+2.05	1	4570
12:58:05	33.30	33.35	33.35	+2.05	3	4569
12:57:26	33.30	33.35	33.35	+2.05	1	4566
12:57:21	33.30	33.35	33.35	+2.05	1	4565
12:56:32	33.35	33.40	33.35	+2.05	1	4564
12:56:26	33.35	33.40	33.35	+2.05	1	4563
12:56:14	33.25	33.35	33.35	+2.05	7	4562
12:55:58	33.25	33.35	33.25	+1.95	6	4555
12:55:42	33.30	33.35	33.30	+2.00	1	4549
12:55:40	33.30	33.35	33.30	+2.00	1	4548
12:55:34	33.30	33.35	33.30	+2.00	2	4547
12:55:18	33.30	33.35	33.35	+2.05	5	4545
12:55:17	33.30	33.35	33.30	+2.00	10	4540
12:55:10	33.30	33.35	33.30	+2.00	1	4530
12:54:33	33.25	33.30	33.30	+2.00	1	4529
12:54:30	33.30	33.35	33.30	+2.00	1	4528
12:54:24	33.30	33.35	33.30	+2.00	3	4527
12:54:23	33.30	33.35	33.30	+2.00	1	4524
12:54:12	33.30	33.35	33.30	+2.00	1	4523
12:54:05	33.30	33.35	33.30	+2.00	1	4522
12:53:41	33.30	33.35	33.30	+2.00	1	4521
12:53:40	33.30	33.35	33.30	+2.00	1	4520
12:53:00	33.30	33.35	33.30	+2.00	1	4519
12:52:46	33.25	33.30	33.30	+2.00	12	4518
12:52:01	33.25	33.30	33.30	+2.00	1	4506
12:51:34	33.25	33.30	33.30	+2.00	5	4505
12:51:33	33.30	33.35	33.30	+2.00	4	4500
12:51:29	33.30	33.35	33.30	+2.00	1	4496
12:50:55	33.30	33.35	33.30	+2.00	2	4495
12:50:46	33.30	33.35	33.30	+2.00	1	4493
12:50:10	33.25	33.30	33.30	+2.00	5	4492
12:49:45	33.20	33.25	33.25	+1.95	4	4487
12:49:45	33.20	33.25	33.25	+1.95	5	4483
12:49:38	33.20	33.25	33.25	+1.95	2	4478
12:49:34	33.20	33.25	33.25	+1.95	7	4476
12:49:33	33.20	33.25	33.25	+1.95	4	4469
12:49:27	33.20	33.25	33.25	+1.95	5	4465
12:49:13	33.20	33.25	33.25	+1.95	1	4460
12:48:22	33.15	33.20	33.20	+1.90	1	4459
12:48:08	33.15	33.20	33.20	+1.90	1	4458
12:48:06	33.15	33.20	33.20	+1.90	1	4457
12:47:43	33.15	33.20	33.20	+1.90	1	4456
12:47:17	33.20	33.25	33.20	+1.90	1	4455
12:47:16	33.20	33.25	33.20	+1.90	29	4454
12:47:16	33.25	33.30	33.25	+1.95	9	4425
12:46:43	33.25	33.30	33.25	+1.95	1	4416
12:45:52	33.20	33.25	33.25	+1.95	2	4415
12:44:32	33.20	33.30	33.20	+1.90	1	4413
12:44:11	33.20	33.30	33.20	+1.90	2	4412
12:44:09	33.20	33.25	33.25	+1.95	9	4410
12:44:09	33.20	33.25	33.20	+1.90	1	4401
12:44:09	33.20	33.25	33.25	+1.95	1	4400
12:43:28	33.20	33.25	33.20	+1.90	2	4399
12:43:26	33.20	33.25	33.20	+1.90	1	4397
12:43:08	33.20	33.25	33.20	+1.90	5	4396
12:42:18	33.20	33.25	33.25	+1.95	1	4391
12:42:17	33.25	33.30	33.25	+1.95	1	4390
12:42:00	33.20	33.25	33.25	+1.95	2	4389
12:41:29	33.20	33.25	33.25	+1.95	1	4387
12:41:25	33.25	33.30	33.20	+1.90	1	4386
12:41:25	33.25	33.30	33.25	+1.95	1	4385
12:41:22	33.20	33.25	33.25	+1.95	4	4384
12:41:15	33.20	33.25	33.25	+1.95	2	4380
12:41:07	33.25	33.30	33.25	+1.95	1	4378
12:41:06	33.25	33.30	33.25	+1.95	3	4377
12:40:44	33.30	33.40	33.30	+2.00	1	4374
12:40:31	33.30	33.40	33.30	+2.00	1	4373
12:40:29	33.35	33.45	33.35	+2.05	1	4372
12:40:28	33.35	33.40	33.40	+2.10	1	4371
12:40:14	33.40	33.45	33.40	+2.10	1	4370
12:40:14	33.40	33.45	33.40	+2.10	1	4369
12:40:05	33.40	33.45	33.45	+2.15	1	4368
12:39:59	33.40	33.45	33.45	+2.15	1	4367
12:39:41	33.45	33.50	33.45	+2.15	2	4366
12:39:41	33.40	33.45	33.45	+2.15	1	4364
12:39:37	33.40	33.45	33.45	+2.15	1	4363
12:39:37	33.40	33.45	33.45	+2.15	1	4362
12:39:28	33.45	33.50	33.45	+2.15	1	4361
12:39:28	33.45	33.50	33.45	+2.15	3	4360
12:39:25	33.45	33.50	33.45	+2.15	1	4357
12:39:08	33.50	33.55	33.50	+2.20	2	4356
12:39:08	33.45	33.50	33.50	+2.20	4	4354
12:39:06	33.45	33.50	33.50	+2.20	1	4350
12:38:53	33.45	33.50	33.50	+2.20	9	4349
12:38:50	33.45	33.50	33.50	+2.20	1	4340
12:38:39	33.45	33.50	33.50	+2.20	1	4339
12:38:36	33.45	33.50	33.45	+2.15	1	4338
12:38:34	33.45	33.50	33.45	+2.15	6	4337
12:38:32	33.45	33.50	33.50	+2.20	1	4331
12:38:32	33.45	33.50	33.50	+2.20	1	4330
12:38:30	33.45	33.50	33.50	+2.20	5	4329
12:38:25	33.45	33.50	33.50	+2.20	1	4324
12:38:23	33.45	33.50	33.50	+2.20	1	4323
12:38:23	33.45	33.50	33.50	+2.20	1	4322
12:38:22	33.45	33.50	33.50	+2.20	1	4321
12:38:20	33.45	33.50	33.50	+2.20	1	4320
12:38:18	33.45	33.50	33.50	+2.20	1	4319
12:38:18	33.45	33.50	33.50	+2.20	2	4318
12:38:18	33.45	33.50	33.50	+2.20	14	4316
12:38:17	33.45	33.50	33.50	+2.20	10	4302
12:38:15	33.40	33.45	33.45	+2.15	3	4292
12:38:12	33.45	33.50	33.45	+2.15	3	4289
12:38:03	33.45	33.50	33.50	+2.20	6	4286
12:38:02	33.45	33.50	33.45	+2.15	1	4280
12:37:56	33.45	33.50	33.50	+2.20	1	4279
12:37:45	33.40	33.50	33.50	+2.20	2	4278
12:37:44	33.40	33.50	33.40	+2.10	3	4276
12:37:42	33.40	33.50	33.50	+2.20	1	4273
12:37:35	33.40	33.45	33.45	+2.15	11	4272
12:37:33	33.35	33.40	33.40	+2.10	35	4261
12:37:33	33.35	33.40	33.40	+2.10	1	4226
12:37:25	33.30	33.35	33.35	+2.05	2	4225
12:37:24	33.30	33.35	33.30	+2.00	3	4223
12:37:24	33.30	33.35	33.30	+2.00	3	4220
12:37:17	33.30	33.35	33.40	+2.10	1	4217
12:37:17	33.30	33.35	33.35	+2.05	4	4216
12:37:14	33.30	33.35	33.30	+2.00	1	4212
12:37:13	33.35	33.40	33.35	+2.05	1	4211
12:37:05	33.35	33.40	33.35	+2.05	1	4210
12:37:02	33.35	33.40	33.35	+2.05	1	4209
12:36:54	33.35	33.40	33.35	+2.05	3	4208
12:36:42	33.30	33.35	33.35	+2.05	4	4205
12:36:20	33.30	33.35	33.35	+2.05	2	4201
12:36:12	33.30	33.35	33.35	+2.05	1	4199
12:35:50	33.30	33.35	33.35	+2.05	1	4198
12:35:30	33.30	33.35	33.35	+2.05	3	4197
12:35:30	33.30	33.35	33.35	+2.05	3	4194
12:35:20	33.30	33.35	33.35	+2.05	10	4191
12:35:16	33.25	33.30	33.30	+2.00	1	4181
12:34:48	33.20	33.25	33.30	+2.00	9	4180
12:34:48	33.20	33.25	33.25	+1.95	6	4171
12:34:17	33.15	33.25	33.25	+1.95	1	4165
12:34:17	33.15	33.20	33.20	+1.90	1	4164
12:34:17	33.15	33.20	33.20	+1.90	1	4163
12:34:14	33.20	33.25	33.20	+1.90	3	4162
12:34:06	33.25	33.30	33.25	+1.95	5	4159
12:34:01	33.25	33.30	33.25	+1.95	15	4154
12:33:59	33.30	33.35	33.30	+2.00	22	4139
12:33:59	33.30	33.35	33.30	+2.00	8	4117
12:33:51	33.30	33.35	33.30	+2.00	1	4109
12:33:49	33.30	33.35	33.35	+2.05	2	4108
12:33:49	33.30	33.35	33.30	+2.00	1	4106
12:33:49	33.25	33.30	33.30	+2.00	12	4105
12:33:47	33.25	33.30	33.30	+2.00	2	4093
12:33:38	33.25	33.30	33.30	+2.00	4	4091
12:33:30	33.25	33.30	33.30	+2.00	10	4087
12:33:22	33.25	33.30	33.25	+1.95	1	4077
12:33:03	33.20	33.25	33.25	+1.95	15	4076
12:33:03	33.20	33.25	33.25	+1.95	1	4061
12:32:38	33.15	33.20	33.20	+1.90	4	4060
12:32:21	33.10	33.15	33.15	+1.85	1	4056
12:31:53	33.10	33.15	33.10	+1.80	2	4055
12:30:52	33.00	33.10	33.10	+1.80	2	4053
12:30:21	33.05	33.10	33.05	+1.75	3	4051
12:30:03	33.05	33.10	33.05	+1.75	1	4048
12:29:13	33.05	33.10	33.10	+1.80	2	4047
12:28:29	33.10	33.20	33.10	+1.80	1	4045
12:28:13	33.15	33.20	33.15	+1.85	3	4044
12:28:13	33.15	33.20	33.20	+1.90	1	4041
12:28:13	33.15	33.20	33.20	+1.90	1	4040
12:28:10	33.15	33.20	33.20	+1.90	1	4039
12:27:52	33.15	33.20	33.20	+1.90	8	4038
12:27:26	33.20	33.25	33.20	+1.90	17	4030
12:27:01	33.10	33.20	33.20	+1.90	3	4013
12:26:55	33.10	33.20	33.20	+1.90	1	4010
12:26:47	33.15	33.20	33.15	+1.85	1	4009
12:26:30	33.05	33.20	33.20	+1.90	4	4008
12:26:19	33.05	33.15	33.20	+1.90	10	4004
12:26:19	33.05	33.15	33.15	+1.85	5	3994
12:26:14	33.05	33.10	33.10	+1.80	1	3989
12:26:01	33.10	33.15	33.10	+1.80	2	3988
12:25:52	33.10	33.15	33.15	+1.85	1	3986
12:25:39	33.10	33.15	33.15	+1.85	1	3985
12:25:17	33.10	33.15	33.15	+1.85	1	3984
12:25:06	33.05	33.15	33.15	+1.85	1	3983
12:24:53	33.05	33.10	33.10	+1.80	1	3982
12:24:53	33.10	33.15	33.10	+1.80	1	3981
12:24:46	33.05	33.10	33.10	+1.80	1	3980
12:24:43	33.05	33.10	33.10	+1.80	1	3979
12:24:09	33.05	33.15	33.05	+1.75	1	3978
12:24:04	33.05	33.15	33.05	+1.75	1	3977
12:24:03	33.10	33.15	33.10	+1.80	1	3976
12:24:03	33.10	33.20	33.10	+1.80	5	3975
12:23:42	33.10	33.20	33.20	+1.90	2	3970
12:23:41	33.15	33.20	33.15	+1.85	2	3968
12:23:32	33.15	33.20	33.15	+1.85	1	3966
12:23:24	33.05	33.15	33.15	+1.85	2	3965
12:23:17	33.05	33.10	33.10	+1.80	7	3963
12:23:17	33.05	33.10	33.10	+1.80	1	3956
12:23:08	33.05	33.10	33.10	+1.80	1	3955
12:23:05	33.05	33.10	33.10	+1.80	1	3954
12:22:46	33.05	33.10	33.10	+1.80	3	3953
12:22:33	33.10	33.15	33.10	+1.80	1	3950
12:22:20	33.00	33.10	33.10	+1.80	1	3949
12:21:50	32.90	33.00	33.00	+1.70	2	3948
12:21:33	32.95	33.00	32.95	+1.65	1	3946
12:21:24	32.95	33.05	32.95	+1.65	1	3945
12:21:10	33.00	33.05	33.00	+1.70	1	3944
12:21:00	33.10	33.15	33.10	+1.80	3	3943
12:21:00	33.10	33.15	33.10	+1.80	2	3940
12:20:57	33.05	33.15	33.15	+1.85	2	3938
12:20:29	33.05	33.15	33.15	+1.85	2	3936
12:20:29	33.05	33.10	33.10	+1.80	1	3934
12:19:59	32.95	33.00	33.00	+1.70	11	3933
12:19:40	32.85	32.90	32.90	+1.60	1	3922
12:19:39	32.85	32.95	32.95	+1.65	2	3921
12:19:39	32.85	32.90	32.90	+1.60	15	3919
12:19:25	32.85	32.95	32.85	+1.55	1	3904
12:19:22	32.85	32.95	32.85	+1.55	1	3903
12:18:57	32.85	32.95	32.85	+1.55	2	3902
12:17:59	32.90	32.95	32.90	+1.60	5	3900
12:17:38	32.85	32.90	32.90	+1.60	1	3895
12:16:40	32.85	32.95	32.85	+1.55	1	3894
12:16:27	32.80	32.85	32.85	+1.55	1	3893
12:16:27	32.80	32.85	32.85	+1.55	1	3892
12:16:06	32.85	32.95	32.85	+1.55	1	3891
12:15:44	32.80	32.85	32.85	+1.55	1	3890
12:15:44	32.85	32.95	32.85	+1.55	5	3889
12:15:25	32.90	32.95	32.85	+1.55	1	3884
12:15:25	32.90	32.95	32.90	+1.60	1	3883
12:15:24	32.85	32.90	32.95	+1.65	13	3882
12:15:24	32.85	32.90	32.90	+1.60	3	3869
12:14:31	32.80	32.85	32.85	+1.55	2	3866
12:12:54	32.85	32.90	32.85	+1.55	1	3864
12:12:38	32.80	32.90	32.80	+1.50	1	3863
12:11:57	32.80	32.90	32.80	+1.50	1	3862
12:11:49	32.85	32.95	32.85	+1.55	8	3861
12:11:22	32.90	32.95	32.90	+1.60	1	3853
12:11:07	32.85	32.95	32.85	+1.55	1	3852
12:10:37	32.90	32.95	32.90	+1.60	1	3851
12:10:36	32.90	32.95	32.90	+1.60	3	3850
12:10:36	32.85	32.90	32.90	+1.60	2	3847
12:10:22	32.90	32.95	32.90	+1.60	1	3845
12:10:06	32.90	32.95	32.90	+1.60	1	3844
12:09:36	32.85	32.95	32.95	+1.65	2	3843
12:09:02	32.90	32.95	32.90	+1.60	1	3841
12:08:30	32.85	32.90	32.90	+1.60	1	3840
12:08:25	32.85	32.90	32.85	+1.55	1	3839
12:08:09	32.90	32.95	32.90	+1.60	9	3838
12:08:02	32.90	32.95	32.95	+1.65	1	3829
12:07:23	32.90	32.95	32.95	+1.65	1	3828
12:07:21	32.90	32.95	32.95	+1.65	1	3827
12:07:19	32.90	32.95	32.95	+1.65	1	3826
12:07:00	32.90	32.95	32.95	+1.65	1	3825
12:06:23	32.90	32.95	32.95	+1.65	1	3824
12:06:19	32.90	32.95	32.95	+1.65	1	3823
12:06:14	32.90	32.95	32.95	+1.65	1	3822
12:05:58	32.90	32.95	32.95	+1.65	1	3821
12:05:15	32.90	32.95	32.95	+1.65	2	3820
12:04:52	32.90	32.95	32.90	+1.60	1	3818
12:04:48	32.85	32.90	32.90	+1.60	2	3817
12:04:42	32.85	32.90	32.90	+1.60	1	3815
12:04:23	32.80	32.85	32.85	+1.55	1	3814
12:03:52	32.75	32.80	32.80	+1.50	1	3813
12:03:50	32.75	32.80	32.80	+1.50	1	3812
12:03:35	32.75	32.80	32.80	+1.50	1	3811
11:59:36	32.75	32.80	32.75	+1.45	1	3810
11:58:49	32.75	32.80	32.75	+1.45	3	3809
11:58:37	32.75	32.80	32.75	+1.45	2	3806
11:58:35	32.75	32.80	32.80	+1.50	1	3804
11:58:31	32.75	32.80	32.80	+1.50	1	3803
11:58:25	32.75	32.80	32.80	+1.50	3	3802
11:57:26	32.70	32.75	32.75	+1.45	9	3799
11:57:25	32.70	32.75	32.70	+1.40	4	3790
11:57:21	32.70	32.75	32.70	+1.40	2	3786
11:57:17	32.70	32.75	32.70	+1.40	1	3784
11:56:49	32.75	32.80	32.75	+1.45	10	3783
11:56:36	32.75	32.85	32.75	+1.45	1	3773
11:56:34	32.75	32.80	32.80	+1.50	1	3772
11:56:33	32.80	32.85	32.80	+1.50	4	3771
11:56:26	32.80	32.85	32.80	+1.50	5	3767
11:56:06	32.85	32.90	32.80	+1.50	4	3762
11:56:06	32.85	32.90	32.85	+1.55	1	3758
11:55:58	32.85	32.90	32.85	+1.55	1	3757
11:55:35	32.80	32.90	32.80	+1.50	1	3756
11:55:00	32.80	32.90	32.80	+1.50	1	3755
11:54:34	32.85	32.90	32.85	+1.55	5	3754
11:54:12	32.85	32.90	32.85	+1.55	2	3749
11:53:13	32.85	32.90	32.85	+1.55	1	3747
11:53:04	32.85	32.90	32.85	+1.55	1	3746
11:51:44	32.85	32.90	32.85	+1.55	1	3745
11:51:15	32.85	32.90	32.85	+1.55	2	3744
11:51:04	32.85	32.90	32.85	+1.55	1	3742
11:50:47	32.85	32.90	32.85	+1.55	1	3741
11:49:34	32.90	32.95	32.90	+1.60	1	3740
11:49:00	32.90	33.00	32.90	+1.60	1	3739
11:48:55	32.90	33.00	32.90	+1.60	2	3738
11:48:51	32.90	33.00	32.90	+1.60	1	3736
11:46:58	32.90	33.05	32.90	+1.60	1	3735
11:46:53	32.90	33.05	32.90	+1.60	1	3734
11:45:48	32.90	32.95	32.90	+1.60	1	3733
11:45:24	32.90	32.95	32.90	+1.60	1	3732
11:45:00	32.90	32.95	32.95	+1.65	1	3731
11:44:42	32.85	32.95	32.85	+1.55	1	3730
11:44:30	32.85	32.90	32.90	+1.60	1	3729
11:43:40	32.90	33.00	32.90	+1.60	1	3728
11:42:22	32.90	33.10	33.10	+1.80	1	3727
11:42:20	33.10	33.15	32.85	+1.55	34	3726
11:42:20	33.10	33.15	32.90	+1.60	34	3692
11:42:20	33.10	33.15	32.95	+1.65	9	3658
11:42:20	33.10	33.15	33.00	+1.70	11	3649
11:42:20	33.10	33.15	33.05	+1.75	5	3638
11:42:20	33.10	33.15	33.10	+1.80	10	3633
11:40:39	33.10	33.15	33.15	+1.85	2	3623
11:40:28	33.15	33.20	33.15	+1.85	2	3621
11:39:56	33.15	33.20	33.15	+1.85	5	3619
11:38:59	33.15	33.20	33.15	+1.85	1	3614
11:38:45	33.15	33.20	33.15	+1.85	1	3613
11:38:17	33.20	33.25	33.20	+1.90	2	3612
11:37:36	33.10	33.20	33.20	+1.90	14	3610
11:37:24	33.10	33.20	33.20	+1.90	1	3596
11:33:28	33.20	33.25	33.20	+1.90	1	3595
11:33:24	33.20	33.30	33.20	+1.90	6	3594
11:33:24	33.20	33.30	33.20	+1.90	17	3588
11:33:13	33.20	33.30	33.20	+1.90	10	3571
11:33:03	33.10	33.20	33.20	+1.90	6	3561
11:32:58	33.10	33.20	33.20	+1.90	1	3555
11:32:36	33.10	33.20	33.10	+1.80	1	3554
11:32:31	33.10	33.20	33.10	+1.80	10	3553
11:30:31	32.95	33.10	33.10	+1.80	6	3543
11:30:21	33.05	33.10	33.05	+1.75	2	3537
11:30:14	33.05	33.10	33.05	+1.75	1	3535
11:29:37	32.95	33.00	33.00	+1.70	1	3534
11:29:37	32.95	33.00	33.00	+1.70	3	3533
11:28:59	33.00	33.05	33.00	+1.70	5	3530
11:28:40	33.05	33.10	33.05	+1.75	2	3525
11:27:41	33.05	33.10	33.05	+1.75	1	3523
11:27:33	33.05	33.10	33.10	+1.80	1	3522
11:26:16	33.00	33.15	33.15	+1.85	2	3521
11:25:47	33.10	33.20	33.10	+1.80	12	3519
11:25:47	33.15	33.20	33.15	+1.85	3	3507
11:25:28	33.15	33.20	33.15	+1.85	1	3504
11:25:24	33.25	33.30	33.25	+1.95	3	3503
11:25:24	33.10	33.20	33.25	+1.95	6	3500
11:25:24	33.10	33.20	33.20	+1.90	11	3494
11:25:09	33.10	33.20	33.20	+1.90	1	3483
11:25:03	33.10	33.15	33.20	+1.90	16	3482
11:25:03	33.10	33.15	33.15	+1.85	32	3466
11:24:28	33.10	33.15	33.15	+1.85	1	3434
11:23:38	33.10	33.15	33.10	+1.80	1	3433
11:23:07	33.10	33.15	33.10	+1.80	1	3432
11:22:55	33.10	33.15	33.10	+1.80	1	3431
11:22:29	33.05	33.10	33.10	+1.80	1	3430
11:22:21	33.05	33.10	33.10	+1.80	13	3429
11:22:21	33.05	33.10	33.10	+1.80	10	3416
11:22:09	33.00	33.05	33.05	+1.75	30	3406
11:21:47	32.95	33.00	33.00	+1.70	2	3376
11:21:14	32.90	32.95	32.95	+1.65	4	3374
11:21:09	32.90	32.95	32.90	+1.60	1	3370
11:19:38	32.90	32.95	32.90	+1.60	1	3369
11:19:33	32.90	32.95	32.90	+1.60	1	3368
11:18:59	32.90	32.95	32.90	+1.60	3	3367
11:18:06	32.95	33.10	32.95	+1.65	1	3364
11:18:02	32.90	32.95	32.95	+1.65	8	3363
11:18:02	32.90	32.95	32.95	+1.65	10	3355
11:18:02	32.90	32.95	32.95	+1.65	10	3345
11:17:56	32.90	32.95	32.95	+1.65	6	3335
11:17:56	32.95	33.00	32.95	+1.65	2	3329
11:17:36	32.95	33.00	33.00	+1.70	1	3327
11:17:22	33.00	33.05	33.00	+1.70	1	3326
11:16:32	33.00	33.05	33.05	+1.75	2	3325
11:16:27	32.95	33.00	33.00	+1.70	4	3323
11:16:27	32.95	33.00	33.00	+1.70	10	3319
11:16:27	32.95	33.00	33.00	+1.70	10	3309
11:16:27	33.00	33.05	33.00	+1.70	4	3299
11:16:06	33.05	33.10	33.05	+1.75	2	3295
11:15:15	33.10	33.15	33.10	+1.80	1	3293
11:15:04	33.10	33.15	33.10	+1.80	1	3292
11:14:15	33.15	33.20	33.15	+1.85	2	3291
11:13:39	33.10	33.20	33.20	+1.90	1	3289
11:12:23	33.20	33.25	33.20	+1.90	5	3288
11:12:21	33.20	33.25	33.20	+1.90	2	3283
11:12:18	33.20	33.25	33.20	+1.90	1	3281
11:11:42	33.20	33.25	33.20	+1.90	2	3280
11:11:34	33.20	33.25	33.20	+1.90	1	3278
11:10:06	33.20	33.25	33.20	+1.90	1	3277
11:08:52	33.15	33.20	33.20	+1.90	5	3276
11:08:52	33.10	33.20	33.20	+1.90	2	3271
11:08:51	33.10	33.15	33.15	+1.85	1	3269
11:08:45	33.10	33.15	33.15	+1.85	6	3268
11:08:45	33.10	33.15	33.15	+1.85	2	3262
11:08:23	33.10	33.15	33.10	+1.80	1	3260
11:07:31	33.10	33.15	33.15	+1.85	1	3259
11:07:04	33.10	33.15	33.15	+1.85	3	3258
11:06:38	33.10	33.15	33.15	+1.85	2	3255
11:06:27	33.15	33.20	33.15	+1.85	1	3253
11:06:11	33.10	33.15	33.15	+1.85	1	3252
11:06:09	33.15	33.20	33.15	+1.85	1	3251
11:05:52	33.15	33.20	33.15	+1.85	1	3250
11:05:44	33.10	33.20	33.20	+1.90	1	3249
11:05:42	33.10	33.15	33.15	+1.85	1	3248
11:05:42	33.10	33.15	33.15	+1.85	10	3247
11:05:34	33.10	33.15	33.10	+1.80	5	3237
11:04:47	33.10	33.15	33.15	+1.85	2	3232
11:04:33	33.15	33.20	33.15	+1.85	1	3230
11:04:25	33.15	33.20	33.15	+1.85	17	3229
11:04:10	33.15	33.20	33.20	+1.90	3	3212
11:04:05	33.15	33.20	33.20	+1.90	1	3209
11:04:05	33.15	33.20	33.20	+1.90	1	3208
11:04:05	33.15	33.20	33.20	+1.90	3	3207
11:04:03	33.10	33.15	33.15	+1.85	3	3204
11:04:03	33.10	33.15	33.15	+1.85	2	3201
11:04:03	33.10	33.15	33.15	+1.85	3	3199
11:04:03	33.10	33.15	33.15	+1.85	3	3196
11:03:35	33.00	33.10	33.10	+1.80	9	3193
11:03:34	33.00	33.05	33.05	+1.75	1	3184
11:02:16	32.95	33.00	33.00	+1.70	9	3183
11:02:16	32.90	32.95	32.95	+1.65	10	3174
11:01:19	32.85	32.90	32.90	+1.60	1	3164
10:59:52	32.90	32.95	32.90	+1.60	4	3163
10:57:39	32.90	32.95	32.95	+1.65	2	3159
10:56:38	32.95	33.00	32.95	+1.65	1	3157
10:56:18	32.90	32.95	32.95	+1.65	5	3156
10:55:24	32.95	33.00	32.95	+1.65	1	3151
10:55:08	32.95	33.00	32.95	+1.65	1	3150
10:54:31	32.95	33.00	32.95	+1.65	2	3149
10:54:23	33.05	33.10	33.05	+1.75	3	3147
10:54:23	33.05	33.10	33.05	+1.75	2	3144
10:54:11	32.95	33.05	33.05	+1.75	2	3142
10:54:06	33.00	33.10	33.00	+1.70	8	3140
10:54:06	33.05	33.10	33.05	+1.75	1	3132
10:54:05	33.05	33.10	33.05	+1.75	4	3131
10:54:05	33.05	33.10	33.05	+1.75	1	3127
10:54:03	33.05	33.10	33.05	+1.75	1	3126
10:54:01	33.05	33.10	33.05	+1.75	1	3125
10:53:55	33.05	33.10	33.05	+1.75	1	3124
10:53:52	33.05	33.10	33.05	+1.75	1	3123
10:53:40	33.05	33.10	33.05	+1.75	5	3122
10:53:24	33.00	33.05	33.05	+1.75	6	3117
10:53:03	32.95	33.05	33.05	+1.75	2	3111
10:52:18	32.95	33.00	33.00	+1.70	1	3109
10:52:00	32.95	33.00	33.00	+1.70	2	3108
10:51:56	32.95	33.00	33.00	+1.70	1	3106
10:50:48	32.95	33.00	32.95	+1.65	5	3105
10:50:34	32.90	32.95	32.95	+1.65	1	3100
10:50:32	32.90	32.95	32.95	+1.65	1	3099
10:50:08	32.90	32.95	32.95	+1.65	1	3098
10:49:18	32.90	32.95	32.95	+1.65	1	3097
10:49:02	32.90	32.95	32.95	+1.65	1	3096
10:48:40	32.90	32.95	32.95	+1.65	2	3095
10:48:32	32.85	32.90	32.90	+1.60	2	3093
10:48:32	32.85	32.90	32.90	+1.60	2	3091
10:47:25	32.75	32.85	32.85	+1.55	1	3089
10:47:24	32.75	32.85	32.85	+1.55	1	3088
10:46:44	32.80	32.85	32.85	+1.55	1	3087
10:46:38	32.80	32.85	32.85	+1.55	1	3086
10:46:29	32.80	32.85	32.80	+1.50	10	3085
10:46:00	32.80	32.85	32.80	+1.50	1	3075
10:45:56	32.85	32.90	32.85	+1.55	2	3074
10:45:45	32.85	32.90	32.85	+1.55	1	3072
10:45:43	32.85	32.90	32.85	+1.55	1	3071
10:45:38	32.85	32.90	32.85	+1.55	7	3070
10:45:28	32.85	32.90	32.90	+1.60	1	3063
10:45:24	32.85	32.90	32.90	+1.60	1	3062
10:45:14	32.85	32.90	32.90	+1.60	1	3061
10:44:58	32.80	32.90	32.90	+1.60	1	3060
10:44:50	32.80	32.90	32.90	+1.60	1	3059
10:44:47	32.80	32.90	32.90	+1.60	1	3058
10:44:25	32.80	32.90	32.90	+1.60	2	3057
10:44:17	32.80	32.90	32.90	+1.60	1	3055
10:44:17	32.80	32.85	32.85	+1.55	3	3054
10:44:06	32.75	32.80	32.80	+1.50	11	3051
10:43:20	32.70	32.75	32.75	+1.45	1	3040
10:42:38	32.70	32.80	32.70	+1.40	1	3039
10:42:18	32.70	32.80	32.70	+1.40	1	3038
10:41:48	32.75	32.80	32.75	+1.45	1	3037
10:41:45	32.70	32.75	32.75	+1.45	1	3036
10:41:27	32.75	32.80	32.75	+1.45	1	3035
10:41:18	32.70	32.75	32.75	+1.45	1	3034
10:41:16	32.70	32.80	32.70	+1.40	1	3033
10:41:06	32.70	32.75	32.75	+1.45	1	3032
10:41:03	32.70	32.75	32.75	+1.45	1	3031
10:41:00	32.70	32.80	32.70	+1.40	1	3030
10:40:59	32.70	32.75	32.75	+1.45	1	3029
10:40:58	32.65	32.80	32.65	+1.35	1	3028
10:40:46	32.70	32.75	32.65	+1.35	1	3027
10:40:46	32.70	32.75	32.70	+1.40	1	3026
10:40:41	32.70	32.75	32.70	+1.40	3	3025
10:40:26	32.70	32.75	32.75	+1.45	1	3022
10:40:19	32.75	32.80	32.75	+1.45	7	3021
10:39:32	32.80	32.90	32.80	+1.50	7	3014
10:39:32	32.85	32.90	32.85	+1.55	7	3007
10:39:23	32.90	32.95	32.90	+1.60	1	3000
10:39:23	32.85	32.90	32.90	+1.60	1	2999
10:39:08	32.90	32.95	32.90	+1.60	4	2998
10:38:53	32.90	32.95	32.90	+1.60	1	2994
10:38:16	32.85	32.90	32.90	+1.60	2	2993
10:38:15	32.85	32.90	32.90	+1.60	1	2991
10:37:44	32.80	32.90	32.90	+1.60	1	2990
10:37:16	32.80	32.85	32.90	+1.60	2	2989
10:37:16	32.80	32.85	32.85	+1.55	1	2987
10:37:11	32.85	32.90	32.85	+1.55	1	2986
10:37:11	32.85	32.90	32.85	+1.55	1	2985
10:37:06	32.85	32.90	32.85	+1.55	3	2984
10:36:35	32.85	32.90	32.85	+1.55	1	2981
10:36:25	32.85	32.90	32.85	+1.55	1	2980
10:36:22	32.85	32.90	32.85	+1.55	1	2979
10:35:58	32.80	32.85	32.85	+1.55	2	2978
10:35:23	32.75	32.80	32.80	+1.50	1	2976
10:35:21	32.75	32.85	32.85	+1.55	1	2975
10:35:15	32.75	32.80	32.80	+1.50	1	2974
10:35:06	32.75	32.80	32.75	+1.45	1	2973
10:34:54	32.75	32.80	32.75	+1.45	1	2972
10:34:50	32.75	32.85	32.75	+1.45	1	2971
10:34:49	32.75	32.85	32.75	+1.45	1	2970
10:34:49	32.75	32.85	32.75	+1.45	1	2969
10:34:48	32.75	32.85	32.75	+1.45	1	2968
10:34:47	32.70	32.85	32.70	+1.40	1	2967
10:34:46	32.75	32.85	32.75	+1.45	1	2966
10:34:45	32.75	32.85	32.75	+1.45	2	2965
10:34:45	32.75	32.85	32.85	+1.55	1	2963
10:34:45	32.75	32.85	32.75	+1.45	1	2962
10:34:42	32.80	32.85	32.80	+1.50	1	2961
10:34:38	32.80	32.90	32.80	+1.50	1	2960
10:34:37	32.80	32.90	32.80	+1.50	1	2959
10:34:35	32.80	32.90	32.80	+1.50	1	2958
10:34:35	32.80	32.85	32.85	+1.55	1	2957
10:34:34	32.80	32.85	32.80	+1.50	1	2956
10:34:33	32.80	32.85	32.80	+1.50	1	2955
10:34:32	32.80	32.85	32.80	+1.50	1	2954
10:34:31	32.85	32.90	32.85	+1.55	1	2953
10:34:29	32.80	32.90	32.80	+1.50	1	2952
10:34:25	32.80	32.85	32.85	+1.55	1	2951
10:34:24	32.85	32.95	32.85	+1.55	1	2950
10:34:23	32.85	33.00	32.85	+1.55	1	2949
10:34:22	32.85	33.00	32.85	+1.55	1	2948
10:34:21	32.85	33.00	32.85	+1.55	1	2947
10:34:20	32.90	33.00	32.90	+1.60	1	2946
10:34:19	32.90	33.00	32.90	+1.60	1	2945
10:34:18	32.90	33.00	32.90	+1.60	1	2944
10:33:55	32.90	33.00	32.90	+1.60	1	2943
10:33:46	32.90	33.00	32.90	+1.60	3	2942
10:33:39	32.90	33.00	32.90	+1.60	1	2939
10:33:34	32.90	33.00	32.90	+1.60	1	2938
10:33:19	32.90	33.00	32.90	+1.60	3	2937
10:32:39	32.90	32.95	32.90	+1.60	1	2934
10:32:39	32.95	33.00	32.90	+1.60	24	2933
10:32:39	32.95	33.00	32.95	+1.65	8	2909
10:32:39	32.95	33.00	32.95	+1.65	1	2901
10:32:32	32.95	33.00	32.95	+1.65	1	2900
10:32:25	33.00	33.10	33.00	+1.70	18	2899
10:32:19	33.00	33.10	33.10	+1.80	1	2881
10:32:17	33.00	33.10	33.00	+1.70	2	2880
10:32:16	33.05	33.10	33.05	+1.75	2	2878
10:31:23	33.05	33.10	33.10	+1.80	1	2876
10:31:14	33.05	33.10	33.10	+1.80	1	2875
10:31:13	33.05	33.10	33.10	+1.80	1	2874
10:28:00	33.05	33.20	33.20	+1.90	1	2873
10:27:55	33.05	33.25	33.05	+1.75	1	2872
10:27:44	33.20	33.25	33.20	+1.90	1	2871
10:27:41	33.20	33.25	33.20	+1.90	1	2870
10:27:27	33.20	33.35	33.20	+1.90	1	2869
10:27:26	33.25	33.40	33.00	+1.70	29	2868
10:27:26	33.25	33.40	33.05	+1.75	3	2839
10:27:26	33.25	33.40	33.10	+1.80	5	2836
10:27:26	33.25	33.40	33.15	+1.85	6	2831
10:27:26	33.25	33.40	33.20	+1.90	4	2825
10:27:26	33.25	33.40	33.25	+1.95	3	2821
10:27:22	33.25	33.35	33.25	+1.95	1	2818
10:27:20	33.25	33.30	33.30	+2.00	1	2817
10:26:40	33.30	33.35	33.30	+2.00	2	2816
10:26:37	33.25	33.40	33.40	+2.10	1	2814
10:26:36	33.25	33.40	33.40	+2.10	2	2813
10:26:23	33.25	33.40	33.40	+2.10	1	2811
10:26:22	33.30	33.40	33.30	+2.00	1	2810
10:26:13	33.30	33.40	33.40	+2.10	3	2809
10:26:11	33.35	33.40	33.35	+2.05	1	2806
10:26:06	33.40	33.45	33.40	+2.10	1	2805
10:26:01	33.40	33.45	33.40	+2.10	1	2804
10:26:01	33.35	33.40	33.40	+2.10	1	2803
10:25:53	33.40	33.50	33.40	+2.10	1	2802
10:25:52	33.45	33.50	33.45	+2.15	1	2801
10:25:52	33.45	33.50	33.45	+2.15	1	2800
10:25:34	33.45	33.50	33.45	+2.15	1	2799
10:25:26	33.45	33.50	33.45	+2.15	1	2798
10:25:18	33.25	33.30	33.45	+2.15	5	2797
10:25:18	33.25	33.30	33.40	+2.10	7	2792
10:25:18	33.25	33.30	33.35	+2.05	4	2785
10:25:18	33.25	33.30	33.30	+2.00	4	2781
10:25:10	33.25	33.30	33.25	+1.95	1	2777
10:25:10	33.25	33.30	33.25	+1.95	1	2776
10:24:47	33.25	33.30	33.25	+1.95	1	2775
10:24:38	33.20	33.25	33.25	+1.95	1	2774
10:24:00	33.25	33.30	33.25	+1.95	1	2773
10:23:57	33.25	33.30	33.25	+1.95	1	2772
10:23:49	33.25	33.30	33.25	+1.95	1	2771
10:23:46	33.30	33.35	33.30	+2.00	1	2770
10:23:30	33.30	33.35	33.30	+2.00	1	2769
10:23:20	33.30	33.35	33.30	+2.00	1	2768
10:23:16	33.30	33.35	33.30	+2.00	2	2767
10:23:16	33.30	33.35	33.30	+2.00	1	2765
10:23:10	33.30	33.35	33.30	+2.00	1	2764
10:23:08	33.30	33.35	33.35	+2.05	1	2763
10:23:07	33.30	33.35	33.35	+2.05	1	2762
10:23:04	33.30	33.35	33.35	+2.05	1	2761
10:23:01	33.30	33.35	33.35	+2.05	1	2760
10:22:42	33.40	33.45	33.40	+2.10	2	2759
10:22:42	33.45	33.50	33.45	+2.15	17	2757
10:22:36	33.45	33.50	33.50	+2.20	1	2740
10:22:28	33.45	33.50	33.50	+2.20	1	2739
10:22:27	33.50	33.55	33.50	+2.20	4	2738
10:22:27	33.50	33.55	33.50	+2.20	2	2734
10:22:27	33.50	33.55	33.50	+2.20	2	2732
10:22:21	33.50	33.55	33.55	+2.25	1	2730
10:22:20	33.50	33.55	33.50	+2.20	1	2729
10:22:09	33.50	33.55	33.50	+2.20	2	2728
10:22:02	33.50	33.55	33.50	+2.20	1	2726
10:22:01	33.50	33.55	33.55	+2.25	1	2725
10:21:55	33.50	33.55	33.55	+2.25	1	2724
10:21:49	33.50	33.55	33.55	+2.25	1	2723
10:21:46	33.50	33.55	33.50	+2.20	1	2722
10:21:45	33.50	33.55	33.50	+2.20	1	2721
10:21:39	33.45	33.50	33.50	+2.20	2	2720
10:21:39	33.50	33.55	33.50	+2.20	1	2718
10:21:39	33.50	33.55	33.50	+2.20	1	2717
10:21:34	33.50	33.55	33.50	+2.20	2	2716
10:21:32	33.50	33.55	33.50	+2.20	1	2714
10:21:32	33.50	33.55	33.50	+2.20	1	2713
10:21:25	33.50	33.55	33.50	+2.20	1	2712
10:21:19	33.45	33.50	33.50	+2.20	2	2711
10:21:18	33.45	33.50	33.50	+2.20	1	2709
10:21:17	33.45	33.50	33.50	+2.20	1	2708
10:21:17	33.45	33.50	33.50	+2.20	1	2707
10:21:07	33.50	33.55	33.50	+2.20	1	2706
10:20:55	33.45	33.55	33.45	+2.15	1	2705
10:20:48	33.55	33.60	33.55	+2.25	1	2704
10:20:48	33.55	33.60	33.55	+2.25	10	2703
10:20:48	33.55	33.60	33.55	+2.25	1	2693
10:20:48	33.45	33.55	33.55	+2.25	8	2692
10:20:47	33.45	33.55	33.55	+2.25	1	2684
10:20:46	33.45	33.50	33.50	+2.20	1	2683
10:20:43	33.45	33.50	33.55	+2.25	1	2682
10:20:43	33.45	33.50	33.50	+2.20	1	2681
10:20:43	33.45	33.55	33.45	+2.15	1	2680
10:20:36	33.45	33.50	33.50	+2.20	2	2679
10:20:36	33.45	33.50	33.50	+2.20	1	2677
10:20:36	33.55	33.65	33.50	+2.20	5	2676
10:20:36	33.55	33.65	33.55	+2.25	1	2671
10:20:36	33.50	33.60	33.60	+2.30	6	2670
10:20:36	33.50	33.60	33.60	+2.30	4	2664
10:20:36	33.50	33.60	33.60	+2.30	1	2660
10:20:36	33.45	33.50	33.50	+2.20	10	2659
10:20:36	33.45	33.50	33.50	+2.20	10	2649
10:20:35	33.40	33.50	33.50	+2.20	3	2639
10:20:35	33.40	33.45	33.45	+2.15	8	2636
10:20:33	33.35	33.40	33.40	+2.10	2	2628
10:20:32	33.35	33.40	33.40	+2.10	20	2626
10:20:26	33.35	33.40	33.40	+2.10	1	2606
10:20:26	33.35	33.40	33.40	+2.10	1	2605
10:20:21	33.35	33.40	33.35	+2.05	1	2604
10:20:21	33.30	33.35	33.35	+2.05	2	2603
10:20:18	33.30	33.35	33.35	+2.05	1	2601
10:20:11	33.15	33.30	33.30	+2.00	9	2600
10:20:11	33.15	33.30	33.30	+2.00	1	2591
10:20:11	33.15	33.30	33.30	+2.00	1	2590
10:20:11	33.15	33.25	33.25	+1.95	6	2589
10:20:11	33.10	33.20	33.20	+1.90	12	2583
10:20:11	33.10	33.20	33.20	+1.90	1	2571
10:20:05	33.10	33.15	33.15	+1.85	10	2570
10:19:48	33.10	33.15	33.15	+1.85	2	2560
10:19:25	33.05	33.10	33.10	+1.80	1	2558
10:19:21	33.10	33.15	33.10	+1.80	1	2557
10:19:20	33.10	33.15	33.10	+1.80	1	2556
10:19:07	33.10	33.15	33.10	+1.80	1	2555
10:19:06	33.10	33.15	33.10	+1.80	1	2554
10:19:03	33.10	33.15	33.15	+1.85	1	2553
10:18:36	33.10	33.15	33.15	+1.85	2	2552
10:18:30	33.10	33.15	33.15	+1.85	1	2550
10:18:18	33.15	33.20	33.15	+1.85	3	2549
10:17:58	33.10	33.15	33.15	+1.85	7	2546
10:17:43	33.10	33.15	33.10	+1.80	1	2539
10:17:31	33.10	33.15	33.10	+1.80	1	2538
10:17:15	33.05	33.15	33.15	+1.85	1	2537
10:16:57	33.05	33.15	33.15	+1.85	3	2536
10:16:54	33.10	33.15	33.10	+1.80	1	2533
10:16:48	33.10	33.15	33.10	+1.80	1	2532
10:16:40	33.10	33.15	33.15	+1.85	3	2531
10:16:34	33.10	33.15	33.10	+1.80	1	2528
10:16:12	33.10	33.15	33.10	+1.80	1	2527
10:15:31	33.05	33.10	33.10	+1.80	5	2526
10:15:28	33.05	33.10	33.10	+1.80	1	2521
10:15:06	33.05	33.15	33.15	+1.85	1	2520
10:14:58	33.05	33.15	33.05	+1.75	1	2519
10:14:29	33.00	33.10	33.00	+1.70	3	2518
10:14:11	32.95	33.00	33.00	+1.70	26	2515
10:14:11	33.00	33.15	33.00	+1.70	4	2489
10:13:40	33.05	33.10	33.05	+1.75	1	2485
10:13:36	33.05	33.10	33.05	+1.75	1	2484
10:13:30	33.05	33.10	33.10	+1.80	1	2483
10:13:30	33.10	33.15	33.10	+1.80	1	2482
10:13:18	33.00	33.10	33.10	+1.80	7	2481
10:13:17	33.00	33.05	33.05	+1.75	2	2474
10:13:11	33.00	33.05	33.05	+1.75	3	2472
10:12:36	32.95	33.05	32.95	+1.65	2	2469
10:12:26	33.00	33.05	33.00	+1.70	2	2467
10:11:39	32.95	33.00	33.00	+1.70	2	2465
10:10:46	33.00	33.05	33.00	+1.70	1	2463
10:10:34	33.00	33.05	33.00	+1.70	1	2462
10:10:16	33.00	33.05	33.00	+1.70	1	2461
10:09:59	33.00	33.05	33.00	+1.70	1	2460
10:09:53	33.00	33.05	33.00	+1.70	1	2459
10:09:48	33.00	33.05	33.00	+1.70	5	2458
10:09:34	33.00	33.05	33.00	+1.70	1	2453
10:09:25	33.00	33.05	33.00	+1.70	1	2452
10:09:18	33.00	33.10	33.00	+1.70	4	2451
10:08:57	33.05	33.10	33.05	+1.75	1	2447
10:08:41	33.05	33.10	33.05	+1.75	1	2446
10:08:40	33.05	33.10	33.05	+1.75	2	2445
10:08:37	33.05	33.10	33.05	+1.75	4	2443
10:08:25	33.05	33.10	33.05	+1.75	1	2439
10:08:25	33.05	33.10	33.10	+1.80	2	2438
10:08:21	33.05	33.10	33.05	+1.75	1	2436
10:08:12	33.05	33.10	33.10	+1.80	1	2435
10:08:03	33.05	33.10	33.10	+1.80	1	2434
10:07:32	33.05	33.15	33.05	+1.75	1	2433
10:07:29	33.10	33.15	33.10	+1.80	1	2432
10:07:27	33.05	33.10	33.10	+1.80	1	2431
10:07:20	33.05	33.15	33.05	+1.75	1	2430
10:07:20	33.10	33.15	33.10	+1.80	5	2429
10:06:59	33.10	33.15	33.10	+1.80	1	2424
10:06:30	33.10	33.15	33.10	+1.80	1	2423
10:06:15	33.10	33.20	33.20	+1.90	1	2422
10:06:04	33.05	33.20	33.20	+1.90	1	2421
10:06:00	33.05	33.20	33.20	+1.90	1	2420
10:06:00	33.15	33.20	33.15	+1.85	12	2419
10:06:00	33.20	33.25	33.20	+1.90	1	2407
10:06:00	33.20	33.25	33.20	+1.90	2	2406
10:06:00	33.20	33.25	33.20	+1.90	1	2404
10:06:00	33.20	33.25	33.20	+1.90	9	2403
10:06:00	33.20	33.25	33.20	+1.90	1	2394
10:05:59	33.15	33.20	33.20	+1.90	1	2393
10:05:58	33.15	33.20	33.20	+1.90	1	2392
10:05:57	33.15	33.20	33.20	+1.90	1	2391
10:05:55	33.15	33.20	33.20	+1.90	1	2390
10:05:54	33.15	33.20	33.15	+1.85	1	2389
10:05:54	33.15	33.20	33.20	+1.90	2	2388
10:05:53	33.10	33.20	33.20	+1.90	1	2386
10:05:49	33.10	33.15	33.20	+1.90	10	2385
10:05:49	33.10	33.15	33.15	+1.85	2	2375
10:05:47	33.10	33.15	33.15	+1.85	1	2373
10:05:42	33.05	33.15	33.15	+1.85	1	2372
10:05:37	33.05	33.10	33.15	+1.85	2	2371
10:05:37	33.05	33.10	33.10	+1.80	1	2369
10:05:36	33.05	33.10	33.05	+1.75	2	2368
10:05:36	33.05	33.10	33.10	+1.80	1	2366
10:05:35	33.05	33.10	33.05	+1.75	1	2365
10:05:30	33.05	33.10	33.10	+1.80	1	2364
10:05:18	33.05	33.15	33.00	+1.70	2	2363
10:05:18	33.05	33.15	33.05	+1.75	3	2361
10:05:07	33.00	33.10	33.10	+1.80	4	2358
10:05:07	33.00	33.10	33.10	+1.80	10	2354
10:05:07	32.95	33.05	33.05	+1.75	7	2344
10:05:07	32.95	33.05	33.05	+1.75	10	2337
10:05:07	32.95	33.00	33.00	+1.70	3	2327
10:05:07	32.95	33.00	33.00	+1.70	10	2324
10:05:07	32.95	33.00	33.00	+1.70	2	2314
10:05:07	32.90	33.00	33.00	+1.70	6	2312
10:05:07	32.90	32.95	32.95	+1.65	5	2306
10:05:06	32.90	32.95	32.95	+1.65	1	2301
10:04:32	32.90	32.95	32.95	+1.65	1	2300
10:04:26	32.90	32.95	32.95	+1.65	5	2299
10:03:26	32.75	32.90	32.95	+1.65	6	2294
10:03:26	32.75	32.90	32.90	+1.60	2	2288
10:03:20	32.75	32.85	32.85	+1.55	1	2286
10:03:20	32.75	32.85	32.85	+1.55	1	2285
10:03:20	32.75	32.80	32.80	+1.50	3	2284
10:03:03	32.75	32.80	32.80	+1.50	1	2281
10:03:00	32.75	32.80	32.75	+1.45	1	2280
10:02:35	32.75	32.85	32.75	+1.45	1	2279
10:02:34	32.75	32.85	32.75	+1.45	1	2278
10:02:25	32.80	32.90	32.80	+1.50	1	2277
10:02:25	32.80	32.90	32.80	+1.50	15	2276
10:02:08	32.85	32.95	32.85	+1.55	8	2261
10:02:08	32.90	32.95	32.90	+1.60	1	2253
10:02:01	32.90	32.95	32.90	+1.60	2	2252
10:02:01	32.90	32.95	32.90	+1.60	1	2250
10:02:00	32.85	32.90	32.90	+1.60	5	2249
10:01:23	32.85	32.90	32.90	+1.60	2	2244
10:01:10	32.90	32.95	32.90	+1.60	2	2242
10:01:10	32.90	32.95	32.90	+1.60	2	2240
10:01:08	32.90	32.95	32.90	+1.60	1	2238
10:01:01	32.85	32.90	32.90	+1.60	1	2237
10:00:53	32.85	32.90	32.90	+1.60	1	2236
10:00:49	32.85	32.90	32.90	+1.60	2	2235
10:00:43	32.85	32.90	32.90	+1.60	1	2233
10:00:40	32.85	32.90	32.90	+1.60	3	2232
10:00:18	32.85	32.90	32.90	+1.60	1	2229
10:00:01	32.85	32.90	32.90	+1.60	2	2228
09:58:58	32.85	32.90	32.90	+1.60	1	2226
09:58:07	32.90	32.95	32.90	+1.60	5	2225
09:58:03	32.90	32.95	32.90	+1.60	1	2220
09:57:58	32.90	32.95	32.95	+1.65	1	2219
09:57:51	32.90	32.95	32.95	+1.65	1	2218
09:57:42	32.90	32.95	32.95	+1.65	1	2217
09:57:16	32.90	32.95	32.90	+1.60	1	2216
09:57:14	32.90	32.95	32.95	+1.65	1	2215
09:56:55	32.85	32.90	32.90	+1.60	1	2214
09:56:46	32.90	33.00	32.90	+1.60	2	2213
09:56:46	32.85	32.95	32.95	+1.65	3	2211
09:56:46	32.85	32.90	32.90	+1.60	14	2208
09:56:45	32.80	32.85	32.85	+1.55	3	2194
09:56:36	32.85	32.90	32.85	+1.55	2	2191
09:56:21	32.80	32.90	32.90	+1.60	3	2189
09:56:18	32.85	32.90	32.85	+1.55	3	2186
09:56:09	32.90	32.95	32.90	+1.60	1	2183
09:56:09	32.90	32.95	32.90	+1.60	3	2182
09:56:09	32.90	32.95	32.90	+1.60	1	2179
09:56:06	32.95	33.00	32.95	+1.65	1	2178
09:55:56	32.95	33.00	32.95	+1.65	1	2177
09:55:55	33.00	33.05	33.00	+1.70	8	2176
09:55:55	33.00	33.05	33.00	+1.70	6	2168
09:55:55	33.00	33.05	33.00	+1.70	2	2162
09:55:55	33.00	33.05	33.00	+1.70	9	2160
09:55:55	33.00	33.05	33.00	+1.70	3	2151
09:55:44	33.00	33.05	33.05	+1.75	1	2148
09:55:34	33.00	33.05	33.00	+1.70	1	2147
09:55:20	33.00	33.05	33.00	+1.70	1	2146
09:55:07	33.00	33.05	33.00	+1.70	10	2145
09:55:06	33.00	33.05	33.05	+1.75	2	2135
09:55:00	33.00	33.05	33.00	+1.70	3	2133
09:54:57	33.00	33.05	33.00	+1.70	3	2130
09:54:57	33.00	33.05	33.00	+1.70	1	2127
09:54:52	33.00	33.05	33.00	+1.70	1	2126
09:54:30	33.00	33.05	33.05	+1.75	1	2125
09:54:29	33.00	33.05	33.00	+1.70	2	2124
09:54:25	33.00	33.05	33.00	+1.70	1	2122
09:54:25	33.00	33.05	33.00	+1.70	1	2121
09:54:23	33.00	33.05	33.00	+1.70	1	2120
09:54:16	33.00	33.05	33.00	+1.70	2	2119
09:54:11	33.00	33.05	33.00	+1.70	3	2117
09:54:08	33.00	33.05	33.00	+1.70	1	2114
09:54:04	33.00	33.05	33.00	+1.70	1	2113
09:53:53	33.00	33.05	33.00	+1.70	2	2112
09:53:51	33.05	33.10	33.05	+1.75	1	2110
09:53:50	33.05	33.10	33.05	+1.75	1	2109
09:53:48	33.05	33.10	33.05	+1.75	5	2108
09:53:38	33.00	33.05	33.05	+1.75	3	2103
09:53:25	33.00	33.05	33.05	+1.75	1	2100
09:52:53	33.00	33.05	33.00	+1.70	1	2099
09:52:50	33.00	33.05	33.00	+1.70	1	2098
09:52:44	33.00	33.10	33.00	+1.70	1	2097
09:52:42	33.00	33.10	33.00	+1.70	2	2096
09:52:40	33.05	33.10	33.05	+1.75	1	2094
09:52:39	33.05	33.10	33.05	+1.75	2	2093
09:52:39	33.05	33.10	33.05	+1.75	1	2091
09:52:38	33.05	33.10	33.05	+1.75	3	2090
09:52:34	33.05	33.10	33.05	+1.75	2	2087
09:52:33	33.05	33.10	33.05	+1.75	1	2085
09:52:32	33.05	33.10	33.05	+1.75	10	2084
09:52:30	33.05	33.10	33.05	+1.75	1	2074
09:52:29	33.05	33.10	33.05	+1.75	1	2073
09:52:28	33.05	33.10	33.10	+1.80	1	2072
09:52:20	33.05	33.10	33.05	+1.75	1	2071
09:52:16	33.05	33.10	33.10	+1.80	1	2070
09:52:16	33.05	33.10	33.05	+1.75	1	2069
09:52:07	33.10	33.15	33.10	+1.80	1	2068
09:52:01	33.10	33.15	33.10	+1.80	2	2067
09:52:01	33.10	33.15	33.10	+1.80	1	2065
09:51:59	33.10	33.15	33.10	+1.80	1	2064
09:51:57	33.10	33.15	33.10	+1.80	1	2063
09:51:51	33.15	33.20	33.15	+1.85	3	2062
09:51:50	33.15	33.20	33.15	+1.85	1	2059
09:51:46	33.15	33.20	33.15	+1.85	1	2058
09:51:39	33.10	33.15	33.15	+1.85	1	2057
09:51:39	33.10	33.20	33.10	+1.80	1	2056
09:51:38	33.10	33.15	33.15	+1.85	1	2055
09:51:33	33.10	33.15	33.15	+1.85	1	2054
09:51:30	33.10	33.15	33.15	+1.85	1	2053
09:51:28	33.10	33.15	33.15	+1.85	1	2052
09:51:26	33.15	33.20	33.15	+1.85	1	2051
09:51:25	33.15	33.20	33.15	+1.85	1	2050
09:51:20	33.05	33.15	33.15	+1.85	2	2049
09:51:13	33.05	33.20	33.05	+1.75	5	2047
09:51:12	33.05	33.20	33.05	+1.75	1	2042
09:51:12	33.05	33.15	33.20	+1.90	1	2041
09:51:12	33.05	33.15	33.15	+1.85	1	2040
09:51:11	33.05	33.15	33.20	+1.90	1	2039
09:51:11	33.05	33.15	33.15	+1.85	4	2038
09:51:07	33.00	33.05	33.05	+1.75	2	2034
09:51:07	33.05	33.15	33.05	+1.75	3	2032
09:51:05	33.00	33.10	33.10	+1.80	1	2029
09:51:05	33.00	33.10	33.10	+1.80	5	2028
09:51:04	33.05	33.10	33.05	+1.75	1	2023
09:51:02	33.00	33.05	33.05	+1.75	1	2022
09:51:02	33.00	33.05	33.05	+1.75	2	2021
09:51:02	33.00	33.05	33.05	+1.75	2	2019
09:50:58	33.00	33.05	33.05	+1.75	1	2017
09:50:58	33.00	33.05	33.00	+1.70	5	2016
09:50:56	33.00	33.05	33.00	+1.70	1	2011
09:50:54	33.05	33.10	33.05	+1.75	1	2010
09:50:54	33.05	33.10	33.05	+1.75	2	2009
09:50:54	33.05	33.10	33.05	+1.75	6	2007
09:50:50	33.05	33.10	33.05	+1.75	5	2001
09:50:50	33.05	33.10	33.10	+1.80	1	1996
09:50:48	33.05	33.10	33.05	+1.75	1	1995
09:50:41	33.10	33.15	33.10	+1.80	1	1994
09:50:41	33.10	33.15	33.10	+1.80	3	1993
09:50:39	33.10	33.15	33.10	+1.80	1	1990
09:50:37	33.10	33.15	33.10	+1.80	1	1989
09:50:34	33.10	33.15	33.15	+1.85	2	1988
09:50:28	33.15	33.20	33.15	+1.85	1	1986
09:50:21	33.10	33.15	33.15	+1.85	2	1985
09:50:13	33.05	33.20	33.05	+1.75	1	1983
09:50:12	33.05	33.20	33.05	+1.75	1	1982
09:50:11	33.05	33.15	33.15	+1.85	5	1981
09:50:11	33.00	33.10	33.10	+1.80	9	1976
09:50:08	33.00	33.10	33.00	+1.70	1	1967
09:50:07	33.05	33.10	33.05	+1.75	1	1966
09:50:07	33.05	33.10	33.05	+1.75	1	1965
09:50:07	33.05	33.10	33.10	+1.80	1	1964
09:50:07	33.05	33.10	33.10	+1.80	2	1963
09:50:07	33.00	33.05	33.05	+1.75	4	1961
09:50:04	33.00	33.05	33.00	+1.70	1	1957
09:50:03	33.00	33.05	33.00	+1.70	1	1956
09:50:00	32.90	33.00	33.00	+1.70	2	1955
09:49:59	32.90	33.00	33.00	+1.70	1	1953
09:49:59	32.90	33.00	33.00	+1.70	1	1952
09:49:54	32.90	33.00	33.00	+1.70	1	1951
09:49:49	32.95	33.05	32.95	+1.65	2	1950
09:49:45	32.90	33.00	33.00	+1.70	16	1948
09:49:45	32.90	33.00	33.00	+1.70	35	1932
09:49:37	32.85	33.00	32.85	+1.55	2	1897
09:49:35	32.85	33.00	33.00	+1.70	1	1895
09:49:33	32.85	32.95	32.95	+1.65	9	1894
09:49:33	32.80	32.90	32.90	+1.60	20	1885
09:49:33	32.80	32.90	32.90	+1.60	1	1865
09:49:32	32.80	32.85	32.85	+1.55	2	1864
09:49:32	32.80	32.85	32.85	+1.55	15	1862
09:49:23	32.85	32.90	32.85	+1.55	5	1847
09:49:23	32.85	32.90	32.85	+1.55	1	1842
09:49:20	32.85	32.90	32.85	+1.55	6	1841
09:49:19	32.85	32.90	32.85	+1.55	1	1835
09:49:08	32.85	32.90	32.85	+1.55	1	1834
09:49:08	32.85	32.90	32.90	+1.60	1	1833
09:49:01	32.85	32.90	32.90	+1.60	1	1832
09:48:53	32.85	32.90	32.95	+1.65	1	1831
09:48:53	32.85	32.90	32.90	+1.60	1	1830
09:48:53	32.90	32.95	32.90	+1.60	6	1829
09:48:53	32.90	32.95	32.90	+1.60	4	1823
09:48:47	32.90	32.95	32.90	+1.60	1	1819
09:48:47	32.90	32.95	32.95	+1.65	1	1818
09:48:46	32.90	32.95	32.95	+1.65	1	1817
09:48:42	32.95	33.00	32.95	+1.65	1	1816
09:48:38	32.95	33.00	32.95	+1.65	1	1815
09:48:30	32.90	32.95	32.95	+1.65	3	1814
09:48:30	32.90	32.95	32.95	+1.65	8	1811
09:48:30	32.90	32.95	32.95	+1.65	2	1803
09:48:26	32.85	32.95	32.85	+1.55	1	1801
09:48:24	32.80	32.90	32.90	+1.60	14	1800
09:48:23	32.80	32.90	32.90	+1.60	1	1786
09:48:21	32.80	32.90	32.90	+1.60	2	1785
09:48:19	32.80	32.90	32.90	+1.60	1	1783
09:48:12	32.70	32.85	32.85	+1.55	29	1782
09:48:10	32.65	32.80	32.80	+1.50	8	1753
09:48:10	32.65	32.80	32.80	+1.50	9	1745
09:48:07	32.55	32.75	32.75	+1.45	38	1736
09:48:07	32.70	32.75	32.70	+1.40	8	1698
09:48:06	32.55	32.65	32.65	+1.35	2	1690
09:47:57	32.70	32.75	32.70	+1.40	1	1688
09:47:57	32.55	32.65	32.70	+1.40	11	1687
09:47:57	32.55	32.65	32.65	+1.35	3	1676
09:47:53	32.55	32.65	32.65	+1.35	6	1673
09:47:31	32.55	32.65	32.65	+1.35	2	1667
09:47:22	32.55	32.65	32.65	+1.35	1	1665
09:47:15	32.55	32.70	32.70	+1.40	1	1664
09:47:11	32.55	32.70	32.70	+1.40	1	1663
09:47:09	32.55	32.65	32.65	+1.35	3	1662
09:47:09	32.55	32.65	32.65	+1.35	1	1659
09:47:09	32.55	32.65	32.65	+1.35	1	1658
09:46:51	32.55	32.60	32.60	+1.30	2	1657
09:46:51	32.50	32.60	32.60	+1.30	10	1655
09:46:42	32.55	32.60	32.60	+1.30	2	1645
09:46:42	32.50	32.60	32.60	+1.30	2	1643
09:46:36	32.50	32.60	32.60	+1.30	1	1641
09:46:33	32.50	32.55	32.55	+1.25	1	1640
09:46:18	32.50	32.55	32.55	+1.25	1	1639
09:46:11	32.50	32.55	32.55	+1.25	1	1638
09:46:11	32.50	32.55	32.50	+1.20	1	1637
09:46:11	32.30	32.35	32.50	+1.20	29	1636
09:46:11	32.30	32.35	32.45	+1.15	4	1607
09:46:11	32.30	32.35	32.40	+1.10	3	1603
09:46:11	32.30	32.35	32.35	+1.05	2	1600
09:45:48	32.30	32.35	32.30	+1.00	1	1598
09:45:35	32.30	32.35	32.30	+1.00	1	1597
09:44:51	32.30	32.35	32.30	+1.00	2	1596
09:42:40	32.30	32.35	32.30	+1.00	2	1594
09:42:09	32.30	32.40	32.30	+1.00	1	1592
09:41:52	32.30	32.40	32.30	+1.00	1	1591
09:40:33	32.25	32.40	32.25	+0.95	1	1590
09:39:26	32.20	32.25	32.25	+0.95	3	1589
09:38:53	32.25	32.30	32.25	+0.95	3	1586
09:38:06	32.20	32.30	32.30	+1.00	1	1583
09:37:48	32.20	32.30	32.30	+1.00	1	1582
09:37:27	32.20	32.25	32.25	+0.95	1	1581
09:37:24	32.25	32.30	32.25	+0.95	10	1580
09:37:17	32.25	32.30	32.25	+0.95	1	1570
09:37:17	32.25	32.30	32.30	+1.00	3	1569
09:37:17	32.25	32.30	32.30	+1.00	1	1566
09:37:17	32.40	32.50	32.30	+1.00	5	1565
09:37:17	32.40	32.50	32.35	+1.05	2	1560
09:37:17	32.40	32.50	32.40	+1.10	7	1558
09:37:13	32.40	32.45	32.45	+1.15	1	1551
09:37:01	32.40	32.45	32.45	+1.15	3	1550
09:36:53	32.40	32.45	32.45	+1.15	3	1547
09:36:42	32.45	32.50	32.45	+1.15	5	1544
09:36:34	32.40	32.45	32.45	+1.15	5	1539
09:36:21	32.40	32.45	32.45	+1.15	1	1534
09:36:13	32.40	32.45	32.45	+1.15	1	1533
09:36:03	32.45	32.50	32.45	+1.15	1	1532
09:35:57	32.40	32.45	32.45	+1.15	4	1531
09:35:54	32.35	32.40	32.40	+1.10	1	1527
09:35:50	32.35	32.40	32.40	+1.10	1	1526
09:35:29	32.35	32.40	32.40	+1.10	1	1525
09:35:16	32.25	32.40	32.40	+1.10	5	1524
09:35:16	32.25	32.35	32.35	+1.05	4	1519
09:35:16	32.20	32.30	32.30	+1.00	3	1515
09:35:07	32.20	32.25	32.25	+0.95	2	1512
09:34:51	32.15	32.20	32.20	+0.90	2	1510
09:34:39	32.15	32.20	32.20	+0.90	1	1508
09:34:36	32.15	32.20	32.20	+0.90	1	1507
09:34:10	32.15	32.20	32.20	+0.90	1	1506
09:34:06	32.15	32.20	32.20	+0.90	1	1505
09:33:13	32.20	32.30	32.20	+0.90	1	1504
09:32:46	32.20	32.30	32.20	+0.90	1	1503
09:32:42	32.20	32.30	32.20	+0.90	1	1502
09:32:34	32.20	32.30	32.20	+0.90	1	1501
09:32:03	32.20	32.25	32.25	+0.95	3	1500
09:32:02	32.15	32.20	32.20	+0.90	3	1497
09:31:51	32.15	32.20	32.15	+0.85	1	1494
09:31:42	32.15	32.20	32.15	+0.85	1	1493
09:31:35	32.20	32.25	32.20	+0.90	4	1492
09:31:33	32.20	32.25	32.20	+0.90	1	1488
09:31:24	32.20	32.25	32.20	+0.90	1	1487
09:31:22	32.20	32.25	32.20	+0.90	1	1486
09:31:03	32.20	32.25	32.20	+0.90	1	1485
09:31:03	32.20	32.25	32.20	+0.90	1	1484
09:31:02	32.20	32.25	32.20	+0.90	1	1483
09:31:00	32.20	32.25	32.20	+0.90	2	1482
09:30:42	32.20	32.25	32.20	+0.90	1	1480
09:30:26	32.25	32.30	32.25	+0.95	1	1479
09:30:21	32.25	32.30	32.25	+0.95	1	1478
09:30:17	32.25	32.30	32.25	+0.95	2	1477
09:29:54	32.25	32.30	32.30	+1.00	1	1475
09:29:50	32.25	32.30	32.30	+1.00	3	1474
09:29:42	32.20	32.30	32.20	+0.90	1	1471
09:29:28	32.20	32.25	32.25	+0.95	1	1470
09:29:26	32.25	32.30	32.25	+0.95	1	1469
09:29:18	32.25	32.30	32.25	+0.95	1	1468
09:29:02	32.30	32.35	32.30	+1.00	8	1467
09:29:01	32.30	32.35	32.30	+1.00	1	1459
09:29:00	32.30	32.35	32.30	+1.00	1	1458
09:28:55	32.30	32.35	32.30	+1.00	1	1457
09:28:47	32.30	32.40	32.30	+1.00	1	1456
09:28:44	32.30	32.40	32.30	+1.00	1	1455
09:28:23	32.30	32.50	32.30	+1.00	1	1454
09:28:13	32.45	32.55	32.45	+1.15	4	1453
09:27:56	32.55	32.60	32.55	+1.25	2	1449
09:27:56	32.45	32.60	32.60	+1.30	1	1447
09:27:52	32.50	32.60	32.50	+1.20	1	1446
09:27:52	32.50	32.60	32.50	+1.20	1	1445
09:27:32	32.45	32.60	32.60	+1.30	2	1444
09:27:25	32.45	32.60	32.45	+1.15	1	1442
09:27:14	32.40	32.55	32.60	+1.30	3	1441
09:27:14	32.40	32.55	32.55	+1.25	2	1438
09:27:13	32.50	32.60	32.50	+1.20	91	1436
09:27:13	32.50	32.55	32.55	+1.25	4	1345
09:27:13	32.50	32.55	32.55	+1.25	1	1341
09:27:13	32.40	32.45	32.50	+1.20	6	1340
09:27:13	32.40	32.45	32.45	+1.15	3	1334
09:27:05	32.45	32.55	32.45	+1.15	2	1331
09:27:05	32.40	32.50	32.50	+1.20	1	1329
09:26:44	32.30	32.40	32.40	+1.10	8	1328
09:26:44	32.30	32.40	32.40	+1.10	1	1320
09:26:43	32.25	32.35	32.35	+1.05	6	1319
09:26:43	32.25	32.30	32.30	+1.00	4	1313
09:26:42	32.25	32.30	32.25	+0.95	1	1309
09:26:32	32.25	32.30	32.25	+0.95	1	1308
09:26:26	32.25	32.30	32.30	+1.00	1	1307
09:26:19	32.25	32.30	32.30	+1.00	1	1306
09:26:16	32.25	32.30	32.25	+0.95	1	1305
09:26:12	32.25	32.35	32.35	+1.05	1	1304
09:26:07	32.30	32.35	32.30	+1.00	8	1303
09:26:01	32.35	32.40	32.35	+1.05	10	1295
09:25:57	32.40	32.45	32.40	+1.10	1	1285
09:25:53	32.40	32.45	32.40	+1.10	1	1284
09:25:49	32.45	32.50	32.45	+1.15	1	1283
09:25:37	32.45	32.50	32.45	+1.15	1	1282
09:25:05	32.45	32.55	32.45	+1.15	1	1281
09:25:04	32.40	32.55	32.40	+1.10	4	1280
09:25:04	32.40	32.55	32.40	+1.10	4	1276
09:25:04	32.40	32.55	32.40	+1.10	9	1272
09:24:54	32.45	32.60	32.45	+1.15	4	1263
09:24:47	32.50	32.60	32.50	+1.20	5	1259
09:24:27	32.55	32.60	32.60	+1.30	1	1254
09:24:21	32.55	32.60	32.60	+1.30	1	1253
09:24:14	32.50	32.65	32.65	+1.35	2	1252
09:24:05	32.65	32.70	32.65	+1.35	1	1250
09:24:05	32.50	32.60	32.60	+1.30	1	1249
09:24:02	32.65	32.70	32.65	+1.35	5	1248
09:24:01	32.50	32.65	32.65	+1.35	2	1243
09:23:59	32.60	32.65	32.60	+1.30	1	1241
09:23:56	32.55	32.65	32.65	+1.35	1	1240
09:23:53	32.50	32.65	32.65	+1.35	1	1239
09:23:51	32.55	32.65	32.55	+1.25	1	1238
09:23:51	32.55	32.65	32.55	+1.25	1	1237
09:23:50	32.55	32.65	32.65	+1.35	1	1236
09:23:48	32.55	32.60	32.60	+1.30	2	1235
09:23:39	32.60	32.65	32.60	+1.30	1	1233
09:23:35	32.60	32.65	32.60	+1.30	2	1232
09:23:35	32.50	32.60	32.60	+1.30	3	1230
09:23:34	32.55	32.60	32.55	+1.25	3	1227
09:23:30	32.60	32.65	32.60	+1.30	3	1224
09:23:30	32.60	32.65	32.65	+1.35	1	1221
09:23:23	32.65	32.70	32.65	+1.35	1	1220
09:23:19	32.60	32.70	32.70	+1.40	1	1219
09:23:19	32.60	32.65	32.65	+1.35	1	1218
09:23:14	32.65	32.70	32.65	+1.35	2	1217
09:23:11	32.65	32.70	32.70	+1.40	2	1215
09:23:09	32.60	32.70	32.70	+1.40	2	1213
09:23:06	32.65	32.75	32.65	+1.35	5	1211
09:23:05	32.65	32.70	32.70	+1.40	1	1206
09:23:04	32.70	32.75	32.70	+1.40	2	1205
09:23:03	32.70	32.75	32.70	+1.40	5	1203
09:23:03	32.60	32.70	32.70	+1.40	1	1198
09:23:01	32.70	32.75	32.70	+1.40	1	1197
09:22:59	32.70	32.80	32.70	+1.40	1	1196
09:22:56	32.60	32.70	32.70	+1.40	19	1195
09:22:55	32.65	32.70	32.65	+1.35	2	1176
09:22:54	32.65	32.70	32.70	+1.40	1	1174
09:22:53	32.65	32.70	32.70	+1.40	1	1173
09:22:51	32.65	32.70	32.70	+1.40	1	1172
09:22:49	32.65	32.70	32.70	+1.40	2	1171
09:22:48	32.65	32.70	32.70	+1.40	1	1169
09:22:46	32.60	32.70	32.70	+1.40	1	1168
09:22:45	32.60	32.65	32.70	+1.40	1	1167
09:22:45	32.60	32.65	32.65	+1.35	2	1166
09:22:44	32.60	32.65	32.65	+1.35	5	1164
09:22:42	32.60	32.65	32.60	+1.30	1	1159
09:22:41	32.60	32.65	32.65	+1.35	1	1158
09:22:41	32.60	32.65	32.65	+1.35	1	1157
09:22:36	32.60	32.65	32.65	+1.35	1	1156
09:22:34	32.55	32.60	32.60	+1.30	2	1155
09:22:34	32.55	32.60	32.60	+1.30	1	1153
09:22:31	32.55	32.60	32.60	+1.30	1	1152
09:22:30	32.45	32.50	32.50	+1.20	6	1151
09:22:30	32.50	32.60	32.50	+1.20	2	1145
09:22:29	32.50	32.60	32.50	+1.20	2	1143
09:22:26	32.45	32.55	32.55	+1.25	3	1141
09:22:22	32.45	32.55	32.45	+1.15	1	1138
09:22:22	32.40	32.45	32.45	+1.15	1	1137
09:22:01	32.40	32.50	32.50	+1.20	1	1136
09:21:58	32.40	32.55	32.55	+1.25	1	1135
09:21:55	32.45	32.55	32.45	+1.15	1	1134
09:21:55	32.50	32.60	32.50	+1.20	3	1133
09:21:55	32.50	32.60	32.50	+1.20	8	1130
09:21:46	32.55	32.65	32.55	+1.25	6	1122
09:21:41	32.60	32.65	32.60	+1.30	1	1116
09:21:41	32.60	32.65	32.60	+1.30	3	1115
09:21:35	32.60	32.65	32.60	+1.30	1	1112
09:21:32	32.60	32.65	32.60	+1.30	2	1111
09:21:29	32.55	32.60	32.60	+1.30	6	1109
09:21:22	32.60	32.65	32.60	+1.30	2	1103
09:21:22	32.60	32.65	32.60	+1.30	2	1101
09:21:22	32.60	32.65	32.60	+1.30	1	1099
09:21:22	32.60	32.65	32.60	+1.30	3	1098
09:21:22	32.60	32.65	32.60	+1.30	2	1095
09:21:00	32.45	32.55	32.60	+1.30	4	1093
09:21:00	32.45	32.55	32.55	+1.25	6	1089
09:20:57	32.45	32.55	32.55	+1.25	2	1083
09:20:56	32.50	32.55	32.50	+1.20	2	1081
09:20:48	32.50	32.60	32.50	+1.20	1	1079
09:20:44	32.55	32.60	32.50	+1.20	1	1078
09:20:44	32.55	32.60	32.55	+1.25	1	1077
09:20:38	32.45	32.55	32.55	+1.25	2	1076
09:20:38	32.45	32.50	32.50	+1.20	1	1074
09:20:38	32.45	32.50	32.50	+1.20	10	1073
09:20:30	32.40	32.45	32.45	+1.15	1	1063
09:20:27	32.40	32.45	32.45	+1.15	1	1062
09:20:24	32.40	32.45	32.45	+1.15	3	1061
09:20:21	32.40	32.45	32.45	+1.15	3	1058
09:20:12	32.40	32.45	32.45	+1.15	2	1055
09:20:09	32.40	32.45	32.40	+1.10	1	1053
09:20:06	32.45	32.50	32.45	+1.15	2	1052
09:20:06	32.45	32.50	32.45	+1.15	1	1050
09:20:01	32.45	32.50	32.50	+1.20	1	1049
09:19:57	32.45	32.50	32.50	+1.20	2	1048
09:19:56	32.50	32.55	32.50	+1.20	2	1046
09:19:53	32.50	32.55	32.50	+1.20	1	1044
09:19:52	32.50	32.55	32.50	+1.20	1	1043
09:19:45	32.50	32.55	32.50	+1.20	1	1042
09:19:36	32.55	32.60	32.55	+1.25	5	1041
09:19:36	32.55	32.60	32.55	+1.25	1	1036
09:19:31	32.55	32.60	32.60	+1.30	1	1035
09:19:27	32.60	32.65	32.60	+1.30	45	1034
09:19:27	32.60	32.65	32.60	+1.30	10	989
09:19:27	32.65	32.70	32.65	+1.35	1	979
09:19:27	32.65	32.70	32.65	+1.35	10	978
09:19:27	32.65	32.70	32.65	+1.35	10	968
09:19:27	32.65	32.70	32.65	+1.35	10	958
09:19:27	32.65	32.70	32.65	+1.35	6	948
09:19:27	32.65	32.70	32.65	+1.35	10	942
09:19:27	32.60	32.65	32.65	+1.35	3	932
09:19:22	32.60	32.65	32.60	+1.30	1	929
09:19:19	32.60	32.65	32.65	+1.35	1	928
09:19:17	32.60	32.65	32.60	+1.30	1	927
09:19:15	32.60	32.65	32.65	+1.35	1	926
09:19:11	32.60	32.70	32.60	+1.30	5	925
09:19:11	32.60	32.70	32.70	+1.40	1	920
09:19:11	32.65	32.70	32.65	+1.35	1	919
09:18:59	32.60	32.70	32.70	+1.40	1	918
09:18:58	32.60	32.70	32.70	+1.40	1	917
09:18:52	32.65	32.70	32.65	+1.35	1	916
09:18:52	32.65	32.70	32.65	+1.35	11	915
09:18:49	32.65	32.75	32.75	+1.45	1	904
09:18:44	32.65	32.75	32.75	+1.45	2	903
09:18:42	32.70	32.75	32.70	+1.40	1	901
09:18:38	32.65	32.75	32.80	+1.50	1	900
09:18:38	32.65	32.75	32.75	+1.45	2	899
09:18:30	32.70	32.80	32.70	+1.40	4	897
09:18:29	32.70	32.75	32.75	+1.45	1	893
09:18:28	32.70	32.75	32.75	+1.45	1	892
09:18:26	32.75	32.80	32.75	+1.45	1	891
09:18:25	32.75	32.80	32.75	+1.45	1	890
09:18:25	32.70	32.75	32.75	+1.45	2	889
09:18:24	32.75	32.80	32.75	+1.45	5	887
09:18:22	32.75	32.80	32.80	+1.50	2	882
09:18:21	32.75	32.85	32.85	+1.55	7	880
09:18:18	32.75	32.85	32.75	+1.45	2	873
09:18:12	32.75	32.85	32.75	+1.45	1	871
09:18:12	32.80	32.85	32.80	+1.50	1	870
09:18:12	32.80	32.85	32.80	+1.50	1	869
09:18:11	32.70	32.80	32.80	+1.50	18	868
09:18:11	32.70	32.75	32.75	+1.45	1	850
09:18:09	32.70	32.75	32.75	+1.45	1	849
09:18:05	32.70	32.75	32.75	+1.45	1	848
09:18:02	32.65	32.70	32.70	+1.40	1	847
09:18:00	32.60	32.65	32.75	+1.45	2	846
09:18:00	32.60	32.65	32.70	+1.40	6	844
09:18:00	32.60	32.65	32.65	+1.35	2	838
09:17:58	32.60	32.70	32.70	+1.40	10	836
09:17:57	32.60	32.65	32.70	+1.40	1	826
09:17:57	32.60	32.65	32.65	+1.35	2	825
09:17:56	32.60	32.65	32.60	+1.30	3	823
09:17:56	32.65	32.70	32.65	+1.35	1	820
09:17:56	32.65	32.70	32.65	+1.35	1	819
09:17:52	32.60	32.70	32.60	+1.30	1	818
09:17:52	32.60	32.70	32.70	+1.40	1	817
09:17:51	32.60	32.70	32.70	+1.40	1	816
09:17:51	32.60	32.65	32.70	+1.40	2	815
09:17:51	32.60	32.65	32.65	+1.35	1	813
09:17:49	32.60	32.70	32.60	+1.30	1	812
09:17:40	32.60	32.70	32.70	+1.40	2	811
09:17:38	32.65	32.70	32.65	+1.35	1	809
09:17:38	32.65	32.70	32.65	+1.35	1	808
09:17:38	32.65	32.70	32.65	+1.35	3	807
09:17:38	32.65	32.70	32.65	+1.35	1	804
09:17:36	32.65	32.70	32.65	+1.35	1	803
09:17:36	32.65	32.70	32.65	+1.35	1	802
09:17:35	32.60	32.65	32.65	+1.35	1	801
09:17:34	32.60	32.65	32.60	+1.30	1	800
09:17:31	32.60	32.65	32.65	+1.35	1	799
09:17:29	32.60	32.65	32.65	+1.35	1	798
09:17:29	32.55	32.70	32.70	+1.40	3	797
09:17:27	32.55	32.65	32.70	+1.40	3	794
09:17:27	32.55	32.65	32.65	+1.35	2	791
09:17:25	32.55	32.65	32.70	+1.40	1	789
09:17:25	32.55	32.65	32.65	+1.35	2	788
09:17:25	32.60	32.65	32.60	+1.30	1	786
09:17:25	32.60	32.65	32.65	+1.35	1	785
09:17:23	32.60	32.65	32.65	+1.35	1	784
09:17:23	32.65	32.70	32.65	+1.35	7	783
09:17:22	32.65	32.70	32.65	+1.35	1	776
09:17:20	32.65	32.70	32.70	+1.40	1	775
09:17:19	32.55	32.65	32.70	+1.40	1	774
09:17:19	32.55	32.65	32.65	+1.35	4	773
09:17:18	32.60	32.65	32.60	+1.30	3	769
09:17:18	32.55	32.65	32.65	+1.35	2	766
09:17:16	32.55	32.65	32.55	+1.25	1	764
09:17:15	32.55	32.60	32.60	+1.30	2	763
09:17:13	32.50	32.60	32.60	+1.30	2	761
09:17:12	32.55	32.60	32.55	+1.25	3	759
09:17:12	32.55	32.60	32.60	+1.30	2	756
09:17:10	32.45	32.55	32.55	+1.25	1	754
09:17:09	32.45	32.55	32.55	+1.25	2	753
09:17:08	32.50	32.55	32.50	+1.20	1	751
09:17:07	32.50	32.55	32.55	+1.25	10	750
09:17:07	32.50	32.55	32.50	+1.20	1	740
09:17:06	32.45	32.55	32.45	+1.15	1	739
09:17:06	32.50	32.55	32.50	+1.20	1	738
09:17:02	32.45	32.50	32.50	+1.20	2	737
09:17:01	32.45	32.50	32.50	+1.20	1	735
09:17:00	32.45	32.50	32.50	+1.20	2	734
09:16:59	32.45	32.50	32.50	+1.20	1	732
09:16:55	32.40	32.50	32.50	+1.20	1	731
09:16:48	32.40	32.55	32.40	+1.10	1	730
09:16:47	32.40	32.50	32.50	+1.20	9	729
09:16:47	32.35	32.45	32.45	+1.15	7	720
09:16:47	32.35	32.45	32.45	+1.15	10	713
09:16:47	32.35	32.40	32.40	+1.10	1	703
09:16:47	32.35	32.40	32.40	+1.10	10	702
09:16:44	32.35	32.40	32.35	+1.05	2	692
09:16:42	32.35	32.40	32.35	+1.05	1	690
09:16:41	32.30	32.35	32.35	+1.05	6	689
09:16:38	32.30	32.35	32.35	+1.05	1	683
09:16:35	32.25	32.30	32.30	+1.00	1	682
09:16:33	32.20	32.30	32.30	+1.00	1	681
09:16:26	32.15	32.25	32.25	+0.95	7	680
09:16:26	32.15	32.20	32.20	+0.90	11	673
09:16:15	32.15	32.20	32.15	+0.85	2	662
09:16:08	32.10	32.15	32.15	+0.85	4	660
09:15:55	32.10	32.15	32.15	+0.85	3	656
09:15:16	32.10	32.15	32.15	+0.85	1	653
09:15:16	32.10	32.15	32.10	+0.80	1	652
09:14:43	32.10	32.20	32.20	+0.90	1	651
09:14:39	32.10	32.20	32.20	+0.90	1	650
09:14:38	32.10	32.20	32.20	+0.90	1	649
09:14:25	32.20	32.25	32.20	+0.90	1	648
09:14:23	32.15	32.25	32.15	+0.85	2	647
09:14:16	32.10	32.20	32.20	+0.90	10	645
09:14:03	32.10	32.20	32.10	+0.80	2	635
09:14:00	32.00	32.15	32.15	+0.85	2	633
09:14:00	32.00	32.10	32.10	+0.80	2	631
09:14:00	32.00	32.10	32.10	+0.80	2	629
09:13:52	31.95	32.05	32.05	+0.75	2	627
09:13:52	31.95	32.00	32.00	+0.70	1	625
09:13:37	32.00	32.05	32.00	+0.70	1	624
09:12:55	32.00	32.05	32.00	+0.70	1	623
09:12:50	32.00	32.05	32.00	+0.70	1	622
09:12:49	32.00	32.05	32.00	+0.70	1	621
09:12:49	32.00	32.05	32.00	+0.70	1	620
09:12:47	32.00	32.05	32.00	+0.70	1	619
09:12:34	32.00	32.10	32.00	+0.70	1	618
09:12:34	32.00	32.10	32.00	+0.70	9	617
09:12:34	32.00	32.10	32.00	+0.70	5	608
09:12:25	32.05	32.15	32.05	+0.75	6	603
09:12:25	32.10	32.15	32.10	+0.80	4	597
09:12:18	32.10	32.15	32.15	+0.85	1	593
09:12:07	32.10	32.15	32.15	+0.85	1	592
09:12:05	32.10	32.15	32.15	+0.85	1	591
09:12:04	32.10	32.15	32.15	+0.85	1	590
09:11:59	32.15	32.20	32.15	+0.85	7	589
09:11:51	32.20	32.25	32.20	+0.90	1	582
09:11:48	32.20	32.25	32.20	+0.90	2	581
09:11:44	32.25	32.30	32.25	+0.95	1	579
09:11:43	32.25	32.30	32.25	+0.95	5	578
09:11:39	32.25	32.30	32.25	+0.95	1	573
09:11:21	32.15	32.25	32.25	+0.95	1	572
09:11:18	32.20	32.25	32.20	+0.90	1	571
09:11:15	32.15	32.20	32.20	+0.90	1	570
09:11:14	32.15	32.20	32.20	+0.90	1	569
09:11:05	32.15	32.20	32.20	+0.90	1	568
09:11:02	32.10	32.15	32.15	+0.85	1	567
09:11:02	32.10	32.15	32.15	+0.85	1	566
09:11:01	32.10	32.15	32.15	+0.85	3	565
09:11:01	32.05	32.10	32.10	+0.80	5	562
09:10:50	32.15	32.25	32.15	+0.85	1	557
09:10:49	32.15	32.25	32.25	+0.95	1	556
09:10:44	32.20	32.25	32.20	+0.90	1	555
09:10:44	32.25	32.30	32.25	+0.95	1	554
09:10:38	32.30	32.35	32.30	+1.00	2	553
09:10:37	32.30	32.35	32.35	+1.05	2	551
09:10:36	32.30	32.35	32.35	+1.05	1	549
09:10:32	32.35	32.40	32.35	+1.05	2	548
09:10:31	32.30	32.40	32.40	+1.10	1	546
09:10:31	32.30	32.40	32.40	+1.10	1	545
09:10:29	32.30	32.40	32.40	+1.10	1	544
09:10:29	32.30	32.40	32.40	+1.10	3	543
09:10:27	32.30	32.40	32.40	+1.10	3	540
09:10:26	32.30	32.40	32.40	+1.10	1	537
09:10:23	32.25	32.30	32.30	+1.00	2	536
09:10:22	32.25	32.30	32.30	+1.00	1	534
09:10:21	32.30	32.40	32.30	+1.00	2	533
09:10:20	32.20	32.30	32.35	+1.05	2	531
09:10:20	32.20	32.30	32.30	+1.00	1	529
09:10:17	32.15	32.30	32.30	+1.00	1	528
09:10:17	32.30	32.35	32.30	+1.00	7	527
09:10:17	32.15	32.30	32.30	+1.00	3	520
09:10:17	32.20	32.30	32.20	+0.90	1	517
09:10:17	32.20	32.30	32.30	+1.00	3	516
09:10:14	32.20	32.30	32.30	+1.00	4	513
09:10:13	32.20	32.30	32.30	+1.00	1	509
09:10:11	32.25	32.30	32.25	+0.95	1	508
09:10:10	32.30	32.35	32.30	+1.00	1	507
09:10:08	32.30	32.40	32.30	+1.00	11	506
09:10:08	32.30	32.40	32.30	+1.00	2	495
09:10:07	32.30	32.40	32.40	+1.10	1	493
09:10:05	32.35	32.40	32.30	+1.00	4	492
09:10:05	32.35	32.40	32.35	+1.05	1	488
09:10:03	32.35	32.40	32.35	+1.05	1	487
09:10:02	32.30	32.35	32.35	+1.05	1	486
09:10:02	32.30	32.35	32.35	+1.05	2	485
09:10:02	32.20	32.30	32.30	+1.00	6	483
09:10:01	32.15	32.30	32.30	+1.00	1	477
09:10:00	32.15	32.30	32.30	+1.00	1	476
09:09:59	32.15	32.25	32.25	+0.95	5	475
09:09:57	32.20	32.30	32.30	+1.00	2	470
09:09:57	32.20	32.25	32.25	+0.95	1	468
09:09:57	32.20	32.25	32.20	+0.90	1	467
09:09:53	32.20	32.30	32.30	+1.00	1	466
09:09:53	32.20	32.30	32.30	+1.00	1	465
09:09:52	32.20	32.30	32.30	+1.00	1	464
09:09:51	32.20	32.30	32.30	+1.00	1	463
09:09:51	32.20	32.25	32.30	+1.00	1	462
09:09:51	32.20	32.25	32.25	+0.95	1	461
09:09:50	32.25	32.30	32.25	+0.95	1	460
09:09:48	32.25	32.35	32.35	+1.05	1	459
09:09:43	32.20	32.30	32.30	+1.00	9	458
09:09:43	32.20	32.25	32.25	+0.95	7	449
09:09:43	32.15	32.20	32.20	+0.90	11	442
09:09:35	32.00	32.15	32.15	+0.85	3	431
09:09:33	32.00	32.10	32.10	+0.80	4	428
09:09:33	31.95	32.05	32.05	+0.75	3	424
09:09:28	31.90	32.00	32.00	+0.70	4	421
09:09:24	31.80	32.00	32.00	+0.70	2	417
09:09:24	31.80	32.00	32.00	+0.70	10	415
09:09:20	31.75	31.90	32.00	+0.70	1	405
09:09:20	31.75	31.90	31.95	+0.65	8	404
09:09:20	31.75	31.90	31.90	+0.60	1	396
09:09:13	31.75	31.80	31.90	+0.60	1	395
09:09:13	31.75	31.80	31.85	+0.55	2	394
09:09:13	31.75	31.80	31.80	+0.50	7	392
09:09:04	31.75	31.80	31.75	+0.45	2	385
09:08:28	31.75	31.80	31.75	+0.45	1	383
09:07:34	31.70	31.80	31.70	+0.40	1	382
09:07:34	31.70	31.80	31.70	+0.40	1	381
09:07:34	31.65	31.70	31.70	+0.40	1	380
09:07:34	31.65	31.70	31.70	+0.40	1	379
09:07:34	31.65	31.70	31.70	+0.40	4	378
09:07:27	31.65	31.70	31.70	+0.40	1	374
09:07:07	31.65	31.70	31.70	+0.40	1	373
09:06:55	31.65	31.70	31.70	+0.40	1	372
09:06:52	31.65	31.70	31.70	+0.40	1	371
09:06:47	31.65	31.70	31.65	+0.35	3	370
09:06:46	31.70	31.75	31.70	+0.40	1	367
09:06:46	31.70	31.75	31.70	+0.40	2	366
09:06:38	31.70	31.75	31.70	+0.40	1	364
09:06:26	31.70	31.75	31.70	+0.40	1	363
09:06:26	31.75	31.80	31.75	+0.45	4	362
09:06:25	31.75	31.80	31.75	+0.45	2	358
09:06:25	31.75	31.80	31.75	+0.45	1	356
09:06:11	31.75	31.80	31.75	+0.45	1	355
09:06:06	31.75	31.80	31.75	+0.45	6	354
09:06:06	31.75	31.80	31.80	+0.50	1	348
09:05:50	31.75	31.80	31.80	+0.50	1	347
09:05:50	31.75	31.80	31.80	+0.50	1	346
09:05:50	31.80	31.90	31.80	+0.50	4	345
09:05:50	31.80	31.85	31.85	+0.55	2	341
09:05:50	31.75	31.85	31.85	+0.55	2	339
09:05:50	31.75	31.80	31.80	+0.50	7	337
09:05:49	31.70	31.75	31.75	+0.45	6	330
09:05:32	31.70	31.75	31.75	+0.45	1	324
09:04:48	31.65	31.80	31.80	+0.50	1	323
09:04:20	31.65	31.80	31.80	+0.50	1	322
09:04:08	31.65	31.80	31.80	+0.50	1	321
09:04:05	31.80	31.85	31.65	+0.35	1	320
09:04:05	31.80	31.85	31.75	+0.45	3	319
09:04:05	31.80	31.85	31.80	+0.50	3	316
09:04:05	31.80	31.85	31.85	+0.55	2	313
09:03:50	31.85	31.90	31.85	+0.55	1	311
09:03:50	31.85	31.90	31.85	+0.55	3	310
09:03:34	31.90	32.00	31.90	+0.60	1	307
09:03:34	31.95	32.00	31.95	+0.65	4	306
09:03:15	32.00	32.05	32.00	+0.70	9	302
09:03:15	32.00	32.05	32.00	+0.70	2	293
09:03:15	32.00	32.05	32.00	+0.70	1	291
09:03:15	32.00	32.05	32.00	+0.70	10	290
09:03:15	32.00	32.05	32.00	+0.70	10	280
09:03:15	32.00	32.05	32.00	+0.70	2	270
09:03:15	32.05	32.10	32.05	+0.75	1	268
09:03:15	32.05	32.10	32.05	+0.75	1	267
09:03:10	32.00	32.10	32.10	+0.80	1	266
09:03:08	32.00	32.10	32.00	+0.70	6	265
09:03:08	32.00	32.10	32.10	+0.80	1	259
09:03:08	32.00	32.10	32.00	+0.70	1	258
09:03:05	32.00	32.10	32.00	+0.70	2	257
09:03:00	32.00	32.10	32.00	+0.70	5	255
09:02:59	32.00	32.10	32.00	+0.70	1	250
09:02:52	32.05	32.10	32.00	+0.70	1	249
09:02:52	32.05	32.10	32.05	+0.75	1	248
09:02:49	32.00	32.05	32.05	+0.75	1	247
09:02:49	31.95	32.00	32.00	+0.70	3	246
09:02:49	31.90	31.95	31.95	+0.65	1	243
09:02:43	31.90	31.95	31.95	+0.65	1	242
09:02:43	31.90	31.95	31.95	+0.65	1	241
09:02:41	31.90	31.95	31.95	+0.65	1	240
09:02:30	32.00	32.05	32.00	+0.70	7	239
09:02:30	32.00	32.10	32.00	+0.70	1	232
09:02:24	32.00	32.15	32.00	+0.70	2	231
09:02:24	32.05	32.20	32.00	+0.70	20	229
09:02:24	32.05	32.20	32.05	+0.75	4	209
09:02:18	32.05	32.20	32.05	+0.75	1	205
09:02:14	32.00	32.05	32.10	+0.80	2	204
09:02:14	32.00	32.05	32.05	+0.75	1	202
09:02:14	32.00	32.05	32.05	+0.75	1	201
09:02:12	32.00	32.05	32.05	+0.75	2	200
09:02:12	32.00	32.05	32.05	+0.75	1	198
09:02:10	32.10	32.15	32.10	+0.80	1	197
09:02:09	32.10	32.15	32.10	+0.80	1	196
09:02:09	32.00	32.10	32.10	+0.80	3	195
09:02:02	32.15	32.20	32.05	+0.75	2	192
09:02:02	32.15	32.20	32.10	+0.80	2	190
09:02:02	32.15	32.20	32.15	+0.85	3	188
09:02:02	32.15	32.20	32.15	+0.85	2	185
09:01:59	32.15	32.25	32.25	+0.95	1	183
09:01:58	32.15	32.25	32.15	+0.85	1	182
09:01:58	32.10	32.15	32.15	+0.85	1	181
09:01:58	32.10	32.15	32.15	+0.85	4	180
09:01:51	32.05	32.15	32.15	+0.85	1	176
09:01:48	32.05	32.20	32.20	+0.90	1	175
09:01:46	32.00	32.15	32.15	+0.85	2	174
09:01:44	32.00	32.15	32.15	+0.85	1	172
09:01:39	32.00	32.15	32.00	+0.70	1	171
09:01:37	31.95	32.15	31.95	+0.65	1	170
09:01:35	31.95	32.00	32.00	+0.70	3	169
09:01:35	31.95	32.00	32.00	+0.70	4	166
09:01:35	31.95	32.00	32.00	+0.70	2	162
09:01:35	31.90	32.00	32.00	+0.70	5	160
09:01:32	31.90	31.95	31.95	+0.65	1	155
09:01:30	31.90	31.95	31.95	+0.65	1	154
09:01:26	31.90	31.95	31.90	+0.60	3	153
09:01:20	31.90	31.95	31.90	+0.60	1	150
09:01:19	31.75	31.90	31.95	+0.65	2	149
09:01:19	31.75	31.90	31.90	+0.60	3	147
09:01:17	31.90	31.95	31.90	+0.60	4	144
09:01:17	31.75	31.90	31.90	+0.60	1	140
09:01:11	31.90	31.95	31.90	+0.60	5	139
09:01:11	31.95	32.00	31.95	+0.65	1	134
09:01:11	31.95	32.00	31.95	+0.65	1	133
09:01:11	31.90	32.00	31.90	+0.60	1	132
09:01:06	31.90	31.95	31.95	+0.65	1	131
09:01:04	31.95	32.00	31.95	+0.65	2	130
09:01:02	31.95	32.00	31.95	+0.65	1	128
09:01:02	31.95	32.00	32.00	+0.70	2	127
09:00:58	31.90	31.95	32.00	+0.70	3	125
09:00:58	31.90	31.95	31.95	+0.65	1	122
09:00:57	31.90	31.95	31.95	+0.65	1	121
09:00:55	31.95	32.00	31.95	+0.65	1	120
09:00:55	31.95	32.00	31.95	+0.65	1	119
09:00:51	31.90	31.95	31.95	+0.65	1	118
09:00:51	31.90	31.95	31.95	+0.65	2	117
09:00:49	31.90	31.95	31.95	+0.65	1	115
09:00:47	31.90	31.95	31.95	+0.65	1	114
09:00:47	31.90	31.95	31.95	+0.65	4	113
09:00:47	31.90	32.00	31.90	+0.60	1	109
09:00:46	31.85	31.95	31.95	+0.65	1	108
09:00:46	31.85	31.90	31.90	+0.60	33	107
09:00:46	31.85	31.90	31.90	+0.60	1	74
09:00:44	31.75	31.90	31.90	+0.60	4	73
09:00:44	31.85	31.90	31.85	+0.55	1	69
09:00:43	31.75	31.85	31.85	+0.55	1	68
09:00:43	31.85	31.90	31.85	+0.55	1	67
09:00:42	31.80	31.90	31.80	+0.50	1	66
09:00:38	31.85	31.90	31.85	+0.55	1	65
09:00:33	31.80	31.90	31.80	+0.50	1	64
09:00:30	31.80	31.90	31.90	+0.60	2	63
09:00:17	31.60	31.70	31.70	+0.40	2	61
09:00:08	--	--	31.50	+0.20	59	59

　

其他人也逛...

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Apple iPhone 16 Pro Max (256G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

羅技 MX Master 3s 無線滑鼠-石墨灰

羅技 M720 Triathlon 多工無線滑鼠

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

PChome 購物儲值50, 000元

MyCard 5000點虛擬點數卡

vivo V30 5G (12G/256G)

PChome 購物儲值10,000元

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

SAMSUNG Galaxy A55 5G (8G/256G)

台積電回檔台股開低86點回測22...

9月Fed降息後債券ETF報酬排行 ...

我的自選股

即時重大訊息

‧台積電ADR12日下跌2.28美元跌幅...
‧【台股盤前】法人：技術面轉弱 ...
‧【能源盤後】小漲☆

加密貨幣

比特幣BTC	86572.75	-2,132.81	-2.40%
以太幣ETH	3136.86	-238.29	-7.06%
瑞波幣XRP	0.647821	0.03	4.41%
比特幣現金BCH	407.84	-65.49	-13.84%
萊特幣LTC	72.85	-7.27	-9.07%
卡達幣ADA	0.530430	-0.08	-13.58%
波場幣TRX	0.176769	0.01	5.32%
恆星幣XLM	0.126244	0.01	10.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。