美隆電  (2477) 其他電子業 上市

35.00 ▼-1.60 -4.37% 1.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 2,752 35.00 6 35.25 5 35.90 37.40 35.00 36.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.0035.2535.00-1.6052752
13:30:0034.9535.0035.00-1.601292747
13:24:3335.2535.3035.15-1.4512618
13:24:3335.2535.3035.20-1.4042617
13:24:3335.2535.3035.25-1.3532613
13:24:1335.3535.4035.30-1.3042610
13:24:1335.3535.4035.35-1.2512606
13:24:0235.3535.4035.35-1.2512605
13:23:4935.3035.4035.30-1.3012604
13:23:4135.3035.4035.30-1.3012603
13:23:4135.3035.3535.35-1.2512602
13:22:5335.2035.3535.20-1.4042601
13:22:2035.2035.2535.25-1.3582597
13:22:1935.2035.2535.25-1.3522589
13:20:5235.2035.2535.25-1.3512587
13:20:4635.2035.2535.25-1.3522586
13:20:4635.2035.2535.25-1.3512584
13:20:3735.3035.4035.25-1.3562583
13:20:3735.3035.4035.30-1.3012577
13:19:2735.2535.4035.25-1.3512576
13:19:2635.2535.4035.40-1.2082575
13:18:4735.2535.4035.40-1.2012567
13:18:3335.2535.4035.40-1.2012566
13:18:2835.3535.4035.35-1.2512565
13:18:2135.3535.4035.20-1.4042564
13:18:2135.3535.4035.30-1.3032560
13:18:2135.3535.4035.35-1.2532557
13:18:1735.4035.4535.40-1.2072554
13:18:1035.4035.4535.40-1.2012547
13:18:0835.4035.4535.40-1.2022546
13:17:4635.4535.5035.45-1.1532544
13:17:3335.4535.5035.45-1.1512541
13:17:1635.4535.5035.45-1.1522540
13:16:5935.4535.5035.45-1.1552538
13:16:4535.4535.5035.45-1.1512533
13:16:2835.4535.5035.45-1.1512532
13:16:2635.4035.4535.45-1.1562531
13:16:0235.4535.5035.45-1.1532525
13:15:2735.4535.5035.45-1.1512522
13:14:5835.5035.5535.50-1.1012521
13:14:3235.5035.5535.50-1.1012520
13:13:3935.5035.5535.50-1.1012519
13:13:3335.4535.5535.45-1.1512518
13:13:2535.5035.5535.45-1.1512517
13:13:2535.5035.5535.50-1.1012516
13:13:1535.5035.5535.50-1.1052515
13:13:1235.5035.5535.50-1.1012510
13:13:0935.5035.5535.50-1.1032509
13:13:0435.5035.5535.50-1.1012506
13:12:5335.5035.5535.50-1.10122505
13:12:2535.5035.5535.50-1.1022493
13:11:2735.5035.5535.55-1.0512491
13:11:1135.5535.6035.55-1.0572490
13:11:0735.5535.6035.60-1.0012483
13:10:1735.6035.6535.60-1.00102482
13:10:1735.6535.7535.65-0.9512472
13:09:1135.6535.8035.65-0.9512471
13:09:0135.7035.8035.70-0.9022470
13:08:5535.7035.8035.70-0.9032468
13:08:5535.7035.8035.70-0.9052465
13:08:4435.7035.8035.70-0.90132460
13:08:4435.7035.8035.70-0.9062447
13:08:4435.7035.8035.70-0.9012441
13:06:5835.7035.9035.70-0.9032440
13:06:4535.7035.9035.70-0.9012437
13:06:0835.7535.9035.70-0.9042436
13:06:0835.7535.9035.75-0.8512432
13:04:1335.7035.8535.70-0.9032431
13:03:1935.7035.9035.70-0.9032428
13:02:3335.7035.9035.70-0.9032425
13:02:3335.7035.7535.75-0.8522422
13:02:3135.7035.7535.70-0.9082420
13:02:2935.7035.7535.75-0.8512412
13:02:2335.7035.7535.75-0.8512411
13:02:1635.7035.7535.70-0.9032410
13:02:0835.7535.8035.75-0.8512407
13:01:5135.7535.8035.75-0.8512406
13:01:1635.7535.8035.80-0.8012405
13:00:5435.8035.8535.80-0.8052404
13:00:5235.8535.9035.85-0.7512399
12:59:5335.9036.0035.90-0.7012398
12:58:4435.8535.9535.95-0.6512397
12:58:1635.8535.9035.90-0.7012396
12:57:5335.8035.8535.85-0.7512395
12:57:4235.8035.8535.80-0.8012394
12:57:2635.8035.8535.85-0.7512393
12:56:4935.8035.8535.80-0.8012392
12:55:3635.7035.7535.75-0.8512391
12:53:3835.5535.6035.60-1.0012390
12:53:3735.6035.9035.60-1.0042389
12:53:1335.5535.6035.60-1.0032385
12:53:1335.6035.9035.60-1.0072382
12:53:1035.6035.8535.85-0.7522375
12:53:1035.5535.6035.60-1.0022373
12:51:4735.5535.6035.60-1.0012371
12:51:4735.6035.8535.60-1.0092370
12:51:0435.6035.8535.60-1.00102361
12:50:1335.5535.6035.60-1.0022351
12:50:1335.5535.6035.60-1.0022349
12:49:5135.6035.8535.60-1.0062347
12:48:3435.5535.7035.70-0.9012341
12:48:3335.5535.6035.60-1.0012340
12:48:0135.6535.7035.60-1.00242339
12:48:0135.6535.7035.65-0.9552315
12:47:2935.6535.7035.65-0.9522310
12:47:2035.7035.9035.70-0.9062308
12:46:3835.7035.9035.70-0.90102302
12:45:5035.7535.9035.70-0.9022292
12:45:5035.7535.9035.75-0.8552290
12:45:4135.7535.9035.75-0.8512285
12:45:3635.7535.9035.75-0.8522284
12:45:0035.7535.9035.75-0.8522282
12:42:0035.9036.0035.70-0.9032280
12:42:0035.9036.0035.75-0.8582277
12:42:0035.9036.0035.80-0.8032269
12:42:0035.9036.0035.85-0.7532266
12:42:0035.9036.0035.90-0.7032263
12:41:1535.9536.0035.95-0.6512260
12:41:0835.9536.0036.00-0.6012259
12:38:1636.0036.1036.10-0.5012258
12:38:0536.0036.0536.05-0.5512257
12:37:3935.8536.0036.00-0.6042256
12:37:3935.8535.9535.95-0.6512252
12:35:1935.8035.9535.95-0.6522251
12:31:2035.5535.6035.60-1.0042249
12:31:2035.7536.0535.60-1.00132245
12:31:2035.7536.0535.65-0.9542232
12:31:2035.7536.0535.70-0.90112228
12:31:2035.7536.0535.75-0.8532217
12:31:1735.7536.0535.75-0.8512214
12:29:3435.6535.7035.70-0.9082213
12:29:3435.6035.6535.65-0.9522205
12:29:3335.6535.7035.65-0.9532203
12:29:1635.6535.7035.65-0.9512200
12:29:1235.6535.7035.65-0.9522199
12:28:4835.6535.7035.65-0.9522197
12:28:4535.6535.7035.65-0.9512195
12:27:5535.7035.8035.70-0.9012194
12:27:2935.8035.9035.80-0.8052193
12:27:0735.9035.9535.90-0.70272188
12:26:3335.9536.0035.95-0.6512161
12:26:3335.9536.0035.95-0.6522160
12:26:0636.0036.0536.00-0.60112158
12:26:0636.0036.0536.00-0.60102147
12:26:0636.0036.0536.00-0.6012137
12:25:2336.0536.1036.05-0.55132136
12:25:2336.0536.1036.05-0.5572123
12:25:1636.0536.1036.05-0.5562116
12:24:0936.0536.1036.10-0.5012110
12:23:2636.1036.1536.10-0.5022109
12:20:0936.1036.1536.10-0.5012107
12:20:0936.1036.1536.10-0.5032106
12:16:3436.1036.1536.10-0.5012103
12:14:5436.0536.1536.05-0.55102102
12:13:2536.0536.2036.05-0.5532092
12:12:5536.0536.2036.05-0.5522089
12:12:5536.0536.1536.05-0.5572087
12:12:5536.0536.1536.05-0.5522080
12:12:5536.0536.1536.05-0.5552078
12:12:5436.0536.1536.05-0.5522073
12:12:5436.0536.1536.05-0.5522071
12:12:5436.0536.2036.05-0.5512069
12:12:0636.1036.2536.10-0.5012068
12:11:3236.1536.2536.15-0.45102067
12:11:3236.1536.2536.15-0.4522057
12:11:2236.2036.3036.20-0.4012055
12:11:1636.3036.3536.30-0.3022054
12:11:1636.2036.3036.30-0.3032052
12:09:4636.2036.3036.30-0.3012049
12:09:0636.2036.3036.30-0.30102048
12:08:0536.2536.3036.30-0.3012038
12:07:3936.2536.3036.30-0.3012037
12:07:3136.2536.3036.30-0.3012036
12:06:4736.2536.3036.30-0.30102035
12:04:0936.2536.3036.30-0.3032025
12:03:4436.2036.2536.25-0.3542022
12:03:2536.2536.3036.25-0.3512018
11:59:2236.1036.1536.15-0.4512017
11:59:0336.1036.1536.15-0.45122016
11:59:0236.1036.1536.15-0.4532004
11:57:2036.0536.1536.05-0.5522001
11:57:1736.0536.1036.10-0.5021999
11:57:0936.0536.1036.05-0.5511997
11:56:1236.0536.1536.05-0.5581996
11:56:1136.0536.1536.05-0.5511988
11:55:2736.0536.1536.05-0.5511987
11:55:1936.0536.1536.05-0.5511986
11:55:1836.0536.1536.05-0.5531985
11:55:1836.0536.1536.05-0.5551982
11:55:1336.1036.1536.05-0.5541977
11:55:1336.1036.1536.10-0.5081973
11:55:1136.1036.1536.10-0.5011965
11:55:1136.1536.2036.15-0.4521964
11:53:5336.1536.2536.15-0.4511962
11:53:5036.1536.2536.15-0.4541961
11:53:0036.1536.2536.15-0.4511957
11:53:0036.2036.2536.20-0.4031956
11:53:0036.2036.2536.20-0.4021953
11:52:1536.2036.3036.20-0.4011951
11:52:1536.3036.3536.30-0.3041950
11:51:1936.2036.3036.30-0.3021946
11:49:2036.2536.3536.25-0.3511944
11:49:2036.2536.3536.25-0.3521943
11:48:5236.2536.3536.25-0.3511941
11:48:2136.2536.3536.25-0.35111940
11:48:1436.3036.3536.30-0.3011929
11:46:1336.2536.3536.35-0.2511928
11:45:0236.2036.2536.25-0.35121927
11:45:0236.2036.2536.25-0.3521915
11:44:5736.2036.2536.25-0.3521913
11:44:2736.1536.2036.20-0.4051911
11:43:5036.1036.1536.15-0.4541906
11:43:4836.1036.1536.15-0.4571902
11:43:4436.1036.1536.15-0.4511895
11:43:4136.1536.2036.15-0.4521894
11:43:3836.1536.2036.15-0.4511892
11:43:3836.2036.2536.20-0.4051891
11:43:3436.2536.3536.25-0.3531886
11:43:2036.2536.3036.35-0.2591883
11:43:2036.2536.3036.30-0.3011874
11:43:1936.2536.3036.30-0.3011873
11:42:5336.2536.3536.35-0.2511872
11:41:1936.3036.3536.30-0.3051871
11:40:5236.3536.4536.35-0.2511866
11:40:3136.4036.4536.40-0.2011865
11:39:4136.4536.5536.45-0.1521864
11:39:4136.4536.5536.45-0.1511862
11:39:4136.5036.5536.50-0.1041861
11:39:4136.5036.5536.50-0.1021857
11:39:2036.5536.6536.55-0.0511855
11:39:2036.5536.6536.55-0.0521854
11:39:1936.6036.6536.60011852
11:39:1936.6036.6536.600151851
11:38:5936.6036.6536.60011836
11:38:5936.6036.6536.60011835
11:38:5936.6536.7036.65+0.0541834
11:38:4536.6536.7036.65+0.0511830
11:38:3436.6536.7036.65+0.0511829
11:37:2036.7036.7536.70+0.1031828
11:36:4336.7036.7536.70+0.1011825
11:36:4336.7036.7536.70+0.1021824
11:35:4736.7536.8536.75+0.1511822
11:32:2236.7536.8536.75+0.1551821
11:32:2136.7536.8536.75+0.1551816
11:31:3036.7536.8536.85+0.2511811
11:29:5436.9036.9536.90+0.3081810
11:29:4736.9036.9536.90+0.3021802
11:29:3736.7036.9036.90+0.3021800
11:27:1736.5536.6536.90+0.3041798
11:27:1736.5536.6536.65+0.0511794
11:27:0136.6036.6536.60051793
11:26:3036.6036.6536.60011788
11:24:2936.6536.9036.65+0.0531787
11:24:0936.7036.9036.70+0.1021784
11:23:5736.7536.9036.75+0.1511782
11:22:2336.7036.8536.70+0.1021781
11:22:2136.7036.9036.70+0.1041779
11:21:0436.8537.0036.70+0.1031775
11:21:0436.8537.0036.75+0.1521772
11:21:0436.8537.0036.85+0.2521770
11:21:0236.9037.0036.90+0.3081768
11:21:0236.9037.0036.90+0.3071760
11:20:4637.0037.0537.00+0.4011753
11:19:4736.9037.1037.10+0.5011752
11:19:4737.0037.1037.00+0.4021751
11:19:4437.0037.1037.00+0.4011749
11:19:3037.0537.1037.05+0.4511748
11:19:0136.9037.0537.05+0.4511747
11:18:1236.9037.0037.00+0.40331746
11:17:5836.9036.9537.00+0.4011713
11:17:5836.9036.9536.95+0.3511712
11:17:5036.9537.0036.95+0.3511711
11:17:2936.9537.0036.95+0.3511710
11:17:1436.9537.0037.00+0.4011709
11:17:0936.9537.0037.00+0.4011708
11:16:5436.9537.0037.00+0.4011707
11:16:3936.9537.0037.00+0.4011706
11:16:2836.9537.0036.95+0.3551705
11:15:4536.9537.0036.95+0.3511700
11:15:2236.9537.0037.00+0.4021699
11:15:2236.9537.0037.00+0.4031697
11:13:4236.7536.9536.95+0.3511694
11:10:4336.9537.0036.95+0.3531693
11:10:4236.9537.0036.95+0.35101690
11:10:3736.9537.0036.95+0.3591680
11:09:4736.7036.8036.95+0.35141671
11:09:4736.7036.8036.90+0.30101657
11:09:4736.7036.8036.85+0.2541647
11:09:4736.7036.8036.80+0.2031643
11:09:1436.7536.8036.75+0.1511640
11:07:3136.7536.8036.75+0.1511639
11:07:2136.7536.8536.75+0.1511638
11:07:0636.7536.8536.75+0.1571637
11:07:0336.7536.8536.75+0.1571630
11:06:3636.8036.8536.80+0.2011623
11:04:0636.7036.9036.70+0.1061622
11:04:0336.7036.9036.70+0.1061616
11:02:4836.8036.9036.75+0.1511610
11:02:4836.8036.9036.80+0.2061609
11:02:4436.8036.9036.80+0.2021603
11:01:4936.7536.9536.75+0.1531601
11:01:4436.7536.9036.90+0.3021598
11:01:4436.7536.9036.90+0.3021596
10:59:5436.9036.9536.90+0.3011594
10:59:3536.7536.9036.90+0.3031593
10:59:3136.7536.9036.75+0.1521590
10:58:3436.7536.9036.75+0.1521588
10:57:4036.7536.9036.90+0.3061586
10:54:0836.7036.9036.90+0.3011580
10:53:4336.7036.9036.70+0.1061579
10:53:3236.7036.9536.95+0.3511573
10:53:2936.7036.9536.70+0.10101572
10:53:2636.7036.9536.70+0.10101562
10:53:2336.7536.9536.75+0.1521552
10:53:1936.7536.9536.75+0.1551550
10:53:1636.7536.9536.75+0.1551545
10:53:1336.7536.9036.90+0.3051540
10:53:1336.7536.8536.85+0.2551535
10:51:4936.7536.8536.75+0.1511530
10:46:5836.7536.8536.75+0.1511529
10:46:5836.7536.8536.75+0.15151528
10:45:0836.7536.8536.75+0.1551513
10:44:5536.7536.8536.75+0.1551508
10:44:5236.7536.8536.75+0.1551503
10:44:3736.8036.8536.80+0.2031498
10:44:1036.8036.8536.80+0.2051495
10:43:4036.7536.8036.80+0.2081490
10:43:4036.7536.8036.80+0.2011482
10:40:3236.7536.8036.75+0.1561481
10:40:1536.6036.7536.75+0.1541475
10:39:1336.7536.8036.75+0.1511471
10:37:2936.7036.8036.70+0.1011470
10:37:2936.7536.8036.75+0.1511469
10:36:3136.7536.8036.75+0.1511468
10:36:1136.7536.8036.75+0.1511467
10:35:2736.7036.7536.75+0.1511466
10:34:4236.7036.7536.70+0.1011465
10:29:5336.7036.8036.70+0.1021464
10:27:5736.7036.8036.70+0.1021462
10:27:5736.7036.8036.70+0.10181460
10:26:5936.7036.7536.75+0.1521442
10:26:3436.6036.7036.70+0.1011440
10:24:0136.6036.7036.70+0.1011439
10:23:1936.6036.7036.70+0.1011438
10:21:3636.6036.7036.60021437
10:21:1036.6036.7036.60011435
10:20:5936.6536.7036.65+0.0531434
10:20:1636.6536.7536.65+0.0511431
10:17:1536.6036.6536.65+0.0511430
10:16:4836.5036.6036.60011429
10:16:4436.6036.7036.60011428
10:16:4136.6036.7036.60011427
10:16:2936.6036.6536.65+0.0521426
10:16:2936.6036.6536.65+0.0521424
10:16:0636.6036.6536.65+0.0511422
10:15:1436.6036.7536.75+0.1511421
10:12:4636.5036.7536.75+0.1511420
10:12:1836.5036.6036.70+0.1011419
10:12:1836.5036.6036.60011418
10:12:0936.5036.6036.60011417
10:12:0336.6036.7036.60011416
10:12:0136.5036.6036.60031415
10:11:2736.5036.6036.60011412
10:10:1436.4036.6036.40-0.2011411
10:08:2636.4036.6036.60011410
10:06:3636.2536.7536.75+0.1521409
10:05:0536.8036.8536.80+0.20111407
10:05:0536.8036.8536.80+0.20101396
10:04:5036.8036.8536.80+0.2021386
10:04:5036.8036.8536.80+0.2051384
10:04:5036.8036.8536.80+0.20551379
10:04:4836.8036.8536.80+0.2011324
10:04:4536.1536.6036.80+0.20131323
10:04:4536.1536.6036.65+0.0511310
10:04:4536.1536.6036.60021309
10:03:2336.1536.7036.80+0.2021307
10:03:2336.1536.7036.75+0.1511305
10:03:2336.1536.7036.70+0.1021304
10:02:4436.0036.3036.80+0.2051302
10:02:4436.0036.3036.75+0.1511297
10:02:4436.0036.3036.55-0.0511296
10:02:4436.0036.3036.40-0.2011295
10:02:4436.0036.3036.35-0.2511294
10:02:4436.0036.3036.30-0.3011293
10:02:3136.0036.2536.25-0.3511292
10:02:0636.0036.2536.00-0.6051291
10:01:5636.0036.2536.00-0.6011286
10:01:5236.0036.2536.00-0.6011285
10:01:3636.2036.3036.00-0.6021284
10:01:3636.2036.3036.05-0.5511282
10:01:3636.2036.3036.10-0.5011281
10:01:3636.2036.3036.15-0.4521280
10:01:3636.2036.3036.20-0.4091278
10:01:3536.2536.3536.25-0.3511269
10:01:2736.3036.3536.30-0.3091268
10:01:2536.3036.4036.30-0.3041259
10:01:2336.3036.5036.30-0.3051255
10:01:1736.3536.5036.35-0.2581250
10:01:1436.4036.5036.40-0.2041242
10:01:1236.4536.5036.45-0.15141238
10:01:1136.5036.8036.50-0.1071224
10:00:5336.5536.8036.55-0.0511217
10:00:5336.6036.8036.60011216
09:59:2336.6036.8036.80+0.2011215
09:56:3636.8036.9036.80+0.2011214
09:55:5036.8036.9036.80+0.2011213
09:55:3236.5036.9036.90+0.3011212
09:54:4136.5036.8036.80+0.2011211
09:51:2836.4536.8036.45-0.1581210
09:51:2836.4536.8036.45-0.1511202
09:51:2336.5036.9036.50-0.1011201
09:51:2036.5536.9036.55-0.0511200
09:51:1836.5036.9036.45-0.1511199
09:51:1836.5036.9036.50-0.1021198
09:51:0436.6036.9036.60021196
09:50:0436.4036.9536.95+0.3511194
09:49:4136.4036.8036.80+0.2011193
09:49:3536.4536.8036.45-0.1511192
09:49:3336.4536.5036.50-0.1011191
09:49:3336.4536.5036.50-0.1031190
09:49:3236.4536.5036.50-0.1011187
09:49:1936.4536.5036.50-0.1011186
09:49:1836.5036.8536.50-0.1091185
09:49:1536.5036.8536.50-0.1011176
09:49:1136.5536.8536.55-0.0551175
09:49:0636.5536.6036.60011170
09:49:0536.5536.6036.60011169
09:49:0436.5536.6036.60011168
09:48:5336.6036.8536.60071167
09:48:4436.6536.7536.65+0.0541160
09:48:4036.7036.8536.70+0.1071156
09:48:4036.7536.8536.75+0.1591149
09:48:4036.8036.8536.75+0.1531140
09:48:4036.8036.8536.80+0.2071137
09:48:3536.8537.0036.85+0.2561130
09:48:2636.8537.0036.85+0.2541124
09:48:2536.9037.0036.90+0.30141120
09:47:4337.0037.2037.00+0.4011106
09:47:3637.0037.3037.30+0.7011105
09:47:1637.1037.3037.10+0.5011104
09:46:2637.2537.4037.25+0.6511103
09:46:2637.2037.4537.20+0.6011102
09:46:2437.2537.4537.25+0.6511101
09:46:2437.2537.4537.25+0.6581100
09:46:1937.3037.4537.30+0.7011092
09:46:0837.2537.4037.40+0.8011091
09:46:0337.2537.4037.40+0.8011090
09:46:0037.2537.4037.40+0.8011089
09:45:5737.3537.4037.35+0.7511088
09:45:5737.3537.4037.35+0.7591087
09:45:5737.3537.4037.40+0.80101078
09:45:5237.3537.4037.40+0.8021068
09:45:4637.3537.4037.40+0.80151066
09:45:2737.2537.3537.35+0.7521051
09:45:2337.3037.3537.30+0.7011049
09:44:5937.3537.4037.35+0.7571048
09:44:5937.3537.4037.35+0.7511041
09:44:3137.2537.3537.35+0.7541040
09:44:2837.2537.3037.30+0.70171036
09:44:2837.1037.2537.25+0.6521019
09:44:1637.1037.2537.10+0.5011017
09:43:5036.9037.1037.10+0.5081016
09:43:5036.9037.0037.00+0.4031008
09:43:5036.9037.0037.00+0.4011005
09:43:4236.9037.0037.00+0.4011004
09:43:1437.1037.2537.10+0.5021003
09:42:4837.1037.2537.10+0.5021001
09:42:1137.1037.3037.10+0.508999
09:41:5637.1037.3037.10+0.509991
09:41:5437.2037.3037.20+0.609982
09:41:5137.1037.1537.15+0.551973
09:41:4937.1537.3037.15+0.554972
09:41:4637.1537.3037.30+0.701968
09:40:5837.1537.2037.20+0.601967
09:40:3237.1037.1537.15+0.5510966
09:40:3236.8537.1037.10+0.5014956
09:39:5136.8537.1037.10+0.501942
09:39:2836.8537.0537.05+0.451941
09:39:1536.8537.0037.00+0.402940
09:36:3036.8537.1036.80+0.201938
09:36:3036.8537.1036.85+0.253937
09:36:2636.9037.1036.90+0.303934
09:36:2636.9537.1036.95+0.355931
09:36:2637.0037.1037.00+0.407926
09:36:1737.0537.1037.05+0.452919
09:36:0537.0537.1037.10+0.501917
09:35:4337.0537.1537.05+0.456916
09:35:3837.0537.1037.10+0.502910
09:35:1837.0537.1037.10+0.504908
09:35:1837.0537.1037.10+0.502904
09:35:1737.0537.1037.10+0.501902
09:34:2937.0037.1037.10+0.501901
09:34:0237.0037.1037.10+0.502900
09:34:0237.0037.1037.10+0.502898
09:33:4537.0037.1037.10+0.501896
09:33:3837.0037.0537.10+0.503895
09:33:3837.0037.0537.05+0.452892
09:33:3737.0537.1037.05+0.453890
09:33:2737.0537.1037.10+0.502887
09:33:2337.0537.1037.10+0.501885
09:33:2237.0537.1037.10+0.503884
09:33:0837.1537.2537.15+0.551881
09:32:5736.9537.1537.15+0.551880
09:32:5336.9537.0037.00+0.402879
09:32:5337.0037.1537.00+0.405877
09:32:3936.9537.0037.00+0.402872
09:32:1636.9537.0037.00+0.4010870
09:31:3936.9037.0037.00+0.401860
09:31:2236.9036.9536.95+0.351859
09:30:5536.8036.9536.95+0.351858
09:30:5536.8036.9536.80+0.205857
09:30:3736.8036.9536.95+0.351852
09:30:3736.8536.9536.85+0.2511851
09:30:3736.8536.9536.85+0.253840
09:30:3736.9036.9536.90+0.301837
09:30:3436.9537.0036.95+0.352836
09:30:2237.0037.1537.00+0.405834
09:30:2037.0037.1537.00+0.405829
09:30:1937.0037.1537.00+0.401824
09:30:0637.0037.2037.00+0.409823
09:30:0637.0037.0537.05+0.451814
09:29:5737.1037.2037.10+0.501813
09:29:5337.2037.2537.20+0.605812
09:29:5137.0037.2037.20+0.602807
09:29:4937.0037.2037.20+0.601805
09:29:4437.0537.3037.05+0.452804
09:29:2937.1037.3037.10+0.506802
09:29:2937.1537.3037.10+0.501796
09:29:2937.1537.3037.15+0.551795
09:29:1137.1537.3037.30+0.703794
09:29:0937.1537.3037.15+0.552791
09:29:0137.1537.4037.40+0.802789
09:28:4837.1037.4037.40+0.801787
09:28:4137.1037.3537.35+0.751786
09:28:4037.1037.3537.35+0.751785
09:28:3737.1037.3537.35+0.751784
09:28:2937.1037.2537.25+0.651783
09:28:1637.1537.2537.10+0.506782
09:28:1637.1537.2537.15+0.554776
09:28:1237.1537.2037.20+0.6033772
09:28:1237.1537.2037.20+0.6012739
09:28:0837.1037.1537.15+0.5556727
09:28:0837.1037.1537.15+0.5510671
09:28:0437.1037.1537.10+0.501661
09:27:5037.0037.1037.10+0.5011660
09:27:5037.0037.1037.10+0.5010649
09:27:4536.9037.0037.00+0.4047639
09:27:4536.9037.0037.00+0.403592
09:27:2236.9037.0037.00+0.401589
09:26:4836.8537.0037.00+0.402588
09:26:4736.8537.0037.00+0.401586
09:26:3236.8537.0037.00+0.401585
09:26:1636.8036.8536.85+0.255584
09:25:2336.7536.8536.75+0.151579
09:25:1136.7536.8036.80+0.202578
09:25:1136.7536.8036.80+0.201576
09:24:3736.7036.7536.75+0.151575
09:24:3736.8537.0036.75+0.151574
09:24:3736.8537.0036.85+0.251573
09:24:2736.8037.0036.80+0.201572
09:24:2736.8537.0036.85+0.251571
09:23:5637.0037.0537.00+0.402570
09:23:5637.0037.0537.00+0.401568
09:23:4336.8537.0536.85+0.251567
09:23:3237.0037.0537.00+0.401566
09:23:3237.0537.1537.05+0.453565
09:23:3237.0537.1537.05+0.4510562
09:23:0337.0537.1537.05+0.451552
09:23:0037.1537.2037.15+0.556551
09:23:0037.1537.2037.15+0.551545
09:22:4737.0537.1537.15+0.551544
09:22:4137.1537.2037.15+0.551543
09:22:3737.0537.1537.20+0.601542
09:22:3737.0537.1537.15+0.552541
09:22:3537.0537.1037.10+0.501539
09:22:3537.0537.1037.10+0.503538
09:22:2636.8037.0537.05+0.451535
09:22:2336.8037.0037.00+0.4022534
09:22:2336.8036.9536.95+0.351512
09:22:2036.6536.9036.90+0.301511
09:22:1836.6036.8536.85+0.251510
09:22:0836.6036.8036.80+0.201509
09:21:3136.5536.8036.55-0.0520508
09:21:2636.5536.7536.75+0.151488
09:21:2536.6036.7536.6001487
09:21:1436.5536.8036.55-0.051486
09:20:4336.6036.8036.6003485
09:20:4136.6536.8536.6002482
09:20:4136.6536.8536.65+0.051480
09:20:4136.6536.8536.65+0.051479
09:20:3336.7536.8536.75+0.153478
09:20:2236.8537.0036.85+0.251475
09:20:1436.9537.0536.95+0.351474
09:20:0936.9537.1036.95+0.352473
09:20:0937.0037.1537.00+0.401471
09:20:0937.1037.1537.10+0.5010470
09:20:0937.1037.1537.10+0.501460
09:19:5937.1037.2037.10+0.501459
09:19:5037.1537.2037.15+0.551458
09:19:3637.1037.2037.20+0.602457
09:19:3437.1037.1537.20+0.601455
09:19:3437.1037.1537.15+0.551454
09:19:3337.1037.1537.15+0.551453
09:19:1837.1037.2037.20+0.601452
09:19:1737.1037.1537.15+0.551451
09:19:1737.1037.1537.15+0.551450
09:19:0137.1037.2037.20+0.601449
09:18:5837.1037.1537.15+0.551448
09:18:5037.1037.1537.15+0.551447
09:18:4637.1037.1537.15+0.551446
09:18:4537.1537.2037.15+0.552445
09:18:3537.1537.2037.15+0.551443
09:18:3437.1537.2037.20+0.601442
09:18:2737.1037.1537.15+0.552441
09:18:2136.9537.1037.15+0.551439
09:18:2136.9537.1037.10+0.504438
09:18:2136.9537.1037.10+0.501434
09:18:1537.0037.1537.00+0.4015433
09:18:0837.0537.1537.05+0.451418
09:18:0837.0537.1537.05+0.451417
09:18:0637.0537.1537.15+0.551416
09:18:0537.0537.1037.10+0.505415
09:18:0537.0537.1037.10+0.505410
09:18:0037.0537.1037.10+0.501405
09:17:5037.0037.1037.10+0.509404
09:17:5037.0037.1037.10+0.5010395
09:17:4537.0037.1037.10+0.505385
09:17:4437.0037.1037.10+0.501380
09:17:4437.0037.1037.10+0.501379
09:17:4437.0037.1037.10+0.502378
09:17:3537.0037.1037.10+0.502376
09:17:3537.0037.1037.10+0.508374
09:17:2837.0037.1037.10+0.501366
09:17:0537.0037.1037.00+0.401365
09:17:0137.0037.1537.15+0.551364
09:16:5537.0037.1537.00+0.4010363
09:16:5336.7536.9036.90+0.303353
09:16:5236.7537.0037.15+0.551350
09:16:5236.7537.0037.00+0.4014349
09:16:4936.7536.8036.80+0.201335
09:16:4936.9037.0036.90+0.307334
09:16:4936.9036.9536.95+0.351327
09:16:4336.7036.8536.90+0.303326
09:16:4336.7036.8536.85+0.251323
09:16:4236.7036.8536.85+0.252322
09:16:2436.6536.8036.80+0.205320
09:16:2436.6536.7536.75+0.152315
09:16:2436.6536.7036.70+0.109313
09:16:2436.6536.7036.70+0.101304
09:16:1636.6536.7036.70+0.101303
09:15:5836.5036.6536.65+0.054302
09:15:5836.5036.6536.65+0.052298
09:15:4336.5036.6036.6001296
09:14:5336.3536.6536.35-0.252295
09:14:5336.3536.6536.35-0.251293
09:14:5336.3536.6536.35-0.251292
09:14:4636.5036.6536.50-0.101291
09:14:4636.5036.6536.50-0.104290
09:14:4036.5036.7036.50-0.101286
09:14:4036.6536.7036.60015285
09:14:4036.6536.7036.65+0.051270
09:14:3836.7036.7536.70+0.101269
09:14:3036.7036.7536.70+0.103268
09:14:3036.7036.7536.70+0.104265
09:14:0936.6536.7036.70+0.102261
09:14:0936.7036.9036.70+0.108259
09:13:5236.6536.9036.6002251
09:13:5236.6536.9036.65+0.052249
09:13:4936.6536.7536.75+0.152247
09:13:2236.5036.6036.6005245
09:13:2236.4036.5536.55-0.051240
09:13:2236.4036.5036.50-0.105239
09:13:2236.4036.5036.50-0.102234
09:13:1836.4036.4536.45-0.151232
09:13:1836.3036.4036.40-0.206231
09:13:1836.3036.4036.40-0.202225
09:13:1736.3036.4036.40-0.202223
09:13:1736.3036.3536.35-0.252221
09:13:0936.0036.3036.30-0.305219
09:12:1636.0036.3036.00-0.601214
09:12:1636.0036.2036.20-0.401213
09:12:1636.0036.1536.20-0.404212
09:12:1636.0036.1536.15-0.451208
09:12:1136.0036.1036.10-0.502207
09:12:1135.7036.0036.00-0.607205
09:12:1135.7036.0036.00-0.605198
09:12:0935.7035.9035.95-0.653193
09:12:0935.7035.9035.90-0.702190
09:11:2735.5535.6535.65-0.953188
09:10:5235.6035.9535.60-1.001185
09:10:2235.6535.9535.65-0.951184
09:09:1035.5035.9535.50-1.105183
09:09:0935.5035.6035.60-1.004178
09:09:0935.5035.6035.60-1.001174
09:08:5735.5035.6035.50-1.106173
09:08:5635.6035.9535.60-1.002167
09:08:3935.6035.9535.60-1.0010165
09:08:3235.7035.9535.70-0.902155
09:08:2435.6535.9535.65-0.953153
09:08:0235.7035.9535.70-0.901150
09:07:3335.6035.9535.60-1.001149
09:06:5635.6035.9535.60-1.001148
09:06:5635.5535.6035.60-1.004147
09:06:5135.5535.6035.60-1.005143
09:06:2135.5035.6035.60-1.001138
09:06:0435.5035.9535.50-1.101137
09:05:5135.4036.0036.00-0.601136
09:05:4535.6536.0035.40-1.201135
09:05:4535.6536.0035.45-1.151134
09:05:4535.6536.0035.60-1.001133
09:05:4535.6536.0035.65-0.952132
09:05:3035.6536.0035.65-0.954130
09:04:2835.6536.0035.65-0.952126
09:04:0335.4036.0035.40-1.201124
09:03:5735.4536.3035.45-1.152123
09:03:5735.4535.6036.15-0.451121
09:03:5735.4535.6036.10-0.501120
09:03:5735.4535.6035.95-0.652119
09:03:5735.4535.6035.60-1.006117
09:03:3235.4535.9535.95-0.655111
09:03:1135.5036.1035.50-1.102106
09:02:5435.6036.1535.60-1.001104
09:02:5435.6036.1535.60-1.002103
09:02:5435.6036.1535.60-1.003101
09:02:5435.6036.1535.60-1.00298
09:02:4635.6036.1535.60-1.00196
09:02:3135.6036.1535.60-1.00195
09:02:2735.6536.1535.65-0.95394
09:02:1735.7036.1535.70-0.90291
09:02:1735.7536.1535.75-0.85189
09:02:1536.0036.1536.00-0.60588
09:02:1335.8036.1535.80-0.80483
09:02:0235.8536.3035.80-0.80979
09:02:0235.8536.3035.85-0.75170
09:01:3535.8536.0036.00-0.60169
09:01:3135.8536.0036.00-0.60268
09:01:2836.0036.5036.00-0.60166
09:01:0735.6536.0036.00-0.60465
09:01:0535.6536.0036.00-0.60161
09:00:5535.6535.9035.90-0.70460
09:00:5535.7535.9035.75-0.85156
09:00:3635.7535.9035.75-0.85155
09:00:3635.7535.9035.75-0.85154
09:00:2535.7535.8535.85-0.75153
09:00:2135.7535.9035.90-0.70152
09:00:1335.7535.9035.90-0.70251
09:00:0635.8535.9035.85-0.75149
09:00:06----35.90-0.704848
 
加密貨幣
比特幣BTC 51192.39 -5,512.18 -9.72%
以太幣ETH 3997.07 -171.63 -4.12%
瑞波幣XRP 1.37 -0.11 -7.29%
比特幣現金BCH 1333.66 -208.77 -13.53%
萊特幣LTC 328.68 -48.71 -12.91%
卡達幣ADA 1.72 -0.04 -2.50%
波場幣TRX 0.125597 -0.01 -9.53%
恆星幣XLM 0.628305 -0.10 -13.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。