可 成  (2474) 其他電子業 上市 可成集團

230.50 ▲+1.00 +0.44% 5.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 2,403 230.00 1 230.50 103 230.50 231.00 228.00 229.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00230.00230.50230.50+1.0052403
13:30:00230.00230.50230.50+1.004162398
13:24:50229.50230.00230.00+0.5011982
13:24:40229.50230.00230.00+0.5011981
13:24:34229.50230.00229.50011980
13:24:31229.50230.00230.00+0.5011979
13:24:29229.50230.00229.50011978
13:24:20229.50230.00230.00+0.5011977
13:24:20229.50230.00229.50021976
13:24:19229.50230.00229.50021974
13:24:19229.00229.50229.50011972
13:24:15229.00229.50229.00-0.5011971
13:24:10229.00230.00230.00+0.5011970
13:24:08229.00230.00229.00-0.5011969
13:24:03229.00230.00230.00+0.5011968
13:24:01229.00229.50229.50011967
13:24:00229.00230.00230.00+0.5011966
13:24:00229.00229.50229.50011965
13:24:00229.00229.50229.50011964
13:23:50228.50229.50229.50011963
13:23:45228.50229.00229.00-0.5011962
13:23:40228.50229.50229.50011961
13:23:36228.50229.00229.00-0.5011960
13:23:30228.50229.00229.00-0.5011959
13:23:29228.50229.00229.00-0.5011958
13:23:20228.50229.50229.50011957
13:23:20229.00229.50229.00-0.5011956
13:23:19229.00229.50229.00-0.5011955
13:23:12228.50229.50229.50011954
13:23:10228.50229.00229.00-0.5011953
13:23:05228.50229.00229.00-0.5011952
13:23:05228.50229.00229.00-0.5011951
13:23:00228.50229.50229.50011950
13:22:57229.00229.50229.00-0.5011949
13:22:57229.00229.50229.00-0.5011948
13:22:55229.00229.50229.00-0.5021947
13:22:53229.00229.50229.00-0.5031945
13:22:50229.00229.50229.50011942
13:22:44229.00229.50229.00-0.5011941
13:22:40229.00229.50229.50011940
13:22:33229.00230.00230.00+0.5011939
13:22:30229.00230.00230.00+0.5011938
13:22:29229.00230.00229.00-0.5011937
13:22:26229.00229.50229.50011936
13:22:24229.00230.00230.00+0.5011935
13:22:21229.00230.00230.00+0.5011934
13:22:19229.50230.00229.50011933
13:22:11229.00230.00230.00+0.5011932
13:22:11229.00229.50229.50011931
13:22:01229.00229.50229.50011930
13:22:00229.00229.50229.00-0.5011929
13:21:54229.00229.50229.00-0.5011928
13:21:52229.00229.50229.00-0.5011927
13:21:51229.00229.50229.00-0.5021926
13:21:51229.00229.50229.50011924
13:21:41229.00229.50229.50011923
13:21:37229.00229.50229.50011922
13:21:35229.00230.00229.00-0.5011921
13:21:32229.00230.00229.00-0.5011920
13:21:31229.00229.50229.50011919
13:21:21229.00229.50229.50011918
13:21:16229.00230.00230.00+0.5011917
13:21:16229.00229.50229.50011916
13:21:10229.00229.50229.50011915
13:21:01229.00229.50229.50011914
13:21:00229.00229.50229.00-0.5011913
13:20:50229.00229.50229.50011912
13:20:49229.00229.50229.50011911
13:20:41229.00229.50229.50011910
13:20:39229.00229.50229.00-0.5011909
13:20:30229.00230.00230.00+0.5021908
13:20:30229.00229.50229.50011906
13:20:25229.00229.50229.00-0.5011905
13:20:22229.00229.50229.50011904
13:20:21229.00229.50229.50011903
13:20:20229.00229.50229.00-0.5011902
13:20:10229.00229.50229.50011901
13:20:08229.00229.50229.00-0.5011900
13:20:02229.00229.50229.50011899
13:20:00229.00229.50229.50011898
13:19:50229.00229.50229.50011897
13:19:50229.00229.50229.00-0.5011896
13:19:49229.00229.50229.00-0.5011895
13:19:40229.00229.50229.50011894
13:19:35229.00229.50229.00-0.5011893
13:19:30229.00229.50229.50011892
13:19:27229.00229.50229.50011891
13:19:20229.00229.50229.50011890
13:19:14229.00229.50229.50011889
13:19:10229.00229.50229.50011888
13:19:00229.00229.50229.50011887
13:19:00229.00229.50229.00-0.5011886
13:18:54229.00229.50229.00-0.5011885
13:18:50229.00229.50229.50011884
13:18:50229.00229.50229.00-0.5011883
13:18:40229.00229.50229.50011882
13:18:33229.00229.50229.50011881
13:18:30229.00229.50229.50011880
13:18:27229.00229.50229.50011879
13:18:20229.00229.50229.50011878
13:18:15229.00229.50229.00-0.5011877
13:18:10228.50229.50229.50011876
13:18:10229.00229.50229.00-0.5011875
13:18:09228.50229.00229.00-0.5011874
13:18:09229.00229.50229.00-0.5011873
13:18:09229.00229.50229.00-0.5011872
13:18:09229.00229.50229.00-0.5011871
13:18:09229.00229.50229.00-0.5011870
13:18:00229.00229.50229.50011869
13:17:59229.00229.50229.00-0.5011868
13:17:59229.00229.50229.00-0.5011867
13:17:50229.00229.50229.50011866
13:17:40229.00229.50229.50011865
13:17:40229.00229.50229.00-0.5011864
13:17:39229.00229.50229.50011863
13:17:39229.00229.50229.50011862
13:17:35229.00229.50229.00-0.5011861
13:17:30229.00229.50229.50011860
13:17:27229.00229.50229.50011859
13:17:25229.00229.50229.00-0.5011858
13:17:20229.00229.50229.50011857
13:17:19229.00229.50229.00-0.5051856
13:17:15229.00229.50229.00-0.5011851
13:17:10229.00229.50229.50011850
13:17:10229.00229.50229.00-0.5011849
13:17:05229.00229.50229.00-0.5011848
13:17:00229.00229.50229.50011847
13:16:52229.00229.50229.50011846
13:16:50229.00229.50229.50011845
13:16:44229.00229.50229.50011844
13:16:40229.00229.50229.50011843
13:16:40229.00229.50229.00-0.5011842
13:16:30229.00229.50229.50011841
13:16:25229.00229.50229.00-0.5011840
13:16:20229.00229.50229.50011839
13:16:14229.00229.50229.00-0.5011838
13:16:10229.00229.50229.50011837
13:16:03229.00229.50229.50011836
13:16:00229.00229.50229.50011835
13:15:50229.00229.50229.50011834
13:15:50229.00229.50229.50011833
13:15:41229.00229.50229.50011832
13:15:31229.00229.50229.50011831
13:15:21229.00230.00230.00+0.5011830
13:15:19229.00230.00229.00-0.5011829
13:15:16229.00229.50229.50011828
13:15:11229.00229.50229.50011827
13:15:01229.00229.50229.50011826
13:14:55229.00229.50229.50011825
13:14:51229.00229.50229.50011824
13:14:42229.00229.50229.00-0.5011823
13:14:41229.00229.50229.50011822
13:14:31229.00230.00230.00+0.5011821
13:14:30229.00230.00229.00-0.5011820
13:14:28229.00229.50229.50011819
13:14:21229.00229.50229.50011818
13:14:11229.50230.00230.00+0.5011817
13:14:10229.50230.00229.50011816
13:14:09229.50230.00229.50011815
13:14:01229.00230.00230.00+0.5011814
13:14:01229.00229.50229.50011813
13:14:00229.00229.50229.00-0.5011812
13:13:50229.00229.50229.50011811
13:13:41229.00230.00230.00+0.5011810
13:13:41229.00229.50229.50011809
13:13:34229.00230.00229.00-0.5011808
13:13:30229.00229.50229.50011807
13:13:25229.00229.50229.50011806
13:13:21229.00230.00230.00+0.5011805
13:13:15229.00229.50229.50011804
13:13:11229.00230.00230.00+0.5011803
13:13:06229.00230.00230.00+0.5011802
13:13:05229.00229.50229.50011801
13:13:01229.00230.00230.00+0.5011800
13:12:55229.50230.00229.50011799
13:12:55229.50230.00229.50011798
13:12:54229.50230.00229.50021797
13:12:53229.00229.50229.50011795
13:12:51229.00230.00230.00+0.5011794
13:12:40229.00229.50229.50011793
13:12:40229.00230.00229.00-0.5011792
13:12:31229.00229.50229.50011791
13:12:21229.00229.50229.50011790
13:12:21229.00230.00230.00+0.5011789
13:12:15229.00229.50229.50011788
13:12:12229.00230.00230.00+0.5011787
13:12:10229.00230.00230.00+0.5011786
13:12:06229.00230.00230.00+0.5011785
13:12:05229.00229.50229.50011784
13:12:01229.00229.50229.50011783
13:11:51229.00229.50229.50011782
13:11:49229.00230.00229.00-0.5011781
13:11:40229.00229.50229.50011780
13:11:30229.00229.50229.50011779
13:11:20229.00229.50229.50011778
13:11:18229.00229.50229.50011777
13:11:17229.00229.50229.00-0.5011776
13:11:17229.00229.50229.50011775
13:11:10229.00229.50229.50011774
13:11:00229.00229.50229.50011773
13:10:54229.00229.50229.00-0.5011772
13:10:50229.00230.00230.00+0.5011771
13:10:40229.00229.50229.50011770
13:10:31229.00230.00230.00+0.5011769
13:10:31229.00229.50229.50011768
13:10:23229.00229.50229.50011767
13:10:22229.00229.50229.50011766
13:10:13229.00229.50229.50011765
13:10:04229.00229.50229.50011764
13:10:03229.00229.50229.00-0.5011763
13:09:59229.00229.50229.00-0.5011762
13:09:55229.00229.50229.50011761
13:09:46229.00229.50229.50011760
13:09:43229.00229.50229.50011759
13:09:37229.00229.50229.50011758
13:09:29229.00229.50229.50011757
13:09:28229.00229.50229.50011756
13:09:19229.00229.50229.50011755
13:09:10229.00229.50229.50011754
13:09:09229.00229.50229.00-0.5011753
13:09:02229.00230.00230.00+0.5011752
13:08:54229.00230.00230.00+0.5011751
13:08:53229.00229.50229.50011750
13:08:44229.00229.50229.50011749
13:08:35229.00230.00230.00+0.5011748
13:08:34229.00229.50229.50011747
13:08:26229.00229.50229.50011746
13:08:17229.00229.50229.50011745
13:08:15229.00229.50229.00-0.5011744
13:08:08229.00230.00230.00+0.5011743
13:08:07229.00229.50229.50011742
13:07:59229.00229.50229.50011741
13:07:52229.00230.00229.00-0.5011740
13:07:50229.00229.50229.50011739
13:07:41229.00230.00230.00+0.5011738
13:07:40229.00229.50229.50011737
13:07:32229.00229.50229.50011736
13:07:23229.00229.50229.50011735
13:07:19229.00229.50229.50011734
13:07:19229.00229.50229.00-0.5011733
13:07:14229.00229.50229.50011732
13:07:05229.00229.50229.50011731
13:06:56229.00230.00230.00+0.5011730
13:06:47229.00229.50229.50011729
13:06:45229.00229.50229.50011728
13:06:37229.00230.00230.00+0.5011727
13:06:32229.00229.50229.50011726
13:06:29229.00230.00229.00-0.5011725
13:06:29229.00229.50229.50011724
13:06:20229.00229.50229.50011723
13:06:11229.00229.50229.50011722
13:06:02229.00229.50229.50011721
13:05:52229.00230.00230.00+0.5011720
13:05:52229.00230.00229.00-0.5021719
13:05:51229.00229.50229.50011717
13:05:44229.00229.50229.50011716
13:05:43229.00229.50229.50011715
13:05:43229.00229.50229.50011714
13:05:43229.50230.00229.50061713
13:05:43229.50230.00229.50011707
13:05:35229.50230.00230.00+0.5011706
13:05:34229.50230.00229.50011705
13:05:30229.50230.00229.50071704
13:05:30229.50230.00229.50021697
13:05:26229.50230.00230.00+0.5011695
13:05:17229.50230.00230.00+0.5011694
13:05:08229.50230.50230.50+1.0011693
13:04:59229.50230.50230.50+1.0011692
13:04:57229.50230.50230.50+1.0011691
13:04:56229.50230.00230.00+0.5011690
13:04:50229.50230.00230.00+0.5011689
13:04:41229.50230.00230.00+0.5011688
13:04:39229.50230.00229.50011687
13:04:31229.50230.00230.00+0.5011686
13:04:27229.50230.50229.50011685
13:04:26229.00229.50229.50011684
13:04:25229.00229.50229.00-0.5011683
13:04:23229.00230.50230.50+1.0011682
13:04:20229.00229.50229.50011681
13:04:13229.00230.50230.50+1.0011680
13:04:11229.00230.00230.00+0.5011679
13:04:09229.00230.00230.00+0.5011678
13:04:05229.00229.50229.50011677
13:04:02229.00229.50229.50011676
13:03:55229.00229.50229.50011675
13:03:50229.00229.50229.00-0.5011674
13:03:47229.00229.50229.50011673
13:03:38229.00229.50229.50011672
13:03:28229.00230.00230.00+0.5011671
13:03:22229.00229.50229.50011670
13:03:20229.00230.00230.00+0.5011669
13:03:10229.00229.50229.50011668
13:03:07229.00229.50229.50011667
13:03:01229.00229.50229.50011666
13:03:00229.00229.50229.00-0.5011665
13:02:54229.00229.50229.00-0.5011664
13:02:53229.00229.50229.50011663
13:02:43229.00230.00230.00+0.5011662
13:02:35229.50230.00229.50011661
13:02:35229.50230.00229.50011660
13:02:34229.00229.50229.50011659
13:02:25229.00229.50229.50011658
13:02:21229.00230.00229.00-0.5011657
13:02:16229.00229.50229.50011656
13:02:13229.00229.50229.50011655
13:02:07229.00229.50229.50011654
13:01:59229.00230.50229.00-0.5011653
13:01:58229.00229.50229.50011652
13:01:49229.00230.50230.50+1.0011651
13:01:46229.00230.00230.00+0.5011650
13:01:45229.00229.50229.50011649
13:01:40229.00230.00230.00+0.5011648
13:01:35229.00229.50229.50011647
13:01:31229.00229.50229.50011646
13:01:22229.00230.00230.00+0.5011645
13:01:19229.00230.00230.00+0.5011644
13:01:13228.50230.00230.00+0.5011643
13:01:10228.50230.00228.50-1.0011642
13:01:09229.50230.00229.50011641
13:01:07229.50230.00229.50011640
13:01:04229.50230.00229.50011639
13:01:04229.50230.00230.00+0.5011638
13:01:03229.50230.00229.50031637
13:01:00229.00230.00229.00-0.5011634
13:01:00228.50229.00229.00-0.5011633
13:00:58228.50230.00230.00+0.5011632
13:00:55228.50230.00230.00+0.5011631
13:00:53228.50229.00229.00-0.5011630
13:00:53228.50230.00230.00+0.5031629
13:00:46228.50229.50229.50011626
13:00:38228.50229.00229.00-0.5011625
13:00:37228.50230.00230.00+0.5011624
13:00:28228.50230.00230.00+0.5011623
13:00:25228.50229.00229.00-0.5011622
13:00:24228.50230.00230.00+0.5011621
13:00:20228.50229.50229.50011620
13:00:19228.50230.00230.00+0.5011619
13:00:15228.50230.00228.50-1.0011618
13:00:14228.50229.50229.50011617
13:00:13228.50229.50229.50011616
13:00:12228.50229.50229.50011615
13:00:11228.50229.50229.50011614
13:00:10228.50229.00229.00-0.5011613
13:00:02228.50229.00229.00-0.5011612
13:00:00228.50229.00229.00-0.5011611
12:59:52228.50229.00229.00-0.5011610
12:59:43228.50229.00229.00-0.5011609
12:59:34228.50229.50229.50011608
12:59:30228.50229.50229.50011607
12:59:25228.50229.00229.00-0.5011606
12:59:23228.50229.50229.50011605
12:59:19228.50229.50228.50-1.0011604
12:59:16228.50229.00229.00-0.5011603
12:59:16228.50229.00229.00-0.5011602
12:59:07228.50229.50229.50011601
12:59:00228.50229.00229.00-0.5011600
12:58:58228.50229.00229.00-0.5051599
12:58:58228.50229.00229.00-0.5011594
12:58:49228.50229.00229.00-0.5011593
12:58:40228.50229.00229.00-0.5011592
12:58:36228.50229.00229.00-0.5011591
12:58:35228.50229.00229.00-0.5011590
12:58:31228.50229.00229.00-0.5011589
12:58:30228.50229.00228.50-1.0011588
12:58:22228.50229.00229.00-0.5011587
12:58:14228.50229.00229.00-0.5011586
12:58:13228.50229.00229.00-0.5011585
12:58:04228.50229.00229.00-0.5011584
12:57:48228.50229.00229.00-0.5011583
12:57:41228.50229.00229.00-0.5011582
12:57:35228.50229.00228.50-1.0011581
12:57:34228.50229.00228.50-1.0011580
12:57:30228.50229.00229.00-0.5011579
12:57:01228.50229.00229.00-0.5011578
12:56:46228.50229.00229.00-0.5011577
12:56:39228.50229.00228.50-1.0011576
12:56:30228.50229.00229.00-0.5011575
12:56:17228.50229.00229.00-0.5011574
12:56:13228.00228.50228.50-1.0041573
12:56:13228.00228.50228.50-1.0011569
12:55:52228.00228.50228.50-1.0011568
12:55:50228.00228.50228.00-1.5011567
12:55:47228.00228.50228.50-1.0041566
12:55:29228.00228.50228.50-1.0011562
12:55:26228.00228.50228.50-1.0011561
12:55:06228.00228.50228.50-1.0011560
12:54:57228.00228.50228.50-1.0021559
12:54:57228.00228.50228.50-1.0011557
12:54:54228.00228.50228.00-1.5011556
12:54:37228.00228.50228.50-1.0011555
12:54:37228.00228.50228.50-1.0011554
12:54:20228.00228.50228.50-1.0011553
12:54:10228.00229.50228.00-1.5011552
12:54:07228.00228.50228.50-1.0031551
12:54:03228.00228.50228.50-1.0011548
12:54:00228.00228.50228.00-1.5011547
12:53:50228.00228.50228.50-1.0011546
12:53:20228.00228.50228.50-1.0021545
12:53:09228.00229.50228.00-1.5011543
12:53:09228.00229.00229.00-0.5011542
12:53:02228.00228.50228.50-1.0021541
12:53:02228.00228.50228.50-1.0011539
12:52:45228.00228.50228.50-1.0011538
12:52:30228.00228.50228.50-1.0011537
12:52:30228.00228.50228.50-1.0011536
12:52:15228.50229.00229.00-0.5011535
12:52:15228.00228.50228.50-1.0011534
12:52:15228.00229.00229.00-0.5011533
12:52:14228.00229.00229.00-0.5011532
12:52:14228.00229.00228.00-1.5011531
12:52:05228.00228.50228.50-1.0031530
12:52:00228.00228.50228.00-1.5011527
12:51:40228.00228.50228.50-1.0021526
12:51:27228.00229.00229.00-0.5011524
12:51:22228.00228.50228.50-1.0021523
12:51:22228.00228.50228.50-1.0011521
12:51:20228.00228.50228.50-1.0021520
12:51:20228.00229.00229.00-0.5011518
12:51:19228.50229.00228.50-1.0011517
12:50:51228.50229.00228.50-1.0011516
12:50:44228.50229.00228.50-1.0011515
12:50:40228.50229.00229.00-0.5011514
12:50:29228.50229.50228.50-1.0011513
12:50:25228.00229.00229.00-0.5011512
12:50:22228.00228.50228.50-1.0011511
12:50:22228.00228.50228.50-1.0011510
12:50:22228.00228.50228.50-1.0031509
12:50:22228.00228.50228.50-1.00191506
12:50:22228.00228.50228.50-1.0011487
12:50:22228.50229.00228.50-1.0041486
12:50:20228.50229.00228.50-1.0051482
12:50:19228.50229.00228.50-1.0011477
12:50:10228.50229.00228.50-1.0011476
12:49:52228.50229.00229.00-0.5011475
12:49:35228.50229.00228.50-1.0011474
12:49:31228.50229.00229.00-0.5011473
12:49:04228.50229.00229.00-0.5011472
12:48:57228.50229.00229.00-0.5011471
12:48:52228.50229.00229.00-0.5021470
12:48:39228.50229.00228.50-1.0011468
12:48:38228.50229.00229.00-0.5011467
12:48:36228.50229.00229.00-0.5011466
12:48:23228.50229.00229.00-0.5011465
12:48:17228.50229.00229.00-0.5011464
12:47:49228.50229.00228.50-1.0011463
12:47:42228.50229.00229.00-0.5011462
12:47:29228.50229.00229.00-0.5011461
12:47:16228.50229.00228.50-1.0011460
12:46:54228.50229.00228.50-1.0011459
12:46:48228.50229.00229.00-0.5011458
12:46:41228.50229.00229.00-0.5011457
12:45:59228.50229.00228.50-1.0011456
12:45:55228.50229.00229.00-0.5011455
12:45:53228.50229.00229.00-0.5011454
12:45:53228.50229.00229.00-0.5011453
12:45:22228.50229.00229.00-0.5011452
12:45:10228.50229.00228.50-1.0011451
12:45:06228.50229.00229.00-0.5011450
12:44:59228.50229.00229.00-0.5011449
12:44:18228.50229.00229.00-0.5011448
12:44:14228.50229.00228.50-1.0011447
12:44:04228.50229.00229.00-0.5011446
12:43:50228.50229.00228.50-1.0011445
12:43:31228.50229.00229.00-0.5011444
12:43:19228.50229.00228.50-1.0011443
12:43:10228.00228.50228.50-1.0031442
12:43:10228.00228.50228.50-1.0011439
12:42:43228.00228.50228.50-1.0011438
12:42:43228.00228.50228.50-1.0011437
12:42:30228.00228.50228.50-1.0011436
12:42:30228.00229.50228.00-1.5011435
12:42:15228.00229.00229.00-0.5011434
12:42:15228.00228.50228.50-1.0011433
12:42:13228.00228.50228.50-1.0021432
12:41:56228.00228.50228.50-1.0021430
12:41:56228.00228.50228.50-1.0011428
12:41:34228.00228.50228.50-1.0011427
12:41:34228.00228.50228.00-1.5011426
12:41:21228.00228.50228.50-1.0011425
12:41:21228.00229.00229.00-0.5011424
12:41:10228.00228.50228.50-1.0011423
12:41:08228.00229.00229.00-0.5011422
12:41:00228.00229.50228.00-1.5011421
12:40:59228.00228.50228.50-1.0011420
12:40:40228.00228.50228.50-1.0011419
12:40:40228.00228.50228.50-1.0011418
12:40:40228.50229.50228.50-1.0011417
12:40:29229.00229.50229.00-0.5011416
12:40:26228.00229.50229.50011415
12:40:25228.00228.50228.50-1.0011414
12:40:23228.00228.50228.50-1.00261413
12:40:23228.00228.50228.50-1.0021387
12:40:23228.00228.50228.50-1.0031385
12:40:23228.50229.00228.50-1.0021382
12:40:23228.50229.00228.50-1.0011380
12:40:21228.50229.00229.00-0.5011379
12:40:15228.50229.00228.50-1.0011378
12:40:05228.50229.00228.50-1.0011377
12:40:00228.50229.00228.50-1.0011376
12:39:50228.50229.00228.50-1.0011375
12:39:49228.50229.00228.50-1.0011374
12:39:32228.50229.00229.00-0.5011373
12:39:32228.50229.00229.00-0.5011372
12:39:25228.50229.00228.50-1.0011371
12:39:14228.50229.00228.50-1.0011370
12:39:05228.50229.00228.50-1.0011369
12:39:01228.50229.00228.50-1.0011368
12:38:55228.50229.00228.50-1.0011367
12:38:54229.00229.50229.00-0.5021366
12:38:54229.00229.50229.00-0.5011364
12:38:53229.00229.50229.00-0.5051363
12:38:50229.00229.50229.00-0.5011358
12:38:45229.00229.50229.50011357
12:38:40229.00229.50229.00-0.5011356
12:38:38229.00229.50229.50011355
12:38:30229.00229.50229.50011354
12:38:30229.50230.00229.50051353
12:38:30229.50230.00229.50011348
12:38:30229.50230.00229.500231347
12:38:30229.50230.00229.50051324
12:38:30229.50230.00229.50031319
12:38:30229.50230.00229.50011316
12:38:24229.50230.00229.50011315
12:38:15229.50230.00229.50011314
12:38:04229.50230.00229.50011313
12:38:00229.50230.00229.50011312
12:37:57229.50230.00230.00+0.5011311
12:37:43229.50230.00230.00+0.5011310
12:37:39229.50230.00229.50011309
12:37:10229.50230.00230.00+0.5011308
12:37:09229.50230.00229.50011307
12:36:57229.50230.00229.50011306
12:36:49229.50230.00230.00+0.5011305
12:36:22229.50230.00230.00+0.5011304
12:36:14229.50230.00229.50011303
12:35:54229.50230.00230.00+0.5011302
12:35:35229.50230.00230.00+0.5011301
12:35:29229.50230.00230.00+0.5011300
12:35:20229.50230.00229.50011299
12:35:00229.50230.00230.00+0.5011298
12:34:47229.50230.00230.00+0.5011297
12:34:29229.50230.00229.50011296
12:34:05229.50230.00230.00+0.5011295
12:33:59229.50230.00230.00+0.5011294
12:33:34229.50230.00229.50011293
12:33:30229.50230.00229.50011292
12:33:12229.50230.00230.00+0.5011291
12:33:11229.50230.00230.00+0.5011290
12:32:43230.00230.50230.00+0.5021289
12:32:41230.00230.50230.00+0.5011287
12:32:39230.00230.50230.00+0.5031286
12:32:39230.00230.50230.00+0.5011283
12:32:34230.00230.50230.50+1.0011282
12:32:27230.00230.50230.00+0.5011281
12:32:24230.00230.50230.50+1.0011280
12:32:17230.00230.50230.50+1.0011279
12:31:49230.00230.50230.00+0.5011278
12:31:37230.00230.50230.50+1.0011277
12:31:22230.00230.50230.50+1.0011276
12:30:55230.00230.50230.00+0.5011275
12:30:49230.00230.50230.50+1.0011274
12:30:44230.00230.50230.00+0.5051273
12:30:40230.00230.50230.50+1.0011268
12:30:28230.00230.50230.50+1.0011267
12:30:06230.50231.00230.50+1.0011266
12:30:04230.00231.00230.00+0.5011265
12:30:01230.00231.00230.00+0.5011264
12:30:01230.00231.00231.00+1.5011263
12:29:33230.00231.00231.00+1.5011262
12:29:13230.00231.00231.00+1.5011261
12:28:39230.00230.50230.50+1.0011260
12:28:39230.00230.50230.50+1.0011259
12:28:39230.00230.50230.50+1.0021258
12:28:39230.00230.50230.50+1.0011256
12:28:26230.00231.00231.00+1.5011255
12:27:44230.00231.00231.00+1.5011254
12:27:38230.00231.00231.00+1.5011253
12:26:55230.00231.00230.00+0.5011252
12:26:50230.00231.00231.00+1.5011251
12:26:50230.00231.00231.00+1.5011250
12:26:03230.00231.00231.00+1.5011249
12:25:55230.00231.00231.00+1.5011248
12:25:15230.00231.00231.00+1.5011247
12:25:01230.00231.00231.00+1.5011246
12:24:40230.00231.00231.00+1.5011245
12:24:28230.00231.00231.00+1.5011244
12:24:07230.00231.00231.00+1.5011243
12:23:59230.00231.00231.00+1.5011242
12:23:40230.00231.00231.00+1.5011241
12:23:12230.00231.00231.00+1.5011240
12:22:53230.00231.00231.00+1.5011239
12:22:38230.00230.50230.50+1.0031238
12:22:24230.00230.50230.50+1.0031235
12:22:23230.00230.50230.50+1.0011232
12:22:18230.00230.50230.50+1.0011231
12:22:05230.00230.50230.50+1.0011230
12:21:23230.00231.00231.00+1.5011229
12:21:17230.00230.50230.50+1.0011228
12:20:31230.00230.50230.50+1.0011227
12:20:29230.00230.50230.50+1.0011226
12:20:29230.00230.50230.50+1.0011225
12:19:45230.00230.50230.50+1.0011224
12:19:42230.00230.50230.50+1.0011223
12:19:34230.00230.50230.50+1.0011222
12:18:54230.00230.50230.50+1.0011221
12:18:49230.00230.50230.00+0.5011220
12:18:40230.00230.50230.50+1.0011219
12:18:07230.00231.00231.00+1.5011218
12:17:46230.00231.00231.00+1.5011217
12:17:19230.00231.00231.00+1.5011216
12:16:51230.00231.00231.00+1.5011215
12:16:46230.00231.00231.00+1.5011214
12:16:32230.00231.00231.00+1.5011213
12:16:00230.00231.00230.00+0.5011212
12:15:58230.00231.00231.00+1.5011211
12:15:58230.00231.00231.00+1.5011210
12:15:57230.00230.50230.50+1.0011209
12:15:51230.00230.50230.50+1.0011208
12:15:50230.00230.50230.50+1.0011207
12:15:50230.00230.50230.50+1.0011206
12:15:49230.00230.50230.50+1.0011205
12:15:49230.00230.50230.50+1.0051204
12:15:44230.00230.50230.50+1.0011199
12:15:02230.00230.50230.50+1.0011198
12:14:57230.00230.50230.50+1.0011197
12:14:17230.00230.50230.50+1.0011196
12:14:09230.00230.50230.50+1.0011195
12:14:08230.00230.50230.50+1.0011194
12:13:41230.00230.50230.50+1.0011193
12:13:21230.00230.50230.50+1.0011192
12:13:13230.00230.50230.50+1.0011191
12:13:01230.00230.50230.50+1.0011190
12:12:53230.00230.50230.00+0.5011189
12:12:34230.00230.50230.50+1.0011188
12:12:33230.00230.50230.50+1.0011187
12:12:20230.00230.50230.50+1.0011186
12:12:19230.00230.50230.50+1.0011185
12:12:15230.00230.50230.50+1.0021184
12:12:11230.00230.50230.50+1.0011182
12:12:11230.00230.50230.50+1.0011181
12:12:11230.00230.50230.50+1.0041180
12:12:11230.00230.50230.50+1.0041176
12:12:11230.00230.50230.50+1.0081172
12:12:11230.00230.50230.50+1.0011164
12:12:10230.00230.50230.50+1.0011163
12:12:10229.50230.00230.00+0.50581162
12:11:46229.50230.00230.00+0.5011104
12:11:25229.50230.00230.00+0.5011103
12:10:58229.50230.00230.00+0.5011102
12:10:30229.50230.00230.00+0.5011101
12:10:10229.50230.00230.00+0.5011100
12:09:49229.50230.00229.50011099
12:09:35229.50230.00230.00+0.5011098
12:09:23229.50230.00230.00+0.5011097
12:08:52229.50230.00230.00+0.5011096
12:08:40229.50230.00230.00+0.5011095
12:08:35229.50230.00230.00+0.5011094
12:08:12229.50230.00229.50011093
12:07:48229.50230.00230.00+0.5011092
12:07:46229.50230.00230.00+0.5011091
12:07:00229.50230.00230.00+0.5011090
12:06:51229.50230.00230.00+0.5011089
12:06:36229.50230.00230.00+0.5011088
12:06:36229.50230.00230.00+0.5011087
12:06:36229.00230.00230.00+0.5021086
12:06:36229.00229.50229.50011084
12:06:13229.00230.00230.00+0.5011083
12:05:58229.50230.00229.50011082
12:05:57229.00230.00230.00+0.5011081
12:05:56229.00229.50229.500331080
12:05:56229.00229.50229.50011047
12:05:56229.00229.50229.50021046
12:05:56229.00229.50229.500151044
12:05:55229.00229.50229.50021029
12:05:55229.50230.00229.50071027
12:05:24229.50230.00230.00+0.5011020
12:05:03229.50230.00230.00+0.5011019
12:04:37229.50230.00230.00+0.5011018
12:04:08229.50230.00229.50021017
12:04:08229.50230.00230.00+0.5011015
12:03:49229.50230.00230.00+0.5011014
12:03:14229.50230.00230.00+0.5011013
12:03:11229.50230.00229.50011012
12:03:02229.50230.00230.00+0.5011011
12:02:37229.50230.00229.50031010
12:02:19229.50230.00230.00+0.5011007
12:02:14229.50230.00230.00+0.5011006
12:02:14229.50230.00229.50011005
12:01:49229.50230.00230.00+0.5011004
12:01:27229.50230.00230.00+0.5011003
12:01:25229.50230.00230.00+0.5011002
12:00:58229.50230.00230.00+0.5011001
12:00:39229.50230.00230.00+0.5011000
12:00:30229.50230.00230.00+0.501999
11:59:52229.50230.00230.00+0.501998
11:59:36229.50230.00230.00+0.501997
11:59:25229.50230.00230.00+0.501996
11:59:04229.50230.00230.00+0.501995
11:58:42229.50230.00230.00+0.501994
11:58:16229.50230.00230.00+0.501993
11:57:47229.50230.00230.00+0.501992
11:57:28229.50230.00230.00+0.501991
11:56:53229.50230.00230.00+0.501990
11:56:41229.50230.00230.00+0.501989
11:55:58229.00230.00230.00+0.501988
11:55:53229.00230.00230.00+0.501987
11:55:47229.00229.50229.5001986
11:55:47229.00229.50229.5007985
11:55:47229.00229.50229.5002978
11:55:47229.00229.50229.5002976
11:55:31229.50230.00229.5008974
11:55:06229.50230.00230.00+0.501966
11:55:04229.50230.00230.00+0.501965
11:54:57229.50230.00229.5001964
11:54:18229.50230.00230.00+0.501963
11:54:09229.50230.00230.00+0.501962
11:53:30229.50230.00230.00+0.501961
11:53:15229.50230.00230.00+0.501960
11:53:03229.50230.00230.00+0.501959
11:53:02229.50230.00230.00+0.501958
11:52:43229.50230.00230.00+0.501957
11:52:21229.50230.00230.00+0.501956
11:51:55229.50230.00230.00+0.501955
11:51:26229.50230.00230.00+0.501954
11:51:08229.50230.00230.00+0.501953
11:50:32229.50230.00230.00+0.501952
11:50:19229.50230.00230.00+0.501951
11:49:47229.50230.00230.00+0.501950
11:49:37229.50230.00230.00+0.501949
11:49:32229.50230.00230.00+0.501948
11:48:44229.50230.00230.00+0.501947
11:48:43229.50230.00230.00+0.501946
11:47:57229.50230.00230.00+0.501945
11:47:48229.50230.00230.00+0.501944
11:47:09229.50230.00230.00+0.501943
11:46:54229.50230.00230.00+0.501942
11:46:22229.50230.00230.00+0.501941
11:46:00229.50230.00230.00+0.501940
11:45:34229.50230.00230.00+0.501939
11:45:12229.50230.00229.5001938
11:45:09229.50230.00230.00+0.501937
11:45:05229.50230.00230.00+0.501936
11:44:57229.50230.00229.5001935
11:44:57229.50230.00229.5001934
11:44:47229.50230.00230.00+0.501933
11:44:32229.50230.00229.5004932
11:44:11229.50230.00230.00+0.501928
11:44:01229.50230.00229.5001927
11:43:59229.50230.00229.5003926
11:43:58229.50230.00230.00+0.501923
11:43:38229.50230.00229.5001922
11:43:16229.50230.00230.00+0.501921
11:43:11229.50230.00230.00+0.501920
11:42:29229.50230.00229.5001919
11:42:27229.50230.00229.5001918
11:42:23229.50230.00230.00+0.501917
11:41:36229.50230.00230.00+0.501916
11:40:48229.00230.00230.00+0.501915
11:40:33229.00230.00230.00+0.501914
11:40:12229.00229.50229.5001913
11:40:01229.00230.00230.00+0.501912
11:39:39229.00230.00230.00+0.501911
11:39:13229.00230.00230.00+0.501910
11:38:44229.00230.00230.00+0.501909
11:38:26229.00230.00230.00+0.501908
11:37:50229.00230.00230.00+0.501907
11:37:38229.00230.00230.00+0.501906
11:37:15229.00230.00230.00+0.501905
11:36:55229.00230.00230.00+0.501904
11:36:51229.00230.00230.00+0.501903
11:36:44229.00229.50229.5001902
11:36:44229.00229.50229.5001901
11:36:44229.00229.50229.00-0.502900
11:36:44229.00230.00230.00+0.501898
11:36:44229.00229.50229.5001897
11:36:44229.50230.00229.50019896
11:36:03229.50230.00230.00+0.501877
11:36:01229.50230.00230.00+0.501876
11:35:15229.50230.00230.00+0.501875
11:35:06229.50230.00230.00+0.501874
11:34:27229.50230.00230.00+0.501873
11:34:12229.50230.00230.00+0.501872
11:33:55229.50230.00230.00+0.501871
11:33:40229.50230.00230.00+0.501870
11:33:18229.50230.00230.00+0.501869
11:33:11229.50230.00229.5001868
11:32:52229.50230.00230.00+0.501867
11:32:23229.50230.00230.00+0.501866
11:32:04229.50230.00230.00+0.501865
11:31:29229.50230.00230.00+0.501864
11:31:17229.50230.00230.00+0.501863
11:31:17229.50230.00230.00+0.501862
11:30:34229.50230.00230.00+0.501861
11:30:29229.50230.00230.00+0.501860
11:30:19229.50230.00230.00+0.501859
11:30:16229.50230.00230.00+0.501858
11:30:10229.50230.00230.00+0.501857
11:29:42229.50230.00230.00+0.501856
11:29:40229.50230.00230.00+0.501855
11:29:21229.50230.00230.00+0.501854
11:28:54229.50230.00230.00+0.501853
11:28:45229.50230.00230.00+0.501852
11:28:06229.50230.00230.00+0.501851
11:27:18229.50230.00230.00+0.501850
11:26:32229.50230.00230.00+0.501849
11:26:31229.50230.00230.00+0.501848
11:26:07229.50230.00230.00+0.501847
11:25:43229.50230.00230.00+0.501846
11:25:27229.50230.00230.00+0.501845
11:25:25229.50230.00229.5001844
11:24:56229.00229.50229.50024843
11:24:56229.00229.50229.5001819
11:24:08229.00229.50229.5001818
11:23:21229.00229.50229.5001817
11:22:33229.00229.50229.5001816
11:21:46229.00229.50229.5001815
11:21:27229.00229.50229.5003814
11:21:27229.00229.50229.5001811
11:20:57229.00229.50229.5001810
11:20:36229.00229.50229.5001809
11:20:35229.00229.50229.5003808
11:20:35229.00229.50229.5001805
11:20:35229.00229.50229.00-0.501804
11:20:35229.00229.50229.00-0.502803
11:20:35229.00229.50229.00-0.5010801
11:20:35229.50230.00229.50025791
11:20:12229.50230.00230.00+0.501766
11:20:10229.50230.00230.00+0.501765
11:20:07229.50230.00230.00+0.502764
11:19:22229.50230.00230.00+0.501762
11:18:35229.50230.00230.00+0.501761
11:18:34229.50230.00229.5002760
11:17:47229.50230.00230.00+0.501758
11:17:15229.50230.00230.00+0.501757
11:17:00229.50230.00230.00+0.501756
11:16:13229.50230.00230.00+0.502755
11:16:12229.50230.00230.00+0.501753
11:15:26229.50230.00229.5001752
11:15:25229.50230.00230.00+0.501751
11:14:44229.50230.00229.5001750
11:14:42229.50230.00230.00+0.501749
11:14:41229.50230.00230.00+0.504748
11:14:38229.50230.00230.00+0.504744
11:14:38229.50230.00230.00+0.503740
11:14:37229.00230.00230.00+0.501737
11:14:37229.00229.50229.50037736
11:14:37229.00229.50229.50011699
11:14:37229.00229.50229.5002688
11:14:37229.00229.50229.5001686
11:14:37229.00229.50229.50011685
11:14:36229.00229.50229.5001674
11:13:49229.00229.50229.5001673
11:13:32229.00229.50229.5001672
11:13:01229.00229.50229.5001671
11:12:14229.00229.50229.5001670
11:11:26229.00229.50229.5001669
11:10:39229.00229.50229.5001668
11:09:51229.00229.50229.5001667
11:09:03229.00229.50229.5001666
11:08:52229.00229.50229.5001665
11:08:26229.00229.50229.5001664
11:08:16229.00229.50229.5001663
11:07:33229.00229.50229.00-0.502662
11:07:28229.00229.50229.5001660
11:06:47229.00229.50229.00-0.504659
11:06:40229.00229.50229.5001655
11:06:01229.00229.50229.5001654
11:05:52229.00229.50229.5001653
11:05:38229.00229.50229.5001652
11:05:05229.00229.50229.5001651
11:04:29229.00229.50229.5001650
11:04:17229.00229.50229.5001649
11:03:30229.00229.50229.5001648
11:02:42229.00229.50229.5001647
11:01:55229.00229.50229.5001646
11:01:11229.00229.50229.5001645
11:01:07229.00229.50229.5001644
11:00:20229.00229.50229.5001643
10:59:32229.00229.50229.5001642
10:59:19229.00229.50229.5001641
10:59:17229.00229.50229.5001640
10:58:52229.00229.50229.5001639
10:58:44229.00229.50229.5001638
10:58:07229.00229.50229.5001637
10:57:56229.00229.50229.5001636
10:57:44229.00229.50229.5001635
10:57:09229.00229.50229.5001634
10:56:21229.00229.50229.5001633
10:55:34229.00229.50229.5001632
10:54:46229.00229.50229.5001631
10:54:12229.00229.50229.00-0.501630
10:53:58229.00229.50229.5001629
10:53:19229.00229.50229.5001628
10:53:11229.00229.50229.5001627
10:52:34229.00229.50229.5001626
10:52:23229.00229.50229.5001625
10:51:35229.00229.50229.5001624
10:50:47229.00229.50229.5001623
10:50:00229.00229.50229.5001622
10:49:59229.00229.50229.00-0.501621
10:49:50229.00229.50229.5001620
10:49:13229.00229.50229.5001619
10:48:25229.00229.50229.5001618
10:47:37229.00229.50229.5001617
10:46:50229.00229.50229.5001616
10:46:34229.00229.50229.00-0.501615
10:46:34229.00229.50229.00-0.501614
10:46:02229.00229.50229.5001613
10:45:15229.00229.50229.5001612
10:44:26229.00229.50229.5001611
10:43:39229.00229.50229.00-0.501610
10:43:39229.00229.50229.5001609
10:42:51229.00229.50229.5001608
10:42:04229.00229.50229.5001607
10:41:56229.00229.50229.5001606
10:41:16229.00229.50229.5001605
10:40:29229.00229.50229.00-0.501604
10:40:29229.00229.50229.5001603
10:39:41229.00229.50229.5001602
10:39:19229.00229.50229.5001601
10:38:54229.00229.50229.5001600
10:38:26229.00229.50229.00-0.501599
10:38:16229.00229.50229.00-0.501598
10:38:06229.00229.50229.5001597
10:37:19229.00229.50229.5001596
10:37:03229.00229.50229.5002595
10:36:49229.00229.50229.5001593
10:36:30229.00229.50229.5001592
10:36:16229.00229.50229.00-0.501591
10:35:59229.00229.50229.5001590
10:35:43229.00229.50229.5001589
10:35:29229.00229.50229.5001588
10:35:22229.00229.50229.5001587
10:35:09229.00229.50229.5001586
10:34:55229.00229.50229.5001585
10:34:39229.00229.50229.5001584
10:34:29229.00229.50229.5001583
10:34:08229.00229.50229.5001582
10:34:01229.00229.50229.5001581
10:33:52229.00229.50229.5001580
10:33:20229.00229.50229.5001579
10:32:33229.00229.50229.5001578
10:31:45229.00229.50229.5001577
10:30:57229.00229.50229.5001576
10:30:10229.00229.50229.00-0.501575
10:30:10229.00229.50229.5001574
10:29:22229.00229.50229.5001573
10:28:34229.00229.50229.5001572
10:27:46229.00229.50229.5001571
10:26:59229.00229.50229.5001570
10:26:55229.00229.50229.00-0.501569
10:26:55229.00229.50229.00-0.501568
10:26:11229.00229.50229.5001567
10:26:07229.00229.50229.5001566
10:25:45229.00229.50229.5001565
10:25:24229.00229.50229.5001564
10:24:36228.50229.50229.5001563
10:23:49228.50229.50229.5001562
10:23:45229.00229.50229.00-0.501561
10:23:01228.50229.50229.5001560
10:22:14228.50229.50229.5001559
10:21:26228.50229.50229.5001558
10:20:38228.50229.50229.5001557
10:19:50228.50229.50229.5001556
10:19:19228.50229.50229.5001555
10:19:03228.50229.50229.5001554
10:18:15228.50229.50229.5001553
10:18:13228.50229.50229.5001552
10:17:28228.50229.50229.5001551
10:17:25229.00229.50229.00-0.501550
10:16:40228.50229.50229.5001549
10:15:53228.50229.50229.5001548
10:15:30228.50229.00229.00-0.501547
10:15:09228.50229.00228.50-1.002546
10:15:09228.50229.00229.00-0.5016544
10:15:09228.50229.00229.00-0.504528
10:15:09228.50229.00228.50-1.002524
10:15:09228.50229.00229.00-0.504522
10:15:09228.50229.00229.00-0.501518
10:15:09228.50229.00229.00-0.501517
10:15:09228.50229.00229.00-0.501516
10:15:09228.50229.00228.50-1.003515
10:15:09228.50229.00228.50-1.005512
10:15:09229.00229.50229.00-0.503507
10:15:09229.00229.50229.00-0.501504
10:15:09229.00230.00229.00-0.5010503
10:15:09229.50230.00229.5003493
10:15:09229.50230.00229.5001490
10:15:09229.50230.00229.50050489
10:15:05229.50230.00230.00+0.501439
10:14:16229.50230.00230.00+0.501438
10:13:29229.50230.00230.00+0.501437
10:13:10229.50230.00230.00+0.501436
10:12:41229.50230.00230.00+0.501435
10:11:54229.50230.00230.00+0.501434
10:11:06229.50230.00230.00+0.501433
10:10:34229.50230.00230.00+0.501432
10:10:19229.50230.00230.00+0.501431
10:10:19229.50230.00230.00+0.501430
10:09:44229.50230.00230.00+0.501429
10:09:31229.50230.00230.00+0.501428
10:08:44229.50230.00230.00+0.501427
10:08:42229.50230.00230.00+0.501426
10:07:56229.50230.00230.00+0.501425
10:07:32229.50230.00230.00+0.501424
10:07:09229.50230.00230.00+0.501423
10:06:57229.50230.00229.5001422
10:06:46229.50230.00229.5001421
10:06:46229.50230.00230.00+0.501420
10:06:37229.50230.00230.00+0.501419
10:06:28229.50230.00230.00+0.501418
10:06:20229.50230.00230.00+0.501417
10:06:09229.50230.00229.5001416
10:06:09229.50230.00229.5001415
10:05:33229.50230.00230.00+0.501414
10:05:32229.50230.00230.00+0.501413
10:05:11229.50230.00230.00+0.501412
10:04:45229.50230.00230.00+0.501411
10:03:58229.50230.00230.00+0.501410
10:03:10229.50230.00230.00+0.501409
10:03:07229.50230.00230.00+0.501408
10:02:25229.50230.00230.00+0.501407
10:02:23229.50230.00230.00+0.501406
10:02:22229.50230.00230.00+0.502405
10:02:22229.50230.00230.00+0.502403
10:01:54229.50230.00230.00+0.501401
10:01:35229.50230.00230.00+0.501400
10:00:47229.50230.00230.00+0.501399
10:00:10229.50230.00230.00+0.501398
10:00:00229.50230.00230.00+0.501397
09:59:52229.50230.00230.00+0.501396
09:59:25229.50230.00230.00+0.501395
09:59:24229.50230.00230.00+0.501394
09:59:23229.50230.00230.00+0.501393
09:59:22229.50230.00230.00+0.501392
09:59:21229.50230.00230.00+0.501391
09:59:12229.50230.00230.00+0.501390
09:58:34229.50230.00230.00+0.504389
09:58:34229.50230.00230.00+0.504385
09:58:34229.50230.00230.00+0.504381
09:58:25229.50230.00230.00+0.501377
09:58:08229.50230.00230.00+0.501376
09:58:04229.50230.00229.5001375
09:58:04229.50230.00230.00+0.501374
09:57:37229.50230.00230.00+0.501373
09:56:49229.50230.00230.00+0.501372
09:56:27229.50230.00230.00+0.501371
09:56:01229.50230.00229.5001370
09:56:01229.50230.00230.00+0.501369
09:55:14229.50230.00230.00+0.501368
09:55:00229.50230.00230.00+0.501367
09:54:48229.50230.00230.00+0.501366
09:54:37229.50230.00229.5001365
09:54:31229.50230.00230.00+0.501364
09:54:26229.50230.00230.00+0.501363
09:54:03229.50230.00230.00+0.501362
09:53:47229.50230.50229.5001361
09:53:47229.50230.50229.5001360
09:53:47229.50230.00230.00+0.504359
09:53:47229.50230.00230.00+0.502355
09:53:47229.50230.00230.00+0.503353
09:53:47229.50230.00230.00+0.503350
09:53:47229.50230.00230.00+0.501347
09:53:46229.50230.00230.00+0.501346
09:53:39229.50230.00230.00+0.501345
09:53:38229.50230.00230.00+0.501344
09:53:25229.50230.00230.00+0.501343
09:52:51229.50230.00230.00+0.501342
09:52:04229.50230.00230.00+0.501341
09:51:16229.50230.00230.00+0.501340
09:51:04229.50230.00230.00+0.501339
09:51:01229.50230.00230.00+0.501338
09:50:56229.50230.00230.00+0.501337
09:50:28229.50230.00230.00+0.501336
09:49:51229.50230.00229.5001335
09:49:41229.50230.00230.00+0.501334
09:48:52229.50230.00230.00+0.501333
09:48:46229.50230.00230.00+0.501332
09:48:05229.50230.00230.00+0.501331
09:47:21229.50230.00229.5005330
09:47:17229.50230.00230.00+0.501325
09:46:59229.50230.00230.00+0.501324
09:46:51229.50230.00230.00+0.501323
09:46:36229.50230.00230.00+0.501322
09:43:51229.50230.00229.5001321
09:43:51229.50230.00229.5002320
09:43:45229.50230.00230.00+0.5010318
09:42:48229.50230.00230.00+0.501308
09:42:12230.00230.50230.00+0.502307
09:42:11230.00230.50230.00+0.501305
09:42:11230.00230.50230.00+0.502304
09:42:11230.00230.50230.00+0.502302
09:42:10230.00230.50230.00+0.501300
09:42:09230.00230.50230.00+0.502299
09:41:49230.00230.50230.00+0.502297
09:41:49230.00230.50230.00+0.502295
09:41:28230.00230.50230.00+0.501293
09:41:27230.00230.50230.50+1.001292
09:40:19230.00230.50230.50+1.001291
09:40:06230.00230.50230.00+0.502290
09:39:59230.00230.50230.50+1.001288
09:39:45230.00230.50230.00+0.502287
09:39:44230.00230.50230.00+0.504285
09:39:42230.00230.50230.00+0.502281
09:39:42230.00230.50230.00+0.506279
09:39:41230.00230.50230.50+1.001273
09:39:40230.00230.50230.50+1.001272
09:39:39230.00230.50230.50+1.001271
09:39:39230.00230.50230.50+1.001270
09:39:22230.00230.50230.00+0.501269
09:39:22230.00230.50230.50+1.001268
09:39:21230.00230.50230.50+1.001267
09:39:20230.00230.50230.50+1.001266
09:39:19230.00230.50230.50+1.001265
09:39:18230.00230.50230.50+1.002264
09:39:18230.00230.50230.50+1.001262
09:39:18230.00230.50230.50+1.001261
09:39:17229.50230.00230.00+0.5029260
09:38:48229.50230.00229.5002231
09:38:47229.00229.50229.50021229
09:38:42229.00229.50229.5001208
09:38:31229.00229.50229.5001207
09:36:46229.00229.50229.5001206
09:35:06229.00229.50229.00-0.501205
09:30:53229.00229.50229.00-0.501204
09:30:48229.00229.50229.5001203
09:30:13229.00229.50229.00-0.501202
09:30:13229.00229.50229.00-0.501201
09:26:07229.00229.50229.00-0.501200
09:25:33229.00229.50229.00-0.502199
09:23:56229.00229.50229.00-0.501197
09:23:56229.00229.50229.00-0.504196
09:23:21229.00229.50229.00-0.501192
09:23:21229.00229.50229.00-0.501191
09:23:21229.00229.50229.00-0.502190
09:23:20229.00229.50229.00-0.501188
09:23:20229.00229.50229.00-0.502187
09:23:20229.50230.00229.5004185
09:23:20229.50230.00229.5001181
09:23:20229.50230.00229.5002180
09:23:20229.50230.00229.50010178
09:23:20229.50230.00229.5008168
09:22:54229.50230.00230.00+0.501160
09:19:34229.50230.00229.5001159
09:18:07229.50230.00230.00+0.501158
09:17:09230.00230.50230.00+0.502157
09:17:01230.00230.50230.00+0.502155
09:16:47230.00230.50230.00+0.502153
09:16:43230.00230.50230.00+0.502151
09:16:39230.00230.50230.00+0.502149
09:16:39230.00230.50230.00+0.502147
09:16:20229.50230.00230.00+0.5016145
09:16:12229.00229.50229.5005129
09:16:10229.00229.50229.5001124
09:15:24229.00229.50229.5001123
09:15:00229.00229.50229.5001122
09:09:43228.50229.00229.00-0.502121
09:08:34228.50229.00229.00-0.501119
09:08:34228.50229.00229.00-0.501118
09:08:13228.50229.50228.50-1.001117
09:08:12228.50229.00229.00-0.504116
09:08:11228.50229.50228.50-1.001112
09:08:11228.50229.00229.00-0.501111
09:08:11229.00229.50229.00-0.501110
09:08:11229.00229.50229.00-0.501109
09:08:11229.50230.00229.5009108
09:07:19230.00230.50230.00+0.50699
09:06:34230.00230.50230.00+0.50193
09:06:30230.00230.50230.00+0.50192
09:06:19230.00230.50230.00+0.50391
09:06:08230.00230.50230.50+1.00188
09:06:08229.50230.00230.00+0.50187
09:05:21229.50230.00230.00+0.50386
09:05:21229.50230.50229.500183
09:05:21229.50230.00230.00+0.50882
09:05:21229.50230.00230.00+0.50174
09:05:04229.00230.00230.00+0.50673
09:04:50229.50230.00229.500267
09:04:50229.50230.00229.500165
09:04:04229.50230.00229.500164
09:03:50230.00230.50230.00+0.50163
09:03:50229.50230.50229.500462
09:03:50230.00230.50230.00+0.50258
09:03:50230.00230.50230.00+0.501056
09:03:50230.00230.50230.00+0.501046
09:03:50230.00230.50230.00+0.50436
09:03:31230.00230.50230.00+0.50132
09:00:11229.50230.50230.50+1.00131
09:00:11----230.50+1.003030
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。