可 成  (2474) 其他電子業 上市 可成集團

194.00 ▲+2.00 +1.04% 4.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 2,267 193.50 14 194.00 2 192.50 194.50 191.00 192.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00194.00194.50194.00+2.002692267
13:24:59193.50194.00193.50+1.50461998
13:24:55193.50194.00194.00+2.0011952
13:24:54193.50194.00194.00+2.0011951
13:24:51193.50194.00194.00+2.0011950
13:24:30193.50194.00194.00+2.0011949
13:24:30193.50194.00194.00+2.0011948
13:24:22193.50194.00193.50+1.5011947
13:24:07193.50194.00193.50+1.5011946
13:23:52193.50194.00193.50+1.5011945
13:23:50193.50194.00194.00+2.0011944
13:23:44193.50194.00194.00+2.0011943
13:23:32193.50194.00194.00+2.0011942
13:23:26193.50194.00193.50+1.5011941
13:23:23193.50194.00193.50+1.5011940
13:23:23193.50194.00194.00+2.0011939
13:23:13193.50194.00193.50+1.5011938
13:23:07193.50194.00193.50+1.5011937
13:22:47193.50194.00193.50+1.5011936
13:22:45193.50194.00193.50+1.5011935
13:22:22193.50194.00193.50+1.5011934
13:22:21193.50194.00193.50+1.5011933
13:21:53193.50194.00193.50+1.5011932
13:21:50193.50194.00193.50+1.5031931
13:21:21193.50194.00193.50+1.5011928
13:21:12193.50194.00194.00+2.0011927
13:20:59193.50194.00194.00+2.0011926
13:20:50193.50194.00193.50+1.5011925
13:20:38194.00194.50194.00+2.00281924
13:20:38194.00194.50194.00+2.00151896
13:20:30194.00194.50194.50+2.5011881
13:20:21194.00194.50194.50+2.5011880
13:20:20194.00194.50194.00+2.0011879
13:20:03194.00194.50194.50+2.5021878
13:19:54194.00194.50194.50+2.5011876
13:19:23194.00194.50194.50+2.5011875
13:18:47194.00194.50194.50+2.5011874
13:18:45193.50194.50194.50+2.5011873
13:18:42193.50194.50194.50+2.5021872
13:18:42194.00194.50194.00+2.00111870
13:18:42194.00194.50194.00+2.00151859
13:18:28194.00194.50194.00+2.0011844
13:18:28193.50194.00194.50+2.5011843
13:18:28193.50194.00194.00+2.0011842
13:18:26193.50194.00194.00+2.0011841
13:18:17193.50194.00194.00+2.0011840
13:18:16193.50194.00194.00+2.0081839
13:18:11193.50194.00194.00+2.0011831
13:17:51193.50194.00194.00+2.0011830
13:17:51193.50194.00194.00+2.0021829
13:17:51193.50194.00194.00+2.00151827
13:17:38193.50194.00194.00+2.0011812
13:17:15193.50194.00194.00+2.0011811
13:17:12193.50194.00193.50+1.5011810
13:17:07193.50194.00194.00+2.0011809
13:17:04193.50194.00194.00+2.0011808
13:16:30193.50194.00193.50+1.5011807
13:16:10193.50194.00194.00+2.0011806
13:16:01193.50194.00194.00+2.0011805
13:15:48193.50194.00193.50+1.5011804
13:15:39193.50194.00194.00+2.0011803
13:15:25193.50194.00194.00+2.0021802
13:15:25193.50194.00194.00+2.0011800
13:15:21193.50194.00193.50+1.5011799
13:15:17193.50194.00194.00+2.0011798
13:15:17193.50194.00194.00+2.0021797
13:15:16193.50194.00194.00+2.0011795
13:15:09193.50194.00194.00+2.0011794
13:15:08193.50194.00193.50+1.5011793
13:15:01193.50194.00194.00+2.0011792
13:14:59193.50194.00194.00+2.0011791
13:14:41193.50194.00194.00+2.0011790
13:14:41193.50194.00194.00+2.0011789
13:14:32193.50194.00194.00+2.0021788
13:14:31193.50194.00194.00+2.0011786
13:14:23193.50194.00194.00+2.0011785
13:14:12193.50194.00194.00+2.0011784
13:14:04193.50194.00194.00+2.0011783
13:14:03193.50194.00194.00+2.0011782
13:13:49193.50194.00194.00+2.0011781
13:13:42193.50194.00194.00+2.0011780
13:13:42193.50194.00194.00+2.0011779
13:13:24193.50194.00194.00+2.0011778
13:13:09193.50194.00194.00+2.0011777
13:13:08193.50194.00194.00+2.0011776
13:12:58193.50194.00194.00+2.0011775
13:12:57193.50194.00194.00+2.0011774
13:12:49193.50194.00194.00+2.0011773
13:12:49193.50194.00194.00+2.0011772
13:12:49193.50194.00194.00+2.0081771
13:12:43193.50194.00194.00+2.0011763
13:12:38193.50194.00193.50+1.5011762
13:12:34193.50194.00194.00+2.0011761
13:12:21193.50194.00194.00+2.0011760
13:12:21193.50194.00194.00+2.0011759
13:12:12193.50194.00193.50+1.5011758
13:12:00193.50194.00193.50+1.5011757
13:11:35193.50194.00194.00+2.0011756
13:11:32193.50194.00194.00+2.0011755
13:11:23193.50194.00193.50+1.5011754
13:11:20193.50194.00194.00+2.0011753
13:11:19193.50194.00194.00+2.0011752
13:11:18193.50194.00194.00+2.0011751
13:11:18193.50194.00194.00+2.0091750
13:10:49193.50194.00194.00+2.0011741
13:10:43193.50194.00194.00+2.0011740
13:10:43193.50194.00194.00+2.0011739
13:10:40193.50194.00194.00+2.0031738
13:10:38193.50194.00193.50+1.5011735
13:10:33193.50194.00193.50+1.5011734
13:10:22193.50194.00194.00+2.0011733
13:10:13193.50194.00194.00+2.0011732
13:10:06193.50194.00194.00+2.0011731
13:10:06193.50194.00194.00+2.0021730
13:09:58193.50194.00193.50+1.5011728
13:09:58193.50194.00194.00+2.0011727
13:09:45193.50194.00193.50+1.5011726
13:09:42193.50194.00194.00+2.0011725
13:09:26193.50194.00194.00+2.0031724
13:09:23193.50194.00194.00+2.0011721
13:09:23193.50194.00194.00+2.0021720
13:09:20193.50194.00194.00+2.0011718
13:08:57193.50194.00193.50+1.5011717
13:08:31193.50194.00194.00+2.0021716
13:08:09193.50194.00193.50+1.5011714
13:07:55193.50194.00193.50+1.5011713
13:07:45193.50194.00193.50+1.5011712
13:07:44193.50194.00194.00+2.0011711
13:07:37193.50194.00194.00+2.0011710
13:07:37193.50194.00194.00+2.0011709
13:07:18193.50194.00193.50+1.5011708
13:07:14193.50194.00194.00+2.0011707
13:06:29193.50194.00193.50+1.5011706
13:05:55193.50194.00194.00+2.0011705
13:05:46193.50194.00193.50+1.5011704
13:05:42193.50194.00193.50+1.5011703
13:05:24193.50194.00194.00+2.0021702
13:05:12193.50194.00194.00+2.0011700
13:05:12193.50194.00194.00+2.0011699
13:04:57193.50194.00193.50+1.5011698
13:04:34193.50194.00194.00+2.0011697
13:04:27193.50194.00193.50+1.5011696
13:04:12193.50194.00194.00+2.0011695
13:04:05193.50194.00193.50+1.5011694
13:04:01193.50194.00194.00+2.0011693
13:04:01193.50194.00194.00+2.0011692
13:03:58193.50194.00193.50+1.5031691
13:03:10193.50194.00194.00+2.0011688
13:03:09193.50194.00193.50+1.5011687
13:03:05193.50194.00194.00+2.0011686
13:02:47193.50194.00194.00+2.0051685
13:02:35193.50194.00194.00+2.0011680
13:02:25193.50194.00193.50+1.5021679
13:02:13193.50194.00194.00+2.0011677
13:02:10193.50194.00193.50+1.5011676
13:02:08193.50194.00194.00+2.0011675
13:02:07193.50194.00193.50+1.5011674
13:02:06193.50194.00194.00+2.0021673
13:02:06193.50194.00194.00+2.0011671
13:01:09193.50194.00193.50+1.5021670
13:01:04193.50194.00193.50+1.5011668
13:00:09193.50194.00193.50+1.5011667
12:59:35193.50194.00193.50+1.5011666
12:59:19193.50194.00193.50+1.5011665
12:59:06193.50194.00193.50+1.5011664
12:58:27193.50194.00193.50+1.5021663
12:57:57193.50194.00193.50+1.5011661
12:57:55193.50194.00193.50+1.5011660
12:57:54193.50194.00193.50+1.5041659
12:57:12193.50194.00193.50+1.5051655
12:57:02193.50194.00193.50+1.5011650
12:56:17193.50194.00193.50+1.5021649
12:56:01193.50194.00194.00+2.0011647
12:56:01193.50194.00194.00+2.0011646
12:55:59193.50194.00194.00+2.0011645
12:55:58193.50194.00193.50+1.5021644
12:55:57193.50194.00193.50+1.5071642
12:54:51193.50194.00193.50+1.5011635
12:52:36193.50194.00193.50+1.5011634
12:52:36193.50194.00194.00+2.0011633
12:52:21193.50194.00193.50+1.5021632
12:52:05193.50194.00194.00+2.0011630
12:52:05193.50194.00194.00+2.0011629
12:52:02193.50194.00194.00+2.0041628
12:51:50193.50194.00194.00+2.0011624
12:49:53193.50194.00194.00+2.0011623
12:49:53193.50194.00194.00+2.0011622
12:49:19193.50194.00193.50+1.5011621
12:48:51193.50194.00193.50+1.5011620
12:48:25193.50194.00193.50+1.5011619
12:47:39193.50194.00194.00+2.0011618
12:47:38193.50194.00194.00+2.0011617
12:47:23193.50194.00193.50+1.5021616
12:46:39193.50194.00193.50+1.5011614
12:46:30193.50194.00193.50+1.5011613
12:46:01193.50194.00193.50+1.5021612
12:45:42193.50194.00193.50+1.5021610
12:45:25193.50194.00194.00+2.0011608
12:45:00193.50194.00194.00+2.0011607
12:45:00193.50194.00193.50+1.5011606
12:44:53193.50194.00194.00+2.0011605
12:44:28193.50194.00194.00+2.0011604
12:44:08193.50194.00194.00+2.0011603
12:43:30193.50194.00194.00+2.0011602
12:42:49193.50194.00194.00+2.0011601
12:42:49193.50194.00194.00+2.0011600
12:42:44193.50194.00193.50+1.5011599
12:42:12193.50194.00194.00+2.0011598
12:42:08193.50194.00194.00+2.0031597
12:42:02193.50194.00194.00+2.0031594
12:40:15193.50194.00194.00+2.0021591
12:40:15193.50194.00193.50+1.5021589
12:39:33193.50194.00194.00+2.0011587
12:38:00193.50194.00194.00+2.0011586
12:37:52193.50194.00194.00+2.0011585
12:36:43193.50194.00194.00+2.0011584
12:36:19193.50194.00194.00+2.0011583
12:35:15193.50194.00194.00+2.0011582
12:35:15193.50194.00194.00+2.0021581
12:34:24193.50194.00193.50+1.5011579
12:33:30193.50194.00193.50+1.5011578
12:33:06193.50194.00194.00+2.0011577
12:32:00193.50194.00193.50+1.5011576
12:31:54193.50194.00193.50+1.5011575
12:31:19193.50194.00193.50+1.5011574
12:31:12193.50194.00193.50+1.5011573
12:30:42193.50194.00193.50+1.5021572
12:30:07193.50194.00194.00+2.0011570
12:30:03193.50194.00194.00+2.0011569
12:28:58193.50194.00193.50+1.5011568
12:27:49193.50194.00194.00+2.0011567
12:27:32193.50194.00194.00+2.0011566
12:25:52193.50194.00194.00+2.0011565
12:25:52193.50194.00193.50+1.5011564
12:24:46193.50194.00194.00+2.0011563
12:24:25193.50194.00193.50+1.5021562
12:22:14193.50194.00194.00+2.0011560
12:22:14193.50194.00194.00+2.0011559
12:21:47193.50194.00193.50+1.5011558
12:21:13193.50194.00193.50+1.5011557
12:21:10193.50194.00194.00+2.0011556
12:20:44193.50194.00193.50+1.5011555
12:20:28193.50194.00193.50+1.5011554
12:19:04193.50194.00193.50+1.5011553
12:18:41193.50194.00194.00+2.0011552
12:18:27193.50194.00193.50+1.5011551
12:18:15193.50194.00193.50+1.5011550
12:16:52193.50194.00194.00+2.0011549
12:16:38193.50194.00193.50+1.50101548
12:16:30193.50194.00194.00+2.0011538
12:15:52193.50194.00194.00+2.0011537
12:13:34193.50194.00193.50+1.5011536
12:13:32193.50194.00194.00+2.0011535
12:13:29193.50194.00194.00+2.0011534
12:11:07193.50194.00194.00+2.0011533
12:10:33193.50194.00194.00+2.0011532
12:10:33193.50194.00194.00+2.0031531
12:10:31193.50194.00194.00+2.0021528
12:10:30193.50194.00194.00+2.0011526
12:07:49193.50194.00194.00+2.0011525
12:05:57193.50194.00194.00+2.0011524
12:05:21193.50194.00194.00+2.0011523
12:05:13193.50194.00194.00+2.0011522
12:05:06193.50194.00194.00+2.0011521
12:05:06193.50194.00194.00+2.0021520
12:05:00193.50194.00194.00+2.0011518
12:04:59193.50194.00194.00+2.0021517
12:04:42193.50194.00194.00+2.0011515
12:04:27193.50194.00194.00+2.0021514
12:04:27193.50194.00194.00+2.0011512
12:04:27193.50194.00194.00+2.0031511
12:01:55193.50194.00193.50+1.5011508
12:01:32193.50194.00194.00+2.0011507
12:00:23193.50194.00194.00+2.0011506
12:00:12193.50194.00194.00+2.0041505
12:00:11193.00194.00194.00+2.0071501
12:00:11193.00193.50193.50+1.50561494
12:00:10193.00193.50193.50+1.5011438
12:00:09193.00193.50193.50+1.5011437
12:00:09193.00193.50193.50+1.50151436
11:59:59193.00193.50193.00+1.0011421
11:59:58193.00193.50193.00+1.0021420
11:59:57193.00193.50193.00+1.00101418
11:59:00193.00193.50193.00+1.0011408
11:58:21193.00193.50193.50+1.5011407
11:57:22193.00193.50193.00+1.0011406
11:56:50193.00193.50193.50+1.5011405
11:55:06193.00193.50193.00+1.0011404
11:55:02193.00193.50193.00+1.0011403
11:55:01193.00193.50193.50+1.5011402
11:55:01193.00193.50193.50+1.5011401
11:54:44193.00193.50193.00+1.0011400
11:54:11193.00193.50193.00+1.0011399
11:54:05193.00193.50193.00+1.0011398
11:53:40193.00193.50193.00+1.0011397
11:52:01193.00193.50193.50+1.5011396
11:51:25193.00193.50193.00+1.0011395
11:49:52193.00193.50193.50+1.5011394
11:47:02193.00193.50193.50+1.5031393
11:44:52193.00193.50193.00+1.0011390
11:44:18193.00193.50193.00+1.0061389
11:42:41193.00193.50193.50+1.5011383
11:41:10193.00193.50193.50+1.5011382
11:40:01193.00193.50193.00+1.0021381
11:39:41193.00193.50193.50+1.5011379
11:39:16193.00193.50193.00+1.0011378
11:38:43193.00193.50193.00+1.0011377
11:38:41193.00193.50193.00+1.0021376
11:37:20193.00193.50193.00+1.0021374
11:36:00193.00193.50193.00+1.0021372
11:35:05193.00193.50193.50+1.5011370
11:34:50193.00193.50193.50+1.5011369
11:34:40193.00193.50193.00+1.0021368
11:34:01193.00193.50193.00+1.0021366
11:33:47193.00193.50193.50+1.5011364
11:33:20193.00193.50193.00+1.0021363
11:33:20193.00193.50193.00+1.0011361
11:32:21193.00193.50193.00+1.0011360
11:32:01193.00193.50193.00+1.0021359
11:31:32193.00193.50193.00+1.00101357
11:30:41193.00193.50193.00+1.0021347
11:30:21193.00193.50193.50+1.5011345
11:30:00193.00193.50193.00+1.0011344
11:29:21193.00193.50193.00+1.0021343
11:29:16193.00193.50193.50+1.5011341
11:29:03193.00193.50193.50+1.5011340
11:28:59193.00193.50193.00+1.0021339
11:28:57193.00193.50193.00+1.0011337
11:28:09193.00193.50193.50+1.5011336
11:28:01193.00193.50193.00+1.0021335
11:28:00193.00193.50193.50+1.5011333
11:28:00193.00193.50193.50+1.5011332
11:27:25193.00193.50193.00+1.0021331
11:27:19193.00193.50193.00+1.0011329
11:25:50193.00193.50193.50+1.5011328
11:24:54193.00193.50193.50+1.5031327
11:24:54193.00193.50193.50+1.5011324
11:24:54193.00193.50193.50+1.5011323
11:24:17193.00193.50193.00+1.0011322
11:23:57193.00193.50193.00+1.0011321
11:23:02193.00193.50193.00+1.0011320
11:22:21193.00193.50193.00+1.0011319
11:22:09193.00193.50193.00+1.0011318
11:21:04193.00193.50193.00+1.0011317
11:21:01193.00193.50193.50+1.5011316
11:19:50192.50193.50193.50+1.5011315
11:19:50192.50193.00193.00+1.00121314
11:19:50192.50193.00193.00+1.0011302
11:19:46192.50193.00193.00+1.0011301
11:19:46192.50193.00193.00+1.0021300
11:19:46192.50193.00193.00+1.0011298
11:19:37192.50193.00193.00+1.0011297
11:19:17192.50193.00193.00+1.0011296
11:19:11192.50193.00193.00+1.0011295
11:18:30192.50193.00193.00+1.0011294
11:18:15192.50193.00193.00+1.0021293
11:18:14192.50193.00193.00+1.0011291
11:18:14192.50193.00193.00+1.0021290
11:17:56192.50193.00193.00+1.0021288
11:17:43192.50193.00193.00+1.0051286
11:17:41192.50193.00193.00+1.0021281
11:17:41192.50193.00193.00+1.0011279
11:16:59192.50193.00193.00+1.0011278
11:16:01192.50193.00193.00+1.0011277
11:15:33192.50193.00193.00+1.0011276
11:15:24192.50193.00193.00+1.0011275
11:14:00192.50193.00192.50+0.5011274
11:13:46192.50193.00193.00+1.0011273
11:13:44192.50193.00193.00+1.0021272
11:13:44192.50193.00193.00+1.0011270
11:13:44192.50193.00193.00+1.0011269
11:13:11192.50193.00192.50+0.5011268
11:10:49192.50193.00193.00+1.0011267
11:10:40192.50193.00193.00+1.0011266
11:10:38192.50193.00193.00+1.0011265
11:09:40192.50193.00193.00+1.0021264
11:09:28192.00193.00193.00+1.0011262
11:09:27192.00193.00193.00+1.0051261
11:09:27192.00192.50192.50+0.50391256
11:09:27192.00192.50192.50+0.5011217
11:09:13192.00192.50192.50+0.5031216
11:08:51192.00192.50192.50+0.5011213
11:08:23192.50193.00192.50+0.5051212
11:08:04192.50193.00192.50+0.5021207
11:06:08192.50193.00192.50+0.5021205
11:05:12192.00192.50192.50+0.5041203
11:04:58192.50193.00192.50+0.5021199
11:04:12192.50193.00192.50+0.5021197
11:03:21192.50193.00192.50+0.5011195
11:02:17192.00193.00192.00021194
11:02:11192.50193.00192.50+0.5081192
11:00:21192.50193.00192.50+0.5021184
10:59:50192.00192.50192.50+0.5051182
10:59:18192.00193.00192.00011177
10:59:18192.00193.00192.00041176
10:59:17192.50193.00192.50+0.50301172
10:59:17192.50193.00192.50+0.5011142
10:58:57192.50193.00192.50+0.5011141
10:58:25192.50193.00192.50+0.5021140
10:58:24192.50193.00193.00+1.0011138
10:58:23192.50193.00193.00+1.0031137
10:58:15192.50193.00192.50+0.5011134
10:57:00192.50193.00192.50+0.5011133
10:56:28192.50193.00192.50+0.5021132
10:54:32192.50193.00192.50+0.5021130
10:54:17192.50193.00192.50+0.5011128
10:52:37192.50193.00192.50+0.5021127
10:52:06192.50193.00193.00+1.0011125
10:52:06192.50193.00193.00+1.0011124
10:51:06192.50193.00192.50+0.5011123
10:50:41192.50193.00192.50+0.5021122
10:50:37192.50193.00192.50+0.5011120
10:48:46192.50193.00192.50+0.5021119
10:46:50192.50193.00192.50+0.5021117
10:46:04192.50193.00193.00+1.0021115
10:46:04192.50193.00193.00+1.0011113
10:46:04192.50193.00193.00+1.0011112
10:44:55192.50193.00192.50+0.5021111
10:44:17192.50193.00192.50+0.5011109
10:44:16192.50193.00192.50+0.5011108
10:43:38192.50193.00192.50+0.5021107
10:43:06192.50193.00192.50+0.5011105
10:41:08192.50193.00193.00+1.0011104
10:40:58192.50193.00193.00+1.0021103
10:39:55192.50193.00192.50+0.5051101
10:39:12192.50193.00192.50+0.5011096
10:39:05192.50193.00193.00+1.0011095
10:39:05192.50193.00193.00+1.00151094
10:38:53192.50193.00192.50+0.5021079
10:38:44192.50193.00193.00+1.0021077
10:37:30192.50193.00193.00+1.0011075
10:35:53192.50193.00193.00+1.0011074
10:35:53192.50193.00192.50+0.5021073
10:35:53193.00193.50193.00+1.00101071
10:35:36193.00193.50193.00+1.0011061
10:34:54193.00193.50193.00+1.0011060
10:34:43193.00193.50193.00+1.0011059
10:34:42193.00193.50193.00+1.0011058
10:34:12193.00193.50193.00+1.0011057
10:34:02193.00193.50193.00+1.0021056
10:33:39193.00193.50193.00+1.00101054
10:33:24193.00193.50193.00+1.0011044
10:33:23193.00193.50193.00+1.0011043
10:33:06193.00193.50193.00+1.0011042
10:32:51193.00193.50193.00+1.0021041
10:32:41193.00193.50193.00+1.0021039
10:32:32193.00193.50193.50+1.5021037
10:32:04193.00193.50193.50+1.5011035
10:30:43193.00193.50193.50+1.5021034
10:30:42193.00193.50193.50+1.5021032
10:30:41192.50193.00193.00+1.0021030
10:30:41192.50193.00193.00+1.00161028
10:30:41192.50193.00193.00+1.0011012
10:30:41192.50193.00193.00+1.0051011
10:30:41192.50193.00193.00+1.0051006
10:26:46192.50193.00192.50+0.5011001
10:26:44192.00193.00193.00+1.0021000
10:26:44192.00192.50192.50+0.5010998
10:26:13192.00193.00193.00+1.001988
10:26:12192.00192.50192.50+0.506987
10:26:08192.50193.00192.50+0.5020981
10:24:45192.50193.00193.00+1.001961
10:24:01192.50193.00193.00+1.001960
10:24:01192.50193.00193.00+1.002959
10:24:01192.50193.00193.00+1.001957
10:22:41192.50193.00193.00+1.001956
10:21:48192.50193.00193.00+1.001955
10:21:46192.50193.00193.00+1.001954
10:21:27192.50193.00193.00+1.001953
10:21:27192.50193.00193.00+1.004952
10:21:19192.50193.00193.00+1.001948
10:21:12192.50193.00193.00+1.001947
10:21:12192.50193.00193.00+1.001946
10:21:06192.50193.00193.00+1.002945
10:21:06192.50193.00193.00+1.001943
10:20:39192.50193.00193.00+1.001942
10:19:38192.50193.00193.00+1.001941
10:18:31192.50193.00193.00+1.001940
10:18:31192.50193.00193.00+1.001939
10:18:02192.50193.00192.50+0.501938
10:17:06192.50193.00192.50+0.501937
10:16:57192.50193.00193.00+1.002936
10:16:57192.50193.00193.00+1.0014934
10:16:55192.00192.50192.50+0.5019920
10:16:55192.00192.50192.50+0.503901
10:16:55192.00192.50192.50+0.502898
10:16:55192.00192.50192.50+0.501896
10:16:55192.00192.50192.50+0.504895
10:16:55192.00192.50192.50+0.502891
10:16:55192.00192.50192.50+0.502889
10:16:55192.00192.50192.50+0.501887
10:16:55191.50192.00192.00028886
10:16:55191.50192.00192.00069858
10:16:55191.50192.00192.0004789
10:16:55191.50192.00192.0002785
10:16:55191.50192.00192.00020783
10:16:49191.50192.00191.50-0.501763
10:16:40191.50192.00192.0001762
10:15:17191.50192.00191.50-0.501761
10:15:07191.50192.00191.50-0.501760
10:14:56191.50192.00191.50-0.503759
10:14:29191.50192.00192.0001756
10:14:29191.50192.00192.00011755
10:14:14191.50192.00192.0003744
10:13:53191.50192.00192.0001741
10:13:53191.50192.00192.00010740
10:13:22191.50192.00192.0001730
10:13:22191.50192.00192.0002729
10:13:22191.50192.00192.0001727
10:12:20191.50192.00191.50-0.501726
10:11:55191.50192.00192.0001725
10:11:03191.50192.00192.0001724
10:11:02191.50192.00192.0001723
10:10:43191.50192.00192.0001722
10:10:27191.50192.00191.50-0.501721
10:10:27191.50192.00192.0001720
10:10:27191.50192.00192.0001719
10:10:26191.50192.00192.0001718
10:09:57191.50192.00191.50-0.501717
10:09:23191.50192.00192.0002716
10:09:23191.50192.00192.0002714
10:09:23191.50192.00192.0001712
10:09:22191.50192.00192.0001711
10:09:21191.50192.00191.50-0.501710
10:07:50191.50192.00191.50-0.501709
10:07:49191.50192.00192.0001708
10:05:07191.50192.00192.0001707
10:04:37191.50192.00191.50-0.501706
10:04:37191.50192.00191.50-0.502705
10:03:40191.50192.00191.50-0.501703
10:03:10191.50192.00192.0001702
10:01:51191.50192.00192.0001701
10:01:51191.50192.00192.0002700
10:01:31191.50192.00192.0001698
10:01:30191.00191.50191.50-0.509697
10:01:29191.00191.50191.00-1.001688
10:00:48191.00191.50191.00-1.001687
10:00:38191.00191.50191.00-1.001686
10:00:18191.00192.00191.00-1.001685
10:00:16191.00192.00192.0001684
10:00:16191.50192.00191.50-0.505683
10:00:07191.50192.00191.50-0.501678
09:59:49191.50192.00191.50-0.501677
09:59:24191.00192.00191.00-1.001676
09:59:12191.50192.00191.50-0.501675
09:58:10191.00191.50191.50-0.501674
09:58:10191.00191.50191.50-0.501673
09:58:03191.00191.50191.50-0.501672
09:57:59191.00191.50191.50-0.501671
09:57:59191.00191.50191.50-0.5010670
09:56:53191.00191.50191.50-0.501660
09:56:53191.00191.50191.50-0.501659
09:56:45191.50192.00191.50-0.504658
09:56:42191.50192.00191.50-0.502654
09:56:42191.50192.00191.50-0.5020652
09:55:51191.50192.00191.50-0.502632
09:55:30191.50192.00192.0001630
09:55:30191.50192.00192.0001629
09:55:27191.50192.00191.50-0.502628
09:55:09191.50192.00191.50-0.501626
09:55:05191.50192.00192.0002625
09:55:01191.50192.00192.0001623
09:54:20191.50192.00192.0001622
09:50:02191.50192.00192.0001621
09:49:35191.50192.00192.0001620
09:49:35191.50192.00192.0002619
09:47:41191.50192.00192.0001617
09:47:00191.50192.00192.0001616
09:45:18191.00192.00192.0001615
09:45:18191.00191.50191.50-0.5013614
09:45:18191.00191.50191.50-0.501601
09:44:45191.00191.50191.50-0.501600
09:44:45191.00191.50191.50-0.505599
09:44:38191.00191.50191.50-0.501594
09:44:36191.50192.00191.50-0.5032593
09:43:58191.50192.00191.50-0.501561
09:43:45191.50192.00191.50-0.501560
09:42:22191.50192.00191.50-0.501559
09:41:30191.50192.00192.0001558
09:41:15191.50192.00192.0001557
09:41:02191.50192.00192.0001556
09:40:58191.50192.00192.0001555
09:40:35191.50192.00192.0001554
09:40:33191.50192.00192.0001553
09:40:31192.00192.50192.0002552
09:40:31192.00192.50192.00030550
09:40:16192.00192.50192.0002520
09:39:44192.00192.50192.0001518
09:39:43192.00192.50192.0001517
09:39:42192.00192.50192.0001516
09:38:11192.00192.50192.50+0.501515
09:38:11192.00192.50192.50+0.501514
09:37:55192.00192.50192.0001513
09:37:22192.00192.50192.0001512
09:37:14192.00192.50192.0001511
09:37:13192.00192.50192.0001510
09:37:12192.00192.50192.0001509
09:36:27192.00192.50192.0001508
09:36:11192.00192.50192.0001507
09:35:44192.50193.00192.50+0.501506
09:35:22192.50193.00192.50+0.501505
09:35:20192.50193.00193.00+1.001504
09:34:59192.50193.00192.50+0.501503
09:34:40192.50193.00192.50+0.501502
09:34:22192.50193.00192.50+0.501501
09:34:13192.50193.00192.50+0.501500
09:33:54192.50193.00192.50+0.5010499
09:33:03192.50193.00192.50+0.502489
09:32:04192.50193.00192.50+0.501487
09:32:03192.50193.00192.50+0.501486
09:32:02192.50193.00192.50+0.501485
09:31:20192.50193.00192.50+0.5010484
09:31:03192.50193.00192.50+0.501474
09:30:35192.50193.00193.00+1.001473
09:30:33192.00192.50192.50+0.501472
09:30:33192.00193.00193.00+1.002471
09:30:33192.00192.50192.50+0.5010469
09:30:33192.00192.50192.50+0.5013459
09:29:53192.00192.50192.50+0.501446
09:29:49192.00192.50192.0001445
09:29:41192.00192.50192.50+0.502444
09:29:30192.00192.50192.50+0.501442
09:29:30191.50192.00192.0001441
09:29:30191.50192.00192.0001440
09:29:30191.50192.00192.0001439
09:29:27192.00192.50191.50-0.501438
09:29:27192.00192.50192.0003437
09:29:24192.00192.50192.0001434
09:28:46192.00192.50192.0001433
09:28:25192.00192.50192.0001432
09:28:10192.00192.50192.50+0.501431
09:28:07192.00192.50192.50+0.501430
09:28:07192.00192.50192.0001429
09:28:00192.00192.50192.50+0.501428
09:28:00192.00192.50192.0001427
09:27:54191.50192.50192.50+0.502426
09:27:54191.50192.50192.50+0.501424
09:27:54191.50192.00192.00010423
09:27:53192.00192.50192.00012413
09:27:49192.00192.50192.50+0.501401
09:26:41192.00192.50192.50+0.501400
09:26:41192.00192.50192.0001399
09:26:14192.00192.50192.0001398
09:25:43192.00192.50192.0005397
09:25:41192.00192.50192.00020392
09:25:29192.00192.50192.0002372
09:24:33191.50192.50192.50+0.501370
09:24:33192.00192.50192.0001369
09:24:25192.00192.50192.0001368
09:24:08192.00192.50192.0001367
09:23:59192.00192.50192.0001366
09:23:32192.00192.50192.0001365
09:23:12192.00192.50192.0001364
09:22:55192.00192.50192.0001363
09:22:51192.00192.50192.0001362
09:22:48192.00192.50192.0001361
09:22:47192.00192.50192.0003360
09:22:37192.00192.50192.0001357
09:22:36192.00192.50192.50+0.503356
09:22:36192.00192.50192.0004353
09:22:36192.00192.50192.00020349
09:22:07192.00192.50192.0001329
09:22:07192.00192.50192.0001328
09:22:06192.00192.50192.50+0.501327
09:19:30192.50193.00192.50+0.504326
09:17:45192.50193.00192.50+0.501322
09:17:31192.50193.00193.00+1.001321
09:17:31192.50193.00193.00+1.001320
09:17:31192.50193.00192.50+0.501319
09:17:16192.50193.00192.50+0.501318
09:17:10192.50193.00192.50+0.502317
09:17:08192.50193.00193.00+1.001315
09:17:06192.00192.50192.50+0.507314
09:17:06192.00192.50192.50+0.5012307
09:17:05192.50193.00192.50+0.504295
09:16:49192.50193.00192.50+0.501291
09:16:46192.50193.00192.50+0.501290
09:16:45192.50193.00192.50+0.503289
09:16:43192.50193.00192.50+0.504286
09:16:42192.50193.00192.50+0.501282
09:16:40192.50193.00192.50+0.501281
09:16:40192.50193.00192.50+0.501280
09:16:40192.50193.00192.50+0.502279
09:16:40192.50193.00192.50+0.505277
09:16:13192.50193.00193.00+1.001272
09:15:46192.50193.00193.00+1.001271
09:15:45192.50193.00193.00+1.001270
09:15:45192.50193.00193.00+1.001269
09:15:37192.50193.00192.50+0.5010268
09:13:17192.50193.00193.00+1.001258
09:13:17192.50193.00193.00+1.001257
09:12:46192.50193.00193.00+1.001256
09:12:10193.00193.50193.00+1.001255
09:12:03193.00193.50193.00+1.001254
09:11:16193.00193.50193.00+1.001253
09:10:33193.00193.50193.50+1.501252
09:10:32193.00193.50193.00+1.0010251
09:08:55193.00193.50193.00+1.001241
09:08:11192.50193.50193.50+1.501240
09:08:10192.50193.00193.00+1.001239
09:08:10192.50193.00193.00+1.004238
09:07:51192.50193.50193.50+1.501234
09:07:51192.50193.50193.50+1.501233
09:07:51192.50193.50193.50+1.503232
09:07:49192.50193.00193.00+1.001229
09:07:49192.50193.00193.00+1.001228
09:07:49192.00192.50192.50+0.502227
09:07:49192.50193.50192.50+0.501225
09:07:49192.00192.50192.50+0.5018224
09:07:49192.50193.50192.50+0.5012206
09:07:25193.00193.50193.00+1.001194
09:07:15193.00193.50193.00+1.002193
09:07:14193.00193.50193.00+1.001191
09:06:36193.00193.50193.50+1.501190
09:06:35193.00193.50193.50+1.501189
09:06:34193.00193.50193.00+1.001188
09:06:34193.00193.50193.50+1.501187
09:06:34193.00193.50193.00+1.0010186
09:06:04193.00193.50193.50+1.501176
09:05:55193.00193.50193.50+1.502175
09:05:46193.00193.50193.00+1.001173
09:05:36192.50193.50193.50+1.502172
09:05:36192.50193.00193.00+1.0013170
09:05:25192.50193.00193.00+1.002157
09:05:02192.00193.00193.00+1.002155
09:05:00192.00193.00193.00+1.001153
09:05:00192.00193.00193.00+1.001152
09:05:00192.00192.50192.50+0.509151
09:04:55192.00192.50192.50+0.501142
09:04:52192.00192.50192.50+0.501141
09:04:41192.00192.50192.50+0.501140
09:04:41192.00192.50192.50+0.501139
09:04:35192.00192.50192.0001138
09:04:14192.00192.50192.50+0.501137
09:04:13192.00192.50192.0004136
09:03:59192.00192.50192.0001132
09:03:51192.00192.50192.0001131
09:03:28192.00192.50192.0003130
09:03:08192.00192.50192.50+0.505127
09:03:05192.00192.50192.50+0.501122
09:02:49192.50193.00192.50+0.501121
09:02:49192.50193.00193.00+1.001120
09:02:49192.50193.00192.50+0.503119
09:02:49192.50193.00192.50+0.5010116
09:02:19192.50193.00193.00+1.001106
09:02:11192.50193.00193.00+1.001105
09:02:10192.50193.00193.00+1.001104
09:01:55192.50193.00193.00+1.001103
09:01:28192.50193.00193.00+1.001102
09:00:59192.50193.00193.00+1.001101
09:00:57192.50193.00193.00+1.001100
09:00:57192.50193.00193.00+1.00199
09:00:56192.50193.00193.00+1.00198
09:00:51192.50193.00193.00+1.00197
09:00:47192.50193.00193.00+1.00196
09:00:46192.50193.00193.00+1.00195
09:00:45192.50193.00193.00+1.00194
09:00:44192.50193.00193.00+1.00193
09:00:41192.50193.00193.00+1.00192
09:00:38192.50193.00193.00+1.00191
09:00:28192.00193.00193.00+1.00190
09:00:28192.50193.00192.50+0.50289
09:00:27192.50193.00192.50+0.50187
09:00:26192.50193.00193.00+1.00386
09:00:18192.50193.00193.00+1.00183
09:00:13192.50193.00193.00+1.00182
09:00:13----192.50+0.508181
 
加密貨幣
比特幣BTC 54166.83 2,960.14 5.78%
以太幣ETH 1839.03 115.88 6.72%
瑞波幣XRP 0.481377 0.01 3.11%
比特幣現金BCH 544.82 28.65 5.55%
萊特幣LTC 199.77 9.01 4.72%
卡達幣ADA 1.13 0.00 -0.30%
波場幣TRX 0.053211 0.00 2.88%
恆星幣XLM 0.423719 0.01 2.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。