24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中金公司(03908.HK)收到中證監行政處罰決定書
熱門
半導體總產值看增 川普明年就任恐添地緣政治變數
更新報價
華 經
(2468)
資訊服務業
上市
27.70
▲+0.60
+2.21%
1.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
7,039
27.70
5
27.75
66
27.15
29.20
26.80
27.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
27.70
27.75
27.70
+0.60
12
7039
13:30:00
27.65
27.70
27.70
+0.60
354
7027
13:24:54
27.75
27.80
27.80
+0.70
1
6673
13:24:33
27.75
27.80
27.80
+0.70
5
6672
13:24:31
27.75
27.80
27.80
+0.70
1
6667
13:24:11
27.75
27.80
27.75
+0.65
1
6666
13:24:07
27.75
27.80
27.75
+0.65
1
6665
13:23:49
27.80
27.85
27.80
+0.70
1
6664
13:23:33
27.70
27.85
27.85
+0.75
1
6663
13:23:32
27.80
27.85
27.70
+0.60
6
6662
13:23:32
27.80
27.85
27.75
+0.65
2
6656
13:23:32
27.80
27.85
27.80
+0.70
2
6654
13:23:22
27.75
27.85
27.75
+0.65
1
6652
13:23:05
27.75
27.85
27.75
+0.65
1
6651
13:22:58
27.75
27.85
27.75
+0.65
1
6650
13:22:57
27.75
27.85
27.75
+0.65
1
6649
13:22:55
27.75
27.80
27.80
+0.70
2
6648
13:22:55
27.75
27.80
27.80
+0.70
6
6646
13:22:55
27.75
27.80
27.80
+0.70
3
6640
13:22:52
27.75
27.80
27.80
+0.70
2
6637
13:22:52
27.75
27.80
27.80
+0.70
1
6635
13:22:32
27.70
27.75
27.75
+0.65
2
6634
13:22:26
27.70
27.80
27.80
+0.70
1
6632
13:22:22
27.70
27.80
27.80
+0.70
1
6631
13:22:20
27.70
27.75
27.75
+0.65
1
6630
13:22:14
27.70
27.75
27.75
+0.65
1
6629
13:22:10
27.75
27.80
27.75
+0.65
2
6628
13:22:08
27.75
27.80
27.75
+0.65
1
6626
13:22:06
27.75
27.80
27.75
+0.65
10
6625
13:22:05
27.75
27.80
27.75
+0.65
1
6615
13:22:03
27.75
27.80
27.75
+0.65
1
6614
13:22:02
27.75
27.80
27.80
+0.70
2
6613
13:21:59
27.75
27.80
27.80
+0.70
3
6611
13:21:58
27.75
27.80
27.75
+0.65
1
6608
13:21:53
27.75
27.80
27.75
+0.65
1
6607
13:21:52
27.75
27.80
27.80
+0.70
1
6606
13:21:48
27.75
27.80
27.75
+0.65
3
6605
13:21:36
27.75
27.80
27.75
+0.65
1
6602
13:21:28
27.75
27.80
27.80
+0.70
5
6601
13:20:50
27.75
27.80
27.80
+0.70
2
6596
13:20:45
27.75
27.80
27.75
+0.65
1
6594
13:20:40
27.75
27.80
27.75
+0.65
2
6593
13:20:28
27.80
27.85
27.80
+0.70
2
6591
13:20:15
27.80
27.85
27.80
+0.70
1
6589
13:20:12
27.80
27.85
27.80
+0.70
2
6588
13:20:10
27.80
27.85
27.80
+0.70
2
6586
13:20:09
27.80
27.85
27.80
+0.70
1
6584
13:19:52
27.75
27.80
27.80
+0.70
1
6583
13:19:52
27.75
27.80
27.80
+0.70
1
6582
13:19:34
27.75
27.80
27.80
+0.70
1
6581
13:19:33
27.80
27.85
27.80
+0.70
1
6580
13:19:31
27.80
27.85
27.80
+0.70
1
6579
13:19:29
27.80
27.85
27.80
+0.70
1
6578
13:19:27
27.80
27.85
27.80
+0.70
1
6577
13:19:21
27.80
27.85
27.80
+0.70
1
6576
13:19:13
27.80
27.85
27.80
+0.70
5
6575
13:19:12
27.80
27.85
27.85
+0.75
4
6570
13:19:12
27.80
27.85
27.80
+0.70
1
6566
13:19:09
27.80
27.85
27.80
+0.70
1
6565
13:19:06
27.80
27.85
27.80
+0.70
1
6564
13:19:02
27.80
27.85
27.80
+0.70
1
6563
13:19:00
27.80
27.85
27.80
+0.70
1
6562
13:18:59
27.80
27.85
27.80
+0.70
1
6561
13:18:58
27.80
27.85
27.80
+0.70
1
6560
13:18:52
27.80
27.85
27.80
+0.70
2
6559
13:18:36
27.80
27.85
27.85
+0.75
1
6557
13:18:35
27.80
27.85
27.85
+0.75
1
6556
13:18:29
27.80
27.85
27.85
+0.75
1
6555
13:18:29
27.85
27.90
27.85
+0.75
1
6554
13:18:28
27.85
27.90
27.85
+0.75
4
6553
13:18:26
27.85
27.90
27.85
+0.75
1
6549
13:18:26
27.85
27.90
27.85
+0.75
2
6548
13:18:22
27.85
27.90
27.85
+0.75
1
6546
13:18:15
27.85
27.90
27.85
+0.75
1
6545
13:18:10
27.85
27.90
27.90
+0.80
1
6544
13:18:04
27.85
27.90
27.90
+0.80
2
6543
13:17:58
27.85
27.90
27.85
+0.75
2
6541
13:17:53
27.85
27.90
27.85
+0.75
1
6539
13:17:49
27.85
27.90
27.85
+0.75
4
6538
13:17:45
27.85
27.90
27.85
+0.75
1
6534
13:17:14
27.85
27.90
27.90
+0.80
2
6533
13:17:04
27.90
27.95
27.90
+0.80
5
6531
13:17:04
27.90
27.95
27.90
+0.80
2
6526
13:16:58
27.90
27.95
27.90
+0.80
1
6524
13:16:56
27.90
27.95
27.90
+0.80
1
6523
13:16:54
27.90
27.95
27.90
+0.80
1
6522
13:16:42
27.90
27.95
27.95
+0.85
5
6521
13:16:42
27.90
27.95
27.90
+0.80
1
6516
13:16:21
27.90
27.95
27.95
+0.85
1
6515
13:15:57
27.95
28.00
27.95
+0.85
4
6514
13:15:57
27.95
28.00
27.95
+0.85
3
6510
13:15:57
27.95
28.00
27.95
+0.85
7
6507
13:15:56
27.95
28.00
27.95
+0.85
1
6500
13:15:55
27.95
28.00
27.95
+0.85
1
6499
13:15:50
27.95
28.00
27.95
+0.85
1
6498
13:15:49
27.95
28.00
27.95
+0.85
1
6497
13:15:33
27.95
28.00
27.95
+0.85
1
6496
13:15:32
27.95
28.00
27.95
+0.85
1
6495
13:15:31
27.95
28.00
27.95
+0.85
1
6494
13:15:23
27.95
28.00
27.95
+0.85
1
6493
13:14:55
27.95
28.00
27.95
+0.85
10
6492
13:14:48
27.95
28.00
28.00
+0.90
1
6482
13:14:42
27.95
28.00
28.00
+0.90
2
6481
13:14:07
28.00
28.05
28.00
+0.90
4
6479
13:14:05
28.00
28.05
28.00
+0.90
1
6475
13:13:50
28.00
28.05
28.00
+0.90
1
6474
13:13:48
28.00
28.05
28.00
+0.90
1
6473
13:13:27
27.95
28.00
28.00
+0.90
2
6472
13:13:12
27.95
28.00
28.00
+0.90
1
6470
13:13:06
27.95
28.00
28.00
+0.90
2
6469
13:13:06
27.95
28.00
28.00
+0.90
7
6467
13:12:50
27.95
28.00
28.00
+0.90
1
6460
13:12:14
27.95
28.00
28.00
+0.90
1
6459
13:12:13
27.95
28.00
28.00
+0.90
1
6458
13:11:54
27.95
28.00
28.00
+0.90
1
6457
13:11:23
27.95
28.00
28.00
+0.90
1
6456
13:11:19
27.95
28.00
28.00
+0.90
10
6455
13:11:14
27.95
28.00
28.00
+0.90
1
6445
13:11:13
27.95
28.00
28.00
+0.90
1
6444
13:11:01
27.95
28.00
27.95
+0.85
4
6443
13:10:59
27.95
28.00
27.95
+0.85
1
6439
13:10:30
27.90
28.00
27.90
+0.80
1
6438
13:10:30
27.90
27.95
27.95
+0.85
11
6437
13:10:04
27.90
27.95
27.90
+0.80
1
6426
13:09:58
27.90
27.95
27.90
+0.80
1
6425
13:09:49
27.85
27.90
27.90
+0.80
1
6424
13:09:48
27.85
27.90
27.85
+0.75
2
6423
13:09:30
27.85
27.90
27.85
+0.75
2
6421
13:09:25
27.90
27.95
27.90
+0.80
1
6419
13:09:04
27.90
27.95
27.90
+0.80
4
6418
13:08:53
27.85
27.90
27.90
+0.80
2
6414
13:08:46
27.85
27.90
27.90
+0.80
1
6412
13:08:43
27.85
27.90
27.90
+0.80
4
6411
13:08:36
27.85
27.90
27.90
+0.80
2
6407
13:07:55
27.85
27.90
27.90
+0.80
2
6405
13:07:54
27.85
27.90
27.90
+0.80
1
6403
13:07:52
27.85
27.90
27.90
+0.80
1
6402
13:07:38
27.85
27.90
27.90
+0.80
2
6401
13:07:33
27.85
27.90
27.90
+0.80
1
6399
13:07:25
27.80
27.90
27.90
+0.80
1
6398
13:07:14
27.80
27.85
27.85
+0.75
2
6397
13:07:05
27.80
27.85
27.85
+0.75
4
6395
13:06:18
27.80
27.85
27.85
+0.75
1
6391
13:05:42
27.80
27.85
27.85
+0.75
1
6390
13:05:32
27.80
27.85
27.85
+0.75
1
6389
13:05:32
27.80
27.85
27.85
+0.75
1
6388
13:05:24
27.85
27.90
27.85
+0.75
4
6387
13:05:24
27.80
27.85
27.85
+0.75
1
6383
13:05:15
27.85
27.90
27.85
+0.75
1
6382
13:04:50
27.85
27.90
27.85
+0.75
1
6381
13:04:47
27.80
27.85
27.85
+0.75
1
6380
13:04:33
27.80
27.85
27.85
+0.75
5
6379
13:04:22
27.80
27.85
27.85
+0.75
3
6374
13:04:16
27.75
27.80
27.80
+0.70
1
6371
13:04:13
27.75
27.80
27.80
+0.70
1
6370
13:04:06
27.75
27.80
27.80
+0.70
4
6369
13:04:04
27.75
27.80
27.80
+0.70
1
6365
13:04:03
27.75
27.80
27.80
+0.70
1
6364
13:03:58
27.75
27.80
27.80
+0.70
7
6363
13:03:46
27.75
27.80
27.75
+0.65
1
6356
13:02:55
27.75
27.80
27.75
+0.65
2
6355
13:02:20
27.75
27.80
27.75
+0.65
1
6353
13:02:01
27.75
27.80
27.75
+0.65
1
6352
13:02:00
27.75
27.80
27.75
+0.65
2
6351
13:01:20
27.75
27.80
27.75
+0.65
1
6349
13:00:47
27.75
27.80
27.75
+0.65
1
6348
13:00:42
27.75
27.80
27.75
+0.65
1
6347
13:00:40
27.75
27.80
27.75
+0.65
1
6346
13:00:30
27.75
27.80
27.75
+0.65
1
6345
12:58:59
27.70
27.75
27.75
+0.65
1
6344
12:58:59
27.70
27.75
27.75
+0.65
3
6343
12:58:59
27.70
27.75
27.75
+0.65
3
6340
12:58:59
27.70
27.75
27.75
+0.65
1
6337
12:58:59
27.70
27.75
27.75
+0.65
2
6336
12:58:58
27.65
27.70
27.70
+0.60
27
6334
12:58:58
27.65
27.70
27.70
+0.60
2
6307
12:58:20
27.65
27.70
27.65
+0.55
1
6305
12:56:46
27.65
27.70
27.65
+0.55
1
6304
12:54:48
27.65
27.70
27.65
+0.55
1
6303
12:54:30
27.65
27.70
27.65
+0.55
1
6302
12:53:31
27.65
27.70
27.65
+0.55
9
6301
12:52:44
27.65
27.70
27.65
+0.55
1
6292
12:52:37
27.65
27.70
27.65
+0.55
1
6291
12:52:03
27.60
27.65
27.65
+0.55
1
6290
12:51:58
27.60
27.65
27.65
+0.55
1
6289
12:51:31
27.60
27.65
27.65
+0.55
1
6288
12:50:18
27.65
27.70
27.65
+0.55
1
6287
12:50:03
27.65
27.70
27.65
+0.55
1
6286
12:49:15
27.60
27.65
27.65
+0.55
2
6285
12:48:27
27.60
27.65
27.65
+0.55
1
6283
12:48:22
27.60
27.65
27.65
+0.55
1
6282
12:46:39
27.65
27.70
27.65
+0.55
1
6281
12:46:27
27.65
27.70
27.65
+0.55
1
6280
12:45:54
27.65
27.70
27.65
+0.55
1
6279
12:45:19
27.65
27.70
27.65
+0.55
1
6278
12:44:27
27.65
27.70
27.65
+0.55
1
6277
12:44:23
27.65
27.70
27.65
+0.55
1
6276
12:43:46
27.65
27.70
27.65
+0.55
2
6275
12:43:34
27.65
27.70
27.65
+0.55
7
6273
12:43:15
27.65
27.70
27.65
+0.55
2
6266
12:42:47
27.65
27.70
27.65
+0.55
2
6264
12:42:13
27.65
27.70
27.70
+0.60
1
6262
12:41:14
27.65
27.70
27.70
+0.60
3
6261
12:41:13
27.65
27.70
27.70
+0.60
1
6258
12:41:13
27.60
27.70
27.70
+0.60
1
6257
12:41:13
27.60
27.70
27.70
+0.60
2
6256
12:41:13
27.60
27.65
27.65
+0.55
1
6254
12:40:37
27.60
27.70
27.60
+0.50
1
6253
12:39:36
27.55
27.70
27.55
+0.45
1
6252
12:39:36
27.70
27.75
27.55
+0.45
11
6251
12:39:36
27.70
27.75
27.60
+0.50
19
6240
12:39:36
27.70
27.75
27.65
+0.55
12
6221
12:39:36
27.70
27.75
27.70
+0.60
3
6209
12:39:36
27.65
27.70
27.70
+0.60
2
6206
12:39:22
27.65
27.70
27.65
+0.55
1
6204
12:39:18
27.65
27.70
27.65
+0.55
1
6203
12:39:01
27.65
27.70
27.65
+0.55
5
6202
12:39:01
27.70
27.75
27.70
+0.60
1
6197
12:38:54
27.65
27.70
27.70
+0.60
2
6196
12:37:40
27.70
27.75
27.70
+0.60
3
6194
12:37:36
27.70
27.75
27.70
+0.60
2
6191
12:36:45
27.70
27.75
27.70
+0.60
1
6189
12:36:42
27.70
27.75
27.75
+0.65
1
6188
12:36:34
27.70
27.75
27.70
+0.60
1
6187
12:35:50
27.70
27.75
27.75
+0.65
2
6186
12:35:19
27.70
27.75
27.75
+0.65
1
6184
12:34:00
27.65
27.70
27.70
+0.60
1
6183
12:33:52
27.65
27.70
27.70
+0.60
1
6182
12:33:42
27.65
27.70
27.70
+0.60
3
6181
12:33:37
27.65
27.70
27.70
+0.60
1
6178
12:33:24
27.65
27.70
27.70
+0.60
1
6177
12:32:55
27.65
27.70
27.70
+0.60
2
6176
12:32:25
27.60
27.70
27.70
+0.60
1
6174
12:32:25
27.60
27.65
27.65
+0.55
1
6173
12:32:25
27.60
27.65
27.65
+0.55
3
6172
12:32:10
27.60
27.75
27.60
+0.50
1
6169
12:32:05
27.65
27.75
27.65
+0.55
6
6168
12:32:00
27.65
27.75
27.75
+0.65
5
6162
12:31:51
27.65
27.70
27.70
+0.60
1
6157
12:31:50
27.65
27.70
27.70
+0.60
4
6156
12:31:50
27.65
27.70
27.70
+0.60
2
6152
12:31:46
27.60
27.65
27.65
+0.55
3
6150
12:31:46
27.65
27.70
27.65
+0.55
1
6147
12:31:42
27.65
27.70
27.65
+0.55
1
6146
12:31:30
27.65
27.70
27.65
+0.55
1
6145
12:31:30
27.60
27.70
27.60
+0.50
1
6144
12:31:05
27.60
27.65
27.65
+0.55
1
6143
12:31:02
27.65
27.70
27.65
+0.55
3
6142
12:30:58
27.65
27.70
27.70
+0.60
1
6139
12:30:57
27.65
27.70
27.65
+0.55
1
6138
12:30:54
27.65
27.70
27.70
+0.60
1
6137
12:30:18
27.65
27.75
27.65
+0.55
2
6136
12:30:08
27.60
27.75
27.75
+0.65
1
6134
12:30:08
27.60
27.65
27.65
+0.55
1
6133
12:30:08
27.60
27.65
27.65
+0.55
3
6132
12:30:08
27.60
27.65
27.65
+0.55
3
6129
12:30:08
27.60
27.65
27.65
+0.55
3
6126
12:30:08
27.60
27.65
27.65
+0.55
3
6123
12:30:08
27.60
27.65
27.65
+0.55
3
6120
12:30:08
27.60
27.65
27.65
+0.55
3
6117
12:30:08
27.60
27.65
27.65
+0.55
3
6114
12:30:08
27.60
27.65
27.65
+0.55
3
6111
12:30:08
27.60
27.65
27.65
+0.55
3
6108
12:30:08
27.60
27.65
27.65
+0.55
3
6105
12:30:08
27.60
27.65
27.65
+0.55
3
6102
12:30:08
27.60
27.65
27.65
+0.55
3
6099
12:30:08
27.75
27.80
27.65
+0.55
9
6096
12:30:08
27.75
27.80
27.70
+0.60
12
6087
12:30:08
27.75
27.80
27.75
+0.65
2
6075
12:30:01
27.75
27.80
27.75
+0.65
10
6073
12:29:35
27.75
27.80
27.75
+0.65
1
6063
12:29:25
27.75
27.80
27.75
+0.65
10
6062
12:29:17
27.75
27.80
27.75
+0.65
1
6052
12:29:13
27.75
27.80
27.75
+0.65
1
6051
12:28:50
27.75
27.80
27.75
+0.65
1
6050
12:28:27
27.75
27.80
27.80
+0.70
1
6049
12:28:26
27.75
27.80
27.80
+0.70
1
6048
12:27:55
27.75
27.80
27.80
+0.70
2
6047
12:27:39
27.75
27.80
27.80
+0.70
1
6045
12:26:48
27.75
27.80
27.80
+0.70
2
6044
12:25:53
27.75
27.80
27.80
+0.70
1
6042
12:25:53
27.80
27.85
27.80
+0.70
2
6041
12:25:51
27.80
27.85
27.80
+0.70
1
6039
12:25:49
27.80
27.85
27.80
+0.70
1
6038
12:25:07
27.80
27.85
27.80
+0.70
2
6037
12:24:57
27.80
27.85
27.80
+0.70
1
6035
12:23:17
27.75
27.80
27.80
+0.70
1
6034
12:23:16
27.75
27.80
27.80
+0.70
1
6033
12:23:15
27.75
27.80
27.80
+0.70
1
6032
12:23:15
27.75
27.80
27.80
+0.70
1
6031
12:23:03
27.80
27.85
27.80
+0.70
6
6030
12:20:49
27.80
27.85
27.80
+0.70
1
6024
12:20:28
27.80
27.85
27.85
+0.75
3
6023
12:20:17
27.80
27.85
27.85
+0.75
1
6020
12:19:30
27.75
27.80
27.80
+0.70
1
6019
12:18:49
27.80
27.85
27.80
+0.70
4
6018
12:17:30
27.75
27.80
27.80
+0.70
1
6014
12:17:19
27.80
27.85
27.80
+0.70
1
6013
12:17:15
27.80
27.85
27.80
+0.70
1
6012
12:17:02
27.80
27.85
27.80
+0.70
1
6011
12:16:45
27.80
27.85
27.80
+0.70
1
6010
12:16:33
27.80
27.85
27.80
+0.70
1
6009
12:16:29
27.80
27.85
27.80
+0.70
2
6008
12:16:15
27.80
27.85
27.80
+0.70
1
6006
12:16:15
27.80
27.85
27.80
+0.70
1
6005
12:16:02
27.80
27.85
27.80
+0.70
1
6004
12:15:59
27.80
27.85
27.80
+0.70
1
6003
12:15:51
27.80
27.85
27.80
+0.70
3
6002
12:14:08
27.85
27.90
27.85
+0.75
1
5999
12:13:32
27.85
27.90
27.85
+0.75
1
5998
12:13:00
27.80
27.90
27.90
+0.80
1
5997
12:13:00
27.80
27.85
27.85
+0.75
1
5996
12:13:00
27.80
27.85
27.85
+0.75
2
5995
12:12:56
27.80
27.85
27.80
+0.70
1
5993
12:12:54
27.80
27.85
27.80
+0.70
1
5992
12:12:16
27.85
27.90
27.85
+0.75
2
5991
12:12:15
27.85
27.90
27.90
+0.80
3
5989
12:12:05
27.85
27.90
27.85
+0.75
1
5986
12:12:01
27.85
27.90
27.85
+0.75
1
5985
12:11:31
27.90
27.95
27.90
+0.80
5
5984
12:11:31
27.90
27.95
27.90
+0.80
1
5979
12:11:31
27.90
27.95
27.90
+0.80
1
5978
12:11:31
27.90
27.95
27.90
+0.80
3
5977
12:11:31
27.90
27.95
27.90
+0.80
3
5974
12:11:31
27.90
27.95
27.90
+0.80
3
5971
12:11:31
27.90
27.95
27.90
+0.80
3
5968
12:11:31
27.90
27.95
27.90
+0.80
3
5965
12:11:31
27.90
27.95
27.90
+0.80
3
5962
12:11:31
27.90
27.95
27.90
+0.80
3
5959
12:10:26
27.90
27.95
27.95
+0.85
1
5956
12:09:57
27.90
27.95
27.90
+0.80
1
5955
12:09:56
27.90
27.95
27.95
+0.85
1
5954
12:09:05
27.90
27.95
27.95
+0.85
3
5953
12:09:00
27.90
27.95
27.95
+0.85
1
5950
12:08:32
27.90
27.95
27.90
+0.80
1
5949
12:05:42
27.90
27.95
27.90
+0.80
2
5948
12:03:07
27.90
27.95
27.90
+0.80
1
5946
12:00:03
27.90
27.95
27.90
+0.80
1
5945
11:57:31
27.85
27.90
27.90
+0.80
1
5944
11:56:44
27.90
27.95
27.90
+0.80
1
5943
11:56:32
27.90
27.95
27.90
+0.80
1
5942
11:56:11
27.90
27.95
27.90
+0.80
1
5941
11:55:12
27.85
27.90
27.90
+0.80
1
5940
11:54:21
27.85
27.95
27.85
+0.75
1
5939
11:54:00
27.85
27.90
27.90
+0.80
1
5938
11:53:49
27.90
27.95
27.90
+0.80
3
5937
11:53:49
27.90
27.95
27.90
+0.80
1
5934
11:53:03
27.85
27.90
27.95
+0.85
3
5933
11:53:03
27.85
27.90
27.90
+0.80
5
5930
11:52:52
27.85
27.90
27.85
+0.75
1
5925
11:52:51
27.90
27.95
27.90
+0.80
1
5924
11:52:46
27.85
27.90
27.90
+0.80
1
5923
11:51:46
27.80
27.95
27.95
+0.85
2
5922
11:51:42
27.80
27.85
27.85
+0.75
2
5920
11:51:35
27.80
27.85
27.85
+0.75
1
5918
11:51:13
27.80
27.85
27.85
+0.75
1
5917
11:50:11
27.80
27.85
27.80
+0.70
1
5916
11:50:08
27.80
27.85
27.80
+0.70
2
5915
11:49:47
27.80
27.85
27.80
+0.70
1
5913
11:49:46
27.80
27.85
27.80
+0.70
3
5912
11:49:37
27.80
27.85
27.80
+0.70
1
5909
11:49:37
27.80
27.85
27.80
+0.70
1
5908
11:49:10
27.85
27.90
27.85
+0.75
2
5907
11:49:10
27.85
27.90
27.85
+0.75
3
5905
11:49:10
27.85
27.90
27.85
+0.75
3
5902
11:49:10
27.85
27.90
27.85
+0.75
3
5899
11:49:10
27.85
27.90
27.85
+0.75
3
5896
11:49:10
27.85
27.90
27.85
+0.75
3
5893
11:49:10
27.90
27.95
27.90
+0.80
3
5890
11:49:10
27.90
27.95
27.90
+0.80
3
5887
11:49:10
27.90
27.95
27.90
+0.80
3
5884
11:49:10
27.90
27.95
27.90
+0.80
3
5881
11:49:10
27.90
27.95
27.90
+0.80
3
5878
11:45:11
27.95
28.00
27.95
+0.85
1
5875
11:45:07
27.90
28.00
28.00
+0.90
1
5874
11:44:53
27.90
27.95
27.95
+0.85
1
5873
11:42:59
27.90
27.95
27.95
+0.85
1
5872
11:42:38
27.90
27.95
27.95
+0.85
4
5871
11:42:01
27.90
27.95
27.90
+0.80
1
5867
11:41:25
27.90
27.95
27.90
+0.80
7
5866
11:40:37
27.90
27.95
27.90
+0.80
1
5859
11:38:51
27.90
28.00
27.90
+0.80
1
5858
11:37:47
27.90
27.95
27.95
+0.85
12
5857
11:37:17
27.90
27.95
27.95
+0.85
5
5845
11:37:08
27.85
27.95
27.85
+0.75
1
5840
11:35:55
27.85
27.95
27.85
+0.75
1
5839
11:35:25
27.85
28.00
27.85
+0.75
1
5838
11:35:05
27.85
27.90
27.95
+0.85
2
5837
11:35:05
27.85
27.90
27.90
+0.80
1
5835
11:34:41
27.85
27.90
27.90
+0.80
1
5834
11:34:19
27.90
27.95
27.90
+0.80
1
5833
11:33:48
27.90
28.00
27.90
+0.80
1
5832
11:33:48
27.95
28.00
27.95
+0.85
1
5831
11:33:48
27.95
28.00
27.95
+0.85
3
5830
11:33:38
27.95
28.00
27.95
+0.85
7
5827
11:33:27
28.00
28.05
28.00
+0.90
2
5820
11:33:27
27.95
28.00
28.00
+0.90
1
5818
11:33:22
27.95
28.00
28.00
+0.90
1
5817
11:32:48
27.90
28.00
28.00
+0.90
1
5816
11:32:34
27.95
28.00
28.00
+0.90
2
5815
11:32:29
27.95
28.00
28.00
+0.90
2
5813
11:32:29
27.95
28.00
28.00
+0.90
1
5811
11:32:28
27.95
28.00
28.00
+0.90
5
5810
11:32:19
27.90
27.95
27.95
+0.85
4
5805
11:31:14
27.90
27.95
27.90
+0.80
1
5801
11:30:39
27.85
27.95
27.95
+0.85
2
5800
11:30:24
27.85
27.95
27.85
+0.75
1
5798
11:30:24
27.85
27.95
27.85
+0.75
2
5797
11:30:24
27.90
27.95
27.90
+0.80
1
5795
11:30:20
27.90
27.95
27.90
+0.80
1
5794
11:29:16
27.90
27.95
27.90
+0.80
1
5793
11:29:11
27.90
27.95
27.90
+0.80
1
5792
11:28:55
27.85
27.95
27.95
+0.85
1
5791
11:28:40
27.85
27.95
27.95
+0.85
1
5790
11:28:07
27.85
27.95
27.95
+0.85
2
5789
11:28:00
27.85
27.95
27.95
+0.85
1
5787
11:27:10
27.80
27.90
27.95
+0.85
1
5786
11:27:10
27.80
27.90
27.90
+0.80
9
5785
11:26:38
27.85
27.90
27.85
+0.75
1
5776
11:25:36
27.85
27.90
27.90
+0.80
1
5775
11:24:23
27.85
27.90
27.90
+0.80
4
5774
11:24:00
27.85
27.90
27.90
+0.80
1
5770
11:23:06
27.80
27.85
27.85
+0.75
1
5769
11:22:57
27.80
27.85
27.85
+0.75
1
5768
11:22:07
27.75
27.85
27.85
+0.75
1
5767
11:22:01
27.75
27.85
27.75
+0.65
1
5766
11:21:59
27.75
27.85
27.75
+0.65
2
5765
11:21:41
27.75
27.85
27.75
+0.65
1
5763
11:21:17
27.80
27.85
27.85
+0.75
1
5762
11:21:14
27.80
27.85
27.85
+0.75
1
5761
11:21:04
27.75
27.80
27.90
+0.80
1
5760
11:21:04
27.75
27.80
27.85
+0.75
1
5759
11:21:04
27.75
27.80
27.80
+0.70
1
5758
11:20:36
27.75
27.85
27.85
+0.75
1
5757
11:20:27
27.70
27.80
27.80
+0.70
1
5756
11:20:25
27.75
27.85
27.70
+0.60
1
5755
11:20:25
27.75
27.85
27.75
+0.65
1
5754
11:20:19
27.70
27.80
27.80
+0.70
1
5753
11:20:15
27.70
27.80
27.80
+0.70
1
5752
11:20:15
27.70
27.75
27.75
+0.65
5
5751
11:20:09
27.75
27.85
27.70
+0.60
10
5746
11:20:09
27.75
27.85
27.75
+0.65
3
5736
11:20:05
27.80
27.90
27.75
+0.65
1
5733
11:20:05
27.80
27.90
27.80
+0.70
1
5732
11:20:05
27.75
27.80
27.80
+0.70
4
5731
11:20:05
27.75
27.80
27.80
+0.70
1
5727
11:20:04
27.75
27.80
27.80
+0.70
1
5726
11:20:02
27.75
27.80
27.80
+0.70
3
5725
11:19:50
27.75
27.85
27.75
+0.65
5
5722
11:19:46
27.75
27.85
27.75
+0.65
5
5717
11:19:46
27.75
27.85
27.75
+0.65
10
5712
11:19:35
27.80
27.85
27.80
+0.70
3
5702
11:19:35
27.80
27.85
27.80
+0.70
3
5699
11:19:35
27.85
27.90
27.85
+0.75
3
5696
11:19:35
27.85
27.90
27.85
+0.75
2
5693
11:19:35
27.85
27.90
27.85
+0.75
3
5691
11:19:35
27.85
27.90
27.85
+0.75
3
5688
11:19:29
27.85
27.90
27.90
+0.80
1
5685
11:19:22
27.85
27.90
27.90
+0.80
1
5684
11:19:21
27.85
27.90
27.85
+0.75
5
5683
11:19:12
27.85
27.90
27.90
+0.80
1
5678
11:18:42
27.85
27.90
27.90
+0.80
1
5677
11:18:31
27.90
27.95
27.90
+0.80
1
5676
11:18:15
27.90
27.95
27.90
+0.80
1
5675
11:18:15
27.85
27.90
27.90
+0.80
5
5674
11:18:00
27.85
27.90
27.90
+0.80
1
5669
11:17:49
27.85
27.90
27.90
+0.80
1
5668
11:17:48
27.90
27.95
27.90
+0.80
1
5667
11:17:48
27.85
27.90
27.90
+0.80
1
5666
11:17:46
27.90
27.95
27.90
+0.80
1
5665
11:17:42
27.85
27.90
27.90
+0.80
5
5664
11:17:35
27.85
27.90
27.90
+0.80
1
5659
11:17:35
27.85
27.90
27.90
+0.80
1
5658
11:17:32
27.85
27.90
27.90
+0.80
1
5657
11:17:29
27.85
27.90
27.90
+0.80
1
5656
11:17:20
27.90
27.95
27.90
+0.80
3
5655
11:17:19
27.90
27.95
27.90
+0.80
1
5652
11:17:03
27.85
27.90
27.90
+0.80
4
5651
11:16:50
27.85
27.90
27.90
+0.80
1
5647
11:16:29
27.85
27.90
27.85
+0.75
1
5646
11:16:01
27.85
27.90
27.85
+0.75
5
5645
11:15:38
27.80
27.85
27.85
+0.75
1
5640
11:15:38
27.80
27.85
27.85
+0.75
1
5639
11:15:38
27.85
28.00
27.85
+0.75
3
5638
11:15:36
27.85
27.95
28.00
+0.90
1
5635
11:15:36
27.85
27.95
27.95
+0.85
3
5634
11:15:26
27.80
27.85
27.85
+0.75
1
5631
11:15:17
27.85
27.90
27.85
+0.75
1
5630
11:15:16
27.80
27.90
27.80
+0.70
1
5629
11:15:14
27.80
27.90
27.80
+0.70
4
5628
11:15:08
27.80
27.95
27.80
+0.70
1
5624
11:14:58
27.80
27.90
27.80
+0.70
3
5623
11:14:48
27.85
27.90
27.80
+0.70
3
5620
11:14:48
27.85
27.90
27.85
+0.75
2
5617
11:14:44
27.85
27.90
27.85
+0.75
1
5615
11:14:42
27.85
27.90
27.85
+0.75
1
5614
11:14:29
27.85
27.90
27.85
+0.75
1
5613
11:14:27
27.85
27.95
27.85
+0.75
1
5612
11:14:27
27.90
27.95
27.90
+0.80
1
5611
11:14:25
27.90
27.95
27.90
+0.80
2
5610
11:14:25
27.90
27.95
27.90
+0.80
5
5608
11:14:23
27.90
27.95
27.90
+0.80
2
5603
11:14:19
27.90
27.95
27.90
+0.80
2
5601
11:14:10
27.90
27.95
27.90
+0.80
1
5599
11:14:03
27.95
28.00
27.90
+0.80
8
5598
11:14:03
27.95
28.00
27.95
+0.85
2
5590
11:14:02
27.95
28.00
27.95
+0.85
1
5588
11:14:01
27.95
28.00
27.95
+0.85
1
5587
11:13:47
27.90
27.95
27.95
+0.85
1
5586
11:13:43
27.90
27.95
27.95
+0.85
1
5585
11:13:26
27.90
27.95
27.90
+0.80
5
5584
11:13:25
27.90
28.00
28.00
+0.90
1
5579
11:13:25
27.90
27.95
27.95
+0.85
1
5578
11:13:18
27.90
27.95
27.95
+0.85
1
5577
11:13:13
27.90
28.00
27.90
+0.80
1
5576
11:13:10
27.90
28.00
27.90
+0.80
1
5575
11:13:09
27.95
28.00
27.95
+0.85
1
5574
11:12:57
27.90
28.00
27.90
+0.80
1
5573
11:12:57
27.90
28.00
27.90
+0.80
1
5572
11:12:57
27.95
28.05
27.90
+0.80
1
5571
11:12:57
27.95
28.05
27.95
+0.85
4
5570
11:12:56
27.95
28.05
27.95
+0.85
1
5566
11:12:56
28.00
28.05
28.00
+0.90
2
5565
11:12:56
28.00
28.05
28.00
+0.90
3
5563
11:12:56
28.00
28.05
28.00
+0.90
3
5560
11:12:56
28.00
28.05
28.00
+0.90
3
5557
11:12:56
28.00
28.05
28.00
+0.90
3
5554
11:12:56
28.00
28.05
28.00
+0.90
3
5551
11:12:56
28.00
28.05
28.00
+0.90
1
5548
11:12:56
28.00
28.05
28.00
+0.90
3
5547
11:12:56
28.00
28.05
28.00
+0.90
3
5544
11:12:56
28.00
28.05
28.00
+0.90
3
5541
11:12:56
28.00
28.05
28.00
+0.90
3
5538
11:12:56
28.00
28.05
28.00
+0.90
3
5535
11:12:56
28.00
28.05
28.00
+0.90
3
5532
11:12:56
28.00
28.05
28.00
+0.90
3
5529
11:12:56
28.00
28.05
28.00
+0.90
3
5526
11:12:56
28.00
28.05
28.00
+0.90
3
5523
11:12:56
28.05
28.10
28.05
+0.95
3
5520
11:12:56
28.05
28.10
28.05
+0.95
1
5517
11:12:56
28.05
28.10
28.05
+0.95
3
5516
11:12:56
28.05
28.10
28.05
+0.95
3
5513
11:12:56
28.05
28.10
28.05
+0.95
3
5510
11:12:56
28.05
28.10
28.05
+0.95
3
5507
11:12:56
28.05
28.10
28.05
+0.95
3
5504
11:12:56
28.05
28.10
28.05
+0.95
3
5501
11:12:56
28.05
28.10
28.05
+0.95
3
5498
11:12:56
28.05
28.10
28.05
+0.95
3
5495
11:12:56
28.05
28.10
28.05
+0.95
3
5492
11:12:56
28.05
28.10
28.05
+0.95
3
5489
11:12:56
28.05
28.10
28.05
+0.95
3
5486
11:12:56
28.05
28.10
28.05
+0.95
3
5483
11:12:56
28.05
28.10
28.05
+0.95
3
5480
11:12:56
28.05
28.10
28.05
+0.95
3
5477
11:12:56
28.10
28.15
28.10
+1.00
3
5474
11:12:56
28.10
28.15
28.10
+1.00
3
5471
11:12:56
28.10
28.15
28.10
+1.00
3
5468
11:12:56
28.10
28.15
28.10
+1.00
3
5465
11:12:56
28.10
28.15
28.10
+1.00
3
5462
11:12:56
28.10
28.15
28.10
+1.00
3
5459
11:12:56
28.10
28.15
28.10
+1.00
3
5456
11:12:56
28.10
28.15
28.10
+1.00
3
5453
11:12:56
28.10
28.15
28.10
+1.00
3
5450
11:12:40
28.10
28.15
28.15
+1.05
1
5447
11:12:03
28.10
28.15
28.15
+1.05
1
5446
11:11:44
28.10
28.15
28.15
+1.05
1
5445
11:11:25
28.10
28.15
28.15
+1.05
1
5444
11:10:46
28.10
28.20
28.10
+1.00
3
5443
11:10:40
28.10
28.20
28.10
+1.00
1
5440
11:10:27
28.10
28.15
28.15
+1.05
1
5439
11:10:23
28.10
28.15
28.15
+1.05
1
5438
11:10:14
28.10
28.15
28.15
+1.05
1
5437
11:10:11
28.10
28.15
28.10
+1.00
10
5436
11:09:59
28.10
28.15
28.10
+1.00
5
5426
11:09:52
28.10
28.15
28.10
+1.00
2
5421
11:09:47
28.10
28.15
28.10
+1.00
1
5419
11:09:45
28.10
28.15
28.15
+1.05
1
5418
11:09:42
28.10
28.15
28.10
+1.00
10
5417
11:09:31
28.10
28.15
28.10
+1.00
2
5407
11:09:31
28.10
28.15
28.15
+1.05
1
5405
11:09:22
28.10
28.15
28.10
+1.00
4
5404
11:09:13
28.10
28.15
28.10
+1.00
1
5400
11:09:12
28.10
28.20
28.10
+1.00
2
5399
11:09:11
28.10
28.15
28.15
+1.05
1
5397
11:09:09
28.10
28.15
28.10
+1.00
1
5396
11:09:06
28.10
28.15
28.10
+1.00
1
5395
11:09:05
28.10
28.15
28.15
+1.05
1
5394
11:08:54
28.10
28.20
28.10
+1.00
1
5393
11:08:52
28.10
28.20
28.20
+1.10
1
5392
11:08:48
28.10
28.20
28.10
+1.00
2
5391
11:08:40
28.15
28.20
28.10
+1.00
2
5389
11:08:40
28.15
28.20
28.15
+1.05
3
5387
11:08:38
28.15
28.20
28.15
+1.05
5
5384
11:08:25
28.15
28.20
28.15
+1.05
1
5379
11:08:00
28.15
28.20
28.15
+1.05
1
5378
11:07:58
28.15
28.20
28.15
+1.05
1
5377
11:07:57
28.15
28.20
28.15
+1.05
5
5376
11:07:44
28.15
28.20
28.15
+1.05
2
5371
11:07:41
28.15
28.20
28.15
+1.05
5
5369
11:07:36
28.20
28.25
28.20
+1.10
2
5364
11:07:36
28.20
28.25
28.20
+1.10
3
5362
11:07:36
28.20
28.25
28.20
+1.10
3
5359
11:07:33
28.20
28.25
28.20
+1.10
2
5356
11:07:33
28.20
28.25
28.20
+1.10
1
5354
11:07:19
28.20
28.25
28.25
+1.15
1
5353
11:07:18
28.25
28.30
28.25
+1.15
1
5352
11:07:18
28.25
28.30
28.25
+1.15
2
5351
11:07:13
28.25
28.30
28.30
+1.20
1
5349
11:06:49
28.25
28.30
28.30
+1.20
2
5348
11:04:23
28.25
28.30
28.25
+1.15
1
5346
11:02:56
28.30
28.35
28.30
+1.20
1
5345
11:02:44
28.30
28.35
28.30
+1.20
1
5344
11:01:50
28.30
28.35
28.30
+1.20
1
5343
11:01:37
28.30
28.35
28.35
+1.25
1
5342
11:01:17
28.30
28.35
28.35
+1.25
1
5341
11:01:16
28.30
28.35
28.35
+1.25
1
5340
11:01:00
28.25
28.30
28.30
+1.20
1
5339
11:00:53
28.25
28.30
28.30
+1.20
1
5338
11:00:49
28.25
28.30
28.30
+1.20
1
5337
11:00:36
28.20
28.30
28.30
+1.20
2
5336
11:00:32
28.20
28.25
28.25
+1.15
2
5334
11:00:32
28.20
28.25
28.25
+1.15
5
5332
11:00:32
28.20
28.25
28.25
+1.15
2
5327
11:00:32
28.20
28.25
28.25
+1.15
1
5325
11:00:32
28.20
28.25
28.25
+1.15
2
5324
11:00:08
28.15
28.20
28.20
+1.10
4
5322
10:58:51
28.20
28.25
28.20
+1.10
2
5318
10:58:51
28.20
28.25
28.20
+1.10
3
5316
10:58:36
28.20
28.25
28.20
+1.10
1
5313
10:58:15
28.15
28.20
28.20
+1.10
1
5312
10:58:13
28.20
28.25
28.20
+1.10
1
5311
10:57:35
28.15
28.20
28.20
+1.10
1
5310
10:57:35
28.15
28.20
28.20
+1.10
1
5309
10:57:34
28.15
28.20
28.15
+1.05
4
5308
10:57:16
28.15
28.20
28.15
+1.05
1
5304
10:57:14
28.20
28.25
28.20
+1.10
1
5303
10:57:04
28.20
28.25
28.15
+1.05
1
5302
10:57:04
28.20
28.25
28.20
+1.10
2
5301
10:56:28
28.15
28.25
28.25
+1.15
5
5299
10:56:22
28.15
28.20
28.20
+1.10
1
5294
10:56:21
28.15
28.20
28.15
+1.05
1
5293
10:55:59
28.15
28.20
28.20
+1.10
1
5292
10:55:59
28.15
28.20
28.20
+1.10
1
5291
10:55:52
28.20
28.25
28.20
+1.10
1
5290
10:55:49
28.20
28.25
28.15
+1.05
2
5289
10:55:49
28.20
28.25
28.20
+1.10
1
5287
10:55:34
28.25
28.30
28.25
+1.15
1
5286
10:55:11
28.25
28.30
28.30
+1.20
1
5285
10:55:10
28.25
28.30
28.30
+1.20
1
5284
10:55:05
28.25
28.30
28.30
+1.20
5
5283
10:54:55
28.20
28.25
28.25
+1.15
5
5278
10:54:52
28.20
28.25
28.25
+1.15
8
5273
10:54:28
28.15
28.20
28.20
+1.10
6
5265
10:54:26
28.15
28.20
28.15
+1.05
1
5259
10:54:24
28.15
28.20
28.20
+1.10
14
5258
10:54:24
28.15
28.20
28.15
+1.05
1
5244
10:54:22
28.15
28.20
28.15
+1.05
1
5243
10:54:18
28.15
28.20
28.15
+1.05
7
5242
10:54:15
28.15
28.20
28.15
+1.05
5
5235
10:53:51
28.15
28.20
28.15
+1.05
1
5230
10:53:45
28.15
28.20
28.15
+1.05
1
5229
10:53:45
28.15
28.20
28.15
+1.05
2
5228
10:53:44
28.15
28.20
28.15
+1.05
2
5226
10:53:43
28.15
28.20
28.20
+1.10
1
5224
10:53:42
28.15
28.20
28.15
+1.05
3
5223
10:53:40
28.15
28.20
28.15
+1.05
1
5220
10:53:34
28.15
28.20
28.15
+1.05
1
5219
10:53:12
28.15
28.20
28.15
+1.05
1
5218
10:52:59
28.15
28.20
28.15
+1.05
1
5217
10:52:59
28.15
28.20
28.15
+1.05
1
5216
10:52:56
28.20
28.25
28.20
+1.10
4
5215
10:52:54
28.20
28.25
28.20
+1.10
1
5211
10:52:51
28.20
28.25
28.20
+1.10
10
5210
10:52:10
28.20
28.25
28.25
+1.15
1
5200
10:52:02
28.20
28.25
28.20
+1.10
1
5199
10:52:01
28.20
28.25
28.25
+1.15
1
5198
10:50:52
28.20
28.25
28.20
+1.10
1
5197
10:50:50
28.20
28.25
28.20
+1.10
1
5196
10:50:45
28.10
28.15
28.15
+1.05
1
5195
10:50:42
28.10
28.15
28.15
+1.05
1
5194
10:50:31
28.15
28.20
28.15
+1.05
2
5193
10:50:31
28.15
28.20
28.15
+1.05
2
5191
10:50:26
28.15
28.20
28.15
+1.05
1
5189
10:50:25
28.15
28.20
28.15
+1.05
1
5188
10:50:20
28.15
28.20
28.15
+1.05
1
5187
10:50:17
28.15
28.20
28.15
+1.05
1
5186
10:50:12
28.15
28.20
28.15
+1.05
2
5185
10:50:03
28.15
28.20
28.15
+1.05
9
5183
10:50:01
28.10
28.20
28.10
+1.00
1
5174
10:50:01
28.15
28.20
28.10
+1.00
2
5173
10:50:01
28.15
28.20
28.15
+1.05
8
5171
10:50:01
28.10
28.15
28.15
+1.05
1
5163
10:49:58
28.10
28.15
28.15
+1.05
1
5162
10:49:57
28.10
28.15
28.15
+1.05
1
5161
10:49:48
28.15
28.20
28.15
+1.05
1
5160
10:49:45
28.15
28.20
28.15
+1.05
9
5159
10:49:45
28.15
28.20
28.15
+1.05
5
5150
10:49:44
28.15
28.20
28.15
+1.05
3
5145
10:49:40
28.15
28.20
28.15
+1.05
1
5142
10:49:40
28.15
28.20
28.15
+1.05
1
5141
10:49:40
28.20
28.25
28.15
+1.05
3
5140
10:49:40
28.20
28.25
28.20
+1.10
37
5137
10:49:35
28.25
28.30
28.25
+1.15
8
5100
10:49:31
28.25
28.30
28.25
+1.15
2
5092
10:49:25
28.25
28.30
28.25
+1.15
1
5090
10:49:18
28.25
28.30
28.25
+1.15
1
5089
10:49:18
28.25
28.30
28.25
+1.15
1
5088
10:49:18
28.25
28.30
28.25
+1.15
1
5087
10:49:18
28.25
28.30
28.25
+1.15
1
5086
10:49:18
28.25
28.30
28.25
+1.15
2
5085
10:49:18
28.25
28.35
28.25
+1.15
1
5083
10:49:18
28.30
28.35
28.30
+1.20
6
5082
10:49:18
28.30
28.35
28.30
+1.20
1
5076
10:49:18
28.30
28.35
28.30
+1.20
50
5075
10:48:59
28.35
28.40
28.35
+1.25
2
5025
10:48:59
28.35
28.40
28.35
+1.25
10
5023
10:48:44
28.35
28.40
28.35
+1.25
2
5013
10:48:34
28.35
28.40
28.35
+1.25
1
5011
10:48:31
28.35
28.40
28.35
+1.25
2
5010
10:48:19
28.35
28.40
28.35
+1.25
5
5008
10:47:57
28.35
28.40
28.35
+1.25
2
5003
10:47:18
28.35
28.40
28.35
+1.25
1
5001
10:47:00
28.35
28.45
28.35
+1.25
2
5000
10:45:53
28.40
28.45
28.35
+1.25
1
4998
10:45:53
28.40
28.45
28.40
+1.30
10
4997
10:45:26
28.40
28.45
28.45
+1.35
2
4987
10:45:15
28.45
28.50
28.45
+1.35
3
4985
10:44:09
28.45
28.50
28.45
+1.35
3
4982
10:41:37
28.45
28.50
28.40
+1.30
6
4979
10:41:37
28.45
28.50
28.45
+1.35
4
4973
10:41:20
28.40
28.45
28.45
+1.35
1
4969
10:41:18
28.40
28.45
28.45
+1.35
1
4968
10:39:24
28.40
28.50
28.40
+1.30
1
4967
10:39:13
28.40
28.50
28.40
+1.30
1
4966
10:39:11
28.40
28.45
28.45
+1.35
2
4965
10:38:58
28.40
28.45
28.40
+1.30
2
4963
10:37:57
28.35
28.40
28.40
+1.30
1
4961
10:37:57
28.35
28.40
28.40
+1.30
1
4960
10:37:57
28.35
28.40
28.40
+1.30
2
4959
10:37:57
28.40
28.45
28.40
+1.30
7
4957
10:37:54
28.40
28.45
28.45
+1.35
1
4950
10:36:18
28.40
28.50
28.40
+1.30
7
4949
10:35:38
28.45
28.50
28.40
+1.30
4
4942
10:35:38
28.45
28.50
28.45
+1.35
5
4938
10:34:58
28.45
28.50
28.45
+1.35
2
4933
10:34:12
28.45
28.50
28.45
+1.35
1
4931
10:33:25
28.45
28.50
28.45
+1.35
1
4930
10:33:00
28.45
28.50
28.45
+1.35
1
4929
10:31:51
28.40
28.45
28.45
+1.35
2
4928
10:31:35
28.40
28.45
28.45
+1.35
1
4926
10:31:07
28.40
28.45
28.40
+1.30
1
4925
10:30:28
28.40
28.50
28.40
+1.30
5
4924
10:30:25
28.40
28.50
28.40
+1.30
1
4919
10:29:44
28.40
28.50
28.40
+1.30
1
4918
10:29:26
28.35
28.40
28.40
+1.30
5
4917
10:28:58
28.35
28.40
28.40
+1.30
1
4912
10:28:54
28.35
28.40
28.40
+1.30
2
4911
10:28:53
28.35
28.40
28.40
+1.30
3
4909
10:28:39
28.35
28.40
28.40
+1.30
1
4906
10:28:37
28.35
28.40
28.40
+1.30
1
4905
10:28:04
28.35
28.40
28.40
+1.30
1
4904
10:27:57
28.35
28.40
28.40
+1.30
1
4903
10:27:54
28.35
28.40
28.40
+1.30
1
4902
10:27:46
28.35
28.40
28.40
+1.30
4
4901
10:26:13
28.35
28.40
28.40
+1.30
1
4897
10:26:09
28.35
28.40
28.40
+1.30
1
4896
10:25:28
28.40
28.45
28.40
+1.30
1
4895
10:25:28
28.40
28.45
28.40
+1.30
3
4894
10:25:25
28.45
28.50
28.40
+1.30
18
4891
10:25:25
28.45
28.50
28.45
+1.35
12
4873
10:25:24
28.40
28.45
28.45
+1.35
3
4861
10:25:11
28.40
28.45
28.45
+1.35
1
4858
10:24:20
28.40
28.45
28.40
+1.30
4
4857
10:24:01
28.40
28.45
28.45
+1.35
2
4853
10:23:46
28.45
28.50
28.45
+1.35
2
4851
10:23:45
28.45
28.50
28.45
+1.35
1
4849
10:23:40
28.45
28.50
28.45
+1.35
2
4848
10:23:26
28.40
28.45
28.45
+1.35
2
4846
10:23:26
28.40
28.45
28.45
+1.35
1
4844
10:23:09
28.40
28.45
28.45
+1.35
1
4843
10:23:00
28.40
28.45
28.45
+1.35
1
4842
10:22:39
28.40
28.45
28.45
+1.35
1
4841
10:22:34
28.40
28.45
28.45
+1.35
1
4840
10:22:16
28.40
28.45
28.45
+1.35
1
4839
10:22:16
28.40
28.45
28.45
+1.35
4
4838
10:22:16
28.40
28.45
28.45
+1.35
5
4834
10:22:09
28.40
28.45
28.40
+1.30
2
4829
10:22:01
28.40
28.45
28.40
+1.30
2
4827
10:21:44
28.40
28.45
28.40
+1.30
1
4825
10:21:40
28.40
28.45
28.40
+1.30
1
4824
10:21:25
28.45
28.50
28.45
+1.35
1
4823
10:21:22
28.40
28.45
28.45
+1.35
1
4822
10:21:20
28.40
28.45
28.45
+1.35
1
4821
10:21:20
28.40
28.45
28.45
+1.35
1
4820
10:21:18
28.40
28.45
28.45
+1.35
2
4819
10:21:08
28.40
28.45
28.45
+1.35
1
4817
10:20:53
28.40
28.45
28.45
+1.35
1
4816
10:20:36
28.40
28.45
28.45
+1.35
1
4815
10:20:33
28.40
28.45
28.40
+1.30
2
4814
10:20:16
28.45
28.50
28.45
+1.35
4
4812
10:20:16
28.45
28.50
28.45
+1.35
15
4808
10:20:01
28.45
28.50
28.45
+1.35
2
4793
10:19:54
28.45
28.50
28.45
+1.35
1
4791
10:19:53
28.45
28.50
28.45
+1.35
2
4790
10:19:52
28.45
28.50
28.45
+1.35
1
4788
10:19:48
28.45
28.50
28.45
+1.35
1
4787
10:19:46
28.45
28.50
28.45
+1.35
2
4786
10:19:39
28.50
28.55
28.50
+1.40
8
4784
10:19:22
28.55
28.60
28.55
+1.45
1
4776
10:19:14
28.55
28.65
28.55
+1.45
1
4775
10:18:40
28.60
28.65
28.60
+1.50
1
4774
10:18:19
28.60
28.65
28.65
+1.55
1
4773
10:18:18
28.60
28.65
28.60
+1.50
1
4772
10:18:12
28.60
28.65
28.65
+1.55
1
4771
10:17:45
28.55
28.60
28.60
+1.50
11
4770
10:17:22
28.55
28.60
28.60
+1.50
1
4759
10:17:02
28.60
28.65
28.60
+1.50
1
4758
10:16:55
28.55
28.65
28.55
+1.45
1
4757
10:16:34
28.55
28.60
28.60
+1.50
2
4756
10:16:28
28.55
28.60
28.60
+1.50
1
4754
10:16:21
28.55
28.60
28.55
+1.45
1
4753
10:16:01
28.55
28.60
28.60
+1.50
1
4752
10:15:52
28.60
28.65
28.60
+1.50
1
4751
10:15:52
28.60
28.65
28.60
+1.50
2
4750
10:15:52
28.60
28.65
28.60
+1.50
1
4748
10:15:48
28.60
28.65
28.60
+1.50
1
4747
10:15:29
28.55
28.65
28.65
+1.55
4
4746
10:15:28
28.55
28.60
28.60
+1.50
2
4742
10:15:17
28.55
28.60
28.60
+1.50
2
4740
10:15:05
28.55
28.60
28.55
+1.45
1
4738
10:15:04
28.45
28.55
28.55
+1.45
4
4737
10:14:50
28.45
28.50
28.50
+1.40
1
4733
10:14:38
28.50
28.60
28.50
+1.40
2
4732
10:14:38
28.50
28.55
28.55
+1.45
1
4730
10:14:38
28.50
28.55
28.55
+1.45
1
4729
10:14:38
28.45
28.50
28.50
+1.40
6
4728
10:14:34
28.45
28.50
28.45
+1.35
1
4722
10:13:55
28.40
28.45
28.45
+1.35
2
4721
10:13:45
28.40
28.45
28.45
+1.35
1
4719
10:13:38
28.40
28.45
28.45
+1.35
1
4718
10:13:38
28.40
28.45
28.40
+1.30
3
4717
10:13:23
28.40
28.45
28.40
+1.30
1
4714
10:13:15
28.40
28.45
28.40
+1.30
1
4713
10:13:15
28.40
28.45
28.40
+1.30
1
4712
10:13:14
28.40
28.45
28.40
+1.30
1
4711
10:13:14
28.40
28.45
28.45
+1.35
1
4710
10:13:09
28.45
28.50
28.45
+1.35
1
4709
10:13:06
28.45
28.55
28.45
+1.35
1
4708
10:13:04
28.45
28.55
28.45
+1.35
5
4707
10:13:03
28.45
28.55
28.45
+1.35
1
4702
10:13:02
28.45
28.55
28.45
+1.35
1
4701
10:12:59
28.45
28.55
28.45
+1.35
1
4700
10:12:59
28.45
28.55
28.45
+1.35
1
4699
10:12:49
28.50
28.55
28.45
+1.35
11
4698
10:12:49
28.50
28.55
28.50
+1.40
8
4687
10:12:46
28.55
28.60
28.55
+1.45
1
4679
10:12:30
28.55
28.60
28.60
+1.50
1
4678
10:12:20
28.50
28.55
28.55
+1.45
1
4677
10:12:14
28.50
28.55
28.50
+1.40
4
4676
10:12:08
28.50
28.55
28.55
+1.45
1
4672
10:12:07
28.55
28.60
28.55
+1.45
1
4671
10:11:46
28.50
28.60
28.60
+1.50
1
4670
10:11:40
28.50
28.55
28.55
+1.45
1
4669
10:10:35
28.55
28.60
28.55
+1.45
1
4668
10:10:29
28.50
28.55
28.55
+1.45
1
4667
10:10:26
28.50
28.55
28.55
+1.45
3
4666
10:10:25
28.50
28.55
28.55
+1.45
1
4663
10:10:17
28.55
28.60
28.55
+1.45
2
4662
10:10:15
28.55
28.60
28.55
+1.45
1
4660
10:10:14
28.55
28.60
28.55
+1.45
1
4659
10:10:05
28.55
28.60
28.55
+1.45
1
4658
10:10:00
28.55
28.60
28.60
+1.50
1
4657
10:09:50
28.55
28.60
28.60
+1.50
2
4656
10:09:29
28.55
28.60
28.55
+1.45
1
4654
10:09:09
28.55
28.60
28.55
+1.45
1
4653
10:08:50
28.50
28.55
28.55
+1.45
1
4652
10:08:49
28.50
28.55
28.55
+1.45
3
4651
10:08:47
28.50
28.55
28.55
+1.45
5
4648
10:08:44
28.55
28.60
28.55
+1.45
1
4643
10:08:41
28.55
28.60
28.55
+1.45
1
4642
10:08:37
28.50
28.55
28.55
+1.45
1
4641
10:08:01
28.55
28.60
28.55
+1.45
1
4640
10:08:00
28.50
28.55
28.55
+1.45
2
4639
10:08:00
28.50
28.55
28.55
+1.45
1
4637
10:07:57
28.50
28.55
28.55
+1.45
2
4636
10:07:37
28.55
28.60
28.55
+1.45
5
4634
10:07:29
28.55
28.60
28.55
+1.45
1
4629
10:07:26
28.55
28.60
28.55
+1.45
1
4628
10:07:21
28.55
28.60
28.55
+1.45
1
4627
10:07:17
28.60
28.65
28.60
+1.50
2
4626
10:07:17
28.60
28.65
28.60
+1.50
3
4624
10:07:17
28.60
28.65
28.60
+1.50
3
4621
10:07:17
28.60
28.65
28.60
+1.50
3
4618
10:07:17
28.60
28.65
28.60
+1.50
3
4615
10:07:17
28.60
28.65
28.60
+1.50
3
4612
10:07:17
28.60
28.65
28.60
+1.50
3
4609
10:07:17
28.60
28.65
28.60
+1.50
3
4606
10:07:17
28.60
28.65
28.60
+1.50
3
4603
10:07:17
28.60
28.65
28.60
+1.50
5
4600
10:07:09
28.60
28.65
28.65
+1.55
1
4595
10:06:41
28.65
28.70
28.65
+1.55
4
4594
10:06:41
28.65
28.70
28.65
+1.55
2
4590
10:06:36
28.65
28.70
28.65
+1.55
1
4588
10:05:55
28.65
28.70
28.70
+1.60
1
4587
10:05:29
28.65
28.70
28.70
+1.60
2
4586
10:05:19
28.65
28.70
28.70
+1.60
2
4584
10:04:47
28.60
28.65
28.65
+1.55
2
4582
10:04:15
28.60
28.65
28.60
+1.50
2
4580
10:03:36
28.60
28.65
28.60
+1.50
1
4578
10:03:26
28.65
28.70
28.60
+1.50
3
4577
10:03:26
28.65
28.70
28.65
+1.55
2
4574
10:03:19
28.70
28.75
28.65
+1.55
3
4572
10:03:19
28.70
28.75
28.70
+1.60
2
4569
10:03:06
28.65
28.70
28.70
+1.60
2
4567
10:03:04
28.65
28.70
28.70
+1.60
1
4565
10:03:03
28.65
28.70
28.65
+1.55
3
4564
10:02:54
28.65
28.70
28.70
+1.60
10
4561
10:02:50
28.65
28.70
28.70
+1.60
1
4551
10:02:43
28.65
28.70
28.70
+1.60
1
4550
10:02:40
28.65
28.70
28.70
+1.60
1
4549
10:02:12
28.60
28.70
28.70
+1.60
1
4548
10:02:11
28.65
28.70
28.60
+1.50
1
4547
10:02:11
28.65
28.70
28.65
+1.55
3
4546
10:01:50
28.65
28.70
28.70
+1.60
1
4543
10:01:42
28.65
28.70
28.70
+1.60
2
4542
10:01:30
28.65
28.70
28.70
+1.60
1
4540
10:01:21
28.65
28.75
28.65
+1.55
1
4539
10:01:14
28.65
28.75
28.65
+1.55
1
4538
10:00:58
28.65
28.75
28.65
+1.55
3
4537
10:00:57
28.65
28.70
28.70
+1.60
2
4534
10:00:50
28.70
28.75
28.70
+1.60
1
4532
10:00:49
28.70
28.75
28.75
+1.65
1
4531
10:00:47
28.70
28.75
28.70
+1.60
1
4530
10:00:35
28.70
28.75
28.70
+1.60
2
4529
10:00:33
28.70
28.75
28.70
+1.60
1
4527
10:00:26
28.70
28.75
28.70
+1.60
2
4526
10:00:23
28.70
28.75
28.75
+1.65
1
4524
10:00:19
28.70
28.75
28.75
+1.65
2
4523
10:00:14
28.70
28.75
28.75
+1.65
1
4521
10:00:09
28.65
28.75
28.75
+1.65
1
4520
10:00:07
28.65
28.75
28.75
+1.65
1
4519
10:00:05
28.70
28.75
28.70
+1.60
1
4518
10:00:04
28.70
28.75
28.75
+1.65
1
4517
10:00:03
28.70
28.75
28.70
+1.60
5
4516
10:00:03
28.70
28.75
28.70
+1.60
1
4511
10:00:02
28.70
28.75
28.70
+1.60
1
4510
10:00:00
28.70
28.75
28.70
+1.60
1
4509
10:00:00
28.70
28.75
28.70
+1.60
4
4508
09:59:58
28.70
28.75
28.70
+1.60
5
4504
09:59:58
28.70
28.75
28.70
+1.60
2
4499
09:59:53
28.70
28.75
28.70
+1.60
2
4497
09:59:51
28.70
28.75
28.70
+1.60
1
4495
09:59:46
28.70
28.75
28.70
+1.60
1
4494
09:59:45
28.70
28.75
28.70
+1.60
4
4493
09:59:45
28.70
28.75
28.70
+1.60
1
4489
09:59:42
28.70
28.75
28.70
+1.60
1
4488
09:59:38
28.70
28.75
28.75
+1.65
1
4487
09:59:38
28.70
28.75
28.70
+1.60
10
4486
09:59:38
28.75
28.80
28.75
+1.65
12
4476
09:59:34
28.75
28.80
28.75
+1.65
2
4464
09:59:34
28.75
28.80
28.75
+1.65
3
4462
09:59:32
28.75
28.80
28.75
+1.65
1
4459
09:59:15
28.75
28.85
28.75
+1.65
1
4458
09:59:12
28.80
28.85
28.80
+1.70
1
4457
09:59:12
28.80
28.85
28.80
+1.70
3
4456
09:59:12
28.80
28.90
28.80
+1.70
10
4453
09:59:12
28.80
28.85
28.85
+1.75
1
4443
09:59:06
28.85
28.90
28.85
+1.75
1
4442
09:59:06
28.85
28.90
28.85
+1.75
3
4441
09:59:06
28.85
28.90
28.85
+1.75
3
4438
09:58:59
28.90
28.95
28.85
+1.75
2
4435
09:58:59
28.90
28.95
28.90
+1.80
1
4433
09:58:47
28.90
28.95
28.95
+1.85
1
4432
09:58:45
28.90
28.95
28.90
+1.80
1
4431
09:58:44
28.90
28.95
28.95
+1.85
2
4430
09:58:43
28.90
28.95
28.95
+1.85
1
4428
09:58:42
28.85
28.90
28.90
+1.80
1
4427
09:58:34
28.85
28.90
28.90
+1.80
1
4426
09:58:32
28.85
28.90
28.90
+1.80
1
4425
09:58:31
28.90
28.95
28.90
+1.80
2
4424
09:58:28
28.85
28.90
28.90
+1.80
8
4422
09:58:22
28.85
28.90
28.90
+1.80
3
4414
09:58:17
28.85
28.90
28.90
+1.80
1
4411
09:58:12
28.85
28.90
28.90
+1.80
1
4410
09:58:11
28.85
28.90
28.90
+1.80
1
4409
09:58:08
28.90
28.95
28.85
+1.75
3
4408
09:58:08
28.90
28.95
28.90
+1.80
2
4405
09:58:06
28.85
28.90
28.90
+1.80
3
4403
09:58:06
28.85
28.90
28.90
+1.80
1
4400
09:58:06
28.85
28.90
28.90
+1.80
5
4399
09:58:06
28.85
28.90
28.90
+1.80
10
4394
09:58:06
28.85
28.90
28.90
+1.80
3
4384
09:58:00
28.80
28.90
28.90
+1.80
1
4381
09:58:00
28.80
28.85
28.85
+1.75
1
4380
09:57:59
28.80
28.85
28.85
+1.75
1
4379
09:57:58
28.85
28.90
28.85
+1.75
1
4378
09:57:55
28.85
28.90
28.85
+1.75
4
4377
09:57:55
28.85
28.90
28.85
+1.75
1
4373
09:57:51
28.85
28.90
28.85
+1.75
1
4372
09:57:51
28.85
28.90
28.90
+1.80
1
4371
09:57:50
28.85
28.90
28.85
+1.75
2
4370
09:57:43
28.85
28.90
28.85
+1.75
1
4368
09:57:43
28.85
28.90
28.90
+1.80
1
4367
09:57:42
28.80
28.85
28.85
+1.75
1
4366
09:57:38
28.80
28.85
28.85
+1.75
1
4365
09:57:35
28.85
28.90
28.85
+1.75
1
4364
09:57:28
28.80
28.85
28.85
+1.75
2
4363
09:57:25
28.80
28.85
28.85
+1.75
4
4361
09:57:25
28.80
28.85
28.85
+1.75
2
4357
09:57:24
28.85
28.90
28.85
+1.75
5
4355
09:57:19
28.80
28.85
28.85
+1.75
3
4350
09:57:19
28.80
28.85
28.85
+1.75
1
4347
09:57:16
28.80
28.85
28.85
+1.75
2
4346
09:57:13
28.85
28.90
28.85
+1.75
2
4344
09:57:10
28.85
28.90
28.90
+1.80
1
4342
09:57:04
28.80
28.85
28.85
+1.75
1
4341
09:57:02
28.80
28.85
28.85
+1.75
1
4340
09:56:56
28.80
28.85
28.85
+1.75
1
4339
09:56:56
28.80
28.85
28.80
+1.70
1
4338
09:56:55
28.80
28.85
28.85
+1.75
2
4337
09:56:51
28.80
28.85
28.80
+1.70
1
4335
09:56:49
28.80
28.85
28.80
+1.70
2
4334
09:56:40
28.80
28.90
28.80
+1.70
1
4332
09:56:37
28.80
28.90
28.80
+1.70
1
4331
09:56:36
28.80
28.90
28.80
+1.70
1
4330
09:56:34
28.80
28.90
28.80
+1.70
1
4329
09:56:34
28.75
28.85
28.85
+1.75
1
4328
09:56:34
28.80
28.85
28.85
+1.75
11
4327
09:56:34
28.75
28.85
28.75
+1.65
1
4316
09:56:34
28.75
28.80
28.80
+1.70
8
4315
09:56:34
28.70
28.75
28.75
+1.65
1
4307
09:56:34
28.70
28.75
28.75
+1.65
1
4306
09:56:25
28.70
28.75
28.75
+1.65
2
4305
09:56:24
28.70
28.75
28.75
+1.65
1
4303
09:56:23
28.70
28.75
28.75
+1.65
2
4302
09:56:23
28.75
28.80
28.75
+1.65
2
4300
09:56:14
28.80
28.85
28.80
+1.70
3
4298
09:56:06
28.80
28.85
28.80
+1.70
1
4295
09:56:04
28.75
28.80
28.80
+1.70
2
4294
09:56:04
28.80
28.85
28.80
+1.70
3
4292
09:55:55
28.75
28.85
28.75
+1.65
2
4289
09:55:55
28.75
28.80
28.80
+1.70
1
4287
09:55:55
28.75
28.80
28.80
+1.70
9
4286
09:55:55
28.70
28.75
28.75
+1.65
1
4277
09:55:54
28.70
28.75
28.75
+1.65
2
4276
09:55:54
28.70
28.75
28.75
+1.65
1
4274
09:55:53
28.75
28.80
28.75
+1.65
1
4273
09:55:51
28.75
28.80
28.80
+1.70
1
4272
09:55:47
28.75
28.80
28.80
+1.70
3
4271
09:55:47
28.75
28.80
28.80
+1.70
1
4268
09:55:47
28.75
28.80
28.80
+1.70
1
4267
09:55:43
28.80
28.85
28.80
+1.70
2
4266
09:55:43
28.80
28.85
28.80
+1.70
2
4264
09:55:43
28.80
28.85
28.80
+1.70
1
4262
09:55:41
28.80
28.85
28.80
+1.70
1
4261
09:55:40
28.80
28.85
28.80
+1.70
2
4260
09:55:40
28.80
28.85
28.80
+1.70
1
4258
09:55:39
28.80
28.85
28.80
+1.70
2
4257
09:55:37
28.80
28.85
28.85
+1.75
1
4255
09:55:36
28.80
28.85
28.85
+1.75
2
4254
09:55:34
28.80
28.85
28.85
+1.75
1
4252
09:55:33
28.85
28.90
28.85
+1.75
5
4251
09:55:33
28.85
28.90
28.90
+1.80
3
4246
09:55:32
28.85
28.90
28.85
+1.75
1
4243
09:55:31
28.85
28.90
28.90
+1.80
1
4242
09:55:26
28.85
28.90
28.90
+1.80
2
4241
09:55:25
28.85
28.90
28.90
+1.80
1
4239
09:55:25
28.85
28.90
28.85
+1.75
1
4238
09:55:25
28.80
28.85
28.85
+1.75
3
4237
09:55:24
28.80
28.85
28.85
+1.75
2
4234
09:55:23
28.80
28.85
28.85
+1.75
1
4232
09:55:22
28.80
28.85
28.85
+1.75
1
4231
09:55:22
28.80
28.85
28.85
+1.75
1
4230
09:55:20
28.80
28.85
28.85
+1.75
2
4229
09:55:20
28.80
28.85
28.85
+1.75
1
4227
09:55:19
28.80
28.90
28.90
+1.80
1
4226
09:55:17
28.85
28.90
28.80
+1.70
3
4225
09:55:17
28.85
28.90
28.85
+1.75
2
4222
09:55:15
28.85
28.90
28.90
+1.80
1
4220
09:55:15
28.85
28.90
28.90
+1.80
1
4219
09:55:15
28.80
28.85
28.90
+1.80
5
4218
09:55:15
28.80
28.85
28.85
+1.75
1
4213
09:55:13
28.80
28.85
28.85
+1.75
1
4212
09:55:13
28.80
28.85
28.85
+1.75
1
4211
09:55:11
28.80
28.85
28.85
+1.75
3
4210
09:55:11
28.80
28.85
28.85
+1.75
1
4207
09:55:11
28.80
28.85
28.85
+1.75
1
4206
09:55:11
28.80
28.85
28.85
+1.75
1
4205
09:55:11
28.80
28.85
28.85
+1.75
1
4204
09:55:11
28.80
28.85
28.85
+1.75
2
4203
09:55:11
28.70
28.75
28.80
+1.70
10
4201
09:55:11
28.70
28.75
28.75
+1.65
9
4191
09:55:10
28.65
28.70
28.70
+1.60
1
4182
09:55:09
28.65
28.70
28.70
+1.60
5
4181
09:55:06
28.65
28.70
28.70
+1.60
1
4176
09:55:03
28.65
28.70
28.65
+1.55
2
4175
09:55:01
28.65
28.70
28.65
+1.55
1
4173
09:54:56
28.65
28.70
28.70
+1.60
1
4172
09:54:55
28.60
28.70
28.70
+1.60
2
4171
09:54:54
28.60
28.70
28.70
+1.60
3
4169
09:54:48
28.50
28.65
28.65
+1.55
1
4166
09:54:48
28.50
28.65
28.65
+1.55
1
4165
09:54:45
28.50
28.60
28.65
+1.55
4
4164
09:54:45
28.50
28.60
28.60
+1.50
1
4160
09:54:44
28.50
28.60
28.60
+1.50
1
4159
09:54:42
28.50
28.55
28.55
+1.45
2
4158
09:54:42
28.50
28.55
28.55
+1.45
2
4156
09:54:42
28.45
28.50
28.50
+1.40
8
4154
09:54:41
28.40
28.45
28.45
+1.35
1
4146
09:54:40
28.40
28.45
28.45
+1.35
3
4145
09:54:33
28.25
28.30
28.40
+1.30
6
4142
09:54:33
28.25
28.30
28.30
+1.20
1
4136
09:54:30
28.30
28.40
28.30
+1.20
7
4135
09:54:22
28.35
28.40
28.30
+1.20
1
4128
09:54:22
28.35
28.40
28.35
+1.25
1
4127
09:54:20
28.35
28.40
28.35
+1.25
2
4126
09:54:20
28.30
28.35
28.35
+1.25
1
4124
09:54:11
28.30
28.35
28.35
+1.25
5
4123
09:54:11
28.30
28.35
28.30
+1.20
1
4118
09:54:06
28.30
28.35
28.35
+1.25
2
4117
09:54:02
28.25
28.30
28.30
+1.20
6
4115
09:53:53
28.25
28.30
28.30
+1.20
1
4109
09:53:51
28.25
28.30
28.30
+1.20
1
4108
09:53:50
28.25
28.30
28.30
+1.20
1
4107
09:53:47
28.25
28.30
28.30
+1.20
1
4106
09:53:43
28.25
28.30
28.30
+1.20
1
4105
09:53:22
28.20
28.30
28.30
+1.20
1
4104
09:53:21
28.25
28.30
28.25
+1.15
1
4103
09:53:15
28.25
28.30
28.25
+1.15
5
4102
09:53:13
28.25
28.30
28.30
+1.20
1
4097
09:53:05
28.25
28.30
28.25
+1.15
1
4096
09:53:04
28.25
28.30
28.25
+1.15
5
4095
09:52:52
28.25
28.30
28.25
+1.15
1
4090
09:52:39
28.20
28.25
28.25
+1.15
1
4089
09:52:39
28.20
28.25
28.25
+1.15
1
4088
09:52:38
28.20
28.25
28.25
+1.15
1
4087
09:52:38
28.20
28.25
28.25
+1.15
1
4086
09:52:36
28.20
28.25
28.25
+1.15
1
4085
09:52:28
28.20
28.25
28.25
+1.15
1
4084
09:52:24
28.25
28.30
28.25
+1.15
6
4083
09:52:23
28.25
28.30
28.25
+1.15
2
4077
09:52:17
28.25
28.30
28.25
+1.15
1
4075
09:52:15
28.25
28.30
28.25
+1.15
5
4074
09:52:07
28.25
28.30
28.25
+1.15
2
4069
09:51:50
28.25
28.30
28.25
+1.15
3
4067
09:51:49
28.25
28.30
28.25
+1.15
1
4064
09:51:42
28.25
28.30
28.25
+1.15
2
4063
09:51:41
28.25
28.30
28.25
+1.15
1
4061
09:51:37
28.25
28.30
28.25
+1.15
10
4060
09:51:12
28.25
28.30
28.25
+1.15
3
4050
09:51:10
28.25
28.30
28.30
+1.20
1
4047
09:50:59
28.25
28.30
28.25
+1.15
1
4046
09:50:58
28.25
28.30
28.25
+1.15
1
4045
09:50:41
28.25
28.35
28.25
+1.15
3
4044
09:50:34
28.25
28.30
28.25
+1.15
1
4041
09:50:27
28.30
28.35
28.30
+1.20
3
4040
09:50:27
28.30
28.35
28.30
+1.20
3
4037
09:50:27
28.30
28.35
28.30
+1.20
3
4034
09:50:27
28.30
28.35
28.30
+1.20
3
4031
09:50:25
28.30
28.35
28.30
+1.20
1
4028
09:50:22
28.30
28.35
28.30
+1.20
1
4027
09:50:09
28.30
28.35
28.30
+1.20
10
4026
09:50:08
28.30
28.35
28.35
+1.25
1
4016
09:50:03
28.30
28.35
28.35
+1.25
1
4015
09:49:59
28.30
28.35
28.30
+1.20
2
4014
09:49:59
28.30
28.35
28.35
+1.25
1
4012
09:49:53
28.30
28.35
28.35
+1.25
2
4011
09:49:45
28.30
28.35
28.30
+1.20
1
4009
09:49:44
28.30
28.35
28.30
+1.20
1
4008
09:49:23
28.35
28.40
28.35
+1.25
1
4007
09:49:23
28.35
28.40
28.35
+1.25
3
4006
09:49:23
28.35
28.40
28.35
+1.25
3
4003
09:49:04
28.40
28.45
28.40
+1.30
2
4000
09:48:52
28.40
28.45
28.40
+1.30
1
3998
09:48:50
28.40
28.45
28.40
+1.30
1
3997
09:48:41
28.40
28.45
28.40
+1.30
1
3996
09:48:35
28.40
28.45
28.40
+1.30
6
3995
09:48:27
28.40
28.45
28.40
+1.30
2
3989
09:48:13
28.40
28.45
28.40
+1.30
1
3987
09:48:03
28.40
28.45
28.40
+1.30
1
3986
09:48:02
28.40
28.45
28.45
+1.35
1
3985
09:47:57
28.35
28.40
28.40
+1.30
3
3984
09:47:57
28.35
28.40
28.40
+1.30
6
3981
09:47:57
28.35
28.40
28.40
+1.30
2
3975
09:47:57
28.35
28.40
28.40
+1.30
4
3973
09:47:56
28.35
28.40
28.35
+1.25
1
3969
09:47:47
28.35
28.40
28.35
+1.25
2
3968
09:47:38
28.35
28.40
28.35
+1.25
1
3966
09:47:35
28.35
28.40
28.35
+1.25
1
3965
09:47:35
28.35
28.40
28.35
+1.25
1
3964
09:47:34
28.30
28.35
28.35
+1.25
2
3963
09:47:33
28.35
28.40
28.35
+1.25
1
3961
09:47:33
28.30
28.35
28.35
+1.25
1
3960
09:47:33
28.30
28.35
28.35
+1.25
5
3959
09:47:25
28.35
28.40
28.35
+1.25
2
3954
09:47:21
28.30
28.35
28.35
+1.25
1
3952
09:47:21
28.35
28.40
28.35
+1.25
1
3951
09:47:20
28.30
28.35
28.35
+1.25
1
3950
09:47:20
28.30
28.35
28.35
+1.25
4
3949
09:47:11
28.30
28.35
28.35
+1.25
1
3945
09:47:04
28.30
28.40
28.30
+1.20
5
3944
09:47:03
28.35
28.40
28.35
+1.25
1
3939
09:47:03
28.30
28.40
28.30
+1.20
1
3938
09:46:49
28.30
28.35
28.35
+1.25
1
3937
09:46:48
28.30
28.35
28.35
+1.25
1
3936
09:46:48
28.35
28.40
28.35
+1.25
2
3935
09:46:48
28.35
28.40
28.35
+1.25
1
3933
09:46:48
28.35
28.40
28.35
+1.25
4
3932
09:46:48
28.35
28.40
28.35
+1.25
10
3928
09:46:38
28.35
28.40
28.35
+1.25
1
3918
09:46:32
28.40
28.45
28.40
+1.30
1
3917
09:46:25
28.40
28.45
28.40
+1.30
4
3916
09:46:25
28.40
28.45
28.40
+1.30
5
3912
09:46:25
28.40
28.45
28.40
+1.30
1
3907
09:46:16
28.40
28.50
28.40
+1.30
2
3906
09:46:14
28.40
28.45
28.45
+1.35
1
3904
09:46:13
28.45
28.50
28.45
+1.35
1
3903
09:46:06
28.40
28.45
28.45
+1.35
1
3902
09:46:06
28.45
28.50
28.45
+1.35
1
3901
09:46:03
28.40
28.45
28.45
+1.35
1
3900
09:46:02
28.45
28.50
28.45
+1.35
1
3899
09:46:02
28.40
28.45
28.45
+1.35
1
3898
09:45:59
28.45
28.50
28.45
+1.35
1
3897
09:45:56
28.40
28.45
28.45
+1.35
3
3896
09:45:56
28.45
28.50
28.45
+1.35
1
3893
09:45:55
28.45
28.50
28.45
+1.35
1
3892
09:45:55
28.40
28.45
28.45
+1.35
4
3891
09:45:52
28.40
28.45
28.45
+1.35
1
3887
09:45:49
28.40
28.45
28.45
+1.35
1
3886
09:45:49
28.40
28.45
28.45
+1.35
2
3885
09:45:47
28.40
28.45
28.45
+1.35
1
3883
09:45:38
28.40
28.45
28.45
+1.35
2
3882
09:45:35
28.40
28.50
28.40
+1.30
1
3880
09:45:33
28.40
28.45
28.45
+1.35
1
3879
09:45:33
28.40
28.45
28.45
+1.35
2
3878
09:45:33
28.45
28.50
28.45
+1.35
3
3876
09:45:32
28.45
28.50
28.45
+1.35
2
3873
09:45:31
28.45
28.50
28.45
+1.35
1
3871
09:45:28
28.45
28.50
28.45
+1.35
1
3870
09:45:25
28.45
28.50
28.45
+1.35
1
3869
09:45:14
28.45
28.50
28.45
+1.35
1
3868
09:45:14
28.45
28.50
28.50
+1.40
1
3867
09:45:13
28.45
28.50
28.50
+1.40
1
3866
09:45:06
28.50
28.55
28.50
+1.40
3
3865
09:44:56
28.50
28.55
28.50
+1.40
1
3862
09:44:39
28.45
28.55
28.45
+1.35
2
3861
09:44:35
28.50
28.60
28.50
+1.40
3
3859
09:44:34
28.45
28.50
28.50
+1.40
6
3856
09:44:34
28.45
28.50
28.50
+1.40
2
3850
09:44:34
28.45
28.50
28.50
+1.40
1
3848
09:44:27
28.45
28.50
28.45
+1.35
1
3847
09:44:26
28.45
28.50
28.45
+1.35
1
3846
09:44:25
28.45
28.50
28.45
+1.35
1
3845
09:44:24
28.45
28.50
28.45
+1.35
1
3844
09:44:21
28.40
28.45
28.45
+1.35
1
3843
09:44:19
28.40
28.45
28.45
+1.35
3
3842
09:44:19
28.40
28.45
28.45
+1.35
1
3839
09:44:19
28.45
28.50
28.45
+1.35
1
3838
09:44:15
28.40
28.45
28.45
+1.35
1
3837
09:44:14
28.40
28.45
28.45
+1.35
1
3836
09:44:13
28.40
28.45
28.45
+1.35
1
3835
09:44:11
28.45
28.50
28.45
+1.35
2
3834
09:44:10
28.45
28.50
28.45
+1.35
1
3832
09:44:09
28.45
28.50
28.45
+1.35
1
3831
09:44:09
28.45
28.50
28.45
+1.35
1
3830
09:44:05
28.45
28.50
28.45
+1.35
1
3829
09:44:02
28.50
28.55
28.50
+1.40
12
3828
09:43:59
28.50
28.60
28.50
+1.40
1
3816
09:43:51
28.50
28.65
28.50
+1.40
5
3815
09:43:50
28.55
28.65
28.55
+1.45
9
3810
09:43:50
28.60
28.70
28.60
+1.50
15
3801
09:43:50
28.65
28.70
28.65
+1.55
8
3786
09:43:50
28.65
28.70
28.65
+1.55
1
3778
09:43:27
28.65
28.70
28.70
+1.60
1
3777
09:43:23
28.65
28.70
28.70
+1.60
1
3776
09:43:05
28.65
28.70
28.70
+1.60
1
3775
09:42:55
28.65
28.70
28.70
+1.60
5
3774
09:42:53
28.65
28.70
28.65
+1.55
1
3769
09:42:52
28.65
28.70
28.65
+1.55
1
3768
09:42:51
28.65
28.70
28.70
+1.60
1
3767
09:42:45
28.65
28.70
28.70
+1.60
1
3766
09:42:40
28.70
28.75
28.70
+1.60
2
3765
09:42:40
28.70
28.75
28.70
+1.60
1
3763
09:42:34
28.70
28.75
28.70
+1.60
1
3762
09:42:25
28.70
28.75
28.70
+1.60
1
3761
09:42:05
28.70
28.75
28.70
+1.60
1
3760
09:42:03
28.70
28.75
28.70
+1.60
5
3759
09:41:45
28.70
28.75
28.70
+1.60
1
3754
09:41:43
28.70
28.75
28.75
+1.65
1
3753
09:41:34
28.70
28.75
28.70
+1.60
1
3752
09:41:26
28.70
28.75
28.70
+1.60
1
3751
09:41:13
28.65
28.75
28.65
+1.55
1
3750
09:41:13
28.65
28.70
28.70
+1.60
1
3749
09:41:12
28.65
28.70
28.70
+1.60
1
3748
09:41:07
28.65
28.75
28.65
+1.55
1
3747
09:41:03
28.65
28.75
28.65
+1.55
4
3746
09:40:58
28.70
28.75
28.70
+1.60
1
3742
09:40:47
28.70
28.80
28.65
+1.55
3
3741
09:40:47
28.70
28.80
28.70
+1.60
2
3738
09:40:43
28.70
28.75
28.75
+1.65
1
3736
09:40:38
28.65
28.75
28.80
+1.70
1
3735
09:40:38
28.65
28.75
28.75
+1.65
3
3734
09:40:34
28.65
28.70
28.70
+1.60
1
3731
09:40:29
28.70
28.75
28.70
+1.60
1
3730
09:40:23
28.65
28.70
28.70
+1.60
2
3729
09:40:02
28.65
28.70
28.70
+1.60
1
3727
09:40:02
28.60
28.65
28.65
+1.55
1
3726
09:40:00
28.60
28.65
28.60
+1.50
1
3725
09:39:58
28.65
28.70
28.60
+1.50
3
3724
09:39:58
28.65
28.70
28.65
+1.55
2
3721
09:39:57
28.60
28.65
28.65
+1.55
2
3719
09:39:57
28.60
28.65
28.60
+1.50
1
3717
09:39:55
28.60
28.65
28.60
+1.50
1
3716
09:39:54
28.60
28.65
28.60
+1.50
1
3715
09:39:52
28.60
28.65
28.60
+1.50
2
3714
09:39:52
28.60
28.65
28.65
+1.55
2
3712
09:39:51
28.60
28.65
28.60
+1.50
1
3710
09:39:51
28.60
28.65
28.60
+1.50
1
3709
09:39:48
28.60
28.65
28.60
+1.50
1
3708
09:39:46
28.60
28.65
28.65
+1.55
2
3707
09:39:44
28.60
28.65
28.60
+1.50
1
3705
09:39:43
28.60
28.65
28.60
+1.50
1
3704
09:39:40
28.65
28.70
28.65
+1.55
1
3703
09:39:40
28.65
28.70
28.65
+1.55
1
3702
09:39:39
28.65
28.70
28.65
+1.55
2
3701
09:39:38
28.65
28.70
28.65
+1.55
1
3699
09:39:38
28.65
28.70
28.65
+1.55
1
3698
09:39:32
28.65
28.70
28.65
+1.55
1
3697
09:39:29
28.65
28.70
28.65
+1.55
2
3696
09:39:26
28.65
28.75
28.65
+1.55
1
3694
09:39:25
28.65
28.75
28.65
+1.55
1
3693
09:39:21
28.70
28.75
28.70
+1.60
3
3692
09:39:21
28.70
28.75
28.70
+1.60
1
3689
09:39:20
28.70
28.75
28.70
+1.60
1
3688
09:39:18
28.70
28.75
28.70
+1.60
10
3687
09:39:13
28.70
28.75
28.75
+1.65
1
3677
09:39:05
28.70
28.80
28.70
+1.60
1
3676
09:39:02
28.70
28.80
28.70
+1.60
1
3675
09:39:00
28.70
28.80
28.70
+1.60
6
3674
09:38:55
28.70
28.80
28.70
+1.60
1
3668
09:38:54
28.70
28.85
28.70
+1.60
1
3667
09:38:49
28.80
28.85
28.80
+1.70
1
3666
09:38:48
28.75
28.85
28.70
+1.60
1
3665
09:38:48
28.75
28.85
28.75
+1.65
2
3664
09:38:47
28.75
28.80
28.80
+1.70
1
3662
09:38:47
28.75
28.80
28.80
+1.70
1
3661
09:38:42
28.75
28.80
28.80
+1.70
2
3660
09:38:42
28.70
28.80
28.80
+1.70
4
3658
09:38:42
28.70
28.75
28.75
+1.65
1
3654
09:38:41
28.70
28.75
28.75
+1.65
12
3653
09:38:41
28.75
28.80
28.75
+1.65
17
3641
09:38:36
28.75
28.80
28.75
+1.65
1
3624
09:38:31
28.75
28.80
28.80
+1.70
1
3623
09:38:30
28.80
28.85
28.80
+1.70
2
3622
09:38:30
28.80
28.85
28.80
+1.70
3
3620
09:38:30
28.80
28.85
28.80
+1.70
1
3617
09:38:30
28.80
28.85
28.80
+1.70
1
3616
09:38:30
28.80
28.85
28.80
+1.70
2
3615
09:38:29
28.80
28.85
28.80
+1.70
1
3613
09:38:27
28.80
28.85
28.80
+1.70
1
3612
09:38:22
28.80
28.85
28.80
+1.70
4
3611
09:38:17
28.80
28.85
28.85
+1.75
1
3607
09:38:09
28.80
28.85
28.80
+1.70
5
3606
09:38:07
28.80
28.85
28.85
+1.75
1
3601
09:38:06
28.80
28.85
28.80
+1.70
2
3600
09:38:04
28.80
28.90
28.90
+1.80
1
3598
09:38:04
28.80
28.85
28.85
+1.75
1
3597
09:38:02
28.80
28.85
28.80
+1.70
5
3596
09:37:59
28.85
28.90
28.85
+1.75
6
3591
09:37:57
28.85
28.90
28.85
+1.75
1
3585
09:37:56
28.85
28.90
28.85
+1.75
1
3584
09:37:56
28.85
28.90
28.90
+1.80
1
3583
09:37:53
28.85
28.90
28.90
+1.80
6
3582
09:37:51
28.85
28.90
28.85
+1.75
2
3576
09:37:49
28.85
28.90
28.85
+1.75
1
3574
09:37:45
28.90
28.95
28.90
+1.80
1
3573
09:37:44
28.90
28.95
28.90
+1.80
1
3572
09:37:43
28.85
28.95
28.95
+1.85
3
3571
09:37:37
28.85
28.90
28.90
+1.80
1
3568
09:37:37
28.85
28.90
28.85
+1.75
1
3567
09:37:36
28.85
28.90
28.90
+1.80
1
3566
09:37:26
28.85
28.90
28.90
+1.80
1
3565
09:37:24
28.85
28.95
28.85
+1.75
1
3564
09:37:23
28.85
28.95
28.85
+1.75
1
3563
09:37:23
28.85
28.90
28.90
+1.80
3
3562
09:37:22
28.85
28.90
28.90
+1.80
3
3559
09:37:21
28.85
28.90
28.90
+1.80
1
3556
09:37:20
28.85
28.90
28.90
+1.80
2
3555
09:37:18
28.90
28.95
28.90
+1.80
4
3553
09:37:13
28.95
29.00
28.95
+1.85
1
3549
09:37:11
28.95
29.00
28.90
+1.80
2
3548
09:37:11
28.95
29.00
28.95
+1.85
1
3546
09:37:09
28.95
29.00
28.95
+1.85
1
3545
09:37:09
29.00
29.05
29.00
+1.90
3
3544
09:37:09
28.95
29.00
29.00
+1.90
2
3541
09:37:08
28.95
29.00
29.00
+1.90
1
3539
09:37:07
28.95
29.00
29.00
+1.90
7
3538
09:37:00
28.95
29.00
28.95
+1.85
1
3531
09:36:59
28.95
29.00
29.00
+1.90
1
3530
09:36:58
28.95
29.00
29.00
+1.90
1
3529
09:36:56
29.00
29.05
29.00
+1.90
1
3528
09:36:52
29.00
29.05
29.00
+1.90
1
3527
09:36:43
28.95
29.00
29.00
+1.90
2
3526
09:36:43
28.90
29.00
29.00
+1.90
10
3524
09:36:40
28.90
28.95
28.95
+1.85
2
3514
09:36:39
28.90
28.95
28.90
+1.80
1
3512
09:36:39
28.95
29.00
28.95
+1.85
2
3511
09:36:37
28.90
29.00
29.00
+1.90
10
3509
09:36:33
28.90
28.95
28.95
+1.85
1
3499
09:36:31
28.90
28.95
28.95
+1.85
1
3498
09:36:30
28.90
28.95
28.90
+1.80
1
3497
09:36:24
28.85
28.95
28.95
+1.85
1
3496
09:36:24
28.85
28.90
28.95
+1.85
8
3495
09:36:24
28.85
28.90
28.90
+1.80
2
3487
09:36:22
28.85
28.90
28.90
+1.80
1
3485
09:36:21
28.85
28.90
28.85
+1.75
2
3484
09:36:18
28.85
28.90
28.90
+1.80
4
3482
09:36:18
28.85
28.90
28.85
+1.75
1
3478
09:36:15
28.85
28.90
28.85
+1.75
1
3477
09:36:07
28.85
28.90
28.85
+1.75
1
3476
09:36:03
28.85
28.90
28.85
+1.75
1
3475
09:36:03
28.85
28.90
28.85
+1.75
2
3474
09:36:03
28.85
28.90
28.85
+1.75
1
3472
09:36:02
28.75
28.80
28.85
+1.75
12
3471
09:36:02
28.75
28.80
28.80
+1.70
7
3459
09:35:56
28.75
28.80
28.80
+1.70
1
3452
09:35:53
28.80
28.85
28.80
+1.70
2
3451
09:35:53
28.80
28.85
28.80
+1.70
3
3449
09:35:53
28.80
28.85
28.80
+1.70
3
3446
09:35:53
28.80
28.85
28.80
+1.70
3
3443
09:35:53
28.80
28.85
28.80
+1.70
3
3440
09:35:53
28.80
28.85
28.80
+1.70
1
3437
09:35:51
28.80
28.85
28.80
+1.70
1
3436
09:35:50
28.80
28.85
28.80
+1.70
13
3435
09:35:50
28.80
28.85
28.80
+1.70
1
3422
09:35:50
28.80
28.85
28.85
+1.75
1
3421
09:35:45
28.80
28.90
28.80
+1.70
1
3420
09:35:43
28.85
28.90
28.85
+1.75
1
3419
09:35:42
28.80
28.95
28.80
+1.70
1
3418
09:35:41
28.90
28.95
28.90
+1.80
1
3417
09:35:41
28.80
28.95
28.95
+1.85
1
3416
09:35:39
28.80
28.90
28.90
+1.80
1
3415
09:35:39
28.85
28.90
28.85
+1.75
1
3414
09:35:38
28.85
28.90
28.85
+1.75
3
3413
09:35:38
28.85
28.90
28.85
+1.75
1
3410
09:35:35
28.80
28.90
28.90
+1.80
3
3409
09:35:33
28.80
28.90
28.90
+1.80
3
3406
09:35:33
28.85
28.90
28.85
+1.75
1
3403
09:35:33
28.85
28.90
28.85
+1.75
1
3402
09:35:31
28.80
28.90
28.80
+1.70
1
3401
09:35:31
28.85
28.90
28.85
+1.75
3
3400
09:35:31
28.85
28.90
28.85
+1.75
3
3397
09:35:31
28.85
28.90
28.90
+1.80
1
3394
09:35:27
28.85
28.90
28.90
+1.80
1
3393
09:35:26
28.85
28.95
28.85
+1.75
5
3392
09:35:25
28.85
28.95
28.95
+1.85
1
3387
09:35:25
28.85
28.95
28.85
+1.75
1
3386
09:35:25
28.90
28.95
28.90
+1.80
1
3385
09:35:24
28.90
28.95
28.90
+1.80
2
3384
09:35:23
28.90
28.95
28.90
+1.80
2
3382
09:35:23
28.90
28.95
28.90
+1.80
1
3380
09:35:22
28.85
28.90
28.90
+1.80
3
3379
09:35:20
28.90
28.95
28.90
+1.80
2
3376
09:35:18
28.90
29.05
28.90
+1.80
1
3374
09:35:18
28.90
28.95
28.95
+1.85
1
3373
09:35:17
28.90
29.05
28.90
+1.80
1
3372
09:35:16
28.90
29.10
28.90
+1.80
1
3371
09:35:16
28.85
28.95
29.10
+2.00
18
3370
09:35:16
28.85
28.95
29.05
+1.95
11
3352
09:35:16
28.85
28.95
29.00
+1.90
3
3341
09:35:16
28.85
28.95
28.95
+1.85
3
3338
09:35:16
28.85
28.95
28.85
+1.75
2
3335
09:35:15
28.90
28.95
28.90
+1.80
1
3333
09:35:15
28.90
28.95
28.90
+1.80
1
3332
09:35:14
28.85
28.95
28.85
+1.75
1
3331
09:35:11
28.80
28.85
28.85
+1.75
2
3330
09:35:10
28.80
28.85
28.85
+1.75
2
3328
09:35:09
28.80
28.85
28.85
+1.75
2
3326
09:35:08
28.80
28.85
28.85
+1.75
5
3324
09:35:08
28.80
28.85
28.85
+1.75
1
3319
09:35:07
28.80
28.85
28.85
+1.75
1
3318
09:35:06
28.80
28.85
28.80
+1.70
1
3317
09:35:06
28.80
28.85
28.85
+1.75
1
3316
09:35:05
28.75
28.80
28.80
+1.70
1
3315
09:35:03
28.75
28.80
28.80
+1.70
1
3314
09:35:03
28.75
28.80
28.80
+1.70
1
3313
09:35:02
28.75
28.85
28.85
+1.75
3
3312
09:35:01
28.80
28.85
28.80
+1.70
20
3309
09:35:00
28.80
28.85
28.85
+1.75
1
3289
09:34:59
28.80
28.85
28.85
+1.75
1
3288
09:34:59
28.80
28.85
28.85
+1.75
1
3287
09:34:59
28.80
28.85
28.80
+1.70
19
3286
09:34:59
28.80
28.85
28.85
+1.75
2
3267
09:34:58
28.80
28.85
28.85
+1.75
1
3265
09:34:58
28.80
28.85
28.85
+1.75
1
3264
09:34:58
28.95
29.00
28.85
+1.75
6
3263
09:34:58
28.95
29.00
28.90
+1.80
21
3257
09:34:58
28.95
29.00
28.95
+1.85
8
3236
09:34:57
28.95
29.00
29.00
+1.90
1
3228
09:34:57
28.95
29.00
29.00
+1.90
1
3227
09:34:56
28.95
29.00
29.00
+1.90
1
3226
09:34:55
28.95
29.00
29.00
+1.90
1
3225
09:34:55
28.95
29.00
29.00
+1.90
1
3224
09:34:55
28.95
29.00
29.00
+1.90
3
3223
09:34:54
29.00
29.05
29.00
+1.90
6
3220
09:34:54
29.00
29.05
29.05
+1.95
1
3214
09:34:54
29.00
29.05
29.05
+1.95
1
3213
09:34:52
28.95
29.00
29.00
+1.90
1
3212
09:34:48
28.90
28.95
29.10
+2.00
14
3211
09:34:48
28.90
28.95
29.05
+1.95
3
3197
09:34:48
28.90
28.95
29.00
+1.90
3
3194
09:34:48
28.90
28.95
28.95
+1.85
10
3191
09:34:48
28.90
28.95
28.95
+1.85
1
3181
09:34:47
28.90
28.95
28.90
+1.80
2
3180
09:34:47
28.90
28.95
28.90
+1.80
1
3178
09:34:47
28.90
28.95
28.95
+1.85
1
3177
09:34:47
28.90
28.95
28.95
+1.85
5
3176
09:34:45
28.90
28.95
28.95
+1.85
3
3171
09:34:44
28.95
29.05
29.05
+1.95
2
3168
09:34:44
29.05
29.10
29.05
+1.95
1
3166
09:34:44
28.95
29.10
29.10
+2.00
1
3165
09:34:44
28.95
29.10
29.10
+2.00
1
3164
09:34:43
29.05
29.10
29.05
+1.95
1
3163
09:34:43
29.05
29.10
29.00
+1.90
1
3162
09:34:43
29.05
29.10
29.05
+1.95
1
3161
09:34:41
29.05
29.15
29.15
+2.05
3
3160
09:34:39
29.15
29.20
29.10
+2.00
4
3157
09:34:39
29.15
29.20
29.15
+2.05
1
3153
09:34:39
29.10
29.20
29.20
+2.10
1
3152
09:34:39
29.10
29.20
29.20
+2.10
1
3151
09:34:39
29.00
29.15
29.20
+2.10
59
3150
09:34:39
29.00
29.15
29.15
+2.05
1
3091
09:34:39
29.10
29.15
29.05
+1.95
2
3090
09:34:39
29.10
29.15
29.10
+2.00
1
3088
09:34:36
29.10
29.15
29.15
+2.05
3
3087
09:34:36
29.10
29.15
29.15
+2.05
3
3084
09:34:36
29.10
29.15
29.15
+2.05
1
3081
09:34:35
29.05
29.15
29.15
+2.05
1
3080
09:34:35
29.05
29.15
29.15
+2.05
3
3079
09:34:34
29.05
29.10
29.10
+2.00
1
3076
09:34:34
29.05
29.10
29.10
+2.00
5
3075
09:34:34
29.05
29.10
29.10
+2.00
4
3070
09:34:34
29.05
29.10
29.10
+2.00
1
3066
09:34:34
29.00
29.10
29.10
+2.00
4
3065
09:34:33
29.00
29.10
29.00
+1.90
1
3061
09:34:33
29.00
29.10
29.10
+2.00
1
3060
09:34:33
28.95
29.05
29.05
+1.95
5
3059
09:34:33
28.95
29.05
29.05
+1.95
1
3054
09:34:33
28.95
29.05
29.05
+1.95
7
3053
09:34:33
28.95
29.00
29.00
+1.90
88
3046
09:34:33
28.95
29.00
29.00
+1.90
23
2958
09:34:33
28.90
28.95
28.95
+1.85
13
2935
09:34:33
28.90
28.95
28.95
+1.85
2
2922
09:34:33
28.85
28.90
28.90
+1.80
10
2920
09:34:31
28.85
28.90
28.85
+1.75
1
2910
09:34:31
28.85
28.90
28.85
+1.75
1
2909
09:34:31
28.85
28.90
28.90
+1.80
1
2908
09:34:31
28.85
28.90
28.85
+1.75
1
2907
09:34:30
28.85
28.90
28.85
+1.75
4
2906
09:34:30
28.80
28.85
28.85
+1.75
1
2902
09:34:29
28.80
28.85
28.85
+1.75
1
2901
09:34:26
28.80
28.85
28.85
+1.75
1
2900
09:34:25
28.80
28.85
28.85
+1.75
1
2899
09:34:24
28.80
28.85
28.80
+1.70
1
2898
09:34:23
28.80
28.85
28.85
+1.75
3
2897
09:34:23
28.80
28.85
28.85
+1.75
2
2894
09:34:19
28.80
28.85
28.85
+1.75
1
2892
09:34:17
28.85
28.90
28.85
+1.75
1
2891
09:34:13
28.85
28.90
28.85
+1.75
1
2890
09:34:12
28.80
28.90
28.90
+1.80
1
2889
09:34:06
28.85
28.90
28.85
+1.75
1
2888
09:34:04
28.80
28.90
28.80
+1.70
3
2887
09:34:00
28.85
28.95
28.80
+1.70
7
2884
09:34:00
28.85
28.95
28.85
+1.75
3
2877
09:33:59
28.85
28.90
28.90
+1.80
1
2874
09:33:58
28.80
28.85
28.95
+1.85
15
2873
09:33:58
28.80
28.85
28.90
+1.80
6
2858
09:33:58
28.80
28.85
28.85
+1.75
14
2852
09:33:55
28.80
28.90
28.80
+1.70
1
2838
09:33:54
28.80
28.90
28.90
+1.80
9
2837
09:33:54
28.80
28.90
28.90
+1.80
1
2828
09:33:53
28.85
28.90
28.85
+1.75
1
2827
09:33:52
28.85
28.90
28.90
+1.80
1
2826
09:33:51
28.85
28.90
28.90
+1.80
3
2825
09:33:49
28.80
28.90
28.90
+1.80
1
2822
09:33:45
28.80
28.90
28.95
+1.85
5
2821
09:33:45
28.80
28.90
28.90
+1.80
5
2816
09:33:44
28.90
28.95
28.90
+1.80
1
2811
09:33:44
28.90
28.95
28.90
+1.80
4
2810
09:33:44
28.90
28.95
28.90
+1.80
1
2806
09:33:44
28.80
28.90
28.90
+1.80
4
2805
09:33:44
28.85
28.90
28.85
+1.75
3
2801
09:33:44
28.85
28.90
28.85
+1.75
5
2798
09:33:43
28.90
28.95
28.90
+1.80
6
2793
09:33:43
28.90
28.95
28.90
+1.80
6
2787
09:33:43
28.90
28.95
28.90
+1.80
1
2781
09:33:41
28.90
28.95
28.95
+1.85
1
2780
09:33:41
28.90
28.95
28.95
+1.85
1
2779
09:33:40
28.90
28.95
28.95
+1.85
1
2778
09:33:40
28.90
28.95
28.95
+1.85
1
2777
09:33:40
28.90
28.95
28.95
+1.85
10
2776
09:33:39
28.90
28.95
28.90
+1.80
1
2766
09:33:38
28.90
28.95
28.95
+1.85
1
2765
09:33:38
28.90
28.95
28.95
+1.85
1
2764
09:33:36
28.90
28.95
28.95
+1.85
2
2763
09:33:32
28.95
29.00
28.95
+1.85
2
2761
09:33:32
28.90
28.95
28.95
+1.85
3
2759
09:33:30
28.90
28.95
28.95
+1.85
2
2756
09:33:29
28.95
29.00
28.95
+1.85
4
2754
09:33:29
28.95
29.00
28.95
+1.85
1
2750
09:33:28
28.90
29.00
28.90
+1.80
1
2749
09:33:28
28.90
29.00
29.00
+1.90
1
2748
09:33:28
28.90
29.00
29.00
+1.90
1
2747
09:33:26
28.90
29.00
29.00
+1.90
1
2746
09:33:26
28.90
28.95
29.00
+1.90
1
2745
09:33:26
28.90
28.95
28.95
+1.85
1
2744
09:33:25
28.90
29.00
29.00
+1.90
1
2743
09:33:25
28.90
29.00
29.00
+1.90
1
2742
09:33:24
28.95
29.00
28.90
+1.80
6
2741
09:33:24
28.95
29.00
28.95
+1.85
2
2735
09:33:24
28.95
29.00
29.00
+1.90
5
2733
09:33:23
28.90
29.00
29.00
+1.90
1
2728
09:33:23
28.90
29.00
28.90
+1.80
1
2727
09:33:22
28.90
29.00
29.00
+1.90
1
2726
09:33:21
28.90
29.00
28.90
+1.80
1
2725
09:33:21
28.90
28.95
28.95
+1.85
2
2724
09:33:21
28.90
28.95
28.95
+1.85
2
2722
09:33:21
28.85
28.90
28.90
+1.80
2
2720
09:33:21
28.85
28.90
28.90
+1.80
3
2718
09:33:17
28.85
28.90
28.90
+1.80
2
2715
09:33:17
28.80
28.95
28.95
+1.85
1
2713
09:33:17
28.95
29.00
28.95
+1.85
2
2712
09:33:17
28.95
29.00
28.95
+1.85
3
2710
09:33:17
28.95
29.00
28.95
+1.85
3
2707
09:33:17
28.95
29.00
28.95
+1.85
3
2704
09:33:17
28.95
29.00
28.95
+1.85
3
2701
09:33:17
28.95
29.00
28.95
+1.85
3
2698
09:33:17
28.80
28.95
28.95
+1.85
3
2695
09:33:16
28.95
29.00
28.95
+1.85
2
2692
09:33:16
28.95
29.00
28.95
+1.85
1
2690
09:33:16
28.80
28.90
28.95
+1.85
6
2689
09:33:16
28.80
28.90
28.90
+1.80
1
2683
09:33:15
28.85
28.95
28.95
+1.85
1
2682
09:33:14
28.85
28.90
28.90
+1.80
2
2681
09:33:14
28.85
28.95
28.95
+1.85
9
2679
09:33:13
28.85
28.95
28.95
+1.85
5
2670
09:33:13
28.90
28.95
28.90
+1.80
1
2665
09:33:10
28.85
28.95
28.95
+1.85
1
2664
09:33:09
28.90
28.95
28.90
+1.80
1
2663
09:33:08
28.85
28.95
28.85
+1.75
2
2662
09:33:07
28.80
28.95
28.80
+1.70
1
2660
09:33:07
28.85
28.95
28.85
+1.75
1
2659
09:33:06
28.80
28.95
28.95
+1.85
8
2658
09:33:06
28.85
28.95
28.95
+1.85
1
2650
09:33:06
28.85
28.95
28.95
+1.85
1
2649
09:33:06
28.85
28.90
28.90
+1.80
1
2648
09:33:06
28.85
28.95
28.85
+1.75
1
2647
09:33:06
28.80
28.90
28.95
+1.85
5
2646
09:33:06
28.80
28.90
28.90
+1.80
2
2641
09:33:06
28.80
28.90
28.90
+1.80
7
2639
09:33:06
28.80
28.90
28.90
+1.80
9
2632
09:33:06
28.80
28.90
28.90
+1.80
10
2623
09:33:06
28.80
28.90
28.90
+1.80
9
2613
09:33:06
28.80
28.85
28.85
+1.75
6
2604
09:33:06
28.80
28.85
28.85
+1.75
1
2598
09:33:06
28.65
28.80
28.80
+1.70
9
2597
09:33:06
28.65
28.80
28.80
+1.70
24
2588
09:33:06
28.65
28.70
28.80
+1.70
31
2564
09:33:06
28.65
28.70
28.75
+1.65
12
2533
09:33:06
28.65
28.70
28.70
+1.60
13
2521
09:33:04
28.65
28.70
28.70
+1.60
1
2508
09:33:03
28.65
28.70
28.65
+1.55
1
2507
09:33:02
28.65
28.70
28.65
+1.55
1
2506
09:33:02
28.65
28.70
28.70
+1.60
5
2505
09:32:59
28.60
28.70
28.70
+1.60
4
2500
09:32:58
28.60
28.70
28.70
+1.60
1
2496
09:32:58
28.60
28.65
28.65
+1.55
2
2495
09:32:57
28.60
28.70
28.70
+1.60
1
2493
09:32:56
28.65
28.70
28.60
+1.50
6
2492
09:32:56
28.65
28.70
28.65
+1.55
4
2486
09:32:55
28.65
28.70
28.70
+1.60
3
2482
09:32:55
28.65
28.70
28.65
+1.55
2
2479
09:32:52
28.65
28.70
28.70
+1.60
3
2477
09:32:52
28.65
28.70
28.70
+1.60
3
2474
09:32:51
28.65
28.70
28.70
+1.60
3
2471
09:32:50
28.65
28.70
28.70
+1.60
2
2468
09:32:50
28.65
28.70
28.70
+1.60
3
2466
09:32:50
28.65
28.70
28.65
+1.55
1
2463
09:32:49
28.65
28.70
28.70
+1.60
5
2462
09:32:45
28.60
28.70
28.70
+1.60
3
2457
09:32:45
28.60
28.65
28.70
+1.60
2
2454
09:32:45
28.60
28.65
28.65
+1.55
1
2452
09:32:45
28.60
28.65
28.65
+1.55
1
2451
09:32:44
28.65
28.70
28.65
+1.55
1
2450
09:32:43
28.65
28.75
28.65
+1.55
2
2449
09:32:43
28.70
28.75
28.70
+1.60
3
2447
09:32:43
28.70
28.75
28.70
+1.60
3
2444
09:32:43
28.70
28.75
28.70
+1.60
3
2441
09:32:43
28.70
28.75
28.70
+1.60
3
2438
09:32:42
28.70
28.75
28.70
+1.60
1
2435
09:32:42
28.65
28.70
28.70
+1.60
1
2434
09:32:42
28.65
28.70
28.70
+1.60
1
2433
09:32:40
28.65
28.70
28.70
+1.60
3
2432
09:32:36
28.60
28.70
28.70
+1.60
1
2429
09:32:35
28.60
28.75
28.75
+1.65
3
2428
09:32:34
28.70
28.75
28.70
+1.60
1
2425
09:32:34
28.60
28.65
28.70
+1.60
1
2424
09:32:34
28.60
28.65
28.65
+1.55
2
2423
09:32:34
28.60
28.65
28.65
+1.55
1
2421
09:32:33
28.70
28.75
28.70
+1.60
1
2420
09:32:33
28.60
28.70
28.70
+1.60
2
2419
09:32:33
28.60
28.70
28.70
+1.60
1
2417
09:32:32
28.60
28.70
28.70
+1.60
2
2416
09:32:31
28.65
28.70
28.65
+1.55
1
2414
09:32:29
28.60
28.70
28.70
+1.60
4
2413
09:32:27
28.65
28.70
28.60
+1.50
1
2409
09:32:27
28.65
28.70
28.65
+1.55
1
2408
09:32:26
28.65
28.70
28.70
+1.60
2
2407
09:32:26
28.60
28.70
28.70
+1.60
7
2405
09:32:25
28.60
28.70
28.70
+1.60
1
2398
09:32:25
28.60
28.65
28.70
+1.60
7
2397
09:32:25
28.60
28.65
28.65
+1.55
5
2390
09:32:25
28.60
28.65
28.65
+1.55
1
2385
09:32:24
28.60
28.65
28.60
+1.50
1
2384
09:32:21
28.60
28.65
28.60
+1.50
1
2383
09:32:20
28.60
28.65
28.55
+1.45
1
2382
09:32:20
28.60
28.65
28.60
+1.50
3
2381
09:32:19
28.55
28.60
28.60
+1.50
6
2378
09:32:19
28.55
28.60
28.60
+1.50
4
2372
09:32:19
28.55
28.60
28.60
+1.50
20
2368
09:32:15
28.55
28.60
28.60
+1.50
1
2348
09:32:15
28.55
28.60
28.55
+1.45
3
2347
09:32:15
28.55
28.60
28.55
+1.45
2
2344
09:32:15
28.50
28.55
28.55
+1.45
1
2342
09:32:14
28.50
28.55
28.55
+1.45
1
2341
09:32:12
28.50
28.55
28.55
+1.45
3
2340
09:32:08
28.50
28.55
28.55
+1.45
1
2337
09:32:03
28.45
28.55
28.55
+1.45
2
2336
09:32:02
28.45
28.55
28.60
+1.50
1
2334
09:32:02
28.45
28.55
28.55
+1.45
10
2333
09:32:01
28.50
28.55
28.50
+1.40
1
2323
09:31:58
28.45
28.55
28.45
+1.35
1
2322
09:31:57
28.45
28.50
28.50
+1.40
1
2321
09:31:57
28.45
28.60
28.60
+1.50
1
2320
09:31:56
28.45
28.55
28.55
+1.45
1
2319
09:31:56
28.55
28.60
28.55
+1.45
1
2318
09:31:56
28.45
28.50
28.55
+1.45
15
2317
09:31:56
28.45
28.50
28.50
+1.40
4
2302
09:31:55
28.45
28.50
28.50
+1.40
2
2298
09:31:54
28.45
28.50
28.50
+1.40
1
2296
09:31:54
28.45
28.55
28.55
+1.45
1
2295
09:31:54
28.50
28.55
28.50
+1.40
11
2294
09:31:54
28.55
28.60
28.55
+1.45
1
2283
09:31:52
28.55
28.60
28.55
+1.45
1
2282
09:31:50
28.50
28.60
28.60
+1.50
1
2281
09:31:49
28.55
28.60
28.55
+1.45
1
2280
09:31:49
28.50
28.60
28.60
+1.50
3
2279
09:31:48
28.50
28.55
28.55
+1.45
5
2276
09:31:46
28.50
28.60
28.60
+1.50
1
2271
09:31:46
28.50
28.60
28.60
+1.50
2
2270
09:31:46
28.55
28.60
28.55
+1.45
1
2268
09:31:46
28.50
28.55
28.55
+1.45
19
2267
09:31:43
28.50
28.55
28.50
+1.40
1
2248
09:31:41
28.45
28.50
28.50
+1.40
3
2247
09:31:41
28.50
28.55
28.50
+1.40
3
2244
09:31:41
28.45
28.50
28.50
+1.40
2
2241
09:31:40
28.50
28.55
28.50
+1.40
4
2239
09:31:40
28.45
28.50
28.50
+1.40
1
2235
09:31:39
28.45
28.50
28.50
+1.40
1
2234
09:31:38
28.50
28.55
28.50
+1.40
2
2233
09:31:38
28.50
28.55
28.50
+1.40
1
2231
09:31:36
28.50
28.55
28.50
+1.40
2
2230
09:31:36
28.50
28.55
28.55
+1.45
1
2228
09:31:36
28.50
28.55
28.50
+1.40
2
2227
09:31:34
28.45
28.50
28.50
+1.40
1
2225
09:31:34
28.45
28.55
28.55
+1.45
1
2224
09:31:34
28.50
28.55
28.50
+1.40
2
2223
09:31:34
28.50
28.55
28.55
+1.45
1
2221
09:31:34
28.50
28.55
28.55
+1.45
2
2220
09:31:31
28.45
28.50
28.50
+1.40
11
2218
09:31:31
28.40
28.50
28.50
+1.40
10
2207
09:31:29
28.40
28.45
28.50
+1.40
9
2197
09:31:29
28.40
28.45
28.45
+1.35
1
2188
09:31:29
28.40
28.45
28.45
+1.35
1
2187
09:31:28
28.40
28.45
28.45
+1.35
1
2186
09:31:28
28.45
28.50
28.45
+1.35
3
2185
09:31:26
28.45
28.50
28.50
+1.40
1
2182
09:31:26
28.45
28.50
28.50
+1.40
3
2181
09:31:24
28.45
28.50
28.50
+1.40
1
2178
09:31:24
28.45
28.50
28.50
+1.40
1
2177
09:31:24
28.40
28.50
28.50
+1.40
1
2176
09:31:24
28.40
28.50
28.50
+1.40
3
2175
09:31:24
28.40
28.50
28.50
+1.40
2
2172
09:31:24
28.40
28.50
28.50
+1.40
3
2170
09:31:24
28.40
28.50
28.50
+1.40
3
2167
09:31:24
28.40
28.50
28.50
+1.40
3
2164
09:31:24
28.40
28.50
28.50
+1.40
3
2161
09:31:24
28.40
28.50
28.50
+1.40
3
2158
09:31:24
28.40
28.50
28.50
+1.40
3
2155
09:31:24
28.40
28.50
28.50
+1.40
3
2152
09:31:24
28.40
28.50
28.50
+1.40
3
2149
09:31:24
28.40
28.50
28.50
+1.40
3
2146
09:31:24
28.40
28.50
28.50
+1.40
3
2143
09:31:24
28.40
28.50
28.50
+1.40
3
2140
09:31:24
28.40
28.50
28.50
+1.40
3
2137
09:31:24
28.40
28.50
28.50
+1.40
3
2134
09:31:24
28.40
28.50
28.50
+1.40
3
2131
09:31:24
28.40
28.50
28.50
+1.40
3
2128
09:31:24
28.40
28.50
28.50
+1.40
3
2125
09:31:24
28.40
28.45
28.45
+1.35
1
2122
09:31:24
28.40
28.45
28.45
+1.35
1
2121
09:31:24
28.40
28.45
28.45
+1.35
20
2120
09:31:23
28.40
28.45
28.45
+1.35
5
2100
09:31:22
28.40
28.45
28.45
+1.35
1
2095
09:31:20
28.40
28.45
28.40
+1.30
1
2094
09:31:17
28.40
28.45
28.40
+1.30
1
2093
09:31:15
28.40
28.45
28.40
+1.30
1
2092
09:31:12
28.40
28.45
28.40
+1.30
1
2091
09:31:11
28.40
28.45
28.45
+1.35
1
2090
09:31:11
28.40
28.45
28.40
+1.30
1
2089
09:31:07
28.30
28.40
28.40
+1.30
1
2088
09:31:03
28.30
28.40
28.40
+1.30
2
2087
09:31:02
28.30
28.35
28.40
+1.30
1
2085
09:31:02
28.30
28.35
28.35
+1.25
1
2084
09:31:01
28.35
28.40
28.35
+1.25
1
2083
09:30:58
28.30
28.40
28.40
+1.30
2
2082
09:30:54
28.30
28.40
28.40
+1.30
1
2080
09:30:50
28.35
28.40
28.40
+1.30
1
2079
09:30:49
28.40
28.45
28.40
+1.30
1
2078
09:30:46
28.40
28.45
28.40
+1.30
1
2077
09:30:44
28.40
28.45
28.45
+1.35
3
2076
09:30:44
28.40
28.45
28.40
+1.30
2
2073
09:30:35
28.35
28.40
28.40
+1.30
2
2071
09:30:35
28.35
28.40
28.40
+1.30
5
2069
09:30:35
28.35
28.40
28.40
+1.30
6
2064
09:30:35
28.35
28.40
28.40
+1.30
5
2058
09:30:34
28.35
28.40
28.40
+1.30
2
2053
09:30:34
28.35
28.40
28.40
+1.30
2
2051
09:30:31
28.35
28.40
28.40
+1.30
4
2049
09:30:29
28.35
28.40
28.35
+1.25
1
2045
09:30:24
28.35
28.40
28.35
+1.25
1
2044
09:30:23
28.30
28.40
28.40
+1.30
2
2043
09:30:17
28.30
28.35
28.40
+1.30
2
2041
09:30:17
28.30
28.35
28.35
+1.25
4
2039
09:30:17
28.30
28.35
28.35
+1.25
6
2035
09:30:15
28.30
28.35
28.30
+1.20
1
2029
09:30:11
28.30
28.35
28.35
+1.25
2
2028
09:29:57
28.30
28.35
28.35
+1.25
5
2026
09:29:57
28.30
28.35
28.35
+1.25
2
2021
09:29:56
28.30
28.35
28.30
+1.20
5
2019
09:29:54
28.30
28.35
28.30
+1.20
1
2014
09:29:46
28.25
28.35
28.25
+1.15
1
2013
09:29:41
28.30
28.35
28.30
+1.20
1
2012
09:29:41
28.35
28.40
28.35
+1.25
1
2011
09:29:41
28.35
28.40
28.35
+1.25
1
2010
09:29:40
28.35
28.40
28.35
+1.25
2
2009
09:29:36
28.35
28.40
28.35
+1.25
1
2007
09:29:36
28.35
28.40
28.35
+1.25
1
2006
09:29:36
28.35
28.40
28.35
+1.25
1
2005
09:29:31
28.35
28.40
28.35
+1.25
1
2004
09:29:31
28.30
28.35
28.35
+1.25
3
2003
09:29:28
28.30
28.35
28.35
+1.25
1
2000
09:29:26
28.35
28.40
28.35
+1.25
9
1999
09:29:26
28.35
28.40
28.35
+1.25
1
1990
09:29:12
28.35
28.40
28.40
+1.30
1
1989
09:29:09
28.35
28.40
28.40
+1.30
1
1988
09:29:03
28.30
28.40
28.40
+1.30
5
1987
09:29:02
28.35
28.40
28.35
+1.25
1
1982
09:29:02
28.35
28.40
28.35
+1.25
2
1981
09:29:02
28.35
28.40
28.35
+1.25
4
1979
09:28:58
28.35
28.40
28.35
+1.25
1
1975
09:28:56
28.30
28.35
28.35
+1.25
3
1974
09:28:53
28.25
28.35
28.35
+1.25
1
1971
09:28:50
28.30
28.35
28.30
+1.20
3
1970
09:28:50
28.35
28.40
28.35
+1.25
10
1967
09:28:50
28.35
28.40
28.35
+1.25
1
1957
09:28:47
28.35
28.40
28.35
+1.25
1
1956
09:28:42
28.30
28.35
28.35
+1.25
1
1955
09:28:41
28.30
28.35
28.30
+1.20
1
1954
09:28:38
28.30
28.35
28.35
+1.25
1
1953
09:28:37
28.30
28.40
28.30
+1.20
4
1952
09:28:34
28.30
28.40
28.40
+1.30
1
1948
09:28:33
28.40
28.45
28.40
+1.30
3
1947
09:28:33
28.40
28.45
28.40
+1.30
4
1944
09:28:33
28.40
28.45
28.40
+1.30
2
1940
09:28:30
28.40
28.45
28.45
+1.35
2
1938
09:28:30
28.40
28.45
28.45
+1.35
2
1936
09:28:29
28.40
28.45
28.45
+1.35
1
1934
09:28:27
28.40
28.45
28.45
+1.35
2
1933
09:28:24
28.40
28.45
28.40
+1.30
1
1931
09:28:22
28.40
28.45
28.40
+1.30
2
1930
09:28:21
28.30
28.40
28.40
+1.30
5
1928
09:28:19
28.30
28.40
28.40
+1.30
1
1923
09:28:19
28.30
28.40
28.40
+1.30
1
1922
09:28:17
28.30
28.40
28.40
+1.30
1
1921
09:28:16
28.30
28.40
28.40
+1.30
1
1920
09:28:13
28.30
28.40
28.40
+1.30
1
1919
09:28:13
28.30
28.40
28.40
+1.30
1
1918
09:28:10
28.30
28.40
28.40
+1.30
1
1917
09:28:06
28.30
28.40
28.40
+1.30
2
1916
09:28:06
28.30
28.40
28.40
+1.30
1
1914
09:28:04
28.30
28.40
28.40
+1.30
2
1913
09:28:04
28.30
28.40
28.40
+1.30
1
1911
09:28:03
28.30
28.40
28.40
+1.30
1
1910
09:28:03
28.30
28.40
28.40
+1.30
1
1909
09:28:03
28.30
28.40
28.40
+1.30
1
1908
09:28:03
28.30
28.35
28.35
+1.25
1
1907
09:28:03
28.30
28.35
28.35
+1.25
1
1906
09:28:02
28.30
28.35
28.35
+1.25
2
1905
09:28:02
28.30
28.35
28.35
+1.25
1
1903
09:28:02
28.30
28.35
28.35
+1.25
6
1902
09:28:02
28.30
28.35
28.35
+1.25
1
1896
09:28:02
28.25
28.30
28.30
+1.20
50
1895
09:27:59
28.20
28.25
28.25
+1.15
2
1845
09:27:59
28.20
28.25
28.25
+1.15
2
1843
09:27:56
28.25
28.30
28.25
+1.15
1
1841
09:27:54
28.25
28.30
28.15
+1.05
2
1840
09:27:54
28.25
28.30
28.20
+1.10
3
1838
09:27:54
28.25
28.30
28.25
+1.15
3
1835
09:27:50
28.20
28.25
28.25
+1.15
29
1832
09:27:50
28.15
28.25
28.25
+1.15
3
1803
09:27:50
28.15
28.20
28.20
+1.10
16
1800
09:27:50
28.10
28.15
28.15
+1.05
20
1784
09:27:44
28.05
28.10
28.10
+1.00
1
1764
09:27:42
28.10
28.15
28.10
+1.00
1
1763
09:27:40
28.05
28.10
28.10
+1.00
2
1762
09:27:31
28.10
28.15
28.10
+1.00
1
1760
09:27:13
28.05
28.10
28.10
+1.00
1
1759
09:27:13
28.05
28.10
28.10
+1.00
1
1758
09:27:13
28.10
28.15
28.10
+1.00
1
1757
09:27:11
28.10
28.15
28.10
+1.00
1
1756
09:27:06
28.05
28.10
28.10
+1.00
3
1755
09:26:54
28.05
28.15
28.05
+0.95
1
1752
09:26:52
28.05
28.15
28.00
+0.90
3
1751
09:26:52
28.05
28.15
28.05
+0.95
1
1748
09:26:45
28.05
28.15
28.00
+0.90
3
1747
09:26:45
28.05
28.15
28.05
+0.95
2
1744
09:26:44
28.05
28.10
28.10
+1.00
1
1742
09:26:28
28.00
28.05
28.05
+0.95
1
1741
09:26:27
28.05
28.10
28.05
+0.95
1
1740
09:26:24
28.05
28.10
28.05
+0.95
1
1739
09:26:15
28.05
28.15
28.05
+0.95
10
1738
09:26:04
28.10
28.15
28.05
+0.95
3
1728
09:26:04
28.10
28.15
28.10
+1.00
3
1725
09:25:54
28.20
28.25
28.10
+1.00
5
1722
09:25:54
28.20
28.25
28.15
+1.05
1
1717
09:25:54
28.20
28.25
28.20
+1.10
1
1716
09:25:51
28.20
28.25
28.20
+1.10
1
1715
09:25:50
28.20
28.25
28.20
+1.10
1
1714
09:25:45
28.20
28.25
28.25
+1.15
1
1713
09:25:44
28.20
28.25
28.20
+1.10
2
1712
09:25:38
28.20
28.25
28.20
+1.10
3
1710
09:25:37
28.10
28.20
28.20
+1.10
4
1707
09:25:36
28.10
28.20
28.20
+1.10
3
1703
09:25:28
28.10
28.20
28.20
+1.10
1
1700
09:25:19
28.10
28.20
28.20
+1.10
1
1699
09:25:17
28.10
28.20
28.20
+1.10
1
1698
09:25:16
28.10
28.20
28.20
+1.10
1
1697
09:25:16
28.10
28.20
28.10
+1.00
5
1696
09:25:12
28.10
28.25
28.25
+1.15
1
1691
09:25:11
28.20
28.25
28.20
+1.10
1
1690
09:25:11
28.10
28.20
28.20
+1.10
1
1689
09:25:07
28.10
28.15
28.15
+1.05
1
1688
09:25:07
28.15
28.20
28.10
+1.00
4
1687
09:25:07
28.15
28.20
28.15
+1.05
1
1683
09:25:06
28.15
28.20
28.20
+1.10
1
1682
09:25:04
28.10
28.25
28.25
+1.15
1
1681
09:25:04
28.10
28.20
28.20
+1.10
1
1680
09:25:00
28.20
28.25
28.20
+1.10
1
1679
09:25:00
28.10
28.20
28.20
+1.10
1
1678
09:24:59
28.15
28.25
28.10
+1.00
2
1677
09:24:59
28.15
28.25
28.15
+1.05
3
1675
09:24:59
28.15
28.20
28.20
+1.10
1
1672
09:24:56
28.15
28.20
28.25
+1.15
5
1671
09:24:56
28.15
28.20
28.20
+1.10
5
1666
09:24:55
28.20
28.25
28.20
+1.10
1
1661
09:24:55
28.20
28.25
28.25
+1.15
1
1660
09:24:54
28.15
28.20
28.20
+1.10
1
1659
09:24:50
28.20
28.25
28.20
+1.10
1
1658
09:24:47
28.20
28.25
28.20
+1.10
1
1657
09:24:44
28.15
28.20
28.20
+1.10
1
1656
09:24:43
28.15
28.20
28.20
+1.10
1
1655
09:24:41
28.20
28.25
28.20
+1.10
1
1654
09:24:40
28.20
28.25
28.20
+1.10
1
1653
09:24:39
28.20
28.25
28.20
+1.10
2
1652
09:24:39
28.20
28.25
28.20
+1.10
1
1650
09:24:35
28.20
28.25
28.20
+1.10
1
1649
09:24:31
28.15
28.20
28.20
+1.10
6
1648
09:24:28
28.20
28.25
28.20
+1.10
1
1642
09:24:27
28.20
28.25
28.25
+1.15
1
1641
09:24:25
28.20
28.25
28.25
+1.15
1
1640
09:24:14
28.25
28.30
28.25
+1.15
1
1639
09:24:13
28.25
28.30
28.25
+1.15
1
1638
09:24:12
28.25
28.30
28.25
+1.15
1
1637
09:24:07
28.25
28.30
28.25
+1.15
1
1636
09:24:04
28.25
28.30
28.25
+1.15
1
1635
09:24:04
28.25
28.30
28.30
+1.20
1
1634
09:24:03
28.25
28.30
28.25
+1.15
1
1633
09:24:01
28.15
28.25
28.25
+1.15
1
1632
09:24:01
28.15
28.25
28.25
+1.15
3
1631
09:24:01
28.15
28.25
28.25
+1.15
3
1628
09:24:01
28.15
28.25
28.25
+1.15
3
1625
09:24:01
28.15
28.25
28.25
+1.15
3
1622
09:24:01
28.15
28.25
28.25
+1.15
3
1619
09:24:01
28.15
28.25
28.25
+1.15
3
1616
09:24:01
28.15
28.25
28.25
+1.15
3
1613
09:24:01
28.15
28.25
28.25
+1.15
3
1610
09:24:01
28.15
28.20
28.20
+1.10
2
1607
09:24:01
28.15
28.20
28.20
+1.10
3
1605
09:24:01
28.15
28.20
28.20
+1.10
3
1602
09:24:01
28.15
28.20
28.20
+1.10
5
1599
09:24:01
28.15
28.20
28.20
+1.10
3
1594
09:24:01
28.15
28.20
28.20
+1.10
3
1591
09:24:01
28.15
28.20
28.20
+1.10
3
1588
09:24:01
28.15
28.20
28.20
+1.10
3
1585
09:24:01
28.15
28.20
28.20
+1.10
3
1582
09:23:59
28.10
28.15
28.15
+1.05
2
1579
09:23:49
28.10
28.20
28.10
+1.00
1
1577
09:23:49
28.10
28.20
28.10
+1.00
4
1576
09:23:49
28.10
28.15
28.15
+1.05
1
1572
09:23:43
28.10
28.15
28.15
+1.05
9
1571
09:23:40
28.05
28.10
28.10
+1.00
4
1562
09:23:40
28.10
28.15
28.10
+1.00
1
1558
09:23:31
28.05
28.10
28.10
+1.00
1
1557
09:23:31
28.05
28.10
28.10
+1.00
3
1556
09:23:31
28.10
28.15
28.10
+1.00
2
1553
09:23:31
28.05
28.15
28.05
+0.95
1
1551
09:23:31
28.05
28.10
28.10
+1.00
1
1550
09:23:30
28.05
28.15
28.15
+1.05
3
1549
09:23:25
28.00
28.10
28.10
+1.00
18
1546
09:23:22
28.05
28.10
28.00
+0.90
12
1528
09:23:22
28.05
28.10
28.05
+0.95
3
1516
09:23:20
28.00
28.05
28.05
+0.95
9
1513
09:23:18
28.00
28.05
28.00
+0.90
10
1504
09:23:06
28.05
28.10
28.05
+0.95
2
1494
09:23:03
28.00
28.05
28.05
+0.95
1
1492
09:23:03
28.05
28.10
28.05
+0.95
1
1491
09:23:03
28.05
28.10
28.05
+0.95
1
1490
09:23:00
28.05
28.10
28.05
+0.95
1
1489
09:22:56
28.05
28.10
28.05
+0.95
1
1488
09:22:56
28.00
28.05
28.05
+0.95
10
1487
09:22:56
28.00
28.05
28.05
+0.95
2
1477
09:22:35
28.00
28.05
28.05
+0.95
1
1475
09:22:35
28.00
28.10
28.00
+0.90
2
1474
09:22:34
28.05
28.10
28.05
+0.95
1
1472
09:22:32
28.00
28.05
28.05
+0.95
2
1471
09:22:30
28.00
28.05
28.00
+0.90
1
1469
09:22:29
28.00
28.05
28.05
+0.95
2
1468
09:22:29
28.00
28.05
28.00
+0.90
10
1466
09:22:27
28.05
28.10
28.05
+0.95
2
1456
09:22:22
28.05
28.10
28.10
+1.00
2
1454
09:22:16
28.05
28.10
28.10
+1.00
2
1452
09:22:13
28.05
28.10
28.05
+0.95
1
1450
09:22:12
28.05
28.10
28.10
+1.00
1
1449
09:22:02
28.00
28.10
28.10
+1.00
1
1448
09:22:01
28.05
28.15
28.00
+0.90
1
1447
09:22:01
28.05
28.15
28.05
+0.95
7
1446
09:22:01
28.05
28.15
28.05
+0.95
1
1439
09:21:59
28.05
28.15
28.15
+1.05
1
1438
09:21:56
28.05
28.15
28.15
+1.05
1
1437
09:21:54
28.05
28.15
28.15
+1.05
2
1436
09:21:54
28.05
28.15
28.15
+1.05
1
1434
09:21:53
28.05
28.15
28.05
+0.95
1
1433
09:21:49
28.15
28.20
28.15
+1.05
1
1432
09:21:48
28.10
28.20
28.10
+1.00
1
1431
09:21:46
28.05
28.15
28.15
+1.05
9
1430
09:21:46
28.05
28.15
28.15
+1.05
2
1421
09:21:46
28.00
28.10
28.10
+1.00
26
1419
09:21:46
28.00
28.05
28.05
+0.95
1
1393
09:21:46
27.90
28.05
28.05
+0.95
2
1392
09:21:46
28.00
28.05
28.00
+0.90
1
1390
09:21:46
28.00
28.05
28.00
+0.90
2
1389
09:21:45
28.00
28.05
28.00
+0.90
2
1387
09:21:45
28.00
28.05
28.00
+0.90
1
1385
09:21:45
28.00
28.05
28.00
+0.90
3
1384
09:21:44
28.00
28.05
28.00
+0.90
1
1381
09:21:44
28.00
28.10
28.00
+0.90
1
1380
09:21:44
27.75
28.00
28.00
+0.90
2
1379
09:21:44
28.00
28.05
28.00
+0.90
3
1377
09:21:43
28.00
28.05
28.00
+0.90
3
1374
09:21:43
28.00
28.10
27.75
+0.65
8
1371
09:21:43
28.00
28.10
27.80
+0.70
17
1363
09:21:43
28.00
28.10
27.85
+0.75
9
1346
09:21:43
28.00
28.10
27.90
+0.80
5
1337
09:21:43
28.00
28.10
27.95
+0.85
6
1332
09:21:43
28.00
28.10
28.00
+0.90
5
1326
09:21:43
28.00
28.05
28.10
+1.00
2
1321
09:21:43
28.00
28.05
28.05
+0.95
2
1319
09:21:43
28.00
28.05
28.00
+0.90
1
1317
09:21:42
28.00
28.05
28.00
+0.90
5
1316
09:21:42
28.00
28.05
28.05
+0.95
6
1311
09:21:40
28.00
28.05
28.00
+0.90
2
1305
09:21:34
28.00
28.05
28.05
+0.95
2
1303
09:21:33
28.00
28.05
28.00
+0.90
1
1301
09:21:33
28.00
28.05
28.05
+0.95
1
1300
09:21:27
28.00
28.05
28.05
+0.95
1
1299
09:21:24
27.95
28.00
28.05
+0.95
2
1298
09:21:24
27.95
28.00
28.00
+0.90
4
1296
09:21:24
27.95
28.00
27.95
+0.85
1
1292
09:21:23
27.95
28.00
27.95
+0.85
1
1291
09:21:22
27.95
28.00
28.00
+0.90
1
1290
09:21:22
27.95
28.00
28.00
+0.90
3
1289
09:21:21
27.95
28.00
27.95
+0.85
1
1286
09:21:13
27.95
28.00
28.00
+0.90
1
1285
09:21:10
28.00
28.05
28.00
+0.90
1
1284
09:21:06
28.00
28.05
28.00
+0.90
6
1283
09:21:06
28.00
28.05
28.00
+0.90
12
1277
09:21:04
28.05
28.10
28.05
+0.95
1
1265
09:21:04
28.05
28.10
28.05
+0.95
4
1264
09:21:03
28.05
28.10
28.10
+1.00
1
1260
09:21:03
28.05
28.10
28.10
+1.00
1
1259
09:20:57
28.05
28.10
28.10
+1.00
1
1258
09:20:46
28.00
28.10
28.10
+1.00
1
1257
09:20:43
28.00
28.10
28.00
+0.90
1
1256
09:20:41
27.95
28.10
28.10
+1.00
1
1255
09:20:40
27.95
28.00
28.00
+0.90
1
1254
09:20:39
27.95
28.00
28.00
+0.90
2
1253
09:20:37
28.05
28.10
28.00
+0.90
5
1251
09:20:37
28.05
28.10
28.05
+0.95
2
1246
09:20:33
28.05
28.10
28.05
+0.95
1
1244
09:20:30
28.00
28.05
28.05
+0.95
1
1243
09:20:25
28.00
28.05
28.05
+0.95
2
1242
09:20:24
28.00
28.05
28.05
+0.95
1
1240
09:20:20
28.00
28.05
28.00
+0.90
3
1239
09:20:20
28.00
28.05
28.00
+0.90
1
1236
09:20:19
28.00
28.05
28.05
+0.95
1
1235
09:20:18
28.00
28.05
28.05
+0.95
1
1234
09:20:18
28.05
28.15
28.05
+0.95
1
1233
09:20:15
28.00
28.15
28.15
+1.05
1
1232
09:20:14
28.05
28.15
28.05
+0.95
2
1231
09:20:14
28.10
28.15
28.10
+1.00
1
1229
09:20:10
28.10
28.15
28.10
+1.00
1
1228
09:20:08
28.00
28.20
28.20
+1.10
3
1227
09:20:07
28.05
28.20
28.05
+0.95
6
1224
09:20:07
28.20
28.25
28.20
+1.10
1
1218
09:20:07
28.05
28.10
28.20
+1.10
5
1217
09:20:07
28.05
28.10
28.15
+1.05
4
1212
09:20:07
28.05
28.10
28.10
+1.00
1
1208
09:20:03
28.10
28.20
28.10
+1.00
5
1207
09:20:03
28.10
28.20
28.20
+1.10
1
1202
09:20:03
28.10
28.20
28.10
+1.00
1
1201
09:20:03
28.05
28.15
28.15
+1.05
1
1200
09:20:02
28.10
28.20
28.10
+1.00
2
1199
09:20:01
28.05
28.20
28.20
+1.10
1
1197
09:20:01
28.05
28.20
28.20
+1.10
1
1196
09:19:58
28.00
28.25
28.25
+1.15
2
1195
09:19:56
28.20
28.30
28.20
+1.10
26
1193
09:19:55
28.20
28.25
28.25
+1.15
1
1167
09:19:55
28.20
28.25
28.25
+1.15
4
1166
09:19:55
28.05
28.15
28.20
+1.10
27
1162
09:19:55
28.05
28.15
28.15
+1.05
5
1135
09:19:54
28.00
28.15
28.00
+0.90
1
1130
09:19:53
27.95
28.15
28.15
+1.05
2
1129
09:19:52
28.00
28.10
28.10
+1.00
3
1127
09:19:52
28.00
28.10
28.10
+1.00
1
1124
09:19:52
28.00
28.10
28.10
+1.00
3
1123
09:19:52
28.00
28.10
28.10
+1.00
3
1120
09:19:52
28.00
28.10
28.10
+1.00
3
1117
09:19:52
28.00
28.10
28.10
+1.00
3
1114
09:19:52
28.00
28.10
28.10
+1.00
3
1111
09:19:52
27.95
28.00
28.00
+0.90
1
1108
09:19:52
27.95
28.00
28.00
+0.90
4
1107
09:19:52
27.95
28.00
27.95
+0.85
1
1103
09:19:50
27.95
28.05
28.05
+0.95
3
1102
09:19:50
27.95
28.05
28.05
+0.95
3
1099
09:19:50
27.95
28.05
28.05
+0.95
3
1096
09:19:50
27.95
28.05
28.05
+0.95
3
1093
09:19:50
27.95
28.05
28.05
+0.95
3
1090
09:19:50
27.95
28.05
28.05
+0.95
3
1087
09:19:50
27.90
28.05
28.05
+0.95
3
1084
09:19:50
27.90
28.00
28.00
+0.90
3
1081
09:19:50
27.90
28.00
28.00
+0.90
3
1078
09:19:50
27.90
28.00
28.00
+0.90
3
1075
09:19:50
27.90
28.00
28.00
+0.90
3
1072
09:19:50
27.90
28.00
28.00
+0.90
3
1069
09:19:50
27.90
28.00
28.00
+0.90
3
1066
09:19:50
27.90
28.00
28.00
+0.90
3
1063
09:19:50
27.90
28.00
28.00
+0.90
3
1060
09:19:50
27.90
28.00
28.00
+0.90
3
1057
09:19:50
27.90
28.00
28.00
+0.90
3
1054
09:19:50
27.90
28.00
28.00
+0.90
3
1051
09:19:50
27.90
28.00
28.00
+0.90
3
1048
09:19:50
27.90
28.00
28.00
+0.90
3
1045
09:19:50
27.90
28.00
28.00
+0.90
3
1042
09:19:50
27.90
28.00
28.00
+0.90
3
1039
09:19:50
27.90
28.00
28.00
+0.90
3
1036
09:19:50
27.90
28.00
28.00
+0.90
3
1033
09:19:50
27.90
28.00
28.00
+0.90
3
1030
09:19:50
27.90
28.00
28.00
+0.90
3
1027
09:19:50
27.90
28.00
28.00
+0.90
3
1024
09:19:50
27.85
27.95
27.95
+0.85
1
1021
09:19:50
27.85
27.95
27.95
+0.85
3
1020
09:19:50
27.85
27.95
27.95
+0.85
3
1017
09:19:50
27.85
27.95
27.95
+0.85
3
1014
09:19:50
27.85
27.95
27.95
+0.85
3
1011
09:19:50
27.85
27.95
27.95
+0.85
3
1008
09:19:50
27.85
27.95
27.95
+0.85
3
1005
09:19:50
27.85
27.90
27.90
+0.80
2
1002
09:19:50
27.85
27.90
27.90
+0.80
3
1000
09:19:50
27.85
27.90
27.90
+0.80
3
997
09:19:50
27.85
27.90
27.90
+0.80
3
994
09:19:43
27.85
27.90
27.90
+0.80
2
991
09:19:42
27.85
27.90
27.90
+0.80
2
989
09:19:42
27.85
27.90
27.90
+0.80
2
987
09:19:40
27.85
27.90
27.90
+0.80
1
985
09:19:40
27.85
27.90
27.85
+0.75
7
984
09:19:34
27.85
27.90
27.90
+0.80
1
977
09:19:30
27.85
27.90
27.90
+0.80
2
976
09:19:26
27.85
27.90
27.85
+0.75
1
974
09:19:20
27.85
27.90
27.90
+0.80
1
973
09:19:14
27.85
27.90
27.85
+0.75
1
972
09:19:12
27.85
27.90
27.85
+0.75
1
971
09:19:09
27.85
27.90
27.90
+0.80
2
970
09:19:05
27.85
27.90
27.90
+0.80
1
968
09:19:01
27.85
27.90
27.90
+0.80
10
967
09:18:56
27.85
27.90
27.85
+0.75
1
957
09:18:56
27.80
27.85
27.90
+0.80
2
956
09:18:56
27.80
27.85
27.85
+0.75
3
954
09:18:50
27.80
27.85
27.85
+0.75
1
951
09:18:43
27.80
27.90
27.90
+0.80
1
950
09:18:43
27.80
27.90
27.90
+0.80
1
949
09:18:41
27.85
27.90
27.85
+0.75
2
948
09:18:41
27.85
27.90
27.85
+0.75
1
946
09:18:37
27.85
27.90
27.90
+0.80
1
945
09:18:36
27.85
27.90
27.85
+0.75
1
944
09:18:34
27.80
27.90
27.90
+0.80
1
943
09:18:31
27.85
27.90
27.85
+0.75
1
942
09:18:31
27.85
27.90
27.85
+0.75
10
941
09:18:30
27.85
27.90
27.90
+0.80
5
931
09:18:29
27.85
27.90
27.90
+0.80
2
926
09:18:29
27.85
27.90
27.85
+0.75
1
924
09:18:28
27.85
27.90
27.90
+0.80
5
923
09:18:26
27.85
27.90
27.90
+0.80
2
918
09:18:25
27.85
27.90
27.90
+0.80
2
916
09:18:24
27.85
27.90
27.90
+0.80
1
914
09:18:22
27.85
27.90
27.85
+0.75
1
913
09:18:20
27.85
27.90
27.90
+0.80
2
912
09:18:19
27.85
27.90
27.90
+0.80
1
910
09:18:18
27.85
27.90
27.90
+0.80
1
909
09:18:17
27.85
27.90
27.85
+0.75
1
908
09:18:16
27.90
27.95
27.90
+0.80
15
907
09:18:13
27.90
27.95
27.95
+0.85
3
892
09:18:08
27.85
27.90
27.90
+0.80
1
889
09:18:08
27.85
27.90
27.90
+0.80
2
888
09:18:03
27.90
28.00
27.85
+0.75
4
886
09:18:03
27.90
28.00
27.90
+0.80
2
882
09:18:03
27.95
28.00
27.95
+0.85
1
880
09:18:02
27.90
28.00
28.00
+0.90
1
879
09:18:02
27.90
28.00
28.00
+0.90
1
878
09:17:57
27.85
27.95
27.95
+0.85
17
877
09:17:57
27.80
27.90
27.90
+0.80
1
860
09:17:57
27.80
27.90
27.90
+0.80
3
859
09:17:57
27.80
27.90
27.90
+0.80
3
856
09:17:57
27.80
27.90
27.90
+0.80
3
853
09:17:57
27.80
27.85
27.85
+0.75
1
850
09:17:57
27.80
27.85
27.85
+0.75
3
849
09:17:57
27.80
27.85
27.85
+0.75
3
846
09:17:57
27.80
27.85
27.85
+0.75
3
843
09:17:57
27.80
27.85
27.85
+0.75
2
840
09:17:57
27.75
27.85
27.85
+0.75
3
838
09:17:57
27.75
27.85
27.85
+0.75
4
835
09:17:57
27.75
27.85
27.85
+0.75
45
831
09:17:57
27.75
27.80
27.80
+0.70
1
786
09:17:56
27.75
27.80
27.80
+0.70
1
785
09:17:53
27.75
27.80
27.80
+0.70
1
784
09:17:53
27.75
27.80
27.80
+0.70
3
783
09:17:51
27.75
27.85
27.85
+0.75
5
780
09:17:49
27.75
27.80
27.80
+0.70
1
775
09:17:48
27.80
27.85
27.80
+0.70
1
774
09:17:47
27.75
27.80
27.80
+0.70
2
773
09:17:43
27.75
27.80
27.80
+0.70
1
771
09:17:43
27.80
27.85
27.80
+0.70
3
770
09:17:43
27.85
27.90
27.85
+0.75
3
767
09:17:36
27.85
27.90
27.85
+0.75
1
764
09:17:36
27.85
27.90
27.90
+0.80
2
763
09:17:35
27.80
27.85
27.85
+0.75
1
761
09:17:35
27.80
27.85
27.85
+0.75
2
760
09:17:32
27.80
27.85
27.85
+0.75
1
758
09:17:28
27.70
27.80
27.80
+0.70
1
757
09:17:28
27.70
27.80
27.80
+0.70
1
756
09:17:28
27.70
27.80
27.80
+0.70
1
755
09:17:27
27.75
27.80
27.75
+0.65
3
754
09:17:27
27.80
27.90
27.80
+0.70
2
751
09:17:26
27.80
27.90
27.90
+0.80
1
749
09:17:23
27.80
27.90
27.90
+0.80
1
748
09:17:22
27.80
27.90
27.80
+0.70
1
747
09:17:21
27.90
27.95
27.90
+0.80
6
746
09:17:21
27.90
27.95
27.90
+0.80
3
740
09:17:21
27.90
27.95
27.90
+0.80
1
737
09:17:21
27.90
27.95
27.90
+0.80
1
736
09:17:19
27.90
27.95
27.90
+0.80
1
735
09:17:18
27.80
27.95
27.95
+0.85
2
734
09:17:18
27.80
27.85
27.95
+0.85
5
732
09:17:18
27.80
27.85
27.90
+0.80
4
727
09:17:18
27.80
27.85
27.85
+0.75
1
723
09:17:14
27.80
27.90
27.95
+0.85
1
722
09:17:14
27.80
27.90
27.90
+0.80
5
721
09:17:14
27.80
27.90
27.90
+0.80
5
716
09:17:13
27.80
27.85
27.85
+0.75
1
711
09:17:11
27.80
27.90
27.90
+0.80
2
710
09:17:10
27.80
27.90
27.90
+0.80
5
708
09:17:09
27.80
27.85
27.85
+0.75
1
703
09:17:06
27.80
27.85
27.85
+0.75
1
702
09:17:03
27.75
27.90
27.90
+0.80
1
701
09:17:01
27.75
27.90
27.90
+0.80
5
700
09:17:00
27.80
27.90
27.80
+0.70
2
695
09:17:00
27.75
27.85
27.85
+0.75
12
693
09:16:59
27.75
27.85
27.85
+0.75
2
681
09:16:58
27.75
27.85
27.85
+0.75
1
679
09:16:53
27.85
27.90
27.85
+0.75
1
678
09:16:50
27.80
27.85
27.85
+0.75
3
677
09:16:49
27.70
27.80
27.80
+0.70
8
674
09:16:49
27.70
27.80
27.80
+0.70
2
666
09:16:49
27.70
27.80
27.80
+0.70
2
664
09:16:49
27.70
27.80
27.80
+0.70
5
662
09:16:49
27.70
27.80
27.80
+0.70
3
657
09:16:49
27.70
27.80
27.80
+0.70
5
654
09:16:49
27.70
27.80
27.80
+0.70
2
649
09:16:45
27.65
27.75
27.75
+0.65
1
647
09:16:45
27.60
27.70
27.70
+0.60
12
646
09:16:44
27.55
27.65
27.65
+0.55
6
634
09:16:44
27.55
27.60
27.60
+0.50
1
628
09:16:44
27.55
27.60
27.60
+0.50
2
627
09:16:38
27.50
27.60
27.50
+0.40
2
625
09:16:34
27.45
27.55
27.55
+0.45
4
623
09:16:25
27.45
27.55
27.45
+0.35
2
619
09:16:18
27.50
27.55
27.45
+0.35
1
617
09:16:18
27.50
27.55
27.50
+0.40
1
616
09:16:15
27.50
27.55
27.50
+0.40
1
615
09:16:13
27.45
27.50
27.50
+0.40
4
614
09:16:08
27.50
27.55
27.45
+0.35
1
610
09:16:08
27.50
27.55
27.50
+0.40
1
609
09:16:02
27.45
27.50
27.50
+0.40
1
608
09:15:58
27.50
27.55
27.50
+0.40
10
607
09:15:40
27.45
27.50
27.50
+0.40
4
597
09:15:37
27.45
27.50
27.50
+0.40
1
593
09:15:22
27.50
27.55
27.50
+0.40
7
592
09:14:44
27.45
27.50
27.45
+0.35
1
585
09:14:44
27.45
27.50
27.45
+0.35
1
584
09:14:42
27.45
27.50
27.45
+0.35
1
583
09:14:37
27.45
27.50
27.45
+0.35
2
582
09:14:37
27.45
27.50
27.45
+0.35
1
580
09:14:37
27.50
27.55
27.50
+0.40
4
579
09:14:36
27.50
27.55
27.50
+0.40
5
575
09:14:36
27.50
27.55
27.50
+0.40
1
570
09:14:25
27.55
27.60
27.50
+0.40
4
569
09:14:25
27.55
27.60
27.55
+0.45
1
565
09:14:24
27.50
27.55
27.55
+0.45
1
564
09:14:23
27.50
27.55
27.55
+0.45
1
563
09:14:20
27.50
27.55
27.55
+0.45
3
562
09:14:16
27.55
27.60
27.55
+0.45
2
559
09:14:14
27.55
27.60
27.60
+0.50
10
557
09:14:13
27.60
27.70
27.60
+0.50
8
547
09:14:13
27.60
27.65
27.65
+0.55
1
539
09:14:10
27.60
27.65
27.60
+0.50
3
538
09:14:06
27.55
27.60
27.60
+0.50
2
535
09:14:04
27.55
27.60
27.60
+0.50
1
533
09:14:03
27.55
27.60
27.55
+0.45
1
532
09:13:56
27.55
27.60
27.60
+0.50
1
531
09:13:56
27.50
27.55
27.55
+0.45
3
530
09:13:56
27.50
27.55
27.55
+0.45
2
527
09:13:56
27.50
27.55
27.55
+0.45
2
525
09:13:54
27.50
27.55
27.55
+0.45
1
523
09:13:51
27.50
27.55
27.55
+0.45
1
522
09:13:46
27.40
27.45
27.55
+0.45
6
521
09:13:46
27.40
27.45
27.50
+0.40
3
515
09:13:46
27.40
27.45
27.45
+0.35
1
512
09:13:45
27.40
27.45
27.45
+0.35
1
511
09:13:44
27.40
27.45
27.45
+0.35
1
510
09:13:38
27.45
27.50
27.45
+0.35
3
509
09:13:35
27.45
27.50
27.50
+0.40
2
506
09:13:34
27.45
27.50
27.45
+0.35
1
504
09:13:28
27.45
27.55
27.55
+0.45
1
503
09:13:26
27.50
27.55
27.50
+0.40
1
502
09:13:26
27.45
27.50
27.50
+0.40
2
501
09:13:24
27.45
27.55
27.45
+0.35
1
499
09:13:24
27.45
27.55
27.45
+0.35
1
498
09:13:16
27.45
27.60
27.45
+0.35
1
497
09:13:14
27.40
27.55
27.55
+0.45
2
496
09:13:14
27.50
27.55
27.50
+0.40
2
494
09:13:08
27.60
27.65
27.60
+0.50
1
492
09:13:05
27.60
27.65
27.65
+0.55
1
491
09:13:05
27.60
27.65
27.65
+0.55
1
490
09:13:03
27.65
27.70
27.65
+0.55
1
489
09:13:03
27.65
27.70
27.65
+0.55
3
488
09:13:03
27.65
27.70
27.65
+0.55
4
485
09:13:02
27.65
27.70
27.70
+0.60
1
481
09:13:00
27.65
27.70
27.70
+0.60
1
480
09:12:59
27.70
27.75
27.70
+0.60
2
479
09:12:59
27.70
27.75
27.70
+0.60
1
477
09:12:57
27.75
27.80
27.75
+0.65
3
476
09:12:56
27.75
27.80
27.75
+0.65
1
473
09:12:55
27.75
27.80
27.75
+0.65
2
472
09:12:55
27.75
27.80
27.80
+0.70
1
470
09:12:54
27.75
27.80
27.80
+0.70
1
469
09:12:51
27.75
27.80
27.75
+0.65
1
468
09:12:49
27.65
27.70
27.75
+0.65
1
467
09:12:49
27.65
27.70
27.70
+0.60
14
466
09:12:48
27.65
27.70
27.65
+0.55
1
452
09:12:44
27.60
27.65
27.65
+0.55
3
451
09:12:44
27.60
27.65
27.60
+0.50
1
448
09:12:43
27.55
27.60
27.60
+0.50
2
447
09:12:38
27.55
27.60
27.60
+0.50
6
445
09:12:38
27.55
27.60
27.60
+0.50
2
439
09:12:38
27.40
27.55
27.55
+0.45
1
437
09:12:38
27.35
27.55
27.55
+0.45
1
436
09:12:38
27.35
27.50
27.50
+0.40
14
435
09:12:38
27.35
27.50
27.50
+0.40
1
421
09:12:38
27.35
27.45
27.45
+0.35
11
420
09:12:38
27.30
27.40
27.40
+0.30
2
409
09:12:38
27.20
27.25
27.40
+0.30
18
407
09:12:38
27.20
27.25
27.30
+0.20
9
389
09:12:38
27.20
27.25
27.25
+0.15
3
380
09:12:35
27.20
27.25
27.25
+0.15
3
377
09:12:32
27.20
27.25
27.20
+0.10
2
374
09:12:27
27.20
27.25
27.25
+0.15
1
372
09:12:27
27.15
27.20
27.20
+0.10
2
371
09:12:21
27.10
27.15
27.15
+0.05
3
369
09:12:21
27.10
27.15
27.15
+0.05
5
366
09:12:21
27.10
27.15
27.15
+0.05
1
361
09:12:18
27.10
27.15
27.15
+0.05
2
360
09:11:50
27.05
27.15
27.15
+0.05
1
358
09:11:48
27.05
27.10
27.10
0
1
357
09:11:31
27.05
27.15
27.15
+0.05
3
356
09:11:06
27.10
27.15
27.10
0
3
353
09:10:53
27.10
27.15
27.10
0
1
350
09:10:53
27.05
27.10
27.10
0
4
349
09:10:50
27.05
27.10
27.10
0
2
345
09:10:48
27.05
27.10
27.10
0
1
343
09:10:41
27.05
27.10
27.10
0
1
342
09:10:40
27.05
27.10
27.10
0
2
341
09:10:26
27.05
27.10
27.10
0
1
339
09:10:24
27.10
27.15
27.10
0
1
338
09:09:57
27.00
27.10
27.10
0
1
337
09:09:34
27.05
27.10
27.05
-0.05
1
336
09:09:33
27.05
27.10
27.05
-0.05
11
335
09:09:33
27.05
27.10
27.05
-0.05
2
324
09:09:23
27.10
27.15
27.10
0
6
322
09:09:05
27.10
27.15
27.15
+0.05
2
316
09:08:29
27.10
27.15
27.15
+0.05
2
314
09:08:26
27.10
27.15
27.15
+0.05
1
312
09:08:14
27.10
27.15
27.15
+0.05
1
311
09:08:12
27.10
27.15
27.10
0
1
310
09:08:11
27.10
27.15
27.10
0
1
309
09:08:06
27.10
27.15
27.10
0
2
308
09:08:02
27.10
27.15
27.10
0
2
306
09:07:50
27.10
27.15
27.10
0
5
304
09:07:49
27.10
27.15
27.10
0
1
299
09:07:46
27.10
27.15
27.15
+0.05
2
298
09:07:41
27.10
27.15
27.15
+0.05
1
296
09:07:38
27.10
27.15
27.15
+0.05
1
295
09:07:21
27.10
27.15
27.15
+0.05
1
294
09:07:11
27.15
27.20
27.15
+0.05
2
293
09:07:02
27.15
27.20
27.15
+0.05
1
291
09:06:53
27.10
27.20
27.10
0
1
290
09:06:53
27.10
27.15
27.15
+0.05
1
289
09:06:41
27.15
27.20
27.15
+0.05
1
288
09:06:22
27.20
27.25
27.20
+0.10
1
287
09:06:20
27.10
27.20
27.25
+0.15
4
286
09:06:20
27.10
27.20
27.20
+0.10
1
282
09:06:16
27.05
27.20
27.20
+0.10
1
281
09:06:10
27.05
27.20
27.20
+0.10
3
280
09:06:05
27.10
27.20
27.10
0
6
277
09:06:05
27.10
27.20
27.10
0
1
271
09:05:53
27.15
27.20
27.15
+0.05
1
270
09:05:50
27.10
27.20
27.20
+0.10
2
269
09:05:47
27.20
27.25
27.20
+0.10
1
267
09:05:47
27.15
27.25
27.15
+0.05
3
266
09:05:40
27.15
27.25
27.25
+0.15
1
263
09:05:36
27.20
27.30
27.20
+0.10
1
262
09:05:29
27.15
27.25
27.25
+0.15
1
261
09:05:25
27.20
27.30
27.20
+0.10
1
260
09:05:16
27.15
27.30
27.30
+0.20
2
259
09:05:15
27.15
27.25
27.25
+0.15
2
257
09:05:07
27.10
27.15
27.15
+0.05
1
255
09:05:07
27.10
27.15
27.15
+0.05
1
254
09:05:07
27.10
27.15
27.15
+0.05
4
253
09:05:07
27.10
27.15
27.15
+0.05
2
249
09:05:02
27.05
27.10
27.10
0
1
247
09:05:01
27.05
27.10
27.10
0
2
246
09:04:47
27.05
27.10
27.05
-0.05
2
244
09:04:39
27.05
27.10
27.05
-0.05
1
242
09:04:12
27.00
27.10
27.00
-0.10
3
241
09:04:12
27.05
27.10
27.05
-0.05
1
238
09:04:12
27.05
27.10
27.05
-0.05
1
237
09:03:55
27.00
27.10
27.00
-0.10
1
236
09:03:55
27.00
27.05
27.05
-0.05
1
235
09:03:49
27.00
27.10
27.00
-0.10
1
234
09:03:49
26.95
27.10
26.95
-0.15
2
233
09:03:40
27.05
27.10
27.05
-0.05
1
231
09:03:40
26.95
27.05
27.05
-0.05
2
230
09:03:37
26.90
27.05
27.05
-0.05
1
228
09:03:34
27.00
27.15
27.00
-0.10
3
227
09:03:34
27.10
27.15
27.10
0
1
224
09:03:31
26.95
27.05
27.05
-0.05
2
223
09:03:30
27.00
27.05
27.00
-0.10
2
221
09:03:30
27.00
27.05
27.05
-0.05
1
219
09:03:24
27.00
27.05
27.00
-0.10
1
218
09:03:24
26.90
26.95
26.95
-0.15
3
217
09:03:24
26.90
26.95
26.95
-0.15
3
214
09:03:24
26.90
26.95
26.95
-0.15
3
211
09:03:24
26.90
26.95
26.95
-0.15
3
208
09:03:24
26.90
26.95
26.95
-0.15
3
205
09:03:24
26.90
26.95
26.95
-0.15
3
202
09:03:24
26.90
26.95
26.95
-0.15
2
199
09:03:23
26.90
26.95
26.95
-0.15
10
197
09:03:21
26.85
26.95
26.95
-0.15
1
187
09:03:14
26.90
26.95
26.90
-0.20
7
186
09:03:14
26.90
26.95
26.90
-0.20
2
179
09:03:01
26.90
26.95
26.90
-0.20
1
177
09:02:55
26.85
26.95
26.95
-0.15
1
176
09:02:48
26.90
26.95
26.90
-0.20
1
175
09:02:47
26.85
26.95
26.85
-0.25
1
174
09:02:45
26.90
26.95
26.90
-0.20
1
173
09:02:44
26.85
26.90
26.90
-0.20
5
172
09:02:34
26.80
26.90
26.90
-0.20
1
167
09:02:30
26.80
26.90
26.90
-0.20
1
166
09:02:26
26.80
26.90
26.90
-0.20
1
165
09:02:24
26.80
26.90
26.80
-0.30
1
164
09:02:07
26.85
26.90
26.85
-0.25
6
163
09:02:07
26.85
26.90
26.85
-0.25
1
157
09:01:59
26.85
26.90
26.85
-0.25
6
156
09:01:59
26.85
26.90
26.85
-0.25
2
150
09:01:55
26.90
26.95
26.90
-0.20
2
148
09:01:54
26.85
26.90
26.90
-0.20
3
146
09:01:50
26.85
26.90
26.90
-0.20
1
143
09:01:50
26.85
26.90
26.90
-0.20
1
142
09:01:44
26.85
26.90
26.90
-0.20
1
141
09:01:42
26.85
26.95
26.85
-0.25
2
140
09:01:38
26.85
26.95
26.95
-0.15
1
138
09:01:37
26.85
26.90
26.90
-0.20
1
137
09:01:32
26.85
26.90
26.90
-0.20
3
136
09:01:32
26.85
26.90
26.90
-0.20
3
133
09:01:32
26.85
26.90
26.90
-0.20
3
130
09:01:32
26.85
26.90
26.90
-0.20
3
127
09:01:32
26.80
26.90
26.90
-0.20
3
124
09:01:32
26.80
26.85
26.85
-0.25
1
121
09:01:32
26.80
26.85
26.85
-0.25
1
120
09:01:30
26.80
26.85
26.85
-0.25
1
119
09:01:26
26.80
26.85
26.85
-0.25
2
118
09:01:23
26.80
26.90
26.80
-0.30
1
116
09:01:16
26.85
26.90
26.85
-0.25
2
115
09:01:15
26.85
26.90
26.85
-0.25
2
113
09:01:15
26.85
26.90
26.85
-0.25
4
111
09:01:07
26.85
26.90
26.85
-0.25
1
107
09:00:58
26.85
26.90
26.85
-0.25
1
106
09:00:56
26.85
26.90
26.85
-0.25
4
105
09:00:55
26.85
26.90
26.85
-0.25
2
101
09:00:55
26.85
26.90
26.90
-0.20
1
99
09:00:51
26.90
26.95
26.90
-0.20
3
98
09:00:47
26.90
26.95
26.95
-0.15
1
95
09:00:46
26.90
26.95
26.95
-0.15
1
94
09:00:41
26.90
26.95
26.95
-0.15
1
93
09:00:33
26.90
26.95
26.95
-0.15
1
92
09:00:32
26.90
26.95
26.95
-0.15
1
91
09:00:28
26.90
26.95
26.95
-0.15
1
90
09:00:27
26.90
26.95
26.95
-0.15
1
89
09:00:24
26.90
26.95
26.90
-0.20
2
88
09:00:18
26.95
27.05
26.95
-0.15
2
86
09:00:18
26.95
27.05
26.95
-0.15
1
84
09:00:18
26.95
27.05
26.95
-0.15
1
83
09:00:18
26.95
27.05
26.95
-0.15
1
82
09:00:17
26.95
27.05
26.95
-0.15
1
81
09:00:16
27.00
27.05
27.00
-0.10
6
80
09:00:16
27.00
27.15
27.00
-0.10
2
74
09:00:07
27.10
27.15
27.10
0
6
72
09:00:07
--
--
27.15
+0.05
66
66
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
DJI OSMO POCKET 3 全能套裝
MyCard 2000點虛擬點數卡
Apple iPhone 16 Pro Max (256G)
SAMSUNG Galaxy A55 5G (8G/128G)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
PChome 購物儲值3,000元
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
PChome 購物儲值10,000元
Apple Pencil Pro
AirPods Max
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
95436.25
-2,319.94
-2.37%
以太幣
ETH
3282.64
-189.95
-5.47%
瑞波幣
XRP
2.21
-0.07
-2.94%
比特幣現金
BCH
444.82
-4.06
-0.90%
萊特幣
LTC
99.95
-1.41
-1.39%
卡達幣
ADA
0.888970
-0.06
-6.52%
波場幣
TRX
0.244297
0.00
-1.72%
恆星幣
XLM
0.356201
-0.02
-4.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
