盟 立  (2464) 其他電子業 上市

40.80 ▲+0.70 +1.75% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 344 40.80 6 40.95 18 40.25 41.00 40.15 40.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:16:3240.8040.9540.80+0.701344
11:16:1340.8040.9040.90+0.801343
11:16:1340.8040.9040.90+0.804342
10:59:4140.7540.9040.95+0.852338
10:59:4140.7540.9040.90+0.803336
10:58:2740.7540.9540.95+0.851333
10:51:4940.8540.9540.95+0.851332
10:51:4640.8540.9540.95+0.851331
10:51:4440.7540.9540.75+0.651330
10:51:4440.7540.8040.80+0.707329
10:51:4340.7040.7540.75+0.651322
10:51:4340.7040.7540.75+0.6517321
10:45:5040.7040.7540.75+0.651304
10:45:4940.7040.7540.75+0.655303
10:44:4040.7040.7540.70+0.601298
10:41:2040.7040.7540.75+0.655297
10:31:2040.7040.8040.70+0.601292
10:31:0040.6540.7540.75+0.653291
10:31:0040.6540.7540.75+0.652288
10:30:0740.6540.7040.70+0.601286
10:30:0740.7040.7540.70+0.601285
10:30:0740.6540.7040.70+0.602284
10:30:0740.6540.7040.70+0.601282
10:30:0740.6540.7040.70+0.602281
10:25:2340.6040.6540.65+0.551279
10:25:2340.6540.7540.65+0.554278
10:22:1640.6540.7040.70+0.609274
10:20:4240.6540.7040.65+0.552265
10:19:3740.6540.7040.65+0.551263
10:19:3740.7040.7540.70+0.605262
10:17:2140.7040.7540.70+0.601257
10:16:0640.7540.8540.75+0.651256
10:14:4540.7540.8540.75+0.651255
10:13:3440.7540.8540.75+0.651254
10:09:1040.7040.8040.80+0.701253
10:09:0540.7040.7540.75+0.656252
10:06:0240.7540.9540.75+0.651246
10:03:5340.7540.9540.95+0.853245
10:03:5340.7540.9540.95+0.852242
10:03:4440.9040.9540.90+0.801240
10:03:4340.9040.9540.95+0.852239
10:03:3040.9040.9540.90+0.801237
10:03:0940.9040.9540.95+0.851236
10:00:3440.9040.9540.95+0.851235
10:00:3440.9040.9540.90+0.801234
10:00:3440.9040.9540.95+0.853233
10:00:2140.9541.0040.95+0.853230
09:57:1040.9541.0041.00+0.903227
09:55:4940.9541.0041.00+0.902224
09:55:4140.9541.0040.95+0.851222
09:55:2840.9541.0040.95+0.851221
09:54:1640.9541.0040.95+0.851220
09:53:5740.9541.0040.95+0.851219
09:53:2040.9541.0041.00+0.901218
09:52:5640.9541.0041.00+0.901217
09:51:2440.9541.0041.00+0.903216
09:51:1140.9541.0040.95+0.851213
09:51:0640.9541.0040.95+0.853212
09:49:1240.9541.0040.95+0.851209
09:48:5940.9541.0041.00+0.901208
09:48:5540.9541.0041.00+0.901207
09:46:1640.9040.9540.95+0.855206
09:45:0840.8040.9040.90+0.804201
09:45:0840.8040.8540.85+0.751197
09:45:0740.8040.8540.85+0.752196
09:45:0340.8040.8540.85+0.752194
09:44:4540.8040.8540.80+0.701192
09:44:3040.8040.8540.80+0.701191
09:43:2640.8040.8540.80+0.702190
09:42:4840.8040.8540.80+0.701188
09:41:3340.8040.8540.85+0.751187
09:40:2540.8040.8540.80+0.701186
09:40:0840.7040.8040.80+0.703185
09:40:0140.6540.7540.75+0.651182
09:39:3640.6540.7040.70+0.603181
09:39:3640.6540.7040.70+0.601178
09:36:5240.7040.7540.70+0.601177
09:31:1240.7040.8040.80+0.701176
09:31:0440.7040.8040.80+0.701175
09:31:0340.7540.8040.75+0.651174
09:29:5840.5540.7540.75+0.651173
09:27:3340.6040.7540.60+0.503172
09:27:0440.7040.7540.70+0.602169
09:26:0940.5540.7040.70+0.601167
09:26:0940.5540.7040.70+0.606166
09:25:5940.5040.6540.65+0.555160
09:25:5940.5040.6540.50+0.402155
09:25:5740.4540.6040.60+0.503153
09:25:5740.4540.5540.55+0.454150
09:25:5740.4540.5040.50+0.405146
09:24:0940.4540.5040.45+0.351141
09:22:3140.4540.5040.45+0.351140
09:21:3540.5040.5540.50+0.403139
09:21:0840.5040.5540.50+0.401136
09:21:0440.5040.5540.50+0.404135
09:20:2340.5040.5540.50+0.401131
09:20:1740.5040.5540.50+0.404130
09:19:5240.5040.5540.55+0.451126
09:17:0940.5040.5540.55+0.451125
09:17:0940.5040.5540.55+0.451124
09:17:0540.5040.5540.50+0.401123
09:16:1640.4540.5040.50+0.402122
09:15:5640.4040.5040.40+0.301120
09:15:4140.3540.4040.40+0.301119
09:13:2840.3540.5540.35+0.251118
09:10:2140.4040.5040.50+0.4010117
09:10:2140.4040.4540.45+0.351107
09:10:1940.2040.4040.40+0.309106
09:10:1440.2040.3040.40+0.30497
09:10:1440.2040.3040.30+0.20593
09:09:3640.2040.3040.20+0.10188
09:09:1740.2040.3040.30+0.20187
09:08:2740.1540.3540.15+0.05186
09:08:2740.1540.3040.30+0.20485
09:06:4640.3040.3540.30+0.20381
09:06:3240.2540.3540.25+0.15278
09:06:3240.1540.3540.35+0.25276
09:06:3240.2040.3540.20+0.10274
09:06:3240.2540.3540.25+0.15672
09:06:3240.2540.3540.25+0.15866
09:06:3240.2540.3540.25+0.15658
09:06:3240.3040.3540.30+0.20452
09:06:3240.3040.3540.30+0.20448
09:06:3240.3040.3540.30+0.20144
09:06:0840.3040.4040.30+0.20143
09:05:5240.3040.4040.30+0.20142
09:05:1940.3040.4540.30+0.20341
09:05:0440.3040.3540.35+0.25438
09:05:0440.3040.3540.35+0.25134
09:04:3940.3540.5040.35+0.25133
09:04:3840.3540.5040.35+0.25532
09:04:2640.3540.5040.35+0.25227
09:04:0340.3540.5040.35+0.25125
09:03:4740.3540.5040.35+0.25124
09:02:5440.3040.6040.30+0.20223
09:02:3140.3040.7040.30+0.20121
09:01:5640.3040.8040.30+0.20220
09:01:3040.2540.7040.70+0.60118
09:01:1240.2540.6040.60+0.50117
09:00:24----40.25+0.151616
 
加密貨幣
比特幣BTC 10922.22 147.79 1.37%
以太幣ETH 359.09 1.77 0.50%
瑞波幣XRP 0.245405 0.00 0.89%
比特幣現金BCH 228.99 -0.08 -0.03%
萊特幣LTC 46.81 0.80 1.74%
卡達幣ADA 0.104011 0.00 2.77%
波場幣TRX 0.026827 0.00 0.71%
恆星幣XLM 0.074017 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。