最新[公告] 冠西電:公告本公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第1款申報事項熱門[公告] 冠西電:公告本公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款申報事項

更新報價

盟　立 (2464) 其他電子業上市

73.10 ▼-2.00 -2.66% 1.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,488	73.10	32	73.20	1	76.40	76.40	73.10	75.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.10	73.20	73.10	-2.00	14	2488
13:30:00	73.00	73.10	73.10	-2.00	511	2474
13:24:51	73.50	73.70	73.50	-1.60	1	1963
13:24:46	73.50	73.60	73.60	-1.50	15	1962
13:24:38	73.50	73.60	73.60	-1.50	1	1947
13:24:38	73.30	73.40	73.50	-1.60	14	1946
13:24:38	73.30	73.40	73.40	-1.70	4	1932
13:24:37	73.30	73.40	73.30	-1.80	1	1928
13:24:33	73.30	73.40	73.30	-1.80	1	1927
13:24:22	73.30	73.40	73.40	-1.70	10	1926
13:24:20	73.30	73.40	73.30	-1.80	1	1916
13:24:15	73.20	73.30	73.30	-1.80	7	1915
13:24:11	73.20	73.30	73.30	-1.80	2	1908
13:24:06	73.20	73.30	73.30	-1.80	1	1906
13:24:00	73.20	73.30	73.20	-1.90	1	1905
13:23:58	73.20	73.30	73.30	-1.80	1	1904
13:23:52	73.30	73.40	73.30	-1.80	1	1903
13:23:48	73.30	73.40	73.30	-1.80	2	1902
13:23:44	73.20	73.30	73.30	-1.80	1	1900
13:23:44	73.20	73.30	73.30	-1.80	3	1899
13:23:28	73.30	73.40	73.30	-1.80	1	1896
13:23:24	73.30	73.40	73.30	-1.80	2	1895
13:23:22	73.30	73.40	73.30	-1.80	2	1893
13:23:19	73.30	73.40	73.30	-1.80	2	1891
13:23:18	73.30	73.40	73.30	-1.80	3	1889
13:23:08	73.30	73.40	73.30	-1.80	1	1886
13:22:35	73.30	73.40	73.40	-1.70	1	1885
13:22:21	73.30	73.70	73.30	-1.80	2	1884
13:22:16	73.30	73.60	73.70	-1.40	7	1882
13:22:16	73.30	73.60	73.60	-1.50	3	1875
13:22:08	73.20	73.40	73.60	-1.50	2	1872
13:22:08	73.20	73.40	73.50	-1.60	12	1870
13:22:08	73.20	73.40	73.40	-1.70	6	1858
13:22:07	73.20	73.40	73.20	-1.90	1	1852
13:22:03	73.30	73.40	73.30	-1.80	1	1851
13:21:37	73.20	73.40	73.40	-1.70	1	1850
13:21:20	73.30	73.50	73.30	-1.80	1	1849
13:21:17	73.30	73.50	73.50	-1.60	1	1848
13:21:16	73.30	73.50	73.30	-1.80	1	1847
13:21:09	73.30	73.50	73.30	-1.80	6	1846
13:21:05	73.30	73.40	73.40	-1.70	4	1840
13:21:03	73.30	73.40	73.40	-1.70	1	1836
13:21:03	73.30	73.40	73.40	-1.70	1	1835
13:21:02	73.30	73.40	73.40	-1.70	1	1834
13:21:01	73.30	73.40	73.30	-1.80	1	1833
13:20:41	73.30	73.40	73.40	-1.70	1	1832
13:20:09	73.30	73.40	73.40	-1.70	1	1831
13:19:24	73.40	73.50	73.40	-1.70	1	1830
13:19:13	73.30	73.40	73.40	-1.70	3	1829
13:18:43	73.20	73.30	73.20	-1.90	1	1826
13:18:43	73.20	73.30	73.30	-1.80	1	1825
13:18:30	73.20	73.30	73.30	-1.80	3	1824
13:18:11	73.20	73.30	73.20	-1.90	1	1821
13:18:07	73.20	73.30	73.30	-1.80	1	1820
13:18:06	73.20	73.30	73.20	-1.90	2	1819
13:17:57	73.20	73.30	73.30	-1.80	4	1817
13:17:49	73.20	73.30	73.30	-1.80	1	1813
13:17:44	73.20	73.30	73.20	-1.90	1	1812
13:17:32	73.20	73.30	73.20	-1.90	1	1811
13:17:29	73.20	73.30	73.30	-1.80	1	1810
13:17:19	73.20	73.30	73.20	-1.90	1	1809
13:16:49	73.20	73.30	73.20	-1.90	1	1808
13:16:45	73.20	73.30	73.20	-1.90	1	1807
13:16:39	73.20	73.30	73.20	-1.90	2	1806
13:16:16	73.20	73.30	73.20	-1.90	1	1804
13:16:04	73.20	73.30	73.30	-1.80	2	1803
13:15:48	73.20	73.30	73.20	-1.90	1	1801
13:15:44	73.20	73.30	73.30	-1.80	1	1800
13:15:27	73.30	73.40	73.20	-1.90	21	1799
13:15:27	73.30	73.40	73.30	-1.80	7	1778
13:15:18	73.30	73.40	73.30	-1.80	1	1771
13:15:01	73.30	73.40	73.30	-1.80	5	1770
13:15:01	73.30	73.40	73.30	-1.80	20	1765
13:14:19	73.40	73.50	73.30	-1.80	3	1745
13:14:19	73.40	73.50	73.40	-1.70	5	1742
13:12:38	73.40	73.50	73.40	-1.70	5	1737
13:12:38	73.40	73.50	73.40	-1.70	1	1732
13:12:32	73.40	73.50	73.40	-1.70	1	1731
13:12:11	73.40	73.50	73.40	-1.70	2	1730
13:12:05	73.40	73.50	73.40	-1.70	1	1728
13:11:56	73.40	73.50	73.40	-1.70	1	1727
13:10:47	73.40	73.50	73.40	-1.70	1	1726
13:10:22	73.40	73.50	73.40	-1.70	1	1725
13:10:20	73.40	73.50	73.40	-1.70	1	1724
13:10:06	73.40	73.50	73.40	-1.70	1	1723
13:09:49	73.40	73.50	73.40	-1.70	1	1722
13:09:31	73.40	73.50	73.40	-1.70	1	1721
13:09:04	73.40	73.50	73.40	-1.70	2	1720
13:08:58	73.40	73.70	73.40	-1.70	3	1718
13:08:49	73.30	73.50	73.50	-1.60	10	1715
13:08:28	73.30	73.50	73.50	-1.60	2	1705
13:08:26	73.30	73.50	73.50	-1.60	2	1703
13:08:14	73.30	73.50	73.30	-1.80	1	1701
13:07:45	73.40	73.50	73.40	-1.70	1	1700
13:05:51	73.40	73.50	73.30	-1.80	5	1699
13:05:51	73.40	73.50	73.40	-1.70	5	1694
13:05:14	73.40	73.50	73.40	-1.70	1	1689
13:05:07	73.40	73.50	73.40	-1.70	2	1688
13:04:53	73.40	73.50	73.40	-1.70	1	1686
13:04:47	73.40	73.50	73.40	-1.70	4	1685
13:04:21	73.40	73.50	73.40	-1.70	1	1681
13:04:19	73.40	73.50	73.40	-1.70	1	1680
13:04:12	73.40	73.50	73.40	-1.70	1	1679
13:03:51	73.40	73.50	73.40	-1.70	1	1678
13:03:50	73.40	73.50	73.40	-1.70	1	1677
13:03:31	73.40	73.50	73.40	-1.70	1	1676
13:03:22	73.40	73.50	73.40	-1.70	2	1675
13:02:54	73.40	73.60	73.60	-1.50	1	1673
13:02:46	73.50	73.60	73.50	-1.60	6	1672
13:02:33	73.50	73.60	73.60	-1.50	1	1666
13:01:58	73.50	73.60	73.60	-1.50	3	1665
13:01:54	73.50	73.60	73.60	-1.50	1	1662
13:01:02	73.50	73.60	73.50	-1.60	1	1661
12:59:30	73.50	73.70	73.50	-1.60	1	1660
12:59:20	73.50	73.60	73.50	-1.60	1	1659
12:59:19	73.50	73.60	73.50	-1.60	1	1658
12:58:43	73.50	73.70	73.50	-1.60	1	1657
12:58:35	73.50	73.70	73.50	-1.60	1	1656
12:58:18	73.50	73.70	73.70	-1.40	5	1655
12:57:07	73.50	73.80	73.80	-1.30	1	1650
12:57:01	73.50	73.80	73.80	-1.30	1	1649
12:56:42	73.50	73.80	73.80	-1.30	1	1648
12:56:30	73.50	73.70	73.70	-1.40	5	1647
12:56:04	73.50	73.70	73.70	-1.40	3	1642
12:55:07	73.40	73.60	73.60	-1.50	1	1639
12:54:38	73.40	73.60	73.40	-1.70	1	1638
12:54:19	73.50	73.60	73.50	-1.60	1	1637
12:54:03	73.50	73.60	73.50	-1.60	1	1636
12:53:07	73.40	73.60	73.40	-1.70	1	1635
12:52:42	73.40	73.50	73.50	-1.60	1	1634
12:52:31	73.50	73.60	73.50	-1.60	1	1633
12:52:06	73.50	73.70	73.50	-1.60	1	1632
12:51:27	73.40	73.50	73.50	-1.60	5	1631
12:51:02	73.30	73.50	73.30	-1.80	1	1626
12:50:51	73.30	73.50	73.30	-1.80	1	1625
12:50:48	73.30	73.50	73.50	-1.60	1	1624
12:50:45	73.30	73.50	73.30	-1.80	5	1623
12:50:24	73.30	73.50	73.30	-1.80	1	1618
12:49:35	73.40	73.60	73.30	-1.80	1	1617
12:49:35	73.40	73.60	73.40	-1.70	9	1616
12:49:18	73.50	73.60	73.50	-1.60	1	1607
12:49:09	73.50	73.60	73.50	-1.60	5	1606
12:49:05	73.50	73.70	73.50	-1.60	5	1601
12:48:58	73.50	73.70	73.50	-1.60	2	1596
12:43:56	73.60	73.70	73.70	-1.40	1	1594
12:43:10	73.60	73.70	73.70	-1.40	1	1593
12:42:01	73.60	73.70	73.70	-1.40	1	1592
12:41:55	73.70	73.80	73.70	-1.40	4	1591
12:40:26	73.70	73.80	73.80	-1.30	1	1587
12:39:56	73.70	73.80	73.80	-1.30	1	1586
12:39:14	73.70	73.80	73.80	-1.30	1	1585
12:38:35	73.70	73.80	73.80	-1.30	1	1584
12:38:28	73.80	73.90	73.80	-1.30	4	1583
12:37:12	73.90	74.00	73.90	-1.20	1	1579
12:36:36	73.80	73.90	73.90	-1.20	3	1578
12:36:28	73.80	73.90	73.90	-1.20	1	1575
12:36:18	73.80	73.90	73.90	-1.20	3	1574
12:36:18	73.80	73.90	73.80	-1.30	1	1571
12:36:17	73.80	73.90	73.90	-1.20	3	1570
12:36:10	73.70	73.80	73.80	-1.30	1	1567
12:36:09	73.80	73.90	73.80	-1.30	1	1566
12:36:09	73.70	73.80	73.80	-1.30	1	1565
12:36:09	73.70	73.80	73.80	-1.30	2	1564
12:35:56	73.70	73.80	73.80	-1.30	1	1562
12:35:50	73.80	73.90	73.80	-1.30	6	1561
12:35:15	73.80	73.90	73.90	-1.20	1	1555
12:35:14	73.80	73.90	73.80	-1.30	1	1554
12:35:07	73.80	73.90	73.90	-1.20	1	1553
12:34:30	73.80	73.90	73.90	-1.20	1	1552
12:34:19	73.80	73.90	73.80	-1.30	1	1551
12:34:12	73.80	73.90	73.90	-1.20	1	1550
12:33:16	73.90	74.00	73.90	-1.20	3	1549
12:32:57	73.90	74.00	74.00	-1.10	1	1546
12:32:19	73.90	74.00	74.00	-1.10	1	1545
12:32:07	74.00	74.10	74.00	-1.10	1	1544
12:31:57	73.80	74.00	74.00	-1.10	11	1543
12:31:41	73.80	73.90	73.90	-1.20	6	1532
12:31:41	73.60	73.70	73.80	-1.30	5	1526
12:31:41	73.60	73.70	73.70	-1.40	4	1521
12:31:41	73.60	73.70	73.70	-1.40	1	1517
12:31:41	73.60	73.70	73.70	-1.40	1	1516
12:31:41	73.60	73.70	73.70	-1.40	1	1515
12:31:25	73.40	73.60	73.60	-1.50	3	1514
12:31:24	73.40	73.50	73.50	-1.60	3	1511
12:30:45	73.30	73.40	73.40	-1.70	1	1508
12:30:07	73.30	73.40	73.30	-1.80	10	1507
12:29:23	73.30	73.40	73.40	-1.70	1	1497
12:29:22	73.30	73.40	73.40	-1.70	1	1496
12:29:00	73.30	73.40	73.40	-1.70	2	1495
12:28:47	73.30	73.40	73.30	-1.80	1	1493
12:27:52	73.30	73.40	73.30	-1.80	1	1492
12:27:03	73.30	73.40	73.30	-1.80	6	1491
12:26:49	73.30	73.40	73.30	-1.80	1	1485
12:26:39	73.30	73.40	73.30	-1.80	4	1484
12:26:33	73.30	73.40	73.40	-1.70	1	1480
12:26:13	73.30	73.40	73.40	-1.70	1	1479
12:25:54	73.40	73.50	73.40	-1.70	5	1478
12:25:50	73.40	73.50	73.40	-1.70	1	1473
12:25:40	73.40	73.50	73.40	-1.70	1	1472
12:25:10	73.40	73.50	73.40	-1.70	1	1471
12:23:35	73.40	73.50	73.40	-1.70	1	1470
12:19:24	73.30	73.50	73.30	-1.80	1	1469
12:19:21	73.30	73.40	73.40	-1.70	2	1468
12:19:17	73.30	73.40	73.40	-1.70	1	1466
12:16:14	73.30	73.40	73.30	-1.80	1	1465
12:16:03	73.40	73.50	73.40	-1.70	8	1464
12:16:02	73.40	73.50	73.50	-1.60	1	1456
12:16:02	73.40	73.50	73.50	-1.60	2	1455
12:15:59	73.40	73.50	73.50	-1.60	1	1453
12:15:50	73.40	73.50	73.50	-1.60	1	1452
12:14:03	73.30	73.40	73.40	-1.70	49	1451
12:13:33	73.20	73.30	73.30	-1.80	4	1402
12:13:33	73.30	73.40	73.30	-1.80	6	1398
12:12:30	73.30	73.40	73.30	-1.80	1	1392
12:10:28	73.20	73.30	73.30	-1.80	1	1391
12:10:00	73.20	73.30	73.30	-1.80	2	1390
12:09:11	73.20	73.30	73.20	-1.90	10	1388
12:08:59	73.20	73.30	73.20	-1.90	10	1378
12:08:07	73.20	73.30	73.30	-1.80	1	1368
12:08:01	73.20	73.30	73.30	-1.80	1	1367
12:07:48	73.20	73.30	73.30	-1.80	1	1366
12:07:46	73.20	73.30	73.20	-1.90	5	1365
12:07:43	73.20	73.30	73.30	-1.80	1	1360
12:06:52	73.20	73.30	73.30	-1.80	1	1359
12:06:50	73.20	73.30	73.30	-1.80	1	1358
12:05:35	73.20	73.30	73.30	-1.80	1	1357
12:05:24	73.20	73.30	73.20	-1.90	1	1356
12:05:11	73.20	73.30	73.20	-1.90	1	1355
12:04:54	73.20	73.30	73.30	-1.80	3	1354
12:03:22	73.20	73.30	73.30	-1.80	1	1351
12:03:19	73.20	73.30	73.30	-1.80	1	1350
12:03:07	73.20	73.30	73.30	-1.80	1	1349
12:03:00	73.20	73.30	73.20	-1.90	5	1348
12:02:42	73.20	73.30	73.20	-1.90	2	1343
12:02:41	73.20	73.30	73.20	-1.90	1	1341
12:00:53	73.20	73.40	73.20	-1.90	10	1340
12:00:28	73.20	73.40	73.20	-1.90	1	1330
12:00:13	73.20	73.30	73.30	-1.80	1	1329
11:59:40	73.30	73.40	73.30	-1.80	1	1328
11:59:16	73.30	73.40	73.30	-1.80	1	1327
11:59:12	73.30	73.40	73.30	-1.80	1	1326
11:59:06	73.30	73.40	73.40	-1.70	2	1325
11:58:52	73.30	73.40	73.30	-1.80	1	1323
11:58:52	73.30	73.40	73.30	-1.80	5	1322
11:58:46	73.30	73.40	73.30	-1.80	1	1317
11:58:46	73.30	73.40	73.30	-1.80	2	1316
11:58:44	73.30	73.40	73.30	-1.80	7	1314
11:58:44	73.30	73.40	73.30	-1.80	1	1307
11:58:44	73.30	73.40	73.30	-1.80	2	1306
11:58:44	73.30	73.40	73.30	-1.80	4	1304
11:58:44	73.30	73.40	73.30	-1.80	13	1300
11:58:44	73.30	73.40	73.30	-1.80	3	1287
11:58:38	73.40	73.50	73.40	-1.70	5	1284
11:57:57	73.30	73.40	73.40	-1.70	2	1279
11:57:51	73.30	73.40	73.40	-1.70	1	1277
11:57:37	73.30	73.40	73.40	-1.70	2	1276
11:57:29	73.30	73.40	73.40	-1.70	1	1274
11:57:05	73.30	73.40	73.40	-1.70	1	1273
11:56:56	73.30	73.40	73.40	-1.70	1	1272
11:56:50	73.30	73.40	73.40	-1.70	1	1271
11:56:40	73.30	73.40	73.40	-1.70	1	1270
11:56:34	73.30	73.40	73.40	-1.70	1	1269
11:56:16	73.30	73.40	73.40	-1.70	2	1268
11:55:28	73.30	73.40	73.40	-1.70	1	1266
11:54:19	73.30	73.40	73.40	-1.70	1	1265
11:54:08	73.40	73.50	73.40	-1.70	3	1264
11:53:05	73.40	73.50	73.40	-1.70	1	1261
11:52:54	73.40	73.50	73.40	-1.70	1	1260
11:52:45	73.40	73.50	73.40	-1.70	1	1259
11:52:34	73.30	73.40	73.40	-1.70	10	1258
11:52:24	73.30	73.40	73.40	-1.70	1	1248
11:52:07	73.30	73.40	73.40	-1.70	1	1247
11:50:43	73.30	73.40	73.40	-1.70	1	1246
11:50:30	73.30	73.40	73.40	-1.70	2	1245
11:50:05	73.30	73.40	73.40	-1.70	1	1243
11:49:55	73.30	73.40	73.40	-1.70	1	1242
11:49:52	73.30	73.40	73.40	-1.70	1	1241
11:48:59	73.30	73.40	73.40	-1.70	1	1240
11:47:08	73.30	73.40	73.40	-1.70	1	1239
11:44:46	73.30	73.40	73.40	-1.70	1	1238
11:43:49	73.30	73.40	73.40	-1.70	1	1237
11:43:48	73.30	73.40	73.40	-1.70	1	1236
11:43:27	73.30	73.40	73.30	-1.80	3	1235
11:42:15	73.40	73.50	73.40	-1.70	1	1232
11:40:43	73.40	73.50	73.40	-1.70	1	1231
11:40:35	73.40	73.50	73.40	-1.70	1	1230
11:39:57	73.30	73.40	73.40	-1.70	1	1229
11:38:20	73.40	73.50	73.40	-1.70	1	1228
11:38:06	73.30	73.40	73.40	-1.70	1	1227
11:37:45	73.30	73.40	73.30	-1.80	1	1226
11:37:42	73.30	73.40	73.40	-1.70	1	1225
11:37:18	73.30	73.40	73.40	-1.70	1	1224
11:36:34	73.30	73.40	73.40	-1.70	1	1223
11:36:24	73.30	73.40	73.30	-1.80	5	1222
11:35:32	73.30	73.40	73.40	-1.70	1	1217
11:35:27	73.30	73.40	73.40	-1.70	1	1216
11:35:16	73.30	73.40	73.40	-1.70	1	1215
11:35:03	73.30	73.40	73.30	-1.80	2	1214
11:34:33	73.30	73.40	73.40	-1.70	1	1212
11:34:14	73.40	73.50	73.40	-1.70	1	1211
11:34:12	73.40	73.50	73.40	-1.70	13	1210
11:34:01	73.40	73.50	73.40	-1.70	5	1197
11:33:47	73.40	73.50	73.40	-1.70	1	1192
11:33:31	73.40	73.50	73.50	-1.60	1	1191
11:33:18	73.50	73.60	73.50	-1.60	4	1190
11:33:18	73.50	73.60	73.50	-1.60	10	1186
11:33:18	73.50	73.60	73.50	-1.60	35	1176
11:33:18	73.50	73.60	73.50	-1.60	13	1141
11:33:18	73.50	73.60	73.50	-1.60	1	1128
11:32:11	73.50	73.60	73.50	-1.60	2	1127
11:31:45	73.50	73.60	73.50	-1.60	1	1125
11:31:01	73.50	73.60	73.60	-1.50	2	1124
11:29:23	73.60	73.70	73.60	-1.50	1	1122
11:28:40	73.60	73.70	73.60	-1.50	1	1121
11:28:40	73.60	73.70	73.60	-1.50	1	1120
11:28:35	73.50	73.60	73.60	-1.50	1	1119
11:27:25	73.50	73.60	73.60	-1.50	1	1118
11:25:34	73.50	73.60	73.60	-1.50	1	1117
11:25:08	73.60	73.70	73.60	-1.50	1	1116
11:24:14	73.60	73.70	73.60	-1.50	2	1115
11:22:08	73.60	73.70	73.60	-1.50	2	1113
11:20:10	73.50	73.70	73.70	-1.40	4	1111
11:20:07	73.50	73.70	73.50	-1.60	2	1107
11:19:18	73.70	73.80	73.70	-1.40	3	1105
11:19:18	73.50	73.70	73.70	-1.40	9	1102
11:18:53	73.50	73.70	73.50	-1.60	1	1093
11:18:30	73.50	73.80	73.50	-1.60	1	1092
11:16:29	73.60	73.80	73.60	-1.50	1	1091
11:16:25	73.60	73.70	73.60	-1.50	1	1090
11:16:07	73.60	73.70	73.60	-1.50	1	1089
11:15:59	73.50	73.60	73.60	-1.50	1	1088
11:15:59	73.50	73.60	73.60	-1.50	1	1087
11:15:36	73.50	73.60	73.60	-1.50	1	1086
11:15:19	73.50	73.60	73.60	-1.50	1	1085
11:14:49	73.50	73.60	73.60	-1.50	1	1084
11:14:45	73.50	73.60	73.60	-1.50	1	1083
11:11:48	73.50	73.60	73.60	-1.50	2	1082
11:11:08	73.50	73.60	73.50	-1.60	2	1080
11:10:55	73.50	73.60	73.50	-1.60	1	1078
11:10:50	73.50	73.60	73.50	-1.60	1	1077
11:10:49	73.50	73.60	73.50	-1.60	1	1076
11:09:01	73.50	73.60	73.50	-1.60	2	1075
11:08:57	73.60	73.70	73.60	-1.50	21	1073
11:08:41	73.60	73.70	73.60	-1.50	1	1052
11:08:38	73.60	73.70	73.60	-1.50	1	1051
11:08:37	73.60	73.70	73.60	-1.50	1	1050
11:08:37	73.60	73.70	73.60	-1.50	1	1049
11:08:36	73.60	73.70	73.60	-1.50	1	1048
11:07:47	73.60	73.80	73.60	-1.50	1	1047
11:06:28	73.60	73.80	73.60	-1.50	1	1046
11:06:28	73.70	73.80	73.70	-1.40	1	1045
11:06:28	73.70	73.80	73.70	-1.40	4	1044
11:06:04	73.70	73.90	73.70	-1.40	1	1040
11:04:40	73.60	73.70	73.70	-1.40	1	1039
11:03:48	73.70	73.90	73.70	-1.40	1	1038
11:03:40	73.60	73.70	73.70	-1.40	1	1037
11:03:33	73.70	73.90	73.70	-1.40	2	1036
11:02:43	73.60	73.70	73.70	-1.40	1	1034
11:02:37	73.60	73.70	73.70	-1.40	1	1033
11:02:15	73.60	73.70	73.70	-1.40	1	1032
11:01:01	73.60	73.70	73.70	-1.40	1	1031
11:00:43	73.60	73.70	73.70	-1.40	1	1030
10:59:40	73.60	73.70	73.70	-1.40	1	1029
10:59:38	73.60	73.70	73.70	-1.40	1	1028
10:59:10	73.70	73.80	73.70	-1.40	3	1027
10:57:40	73.70	73.80	73.70	-1.40	6	1024
10:55:42	73.80	73.90	73.80	-1.30	1	1018
10:55:14	73.70	73.90	73.70	-1.40	2	1017
10:51:40	73.70	74.00	73.70	-1.40	1	1015
10:50:47	73.70	73.90	73.90	-1.20	1	1014
10:50:25	73.60	73.90	73.90	-1.20	1	1013
10:49:55	73.60	73.70	73.70	-1.40	1	1012
10:49:32	73.60	73.70	73.70	-1.40	1	1011
10:48:57	73.60	73.70	73.60	-1.50	1	1010
10:48:34	73.70	73.90	73.70	-1.40	2	1009
10:48:23	73.60	73.70	73.70	-1.40	1	1007
10:48:10	73.60	73.70	73.70	-1.40	1	1006
10:48:06	73.60	73.70	73.70	-1.40	1	1005
10:46:45	73.50	73.60	73.60	-1.50	1	1004
10:46:41	73.50	73.60	73.60	-1.50	1	1003
10:46:19	73.50	73.60	73.60	-1.50	1	1002
10:46:17	73.50	73.60	73.50	-1.60	39	1001
10:45:09	73.50	73.60	73.60	-1.50	2	962
10:45:06	73.50	73.60	73.60	-1.50	2	960
10:44:49	73.70	73.90	73.60	-1.50	10	958
10:44:49	73.70	73.90	73.70	-1.40	3	948
10:44:44	73.70	73.80	73.80	-1.30	1	945
10:44:43	73.80	73.90	73.80	-1.30	1	944
10:44:35	73.80	73.90	73.80	-1.30	1	943
10:44:11	73.70	73.80	73.80	-1.30	1	942
10:43:37	73.70	73.80	73.80	-1.30	2	941
10:41:56	73.70	73.80	73.80	-1.30	1	939
10:41:26	73.60	73.80	73.80	-1.30	1	938
10:40:49	73.70	73.80	73.70	-1.40	1	937
10:38:47	73.60	73.70	73.70	-1.40	2	936
10:38:43	73.60	73.70	73.70	-1.40	2	934
10:38:26	73.60	73.70	73.60	-1.50	1	932
10:37:09	73.60	73.70	73.60	-1.50	2	931
10:36:56	73.60	73.70	73.60	-1.50	2	929
10:35:53	73.50	73.60	73.60	-1.50	3	927
10:35:50	73.50	73.60	73.60	-1.50	1	924
10:35:50	73.70	73.80	73.60	-1.50	21	923
10:35:50	73.70	73.80	73.70	-1.40	3	902
10:35:26	73.70	73.80	73.70	-1.40	1	899
10:34:49	73.70	73.80	73.70	-1.40	1	898
10:34:25	73.70	73.80	73.70	-1.40	1	897
10:34:10	73.70	73.80	73.70	-1.40	2	896
10:33:51	73.70	73.80	73.70	-1.40	1	894
10:33:18	73.70	73.80	73.70	-1.40	1	893
10:33:18	73.70	73.80	73.70	-1.40	9	892
10:32:55	73.70	73.80	73.70	-1.40	2	883
10:32:43	73.70	73.80	73.70	-1.40	1	881
10:30:59	73.70	73.90	73.70	-1.40	1	880
10:30:14	73.70	73.90	73.90	-1.20	1	879
10:30:01	73.70	73.90	73.90	-1.20	1	878
10:29:52	73.70	73.90	73.70	-1.40	1	877
10:29:06	73.80	73.90	73.60	-1.50	4	876
10:29:06	73.80	73.90	73.70	-1.40	20	872
10:29:06	73.80	73.90	73.80	-1.30	18	852
10:28:41	73.80	73.90	73.90	-1.20	1	834
10:28:26	73.80	73.90	73.90	-1.20	1	833
10:28:19	73.80	73.90	73.80	-1.30	1	832
10:27:30	73.80	73.90	73.80	-1.30	2	831
10:27:08	73.80	73.90	73.80	-1.30	2	829
10:26:04	73.70	73.80	73.80	-1.30	1	827
10:26:01	73.80	73.90	73.80	-1.30	1	826
10:25:52	73.70	73.80	73.80	-1.30	1	825
10:25:43	73.80	73.90	73.80	-1.30	2	824
10:25:42	73.80	73.90	73.80	-1.30	1	822
10:25:35	73.80	73.90	73.80	-1.30	1	821
10:25:16	73.80	73.90	73.80	-1.30	2	820
10:25:07	73.80	73.90	73.80	-1.30	2	818
10:24:58	73.80	73.90	73.80	-1.30	1	816
10:24:58	73.80	73.90	73.80	-1.30	1	815
10:24:52	73.80	73.90	73.80	-1.30	1	814
10:24:43	73.80	73.90	73.80	-1.30	1	813
10:24:33	73.80	73.90	73.80	-1.30	1	812
10:23:25	73.80	73.90	73.80	-1.30	1	811
10:23:22	73.80	73.90	73.80	-1.30	1	810
10:21:46	73.80	73.90	73.90	-1.20	1	809
10:21:39	73.80	73.90	73.80	-1.30	1	808
10:21:26	73.70	73.80	73.80	-1.30	2	807
10:21:12	73.80	73.90	73.80	-1.30	1	805
10:20:56	73.80	73.90	73.80	-1.30	1	804
10:20:56	73.80	73.90	73.80	-1.30	8	803
10:20:55	73.80	73.90	73.80	-1.30	3	795
10:20:55	73.80	73.90	73.80	-1.30	13	792
10:20:41	73.80	73.90	73.80	-1.30	10	779
10:20:16	73.80	73.90	73.80	-1.30	1	769
10:20:00	73.90	74.00	73.90	-1.20	3	768
10:19:50	73.90	74.00	73.90	-1.20	1	765
10:19:29	73.90	74.00	73.90	-1.20	7	764
10:19:00	73.90	74.00	73.90	-1.20	3	757
10:18:28	74.00	74.10	74.00	-1.10	1	754
10:18:20	73.90	74.00	74.00	-1.10	2	753
10:17:22	74.00	74.10	74.00	-1.10	4	751
10:17:06	74.00	74.10	74.10	-1.00	2	747
10:16:54	74.00	74.10	74.00	-1.10	1	745
10:15:09	74.00	74.10	74.00	-1.10	1	744
10:14:24	73.90	74.00	74.00	-1.10	1	743
10:14:00	74.00	74.10	74.00	-1.10	1	742
10:13:45	74.00	74.10	74.00	-1.10	1	741
10:13:32	73.90	74.10	74.10	-1.00	2	740
10:13:29	73.90	74.00	74.00	-1.10	1	738
10:13:24	73.90	74.00	74.00	-1.10	1	737
10:13:23	73.90	74.00	73.90	-1.20	1	736
10:13:22	73.90	74.00	73.90	-1.20	1	735
10:13:06	73.90	74.00	74.00	-1.10	1	734
10:13:03	73.90	74.00	74.00	-1.10	1	733
10:13:03	73.90	74.00	74.00	-1.10	1	732
10:12:56	73.90	74.00	74.00	-1.10	2	731
10:12:28	73.90	74.00	74.00	-1.10	1	729
10:12:28	73.90	74.00	73.90	-1.20	2	728
10:12:10	73.90	74.00	73.90	-1.20	1	726
10:12:04	73.90	74.00	73.90	-1.20	1	725
10:11:33	73.90	74.00	73.90	-1.20	1	724
10:11:15	73.90	74.00	73.90	-1.20	1	723
10:11:12	73.90	74.00	74.00	-1.10	1	722
10:11:00	73.90	74.00	73.90	-1.20	1	721
10:10:14	73.90	74.10	73.90	-1.20	10	720
10:10:12	74.00	74.10	74.00	-1.10	6	710
10:10:12	74.00	74.10	74.00	-1.10	8	704
10:10:11	74.00	74.10	74.00	-1.10	1	696
10:10:08	74.00	74.10	74.00	-1.10	1	695
10:10:05	74.00	74.10	74.00	-1.10	5	694
10:09:50	74.00	74.20	74.00	-1.10	4	689
10:09:06	74.10	74.20	74.00	-1.10	26	685
10:09:06	74.10	74.20	74.10	-1.00	1	659
10:09:05	74.00	74.10	74.10	-1.00	1	658
10:08:10	74.00	74.20	74.00	-1.10	1	657
10:07:57	74.00	74.20	74.00	-1.10	2	656
10:07:54	74.00	74.20	74.00	-1.10	3	654
10:07:49	74.00	74.20	74.00	-1.10	1	651
10:07:38	74.00	74.20	74.00	-1.10	1	650
10:07:35	74.10	74.20	74.00	-1.10	5	649
10:07:35	74.10	74.20	74.10	-1.00	23	644
10:07:13	74.10	74.20	74.10	-1.00	3	621
10:07:00	74.10	74.20	74.20	-0.90	1	618
10:06:47	74.10	74.20	74.20	-0.90	1	617
10:06:25	74.20	74.50	74.20	-0.90	3	616
10:05:49	74.30	74.50	74.30	-0.80	1	613
10:05:44	74.20	74.50	74.20	-0.90	1	612
10:05:15	74.20	74.50	74.20	-0.90	1	611
10:03:44	74.10	74.20	74.20	-0.90	2	610
10:03:42	74.10	74.20	74.20	-0.90	1	608
10:03:26	74.20	74.40	74.20	-0.90	7	607
10:03:14	74.20	74.30	74.20	-0.90	4	600
10:02:29	74.30	74.50	74.30	-0.80	6	596
10:00:27	74.30	74.50	74.30	-0.80	1	590
10:00:12	74.30	74.50	74.30	-0.80	1	589
09:57:13	74.30	74.60	74.30	-0.80	1	588
09:56:15	74.30	74.50	74.30	-0.80	1	587
09:55:59	74.30	74.50	74.30	-0.80	1	586
09:55:37	74.30	74.50	74.30	-0.80	1	585
09:55:26	74.30	74.60	74.30	-0.80	6	584
09:53:35	74.60	74.70	74.30	-0.80	8	578
09:53:35	74.60	74.70	74.50	-0.60	1	570
09:53:35	74.60	74.70	74.60	-0.50	1	569
09:53:18	74.60	74.70	74.70	-0.40	3	568
09:52:56	74.60	74.70	74.70	-0.40	1	565
09:52:31	74.60	74.80	74.60	-0.50	3	564
09:52:05	74.60	74.70	74.70	-0.40	1	561
09:51:30	74.60	74.70	74.70	-0.40	1	560
09:51:08	74.70	74.80	74.70	-0.40	1	559
09:50:50	74.60	74.70	74.70	-0.40	1	558
09:50:10	74.40	74.60	74.60	-0.50	2	557
09:50:10	74.30	74.50	74.50	-0.60	1	555
09:50:01	74.20	74.30	74.30	-0.80	6	554
09:50:01	74.20	74.30	74.30	-0.80	1	548
09:49:59	74.20	74.30	74.30	-0.80	1	547
09:49:56	74.20	74.30	74.30	-0.80	1	546
09:49:34	74.20	74.30	74.30	-0.80	1	545
09:49:14	74.10	74.20	74.20	-0.90	3	544
09:48:27	74.20	74.30	74.20	-0.90	2	541
09:48:01	74.20	74.30	74.20	-0.90	4	539
09:47:14	74.10	74.20	74.20	-0.90	1	535
09:47:05	74.10	74.30	74.30	-0.80	1	534
09:46:48	74.10	74.30	74.30	-0.80	5	533
09:46:45	74.10	74.20	74.20	-0.90	1	528
09:46:34	74.10	74.30	74.00	-1.10	4	527
09:46:34	74.10	74.30	74.10	-1.00	6	523
09:46:25	74.00	74.10	74.10	-1.00	7	517
09:46:18	74.00	74.10	74.10	-1.00	3	510
09:46:18	74.10	74.30	74.10	-1.00	7	507
09:46:18	74.10	74.30	74.10	-1.00	10	500
09:46:07	74.10	74.30	74.10	-1.00	1	490
09:45:47	74.10	74.30	74.10	-1.00	1	489
09:45:47	74.20	74.30	74.20	-0.90	1	488
09:45:47	74.20	74.30	74.20	-0.90	1	487
09:45:47	74.20	74.30	74.20	-0.90	10	486
09:44:58	74.20	74.30	74.30	-0.80	1	476
09:44:51	74.20	74.30	74.30	-0.80	1	475
09:44:37	74.30	74.60	74.30	-0.80	2	474
09:44:12	74.20	74.30	74.30	-0.80	3	472
09:44:03	74.30	74.60	74.30	-0.80	9	469
09:43:37	74.30	74.60	74.30	-0.80	1	460
09:43:29	74.30	74.60	74.30	-0.80	1	459
09:43:15	74.30	74.60	74.30	-0.80	12	458
09:42:06	74.30	74.40	74.40	-0.70	1	446
09:41:42	74.40	74.50	74.40	-0.70	10	445
09:41:29	74.40	74.50	74.40	-0.70	1	435
09:40:57	74.50	74.70	74.50	-0.60	2	434
09:40:52	74.50	74.70	74.50	-0.60	2	432
09:40:37	74.40	74.50	74.50	-0.60	1	430
09:40:36	74.50	74.70	74.50	-0.60	5	429
09:40:11	74.50	74.60	74.50	-0.60	1	424
09:40:11	74.40	74.50	74.50	-0.60	4	423
09:39:55	74.40	74.50	74.50	-0.60	2	419
09:39:53	74.40	74.50	74.40	-0.70	1	417
09:39:28	74.40	74.50	74.40	-0.70	1	416
09:38:33	74.40	74.50	74.40	-0.70	1	415
09:38:18	74.50	74.60	74.50	-0.60	3	414
09:37:26	74.50	74.60	74.50	-0.60	1	411
09:36:48	74.50	74.60	74.50	-0.60	10	410
09:36:45	74.50	74.60	74.60	-0.50	1	400
09:36:33	74.50	74.60	74.60	-0.50	1	399
09:36:17	74.60	74.70	74.60	-0.50	2	398
09:35:08	74.60	74.70	74.60	-0.50	3	396
09:34:54	74.50	74.70	74.70	-0.40	1	393
09:34:47	74.60	74.70	74.60	-0.50	2	392
09:33:14	74.40	74.50	74.60	-0.50	1	390
09:33:14	74.40	74.50	74.50	-0.60	4	389
09:33:09	74.40	74.50	74.40	-0.70	1	385
09:33:02	74.40	74.50	74.50	-0.60	1	384
09:32:59	74.40	74.50	74.50	-0.60	1	383
09:32:34	74.40	74.50	74.50	-0.60	5	382
09:32:23	74.50	74.60	74.50	-0.60	2	377
09:32:21	74.50	74.70	74.50	-0.60	5	375
09:31:56	74.50	74.60	74.60	-0.50	5	370
09:31:14	74.50	74.60	74.50	-0.60	1	365
09:31:03	74.40	74.50	74.50	-0.60	1	364
09:30:51	74.50	74.60	74.50	-0.60	1	363
09:30:51	74.50	74.60	74.50	-0.60	1	362
09:30:41	74.50	74.60	74.50	-0.60	1	361
09:30:20	74.50	74.70	74.50	-0.60	1	360
09:30:20	74.50	74.70	74.50	-0.60	1	359
09:30:20	74.50	74.70	74.50	-0.60	10	358
09:30:13	74.50	74.70	74.50	-0.60	9	348
09:30:13	74.60	74.70	74.60	-0.50	5	339
09:30:13	74.60	74.70	74.60	-0.50	4	334
09:29:58	74.60	74.70	74.60	-0.50	1	330
09:29:55	74.60	74.70	74.70	-0.40	1	329
09:29:42	74.60	74.70	74.70	-0.40	2	328
09:29:38	74.60	74.70	74.60	-0.50	6	326
09:28:14	74.70	74.80	74.70	-0.40	10	320
09:27:40	74.70	74.80	74.80	-0.30	1	310
09:27:27	74.70	74.80	74.80	-0.30	1	309
09:26:32	74.80	74.90	74.80	-0.30	5	308
09:25:25	74.80	74.90	74.80	-0.30	1	303
09:23:46	74.80	74.90	74.80	-0.30	1	302
09:23:33	74.70	74.80	74.80	-0.30	1	301
09:22:38	74.80	74.90	74.80	-0.30	1	300
09:22:03	74.70	74.90	74.70	-0.40	1	299
09:21:56	74.70	74.90	74.70	-0.40	3	298
09:21:51	74.70	74.90	74.70	-0.40	1	295
09:21:49	74.70	74.90	74.70	-0.40	1	294
09:21:46	74.70	74.80	74.80	-0.30	1	293
09:21:45	74.70	74.80	74.80	-0.30	1	292
09:21:44	74.70	74.80	74.80	-0.30	1	291
09:21:28	74.80	74.90	74.80	-0.30	1	290
09:21:28	74.80	74.90	74.80	-0.30	3	289
09:21:28	74.80	74.90	74.80	-0.30	2	286
09:21:27	74.90	75.10	74.90	-0.20	15	284
09:21:19	75.00	75.10	75.00	-0.10	21	269
09:20:17	75.10	75.20	75.10	0	1	248
09:20:02	75.00	75.10	75.10	0	2	247
09:19:55	75.00	75.10	75.10	0	1	245
09:19:51	75.10	75.20	75.10	0	2	244
09:19:51	75.10	75.20	75.10	0	1	242
09:19:51	75.10	75.20	75.10	0	2	241
09:18:45	75.00	75.20	75.20	+0.10	1	239
09:18:39	75.10	75.30	75.10	0	1	238
09:18:39	75.10	75.30	75.10	0	19	237
09:17:57	75.20	75.30	75.20	+0.10	1	218
09:17:40	75.20	75.30	75.30	+0.20	1	217
09:17:39	75.10	75.30	75.30	+0.20	3	216
09:17:30	75.10	75.20	75.20	+0.10	1	213
09:17:13	75.10	75.20	75.20	+0.10	1	212
09:16:51	75.10	75.20	75.20	+0.10	1	211
09:15:33	75.10	75.20	75.10	0	1	210
09:15:31	75.00	75.20	75.20	+0.10	1	209
09:15:27	75.20	75.30	75.20	+0.10	1	208
09:15:19	75.10	75.20	75.20	+0.10	3	207
09:15:02	75.10	75.20	75.20	+0.10	1	204
09:14:50	75.00	75.20	75.00	-0.10	1	203
09:14:48	75.00	75.10	75.10	0	1	202
09:14:33	75.00	75.10	75.10	0	1	201
09:14:30	75.00	75.10	75.10	0	1	200
09:14:12	75.00	75.10	75.00	-0.10	4	199
09:14:01	75.10	75.20	75.10	0	1	195
09:13:30	75.10	75.20	75.10	0	1	194
09:13:25	75.10	75.20	75.10	0	2	193
09:13:19	75.10	75.20	75.10	0	1	191
09:12:35	75.10	75.20	75.10	0	1	190
09:12:27	75.10	75.20	75.10	0	2	189
09:12:17	75.10	75.20	75.10	0	1	187
09:11:55	75.10	75.30	75.10	0	1	186
09:11:55	75.10	75.30	75.10	0	22	185
09:11:38	75.10	75.20	75.20	+0.10	2	163
09:11:12	75.20	75.30	75.20	+0.10	3	161
09:10:45	75.20	75.30	75.30	+0.20	1	158
09:10:45	75.20	75.30	75.20	+0.10	1	157
09:10:37	75.20	75.30	75.20	+0.10	1	156
09:09:35	75.20	75.30	75.20	+0.10	1	155
09:09:14	75.10	75.20	75.20	+0.10	1	154
09:09:04	75.10	75.20	75.20	+0.10	1	153
09:09:00	75.10	75.20	75.20	+0.10	1	152
09:08:51	75.20	75.30	75.20	+0.10	9	151
09:08:43	75.20	75.30	75.20	+0.10	1	142
09:08:29	75.20	75.30	75.20	+0.10	3	141
09:08:24	75.20	75.30	75.30	+0.20	1	138
09:08:13	75.20	75.30	75.30	+0.20	1	137
09:07:36	75.30	75.40	75.30	+0.20	4	136
09:07:31	75.30	75.40	75.40	+0.30	2	132
09:06:42	75.30	75.40	75.40	+0.30	1	130
09:06:34	75.30	75.40	75.40	+0.30	2	129
09:06:18	75.30	75.40	75.30	+0.20	1	127
09:06:18	75.30	75.40	75.30	+0.20	1	126
09:06:13	75.20	75.30	75.30	+0.20	2	125
09:06:04	75.20	75.30	75.30	+0.20	1	123
09:06:00	75.20	75.30	75.30	+0.20	1	122
09:05:52	75.20	75.30	75.30	+0.20	1	121
09:04:53	75.30	75.40	75.30	+0.20	1	120
09:04:50	75.30	75.40	75.30	+0.20	1	119
09:04:26	75.20	75.30	75.30	+0.20	2	118
09:04:21	75.20	75.30	75.30	+0.20	3	116
09:04:17	75.40	75.50	75.40	+0.30	2	113
09:04:13	75.40	75.50	75.40	+0.30	1	111
09:04:13	75.40	75.50	75.40	+0.30	1	110
09:04:02	75.40	75.50	75.40	+0.30	1	109
09:03:46	75.40	75.50	75.50	+0.40	1	108
09:03:44	75.40	75.50	75.50	+0.40	1	107
09:03:41	75.50	75.60	75.50	+0.40	2	106
09:03:41	75.50	75.60	75.50	+0.40	2	104
09:03:33	75.50	75.60	75.60	+0.50	1	102
09:03:33	75.50	75.80	75.50	+0.40	1	101
09:03:27	75.60	75.80	75.60	+0.50	1	100
09:03:19	75.60	75.80	75.60	+0.50	2	99
09:03:19	75.60	75.80	75.60	+0.50	1	97
09:03:14	75.60	75.80	75.80	+0.70	1	96
09:03:12	75.70	75.90	75.70	+0.60	2	95
09:03:12	75.80	75.90	75.80	+0.70	1	93
09:02:53	75.60	75.80	75.80	+0.70	5	92
09:02:46	75.60	75.80	75.80	+0.70	1	87
09:01:59	75.80	75.90	75.80	+0.70	1	86
09:01:59	75.80	75.90	75.80	+0.70	1	85
09:01:37	75.90	76.10	75.90	+0.80	1	84
09:01:37	75.90	76.00	76.00	+0.90	1	83
09:01:36	75.90	76.00	76.00	+0.90	1	82
09:01:34	75.90	76.00	76.00	+0.90	5	81
09:01:28	75.90	76.00	76.00	+0.90	3	76
09:01:27	75.80	76.00	76.00	+0.90	2	73
09:01:20	75.80	76.00	76.00	+0.90	1	71
09:01:19	75.90	76.00	75.90	+0.80	1	70
09:01:04	75.90	76.00	76.00	+0.90	3	69
09:00:59	75.80	75.90	75.90	+0.80	6	66
09:00:40	75.80	76.00	76.00	+0.90	1	60
09:00:19	76.10	76.30	76.10	+1.00	2	59
09:00:11	76.10	76.30	76.10	+1.00	1	57
09:00:07	--	--	76.40	+1.30	56	56

　

其他人也逛...

小米 Xiaomi 15 Ultra 16GB / 512GB

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

3M細滑牙線棒(150支)-附贈隨身盒

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

KIRIN–生茶525ml(24入/箱)

MyCard 1000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PHILIPS 智能錄音筆 VTR5900

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞四塊麥克鷄塊即享券

【P&G】ARIEL/BOLD 4D袋裝洗衣球

DJI OSMO POCKET 3 全能套裝

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83653.63	-3,219.32	-3.71%
以太幣ETH	1948.86	-109.09	-5.30%
瑞波幣XRP	2.37	-0.18	-6.91%
比特幣現金BCH	330.33	-15.29	-4.42%
萊特幣LTC	92.78	-1.28	-1.36%
卡達幣ADA	0.705610	-0.04	-5.19%
波場幣TRX	0.235616	0.00	2.01%
恆星幣XLM	0.275886	-0.01	-5.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。