盟 立  (2464) 其他電子業 上市

47.00 ▼-0.90 -1.88% 4.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 8,449 47.00 1 47.05 3 48.20 48.60 46.95 47.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.0047.0547.00-0.9098449
13:30:0047.0047.0547.00-0.903508440
13:24:5246.9547.0047.00-0.9058090
13:24:5146.9547.0047.00-0.9018085
13:24:4646.9547.0046.95-0.9528084
13:24:4546.9547.0047.00-0.9058082
13:24:4546.9547.0046.95-0.9548077
13:24:4346.9547.0047.00-0.9018073
13:24:4246.9547.0046.95-0.9538072
13:24:4246.9547.0046.95-0.95228069
13:24:4046.9547.0046.95-0.9518047
13:24:3946.9547.0046.95-0.95188046
13:24:3646.9547.0046.95-0.9528028
13:24:3446.9547.0047.00-0.9018026
13:24:3146.9547.0046.95-0.9518025
13:24:3146.9547.0046.95-0.9518024
13:24:2146.9547.0047.00-0.9018023
13:24:1946.9547.0046.95-0.9518022
13:24:1846.9547.0047.00-0.9018021
13:24:1746.9547.0047.00-0.9018020
13:24:1646.9547.0046.95-0.95108019
13:24:1446.9547.0047.00-0.9038009
13:24:1446.9547.0047.00-0.9028006
13:24:1246.9547.0047.00-0.9028004
13:24:1146.9547.0046.95-0.9528002
13:24:0246.9547.0046.95-0.9548000
13:23:5246.9547.0047.00-0.9017996
13:23:5146.9547.0046.95-0.9517995
13:23:4946.9547.0046.95-0.9517994
13:23:4746.9547.0046.95-0.9567993
13:23:4546.9547.0047.00-0.9017987
13:23:4446.9547.0047.00-0.9017986
13:23:4046.9547.0047.00-0.9017985
13:23:3946.9547.0047.00-0.9017984
13:23:3746.9547.0047.00-0.9027983
13:23:3646.9547.0047.00-0.9017981
13:23:3146.9547.0047.00-0.9017980
13:23:2746.9547.0047.00-0.9027979
13:23:2646.9547.0046.95-0.9527977
13:23:2646.9547.0046.95-0.9527975
13:23:2146.9547.0047.00-0.9017973
13:23:1946.9547.0047.00-0.9017972
13:23:1946.9547.0047.00-0.9027971
13:23:1646.9547.0047.00-0.9037969
13:23:1346.9547.0047.00-0.9017966
13:23:1246.9547.0047.00-0.9017965
13:23:0946.9547.0047.00-0.9017964
13:23:0546.9547.0047.00-0.9017963
13:23:0346.9547.0047.00-0.9057962
13:23:0246.9547.0046.95-0.9517957
13:22:5846.9547.0047.00-0.9017956
13:22:5746.9547.0046.95-0.9517955
13:22:5146.9547.0047.00-0.9017954
13:22:4346.9547.0047.00-0.9017953
13:22:4146.9547.0046.95-0.9527952
13:22:3946.9547.0047.00-0.9017950
13:22:3746.9547.0046.95-0.9517949
13:22:2746.9547.0046.95-0.9547948
13:22:2046.9547.0046.95-0.9517944
13:22:0947.0047.0547.00-0.9017943
13:22:0647.0047.0547.00-0.9027942
13:22:0447.0047.0547.00-0.9017940
13:22:0347.0047.0547.00-0.9017939
13:21:5747.0047.0547.00-0.9017938
13:21:5046.9547.0546.95-0.9517937
13:21:5046.9547.0047.00-0.9057936
13:21:4146.9547.0046.95-0.9537931
13:21:4146.9547.0046.95-0.9517928
13:21:4046.9547.0047.00-0.9017927
13:21:4046.9547.0047.00-0.9017926
13:21:4046.9547.0046.95-0.9517925
13:21:3147.0047.0547.00-0.90107924
13:21:3047.0047.0547.00-0.9017914
13:21:2647.0047.0547.00-0.90207913
13:21:1947.0047.0547.05-0.8527893
13:21:1647.0047.0547.00-0.9017891
13:21:1347.0047.0547.00-0.9017890
13:21:1147.0047.0547.00-0.9037889
13:21:0947.0047.0547.05-0.8567886
13:21:0947.0047.0547.00-0.9017880
13:21:0447.0047.0547.00-0.9037879
13:20:5847.0047.0547.00-0.90147876
13:20:4347.0047.0547.00-0.9017862
13:20:4047.0047.0547.00-0.9027861
13:20:3347.0047.0547.00-0.9027859
13:20:2747.0047.0547.00-0.9027857
13:20:2747.0047.0547.05-0.8517855
13:20:2147.0047.0547.00-0.9027854
13:20:0846.9547.0047.00-0.9017852
13:20:0047.0047.0547.00-0.9017851
13:19:5646.9547.0547.05-0.8517850
13:19:5346.9547.0047.00-0.9047849
13:19:5346.9547.0047.00-0.9067845
13:19:5346.9547.0047.00-0.9067839
13:19:5346.9547.0047.00-0.90577833
13:19:5346.9547.0047.00-0.9057776
13:19:5346.9547.0047.00-0.9017771
13:19:5246.9547.0047.00-0.9017770
13:19:5146.9547.0047.00-0.9017769
13:19:4446.9547.0047.00-0.9027768
13:19:3946.9547.0047.00-0.9017766
13:19:3646.9547.0047.00-0.9017765
13:19:1046.9547.0047.00-0.9057764
13:19:0446.9547.0047.00-0.9017759
13:18:5746.9547.0046.95-0.9517758
13:18:4746.9547.0046.95-0.9527757
13:18:4246.9547.0046.95-0.9517755
13:18:3747.0047.0547.00-0.9097754
13:18:3647.0047.0547.00-0.90107745
13:18:2747.0047.0547.00-0.9017735
13:18:2747.0047.0547.00-0.9027734
13:18:2647.0047.0547.00-0.9037732
13:18:0847.0047.0547.00-0.9017729
13:18:0447.0047.0547.00-0.90357728
13:17:5847.0047.0547.05-0.8517693
13:17:5747.0047.0547.00-0.90207692
13:17:4947.0047.0547.05-0.8517672
13:17:4647.0047.0547.00-0.9017671
13:17:3147.0047.0547.05-0.8517670
13:17:3047.0047.0547.05-0.8527669
13:17:2847.0047.0547.05-0.8517667
13:17:2747.0047.0547.05-0.8517666
13:17:2247.0047.0547.05-0.8517665
13:17:2047.0047.0547.05-0.8517664
13:17:0447.0047.0547.05-0.85217663
13:17:0347.0047.0547.00-0.9027642
13:16:4847.0047.0547.00-0.9027640
13:16:4447.0047.0547.05-0.8517638
13:16:3747.0047.0547.05-0.8527637
13:16:3447.0047.0547.00-0.9027635
13:16:2747.0047.0547.00-0.9017633
13:16:2547.0047.0547.00-0.9017632
13:16:2447.0047.0547.00-0.9037631
13:16:1547.0047.0547.00-0.90107628
13:16:1447.0047.0547.00-0.9037618
13:16:0847.0047.0547.00-0.9017615
13:16:0747.0047.0547.00-0.9027614
13:15:5747.0047.0547.00-0.9017612
13:15:5547.0047.0547.00-0.9017611
13:15:5447.0047.0547.00-0.9017610
13:15:5347.0047.0547.00-0.9027609
13:15:5247.0047.0547.00-0.9017607
13:15:3447.0047.0547.05-0.8517606
13:15:2147.0047.0547.05-0.8517605
13:15:2147.0047.0547.00-0.9057604
13:14:5647.0047.0547.00-0.9017599
13:14:4847.0047.0547.05-0.8517598
13:14:3647.0047.0547.05-0.8517597
13:14:2747.0047.0547.05-0.8517596
13:14:2647.0047.0547.05-0.8517595
13:14:2647.0047.0547.00-0.9017594
13:14:2247.0047.0547.00-0.9027593
13:14:2047.0047.0547.00-0.9017591
13:14:1547.0047.0547.00-0.9027590
13:14:1447.0047.0547.00-0.9017588
13:14:0347.0047.0547.00-0.9027587
13:14:0247.0047.0547.00-0.9017585
13:13:5647.0047.0547.00-0.90507584
13:13:5547.0047.0547.00-0.9017534
13:13:5247.0047.0547.00-0.9047533
13:13:4847.0047.0547.00-0.9017529
13:13:2947.0047.1047.10-0.8017528
13:13:1047.0047.1047.00-0.90207527
13:13:0947.0047.0547.05-0.8517507
13:13:0847.0047.0547.05-0.8537506
13:13:0447.0047.0547.05-0.8517503
13:13:0347.0047.0547.00-0.9017502
13:13:0247.0047.0547.00-0.9017501
13:12:4947.0047.0547.05-0.8517500
13:12:4947.0047.0547.00-0.9017499
13:12:3947.0047.0547.05-0.8517498
13:12:3147.0047.0547.00-0.9037497
13:12:2047.0047.0547.00-0.9037494
13:12:1947.0547.1047.05-0.8517491
13:12:1547.0547.1047.05-0.8517490
13:12:0847.0547.1047.05-0.8517489
13:12:0447.0047.0547.05-0.8587488
13:11:5947.0047.0547.00-0.9027480
13:11:5847.0047.0547.05-0.8517478
13:11:4947.0047.0547.00-0.9047477
13:11:4547.0047.0547.05-0.8517473
13:11:3547.0047.0547.00-0.9027472
13:11:3147.0047.0547.00-0.9017470
13:11:1447.0047.0547.00-0.90107469
13:11:1147.0047.0547.05-0.8517459
13:11:1047.0047.0547.00-0.9047458
13:11:0047.0047.0547.05-0.8517454
13:10:5247.0547.1047.05-0.8527453
13:10:4847.0547.1047.05-0.8517451
13:10:4547.0047.1047.00-0.9017450
13:10:4147.0047.1047.00-0.9027449
13:10:2847.0547.1047.05-0.8537447
13:10:2747.0547.1047.05-0.8527444
13:10:1447.0047.0547.05-0.8567442
13:10:1447.0047.0547.05-0.8527436
13:10:1447.0047.0547.05-0.8557434
13:10:1447.0047.0547.05-0.8517429
13:10:1347.0047.0547.05-0.8527428
13:09:5647.0047.0547.05-0.8517426
13:09:5547.0047.0547.00-0.9017425
13:09:4747.0047.0547.05-0.8517424
13:09:4347.0047.0547.00-0.9017423
13:09:4247.0047.0547.05-0.8517422
13:09:1447.0047.0547.05-0.8517421
13:09:0847.0047.0547.00-0.9017420
13:09:0347.0047.0547.00-0.9017419
13:08:5847.0047.0547.05-0.8517418
13:08:5347.0047.0547.00-0.9017417
13:08:4747.0047.0547.00-0.9027416
13:08:3447.0047.0547.00-0.9087414
13:08:3247.0047.0547.05-0.85157406
13:08:3247.0047.0547.05-0.8517391
13:08:3247.0047.0547.00-0.90257390
13:08:3147.0047.0547.05-0.8527365
13:08:2247.0047.0547.05-0.8527363
13:07:5447.0047.0547.05-0.8517361
13:07:3547.0047.0547.05-0.8517360
13:07:3547.0047.0547.00-0.9017359
13:07:3247.0047.0547.00-0.9017358
13:07:2247.0047.0547.05-0.8527357
13:07:1847.0047.0547.00-0.9017355
13:07:0747.0547.1047.05-0.8547354
13:07:0147.0547.1047.05-0.8517350
13:06:5447.0547.1047.05-0.8517349
13:06:4947.0547.1047.05-0.8517348
13:06:1447.0047.1047.00-0.9037347
13:06:1047.0047.0547.00-0.9017344
13:06:1047.0047.0547.05-0.8517343
13:06:0747.0047.0547.05-0.8517342
13:06:0247.0047.0547.05-0.8517341
13:06:0247.0547.1047.05-0.8517340
13:05:5947.0547.1047.05-0.8517339
13:05:5847.0547.1047.05-0.8527338
13:05:5547.0547.1047.10-0.8017336
13:05:4547.0547.1047.05-0.8517335
13:05:4547.0547.1047.10-0.8027334
13:05:2847.0547.1547.05-0.8517332
13:05:2447.0547.1547.00-0.90207331
13:05:2447.0547.1547.05-0.8557311
13:05:2247.0547.1547.05-0.8517306
13:05:2147.0547.1547.15-0.7567305
13:05:2147.0547.1047.10-0.80637299
13:05:2147.0047.0547.05-0.85477236
13:05:2147.0047.0547.00-0.90117189
13:05:2047.0047.0547.05-0.8517178
13:05:1847.0047.0547.00-0.9027177
13:05:1847.0047.0547.05-0.8527175
13:05:1447.0047.0547.05-0.8517173
13:05:0547.0047.0547.00-0.9087172
13:04:5447.0047.0547.05-0.8517164
13:04:5247.0047.0547.00-0.90107163
13:04:4847.0047.0547.05-0.8527153
13:04:4247.0047.0547.00-0.9017151
13:04:4147.0047.0547.00-0.9027150
13:04:3647.0047.0547.00-0.9037148
13:04:2547.0047.0547.00-0.9027145
13:04:1947.0047.0547.05-0.8517143
13:04:1547.0047.0547.05-0.8517142
13:03:5847.0047.0547.00-0.9017141
13:03:5747.0047.0547.00-0.9047140
13:03:5647.0047.0547.00-0.9017136
13:03:5447.0047.0547.00-0.9017135
13:03:5447.0047.0547.00-0.9037134
13:03:5347.0047.0547.00-0.9027131
13:03:5147.0047.0547.00-0.9027129
13:03:4447.0047.0547.00-0.9017127
13:03:3547.0047.0547.00-0.9017126
13:03:3147.0047.0547.05-0.8517125
13:03:3047.0047.0547.00-0.9057124
13:03:2647.0047.0547.00-0.9057119
13:03:2347.0047.0547.05-0.8547114
13:03:2247.0047.0547.00-0.9057110
13:03:2147.0047.0547.05-0.8517105
13:03:1947.0047.0547.00-0.901007104
13:03:1747.0047.0547.00-0.9057004
13:03:1547.0047.0547.00-0.9016999
13:03:1447.0047.0547.00-0.9026998
13:03:1347.0047.0547.00-0.9026996
13:03:1347.0047.0547.05-0.8516994
13:02:5647.0047.0547.00-0.9016993
13:02:5047.0047.0547.00-0.9066992
13:02:4447.0047.0547.00-0.9026986
13:02:4247.0047.0547.00-0.9016984
13:02:3347.0047.0547.00-0.9026983
13:02:2147.0047.0547.00-0.9026981
13:02:1747.0047.0547.00-0.9016979
13:02:1047.0547.1047.05-0.8516978
13:02:0847.0547.1047.05-0.8516977
13:01:5647.0547.1047.05-0.8516976
13:01:5147.0547.1047.05-0.8516975
13:01:4547.0547.1047.05-0.8526974
13:01:3347.0047.0547.05-0.8556972
13:01:2647.0047.0547.05-0.8516967
13:01:1647.0047.0547.05-0.8516966
13:01:1347.0547.1047.05-0.8556965
13:01:0847.0547.1047.05-0.8556960
13:01:0647.0547.1047.05-0.8526955
13:01:0347.0547.1047.10-0.8016953
13:01:0047.0547.1047.05-0.8526952
13:00:5847.0547.1047.10-0.8036950
13:00:4647.0547.1047.05-0.8516947
13:00:3847.0547.1047.05-0.8556946
13:00:1447.0047.0547.05-0.8516941
13:00:1447.0047.0547.05-0.8516940
13:00:0047.0047.0547.05-0.8516939
13:00:0047.0547.1047.05-0.8526938
12:59:5647.0547.1047.05-0.8526936
12:59:4347.0047.1047.00-0.9056934
12:59:4147.0047.0547.05-0.8516929
12:59:4047.0047.0547.00-0.9016928
12:59:2847.0047.1047.00-0.9036927
12:59:2047.0047.1047.00-0.9016924
12:59:1947.0047.0547.10-0.8016923
12:59:1947.0047.0547.05-0.8516922
12:59:0047.0047.0547.05-0.8516921
12:59:0047.0047.0547.05-0.8546920
12:59:0047.0547.1047.05-0.85106916
12:59:0047.0547.1047.05-0.8516906
12:58:5847.0547.1047.05-0.8516905
12:58:5347.0547.1047.10-0.8036904
12:58:3747.0547.1047.05-0.8596901
12:58:3547.0547.1047.05-0.8516892
12:58:2847.0547.1047.05-0.8536891
12:58:1547.0547.1547.05-0.8526888
12:58:1447.0547.1047.10-0.8056886
12:57:5247.0547.1047.10-0.8016881
12:57:2247.0047.1047.10-0.8016880
12:57:1347.0047.0547.05-0.8516879
12:57:0747.0047.0547.05-0.85276878
12:57:0747.0047.0547.05-0.8516851
12:57:0047.0547.1047.00-0.9016850
12:57:0047.0547.1047.05-0.85296849
12:56:4147.0547.1047.10-0.8016820
12:56:2847.0547.1047.10-0.8016819
12:56:2847.0547.1047.10-0.8016818
12:56:2447.0547.1047.05-0.8526817
12:56:1547.0547.1047.10-0.8016815
12:55:4747.0547.1047.05-0.8546814
12:55:4547.0547.1047.05-0.85206810
12:55:3647.1047.1547.10-0.80566790
12:55:3347.1547.2047.15-0.75116734
12:55:2747.1547.2047.15-0.7516723
12:55:1847.1547.2047.15-0.75106722
12:55:0747.1547.2047.20-0.7036712
12:55:0147.1547.2047.20-0.7016709
12:54:1447.1547.2547.25-0.6526708
12:54:1347.1547.2547.25-0.6556706
12:53:5847.1547.2047.20-0.7016701
12:53:5847.1547.2047.20-0.7016700
12:53:4147.1547.2047.15-0.7516699
12:53:1947.2047.2547.20-0.7036698
12:53:1447.1547.2047.20-0.7026695
12:53:1047.1547.2047.20-0.7056693
12:52:4347.1547.2047.20-0.7016688
12:52:3047.1047.2047.10-0.8056687
12:52:2347.1547.2047.15-0.7536682
12:52:0547.1547.2047.15-0.7516679
12:51:3147.1547.2547.15-0.7516678
12:51:2447.1047.2547.10-0.8056677
12:51:2247.1047.2547.25-0.6556672
12:51:0347.1047.2047.20-0.70206667
12:51:0347.1047.1547.15-0.7516647
12:50:5147.1547.2047.15-0.7516646
12:50:2447.1547.2047.20-0.7016645
12:49:5547.1547.2047.15-0.7526644
12:49:5247.1547.2047.20-0.7036642
12:49:4747.1547.2047.15-0.7516639
12:49:1547.1547.2047.20-0.7016638
12:49:1247.1547.2047.20-0.7016637
12:48:3147.1547.2547.15-0.7556636
12:47:5747.1547.2547.15-0.7516631
12:47:5147.1547.2547.15-0.7516630
12:47:3947.1547.2547.15-0.75116629
12:47:1547.1547.2547.25-0.6526618
12:47:0347.1547.2547.25-0.6516616
12:47:0247.1547.2547.25-0.6526615
12:46:5347.2047.2547.20-0.7016613
12:46:4847.2047.2547.25-0.6516612
12:46:4347.1547.2047.20-0.7026611
12:46:3647.1547.2047.20-0.7016609
12:46:0047.2047.2547.20-0.7026608
12:45:4547.2047.2547.20-0.7016606
12:45:3847.2047.2547.20-0.7016605
12:45:3047.2047.2547.25-0.6516604
12:45:3047.1547.2047.20-0.7016603
12:45:3047.1547.2047.20-0.70106602
12:45:0947.1547.2047.20-0.7016592
12:44:4347.1547.2047.20-0.7016591
12:44:4347.1547.2047.20-0.7026590
12:44:2447.1547.2047.20-0.7016588
12:44:1947.1547.2047.20-0.7016587
12:44:0747.1547.2047.15-0.7516586
12:44:0447.1547.2047.15-0.7516585
12:43:5047.1547.2047.15-0.7516584
12:43:4647.1547.2047.15-0.7516583
12:43:1047.1547.2047.15-0.7516582
12:43:0447.1547.2047.15-0.7526581
12:42:5747.1547.2047.15-0.7516579
12:42:5047.1547.2047.20-0.7016578
12:42:2347.1547.2047.20-0.7016577
12:42:1047.1547.2047.15-0.7526576
12:42:0047.1547.2047.20-0.7016574
12:41:5847.1547.2047.20-0.7016573
12:41:3347.2047.2547.20-0.7076572
12:41:1047.2047.2547.20-0.7016565
12:40:5747.2047.2547.20-0.7026564
12:40:3947.2047.2547.20-0.7016562
12:39:3647.1547.2047.20-0.7016561
12:39:1947.1547.2047.20-0.70106560
12:39:0347.1547.2047.15-0.7516550
12:39:0147.1547.2047.15-0.7516549
12:38:5547.1547.2047.15-0.7516548
12:38:3547.1547.2047.15-0.7516547
12:38:2847.1547.2047.20-0.7016546
12:37:3247.1547.2047.15-0.7516545
12:37:2647.1547.2047.15-0.7556544
12:37:1547.1547.2047.10-0.80136539
12:37:1547.1547.2047.15-0.7516526
12:37:0347.1047.2047.10-0.8036525
12:37:0347.1047.2047.20-0.7016522
12:37:0347.1047.1547.15-0.7536521
12:37:0347.1047.1547.15-0.7556518
12:37:0347.1047.1547.15-0.7516513
12:37:0347.1047.1547.15-0.7516512
12:36:5247.1047.1547.10-0.8016511
12:35:4247.1047.2047.10-0.80206510
12:35:3147.1047.2047.10-0.8026490
12:35:3047.1047.2047.20-0.7016488
12:35:2747.1547.2047.10-0.8016487
12:35:2747.1547.2047.15-0.7516486
12:35:1847.1047.2047.10-0.8016485
12:35:1847.1547.2047.15-0.7516484
12:35:0047.1047.1547.15-0.7526483
12:34:5847.1547.2047.15-0.7516481
12:34:4647.2047.2547.20-0.7026480
12:34:2847.2047.2547.10-0.8056478
12:34:2847.2047.2547.20-0.7016473
12:34:0447.1047.2047.20-0.7016472
12:33:5147.1047.2047.20-0.7016471
12:33:5047.1047.2047.10-0.8036470
12:33:2447.1047.2047.10-0.8086467
12:33:2047.1047.2047.20-0.7016459
12:33:0947.1047.2047.20-0.7016458
12:33:0847.1047.2047.20-0.7016457
12:33:0047.1047.2047.20-0.7016456
12:32:5847.1047.1547.15-0.7516455
12:32:4847.1047.2047.20-0.7016454
12:32:4747.1547.2047.10-0.8056453
12:32:4747.1547.2047.15-0.7536448
12:32:2847.1547.2047.20-0.7026445
12:32:1847.1047.1547.15-0.7556443
12:32:1447.1047.1547.15-0.7536438
12:32:1447.1547.2547.15-0.7516435
12:32:0647.1047.1547.15-0.7516434
12:32:0647.1547.2547.15-0.7516433
12:31:5947.1547.2547.15-0.7526432
12:31:5047.1547.2047.20-0.7016430
12:31:4747.2047.2547.20-0.7016429
12:31:4347.2047.2547.20-0.7016428
12:31:2847.1547.2547.15-0.7516427
12:31:2047.1547.2047.20-0.7036426
12:31:2047.1547.2047.20-0.7066423
12:31:1047.1547.2047.20-0.7066417
12:31:1047.1547.2047.20-0.7016411
12:31:0947.1547.2047.20-0.7016410
12:30:2947.1047.2047.20-0.7026409
12:30:1647.1047.2047.20-0.7036407
12:30:0847.1547.2047.10-0.8026404
12:30:0847.1547.2047.15-0.7536402
12:30:0047.1547.2047.20-0.7016399
12:29:5447.1547.2047.20-0.7056398
12:29:3047.1047.1547.15-0.7516393
12:29:2547.1047.2047.20-0.7016392
12:29:1147.1047.2047.20-0.7026391
12:29:0447.1047.1547.10-0.8056389
12:28:2747.1047.1547.15-0.7536384
12:27:5747.0547.1547.15-0.7526381
12:27:5747.0547.1047.10-0.8066379
12:27:5747.1047.1547.10-0.8026373
12:27:4947.1047.1547.15-0.7516371
12:27:3747.1047.1547.10-0.8036370
12:27:3647.1047.1547.10-0.8016367
12:27:2047.0547.1047.10-0.8026366
12:27:1647.0547.1047.10-0.8016364
12:27:1447.1047.1547.10-0.8026363
12:26:5847.0547.2047.05-0.8516361
12:26:5847.0547.1047.10-0.8016360
12:26:5847.1547.2047.15-0.7516359
12:26:5047.0547.1547.15-0.7516358
12:26:4947.0547.1047.10-0.8066357
12:26:4947.1047.1547.10-0.80226351
12:26:2947.1047.1547.15-0.7526329
12:25:4947.1047.2047.10-0.8016327
12:25:3947.0547.1047.10-0.8016326
12:25:3647.0547.1547.15-0.7556325
12:25:3647.0547.1047.10-0.8046320
12:25:3647.0547.1047.10-0.8016316
12:25:2747.0547.1047.10-0.8016315
12:25:2247.0547.1047.05-0.8516314
12:25:2247.0547.1047.05-0.8516313
12:25:1847.0547.1047.05-0.8516312
12:25:0347.0547.1047.10-0.8036311
12:24:5147.1047.1547.10-0.8086308
12:24:1947.1047.1547.10-0.8016300
12:23:5247.1047.2047.10-0.8056299
12:23:4947.1047.2047.10-0.8016294
12:23:1847.0547.1047.10-0.8066293
12:23:1847.0547.1047.10-0.8046287
12:23:1847.0547.1047.10-0.80106283
12:23:1147.0547.1047.10-0.8036273
12:23:1147.1047.2047.10-0.8076270
12:23:1047.1047.2047.10-0.8016263
12:22:4647.1547.2047.15-0.7516262
12:22:4447.1047.2047.10-0.8016261
12:22:4047.1047.1547.15-0.75136260
12:22:2247.0547.1047.10-0.8026247
12:22:1947.0547.1047.10-0.8016245
12:22:0647.0547.1047.10-0.8026244
12:22:0647.0547.1047.10-0.8016242
12:22:0447.1047.1547.10-0.8016241
12:21:5747.1047.1547.10-0.8016240
12:21:4547.1047.1547.10-0.8016239
12:21:2247.0547.1547.05-0.8516238
12:21:1647.1047.1547.10-0.8016237
12:21:0647.1047.1547.10-0.8016236
12:21:0347.0547.1047.10-0.8046235
12:20:5747.0047.1047.00-0.9036231
12:20:5447.0047.0547.05-0.8526228
12:20:5147.0047.1047.00-0.9046226
12:20:5147.0047.0547.05-0.8536222
12:20:5147.0547.1047.05-0.8576219
12:20:5047.0547.1047.05-0.8516212
12:20:4847.0547.1047.05-0.85156211
12:20:3547.1047.1547.05-0.8516196
12:20:3547.1047.1547.10-0.8016195
12:20:3347.1047.1547.10-0.8016194
12:20:2847.0547.1047.10-0.8046193
12:20:2847.1047.1547.10-0.8066189
12:20:2347.1047.1547.10-0.8096183
12:20:1247.1047.1547.10-0.8016174
12:20:0747.0547.1047.10-0.8066173
12:19:5047.1047.1547.10-0.8096167
12:19:4247.1047.1547.10-0.80116158
12:19:3247.1047.1547.10-0.8026147
12:19:3147.1047.1547.15-0.7516145
12:19:2647.1047.1547.10-0.8056144
12:19:1947.1047.1547.10-0.8036139
12:19:1947.1047.1547.10-0.8016136
12:19:0547.1047.2047.10-0.8016135
12:19:0547.1547.2047.10-0.8096134
12:19:0547.1547.2047.15-0.7516125
12:19:0447.1547.2047.20-0.7016124
12:18:5647.1047.1547.15-0.7516123
12:18:5147.1047.1547.20-0.7096122
12:18:5147.1047.1547.15-0.7516113
12:18:4847.1547.2047.15-0.7516112
12:18:4747.1547.2047.15-0.7526111
12:18:4247.1547.2047.15-0.7516109
12:18:4047.1547.2047.15-0.7516108
12:18:3247.1547.2047.15-0.7526107
12:18:2847.1547.2047.15-0.7516105
12:18:2447.1547.2047.15-0.7546104
12:18:0947.1547.2047.20-0.7016100
12:18:0547.1547.2047.15-0.7556099
12:18:0147.1547.2047.15-0.7516094
12:17:3747.2047.2547.20-0.7016093
12:17:3347.2047.2547.20-0.7016092
12:17:3347.1547.2547.15-0.7516091
12:17:3147.1547.2547.15-0.7516090
12:17:3147.1547.2547.15-0.7516089
12:17:2547.2047.2547.20-0.7016088
12:17:2247.2047.2547.20-0.70166087
12:17:2147.2047.2547.20-0.70206071
12:17:1847.2047.2547.20-0.7016051
12:17:1647.2047.2547.20-0.7026050
12:17:0647.2047.2547.20-0.7036048
12:16:5847.2047.2547.20-0.7016045
12:16:5347.2047.2547.20-0.7026044
12:16:4247.2047.2547.25-0.6516042
12:16:4047.2047.2547.20-0.70106041
12:16:2347.2047.2547.25-0.6516031
12:16:1847.2047.2547.25-0.6516030
12:16:1847.2047.2547.20-0.7016029
12:16:1847.2047.2547.25-0.6516028
12:15:5747.2547.3047.25-0.6516027
12:15:5347.2047.3047.20-0.70106026
12:15:4147.2047.2547.25-0.6516016
12:15:3647.2047.2547.20-0.70106015
12:15:2847.2047.3047.20-0.7016005
12:15:1847.2547.3047.20-0.70196004
12:15:1847.2547.3047.25-0.6515985
12:15:1247.2047.2547.25-0.6525984
12:15:0847.2047.2547.20-0.7015982
12:15:0847.2047.2547.25-0.6515981
12:15:0047.2047.2547.25-0.6525980
12:14:5547.2047.2547.25-0.6525978
12:14:5347.2047.2547.20-0.7045976
12:14:5147.2047.2547.20-0.7015972
12:14:4247.2547.3047.25-0.6555971
12:14:4247.2547.3047.25-0.6515966
12:14:4247.2547.3047.25-0.6565965
12:14:4247.2547.3047.25-0.6565959
12:14:4247.2547.3047.25-0.6565953
12:14:4247.2547.3047.25-0.6585947
12:14:4247.2547.3047.25-0.6515939
12:14:3847.2547.3047.25-0.65105938
12:14:3247.2547.3047.25-0.6515928
12:14:3147.2547.3047.25-0.6515927
12:14:1347.2547.3047.25-0.6515926
12:13:1947.2547.3047.25-0.6515925
12:12:1547.2547.3547.25-0.6515924
12:12:0247.2547.3547.25-0.6525923
12:11:5747.2547.3547.25-0.6525921
12:11:5647.2547.3547.25-0.6515919
12:11:5547.3047.3547.25-0.6595918
12:11:5547.3047.3547.30-0.60115909
12:11:5147.3047.3547.30-0.6015898
12:11:2947.3047.3547.35-0.5525897
12:09:3847.3047.3547.35-0.5515895
12:09:2747.3047.3547.30-0.60405894
12:09:1547.3047.3547.35-0.5555854
12:08:2447.3047.3547.30-0.6015849
12:08:0247.3047.3547.30-0.6015848
12:07:4247.3047.3547.30-0.6045847
12:07:3447.3047.3547.35-0.5515843
12:06:5847.3047.3547.35-0.5515842
12:06:4347.3047.3547.30-0.6015841
12:06:3447.3047.3547.35-0.5515840
12:06:2647.3047.3547.35-0.5515839
12:06:1947.3047.3547.35-0.5515838
12:05:5447.3047.3547.35-0.5515837
12:05:3547.3047.3547.30-0.6035836
12:05:3347.3047.3547.35-0.55105833
12:05:2647.3047.3547.30-0.6015823
12:05:0847.3047.3547.35-0.5535822
12:05:0747.3047.3547.30-0.6015819
12:04:3947.3047.3547.30-0.6015818
12:04:3147.3047.3547.35-0.5515817
12:04:2247.3047.3547.35-0.5555816
12:03:3447.3047.3547.35-0.5515811
12:03:2747.3047.3547.30-0.6015810
12:03:1847.3047.3547.35-0.5515809
12:03:1147.3547.4047.35-0.5535808
12:02:0947.3047.3547.35-0.5515805
12:02:0547.3047.3547.30-0.6015804
12:02:0247.3047.3547.35-0.5515803
12:01:5847.3547.4047.35-0.5515802
12:01:5047.3547.4047.35-0.5525801
12:01:3547.3547.4047.35-0.5515799
12:01:2647.3547.4047.35-0.5515798
12:01:0347.3547.4047.35-0.5515797
12:01:0147.3047.3547.35-0.5535796
12:00:4347.3047.3547.30-0.6015793
12:00:4247.3047.3547.35-0.5525792
12:00:4247.3047.3547.30-0.6025790
12:00:4047.3047.3547.30-0.6015788
12:00:3747.3047.3547.35-0.5515787
12:00:2947.3547.4047.35-0.5525786
12:00:2447.3547.4047.35-0.5525784
12:00:1947.3547.4047.35-0.5555782
12:00:1747.3547.4047.35-0.5515777
12:00:0947.3547.4047.35-0.5515776
12:00:0247.3547.4047.40-0.5015775
11:59:5947.3547.4047.40-0.5015774
11:59:4447.3547.4047.40-0.5015773
11:59:3647.3547.4047.35-0.5515772
11:59:1147.3547.4047.35-0.5515771
11:59:0347.3547.4047.40-0.5015770
11:58:5447.3547.4047.35-0.5535769
11:58:2347.3547.4047.35-0.5515766
11:58:1747.3547.4047.40-0.5015765
11:58:1547.3547.4047.35-0.5525764
11:57:2047.3547.4547.45-0.4515762
11:57:2047.4047.4547.40-0.5015761
11:56:5147.3547.5047.50-0.4045760
11:56:4947.4047.5047.40-0.5025756
11:56:3947.4047.4547.45-0.4525754
11:56:2247.4047.5047.40-0.5015752
11:56:0147.4047.5047.50-0.4015751
11:55:4447.4047.5047.50-0.4015750
11:55:3447.4047.5047.40-0.5015749
11:55:2447.4047.5047.40-0.5055748
11:55:1847.4047.5047.50-0.4015743
11:55:0947.3047.4047.50-0.4095742
11:55:0947.3047.4047.45-0.4515733
11:55:0947.3047.4047.40-0.5045732
11:54:5647.3047.3547.35-0.5555728
11:54:4947.3047.3547.30-0.6015723
11:54:4047.3047.3547.30-0.6015722
11:54:2847.3047.3547.30-0.6015721
11:53:4247.3047.3547.30-0.6015720
11:53:3747.2547.3047.30-0.6015719
11:53:3547.3047.3547.25-0.6515718
11:53:3547.3047.3547.30-0.6015717
11:53:2947.2547.3047.30-0.6055716
11:53:2947.2547.3047.30-0.6055711
11:53:2147.2547.3047.30-0.6015706
11:53:1947.2547.3047.30-0.6015705
11:53:0747.2547.3047.30-0.60105704
11:53:0747.2047.2547.25-0.6535694
11:53:0447.2047.2547.20-0.7015691
11:52:5547.2047.2547.25-0.65205690
11:52:5447.2047.2547.20-0.7025670
11:52:5447.2047.2547.20-0.7015668
11:52:5147.2047.2547.20-0.7015667
11:52:4947.2047.2547.20-0.7025666
11:52:4547.2047.2547.20-0.7055664
11:52:4547.2047.2547.20-0.70105659
11:52:4247.2047.2547.20-0.70125649
11:52:4247.2047.2547.20-0.7015637
11:52:4147.2047.2547.20-0.7015636
11:52:4147.2047.2547.20-0.7015635
11:52:4047.2047.2547.20-0.7015634
11:52:3647.2047.2547.20-0.7015633
11:52:3547.2047.2547.20-0.7015632
11:52:3447.2047.2547.20-0.7015631
11:52:3347.2047.2547.20-0.7015630
11:52:3347.2047.2547.20-0.7035629
11:52:2047.2547.3047.25-0.65355626
11:52:1647.2547.3047.25-0.6515591
11:52:1447.2547.3047.25-0.6515590
11:52:1347.2547.3047.30-0.6025589
11:52:1147.2547.3047.30-0.6015587
11:51:5947.2547.3047.25-0.6525586
11:51:5347.2547.3047.25-0.6515584
11:51:4847.2547.3047.25-0.6525583
11:51:4547.2547.3047.30-0.6015581
11:51:4447.2547.3047.25-0.6515580
11:51:3947.2547.3047.30-0.6015579
11:51:0847.2547.3047.25-0.6515578
11:51:0847.2547.3047.25-0.6555577
11:51:0647.2547.3047.25-0.6515572
11:51:0147.2547.3047.25-0.6515571
11:50:5747.2547.3047.25-0.6515570
11:50:5647.3047.3547.30-0.6025569
11:50:5247.3047.3547.30-0.6055567
11:50:5247.3047.3547.30-0.6015562
11:50:5047.3047.3547.30-0.6015561
11:50:3847.3047.3547.30-0.6035560
11:50:2747.3047.3547.30-0.6055557
11:50:1747.3047.3547.30-0.6015552
11:50:1647.3047.3547.30-0.6015551
11:50:1247.3047.3547.30-0.6015550
11:49:5847.3047.3547.30-0.6015549
11:49:4547.3047.3547.30-0.6015548
11:49:4547.3047.3547.30-0.6015547
11:49:4447.3047.3547.30-0.6015546
11:49:4047.3047.3547.30-0.6055545
11:49:3747.3047.3547.30-0.6015540
11:49:3647.3047.3547.30-0.6025539
11:49:2547.3047.3547.30-0.6015537
11:49:2447.3047.3547.30-0.6035536
11:49:0647.3047.3547.30-0.6015533
11:49:0147.3047.3547.30-0.6055532
11:49:0047.3047.3547.30-0.6055527
11:48:5447.3047.3547.30-0.6055522
11:48:5347.3047.3547.30-0.6015517
11:48:5247.3047.3547.30-0.6025516
11:48:4847.3047.3547.30-0.6015514
11:48:4447.3047.3547.30-0.6015513
11:48:4347.3047.3547.30-0.6015512
11:48:2547.3047.3547.35-0.5525511
11:48:2347.3047.3547.30-0.6015509
11:48:1847.3547.4047.35-0.5525508
11:48:1747.3547.4047.35-0.5525506
11:48:1747.3547.4047.35-0.5525504
11:48:1647.3547.4047.35-0.5515502
11:48:1447.3547.4047.40-0.5015501
11:48:1447.3547.4047.35-0.5515500
11:48:1447.3547.4047.35-0.5515499
11:48:1447.3547.4047.35-0.5525498
11:48:1347.3547.4047.35-0.5525496
11:48:0947.3547.4047.35-0.5515494
11:48:0847.3547.4047.40-0.5015493
11:48:0547.3547.4047.35-0.5515492
11:48:0247.3547.4047.35-0.5515491
11:48:0047.3547.4047.35-0.55105490
11:47:5747.4047.4547.40-0.5015480
11:47:5647.4047.4547.40-0.5015479
11:47:5547.4047.4547.40-0.5015478
11:47:4947.4047.4547.40-0.5025477
11:47:4847.4047.4547.40-0.5015475
11:47:4747.4047.4547.40-0.5025474
11:47:4647.4047.4547.40-0.5015472
11:47:4647.4047.4547.40-0.5025471
11:47:4347.4047.4547.40-0.50105469
11:47:4247.4047.4547.40-0.5015459
11:47:2647.4047.4547.45-0.4525458
11:47:2447.4047.4547.40-0.5015456
11:47:1947.4547.5047.45-0.4555455
11:47:1947.4547.5047.45-0.4515450
11:47:1547.4547.5047.45-0.4525449
11:47:1447.4547.5047.45-0.4515447
11:47:1447.5547.6047.50-0.401175446
11:47:1447.5547.6047.55-0.35305329
11:47:0147.5547.6047.55-0.3515299
11:46:5947.5547.6047.55-0.3515298
11:46:3747.5547.6047.55-0.3515297
11:46:1747.5547.6047.55-0.3515296
11:45:5047.5547.6047.55-0.3515295
11:45:4447.5547.6047.55-0.3525294
11:45:4047.5547.6047.55-0.3515292
11:45:3747.5547.6047.55-0.3515291
11:45:2547.5547.6047.55-0.3525290
11:45:1447.5547.6047.60-0.3045288
11:44:3347.5547.6047.60-0.3015284
11:44:1247.5547.6047.55-0.3555283
11:43:5247.5547.6047.55-0.3515278
11:43:3347.5547.6047.55-0.3515277
11:43:0947.5547.6047.55-0.3515276
11:43:0647.5547.6047.55-0.3515275
11:43:0047.5547.6047.55-0.3515274
11:42:5747.5547.6047.55-0.3515273
11:42:4647.5547.6047.55-0.3525272
11:42:4247.5547.6047.55-0.3515270
11:42:4047.5547.6047.55-0.3515269
11:42:3547.5547.6047.55-0.3525268
11:42:3447.5547.6047.55-0.3535266
11:42:0647.5547.6047.55-0.3515263
11:42:0447.5547.6047.55-0.3535262
11:41:5147.6047.6547.60-0.3015259
11:41:4747.6047.6547.60-0.3035258
11:41:4347.6047.6547.60-0.30105255
11:41:3647.6047.6547.60-0.3025245
11:41:2847.6047.6547.60-0.3015243
11:41:2747.6047.6547.60-0.3015242
11:41:2647.6047.6547.60-0.3045241
11:41:2647.6047.6547.60-0.3015237
11:41:1847.6047.6547.60-0.30105236
11:41:1247.6047.6547.65-0.2515226
11:41:0947.6047.6547.60-0.3035225
11:40:5947.6047.6547.60-0.3015222
11:40:5647.6047.6547.60-0.3015221
11:40:5647.6047.6547.60-0.3015220
11:40:3347.6047.6547.60-0.3015219
11:40:2047.6047.6547.60-0.3025218
11:40:1447.6047.6547.65-0.2515216
11:40:0047.6047.6547.65-0.2525215
11:39:4347.6547.7047.65-0.2515213
11:39:3847.6047.7047.60-0.3015212
11:39:2447.6547.7047.65-0.2515211
11:39:0647.6547.7047.70-0.2025210
11:39:0547.6547.7047.65-0.2515208
11:39:0047.6547.7047.70-0.2015207
11:38:5747.6547.7047.65-0.2535206
11:38:3947.6547.7047.70-0.2015203
11:38:3947.6547.7047.65-0.2515202
11:38:1947.6547.7047.65-0.2525201
11:38:1347.6547.7047.65-0.2525199
11:38:0747.6547.7047.65-0.2515197
11:37:4947.6547.7047.65-0.2515196
11:37:2147.6547.7047.65-0.2515195
11:37:1447.6547.7047.65-0.2525194
11:37:0247.6547.7047.65-0.2515192
11:36:3847.6547.7047.65-0.2515191
11:36:2547.6547.7047.65-0.2515190
11:36:1347.6547.7047.70-0.2015189
11:35:5547.6047.6547.65-0.2515188
11:35:4147.6047.6547.65-0.2515187
11:35:1747.6047.7047.70-0.2025186
11:35:1147.6047.7047.60-0.3015184
11:35:0247.6047.7047.60-0.3015183
11:34:5747.6047.7047.60-0.3015182
11:34:5347.6047.7047.60-0.3015181
11:34:5347.6047.7047.70-0.2015180
11:34:5247.6547.7047.65-0.2565179
11:34:5247.6547.7047.65-0.2565173
11:34:5247.6547.7047.65-0.25105167
11:34:4747.7047.7547.70-0.2015157
11:34:4447.6547.7547.65-0.2515156
11:34:4447.6547.7547.65-0.2535155
11:34:4447.6547.7547.65-0.25165152
11:34:3447.7047.7547.70-0.2025136
11:34:3447.7047.7547.70-0.2015134
11:34:1947.7047.7547.70-0.2015133
11:34:1747.7047.7547.70-0.2055132
11:34:1147.7047.7547.70-0.2015127
11:33:5747.7047.7547.70-0.2015126
11:33:4847.7047.7547.70-0.2065125
11:33:0747.6547.7047.70-0.20235119
11:32:3847.6547.7047.70-0.2025096
11:32:3147.6547.7047.70-0.2015094
11:32:1947.6547.7047.70-0.2015093
11:32:1847.6547.7047.70-0.2025092
11:32:0347.6547.7047.70-0.20105090
11:32:0247.6547.7047.65-0.2525080
11:31:5047.6547.7047.70-0.2015078
11:31:2647.6547.7047.70-0.2015077
11:31:1247.6547.7047.70-0.2065076
11:30:3847.6547.7047.70-0.2015070
11:30:3847.6547.7047.65-0.2515069
11:30:0047.6547.7047.70-0.2015068
11:29:5347.6547.7047.65-0.2525067
11:29:4047.6547.7047.70-0.2015065
11:29:2547.6547.7047.65-0.2515064
11:29:1647.6547.7047.65-0.2525063
11:29:0847.6547.7047.65-0.2515061
11:28:5847.6547.7047.65-0.2515060
11:28:4047.6547.7047.70-0.2015059
11:28:2547.7047.7547.70-0.2035058
11:28:2347.7047.7547.70-0.2015055
11:28:0647.7047.7547.70-0.2015054
11:27:5147.6547.7047.70-0.2015053
11:27:4547.6547.7047.70-0.2015052
11:27:1847.6547.7047.70-0.2015051
11:26:4347.6547.7047.70-0.2015050
11:26:3147.6547.7047.70-0.2035049
11:26:1947.6547.7047.70-0.2015046
11:26:1847.6547.7047.65-0.2515045
11:26:1847.6547.7047.65-0.2515044
11:26:0947.6547.7047.65-0.2515043
11:26:0547.6547.7047.65-0.2525042
11:25:5847.6547.7047.70-0.2035040
11:25:4947.7047.7547.70-0.2015037
11:25:1947.7047.7547.70-0.2015036
11:25:0547.7047.7547.70-0.2025035
11:25:0547.7047.7547.70-0.2015033
11:24:3147.7047.7547.70-0.2015032
11:24:0347.7047.7547.70-0.2015031
11:23:4647.7047.7547.75-0.1515030
11:23:0547.7047.7547.75-0.1525029
11:23:0447.7047.7547.70-0.2015027
11:23:0047.7047.7547.70-0.2015026
11:22:4047.7047.7547.75-0.1515025
11:22:3747.7047.7547.70-0.2015024
11:22:1647.6547.7047.70-0.20125023
11:22:1447.6547.7047.65-0.2515011
11:22:1047.6547.7047.65-0.2515010
11:22:0947.6547.7047.65-0.2515009
11:21:5847.6547.7047.65-0.2515008
11:21:4847.6547.7047.70-0.2015007
11:21:3647.6547.7047.70-0.2015006
11:21:1947.6547.7047.70-0.2015005
11:20:3847.7047.7547.70-0.2015004
11:20:3347.7047.7547.70-0.2015003
11:20:2047.7047.7547.70-0.2025002
11:20:0947.7047.7547.70-0.2055000
11:20:0147.7047.7547.75-0.1514995
11:19:5547.7047.7547.75-0.1534994
11:19:2747.7047.7547.75-0.1514991
11:19:1847.7047.7547.75-0.1514990
11:18:5147.6547.7047.70-0.2014989
11:18:4747.6547.7047.65-0.25104988
11:18:4347.6547.7047.65-0.2514978
11:18:4047.6547.7047.70-0.2014977
11:18:3347.6547.7047.70-0.2014976
11:18:2047.6547.7047.70-0.2014975
11:17:5547.7047.8047.70-0.2054974
11:17:4847.7047.8047.70-0.2014969
11:17:0447.7047.8047.70-0.2024968
11:16:4747.7547.8047.70-0.2014966
11:16:4747.7547.8047.75-0.1514965
11:16:2547.7547.8047.80-0.1014964
11:16:2347.8047.8547.80-0.1014963
11:16:0747.8047.8547.80-0.1014962
11:16:0747.8047.8547.80-0.1014961
11:16:0747.8047.8547.80-0.1054960
11:15:5847.8047.8547.80-0.1014955
11:15:2247.8047.8547.85-0.0514954
11:15:1647.8047.8547.85-0.0514953
11:15:0647.7547.8547.85-0.0514952
11:14:0147.7047.8547.85-0.0514951
11:13:3947.7047.8547.85-0.0514950
11:13:3447.7047.8547.70-0.2014949
11:13:3447.7547.8547.70-0.20144948
11:13:3447.7547.8547.75-0.1584934
11:13:2747.7547.8547.75-0.1524926
11:13:1647.7547.8547.75-0.1524924
11:12:5147.7547.8547.75-0.1544922
11:12:4547.7547.8547.900134918
11:12:4547.7547.8547.85-0.0544905
11:12:3747.7047.8547.85-0.0514901
11:12:2747.7047.8547.70-0.2024900
11:12:1847.7047.9047.90014898
11:12:1047.7047.9047.70-0.2014897
11:12:0247.7047.9047.90034896
11:11:5547.7047.9047.90054893
11:11:3247.8047.9047.70-0.2054888
11:11:3247.8047.9047.75-0.1544883
11:11:3247.8047.9047.80-0.1014879
11:09:2947.6547.9047.90024878
11:09:2247.6547.9047.65-0.2554876
11:09:1747.6547.9047.65-0.2514871
11:09:0647.6047.9047.60-0.3014870
11:08:5947.6047.9047.60-0.3084869
11:08:5247.6547.9047.60-0.3024861
11:08:5247.6547.9047.65-0.2594859
11:08:4447.7047.9047.65-0.2554850
11:08:4447.7047.9047.70-0.2064845
11:08:3747.7047.9047.70-0.2024839
11:08:3147.7047.9047.70-0.20114837
11:08:1947.8547.9047.70-0.2034826
11:08:1947.8547.9047.80-0.1014823
11:08:1947.8547.9047.85-0.0514822
11:08:0047.8547.9047.90014821
11:07:0647.7547.9047.90014820
11:06:5647.7547.8547.90034819
11:06:5647.7547.8547.85-0.0594816
11:06:1847.7047.7547.75-0.1514807
11:05:4847.7047.8047.80-0.1014806
11:05:0747.8047.8547.80-0.1014805
11:05:0747.8047.8547.80-0.1014804
11:04:4147.6547.8047.80-0.1064803
11:04:1747.6547.7047.70-0.2054797
11:04:0947.6047.6547.65-0.2514792
11:04:0947.6047.6547.65-0.2524791
11:03:5947.6047.7047.70-0.2014789
11:03:5447.6547.7047.65-0.2524788
11:03:5247.6547.7047.65-0.2514786
11:03:5147.6547.7047.65-0.2514785
11:03:4847.6547.7047.65-0.2514784
11:03:4647.6547.7047.65-0.2534783
11:03:3547.6547.7047.65-0.2524780
11:03:2747.7047.7547.70-0.2014778
11:03:2447.6547.7547.65-0.2524777
11:03:2247.7047.7547.65-0.2534775
11:03:2247.7047.7547.70-0.2034772
11:02:5847.7047.7547.70-0.2014769
11:02:5647.7047.7547.70-0.2014768
11:02:5347.7047.7547.70-0.2014767
11:02:4847.7047.7547.70-0.2014766
11:02:4047.7047.7547.70-0.2084765
11:02:3747.7047.7547.75-0.1514757
11:02:3247.7547.8047.70-0.2064756
11:02:3247.7547.8047.75-0.1524750
11:02:3147.7547.8047.75-0.1514748
11:02:1847.7547.8047.75-0.1514747
11:02:1747.7547.8047.75-0.1514746
11:01:5847.7547.8047.75-0.1554745
11:01:5547.7547.8047.75-0.1514740
11:01:5447.7547.8047.75-0.1514739
11:01:4747.7547.8047.75-0.1534738
11:01:3047.7547.8047.75-0.1514735
11:01:1647.7547.8047.75-0.1554734
11:00:5447.7547.8047.75-0.15114729
11:00:4947.8047.8547.80-0.1034718
11:00:2947.8047.8547.85-0.0514715
11:00:0347.8047.8547.85-0.0514714
10:59:4847.8047.8547.85-0.0534713
10:59:4647.8047.8547.80-0.1014710
10:59:4147.7547.8047.80-0.1034709
10:59:3747.7547.8047.75-0.1514706
10:59:3047.7547.8547.75-0.1514705
10:59:2347.8047.8547.80-0.10104704
10:59:1547.8047.8547.80-0.1044694
10:59:1347.8047.8547.80-0.1014690
10:59:0947.8047.8547.85-0.0514689
10:59:0847.8047.8547.80-0.1014688
10:59:0547.8047.8547.80-0.1064687
10:58:5047.8047.8547.80-0.1014681
10:58:4547.8047.8547.80-0.1044680
10:58:4247.8047.8547.80-0.1014676
10:58:4147.8047.8547.80-0.1044675
10:58:0947.8047.8547.80-0.1024671
10:57:1847.8047.8547.85-0.0514669
10:57:1747.8047.8547.85-0.0524668
10:56:4347.8547.9047.85-0.0554666
10:56:2947.8547.9047.85-0.0514661
10:56:2547.8547.9047.85-0.0514660
10:56:2247.8547.9047.85-0.0514659
10:56:1047.8547.9547.85-0.0524658
10:56:0147.8547.9547.85-0.0514656
10:55:4747.8547.9547.85-0.05104655
10:55:4247.8547.9547.95+0.0514645
10:55:3747.8547.9547.95+0.0534644
10:55:3647.9047.9547.900104641
10:55:3647.9047.9547.900104631
10:55:3647.9047.9547.90084621
10:55:3547.9047.9547.90024613
10:55:2347.9548.0047.95+0.0514611
10:55:1247.9047.9547.95+0.0514610
10:54:3147.9548.0047.95+0.0514609
10:54:3147.9548.0047.95+0.0514608
10:54:0647.9048.0048.00+0.1014607
10:54:0047.9048.0047.90014606
10:53:5847.9548.0047.95+0.0514605
10:53:3647.9048.0048.00+0.1014604
10:53:2547.9047.9547.95+0.0514603
10:53:0347.9548.0047.95+0.0514602
10:52:5747.9047.9547.95+0.0514601
10:52:4947.9048.0047.90024600
10:51:5447.9548.0047.95+0.0554598
10:51:1447.9548.0547.95+0.0514593
10:50:2547.9548.1047.95+0.0514592
10:50:1447.9548.0048.00+0.1024591
10:50:0847.9548.0047.95+0.0514589
10:49:4847.9548.0047.95+0.0534588
10:49:4347.9548.0048.00+0.1014585
10:49:3347.9548.0048.00+0.1024584
10:49:1548.0048.1048.00+0.1024582
10:48:5448.0048.1048.00+0.1014580
10:48:5348.0048.1048.00+0.10104579
10:48:4348.0548.1048.05+0.1514569
10:48:1248.0548.1048.05+0.15134568
10:48:1248.0548.1048.05+0.1524555
10:48:1248.0548.1048.05+0.1514553
10:47:3348.1048.1548.10+0.2044552
10:47:3348.1048.1548.10+0.2034548
10:46:3148.1048.1548.10+0.2014545
10:46:1948.1048.1548.10+0.2014544
10:46:1548.1048.1548.15+0.2514543
10:45:3448.1048.1548.10+0.2014542
10:45:2448.1048.1548.15+0.2534541
10:45:1148.1048.1548.15+0.2514538
10:44:3448.1548.2048.15+0.2514537
10:44:2648.1548.2048.15+0.2514536
10:44:1548.1548.2048.20+0.3014535
10:44:0148.1548.2048.20+0.3014534
10:43:4548.1548.2048.15+0.2514533
10:43:3048.1048.1548.15+0.2514532
10:43:1448.1048.1548.15+0.25174531
10:43:1448.0548.1048.10+0.2014514
10:42:5348.0548.1048.10+0.2034513
10:42:4748.0548.1048.10+0.2024510
10:42:3948.0548.1048.05+0.1514508
10:42:2348.0548.1048.05+0.1524507
10:42:1748.0548.1048.10+0.2014505
10:42:0248.0548.1048.10+0.2024504
10:42:0248.0548.1048.10+0.2014502
10:42:0148.0548.1048.05+0.1514501
10:41:5048.0048.1048.00+0.1014500
10:41:4948.0048.0548.05+0.1514499
10:41:2848.0548.1048.05+0.1514498
10:41:0348.0548.1048.05+0.1514497
10:41:0248.0548.1048.10+0.2014496
10:40:5448.0548.1048.10+0.2014495
10:40:3248.0548.1048.05+0.1514494
10:40:2348.0548.1048.05+0.1534493
10:39:5948.0548.1048.10+0.2024490
10:39:3448.0548.1048.10+0.2014488
10:39:2948.0548.1048.10+0.2014487
10:39:1748.0548.1048.10+0.2014486
10:39:0848.0548.1048.10+0.2024485
10:38:5248.0548.1048.10+0.2014483
10:38:4648.0548.1048.10+0.2024482
10:38:3848.0548.1048.10+0.2014480
10:38:3448.0548.1048.05+0.1524479
10:38:2848.0548.1048.10+0.2014477
10:38:1748.0548.1048.10+0.2014476
10:38:0948.0048.0548.05+0.1514475
10:38:0248.0048.0548.05+0.1524474
10:37:4547.9548.0048.00+0.1014472
10:37:4447.9548.0048.00+0.1014471
10:37:3047.9048.0048.00+0.1044470
10:37:3047.9048.0048.00+0.1064466
10:37:3047.9047.9547.95+0.0544460
10:37:3047.9047.9547.95+0.0554456
10:37:2147.9047.9547.90024451
10:36:1747.9047.9547.90014449
10:36:0147.9047.9547.90034448
10:35:4347.9047.9547.90014445
10:35:0647.9047.9547.95+0.0514444
10:35:0547.9047.9547.90014443
10:34:4047.9047.9547.90014442
10:34:1147.9047.9547.95+0.0524441
10:33:4247.8547.9047.90074439
10:32:3047.8547.9047.85-0.0514432
10:31:2947.9047.9547.90014431
10:31:2047.8547.9547.85-0.0514430
10:30:4747.8547.9047.90014429
10:30:4547.8547.9047.90014428
10:30:4047.8547.9047.90014427
10:30:0847.9048.0047.90014426
10:29:4947.9548.0047.90034425
10:29:4947.9548.0047.95+0.0554422
10:29:2447.9548.0048.00+0.1014417
10:29:2347.9548.0047.95+0.0524416
10:29:0047.9548.0547.95+0.0514414
10:29:0047.9548.0048.00+0.10164413
10:28:5747.9548.0048.00+0.1014397
10:28:4147.9548.0048.00+0.1014396
10:27:5247.9548.0048.00+0.1014395
10:27:5247.9548.0048.00+0.1014394
10:27:3947.9548.0048.00+0.1014393
10:27:3047.9048.0048.00+0.1014392
10:27:2747.9048.0048.00+0.1034391
10:27:1947.9048.0048.00+0.1014388
10:26:5747.9048.0048.00+0.1044387
10:26:4247.9048.0048.00+0.1014383
10:26:2147.9047.9548.00+0.10114382
10:26:2147.9047.9547.95+0.0554371
10:26:1247.9047.9547.90024366
10:26:0847.9047.9547.90014364
10:26:0247.9047.9547.90014363
10:25:5147.8547.9047.90014362
10:25:1247.8547.9547.95+0.0514361
10:25:1047.8547.9547.95+0.0524360
10:24:5547.8547.9047.95+0.0534358
10:24:5547.8547.9047.90024355
10:23:5347.9047.9547.90024353
10:23:4447.9047.9547.90014351
10:22:5947.9047.9547.90014350
10:22:4247.8547.9047.90044349
10:22:1547.8547.9547.85-0.0514345
10:21:5947.8047.9547.80-0.1044344
10:21:5747.8047.8547.85-0.0524340
10:21:5647.8047.8547.85-0.0514338
10:21:3047.8547.9047.85-0.0564337
10:21:2647.8547.9047.90014331
10:19:2747.8547.9047.90014330
10:18:2947.9047.9547.90044329
10:18:2947.9047.9547.900274325
10:18:1747.9047.9547.90024298
10:17:5947.7547.8047.90064296
10:17:5947.7547.8047.85-0.0524290
10:17:5947.7547.8047.80-0.1034288
10:17:5647.7547.8047.75-0.1524285
10:17:5547.8047.8547.80-0.1074283
10:17:3547.8047.9047.80-0.1014276
10:17:2347.8047.9047.80-0.1014275
10:17:1247.8047.9047.80-0.1024274
10:17:0647.8547.9047.85-0.0514272
10:17:0047.8047.9047.90014271
10:16:5947.8547.9047.85-0.0574270
10:16:5947.8547.9047.85-0.0524263
10:16:5947.8547.9047.85-0.0524261
10:16:5247.8547.9047.90024259
10:16:4447.8547.9047.90014257
10:16:2947.9048.0047.90014256
10:16:1747.9048.0047.90014255
10:16:0847.9048.0047.90024254
10:15:5447.8547.9047.90014252
10:14:5747.9048.0047.90014251
10:14:3847.8548.0047.85-0.0514250
10:14:3247.9548.0047.90034249
10:14:3247.9548.0047.95+0.0574246
10:14:2347.9047.9547.95+0.0524239
10:14:2047.9548.0047.90034237
10:14:2047.9548.0047.95+0.0574234
10:14:0147.9047.9547.95+0.0514227
10:13:5147.9548.0047.95+0.0514226
10:13:3547.9047.9547.95+0.0514225
10:13:3147.9047.9547.95+0.0514224
10:12:2947.9047.9547.95+0.0514223
10:12:2847.8547.9547.85-0.0514222
10:12:2547.8547.9047.90014221
10:11:5947.8547.9047.85-0.0514220
10:11:5047.8547.9047.85-0.0514219
10:11:4447.8547.9047.90014218
10:11:2947.8547.9047.85-0.0514217
10:11:1547.8047.9047.90024216
10:10:5247.8047.8547.85-0.0524214
10:10:4047.8547.9047.85-0.0514212
10:10:2647.8047.9047.80-0.1024211
10:10:2247.8047.8547.85-0.0514209
10:10:1947.8547.9547.85-0.0514208
10:10:0347.8548.0047.85-0.0514207
10:09:5647.8548.0047.85-0.0514206
10:09:5347.8548.0047.85-0.0514205
10:09:5247.8548.0047.85-0.0514204
10:09:2347.8548.0047.85-0.0524203
10:08:5647.9048.0047.90014201
10:08:3547.9048.0048.00+0.1024200
10:08:3147.9048.0047.90014198
10:08:1147.8047.9047.90014197
10:08:1147.9048.1047.90014196
10:07:5547.9048.1047.90014195
10:07:4047.9548.1547.80-0.1064194
10:07:4047.9548.1547.85-0.0534188
10:07:4047.9548.1547.900174185
10:07:4047.9548.1547.95+0.05314168
10:07:2448.1048.1548.10+0.2014137
10:07:2147.9548.1547.95+0.0514136
10:07:2147.9548.1547.95+0.0514135
10:07:2148.1048.1547.95+0.0514134
10:07:2148.1048.1548.00+0.10374133
10:07:2148.1048.1548.05+0.1524096
10:07:2148.1048.1548.10+0.2034094
10:07:1548.0548.1048.10+0.2014091
10:07:0848.0048.1048.10+0.2014090
10:07:0748.0048.1048.10+0.2014089
10:06:5148.0048.1048.10+0.2014088
10:06:5148.0048.0548.10+0.2044087
10:06:5148.0048.0548.05+0.1514083
10:06:3548.0548.1048.05+0.1534082
10:06:2948.0548.1048.05+0.1514079
10:06:1348.0548.1048.05+0.1514078
10:05:4048.0048.1048.00+0.1014077
10:05:3948.0048.0548.00+0.1014076
10:05:2748.0048.1048.00+0.10104075
10:05:2348.0048.1048.10+0.2014065
10:05:1048.0548.1048.05+0.1514064
10:04:4848.0048.1048.10+0.2014063
10:04:2448.0048.1048.10+0.2014062
10:04:2148.0048.1048.00+0.1014061
10:04:2148.0548.1048.00+0.10204060
10:04:2148.0548.1048.05+0.1554040
10:04:0948.0548.1048.05+0.1514035
10:03:5848.0548.1048.10+0.2014034
10:02:5248.0048.1548.15+0.2514033
10:02:5148.0048.1548.00+0.1034032
10:02:4548.1548.2048.15+0.2514029
10:02:2948.0048.1048.15+0.2574028
10:02:2948.0048.1048.10+0.2034021
10:02:2748.0048.1048.00+0.1014018
10:02:1848.0048.1048.00+0.1024017
10:02:0248.0048.1048.00+0.1014015
10:02:0148.0048.1048.00+0.1014014
10:02:0148.0048.0548.05+0.1514013
10:02:0148.0048.0548.05+0.1514012
10:01:4748.0548.1048.05+0.15104011
10:01:3148.0548.1548.05+0.1514001
10:01:2148.1048.1548.10+0.2034000
10:01:2048.1048.1548.10+0.2013997
10:00:5748.1048.1548.10+0.2013996
10:00:5448.1048.1548.10+0.2023995
10:00:5248.1048.1548.10+0.2013993
10:00:4248.1048.1548.10+0.2013992
10:00:3848.1048.1548.10+0.2013991
10:00:3548.1048.1548.10+0.20203990
10:00:2948.1548.2048.15+0.2513970
10:00:2548.1548.2048.15+0.2523969
09:59:5148.2048.2548.15+0.2523967
09:59:5148.2048.2548.20+0.3023965
09:59:4448.2048.2548.20+0.3013963
09:59:3748.2048.2548.20+0.3013962
09:59:3148.2048.2548.25+0.3513961
09:59:2148.2048.2548.25+0.3513960
09:59:1548.2048.2548.20+0.3013959
09:59:1148.2048.2548.20+0.3023958
09:58:5848.2548.3048.25+0.3533956
09:58:5648.2548.3048.25+0.3513953
09:58:5448.2548.3048.25+0.3513952
09:58:4748.2548.3048.25+0.3553951
09:58:3548.2548.3048.30+0.4013946
09:58:3048.2548.3048.30+0.4013945
09:58:2348.2548.3048.25+0.3513944
09:58:2048.2548.3048.25+0.3513943
09:58:1948.2548.3048.25+0.3513942
09:58:0348.2548.3048.25+0.3513941
09:57:5848.2548.3048.25+0.3513940
09:57:5748.2548.3048.30+0.4013939
09:57:5548.2548.3048.30+0.4043938
09:57:4448.2548.3048.30+0.4013934
09:57:4348.2548.3048.30+0.4013933
09:57:4148.2548.3048.30+0.4013932
09:57:3548.2548.3048.30+0.4013931
09:57:2048.2048.3048.30+0.4023930
09:57:1748.2048.3048.20+0.3013928
09:57:0948.2048.3048.30+0.4023927
09:57:0848.2048.3048.30+0.4013925
09:56:5548.2048.3048.30+0.4013924
09:56:5548.2048.3048.30+0.4053923
09:56:5548.2048.2548.30+0.4013918
09:56:5548.2048.2548.25+0.35193917
09:56:5248.2048.2548.20+0.3013898
09:56:2248.2048.2548.20+0.3013897
09:56:0148.1548.2048.20+0.3013896
09:56:0148.1548.2048.20+0.3023895
09:56:0148.1548.2048.20+0.3013893
09:55:5348.1548.2048.20+0.30103892
09:55:2648.1548.2048.20+0.3023882
09:55:2048.1548.2048.20+0.3013880
09:55:1048.1548.2048.20+0.3023879
09:55:0148.1048.1548.15+0.2513877
09:55:0048.1048.1548.15+0.2513876
09:55:0048.1048.1548.15+0.2513875
09:54:5948.1048.1548.15+0.2513874
09:54:3948.1048.1548.15+0.2513873
09:54:2148.1048.1548.15+0.2513872
09:54:2148.1048.1548.10+0.2013871
09:54:1348.1048.1548.10+0.2033870
09:54:0948.1048.1548.10+0.2013867
09:54:0848.1048.1548.15+0.2513866
09:53:4148.1048.1548.10+0.2023865
09:53:3248.1048.1548.10+0.2013863
09:53:1148.1048.1548.10+0.2013862
09:53:1048.1548.2048.15+0.2513861
09:53:0448.1048.2048.20+0.3033860
09:53:0448.1048.1548.15+0.2543857
09:53:0448.1048.1548.15+0.2513853
09:53:0048.1048.1548.15+0.2553852
09:52:5948.1048.1548.10+0.2013847
09:52:5648.1048.1548.10+0.2013846
09:52:5248.1048.1548.15+0.2523845
09:52:5248.1048.1548.15+0.2553843
09:52:5048.1048.1548.15+0.2513838
09:52:3948.1048.1548.15+0.2513837
09:52:3948.1048.1548.10+0.2013836
09:52:2248.1048.1548.10+0.2013835
09:52:2048.1048.1548.10+0.2013834
09:52:1948.1048.1548.15+0.2513833
09:52:0948.1048.1548.15+0.2513832
09:52:0148.1048.1548.10+0.2013831
09:51:4748.1048.1548.10+0.20103830
09:51:4648.1048.1548.10+0.2013820
09:51:4448.1048.1548.15+0.2513819
09:51:3548.1048.1548.15+0.2513818
09:51:3448.1048.1548.15+0.2513817
09:51:2448.1048.1548.10+0.2033816
09:51:1348.1048.1548.10+0.20153813
09:51:0548.1048.1548.10+0.2013798
09:51:0148.1048.2048.10+0.2013797
09:51:0048.1548.2048.15+0.2513796
09:50:5948.1548.2048.15+0.2533795
09:50:5748.1548.2048.15+0.2513792
09:50:5448.1548.2048.15+0.2513791
09:50:5048.1548.2048.15+0.2513790
09:50:4748.1548.2048.15+0.2513789
09:50:3448.1548.2048.15+0.2553788
09:50:2348.1548.2048.15+0.2513783
09:50:0248.1548.2048.20+0.3013782
09:50:0048.1548.2048.20+0.3013781
09:49:5648.1548.2048.15+0.2513780
09:49:5248.1548.2048.20+0.3013779
09:49:5048.1548.2048.20+0.3023778
09:49:4848.1548.2048.20+0.3013776
09:49:4748.1548.2048.20+0.3013775
09:49:4448.1548.2048.20+0.3043774
09:49:3948.1548.2048.20+0.3013770
09:49:3248.1048.2048.20+0.3013769
09:49:2248.1048.2048.20+0.3023768
09:49:1748.1548.2048.10+0.2083766
09:49:1748.1548.2048.15+0.2523758
09:49:1648.1548.2048.20+0.3013756
09:49:1448.1048.2048.20+0.3013755
09:49:1148.1048.2048.10+0.2013754
09:49:0448.1048.2048.10+0.2013753
09:49:0248.1048.2048.20+0.3013752
09:49:0248.1048.2048.10+0.2013751
09:48:4848.1048.2048.20+0.3013750
09:48:4548.1048.2048.20+0.3013749
09:48:4448.1048.2048.20+0.3053748
09:48:4348.1548.2048.15+0.2523743
09:48:3748.1548.2048.20+0.3023741
09:48:3048.1548.2048.20+0.3013739
09:48:2448.1548.2048.20+0.3013738
09:48:2248.1548.2048.20+0.3013737
09:48:2248.1548.2048.20+0.3013736
09:48:1748.1048.2048.20+0.3013735
09:48:0148.0548.2048.20+0.3013734
09:48:0048.0548.2048.20+0.3013733
09:47:5848.0548.2048.20+0.3013732
09:47:5548.0548.2048.20+0.3053731
09:47:5548.0548.1548.15+0.2513726
09:47:4748.2048.2548.20+0.30173725
09:47:4748.2048.2548.20+0.3023708
09:47:4748.2048.2548.20+0.3033706
09:47:4748.2048.2548.20+0.3043703
09:47:4748.2048.2548.20+0.3063699
09:47:4748.2048.2548.20+0.3063693
09:47:4748.2048.2548.20+0.3063687
09:47:4748.0548.2048.20+0.3063681
09:47:4748.0548.2048.05+0.1513675
09:47:4748.0548.2048.20+0.3013674
09:47:4248.0048.2048.20+0.3013673
09:47:4148.0548.2048.05+0.1513672
09:47:3648.0048.2048.20+0.3013671
09:47:3348.0548.2048.05+0.1553670
09:47:3248.0048.2048.20+0.3013665
09:47:3248.0048.2048.20+0.3013664
09:47:3048.0048.2048.20+0.3013663
09:47:2448.0048.1548.20+0.3093662
09:47:2448.0048.1548.15+0.2513653
09:47:1547.9548.1548.15+0.2513652
09:47:1547.9548.1548.15+0.2523651
09:47:1547.9548.1548.15+0.2523649
09:47:1547.9548.0548.15+0.25123647
09:47:1547.9548.0548.10+0.2063635
09:47:1547.9548.0548.05+0.1573629
09:47:1347.9548.0048.00+0.10313622
09:47:1347.9548.0048.00+0.1013591
09:47:1147.9548.0048.00+0.1013590
09:47:1047.9548.0048.00+0.1013589
09:47:1047.9548.0048.00+0.1013588
09:47:0747.9548.0048.00+0.1023587
09:47:0647.9548.0048.00+0.1013585
09:47:0347.9548.0048.00+0.1023584
09:47:0147.9548.0048.00+0.1043582
09:46:5947.9548.0048.00+0.1013578
09:46:5847.9548.0048.00+0.1063577
09:46:5847.9548.0048.00+0.1023571
09:46:5347.9548.0048.00+0.1013569
09:46:5247.9548.0048.00+0.1013568
09:46:4647.9548.0048.00+0.1013567
09:46:4347.9548.0048.00+0.1013566
09:46:3547.9548.0048.00+0.1013565
09:46:3547.9548.0048.00+0.1043564
09:46:3247.9548.0047.95+0.0513560
09:46:3247.9548.0048.00+0.1013559
09:46:2447.9548.0048.00+0.1013558
09:46:2147.9548.0048.00+0.1053557
09:46:1247.9548.0048.00+0.1013552
09:45:5747.9047.9547.95+0.0533551
09:45:5647.9047.9547.95+0.0553548
09:45:5247.9047.9547.95+0.0513543
09:45:5147.9047.9547.95+0.0513542
09:45:4847.9047.9547.95+0.0523541
09:45:4047.9047.9547.95+0.0513539
09:45:3647.9047.9547.95+0.0513538
09:45:1247.8547.9047.90033537
09:45:0547.8547.9047.90013534
09:45:0547.8547.9047.85-0.0513533
09:44:5747.9047.9547.90073532
09:44:5747.9047.9547.90013525
09:44:4647.9047.9547.90013524
09:44:1847.9047.9547.90013523
09:44:1847.8547.9047.90043522
09:44:0647.9047.9547.90013518
09:43:4947.9047.9547.90013517
09:43:4147.9047.9547.90013516
09:43:3847.8547.9047.90023515
09:43:2847.8547.9047.90013513
09:43:2747.9047.9547.90013512
09:43:2647.9047.9547.90023511
09:43:2647.9047.9547.90013509
09:43:2047.9047.9547.90013508
09:43:2047.8547.9047.90043507
09:43:2047.8547.9047.90013503
09:43:1347.8547.9047.90013502
09:43:0947.8547.9047.90013501
09:43:0747.8547.9047.85-0.0513500
09:43:0647.8547.9047.90013499
09:43:0247.8547.9047.90013498
09:42:5647.8547.9047.90033497
09:42:5347.8547.9047.90013494
09:42:4547.8547.9047.90013493
09:42:3347.8547.9047.85-0.0513492
09:42:2347.8047.8547.85-0.0513491
09:42:0847.8047.8547.85-0.0513490
09:42:0347.8047.8547.80-0.1013489
09:41:5747.8047.8547.80-0.1013488
09:41:5147.7547.8047.80-0.1013487
09:41:4647.8047.8547.80-0.1013486
09:41:3747.8047.8547.80-0.1013485
09:41:3347.7547.8547.75-0.1513484
09:41:2847.7547.8047.80-0.1013483
09:41:2847.7547.8047.80-0.1013482
09:41:2747.7547.8047.75-0.1513481
09:41:2047.8047.8547.80-0.1013480
09:41:1947.7547.8047.80-0.1043479
09:41:1747.7547.8047.80-0.1013475
09:41:1747.7547.8047.75-0.1513474
09:41:1447.7547.8047.75-0.1513473
09:41:1447.7547.8047.75-0.1513472
09:41:1347.7547.8047.80-0.1013471
09:41:0847.7547.8047.80-0.1013470
09:41:0047.7547.8047.80-0.1013469
09:40:4447.7547.8047.75-0.1513468
09:40:2647.7047.7547.75-0.1513467
09:40:2047.7047.7547.75-0.1513466
09:40:2047.7047.7547.75-0.1513465
09:40:0247.7047.7547.75-0.1513464
09:39:4547.7047.7547.70-0.2013463
09:39:3547.7047.7547.75-0.1533462
09:39:2047.6547.7547.75-0.1513459
09:38:5647.6047.6547.65-0.2523458
09:38:5147.6047.6547.65-0.2513456
09:38:4947.6047.6547.65-0.2523455
09:38:4947.7047.8047.65-0.2543453
09:38:4947.7047.8047.70-0.2033449
09:38:4947.7047.8047.80-0.1013446
09:38:3847.7047.8547.85-0.0523445
09:38:3147.7047.8047.80-0.1023443
09:38:3147.7047.8047.80-0.1013441
09:38:2747.7547.8047.70-0.2023440
09:38:2747.7547.8047.75-0.1513438
09:38:2447.7047.8047.80-0.1023437
09:38:1747.7547.8047.75-0.1513435
09:38:1747.7547.8047.75-0.1513434
09:38:0947.6547.7547.75-0.1523433
09:38:0847.6547.7547.75-0.1513431
09:38:0747.7047.7547.70-0.2033430
09:38:0747.7047.7547.70-0.2093427
09:37:5847.7547.8047.75-0.1523418
09:37:5747.7547.8047.75-0.1513416
09:37:5647.7047.8047.80-0.1033415
09:37:5247.7047.8047.70-0.2073412
09:37:5247.7547.8047.75-0.1513405
09:37:5047.7547.8047.75-0.1513404
09:37:4447.7047.7547.75-0.1513403
09:37:4447.7047.7547.75-0.1513402
09:37:4047.7047.7547.70-0.2023401
09:37:4047.7047.7547.75-0.1523399
09:37:3047.7047.7547.70-0.2063397
09:37:2247.6547.7047.70-0.2013391
09:37:1747.6547.7047.70-0.2013390
09:37:1447.6547.7047.70-0.2013389
09:37:0747.5547.7047.70-0.2013388
09:36:5947.5047.6547.65-0.2563387
09:36:5947.5047.6047.60-0.3053381
09:36:5947.5047.5547.55-0.3563376
09:36:5947.5047.5547.55-0.3523370
09:36:5947.5047.5547.55-0.3563368
09:36:5947.5047.5547.55-0.3563362
09:36:5947.5047.5547.55-0.3563356
09:36:5947.5047.5547.55-0.3513350
09:36:4847.5047.5547.55-0.3513349
09:36:4347.5047.5547.50-0.4013348
09:36:4147.5047.5547.55-0.3513347
09:36:3547.5047.5547.50-0.4013346
09:36:3247.5047.5547.50-0.4023345
09:36:2947.5047.5547.50-0.4013343
09:36:2547.5047.5547.50-0.4013342
09:36:1447.5047.5547.50-0.4023341
09:36:0447.4547.5047.50-0.4043339
09:36:0147.4547.5047.50-0.4013335
09:36:0047.4547.5047.50-0.4013334
09:35:5747.4547.5047.50-0.4013333
09:35:5447.4547.5047.50-0.4013332
09:35:4047.4547.5047.50-0.4013331
09:35:4047.4547.5047.50-0.4013330
09:35:4047.4547.5047.50-0.4013329
09:35:3947.4547.5047.45-0.4523328
09:35:3847.4547.5047.45-0.4543326
09:35:3847.4547.5047.50-0.4013322
09:35:3647.4547.5047.50-0.4013321
09:35:3047.4547.5047.50-0.4013320
09:35:3047.4547.5047.50-0.4023319
09:35:2647.4547.5047.45-0.4513317
09:35:2447.4547.5047.50-0.4013316
09:35:1447.4547.5047.45-0.4513315
09:35:1047.4547.5047.45-0.4513314
09:35:1047.4547.5047.50-0.4053313
09:35:0847.4547.5047.50-0.4013308
09:35:0847.4547.5047.50-0.4013307
09:35:0547.4547.5047.45-0.4513306
09:35:0247.4547.5047.50-0.4013305
09:34:5447.4547.5047.50-0.4013304
09:34:5347.4547.5047.50-0.4013303
09:34:5047.4547.5047.45-0.4543302
09:34:4647.4547.5547.45-0.4513298
09:34:4547.4547.5547.55-0.3513297
09:34:3447.4547.5547.45-0.4513296
09:34:3447.4547.5547.45-0.4513295
09:34:3447.4547.5047.50-0.4043294
09:34:3347.4547.5047.50-0.4013290
09:34:2347.4547.5047.45-0.4523289
09:34:1647.4047.5047.40-0.5023287
09:34:1347.4047.5047.40-0.5023285
09:34:1347.4047.4547.45-0.4523283
09:34:1347.4547.5047.45-0.4583281
09:34:0947.4547.5047.45-0.4513273
09:34:0847.4547.5047.45-0.4553272
09:34:0747.4547.5047.50-0.4013267
09:34:0247.4547.5047.50-0.4013266
09:33:4947.4547.5047.45-0.4523265
09:33:4847.4547.5047.45-0.4513263
09:33:4747.4547.5547.45-0.4523262
09:33:4447.4547.5547.45-0.4563260
09:33:4347.4547.5547.45-0.4593254
09:33:4347.4547.5547.45-0.4543245
09:33:4147.4547.5547.45-0.4513241
09:33:4047.4547.5047.50-0.4083240
09:33:4047.4547.5047.50-0.4063232
09:33:4047.4547.5047.50-0.4043226
09:33:4047.4547.5047.50-0.4063222
09:33:4047.4547.5047.50-0.40103216
09:33:4047.4547.5047.50-0.40323206
09:33:3247.4547.5047.45-0.4533174
09:33:3047.4547.5047.50-0.40123171
09:33:2247.3547.4547.45-0.4543159
09:33:2247.3047.4047.40-0.5013155
09:33:2247.3047.4047.40-0.50103154
09:33:2247.3047.4047.30-0.6023144
09:33:1147.2547.3547.35-0.5543142
09:33:1147.2547.3547.25-0.6513138
09:33:1047.2547.3547.25-0.6513137
09:33:0847.2547.3047.30-0.6023136
09:33:0647.2547.3047.25-0.6513134
09:33:0647.2547.3047.25-0.6513133
09:33:0347.2047.3047.20-0.7013132
09:33:0147.2547.3047.25-0.6513131
09:33:0147.2547.3047.25-0.6513130
09:32:5947.2547.3047.25-0.6513129
09:32:5847.2547.3047.25-0.6513128
09:32:5647.2547.3047.25-0.6513127
09:32:5147.2547.3047.25-0.6513126
09:32:5147.2547.3047.25-0.6513125
09:32:5147.2547.3047.25-0.6513124
09:32:5047.2547.3047.25-0.6523123
09:32:4947.2547.3047.30-0.6013121
09:32:4947.2547.3047.30-0.6013120
09:32:4847.2547.3047.25-0.6513119
09:32:4647.3047.3547.30-0.6013118
09:32:4647.3047.3547.30-0.6013117
09:32:4647.3047.3547.30-0.6013116
09:32:4447.3047.4047.30-0.6013115
09:32:4447.3047.4047.30-0.6023114
09:32:4447.3047.4047.30-0.6013112
09:32:4447.3047.4047.30-0.6053111
09:32:4147.3047.4547.30-0.6013106
09:32:4047.3047.4547.30-0.6013105
09:32:3947.3047.4547.30-0.6013104
09:32:3947.3047.4547.30-0.60103103
09:32:3847.3047.4547.30-0.6013093
09:32:3647.3047.4547.30-0.6013092
09:32:3147.3547.4547.35-0.5543091
09:32:3147.3547.4547.35-0.5513087
09:32:3147.3547.4547.35-0.5543086
09:32:3147.4047.4547.40-0.5073082
09:32:3147.4047.4547.40-0.50103075
09:32:2647.4547.5047.45-0.4523065
09:32:2547.4547.5047.45-0.4513063
09:32:2547.4547.5047.45-0.4513062
09:32:2447.4547.5047.45-0.4513061
09:32:2347.4547.5047.45-0.4513060
09:32:2147.4547.5047.45-0.4513059
09:32:2147.4547.5047.50-0.4013058
09:32:2047.4547.5047.45-0.4513057
09:32:1747.4547.5047.45-0.4513056
09:32:1747.4547.5047.45-0.4513055
09:32:1747.4547.5047.45-0.4513054
09:32:1547.5047.5547.50-0.40303053
09:32:1447.5047.5547.50-0.4013023
09:32:1347.5047.5547.50-0.4053022
09:32:1247.5047.5547.50-0.4023017
09:32:1147.5047.5547.50-0.4013015
09:32:1047.5047.5547.50-0.4033014
09:32:1047.5047.5547.50-0.4013011
09:32:0847.5047.5547.50-0.4063010
09:32:0847.5047.5547.50-0.4033004
09:32:0847.5047.5547.50-0.4063001
09:32:0847.5047.5547.50-0.40132995
09:32:0747.5047.5547.50-0.4012982
09:32:0747.5047.5547.50-0.4012981
09:32:0647.5047.5547.50-0.4022980
09:32:0647.5047.5547.50-0.4052978
09:32:0547.5047.5547.50-0.4012973
09:32:0447.5047.5547.50-0.4012972
09:32:0347.5047.5547.50-0.4012971
09:31:5947.5047.5547.50-0.4012970
09:31:5947.5047.5547.50-0.4072969
09:31:5947.5047.5547.50-0.4022962
09:31:5947.5047.5547.50-0.4022960
09:31:5747.5047.5547.50-0.4012958
09:31:5647.5047.5547.50-0.4012957
09:31:5647.5047.5547.50-0.4012956
09:31:5547.5047.5547.55-0.3512955
09:31:5447.5047.5547.50-0.4012954
09:31:4947.5047.5547.50-0.4012953
09:31:4847.5047.5547.50-0.4012952
09:31:4547.5047.5547.50-0.40102951
09:31:4547.5047.5547.50-0.4052941
09:31:4447.5047.5547.50-0.4012936
09:31:4147.5047.5547.50-0.4052935
09:31:3647.5047.5547.55-0.3552930
09:31:3547.5047.5547.50-0.4012925
09:31:2847.5047.5547.55-0.3512924
09:31:2747.5047.5547.50-0.4012923
09:31:2647.5047.5547.55-0.3512922
09:31:2247.5047.5547.55-0.3512921
09:31:1947.5047.5547.55-0.3512920
09:31:1947.5047.5547.55-0.3512919
09:31:1447.5547.6047.55-0.3532918
09:31:0247.5047.5547.55-0.3512915
09:30:5947.5047.5547.55-0.3522914
09:30:5447.5547.6047.55-0.3542912
09:30:4547.5047.6047.60-0.3022908
09:30:4247.5047.6047.60-0.3012906
09:30:4247.5547.6047.55-0.3512905
09:30:4247.5547.6047.55-0.35262904
09:30:4047.5547.6047.55-0.3512878
09:30:3947.5547.6047.55-0.3512877
09:30:3547.6047.6547.60-0.3032876
09:30:3447.6047.6547.65-0.25102873
09:30:2847.6047.6547.60-0.3012863
09:30:2747.6047.6547.60-0.3012862
09:30:2247.6047.6547.60-0.3012861
09:30:2047.5547.6047.60-0.3012860
09:30:1747.5547.6047.60-0.3012859
09:30:1547.5547.6047.60-0.3032858
09:30:1347.5547.6047.55-0.3512855
09:30:0947.6047.6547.60-0.30102854
09:29:5847.6047.6547.60-0.3012844
09:29:5347.6047.6547.60-0.3012843
09:29:5147.6047.6547.60-0.3022842
09:29:4047.6047.6547.65-0.2522840
09:29:3247.6547.7047.65-0.2512838
09:29:2747.6047.7047.60-0.3012837
09:29:2647.6047.6547.65-0.2522836
09:29:2547.6047.6547.65-0.2512834
09:29:1647.6047.6547.60-0.3012833
09:29:1547.6047.6547.60-0.3032832
09:29:1347.6047.6547.65-0.2512829
09:29:0547.6547.7047.65-0.2532828
09:29:0347.6547.7047.65-0.2512825
09:29:0047.6047.6547.65-0.2512824
09:28:5947.6047.6547.60-0.3012823
09:28:5147.6547.7547.60-0.3042822
09:28:5147.6547.7547.65-0.2512818
09:28:5047.6047.6547.65-0.2512817
09:28:4247.6547.7547.65-0.2512816
09:28:3447.6547.7547.65-0.2512815
09:28:2247.6547.7547.65-0.2512814
09:28:1547.6547.7547.65-0.2512813
09:28:1147.7047.7547.65-0.2532812
09:28:1147.7047.7547.70-0.2022809
09:28:1147.6547.7047.70-0.2012807
09:28:0747.6547.8047.65-0.2532806
09:28:0747.6547.7047.80-0.1012803
09:28:0747.6547.7047.75-0.1512802
09:28:0747.6547.7047.70-0.2032801
09:28:0647.7047.7547.70-0.2022798
09:28:0447.7047.7547.70-0.2022796
09:27:5947.7047.7547.70-0.2012794
09:27:5347.7047.7547.70-0.2012793
09:27:4847.7047.7547.70-0.2022792
09:27:4747.7047.7547.70-0.2022790
09:27:1247.8047.8547.80-0.10122788
09:27:0847.8047.8547.80-0.1012776
09:26:5647.8047.8547.80-0.1012775
09:26:5147.8047.8547.65-0.2522774
09:26:5147.8047.8547.80-0.1022772
09:26:4647.8047.8547.80-0.1012770
09:26:4447.8047.8547.80-0.1012769
09:26:4247.6547.8047.80-0.1032768
09:26:3747.6547.7547.75-0.1582765
09:26:3547.6547.7047.70-0.2032757
09:26:3547.6547.7047.70-0.2062754
09:26:3547.6547.7047.70-0.2052748
09:26:3347.6547.7047.65-0.2512743
09:26:2147.6047.7047.60-0.3012742
09:26:2047.6047.6547.65-0.2522741
09:26:1847.5547.6547.55-0.35112739
09:26:1647.5547.6047.60-0.3012728
09:26:1547.5547.6047.60-0.3012727
09:26:1547.5547.6047.60-0.3052726
09:26:1447.6047.6547.60-0.3022721
09:26:1347.5047.5547.55-0.35172719
09:26:1347.6047.6547.55-0.35192702
09:26:1347.6047.6547.60-0.30142683
09:26:1247.6047.6547.60-0.3012669
09:26:1047.6047.6547.60-0.3012668
09:26:0747.6047.6547.55-0.3522667
09:26:0747.6047.6547.60-0.3062665
09:26:0647.6047.6547.60-0.3012659
09:26:0647.6047.6547.60-0.3012658
09:26:0147.5547.6547.55-0.3532657
09:26:0147.5547.6047.60-0.3012654
09:25:5947.5547.6047.55-0.3542653
09:25:5947.5547.6047.60-0.3012649
09:25:5747.5547.6047.60-0.3012648
09:25:5747.5547.6047.55-0.3522647
09:25:5747.5547.6047.55-0.3512645
09:25:5747.5547.6047.55-0.3522644
09:25:5647.5547.6047.55-0.3552642
09:25:5347.5547.6047.60-0.3012637
09:25:5247.6047.6547.55-0.3512636
09:25:5247.6047.6547.60-0.3012635
09:25:5147.5547.6047.60-0.3062634
09:25:5147.5547.6047.60-0.3022628
09:25:4947.5547.6047.55-0.3522626
09:25:4447.5547.6547.55-0.3512624
09:25:4447.5547.6547.55-0.3532623
09:25:4447.5547.6547.55-0.3512620
09:25:4447.5547.6047.60-0.3012619
09:25:4247.5547.6047.60-0.3042618
09:25:4247.5547.6047.60-0.3012614
09:25:3947.5547.6047.60-0.3012613
09:25:3947.5547.6047.60-0.3052612
09:25:3847.5547.6047.60-0.3012607
09:25:3847.5547.6047.55-0.3512606
09:25:3747.5547.6547.55-0.3512605
09:25:3647.5547.6047.60-0.3012604
09:25:3647.6047.6547.60-0.3012603
09:25:3447.5547.6547.65-0.2512602
09:25:3247.6047.6547.60-0.3012601
09:25:3147.6047.6547.60-0.3022600
09:25:2947.6047.6547.60-0.3012598
09:25:2847.6047.6547.60-0.3012597
09:25:2347.6047.7047.60-0.3012596
09:25:2347.6047.7047.60-0.30302595
09:25:2247.6047.7047.60-0.3012565
09:25:2047.6047.7047.60-0.3012564
09:25:1947.6047.7047.60-0.3052563
09:25:1747.6047.7047.60-0.3012558
09:25:1747.6047.7047.60-0.3012557
09:25:1747.6047.7047.60-0.3022556
09:25:1647.6047.7047.60-0.3052554
09:25:1247.6047.7047.60-0.3012549
09:25:1147.6547.7047.65-0.2512548
09:25:1047.6547.7047.70-0.2012547
09:25:0747.6547.7047.70-0.2012546
09:25:0647.6547.7547.60-0.3012545
09:25:0647.6547.7547.65-0.25492544
09:25:0647.7047.7547.70-0.2082495
09:25:0647.7047.7547.70-0.20312487
09:25:0447.7047.7547.70-0.2012456
09:25:0347.7047.7547.70-0.2012455
09:25:0347.7047.7547.70-0.2012454
09:25:0247.7047.7547.75-0.1512453
09:25:0147.7047.7547.70-0.2012452
09:24:5447.7047.7547.70-0.2032451
09:24:4947.7547.8047.75-0.15132448
09:24:4847.7547.8047.75-0.1522435
09:24:4647.7547.8047.75-0.1512433
09:24:4447.7547.8047.75-0.1512432
09:24:4047.8547.9047.75-0.1522431
09:24:4047.8547.9047.80-0.1022429
09:24:4047.8547.9047.85-0.0512427
09:24:4047.8047.8547.85-0.0512426
09:24:4047.8047.8547.80-0.1052425
09:24:3847.8047.8547.80-0.1022420
09:24:3647.8047.8547.85-0.0552418
09:24:3447.8047.8547.85-0.0522413
09:24:3347.8047.8547.80-0.1062411
09:24:3247.8047.8547.85-0.0512405
09:24:3147.8047.8547.80-0.1032404
09:24:2747.8047.8547.80-0.1012401
09:24:2347.8047.8547.80-0.1012400
09:24:1847.8047.8547.80-0.1012399
09:24:1747.8047.8547.80-0.1022398
09:24:1647.8047.8547.85-0.0512396
09:24:1547.8047.8547.80-0.1082395
09:24:1147.8547.9047.80-0.1012387
09:24:1147.8547.9047.85-0.0592386
09:24:0647.8547.9047.85-0.0512377
09:23:5847.8547.9047.90012376
09:23:5647.8547.9047.85-0.0512375
09:23:5647.8547.9047.85-0.0522374
09:23:5547.9047.9547.90012372
09:23:5347.9047.9547.90012371
09:23:5247.9047.9547.900102370
09:23:4747.9047.9547.90022360
09:23:4747.9047.9547.90022358
09:23:4647.9047.9547.900202356
09:23:4247.9047.9547.90012336
09:23:4147.9047.9547.90012335
09:23:4147.9047.9547.90012334
09:23:3947.9047.9547.90022333
09:23:3447.9047.9547.90012331
09:23:3047.9047.9547.90022330
09:23:2347.9047.9547.90012328
09:23:2047.9047.9547.90012327
09:23:1847.9047.9547.90012326
09:23:1747.9047.9547.90042325
09:23:1447.9047.9547.90012321
09:23:1147.9047.9547.90012320
09:23:0947.9047.9547.90012319
09:23:0647.9047.9547.90012318
09:23:0647.9047.9547.90012317
09:23:0547.9047.9547.90022316
09:22:5247.9047.9547.95+0.0522314
09:22:5147.9047.9547.90092312
09:22:4447.9047.9547.90042303
09:22:3847.9047.9547.95+0.0512299
09:22:3447.9548.0047.95+0.0572298
09:22:3447.9548.0047.95+0.0512291
09:22:3447.9548.0047.95+0.0512290
09:22:3347.9548.0047.95+0.0512289
09:22:3147.9548.0047.95+0.0512288
09:22:3147.9548.0047.95+0.0512287
09:22:3147.9548.0047.95+0.0522286
09:22:3047.9548.0047.95+0.0512284
09:22:2847.9548.0047.95+0.0512283
09:22:2647.9548.0047.95+0.0512282
09:22:2547.9548.0047.95+0.0512281
09:22:2347.9548.0047.95+0.0522280
09:22:2247.9548.0048.00+0.1052278
09:22:2247.9548.0047.95+0.0512273
09:22:2047.9548.0047.95+0.0522272
09:22:1347.9548.0047.95+0.0512270
09:22:1247.9548.0047.95+0.0522269
09:22:0848.0048.0548.00+0.1092267
09:22:0648.0048.0548.00+0.1012258
09:22:0648.0048.0548.00+0.1022257
09:22:0648.0048.0548.00+0.1042255
09:22:0548.0048.0548.05+0.1512251
09:22:0348.0048.0548.00+0.1062250
09:22:0348.0048.0548.00+0.1062244
09:22:0348.0048.0548.00+0.1022238
09:22:0348.0048.0548.00+0.1062236
09:22:0348.0048.0548.00+0.1062230
09:22:0348.0048.0548.00+0.1062224
09:22:0348.0048.0548.00+0.1062218
09:22:0348.0048.0548.00+0.10162212
09:22:0248.0048.0548.00+0.1012196
09:21:5648.0048.0548.00+0.1012195
09:21:4348.0048.0548.00+0.1042194
09:21:4348.0048.0548.00+0.1022190
09:21:3348.0048.0548.00+0.1012188
09:21:3148.0048.0548.00+0.1012187
09:21:2848.0048.0548.00+0.1012186
09:21:1748.0048.0548.05+0.1512185
09:21:1348.0048.0548.05+0.1512184
09:21:0948.0048.0548.00+0.1022183
09:21:0948.0048.0548.05+0.1512181
09:21:0948.0048.0548.00+0.1012180
09:21:0748.0048.0548.05+0.1512179
09:21:0348.0548.1048.05+0.1512178
09:20:5948.0548.1048.05+0.1512177
09:20:5848.0048.0548.05+0.1512176
09:20:5048.0048.0548.05+0.1512175
09:20:3648.0048.0548.05+0.1522174
09:20:2748.0548.1048.05+0.1512172
09:20:2648.0548.1048.05+0.1532171
09:20:2548.0548.1048.05+0.1532168
09:20:1748.0548.1048.05+0.1512165
09:20:1248.0548.1048.05+0.1512164
09:20:0848.0548.1048.10+0.2012163
09:20:0448.0548.1048.05+0.1532162
09:20:0248.0548.1048.10+0.2012159
09:19:5948.0548.1048.05+0.1512158
09:19:5448.0548.1048.05+0.1512157
09:19:5348.0048.0548.05+0.1572156
09:19:4948.0048.0548.05+0.1512149
09:19:4848.0048.0548.05+0.1532148
09:19:4648.0048.0548.05+0.1512145
09:19:4548.0048.0548.00+0.1022144
09:19:3748.0048.0548.05+0.1522142
09:19:2848.0048.0548.00+0.1042140
09:19:2348.0048.0548.05+0.1512136
09:19:0248.0048.0548.05+0.1512135
09:19:0248.0048.0548.05+0.1512134
09:18:5848.0048.0548.05+0.1552133
09:18:5748.0048.0548.05+0.1532128
09:18:5348.0048.0548.05+0.1552125
09:18:4048.0548.1048.05+0.1542120
09:18:3648.0548.1048.05+0.1562116
09:18:3448.0548.1048.05+0.1512110
09:18:3248.0548.1048.05+0.1522109
09:18:2848.0548.1048.05+0.1512107
09:18:2448.0548.1048.05+0.1512106
09:18:1948.0548.1048.05+0.1512105
09:18:1948.0548.1048.05+0.1522104
09:18:1848.0548.1048.05+0.1512102
09:18:1248.0548.1048.05+0.1512101
09:18:0848.0548.1048.05+0.1512100
09:17:5648.0548.1048.05+0.1512099
09:17:4548.1048.1548.10+0.20102098
09:17:3048.0548.1048.10+0.2012088
09:17:1248.0548.1548.15+0.2522087
09:17:1148.1048.1548.10+0.2052085
09:16:4748.1048.1548.15+0.2512080
09:16:4748.1048.1548.10+0.2012079
09:16:4448.1048.1548.15+0.2512078
09:16:4348.1048.1548.15+0.2522077
09:16:3648.1048.1548.15+0.2522075
09:16:3148.1048.1548.15+0.2512073
09:16:2548.1048.1548.15+0.2512072
09:16:2048.1048.1548.15+0.2512071
09:16:1948.1048.1548.10+0.2012070
09:15:5748.1048.1548.15+0.2522069
09:15:4548.1048.1548.10+0.2012067
09:15:3948.1048.1548.10+0.2012066
09:15:3148.1048.1548.10+0.2012065
09:15:1548.1048.1548.10+0.2012064
09:15:1248.0548.1048.10+0.2052063
09:15:1148.0548.1048.10+0.2012058
09:15:0548.0548.1548.05+0.1572057
09:14:5848.1048.1548.05+0.1522050
09:14:5848.1048.1548.10+0.2012048
09:14:5548.1548.3048.15+0.2512047
09:14:4748.1048.3048.10+0.2022046
09:14:4148.2048.3048.15+0.2512044
09:14:4148.2048.3048.20+0.3012043
09:14:3148.1548.2048.30+0.4032042
09:14:3148.1548.2048.25+0.3512039
09:14:3148.1548.2048.20+0.3012038
09:14:2648.1548.3048.15+0.2512037
09:14:2048.1548.3048.15+0.2512036
09:13:5948.0048.1548.15+0.2512035
09:13:5548.0048.1548.15+0.2512034
09:13:5548.0048.1548.30+0.4072033
09:13:5548.0048.1548.25+0.35102026
09:13:5548.0048.1548.20+0.3012016
09:13:5548.0048.1548.15+0.2522015
09:13:5448.0048.1548.00+0.1012013
09:13:4948.0048.1548.15+0.2522012
09:13:4148.1048.1548.10+0.2012010
09:13:3348.0048.1048.10+0.2022009
09:13:2948.0048.1048.00+0.1012007
09:13:2448.0048.1048.00+0.1012006
09:13:2048.0048.1048.00+0.1022005
09:13:2048.0548.1048.05+0.1512003
09:13:1948.0048.1048.00+0.1022002
09:13:1848.0048.0548.05+0.1552000
09:13:1748.0048.0548.00+0.1011995
09:13:1748.0048.0548.00+0.1081994
09:13:1148.0048.0548.00+0.10151986
09:13:0648.0048.1048.10+0.2031971
09:13:0448.0048.1048.10+0.2081968
09:13:0448.0048.0548.05+0.1511960
09:12:5748.0048.0548.05+0.1511959
09:12:5748.0548.1048.05+0.1531958
09:12:3748.0548.1048.05+0.1511955
09:12:3348.0548.1048.05+0.1511954
09:12:3148.0548.1048.10+0.2011953
09:12:2448.0548.1048.05+0.1511952
09:12:1848.0548.1048.10+0.2011951
09:12:1848.0548.1048.10+0.2051950
09:12:1748.0548.1048.05+0.1531945
09:12:1348.0548.1048.05+0.1521942
09:12:1248.0548.1048.05+0.1511940
09:12:1248.0548.1048.05+0.1511939
09:12:1048.0548.1048.05+0.1511938
09:12:0548.0548.1048.05+0.1531937
09:12:0048.0048.0548.05+0.1541934
09:11:5448.0548.1048.05+0.1521930
09:11:4748.0548.1048.05+0.1511928
09:11:4448.0048.0548.05+0.1511927
09:11:4348.0048.0548.00+0.1031926
09:11:3448.0048.1048.00+0.1011923
09:11:3448.0548.1048.00+0.1021922
09:11:3448.0548.1048.05+0.1511920
09:11:3348.0548.1048.05+0.1551919
09:11:3148.0548.1048.05+0.1531914
09:11:2948.0548.1048.05+0.1511911
09:11:2448.0548.1048.05+0.1511910
09:11:2248.0048.1048.10+0.2031909
09:11:2248.0048.0548.05+0.1561906
09:11:2248.0048.0548.05+0.1511900
09:11:2048.0048.0548.05+0.1551899
09:11:1748.0548.1048.05+0.1541894
09:11:1448.0548.1048.05+0.1521890
09:11:1148.0548.1048.05+0.1511888
09:11:0748.0048.0548.05+0.1531887
09:11:0348.0548.1048.05+0.1511884
09:10:5848.0048.0548.05+0.1531883
09:10:5748.0048.0548.00+0.1011880
09:10:5648.0048.0548.00+0.10101879
09:10:5348.0048.0548.00+0.10101869
09:10:5348.0048.0548.00+0.1021859
09:10:5348.0048.0548.00+0.1031857
09:10:4948.0048.0548.05+0.1511854
09:10:4748.0048.1048.00+0.1021853
09:10:4748.0048.1048.00+0.1011851
09:10:4648.0048.1048.10+0.2011850
09:10:4048.0548.1048.05+0.1541849
09:10:4048.1048.1548.10+0.20231845
09:10:3748.1048.1548.10+0.2011822
09:10:3548.1048.1548.10+0.2031821
09:10:3448.1048.1548.10+0.2011818
09:10:3148.1048.1548.10+0.2011817
09:10:2348.1548.2048.15+0.2551816
09:10:2248.2048.2548.20+0.3021811
09:10:2248.2048.2548.20+0.30441809
09:10:1548.2048.3048.20+0.30201765
09:10:1448.2048.3048.20+0.30141745
09:10:1148.2048.3048.30+0.4031731
09:10:0948.2048.3048.20+0.3051728
09:10:0748.2048.2548.25+0.3511723
09:10:0448.2548.3048.25+0.3521722
09:10:0248.2048.2548.25+0.3511720
09:10:0048.2548.3048.25+0.3511719
09:09:5848.2048.2548.30+0.4011718
09:09:5848.2048.2548.25+0.3511717
09:09:5648.2548.3048.25+0.3511716
09:09:5548.2548.3048.25+0.3511715
09:09:5348.2548.3048.25+0.3511714
09:09:5348.2548.3048.25+0.3511713
09:09:4948.2548.3048.25+0.3511712
09:09:3548.2548.3048.25+0.3521711
09:09:3548.2548.3048.25+0.3511709
09:09:2848.2548.3048.25+0.3521708
09:09:2848.2548.3048.25+0.3511706
09:09:2448.2548.3048.25+0.3521705
09:09:2348.3048.3548.30+0.4011703
09:09:1448.2548.3048.30+0.4041702
09:09:1348.2548.3048.25+0.3511698
09:09:0948.2048.2548.25+0.3521697
09:09:0348.2548.3048.25+0.3511695
09:09:0348.2048.2548.25+0.3521694
09:09:0248.2048.2548.25+0.3511692
09:08:4648.2048.2548.25+0.3511691
09:08:4148.2048.2548.20+0.3021690
09:08:3948.2048.3048.30+0.4011688
09:08:3748.2548.3048.25+0.3511687
09:08:3048.2048.3548.20+0.3011686
09:08:2848.2048.3548.35+0.4541685
09:08:2748.2548.3548.25+0.3541681
09:08:2748.3048.3548.30+0.4011677
09:08:2448.3548.4048.35+0.4511676
09:08:2248.2548.3548.35+0.4511675
09:08:2148.3048.3548.30+0.4011674
09:08:1848.3048.3548.30+0.4031673
09:08:1848.3048.3548.30+0.4021670
09:08:1748.3548.4048.35+0.4511668
09:08:1648.3048.4048.40+0.5011667
09:08:1348.3048.4048.40+0.5011666
09:08:1248.3548.4048.35+0.4581665
09:08:1048.3548.4548.35+0.4511657
09:08:0748.4048.4548.40+0.5011656
09:08:0748.4048.4548.40+0.5011655
09:08:0648.3548.4048.45+0.5511654
09:08:0648.3548.4048.40+0.5041653
09:08:0348.3548.4048.40+0.5011649
09:08:0248.3548.4048.40+0.5011648
09:07:5348.3548.4048.40+0.50101647
09:07:5048.3548.4048.40+0.5021637
09:07:4848.3548.4048.40+0.5011635
09:07:3848.3548.4048.40+0.5021634
09:07:3848.3548.4048.35+0.4511632
09:07:3548.3548.4048.35+0.4511631
09:07:3448.2548.3548.35+0.45131630
09:07:3448.2548.3548.35+0.4511617
09:07:2848.3048.3548.30+0.4011616
09:07:2548.2548.3548.25+0.3511615
09:07:2148.2048.3548.35+0.4531614
09:07:2148.2048.3048.30+0.4011611
09:07:2148.2548.3048.25+0.3511610
09:07:2048.2548.3048.30+0.4011609
09:07:1948.2548.3048.30+0.4051608
09:07:1848.2048.2548.25+0.3511603
09:07:1748.2048.3048.30+0.4011602
09:07:1748.2048.3048.30+0.4011601
09:07:1748.2548.3048.25+0.3541600
09:07:1148.2548.3048.30+0.4011596
09:07:0948.3048.3548.30+0.4041595
09:07:0848.3048.3548.30+0.4011591
09:07:0548.3048.3548.30+0.4011590
09:07:0048.3048.3548.30+0.4011589
09:07:0048.3048.3548.30+0.4011588
09:06:5548.3048.3548.30+0.4011587
09:06:5348.3048.3548.35+0.4511586
09:06:4948.2048.3548.35+0.4531585
09:06:4948.3048.3548.30+0.4051582
09:06:4848.3048.3548.30+0.4031577
09:06:4848.2548.3548.25+0.3521574
09:06:4848.2548.3048.30+0.4031572
09:06:4748.2548.3048.30+0.4011569
09:06:4748.3048.3548.30+0.4011568
09:06:4048.2048.3048.30+0.4011567
09:06:3348.2048.3548.35+0.4511566
09:06:3248.3048.3548.30+0.4011565
09:06:3248.2548.3548.25+0.3561564
09:06:3248.2548.3048.30+0.4011558
09:06:3248.2548.3048.25+0.3561557
09:06:3248.2548.3048.25+0.3541551
09:06:3248.3048.3548.30+0.4011547
09:06:2948.3048.3548.30+0.4041546
09:06:2948.3048.3548.30+0.4031542
09:06:2448.3048.3548.35+0.4511539
09:06:2148.3048.3548.30+0.4011538
09:06:1648.3048.3548.35+0.4511537
09:06:1448.3548.4048.35+0.4511536
09:06:0848.3048.4048.40+0.5021535
09:06:0748.3048.3548.35+0.4571533
09:06:0748.2548.3048.30+0.4041526
09:06:0048.2548.3048.30+0.4021522
09:06:0048.2548.3048.30+0.4011520
09:05:5348.2548.3048.25+0.3511519
09:05:5148.2548.3048.25+0.3511518
09:05:4548.2548.3548.25+0.3511517
09:05:4448.2548.3548.25+0.35141516
09:05:4448.2548.3548.25+0.3511502
09:05:4248.2548.3048.35+0.4531501
09:05:4248.2548.3048.30+0.4021498
09:05:4248.2048.2548.25+0.3521496
09:05:4048.2048.2548.25+0.3511494
09:05:3848.2048.2548.25+0.3511493
09:05:3648.2048.2548.25+0.3531492
09:05:3548.2048.2548.25+0.3511489
09:05:3548.2048.2548.20+0.3011488
09:05:3148.2048.2548.20+0.3011487
09:05:3048.2048.2548.25+0.3511486
09:05:2748.2048.2548.20+0.3011485
09:05:2348.2048.2548.25+0.3511484
09:05:2248.2048.2548.25+0.3511483
09:05:2048.2048.3048.20+0.30151482
09:05:1848.2048.3048.30+0.4051467
09:05:1748.2548.3048.25+0.3511462
09:05:1248.2548.3548.25+0.3561461
09:05:1248.2548.3548.25+0.3561455
09:05:1248.2548.3548.25+0.3561449
09:05:1248.2548.3548.25+0.3561443
09:05:1248.2548.3548.25+0.3561437
09:05:1248.3048.3548.30+0.4021431
09:05:1148.2548.3548.25+0.3511429
09:05:1048.3048.3548.30+0.4011428
09:05:0948.2548.3548.25+0.3511427
09:05:0948.3048.3548.30+0.4011426
09:05:0948.2548.3548.35+0.4511425
09:05:0748.3048.3548.30+0.4011424
09:05:0748.3048.3548.30+0.4011423
09:05:0748.3048.3548.30+0.40341422
09:05:0748.3048.3548.30+0.4041388
09:05:0748.3048.3548.30+0.4021384
09:05:0648.3048.3548.35+0.4511382
09:05:0448.3048.3548.30+0.4041381
09:05:0348.3048.3548.35+0.4511377
09:05:0348.3048.3548.35+0.4521376
09:05:0148.3048.3548.35+0.4511374
09:05:0048.3548.4048.35+0.4511373
09:04:5948.3548.4048.40+0.5021372
09:04:5848.3048.4048.40+0.5011370
09:04:5848.3548.4048.35+0.4511369
09:04:5748.3048.4048.30+0.4021368
09:04:5748.3548.4048.35+0.45181366
09:04:5548.3548.4048.40+0.5011348
09:04:5448.3548.4048.40+0.5011347
09:04:5348.3548.4048.40+0.5021346
09:04:5348.3548.4048.40+0.5011344
09:04:4948.3548.4048.40+0.5011343
09:04:4948.3548.4048.40+0.5021342
09:04:4848.3548.4048.40+0.5011340
09:04:4748.3548.4048.40+0.5011339
09:04:4448.3548.4048.40+0.5011338
09:04:4448.3548.4048.40+0.5011337
09:04:4248.3548.4048.40+0.5011336
09:04:3948.3548.4048.40+0.5011335
09:04:3848.3548.4048.35+0.4511334
09:04:3748.3048.4048.40+0.5011333
09:04:3648.3048.4048.40+0.5011332
09:04:3548.3048.4048.30+0.4011331
09:04:3548.3048.4048.30+0.4011330
09:04:3548.3548.4048.35+0.45101329
09:04:3348.3548.4048.40+0.5011319
09:04:3348.3548.4048.40+0.5031318
09:04:3248.3548.4048.35+0.4511315
09:04:3248.3548.4048.40+0.5011314
09:04:3148.4048.4548.40+0.5061313
09:04:2948.4048.4548.40+0.5021307
09:04:2948.3048.4548.45+0.5511305
09:04:2948.3048.4048.40+0.5011304
09:04:2748.3548.4548.35+0.4511303
09:04:2748.4048.4548.40+0.50111302
09:04:2748.4048.4548.40+0.5011291
09:04:2748.4048.4548.40+0.5011290
09:04:2648.3548.4048.40+0.5071289
09:04:2648.3048.4048.40+0.5011282
09:04:2348.3048.4048.40+0.5011281
09:04:2148.2548.4048.40+0.5031280
09:04:2048.2548.3048.30+0.4021277
09:04:2048.2548.3048.30+0.4061275
09:04:2048.2548.3048.30+0.4061269
09:04:2048.2548.3048.30+0.40101263
09:04:1948.2048.2548.25+0.3511253
09:04:1748.2048.2548.25+0.3521252
09:04:1748.2048.2548.25+0.3561250
09:04:1748.2048.2548.25+0.3521244
09:04:1748.2048.2548.25+0.3511242
09:04:1648.2048.2548.25+0.3511241
09:04:1548.2048.2548.25+0.3511240
09:04:1548.2048.2548.25+0.3521239
09:04:1348.1548.2548.25+0.3511237
09:04:1248.1548.2048.20+0.3011236
09:04:1148.1548.2548.25+0.3511235
09:04:1148.1548.2548.25+0.3511234
09:04:1048.1548.2548.25+0.3511233
09:04:1048.1548.2048.20+0.30201232
09:04:0848.1548.2048.20+0.3011212
09:04:0748.1548.2048.15+0.2511211
09:04:0648.1548.2048.15+0.2511210
09:04:0448.1548.2048.20+0.3011209
09:04:0148.1548.2048.15+0.2511208
09:04:0148.1048.2048.10+0.2011207
09:04:0048.1048.1548.20+0.3031206
09:04:0048.1048.1548.15+0.2521203
09:04:0048.1048.1548.10+0.2051201
09:03:5948.1048.1548.15+0.2521196
09:03:5848.1048.1548.15+0.2511194
09:03:5748.1048.1548.15+0.2511193
09:03:5648.1048.1548.10+0.2011192
09:03:5448.1048.1548.15+0.2521191
09:03:5248.0548.1048.10+0.2021189
09:03:5148.0048.1048.00+0.1011187
09:03:5148.0048.1048.00+0.1011186
09:03:5048.0048.0548.05+0.1521185
09:03:4848.0048.0548.05+0.1511183
09:03:4047.9548.0048.00+0.1011182
09:03:4047.9548.0048.00+0.1011181
09:03:3947.9548.0048.00+0.1011180
09:03:3847.9548.0047.95+0.0511179
09:03:3747.9548.0048.00+0.1011178
09:03:3547.9548.0048.00+0.1041177
09:03:3247.9048.0047.90021173
09:03:3147.9047.9547.95+0.0531171
09:03:3047.9047.9547.90021168
09:03:2947.9047.9547.95+0.0521166
09:03:2847.9047.9547.95+0.0511164
09:03:2447.8547.9547.85-0.0511163
09:03:2147.9047.9547.90021162
09:03:1847.8547.9547.95+0.0511160
09:03:1247.8547.9047.90061159
09:03:1247.8047.8547.85-0.0511153
09:03:0747.8547.9047.85-0.0511152
09:03:0547.9048.0547.90011151
09:03:0347.8048.1047.80-0.1011150
09:03:0247.8048.1048.10+0.2011149
09:03:0247.8048.0548.05+0.1551148
09:03:0247.9048.0547.90011143
09:02:5947.7048.0547.65-0.2551142
09:02:5947.7048.0547.70-0.20181137
09:02:5947.7048.0548.05+0.1511119
09:02:5747.7548.0547.70-0.2011118
09:02:5747.7548.0547.75-0.1511117
09:02:5747.7047.7547.75-0.1531116
09:02:5747.7548.0547.75-0.1571113
09:02:5447.7547.9047.90011106
09:02:5247.7548.1047.75-0.1511105
09:02:5147.7048.0048.00+0.1051104
09:02:5147.7047.8047.80-0.1011099
09:02:5147.8048.0047.80-0.1011098
09:02:5047.8047.9047.90041097
09:02:5047.8047.9047.90061093
09:02:5047.8047.9047.90011087
09:02:5047.8047.8547.85-0.05471086
09:02:4647.7047.8547.70-0.2011039
09:02:4647.7047.8047.80-0.1011038
09:02:4547.7047.8547.70-0.2011037
09:02:4447.7047.8547.70-0.2011036
09:02:4347.7047.8547.70-0.2011035
09:02:4247.7047.8047.80-0.1041034
09:02:4247.7047.8047.70-0.2011030
09:02:4147.7047.8047.80-0.1051029
09:02:4147.6547.7547.75-0.1511024
09:02:4147.6547.7047.70-0.2011023
09:02:4047.7047.7547.70-0.2011022
09:02:3847.7047.8047.65-0.2561021
09:02:3847.7047.8047.70-0.2041015
09:02:3747.7047.7547.75-0.1531011
09:02:3547.7047.7547.70-0.2021008
09:02:3447.7047.7547.70-0.2011006
09:02:3347.7047.7547.70-0.2011005
09:02:2647.6547.7547.65-0.2521004
09:02:2347.6547.7047.70-0.2011002
09:02:2247.6547.7047.65-0.2511001
09:02:2247.6047.6547.65-0.2511000
09:02:1947.6547.7047.65-0.251999
09:02:1647.6047.6547.65-0.251998
09:02:1647.7047.7547.65-0.251997
09:02:1647.7047.7547.70-0.201996
09:02:1547.7047.7547.70-0.201995
09:02:1447.6047.7047.70-0.201994
09:02:1347.6547.7047.65-0.251993
09:02:1347.6547.7547.65-0.251992
09:02:1247.6547.7547.65-0.2510991
09:02:1247.6547.7547.65-0.252981
09:02:1147.6547.7047.70-0.203979
09:02:1147.6547.7047.70-0.206976
09:02:1147.6547.7047.70-0.202970
09:02:1147.6547.7047.70-0.2020968
09:02:1147.6547.7047.70-0.201948
09:02:1147.6547.7047.70-0.203947
09:02:1047.6547.7047.70-0.202944
09:02:0847.6547.7047.65-0.255942
09:02:0747.6547.7047.65-0.251937
09:02:0647.6547.7047.70-0.201936
09:02:0547.6547.7047.70-0.201935
09:02:0247.6547.7047.65-0.251934
09:02:0147.6547.7047.70-0.202933
09:01:5947.7047.8047.65-0.254931
09:01:5947.7047.8047.70-0.2019927
09:01:5947.7047.8047.70-0.201908
09:01:5947.7047.8047.80-0.102907
09:01:5847.7547.8047.75-0.152905
09:01:5647.7547.8047.80-0.102903
09:01:5347.7047.8047.70-0.203901
09:01:5347.7047.8047.70-0.202898
09:01:5047.7047.8047.80-0.105896
09:01:4947.7047.8047.80-0.101891
09:01:4947.7047.8047.80-0.101890
09:01:4847.7047.8047.80-0.101889
09:01:4847.7047.8047.80-0.101888
09:01:4747.7047.8047.70-0.201887
09:01:4347.7047.8047.80-0.105886
09:01:4347.7047.8047.80-0.101881
09:01:4247.7047.8047.70-0.201880
09:01:4247.7047.8047.70-0.201879
09:01:3947.7047.8047.80-0.101878
09:01:3847.7047.8047.80-0.101877
09:01:3147.8047.8547.80-0.101876
09:01:3047.8047.8547.80-0.101875
09:01:2947.7047.8547.65-0.251874
09:01:2947.7047.8547.70-0.201873
09:01:2747.7047.8047.80-0.101872
09:01:2547.6047.8047.80-0.101871
09:01:2447.6047.6547.65-0.254870
09:01:2447.6547.8047.65-0.252866
09:01:2347.6547.8547.85-0.051864
09:01:2247.6547.8547.85-0.051863
09:01:2247.6547.8047.80-0.105862
09:01:2147.6547.8047.65-0.251857
09:01:1947.6547.8547.65-0.252856
09:01:1847.6547.8547.85-0.053854
09:01:1747.6547.8547.85-0.0510851
09:01:1747.6547.8547.85-0.0520841
09:01:1747.7547.8547.70-0.206821
09:01:1747.7547.8547.75-0.151815
09:01:1547.7547.8547.85-0.051814
09:01:1447.7547.8547.85-0.051813
09:01:1447.8047.8547.80-0.106812
09:01:1447.8047.8547.80-0.106806
09:01:1447.8047.8547.80-0.105800
09:01:1447.8047.8547.80-0.105795
09:01:1447.8047.8547.80-0.106790
09:01:1447.8548.0047.85-0.054784
09:01:1447.9048.0047.90058780
09:01:1447.9048.0047.9004722
09:01:1447.9048.1047.90014718
09:01:1448.0048.1548.00+0.101704
09:01:1447.9548.1547.95+0.053703
09:01:1447.9548.1547.95+0.056700
09:01:1348.0048.1548.00+0.1064694
09:01:1348.0048.1548.00+0.105630
09:01:1348.1048.1548.10+0.201625
09:01:1248.0548.1548.05+0.155624
09:01:1148.0548.1548.15+0.251619
09:01:1048.0548.1548.15+0.251618
09:01:1048.0548.1548.15+0.251617
09:01:0948.0048.1548.15+0.251616
09:01:0648.0048.1548.15+0.251615
09:01:0648.0548.1548.05+0.157614
09:01:0648.1548.2048.15+0.251607
09:01:0448.0548.2548.25+0.351606
09:01:0448.0548.2548.25+0.351605
09:01:0348.1048.2548.10+0.204604
09:01:0348.1048.2548.10+0.201600
09:01:0348.1048.2548.10+0.206599
09:01:0348.1048.2548.10+0.205593
09:01:0348.1048.2548.25+0.351588
09:01:0248.1048.2048.20+0.301587
09:01:0248.1048.2048.20+0.301586
09:01:0248.1548.2548.15+0.252585
09:01:0148.1048.3048.55+0.654583
09:01:0148.1048.3048.50+0.604579
09:01:0148.1048.3048.45+0.551575
09:01:0148.1048.3048.40+0.504574
09:01:0148.1048.3048.35+0.456570
09:01:0148.1048.3048.30+0.401564
09:00:5948.2548.3048.10+0.206563
09:00:5948.2548.3048.20+0.303557
09:00:5948.2548.3048.25+0.3510554
09:00:5948.2048.3048.20+0.302544
09:00:5948.2048.3048.30+0.401542
09:00:5948.2048.3048.30+0.401541
09:00:5948.2048.3048.20+0.302540
09:00:5948.2548.3048.20+0.306538
09:00:5948.2548.3048.25+0.352532
09:00:5948.2548.3048.25+0.353530
09:00:5848.2548.3048.25+0.355527
09:00:5348.2548.3048.35+0.452522
09:00:5348.2548.3048.30+0.401520
09:00:5248.2548.3048.30+0.401519
09:00:5148.2548.3548.25+0.351518
09:00:5148.2548.3548.35+0.452517
09:00:5048.2548.3548.25+0.351515
09:00:5048.2048.2548.25+0.351514
09:00:4848.2048.3548.20+0.301513
09:00:4748.2048.3548.20+0.301512
09:00:4348.1048.2548.25+0.352511
09:00:4248.1048.2548.25+0.351509
09:00:4148.2048.2548.10+0.201508
09:00:4148.2048.2548.20+0.301507
09:00:4148.2048.2548.20+0.305506
09:00:4048.3048.3548.30+0.401501
09:00:4048.2048.3048.35+0.451500
09:00:4048.2048.3048.30+0.404499
09:00:3948.2048.3048.30+0.401495
09:00:3948.2548.3548.25+0.353494
09:00:3848.2548.3548.35+0.452491
09:00:3748.3048.3548.30+0.4020489
09:00:3748.3048.3548.30+0.401469
09:00:3748.2048.3548.35+0.451468
09:00:3648.2548.3548.25+0.354467
09:00:3648.2548.3548.25+0.351463
09:00:3448.2548.3548.35+0.451462
09:00:3448.2548.3548.35+0.451461
09:00:3448.2548.3548.35+0.451460
09:00:3248.2548.3548.35+0.455459
09:00:3148.2548.3548.25+0.351454
09:00:3148.3048.3548.30+0.403453
09:00:3148.4048.4548.35+0.458450
09:00:3148.4048.4548.40+0.501442
09:00:3148.4048.4548.40+0.501441
09:00:3148.4048.4548.45+0.551440
09:00:2948.4048.5048.40+0.505439
09:00:2948.4548.5048.40+0.501434
09:00:2948.4548.5048.45+0.552433
09:00:2548.5048.6048.50+0.601431
09:00:2548.4048.5048.50+0.604430
09:00:2548.4048.5048.40+0.503426
09:00:2548.4048.5048.50+0.601423
09:00:2448.4548.5048.45+0.552422
09:00:2448.4048.5548.60+0.702420
09:00:2448.4048.5548.55+0.653418
09:00:2348.5048.5548.50+0.601415
09:00:2348.3548.5548.55+0.651414
09:00:2248.4048.5548.40+0.506413
09:00:2248.5048.5548.50+0.601407
09:00:2248.4048.6048.40+0.501406
09:00:2248.4548.6048.45+0.5510405
09:00:2248.5548.6048.50+0.602395
09:00:2248.5548.6048.55+0.652393
09:00:2048.5048.6048.50+0.603391
09:00:2048.5048.5548.60+0.709388
09:00:2048.5048.5548.55+0.651379
09:00:1948.5048.5548.50+0.603378
09:00:1948.4548.5048.50+0.601375
09:00:1948.4548.5048.50+0.601374
09:00:1948.4548.5048.50+0.601373
09:00:1848.5048.5548.50+0.601372
09:00:1848.4048.4548.45+0.551371
09:00:1848.5048.5548.50+0.604370
09:00:1848.5048.5548.55+0.651366
09:00:1748.4048.5048.50+0.606365
09:00:1748.4048.5048.50+0.602359
09:00:1748.4048.5048.50+0.606357
09:00:1748.4048.5048.50+0.609351
09:00:1448.3048.5048.50+0.607342
09:00:1448.2548.4548.45+0.551335
09:00:1448.2548.4548.45+0.552334
09:00:1448.2548.4548.45+0.551332
09:00:1248.2548.4048.40+0.501331
09:00:1248.2548.4048.40+0.502330
09:00:1248.2548.4048.40+0.506328
09:00:1048.2548.3548.35+0.451322
09:00:1048.2548.3548.35+0.451321
09:00:1048.1048.2548.30+0.401320
09:00:1048.1048.2548.25+0.3524319
09:00:1048.2048.2548.20+0.301295
09:00:0948.1048.2548.10+0.202294
09:00:0848.1048.1548.25+0.351292
09:00:0848.1048.1548.20+0.303291
09:00:0848.1048.1548.15+0.251288
09:00:0848.1048.1548.15+0.251287
09:00:0748.1048.1548.20+0.302286
09:00:0748.1048.1548.15+0.251284
09:00:05----48.20+0.30283283
 
加密貨幣
比特幣BTC 70655.70 667.86 0.95%
以太幣ETH 3576.98 -10.53 -0.29%
瑞波幣XRP 0.621763 -0.01 -1.66%
比特幣現金BCH 561.84 81.73 17.02%
萊特幣LTC 95.57 -0.29 -0.31%
卡達幣ADA 0.649663 -0.02 -2.31%
波場幣TRX 0.120121 0.00 -0.54%
恆星幣XLM 0.137232 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。