最新新新併審查時間表金管會：原則2個月必要可延長熱門美禁令引中國行業協會反彈呼籲謹慎採購美國晶片

更新報價

盟　立 (2464) 其他電子業上市

78.00 ▲+0.60 +0.78% 2.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	3,389	77.90	36	78.00	18	77.70	78.40	77.30	77.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.90	78.00	78.00	+0.60	6	3389
13:30:00	77.90	78.00	78.00	+0.60	243	3383
13:24:57	77.80	77.90	77.80	+0.40	1	3140
13:24:51	77.80	77.90	77.80	+0.40	1	3139
13:24:33	77.80	77.90	77.90	+0.50	2	3138
13:24:30	77.80	77.90	77.80	+0.40	1	3136
13:24:26	77.80	77.90	77.80	+0.40	1	3135
13:24:23	77.80	77.90	77.90	+0.50	1	3134
13:24:23	77.80	77.90	77.80	+0.40	3	3133
13:24:14	77.80	77.90	77.90	+0.50	2	3130
13:24:00	77.80	77.90	77.90	+0.50	2	3128
13:23:46	77.80	77.90	77.80	+0.40	1	3126
13:23:33	77.80	77.90	77.90	+0.50	1	3125
13:23:33	77.80	77.90	77.90	+0.50	1	3124
13:23:33	77.80	77.90	77.80	+0.40	8	3123
13:23:28	77.80	77.90	77.80	+0.40	2	3115
13:23:20	77.80	77.90	77.90	+0.50	1	3113
13:23:11	77.80	77.90	77.90	+0.50	1	3112
13:23:02	77.80	77.90	77.90	+0.50	1	3111
13:22:57	77.80	77.90	77.90	+0.50	3	3110
13:22:38	77.80	77.90	77.90	+0.50	1	3107
13:22:38	77.80	77.90	77.80	+0.40	2	3106
13:22:31	77.80	77.90	77.90	+0.50	1	3104
13:22:19	77.80	77.90	77.90	+0.50	1	3103
13:22:13	77.80	77.90	77.90	+0.50	2	3102
13:22:07	77.80	77.90	77.90	+0.50	1	3100
13:22:05	77.80	77.90	77.80	+0.40	5	3099
13:21:56	77.80	77.90	77.80	+0.40	1	3094
13:21:40	77.80	77.90	77.80	+0.40	1	3093
13:21:17	77.80	77.90	77.80	+0.40	7	3092
13:21:16	77.80	77.90	77.80	+0.40	1	3085
13:20:42	77.80	78.00	77.80	+0.40	1	3084
13:20:42	77.80	78.00	77.80	+0.40	1	3083
13:20:42	77.90	78.00	77.90	+0.50	1	3082
13:20:42	77.90	78.00	77.90	+0.50	2	3081
13:20:39	77.90	78.00	77.90	+0.50	2	3079
13:20:38	77.90	78.00	77.90	+0.50	1	3077
13:20:29	77.90	78.00	77.90	+0.50	3	3076
13:20:09	77.90	78.00	77.90	+0.50	1	3073
13:20:08	77.90	78.00	77.90	+0.50	1	3072
13:20:01	77.90	78.00	77.90	+0.50	2	3071
13:19:48	77.90	78.00	77.90	+0.50	1	3069
13:19:46	77.90	78.00	77.90	+0.50	1	3068
13:19:37	77.90	78.00	77.90	+0.50	1	3067
13:19:37	77.90	78.00	77.90	+0.50	2	3066
13:19:37	77.90	78.00	77.90	+0.50	1	3064
13:19:32	77.90	78.00	77.90	+0.50	2	3063
13:19:05	77.90	78.00	77.90	+0.50	1	3061
13:18:59	77.90	78.00	77.90	+0.50	1	3060
13:18:55	77.90	78.00	77.90	+0.50	1	3059
13:18:43	77.90	78.00	77.90	+0.50	3	3058
13:18:28	77.90	78.00	77.90	+0.50	1	3055
13:18:20	77.90	78.00	77.90	+0.50	5	3054
13:18:20	77.90	78.00	77.90	+0.50	4	3049
13:18:08	77.90	78.00	77.90	+0.50	1	3045
13:17:47	77.90	78.00	77.90	+0.50	1	3044
13:17:42	77.90	78.00	77.90	+0.50	3	3043
13:17:31	77.90	78.00	77.90	+0.50	1	3040
13:17:28	77.90	78.00	77.90	+0.50	1	3039
13:16:49	77.90	78.00	77.90	+0.50	1	3038
13:16:47	77.90	78.00	77.90	+0.50	1	3037
13:16:41	77.90	78.00	77.90	+0.50	1	3036
13:16:41	77.90	78.00	78.00	+0.60	2	3035
13:16:40	77.90	78.00	77.90	+0.50	2	3033
13:16:37	77.90	78.00	77.90	+0.50	1	3031
13:16:34	77.90	78.00	77.90	+0.50	1	3030
13:16:17	77.90	78.00	77.90	+0.50	1	3029
13:16:17	77.90	78.00	77.90	+0.50	1	3028
13:16:13	77.90	78.00	77.90	+0.50	1	3027
13:16:05	77.90	78.00	77.90	+0.50	1	3026
13:16:03	77.90	78.00	77.90	+0.50	1	3025
13:15:37	77.90	78.00	77.90	+0.50	1	3024
13:15:26	77.80	77.90	77.90	+0.50	1	3023
13:15:21	77.80	77.90	77.90	+0.50	10	3022
13:15:20	77.80	77.90	77.90	+0.50	2	3012
13:15:11	77.80	78.00	77.80	+0.40	2	3010
13:15:07	77.80	77.90	77.90	+0.50	1	3008
13:15:06	77.80	77.90	77.90	+0.50	10	3007
13:14:39	77.90	78.00	77.90	+0.50	3	2997
13:14:36	77.90	78.00	77.90	+0.50	1	2994
13:14:17	77.90	78.00	77.90	+0.50	2	2993
13:14:16	77.90	78.00	77.90	+0.50	1	2991
13:14:00	77.90	78.00	77.90	+0.50	1	2990
13:13:47	77.80	77.90	77.90	+0.50	1	2989
13:13:47	77.80	77.90	77.90	+0.50	3	2988
13:13:47	77.90	78.00	77.90	+0.50	2	2985
13:13:46	77.90	78.00	77.90	+0.50	2	2983
13:13:27	77.90	78.00	77.90	+0.50	1	2981
13:13:26	77.90	78.00	77.90	+0.50	7	2980
13:13:22	77.90	78.00	78.00	+0.60	2	2973
13:13:21	77.90	78.00	77.90	+0.50	5	2971
13:13:18	77.90	78.00	77.90	+0.50	1	2966
13:13:17	77.90	78.00	77.90	+0.50	2	2965
13:13:12	77.90	78.00	78.00	+0.60	1	2963
13:13:09	77.90	78.00	77.90	+0.50	1	2962
13:12:26	77.90	78.00	78.00	+0.60	1	2961
13:12:23	77.90	78.00	77.90	+0.50	2	2960
13:12:07	77.90	78.00	77.90	+0.50	1	2958
13:12:06	77.90	78.00	77.90	+0.50	1	2957
13:11:57	77.90	78.00	77.90	+0.50	1	2956
13:11:15	77.90	78.00	77.90	+0.50	1	2955
13:10:58	77.90	78.00	77.90	+0.50	1	2954
13:10:36	77.90	78.00	77.90	+0.50	2	2953
13:10:12	77.90	78.00	78.00	+0.60	1	2951
13:09:39	77.90	78.00	77.90	+0.50	1	2950
13:09:05	77.90	78.10	77.90	+0.50	2	2949
13:09:03	77.90	78.00	78.00	+0.60	4	2947
13:09:03	77.90	78.00	78.00	+0.60	18	2943
13:08:58	77.90	78.00	77.90	+0.50	1	2925
13:08:33	77.90	78.00	77.90	+0.50	1	2924
13:08:25	77.90	78.00	77.90	+0.50	1	2923
13:07:39	77.90	78.00	78.00	+0.60	2	2922
13:07:28	77.90	78.00	77.90	+0.50	1	2920
13:07:27	77.90	78.00	77.90	+0.50	2	2919
13:07:20	77.90	78.00	77.90	+0.50	1	2917
13:07:20	77.90	78.00	77.90	+0.50	8	2916
13:06:54	77.90	78.00	77.90	+0.50	1	2908
13:06:53	77.90	78.00	77.90	+0.50	1	2907
13:05:57	77.90	78.00	77.90	+0.50	2	2906
13:05:19	77.90	78.00	78.00	+0.60	7	2904
13:05:18	77.90	78.00	77.90	+0.50	1	2897
13:04:43	77.90	78.00	77.90	+0.50	1	2896
13:04:39	77.90	78.00	78.00	+0.60	3	2895
13:04:10	77.90	78.00	77.90	+0.50	1	2892
13:04:05	78.00	78.10	78.00	+0.60	2	2891
13:04:03	78.00	78.10	78.00	+0.60	1	2889
13:04:02	78.00	78.10	78.00	+0.60	1	2888
13:03:34	78.00	78.10	78.00	+0.60	6	2887
13:03:02	78.00	78.10	78.00	+0.60	2	2881
13:02:26	78.00	78.10	78.00	+0.60	1	2879
13:02:19	77.90	78.00	78.00	+0.60	3	2878
13:01:18	77.90	78.00	78.00	+0.60	2	2875
13:00:40	78.00	78.10	78.00	+0.60	1	2873
13:00:34	78.00	78.10	78.10	+0.70	3	2872
13:00:22	77.90	78.10	78.10	+0.70	4	2869
13:00:01	77.90	78.10	77.90	+0.50	3	2865
12:59:57	78.00	78.10	78.00	+0.60	1	2862
12:59:57	78.00	78.10	78.00	+0.60	1	2861
12:59:54	78.00	78.10	78.00	+0.60	1	2860
12:59:42	78.00	78.10	78.00	+0.60	1	2859
12:59:21	78.00	78.10	78.00	+0.60	2	2858
12:59:18	78.00	78.10	78.00	+0.60	1	2856
12:58:37	78.00	78.10	78.00	+0.60	1	2855
12:58:17	78.00	78.10	78.00	+0.60	1	2854
12:58:08	78.00	78.10	78.00	+0.60	1	2853
12:57:58	78.00	78.10	78.00	+0.60	1	2852
12:57:13	78.00	78.10	78.00	+0.60	1	2851
12:56:38	78.00	78.10	78.00	+0.60	1	2850
12:56:30	78.00	78.10	78.00	+0.60	1	2849
12:56:29	78.00	78.10	78.00	+0.60	1	2848
12:56:28	77.90	78.00	78.00	+0.60	4	2847
12:56:22	77.90	78.00	78.00	+0.60	1	2843
12:55:52	77.90	78.00	78.00	+0.60	7	2842
12:55:48	78.00	78.10	78.00	+0.60	4	2835
12:55:43	78.00	78.10	78.00	+0.60	9	2831
12:55:37	78.00	78.10	78.10	+0.70	1	2822
12:55:26	78.00	78.10	78.00	+0.60	2	2821
12:54:37	78.00	78.10	78.10	+0.70	1	2819
12:53:46	78.00	78.10	78.00	+0.60	1	2818
12:53:43	78.00	78.10	78.00	+0.60	1	2817
12:52:59	78.00	78.10	78.00	+0.60	1	2816
12:52:57	78.00	78.10	78.00	+0.60	2	2815
12:52:11	78.00	78.10	78.00	+0.60	1	2813
12:52:01	78.00	78.10	78.00	+0.60	1	2812
12:51:46	78.00	78.10	78.10	+0.70	3	2811
12:51:18	78.10	78.20	78.10	+0.70	1	2808
12:51:17	78.10	78.20	78.10	+0.70	1	2807
12:51:12	78.10	78.20	78.10	+0.70	2	2806
12:51:08	78.10	78.20	78.10	+0.70	1	2804
12:50:06	78.10	78.20	78.10	+0.70	1	2803
12:49:51	78.10	78.20	78.10	+0.70	2	2802
12:49:20	78.20	78.30	78.20	+0.80	4	2800
12:48:48	78.10	78.20	78.20	+0.80	19	2796
12:48:29	78.10	78.20	78.20	+0.80	16	2777
12:48:28	78.00	78.10	78.10	+0.70	8	2761
12:48:28	78.00	78.10	78.10	+0.70	2	2753
12:48:28	78.00	78.10	78.10	+0.70	23	2751
12:48:26	77.90	78.10	78.10	+0.70	1	2728
12:48:16	77.90	78.00	78.00	+0.60	2	2727
12:48:04	77.90	78.00	78.00	+0.60	1	2725
12:48:04	77.90	78.00	78.00	+0.60	1	2724
12:48:01	77.90	78.10	78.10	+0.70	1	2723
12:47:55	78.00	78.10	78.00	+0.60	5	2722
12:47:39	78.00	78.10	78.00	+0.60	1	2717
12:46:33	77.90	78.10	78.10	+0.70	1	2716
12:46:33	77.90	78.00	78.00	+0.60	2	2715
12:46:32	78.00	78.10	78.00	+0.60	3	2713
12:46:30	78.00	78.10	78.00	+0.60	1	2710
12:46:23	78.00	78.10	78.00	+0.60	1	2709
12:46:10	78.00	78.10	78.00	+0.60	1	2708
12:46:04	78.00	78.10	78.00	+0.60	1	2707
12:46:04	78.00	78.10	78.00	+0.60	1	2706
12:45:59	78.00	78.10	78.00	+0.60	1	2705
12:45:43	78.00	78.10	78.00	+0.60	2	2704
12:45:41	78.00	78.10	78.00	+0.60	1	2702
12:45:33	78.00	78.10	78.00	+0.60	5	2701
12:45:20	78.00	78.10	78.10	+0.70	1	2696
12:45:11	77.90	78.00	78.00	+0.60	1	2695
12:44:43	77.90	78.00	78.00	+0.60	2	2694
12:44:01	77.90	78.10	77.90	+0.50	1	2692
12:44:00	78.00	78.10	78.00	+0.60	5	2691
12:43:54	78.00	78.10	78.00	+0.60	1	2686
12:43:49	78.00	78.10	78.00	+0.60	1	2685
12:43:32	78.00	78.10	78.00	+0.60	1	2684
12:43:21	77.90	78.00	78.00	+0.60	3	2683
12:43:19	77.90	78.00	78.00	+0.60	4	2680
12:43:19	77.90	78.00	78.00	+0.60	11	2676
12:41:54	77.90	78.00	77.90	+0.50	1	2665
12:41:43	77.90	78.00	77.90	+0.50	1	2664
12:40:57	77.90	78.00	77.90	+0.50	1	2663
12:40:28	77.90	78.00	78.00	+0.60	1	2662
12:37:45	77.90	78.00	78.00	+0.60	2	2661
12:37:41	78.00	78.10	78.00	+0.60	1	2659
12:37:36	78.00	78.10	78.00	+0.60	2	2658
12:37:33	78.00	78.10	78.00	+0.60	1	2656
12:37:02	78.00	78.10	78.00	+0.60	1	2655
12:37:00	78.00	78.10	78.00	+0.60	1	2654
12:36:34	78.00	78.10	78.00	+0.60	1	2653
12:36:06	78.00	78.10	78.00	+0.60	2	2652
12:35:57	78.00	78.10	78.00	+0.60	1	2650
12:35:42	78.00	78.10	78.00	+0.60	1	2649
12:35:14	78.00	78.10	78.00	+0.60	1	2648
12:34:57	78.10	78.20	78.10	+0.70	10	2647
12:34:54	78.10	78.20	78.10	+0.70	1	2637
12:34:54	78.10	78.20	78.10	+0.70	1	2636
12:34:52	78.10	78.20	78.10	+0.70	1	2635
12:34:42	78.10	78.20	78.10	+0.70	1	2634
12:34:33	78.10	78.20	78.10	+0.70	2	2633
12:34:27	78.10	78.20	78.20	+0.80	2	2631
12:34:25	78.10	78.20	78.10	+0.70	1	2629
12:33:30	78.10	78.20	78.20	+0.80	1	2628
12:33:27	78.10	78.20	78.20	+0.80	1	2627
12:31:32	78.10	78.20	78.20	+0.80	1	2626
12:30:28	78.00	78.10	78.10	+0.70	1	2625
12:30:23	78.00	78.10	78.10	+0.70	1	2624
12:30:22	78.00	78.10	78.10	+0.70	1	2623
12:30:21	78.00	78.10	78.00	+0.60	1	2622
12:30:17	78.00	78.10	78.10	+0.70	11	2621
12:29:10	78.00	78.10	78.00	+0.60	1	2610
12:28:44	78.00	78.10	78.00	+0.60	1	2609
12:27:41	78.00	78.10	78.10	+0.70	1	2608
12:27:09	78.00	78.10	78.10	+0.70	1	2607
12:23:53	78.00	78.10	78.10	+0.70	1	2606
12:22:12	77.90	78.00	78.00	+0.60	1	2605
12:22:12	77.90	78.00	78.00	+0.60	1	2604
12:21:50	77.90	78.00	78.00	+0.60	1	2603
12:21:50	77.90	78.00	78.00	+0.60	1	2602
12:21:43	77.90	78.00	78.00	+0.60	1	2601
12:21:35	77.90	78.00	78.00	+0.60	1	2600
12:21:30	77.90	78.00	78.00	+0.60	1	2599
12:21:26	77.90	78.10	77.90	+0.50	1	2598
12:21:22	77.80	78.00	78.00	+0.60	9	2597
12:20:38	77.80	78.00	77.80	+0.40	1	2588
12:19:49	77.80	78.00	77.80	+0.40	1	2587
12:18:41	77.90	78.00	78.00	+0.60	1	2586
12:18:38	78.00	78.10	78.00	+0.60	4	2585
12:18:26	78.00	78.10	78.00	+0.60	2	2581
12:17:03	77.90	78.00	78.00	+0.60	7	2579
12:15:43	77.90	78.00	77.90	+0.50	1	2572
12:15:12	77.90	78.00	77.90	+0.50	10	2571
12:14:32	77.90	78.00	77.90	+0.50	1	2561
12:13:36	77.90	78.10	77.90	+0.50	1	2560
12:12:47	77.90	78.00	78.00	+0.60	1	2559
12:12:47	77.90	78.10	78.10	+0.70	6	2558
12:12:43	77.90	78.00	78.00	+0.60	11	2552
12:12:43	77.90	78.00	78.00	+0.60	5	2541
12:12:38	77.90	78.00	78.00	+0.60	1	2536
12:12:36	77.80	77.90	77.90	+0.50	1	2535
12:12:23	77.80	77.90	77.90	+0.50	1	2534
12:12:20	77.80	77.90	77.90	+0.50	1	2533
12:12:17	77.80	78.00	77.80	+0.40	1	2532
12:11:59	77.80	77.90	77.90	+0.50	1	2531
12:10:30	77.90	78.00	77.90	+0.50	1	2530
12:09:14	77.90	78.10	77.90	+0.50	2	2529
12:09:00	77.80	78.00	78.00	+0.60	1	2527
12:08:27	77.80	78.10	77.80	+0.40	1	2526
12:08:21	77.90	78.10	77.90	+0.50	1	2525
12:08:16	78.00	78.10	78.00	+0.60	1	2524
12:07:27	78.00	78.10	78.00	+0.60	3	2523
12:06:22	78.00	78.10	78.00	+0.60	1	2520
12:05:59	78.00	78.10	78.00	+0.60	1	2519
12:04:47	78.00	78.20	78.00	+0.60	1	2518
12:04:17	78.00	78.20	78.00	+0.60	1	2517
12:03:50	78.00	78.20	78.00	+0.60	1	2516
12:03:32	78.10	78.20	78.10	+0.70	2	2515
12:03:27	78.10	78.20	78.10	+0.70	3	2513
12:03:04	78.10	78.20	78.10	+0.70	1	2510
12:02:14	78.10	78.20	78.10	+0.70	1	2509
12:02:03	78.20	78.30	78.10	+0.70	1	2508
12:02:03	78.20	78.30	78.20	+0.80	3	2507
12:02:01	78.20	78.30	78.20	+0.80	1	2504
12:01:56	78.20	78.30	78.20	+0.80	1	2503
12:01:49	78.20	78.30	78.20	+0.80	1	2502
12:01:34	78.20	78.30	78.30	+0.90	1	2501
12:00:43	78.20	78.30	78.30	+0.90	1	2500
12:00:30	78.30	78.40	78.30	+0.90	1	2499
12:00:25	78.30	78.40	78.30	+0.90	2	2498
12:00:25	78.30	78.40	78.30	+0.90	1	2496
12:00:24	78.30	78.40	78.30	+0.90	6	2495
12:00:21	78.30	78.40	78.30	+0.90	1	2489
12:00:19	78.30	78.40	78.30	+0.90	5	2488
12:00:19	78.30	78.40	78.30	+0.90	4	2483
12:00:14	78.30	78.40	78.30	+0.90	1	2479
12:00:12	78.30	78.40	78.30	+0.90	1	2478
12:00:03	78.30	78.40	78.30	+0.90	1	2477
11:59:55	78.30	78.40	78.30	+0.90	1	2476
11:59:16	78.20	78.30	78.30	+0.90	5	2475
11:59:08	78.20	78.30	78.30	+0.90	1	2470
11:59:07	78.20	78.30	78.20	+0.80	1	2469
11:59:05	78.20	78.30	78.20	+0.80	2	2468
11:59:04	78.20	78.30	78.20	+0.80	1	2466
11:58:42	78.20	78.30	78.20	+0.80	1	2465
11:58:41	78.20	78.30	78.30	+0.90	1	2464
11:58:25	78.20	78.30	78.30	+0.90	1	2463
11:58:15	78.20	78.30	78.30	+0.90	1	2462
11:58:10	78.20	78.30	78.30	+0.90	1	2461
11:58:06	78.20	78.40	78.20	+0.80	1	2460
11:58:05	78.20	78.40	78.20	+0.80	1	2459
11:58:04	78.20	78.30	78.30	+0.90	5	2458
11:58:01	78.20	78.30	78.30	+0.90	1	2453
11:57:59	78.20	78.30	78.30	+0.90	1	2452
11:57:56	78.20	78.40	78.20	+0.80	1	2451
11:57:48	78.20	78.30	78.30	+0.90	1	2450
11:57:41	78.30	78.40	78.30	+0.90	2	2449
11:57:40	78.30	78.40	78.30	+0.90	1	2447
11:57:37	78.30	78.40	78.30	+0.90	1	2446
11:57:32	78.20	78.30	78.30	+0.90	7	2445
11:57:32	78.20	78.30	78.30	+0.90	1	2438
11:57:23	78.20	78.30	78.30	+0.90	1	2437
11:57:19	78.20	78.30	78.30	+0.90	1	2436
11:57:11	78.20	78.30	78.30	+0.90	3	2435
11:57:09	78.20	78.30	78.30	+0.90	1	2432
11:56:50	78.10	78.30	78.30	+0.90	1	2431
11:56:44	78.10	78.30	78.30	+0.90	14	2430
11:56:44	78.10	78.30	78.30	+0.90	12	2416
11:56:33	78.10	78.30	78.30	+0.90	4	2404
11:56:32	78.10	78.20	78.20	+0.80	18	2400
11:56:32	78.10	78.20	78.20	+0.80	15	2382
11:55:16	78.10	78.20	78.20	+0.80	2	2367
11:54:52	78.10	78.20	78.10	+0.70	1	2365
11:53:57	77.80	78.10	78.10	+0.70	11	2364
11:53:57	77.80	78.00	78.00	+0.60	9	2353
11:52:54	77.70	77.90	77.90	+0.50	1	2344
11:51:48	77.70	78.00	77.70	+0.30	1	2343
11:51:02	77.80	78.00	77.70	+0.30	1	2342
11:51:02	77.80	78.00	77.80	+0.40	2	2341
11:50:58	77.80	78.00	77.80	+0.40	1	2339
11:50:51	77.80	78.00	77.80	+0.40	3	2338
11:50:39	77.80	78.00	77.80	+0.40	1	2335
11:50:07	77.80	78.00	77.80	+0.40	1	2334
11:49:43	77.80	77.90	77.90	+0.50	9	2333
11:49:43	77.90	78.00	77.90	+0.50	1	2324
11:49:32	77.90	78.00	77.90	+0.50	1	2323
11:49:29	77.90	78.00	77.90	+0.50	1	2322
11:49:28	77.90	78.00	77.90	+0.50	1	2321
11:49:28	77.90	78.00	77.90	+0.50	1	2320
11:48:11	77.90	78.00	77.90	+0.50	1	2319
11:47:23	78.00	78.10	78.00	+0.60	1	2318
11:47:16	78.00	78.10	78.00	+0.60	1	2317
11:47:15	78.00	78.10	78.00	+0.60	1	2316
11:46:59	78.00	78.10	78.00	+0.60	3	2315
11:46:53	78.00	78.10	78.00	+0.60	1	2312
11:46:30	78.00	78.10	78.00	+0.60	3	2311
11:45:55	78.00	78.10	78.00	+0.60	1	2308
11:45:27	78.00	78.10	78.00	+0.60	1	2307
11:44:22	78.00	78.10	78.00	+0.60	1	2306
11:44:15	78.00	78.10	78.00	+0.60	2	2305
11:43:59	78.00	78.10	78.00	+0.60	1	2303
11:43:41	78.00	78.10	78.10	+0.70	1	2302
11:42:56	78.00	78.20	78.00	+0.60	2	2301
11:42:27	78.00	78.10	78.10	+0.70	2	2299
11:40:29	78.00	78.10	78.10	+0.70	1	2297
11:39:05	78.00	78.20	78.00	+0.60	2	2296
11:39:01	78.00	78.20	78.00	+0.60	2	2294
11:38:52	78.00	78.10	78.00	+0.60	1	2292
11:38:52	78.00	78.10	78.00	+0.60	1	2291
11:38:19	77.90	78.00	78.00	+0.60	2	2290
11:38:10	77.90	78.10	78.10	+0.70	6	2288
11:37:46	77.90	78.00	78.00	+0.60	2	2282
11:37:45	77.90	78.00	78.00	+0.60	2	2280
11:37:20	78.00	78.10	78.00	+0.60	1	2278
11:37:04	78.00	78.10	78.00	+0.60	1	2277
11:36:02	78.10	78.20	78.10	+0.70	1	2276
11:36:00	78.10	78.20	78.10	+0.70	1	2275
11:35:50	78.00	78.20	78.00	+0.60	2	2274
11:35:24	78.00	78.20	78.00	+0.60	2	2272
11:35:14	78.00	78.20	78.00	+0.60	1	2270
11:34:43	78.00	78.20	78.00	+0.60	2	2269
11:34:38	78.10	78.20	78.10	+0.70	1	2267
11:34:26	78.10	78.20	78.10	+0.70	1	2266
11:33:31	78.20	78.30	78.20	+0.80	1	2265
11:33:20	78.20	78.30	78.20	+0.80	1	2264
11:32:57	78.20	78.30	78.20	+0.80	1	2263
11:32:47	78.20	78.30	78.20	+0.80	1	2262
11:32:34	78.20	78.30	78.20	+0.80	1	2261
11:32:18	78.00	78.10	78.10	+0.70	3	2260
11:32:18	78.00	78.10	78.10	+0.70	1	2257
11:32:18	78.10	78.30	78.10	+0.70	1	2256
11:32:17	78.10	78.20	78.20	+0.80	5	2255
11:32:08	78.10	78.20	78.10	+0.70	2	2250
11:31:33	78.10	78.20	78.20	+0.80	1	2248
11:31:17	78.10	78.20	78.20	+0.80	1	2247
11:31:03	78.10	78.20	78.20	+0.80	1	2246
11:30:01	78.10	78.20	78.10	+0.70	1	2245
11:29:45	78.10	78.20	78.10	+0.70	1	2244
11:29:37	78.10	78.20	78.10	+0.70	6	2243
11:29:30	78.20	78.30	78.20	+0.80	1	2237
11:29:27	78.20	78.30	78.20	+0.80	1	2236
11:29:26	78.20	78.30	78.20	+0.80	2	2235
11:29:22	78.20	78.30	78.20	+0.80	1	2233
11:29:21	78.20	78.30	78.20	+0.80	1	2232
11:29:20	78.20	78.30	78.20	+0.80	6	2231
11:28:57	78.20	78.30	78.20	+0.80	1	2225
11:28:53	78.20	78.30	78.20	+0.80	1	2224
11:28:46	78.20	78.30	78.20	+0.80	2	2223
11:28:34	78.10	78.20	78.20	+0.80	1	2221
11:28:26	78.10	78.20	78.20	+0.80	3	2220
11:28:06	78.10	78.20	78.20	+0.80	1	2217
11:28:00	78.10	78.20	78.20	+0.80	1	2216
11:27:47	78.30	78.40	78.30	+0.90	2	2215
11:27:47	78.30	78.40	78.30	+0.90	4	2213
11:27:37	78.30	78.40	78.40	+1.00	1	2209
11:27:30	78.30	78.40	78.40	+1.00	2	2208
11:27:22	78.30	78.40	78.40	+1.00	2	2206
11:27:18	78.30	78.40	78.30	+0.90	1	2204
11:27:16	78.20	78.40	78.40	+1.00	1	2203
11:27:16	78.20	78.30	78.30	+0.90	25	2202
11:27:16	78.20	78.30	78.30	+0.90	1	2177
11:27:16	78.20	78.30	78.30	+0.90	1	2176
11:27:08	78.20	78.30	78.20	+0.80	1	2175
11:26:52	78.20	78.30	78.20	+0.80	1	2174
11:26:50	78.20	78.30	78.20	+0.80	1	2173
11:26:50	78.20	78.30	78.20	+0.80	1	2172
11:26:50	78.20	78.30	78.20	+0.80	1	2171
11:26:50	78.10	78.20	78.20	+0.80	21	2170
11:26:50	78.10	78.20	78.20	+0.80	1	2149
11:26:50	78.10	78.20	78.20	+0.80	1	2148
11:26:50	78.10	78.20	78.20	+0.80	1	2147
11:26:48	78.10	78.20	78.20	+0.80	1	2146
11:26:46	78.10	78.20	78.20	+0.80	1	2145
11:26:41	78.10	78.20	78.20	+0.80	10	2144
11:26:15	78.00	78.10	78.10	+0.70	29	2134
11:26:15	77.90	78.10	78.10	+0.70	15	2105
11:25:49	77.90	78.10	77.90	+0.50	1	2090
11:25:45	77.90	78.10	78.10	+0.70	1	2089
11:25:17	77.90	78.10	77.90	+0.50	2	2088
11:25:11	77.90	78.10	77.90	+0.50	1	2086
11:25:11	77.90	78.00	78.00	+0.60	1	2085
11:25:11	77.90	78.00	78.00	+0.60	8	2084
11:24:26	77.90	78.00	77.90	+0.50	1	2076
11:24:26	77.90	78.00	77.90	+0.50	1	2075
11:24:21	77.90	78.00	77.90	+0.50	10	2074
11:24:03	77.90	78.00	77.90	+0.50	1	2064
11:23:52	77.90	78.00	77.90	+0.50	1	2063
11:23:50	77.90	78.00	77.90	+0.50	1	2062
11:23:14	77.90	78.00	77.90	+0.50	1	2061
11:22:59	78.00	78.10	78.00	+0.60	3	2060
11:22:45	78.00	78.10	78.00	+0.60	1	2057
11:22:35	78.00	78.10	78.00	+0.60	1	2056
11:21:50	78.00	78.10	78.00	+0.60	3	2055
11:21:46	78.00	78.10	78.00	+0.60	1	2052
11:21:41	78.00	78.10	78.00	+0.60	1	2051
11:21:32	78.00	78.10	78.00	+0.60	1	2050
11:21:17	78.00	78.10	78.00	+0.60	1	2049
11:21:11	77.90	78.00	78.00	+0.60	1	2048
11:21:04	77.90	78.00	78.00	+0.60	1	2047
11:20:42	77.90	78.00	78.00	+0.60	1	2046
11:20:35	77.90	78.00	78.00	+0.60	9	2045
11:20:35	77.90	78.00	78.00	+0.60	10	2036
11:18:38	78.00	78.10	78.00	+0.60	1	2026
11:18:28	78.00	78.10	78.00	+0.60	1	2025
11:18:25	78.00	78.10	78.00	+0.60	1	2024
11:18:12	77.90	78.00	78.00	+0.60	1	2023
11:18:10	77.90	78.00	78.00	+0.60	1	2022
11:17:22	78.00	78.10	78.00	+0.60	2	2021
11:15:51	77.90	78.10	78.10	+0.70	1	2019
11:15:35	77.80	78.10	78.10	+0.70	1	2018
11:15:19	77.80	78.10	78.10	+0.70	1	2017
11:14:28	77.80	78.10	78.10	+0.70	5	2016
11:14:11	77.80	78.00	78.00	+0.60	1	2011
11:14:08	77.80	78.10	77.80	+0.40	1	2010
11:14:07	77.80	78.10	78.10	+0.70	1	2009
11:14:07	77.70	78.00	78.00	+0.60	37	2008
11:14:07	77.70	77.90	77.90	+0.50	5	1971
11:14:07	77.70	77.90	77.90	+0.50	11	1966
11:14:00	77.60	77.80	77.80	+0.40	1	1955
11:13:25	77.80	77.90	77.80	+0.40	1	1954
11:13:14	77.80	77.90	77.80	+0.40	2	1953
11:12:50	77.80	77.90	77.80	+0.40	1	1951
11:12:50	77.80	77.90	77.80	+0.40	1	1950
11:12:14	77.80	77.90	77.80	+0.40	2	1949
11:11:37	77.80	77.90	77.90	+0.50	1	1947
11:10:34	77.80	77.90	77.80	+0.40	1	1946
11:10:09	77.80	77.90	77.80	+0.40	1	1945
11:09:43	77.80	77.90	77.80	+0.40	1	1944
11:08:56	77.70	77.80	77.80	+0.40	5	1943
11:08:55	77.70	77.80	77.80	+0.40	11	1938
11:08:24	77.70	77.80	77.70	+0.30	1	1927
11:07:46	77.60	77.70	77.70	+0.30	2	1926
11:07:39	77.60	77.70	77.70	+0.30	1	1924
11:04:19	77.60	77.70	77.70	+0.30	5	1923
11:01:29	77.50	77.60	77.60	+0.20	2	1918
11:00:59	77.50	77.60	77.60	+0.20	1	1916
11:00:43	77.60	77.70	77.60	+0.20	2	1915
11:00:07	77.60	77.70	77.60	+0.20	2	1913
10:59:59	77.60	77.70	77.60	+0.20	1	1911
10:59:58	77.60	77.70	77.60	+0.20	1	1910
10:59:39	77.60	77.70	77.70	+0.30	2	1909
10:59:38	77.60	77.70	77.60	+0.20	1	1907
10:59:10	77.60	77.70	77.60	+0.20	5	1906
10:58:31	77.60	77.70	77.60	+0.20	1	1901
10:57:31	77.70	77.80	77.70	+0.30	1	1900
10:57:31	77.70	77.80	77.70	+0.30	1	1899
10:57:11	77.70	77.80	77.70	+0.30	2	1898
10:56:52	77.70	77.80	77.70	+0.30	1	1896
10:56:52	77.70	77.80	77.70	+0.30	1	1895
10:56:33	77.70	77.80	77.70	+0.30	1	1894
10:56:23	77.70	77.80	77.70	+0.30	2	1893
10:56:06	77.70	77.80	77.70	+0.30	1	1891
10:55:40	77.70	77.80	77.70	+0.30	5	1890
10:55:40	77.70	77.80	77.70	+0.30	10	1885
10:53:40	77.70	77.80	77.80	+0.40	3	1875
10:52:53	77.70	77.80	77.80	+0.40	4	1872
10:52:53	77.70	77.80	77.80	+0.40	1	1868
10:52:50	77.70	77.80	77.80	+0.40	9	1867
10:51:30	77.70	77.80	77.80	+0.40	1	1858
10:51:12	77.70	77.80	77.80	+0.40	1	1857
10:49:28	77.70	77.80	77.80	+0.40	1	1856
10:49:28	77.80	77.90	77.80	+0.40	4	1855
10:49:09	77.80	77.90	77.80	+0.40	3	1851
10:49:07	77.80	77.90	77.80	+0.40	2	1848
10:48:17	77.80	77.90	77.80	+0.40	1	1846
10:48:16	77.80	77.90	77.90	+0.50	4	1845
10:48:03	77.80	77.90	77.90	+0.50	1	1841
10:47:12	77.80	77.90	77.90	+0.50	2	1840
10:45:45	77.90	78.00	77.90	+0.50	1	1838
10:45:22	77.90	78.00	77.90	+0.50	1	1837
10:44:37	77.90	78.00	77.90	+0.50	1	1836
10:44:11	77.90	78.00	77.90	+0.50	1	1835
10:43:54	77.90	78.00	77.90	+0.50	6	1834
10:42:33	77.90	78.00	78.00	+0.60	1	1828
10:42:29	77.90	78.10	77.90	+0.50	1	1827
10:41:48	77.90	78.00	78.00	+0.60	1	1826
10:41:34	78.00	78.10	78.00	+0.60	1	1825
10:41:29	78.00	78.10	78.00	+0.60	1	1824
10:41:20	78.00	78.10	78.00	+0.60	1	1823
10:41:06	77.90	78.00	78.00	+0.60	6	1822
10:41:06	77.90	78.00	78.00	+0.60	3	1816
10:41:03	78.00	78.10	78.00	+0.60	2	1813
10:40:59	78.00	78.10	78.00	+0.60	1	1811
10:40:25	78.00	78.10	78.00	+0.60	1	1810
10:40:02	77.90	78.00	78.00	+0.60	1	1809
10:39:59	77.90	78.00	78.00	+0.60	3	1808
10:39:27	77.90	78.00	78.00	+0.60	1	1805
10:39:06	77.90	78.10	77.90	+0.50	1	1804
10:39:06	77.90	78.00	78.10	+0.70	9	1803
10:39:06	77.90	78.00	78.00	+0.60	1	1794
10:39:04	78.00	78.10	78.00	+0.60	1	1793
10:39:03	78.00	78.10	78.00	+0.60	1	1792
10:39:00	78.00	78.10	78.00	+0.60	1	1791
10:38:54	78.00	78.10	78.00	+0.60	1	1790
10:38:47	78.00	78.10	78.00	+0.60	1	1789
10:38:43	78.00	78.10	78.00	+0.60	1	1788
10:37:57	78.00	78.10	78.00	+0.60	1	1787
10:37:55	78.10	78.20	78.10	+0.70	3	1786
10:37:48	78.10	78.20	78.10	+0.70	1	1783
10:37:24	78.00	78.20	78.00	+0.60	1	1782
10:37:24	78.00	78.10	78.10	+0.70	23	1781
10:37:24	78.00	78.10	78.10	+0.70	9	1758
10:37:17	78.00	78.10	78.10	+0.70	1	1749
10:37:04	77.90	78.00	78.00	+0.60	1	1748
10:36:58	78.00	78.10	78.00	+0.60	1	1747
10:36:53	78.00	78.10	78.00	+0.60	1	1746
10:36:50	78.00	78.10	78.00	+0.60	10	1745
10:36:44	78.00	78.10	78.00	+0.60	1	1735
10:36:38	78.00	78.10	78.00	+0.60	1	1734
10:36:31	77.90	78.00	78.00	+0.60	8	1733
10:36:31	77.90	78.00	78.00	+0.60	9	1725
10:36:31	77.90	78.00	77.90	+0.50	1	1716
10:36:31	77.90	78.00	78.00	+0.60	17	1715
10:36:28	77.90	78.00	77.90	+0.50	2	1698
10:36:27	77.90	78.00	77.90	+0.50	1	1696
10:35:56	77.90	78.00	77.90	+0.50	1	1695
10:35:41	77.90	78.00	78.00	+0.60	1	1694
10:34:29	77.90	78.00	78.00	+0.60	1	1693
10:32:47	77.80	77.90	77.90	+0.50	4	1692
10:31:35	77.80	77.90	77.80	+0.40	4	1688
10:31:21	77.90	78.00	77.90	+0.50	1	1684
10:31:03	77.90	78.00	77.90	+0.50	1	1683
10:30:44	77.90	78.00	78.00	+0.60	1	1682
10:29:54	77.90	78.00	78.00	+0.60	1	1681
10:29:47	77.90	78.00	77.90	+0.50	1	1680
10:29:23	78.00	78.10	78.00	+0.60	1	1679
10:29:22	78.00	78.10	78.00	+0.60	2	1678
10:29:11	78.00	78.10	78.00	+0.60	1	1676
10:29:11	78.00	78.10	78.00	+0.60	10	1675
10:29:09	78.00	78.10	78.10	+0.70	1	1665
10:29:07	78.00	78.10	78.00	+0.60	1	1664
10:29:07	78.00	78.10	78.00	+0.60	1	1663
10:29:05	78.00	78.10	78.10	+0.70	1	1662
10:28:51	78.00	78.10	78.00	+0.60	1	1661
10:28:42	78.00	78.10	78.10	+0.70	1	1660
10:28:35	78.00	78.10	78.10	+0.70	1	1659
10:28:31	78.00	78.10	78.00	+0.60	1	1658
10:28:29	78.00	78.10	78.10	+0.70	1	1657
10:28:27	78.00	78.10	78.10	+0.70	1	1656
10:28:01	78.00	78.10	78.00	+0.60	1	1655
10:27:58	77.90	78.00	78.00	+0.60	1	1654
10:27:49	78.00	78.10	78.00	+0.60	1	1653
10:27:49	77.90	78.00	78.00	+0.60	45	1652
10:27:49	77.90	78.00	78.00	+0.60	2	1607
10:27:37	77.80	78.00	78.00	+0.60	1	1605
10:27:35	77.90	78.00	77.90	+0.50	2	1604
10:27:23	77.80	78.00	77.80	+0.40	1	1602
10:27:23	77.80	77.90	77.90	+0.50	9	1601
10:27:23	77.80	77.90	77.90	+0.50	2	1592
10:27:23	77.80	77.90	77.90	+0.50	15	1590
10:27:18	77.80	77.90	77.80	+0.40	1	1575
10:26:32	77.80	77.90	77.80	+0.40	1	1574
10:26:12	77.80	77.90	77.90	+0.50	1	1573
10:25:53	77.70	77.80	77.80	+0.40	13	1572
10:24:20	77.70	77.80	77.70	+0.30	1	1559
10:23:36	77.60	77.80	77.60	+0.20	1	1558
10:23:36	77.60	77.70	77.70	+0.30	17	1557
10:23:36	77.60	77.70	77.70	+0.30	1	1540
10:23:05	77.60	77.70	77.70	+0.30	2	1539
10:22:52	77.60	77.70	77.60	+0.20	1	1537
10:22:52	77.70	77.80	77.70	+0.30	4	1536
10:22:51	77.70	77.80	77.70	+0.30	1	1532
10:21:46	77.70	77.80	77.70	+0.30	1	1531
10:21:42	77.60	77.80	77.60	+0.20	1	1530
10:21:42	77.60	77.70	77.70	+0.30	1	1529
10:21:42	77.60	77.70	77.70	+0.30	11	1528
10:21:42	77.50	77.70	77.70	+0.30	14	1517
10:21:41	77.50	77.70	77.50	+0.10	1	1503
10:21:41	77.50	77.70	77.70	+0.30	1	1502
10:20:27	77.50	77.70	77.50	+0.10	1	1501
10:20:27	77.50	77.60	77.60	+0.20	1	1500
10:20:05	77.50	77.60	77.60	+0.20	1	1499
10:19:56	77.60	77.70	77.60	+0.20	1	1498
10:19:00	77.50	77.70	77.50	+0.10	1	1497
10:17:51	77.50	77.60	77.60	+0.20	4	1496
10:17:51	77.50	77.60	77.60	+0.20	16	1492
10:17:48	77.50	77.60	77.50	+0.10	1	1476
10:17:47	77.50	77.60	77.50	+0.10	1	1475
10:17:29	77.40	77.50	77.50	+0.10	1	1474
10:17:06	77.40	77.50	77.40	0	1	1473
10:16:56	77.40	77.50	77.50	+0.10	1	1472
10:16:26	77.40	77.50	77.40	0	2	1471
10:16:13	77.40	77.50	77.40	0	1	1469
10:16:12	77.40	77.50	77.40	0	8	1468
10:16:08	77.40	77.50	77.40	0	1	1460
10:16:08	77.40	77.50	77.40	0	2	1459
10:15:39	77.40	77.50	77.40	0	1	1457
10:15:21	77.40	77.50	77.40	0	1	1456
10:15:20	77.40	77.50	77.40	0	2	1455
10:14:20	77.40	77.60	77.40	0	1	1453
10:14:19	77.50	77.60	77.50	+0.10	8	1452
10:13:42	77.50	77.60	77.50	+0.10	1	1444
10:13:22	77.50	77.60	77.50	+0.10	1	1443
10:12:24	77.50	77.60	77.50	+0.10	6	1442
10:12:10	77.50	77.60	77.50	+0.10	1	1436
10:09:51	77.50	77.60	77.50	+0.10	1	1435
10:08:19	77.50	77.60	77.50	+0.10	1	1434
10:08:19	77.50	77.60	77.50	+0.10	1	1433
10:08:18	77.50	77.60	77.50	+0.10	1	1432
10:08:10	77.50	77.60	77.50	+0.10	2	1431
10:07:48	77.50	77.70	77.50	+0.10	1	1429
10:07:48	77.50	77.70	77.50	+0.10	1	1428
10:07:48	77.50	77.80	77.50	+0.10	7	1427
10:07:29	77.50	77.60	77.60	+0.20	2	1420
10:07:06	77.50	77.60	77.60	+0.20	1	1418
10:07:03	77.60	77.80	77.60	+0.20	4	1417
10:06:59	77.70	77.80	77.70	+0.30	2	1413
10:06:37	77.60	77.80	77.60	+0.20	1	1411
10:06:36	77.70	77.80	77.70	+0.30	7	1410
10:05:56	77.60	77.80	77.80	+0.40	2	1403
10:05:35	77.60	77.70	77.70	+0.30	2	1401
10:05:32	77.60	77.70	77.70	+0.30	1	1399
10:03:41	77.70	77.90	77.70	+0.30	1	1398
10:03:41	77.80	77.90	77.80	+0.40	7	1397
10:03:40	77.80	77.90	77.90	+0.50	1	1390
10:03:21	77.70	77.80	77.80	+0.40	5	1389
10:03:21	77.70	77.80	77.80	+0.40	18	1384
10:03:03	77.70	77.80	77.70	+0.30	1	1366
10:03:02	77.60	77.70	77.70	+0.30	8	1365
10:03:02	77.60	77.70	77.70	+0.30	1	1357
10:03:02	77.60	77.70	77.70	+0.30	10	1356
10:03:02	77.60	77.70	77.70	+0.30	6	1346
10:03:00	77.60	77.70	77.60	+0.20	1	1340
10:01:35	77.50	77.70	77.50	+0.10	1	1339
10:01:35	77.50	77.60	77.60	+0.20	1	1338
10:01:31	77.50	77.60	77.60	+0.20	2	1337
10:01:31	77.50	77.60	77.50	+0.10	1	1335
10:01:25	77.50	77.60	77.60	+0.20	1	1334
10:01:23	77.50	77.60	77.60	+0.20	1	1333
10:01:19	77.50	77.60	77.60	+0.20	1	1332
10:00:00	77.50	77.60	77.60	+0.20	3	1331
09:58:11	77.50	77.60	77.50	+0.10	1	1328
09:58:11	77.40	77.50	77.50	+0.10	7	1327
09:57:58	77.40	77.50	77.40	0	1	1320
09:57:56	77.40	77.50	77.50	+0.10	1	1319
09:57:52	77.50	77.60	77.50	+0.10	4	1318
09:57:05	77.50	77.70	77.50	+0.10	5	1314
09:56:33	77.50	77.60	77.60	+0.20	5	1309
09:56:16	77.50	77.60	77.60	+0.20	1	1304
09:56:01	77.50	77.60	77.60	+0.20	5	1303
09:55:34	77.40	77.60	77.40	0	1	1298
09:55:31	77.40	77.50	77.50	+0.10	1	1297
09:55:17	77.50	77.60	77.40	0	1	1296
09:55:17	77.50	77.60	77.50	+0.10	1	1295
09:54:45	77.60	77.70	77.50	+0.10	5	1294
09:54:45	77.60	77.70	77.60	+0.20	3	1289
09:54:35	77.50	77.60	77.60	+0.20	4	1286
09:54:22	77.50	77.60	77.60	+0.20	2	1282
09:54:06	77.50	77.60	77.60	+0.20	1	1280
09:54:01	77.50	77.60	77.60	+0.20	1	1279
09:54:01	77.50	77.60	77.50	+0.10	1	1278
09:54:01	77.50	77.60	77.60	+0.20	2	1277
09:54:00	77.50	77.60	77.50	+0.10	1	1275
09:53:50	77.50	77.60	77.50	+0.10	1	1274
09:53:17	77.50	77.60	77.50	+0.10	1	1273
09:53:12	77.40	77.50	77.50	+0.10	4	1272
09:53:07	77.40	77.50	77.50	+0.10	1	1268
09:52:58	77.40	77.50	77.40	0	1	1267
09:52:57	77.40	77.50	77.50	+0.10	2	1266
09:52:53	77.40	77.50	77.50	+0.10	1	1264
09:52:42	77.40	77.50	77.40	0	1	1263
09:52:42	77.40	77.50	77.40	0	5	1262
09:52:40	77.40	77.50	77.50	+0.10	1	1257
09:52:36	77.40	77.50	77.50	+0.10	1	1256
09:52:22	77.40	77.50	77.40	0	1	1255
09:52:13	77.40	77.50	77.40	0	1	1254
09:52:09	77.40	77.50	77.40	0	5	1253
09:52:04	77.40	77.50	77.40	0	1	1248
09:52:03	77.40	77.50	77.40	0	2	1247
09:51:56	77.40	77.50	77.40	0	1	1245
09:51:37	77.40	77.50	77.40	0	1	1244
09:51:29	77.40	77.50	77.40	0	1	1243
09:51:28	77.50	77.60	77.50	+0.10	1	1242
09:51:23	77.50	77.60	77.50	+0.10	2	1241
09:51:21	77.50	77.60	77.50	+0.10	1	1239
09:51:07	77.50	77.60	77.50	+0.10	1	1238
09:50:59	77.50	77.60	77.50	+0.10	1	1237
09:50:59	77.50	77.60	77.50	+0.10	1	1236
09:50:50	77.50	77.60	77.50	+0.10	1	1235
09:50:50	77.50	77.60	77.50	+0.10	8	1234
09:50:08	77.50	77.60	77.60	+0.20	2	1226
09:50:08	77.50	77.60	77.50	+0.10	1	1224
09:48:43	77.60	77.70	77.60	+0.20	8	1223
09:48:33	77.60	77.70	77.60	+0.20	1	1215
09:48:18	77.60	77.70	77.60	+0.20	1	1214
09:48:18	77.60	77.70	77.60	+0.20	1	1213
09:48:18	77.70	77.80	77.70	+0.30	13	1212
09:48:18	77.70	77.80	77.70	+0.30	1	1199
09:48:18	77.70	77.80	77.70	+0.30	1	1198
09:47:32	77.70	77.80	77.70	+0.30	2	1197
09:46:26	77.70	77.80	77.70	+0.30	1	1195
09:45:51	77.70	77.80	77.70	+0.30	1	1194
09:45:01	77.70	77.80	77.70	+0.30	1	1193
09:44:58	77.70	77.80	77.70	+0.30	1	1192
09:43:46	77.60	77.70	77.70	+0.30	4	1191
09:43:34	77.60	77.70	77.70	+0.30	1	1187
09:43:15	77.60	77.70	77.60	+0.20	1	1186
09:43:03	77.70	77.80	77.70	+0.30	1	1185
09:42:38	77.70	77.80	77.70	+0.30	1	1184
09:42:18	77.60	77.80	77.60	+0.20	1	1183
09:42:18	77.60	77.70	77.70	+0.30	3	1182
09:42:08	77.70	77.80	77.70	+0.30	2	1179
09:41:55	77.70	77.80	77.80	+0.40	1	1177
09:41:41	77.70	77.80	77.70	+0.30	1	1176
09:41:09	77.60	77.80	77.60	+0.20	4	1175
09:41:02	77.60	77.70	77.70	+0.30	2	1171
09:40:47	77.60	77.70	77.70	+0.30	3	1169
09:40:31	77.60	77.70	77.70	+0.30	1	1166
09:40:12	77.60	77.70	77.60	+0.20	2	1165
09:39:54	77.60	77.70	77.70	+0.30	3	1163
09:39:36	77.60	77.70	77.60	+0.20	1	1160
09:39:31	77.60	77.70	77.60	+0.20	1	1159
09:38:34	77.70	77.80	77.60	+0.20	2	1158
09:38:34	77.70	77.80	77.70	+0.30	3	1156
09:38:03	77.70	77.80	77.70	+0.30	1	1153
09:38:02	77.70	77.80	77.70	+0.30	2	1152
09:38:01	77.70	77.80	77.80	+0.40	1	1150
09:37:47	77.70	77.80	77.70	+0.30	2	1149
09:37:20	77.70	77.80	77.70	+0.30	1	1147
09:37:19	77.70	77.80	77.70	+0.30	1	1146
09:36:40	77.80	77.90	77.80	+0.40	1	1145
09:36:39	77.70	77.80	77.80	+0.40	1	1144
09:36:33	77.60	77.70	77.70	+0.30	4	1143
09:36:33	77.60	77.70	77.60	+0.20	1	1139
09:36:33	77.80	77.90	77.70	+0.30	1	1138
09:36:33	77.80	77.90	77.80	+0.40	5	1137
09:36:26	77.80	77.90	77.80	+0.40	1	1132
09:36:23	77.80	77.90	77.70	+0.30	7	1131
09:36:23	77.80	77.90	77.80	+0.40	3	1124
09:36:14	77.80	77.90	77.80	+0.40	1	1121
09:35:53	77.70	77.80	77.80	+0.40	1	1120
09:35:50	77.70	77.80	77.80	+0.40	1	1119
09:35:10	77.70	77.80	77.80	+0.40	1	1118
09:35:09	77.80	77.90	77.80	+0.40	2	1117
09:35:09	77.80	77.90	77.80	+0.40	3	1115
09:34:40	77.90	78.00	77.90	+0.50	1	1112
09:34:18	77.90	78.00	77.90	+0.50	1	1111
09:34:06	77.90	78.00	78.00	+0.60	1	1110
09:34:03	77.90	78.00	78.00	+0.60	1	1109
09:34:01	77.90	78.00	77.90	+0.50	1	1108
09:33:49	77.90	78.10	78.10	+0.70	1	1107
09:33:49	78.00	78.10	78.00	+0.60	1	1106
09:33:46	78.00	78.10	78.00	+0.60	1	1105
09:33:44	78.00	78.10	78.10	+0.70	1	1104
09:33:43	78.00	78.10	78.00	+0.60	1	1103
09:33:43	78.00	78.10	78.00	+0.60	1	1102
09:33:41	78.00	78.10	78.10	+0.70	15	1101
09:33:38	78.00	78.10	78.10	+0.70	1	1086
09:33:37	78.00	78.10	78.00	+0.60	1	1085
09:33:37	78.00	78.10	78.00	+0.60	1	1084
09:33:37	78.00	78.10	78.00	+0.60	1	1083
09:33:37	78.00	78.10	78.00	+0.60	1	1082
09:33:31	78.00	78.10	78.10	+0.70	1	1081
09:33:29	78.00	78.10	78.00	+0.60	1	1080
09:33:28	78.00	78.10	78.00	+0.60	1	1079
09:33:22	78.00	78.10	78.00	+0.60	1	1078
09:33:14	77.90	78.00	78.00	+0.60	16	1077
09:33:14	77.90	78.00	78.00	+0.60	5	1061
09:33:10	77.90	78.00	78.00	+0.60	1	1056
09:33:09	77.90	78.00	78.00	+0.60	3	1055
09:33:08	77.90	78.00	78.00	+0.60	2	1052
09:33:06	77.90	78.00	78.00	+0.60	1	1050
09:33:04	77.90	78.00	78.00	+0.60	2	1049
09:32:57	77.90	78.00	78.00	+0.60	1	1047
09:32:54	77.90	78.00	78.00	+0.60	2	1046
09:32:51	77.90	78.00	78.00	+0.60	1	1044
09:32:44	77.80	77.90	77.90	+0.50	1	1043
09:32:43	77.90	78.00	77.90	+0.50	1	1042
09:32:26	77.80	77.90	77.90	+0.50	1	1041
09:32:14	77.90	78.00	77.90	+0.50	2	1040
09:31:55	77.80	78.00	77.80	+0.40	1	1038
09:31:55	77.90	78.00	77.90	+0.50	3	1037
09:31:32	77.80	77.90	77.90	+0.50	4	1034
09:31:32	77.70	77.90	77.90	+0.50	16	1030
09:31:29	77.70	77.80	77.80	+0.40	5	1014
09:31:29	77.70	77.80	77.80	+0.40	4	1009
09:31:28	77.60	77.70	77.70	+0.30	1	1005
09:31:12	77.60	77.70	77.70	+0.30	1	1004
09:31:09	77.70	77.80	77.70	+0.30	1	1003
09:31:01	77.60	77.70	77.70	+0.30	5	1002
09:31:01	77.60	77.70	77.70	+0.30	1	997
09:31:00	77.70	77.80	77.70	+0.30	1	996
09:30:52	77.70	77.80	77.70	+0.30	1	995
09:30:49	77.70	77.80	77.70	+0.30	1	994
09:30:47	77.70	77.80	77.70	+0.30	1	993
09:30:45	77.70	77.80	77.70	+0.30	2	992
09:30:40	77.70	77.80	77.70	+0.30	1	990
09:30:19	77.70	77.80	77.70	+0.30	1	989
09:30:18	77.70	77.80	77.70	+0.30	1	988
09:29:53	77.70	77.80	77.70	+0.30	1	987
09:29:50	77.70	77.80	77.80	+0.40	1	986
09:29:29	77.70	77.80	77.70	+0.30	1	985
09:29:29	77.70	77.80	77.80	+0.40	8	984
09:28:50	77.70	77.80	77.80	+0.40	2	976
09:28:39	77.70	77.80	77.70	+0.30	1	974
09:28:23	77.70	77.80	77.80	+0.40	1	973
09:28:12	77.70	77.80	77.80	+0.40	1	972
09:28:00	77.70	77.80	77.80	+0.40	1	971
09:27:21	77.70	77.80	77.80	+0.40	2	970
09:27:08	77.80	77.90	77.80	+0.40	1	968
09:27:03	77.70	77.90	77.90	+0.50	1	967
09:26:59	77.80	77.90	77.80	+0.40	6	966
09:26:45	77.90	78.00	77.90	+0.50	1	960
09:26:45	77.80	77.90	77.90	+0.50	2	959
09:26:44	77.80	77.90	77.90	+0.50	1	957
09:26:39	77.80	77.90	77.90	+0.50	1	956
09:26:33	77.80	77.90	77.90	+0.50	10	955
09:26:02	77.80	77.90	77.90	+0.50	1	945
09:26:00	77.80	77.90	77.90	+0.50	2	944
09:25:51	77.80	77.90	77.90	+0.50	1	942
09:25:48	77.70	77.80	77.80	+0.40	11	941
09:25:48	77.70	77.80	77.70	+0.30	1	930
09:25:48	77.70	77.80	77.80	+0.40	3	929
09:25:48	77.70	77.80	77.80	+0.40	14	926
09:25:42	77.70	77.80	77.60	+0.20	3	912
09:25:42	77.70	77.80	77.70	+0.30	2	909
09:24:49	77.60	77.70	77.70	+0.30	3	907
09:24:49	77.60	77.70	77.70	+0.30	24	904
09:24:41	77.60	77.70	77.70	+0.30	2	880
09:24:18	77.60	77.70	77.60	+0.20	4	878
09:23:51	77.50	77.70	77.50	+0.10	1	874
09:23:51	77.50	77.70	77.50	+0.10	1	873
09:23:50	77.50	77.60	77.60	+0.20	3	872
09:23:41	77.50	77.60	77.50	+0.10	1	869
09:23:28	77.50	77.60	77.50	+0.10	1	868
09:23:28	77.50	77.60	77.60	+0.20	1	867
09:23:26	77.50	77.60	77.60	+0.20	1	866
09:23:17	77.50	77.60	77.60	+0.20	1	865
09:23:05	77.60	77.70	77.60	+0.20	1	864
09:23:05	77.60	77.70	77.60	+0.20	5	863
09:22:30	77.60	77.70	77.60	+0.20	1	858
09:21:40	77.60	77.70	77.70	+0.30	2	857
09:21:36	77.60	77.70	77.70	+0.30	2	855
09:21:36	77.60	77.70	77.60	+0.20	1	853
09:21:15	77.60	77.70	77.70	+0.30	3	852
09:21:00	77.60	77.70	77.70	+0.30	7	849
09:20:56	77.60	77.70	77.60	+0.20	1	842
09:20:52	77.60	77.70	77.70	+0.30	2	841
09:20:43	77.60	77.70	77.70	+0.30	2	839
09:19:36	77.60	77.70	77.70	+0.30	1	837
09:19:19	77.60	77.70	77.60	+0.20	1	836
09:18:26	77.50	77.70	77.50	+0.10	1	835
09:18:25	77.50	77.70	77.50	+0.10	1	834
09:18:13	77.60	77.70	77.50	+0.10	9	833
09:18:13	77.60	77.70	77.60	+0.20	1	824
09:17:37	77.50	77.80	77.50	+0.10	1	823
09:17:11	77.50	77.80	77.50	+0.10	2	822
09:17:11	77.60	77.80	77.50	+0.10	4	820
09:17:11	77.60	77.80	77.60	+0.20	1	816
09:16:56	77.70	77.80	77.70	+0.30	2	815
09:16:45	77.60	77.80	77.60	+0.20	2	813
09:16:31	77.60	77.80	77.60	+0.20	1	811
09:16:24	77.50	77.80	77.50	+0.10	3	810
09:16:00	77.60	77.80	77.60	+0.20	7	807
09:15:53	77.60	77.80	77.60	+0.20	1	800
09:15:42	77.60	77.80	77.60	+0.20	1	799
09:15:40	77.70	77.80	77.70	+0.30	1	798
09:15:32	77.70	77.80	77.70	+0.30	2	797
09:15:31	77.70	77.80	77.70	+0.30	1	795
09:15:28	77.70	77.80	77.70	+0.30	1	794
09:15:14	77.70	77.80	77.70	+0.30	1	793
09:15:11	77.70	77.80	77.70	+0.30	2	792
09:15:02	77.70	77.80	77.70	+0.30	2	790
09:14:43	77.70	77.80	77.80	+0.40	1	788
09:14:43	77.70	77.80	77.80	+0.40	1	787
09:14:42	77.80	77.90	77.80	+0.40	1	786
09:14:34	77.80	77.90	77.80	+0.40	1	785
09:14:25	77.80	77.90	77.80	+0.40	1	784
09:14:10	77.80	77.90	77.80	+0.40	1	783
09:14:04	77.80	77.90	77.80	+0.40	1	782
09:14:04	77.80	77.90	77.80	+0.40	1	781
09:14:02	77.80	77.90	77.80	+0.40	1	780
09:14:01	77.80	77.90	77.80	+0.40	1	779
09:13:56	77.80	77.90	77.80	+0.40	1	778
09:13:45	77.80	77.90	77.80	+0.40	1	777
09:13:35	77.80	77.90	77.80	+0.40	2	776
09:12:50	77.80	77.90	77.80	+0.40	1	774
09:12:49	77.80	77.90	77.80	+0.40	5	773
09:12:44	77.80	77.90	77.80	+0.40	1	768
09:12:36	77.80	77.90	77.80	+0.40	1	767
09:12:35	77.80	77.90	77.90	+0.50	1	766
09:12:29	77.80	77.90	77.80	+0.40	1	765
09:12:19	77.80	77.90	77.80	+0.40	2	764
09:11:48	77.90	78.00	77.90	+0.50	3	762
09:11:34	77.90	78.00	78.00	+0.60	1	759
09:11:22	77.90	78.00	78.00	+0.60	1	758
09:11:17	77.90	78.00	78.00	+0.60	1	757
09:11:15	77.90	78.00	77.90	+0.50	1	756
09:11:15	77.90	78.00	77.90	+0.50	1	755
09:11:15	77.90	78.00	77.90	+0.50	1	754
09:11:15	77.90	78.00	78.00	+0.60	1	753
09:11:14	77.90	78.00	77.90	+0.50	3	752
09:11:09	77.90	78.00	78.00	+0.60	2	749
09:10:57	78.00	78.10	78.00	+0.60	1	747
09:10:56	78.00	78.10	78.00	+0.60	9	746
09:10:55	78.00	78.10	78.00	+0.60	1	737
09:10:49	78.00	78.10	78.10	+0.70	2	736
09:10:41	78.00	78.10	78.10	+0.70	1	734
09:10:39	78.00	78.10	78.10	+0.70	1	733
09:10:38	78.00	78.10	78.10	+0.70	2	732
09:10:33	78.00	78.10	78.10	+0.70	1	730
09:10:33	78.00	78.10	78.10	+0.70	1	729
09:10:33	78.00	78.10	78.10	+0.70	1	728
09:10:30	78.00	78.10	78.10	+0.70	1	727
09:10:30	78.00	78.10	78.10	+0.70	2	726
09:10:29	78.10	78.20	78.10	+0.70	8	724
09:10:29	78.00	78.10	78.10	+0.70	2	716
09:10:28	78.00	78.10	78.10	+0.70	1	714
09:10:26	78.00	78.10	78.10	+0.70	2	713
09:10:26	78.00	78.10	78.10	+0.70	2	711
09:10:26	78.00	78.10	78.10	+0.70	1	709
09:10:24	78.00	78.10	78.10	+0.70	2	708
09:10:20	78.00	78.10	78.10	+0.70	1	706
09:10:20	78.00	78.10	78.10	+0.70	1	705
09:10:18	78.00	78.10	78.10	+0.70	1	704
09:10:13	78.00	78.10	78.10	+0.70	3	703
09:10:12	78.00	78.10	78.00	+0.60	1	700
09:10:12	78.00	78.10	78.10	+0.70	1	699
09:10:12	78.00	78.10	78.10	+0.70	1	698
09:10:12	78.00	78.10	78.00	+0.60	1	697
09:10:12	78.00	78.10	78.10	+0.70	2	696
09:10:12	77.90	78.00	78.00	+0.60	8	694
09:10:11	77.90	78.00	78.00	+0.60	3	686
09:10:11	77.90	78.00	78.00	+0.60	3	683
09:10:10	77.90	78.00	78.00	+0.60	1	680
09:10:09	77.90	78.00	78.00	+0.60	1	679
09:10:04	77.90	78.00	77.90	+0.50	2	678
09:10:04	77.90	78.00	77.90	+0.50	1	676
09:10:00	77.90	78.00	78.00	+0.60	2	675
09:10:00	77.80	77.90	77.90	+0.50	26	673
09:09:36	77.80	77.90	77.80	+0.40	1	647
09:09:34	77.70	77.80	77.80	+0.40	2	646
09:09:32	77.70	77.80	77.80	+0.40	1	644
09:09:28	77.70	77.80	77.80	+0.40	1	643
09:09:28	77.70	77.80	77.80	+0.40	2	642
09:09:27	77.70	77.80	77.80	+0.40	1	640
09:09:27	77.70	77.80	77.80	+0.40	1	639
09:09:24	77.70	77.80	77.80	+0.40	5	638
09:09:22	77.70	77.80	77.80	+0.40	1	633
09:09:07	77.60	77.70	77.70	+0.30	10	632
09:09:07	77.50	77.60	77.60	+0.20	13	622
09:09:02	77.40	77.50	77.50	+0.10	1	609
09:08:59	77.40	77.50	77.50	+0.10	3	608
09:08:59	77.40	77.50	77.40	0	1	605
09:08:55	77.40	77.50	77.50	+0.10	1	604
09:08:52	77.40	77.50	77.50	+0.10	3	603
09:08:39	77.40	77.50	77.40	0	1	600
09:08:22	77.30	77.40	77.40	0	1	599
09:08:22	77.30	77.40	77.40	0	3	598
09:08:20	77.30	77.40	77.40	0	2	595
09:08:19	77.30	77.40	77.40	0	1	593
09:08:19	77.30	77.40	77.40	0	1	592
09:07:54	77.30	77.40	77.40	0	1	591
09:07:50	77.30	77.40	77.40	0	1	590
09:07:45	77.40	77.50	77.40	0	8	589
09:07:37	77.40	77.50	77.40	0	3	581
09:07:31	77.40	77.50	77.50	+0.10	1	578
09:07:27	77.40	77.50	77.50	+0.10	1	577
09:07:20	77.40	77.50	77.50	+0.10	1	576
09:07:16	77.40	77.50	77.50	+0.10	3	575
09:07:13	77.40	77.50	77.50	+0.10	2	572
09:07:13	77.40	77.50	77.50	+0.10	5	570
09:07:03	77.40	77.50	77.50	+0.10	1	565
09:06:58	77.40	77.50	77.40	0	1	564
09:06:51	77.40	77.50	77.40	0	1	563
09:06:47	77.40	77.50	77.40	0	1	562
09:06:40	77.40	77.50	77.40	0	5	561
09:06:31	77.40	77.50	77.40	0	1	556
09:06:28	77.40	77.50	77.40	0	1	555
09:06:27	77.40	77.50	77.40	0	1	554
09:06:24	77.40	77.50	77.40	0	1	553
09:06:22	77.40	77.50	77.40	0	6	552
09:06:20	77.40	77.50	77.50	+0.10	5	546
09:06:16	77.40	77.50	77.50	+0.10	1	541
09:06:13	77.40	77.50	77.50	+0.10	2	540
09:06:04	77.40	77.50	77.50	+0.10	2	538
09:06:03	77.50	77.60	77.50	+0.10	16	536
09:05:50	77.50	77.70	77.50	+0.10	1	520
09:05:49	77.60	77.70	77.60	+0.20	10	519
09:05:38	77.60	77.70	77.70	+0.30	2	509
09:05:38	77.60	77.70	77.60	+0.20	1	507
09:05:35	77.60	77.80	77.60	+0.20	1	506
09:05:32	77.60	77.80	77.60	+0.20	1	505
09:05:30	77.70	77.80	77.70	+0.30	1	504
09:05:26	77.60	77.80	77.60	+0.20	2	503
09:05:23	77.60	77.80	77.80	+0.40	1	501
09:05:20	77.60	77.80	77.80	+0.40	2	500
09:05:15	77.60	77.70	77.70	+0.30	5	498
09:05:15	77.60	77.70	77.70	+0.30	1	493
09:05:14	77.70	77.80	77.70	+0.30	19	492
09:05:10	77.70	77.80	77.80	+0.40	3	473
09:05:08	77.80	77.90	77.80	+0.40	2	470
09:05:08	77.70	77.80	77.80	+0.40	3	468
09:05:08	77.70	77.80	77.80	+0.40	1	465
09:05:06	77.70	77.80	77.80	+0.40	1	464
09:05:01	77.80	77.90	77.80	+0.40	2	463
09:05:00	77.80	77.90	77.80	+0.40	1	461
09:05:00	77.70	77.80	77.80	+0.40	5	460
09:04:58	77.70	77.80	77.80	+0.40	1	455
09:04:55	77.80	77.90	77.80	+0.40	5	454
09:04:55	77.80	77.90	77.80	+0.40	1	449
09:04:50	77.80	77.90	77.80	+0.40	3	448
09:04:48	77.80	77.90	77.90	+0.50	1	445
09:04:42	77.80	77.90	77.90	+0.50	1	444
09:04:41	77.80	77.90	77.90	+0.50	1	443
09:04:41	77.70	77.80	77.80	+0.40	2	442
09:04:32	77.70	77.80	77.80	+0.40	10	440
09:04:30	77.70	77.80	77.80	+0.40	1	430
09:04:28	77.70	77.80	77.80	+0.40	1	429
09:04:28	77.70	77.80	77.80	+0.40	1	428
09:04:26	77.70	77.80	77.70	+0.30	1	427
09:04:26	77.70	77.80	77.70	+0.30	1	426
09:04:26	77.70	77.80	77.70	+0.30	1	425
09:04:26	77.70	77.80	77.70	+0.30	5	424
09:04:24	77.70	77.80	77.80	+0.40	2	419
09:04:24	77.80	77.90	77.80	+0.40	1	417
09:04:23	77.80	77.90	77.80	+0.40	1	416
09:04:20	77.80	77.90	77.80	+0.40	3	415
09:04:15	77.80	77.90	77.80	+0.40	1	412
09:04:15	77.80	77.90	77.80	+0.40	1	411
09:04:14	77.70	77.80	77.80	+0.40	4	410
09:04:13	77.70	77.80	77.80	+0.40	1	406
09:04:12	77.70	77.80	77.80	+0.40	5	405
09:04:10	77.70	77.80	77.80	+0.40	3	400
09:04:05	77.70	77.80	77.80	+0.40	2	397
09:04:00	77.70	77.80	77.70	+0.30	1	395
09:03:59	77.70	77.80	77.80	+0.40	1	394
09:03:55	77.70	77.80	77.70	+0.30	1	393
09:03:55	77.70	77.80	77.70	+0.30	1	392
09:03:53	77.70	77.80	77.70	+0.30	1	391
09:03:52	77.70	77.80	77.70	+0.30	1	390
09:03:50	77.70	77.80	77.80	+0.40	1	389
09:03:46	77.70	77.80	77.70	+0.30	1	388
09:03:46	77.60	77.70	77.70	+0.30	2	387
09:03:45	77.70	77.80	77.70	+0.30	1	385
09:03:45	77.70	77.80	77.60	+0.20	5	384
09:03:45	77.70	77.80	77.70	+0.30	4	379
09:03:44	77.70	77.80	77.80	+0.40	1	375
09:03:43	77.60	77.80	77.80	+0.40	1	374
09:03:34	77.60	77.70	77.80	+0.40	1	373
09:03:34	77.60	77.70	77.70	+0.30	1	372
09:03:34	77.70	77.80	77.70	+0.30	1	371
09:03:31	77.60	77.70	77.80	+0.40	4	370
09:03:31	77.60	77.70	77.70	+0.30	1	366
09:03:26	77.70	77.80	77.70	+0.30	4	365
09:03:26	77.70	77.80	77.70	+0.30	1	361
09:03:24	77.70	77.80	77.70	+0.30	1	360
09:03:24	77.70	77.80	77.80	+0.40	1	359
09:03:21	77.60	77.80	77.60	+0.20	1	358
09:03:21	77.70	77.80	77.70	+0.30	1	357
09:03:21	77.60	77.70	77.70	+0.30	21	356
09:03:14	77.60	77.70	77.70	+0.30	1	335
09:03:11	77.60	77.70	77.60	+0.20	1	334
09:03:08	77.50	77.60	77.60	+0.20	4	333
09:03:07	77.50	77.60	77.60	+0.20	1	329
09:03:05	77.50	77.60	77.50	+0.10	1	328
09:03:02	77.50	77.60	77.60	+0.20	10	327
09:03:01	77.50	77.60	77.50	+0.10	1	317
09:03:00	77.50	77.60	77.50	+0.10	3	316
09:02:56	77.50	77.60	77.50	+0.10	1	313
09:02:55	77.50	77.60	77.50	+0.10	1	312
09:02:47	77.50	77.60	77.50	+0.10	1	311
09:02:46	77.50	77.60	77.50	+0.10	3	310
09:02:43	77.50	77.60	77.50	+0.10	1	307
09:02:42	77.40	77.50	77.50	+0.10	5	306
09:02:42	77.40	77.50	77.40	0	1	301
09:02:42	77.40	77.50	77.50	+0.10	1	300
09:02:39	77.40	77.50	77.50	+0.10	2	299
09:02:39	77.40	77.50	77.50	+0.10	1	297
09:02:30	77.40	77.50	77.50	+0.10	1	296
09:02:26	77.40	77.50	77.40	0	2	295
09:02:23	77.40	77.50	77.40	0	1	293
09:02:22	77.40	77.50	77.50	+0.10	2	292
09:02:22	77.40	77.50	77.50	+0.10	3	290
09:02:21	77.40	77.50	77.40	0	1	287
09:02:18	77.40	77.50	77.40	0	2	286
09:02:13	77.40	77.50	77.40	0	1	284
09:02:12	77.40	77.50	77.40	0	1	283
09:02:11	77.40	77.50	77.40	0	3	282
09:02:10	77.30	77.40	77.40	0	2	279
09:02:09	77.30	77.40	77.30	-0.10	1	277
09:02:07	77.30	77.40	77.30	-0.10	1	276
09:02:06	77.30	77.40	77.30	-0.10	1	275
09:02:06	77.30	77.40	77.30	-0.10	3	274
09:02:06	77.30	77.50	77.30	-0.10	3	271
09:02:05	77.30	77.40	77.50	+0.10	1	268
09:02:05	77.30	77.40	77.40	0	2	267
09:01:52	77.30	77.40	77.30	-0.10	1	265
09:01:52	77.30	77.40	77.30	-0.10	1	264
09:01:52	77.40	77.50	77.40	0	12	263
09:01:51	77.40	77.50	77.40	0	2	251
09:01:51	77.40	77.50	77.50	+0.10	2	249
09:01:51	77.40	77.50	77.50	+0.10	1	247
09:01:50	77.40	77.50	77.50	+0.10	1	246
09:01:50	77.40	77.50	77.40	0	1	245
09:01:49	77.40	77.50	77.40	0	3	244
09:01:48	77.50	77.60	77.50	+0.10	38	241
09:01:47	77.50	77.60	77.60	+0.20	1	203
09:01:46	77.50	77.60	77.60	+0.20	2	202
09:01:42	77.60	77.70	77.60	+0.20	1	200
09:01:40	77.50	77.60	77.60	+0.20	1	199
09:01:39	77.50	77.70	77.70	+0.30	2	198
09:01:24	77.50	77.70	77.70	+0.30	1	196
09:01:17	77.50	77.70	77.70	+0.30	1	195
09:01:13	77.60	77.70	77.60	+0.20	11	194
09:01:13	77.60	77.80	77.60	+0.20	1	183
09:01:13	77.70	77.80	77.70	+0.30	1	182
09:01:13	77.70	77.80	77.70	+0.30	3	181
09:01:13	77.70	77.80	77.70	+0.30	1	178
09:01:10	77.70	77.80	77.70	+0.30	1	177
09:01:09	77.70	77.80	77.80	+0.40	1	176
09:01:06	77.70	77.80	77.70	+0.30	3	175
09:01:06	77.70	77.80	77.70	+0.30	1	172
09:01:05	77.70	77.80	77.70	+0.30	1	171
09:01:05	77.70	77.80	77.70	+0.30	1	170
09:01:03	77.70	77.80	77.70	+0.30	2	169
09:01:00	77.70	77.80	77.70	+0.30	1	167
09:00:56	77.70	77.80	77.70	+0.30	1	166
09:00:53	77.70	77.80	77.70	+0.30	1	165
09:00:49	77.70	77.80	77.70	+0.30	1	164
09:00:49	77.70	77.80	77.70	+0.30	1	163
09:00:47	77.60	77.70	77.70	+0.30	4	162
09:00:47	77.60	77.70	77.70	+0.30	6	158
09:00:47	77.60	77.70	77.70	+0.30	2	152
09:00:45	77.60	77.70	77.70	+0.30	1	150
09:00:43	77.60	77.70	77.70	+0.30	1	149
09:00:43	77.60	77.70	77.70	+0.30	1	148
09:00:38	77.60	77.70	77.70	+0.30	1	147
09:00:36	77.60	77.70	77.60	+0.20	1	146
09:00:35	77.60	77.70	77.60	+0.20	1	145
09:00:35	77.60	77.70	77.60	+0.20	1	144
09:00:34	77.50	77.70	77.70	+0.30	1	143
09:00:30	77.50	77.60	77.60	+0.20	2	142
09:00:30	77.50	77.60	77.60	+0.20	1	140
09:00:29	77.40	77.50	77.50	+0.10	1	139
09:00:29	77.50	77.60	77.50	+0.10	1	138
09:00:26	77.50	77.60	77.50	+0.10	1	137
09:00:24	77.40	77.60	77.40	0	7	136
09:00:20	77.40	77.50	77.50	+0.10	2	129
09:00:16	77.40	77.50	77.40	0	2	127
09:00:16	77.40	77.50	77.40	0	1	125
09:00:16	77.40	77.50	77.40	0	2	124
09:00:16	77.40	77.50	77.40	0	1	122
09:00:16	77.50	77.60	77.50	+0.10	1	121
09:00:16	77.50	77.60	77.50	+0.10	4	120
09:00:16	77.50	77.60	77.50	+0.10	1	116
09:00:16	77.50	77.60	77.50	+0.10	10	115
09:00:16	77.60	77.70	77.60	+0.20	20	105
09:00:16	77.60	77.70	77.60	+0.20	5	85
09:00:16	77.60	77.70	77.60	+0.20	3	80
09:00:16	77.60	77.70	77.60	+0.20	1	77
09:00:13	77.60	77.70	77.60	+0.20	4	76
09:00:13	77.60	77.70	77.60	+0.20	1	72
09:00:13	--	--	77.70	+0.30	71	71

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 16 Pro Max (512G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

GARMIN vivoactive 5 GPS 智慧腕錶

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福禮券面額1000元十張組

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值1,000元

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

台日半導體技術交流日設備廠TE...

【盤後焦點】台積電勁揚航運金...

我的自選股

即時重大訊息

‧新新併審查時間表金管會：原則...
‧新新併進展金管會：今天收到台...
‧郭智輝代總統向TEL喊話盼加薪4...

加密貨幣

比特幣BTC	95107.61	-2,168.40	-2.23%
以太幣ETH	3554.79	-155.71	-4.20%
瑞波幣XRP	2.53	0.21	9.02%
比特幣現金BCH	529.72	-2.91	-0.55%
萊特幣LTC	127.73	7.86	6.56%
卡達幣ADA	1.19	0.03	3.00%
波場幣TRX	0.279757	0.07	34.93%
恆星幣XLM	0.508426	-0.06	-10.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。