盟 立  (2464) 其他電子業 上市

40.40 ▲+0.15 +0.37% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 116 40.35 9 40.40 2 40.25 40.65 40.25 40.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.3540.4040.40+0.154116
13:22:0940.3540.4040.40+0.151112
13:16:0140.3540.4040.40+0.151111
13:09:2140.3540.4540.45+0.201110
13:09:2140.3540.4540.35+0.102109
12:53:5940.3540.5040.50+0.252107
12:41:0740.5040.5540.50+0.251105
12:38:0340.5040.5540.50+0.254104
12:30:4440.5040.5540.55+0.301100
12:30:4240.5040.5540.50+0.25399
12:12:4740.5040.5540.55+0.30396
12:07:4440.5040.5540.55+0.30193
12:03:3740.5040.5540.55+0.30192
11:49:5640.5040.5540.55+0.30191
11:44:1040.5040.5540.55+0.30190
11:44:0840.5540.6040.55+0.30289
11:25:1840.5540.6040.55+0.30387
11:23:0840.5540.6040.55+0.30184
11:19:2640.5040.6040.60+0.35183
11:19:1440.5040.6040.60+0.35182
11:19:1040.5040.5540.55+0.30381
11:08:5840.5040.6040.60+0.35378
10:48:4040.4540.6040.60+0.35175
10:47:5740.4540.6040.60+0.35174
10:47:5340.4540.5040.50+0.251073
10:45:3640.4540.5040.50+0.25163
10:36:5340.4040.5040.50+0.25162
10:22:4440.4540.5040.45+0.20161
10:22:2340.4540.5040.50+0.25160
10:22:2240.4540.5040.45+0.20559
10:18:0040.5040.6040.50+0.25354
10:17:3340.5040.6040.50+0.25151
10:12:4940.5040.6040.60+0.35150
10:12:4840.5040.6040.60+0.35149
10:09:5440.5040.6040.60+0.35148
10:00:4240.5540.6540.55+0.30147
09:59:3840.5540.6540.55+0.30246
09:59:1040.5540.6540.55+0.30144
09:57:1240.5540.6540.65+0.40143
09:54:4140.5540.6540.65+0.40142
09:54:3840.5540.6540.65+0.40541
09:53:2140.5040.6040.60+0.35136
09:53:2040.5040.6040.60+0.35235
09:53:2040.5040.6040.60+0.35533
09:51:5740.5040.5540.55+0.30128
09:51:5140.5040.5540.55+0.30127
09:51:0040.5540.6040.55+0.30226
09:50:0640.5540.6040.55+0.30224
09:49:5640.5540.6040.60+0.35122
09:34:4740.5540.6040.60+0.35121
09:32:3840.5540.6540.65+0.40120
09:32:3740.5540.6540.55+0.30119
09:31:5140.5540.6540.55+0.30118
09:30:3740.5540.6040.60+0.35317
09:30:3740.5540.6040.60+0.35114
09:30:0140.5040.6040.60+0.35113
09:25:5840.4040.6040.60+0.35112
09:25:4940.4040.6040.60+0.35111
09:25:4840.5540.6040.55+0.30110
09:25:4640.4040.5540.55+0.3019
09:18:1040.3040.5040.50+0.2518
09:12:3840.4040.5040.40+0.1517
09:11:1040.3040.4040.40+0.1516
09:01:3840.3040.4040.40+0.1525
09:01:0240.2540.3040.30+0.0513
09:00:4940.2040.2540.25012
09:00:15----40.25011
 
加密貨幣
比特幣BTC 28986.71 359.14 1.25%
以太幣ETH 1786.35 61.43 3.56%
瑞波幣XRP 0.385797 0.00 1.05%
比特幣現金BCH 179.28 5.19 2.98%
萊特幣LTC 63.08 1.52 2.46%
卡達幣ADA 0.466770 0.01 2.47%
波場幣TRX 0.081014 0.00 0.49%
恆星幣XLM 0.123726 0.00 2.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。