盟 立  (2464) 其他電子業 上市

44.35 ▼-0.45 -1.00% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 956 44.35 22 44.40 6 45.10 45.30 44.30 44.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:14:5344.3544.4044.35-0.451959
13:14:5144.3544.4044.35-0.451958
13:14:0344.3544.4044.35-0.451957
13:13:5344.3544.4044.35-0.452956
13:13:2144.3544.4044.35-0.451954
13:13:2144.3544.4044.40-0.401953
13:12:2244.3544.4044.40-0.401952
13:12:1344.3544.4044.40-0.401951
13:12:1244.3544.4044.35-0.451950
13:12:0544.3544.4044.35-0.451949
13:11:5044.3544.4044.35-0.455948
13:11:2744.3544.4044.35-0.451943
13:11:1544.3544.4044.35-0.451942
13:11:1544.3544.4044.40-0.402941
13:11:1544.3544.4044.40-0.4013939
13:11:1044.3044.3544.35-0.4511926
13:11:0544.3044.3544.35-0.451915
13:10:3444.3044.3544.30-0.501914
13:10:3044.3044.3544.30-0.501913
13:09:4344.3044.3544.30-0.501912
13:09:3144.3044.3544.30-0.501911
13:08:4044.3044.4044.30-0.501910
13:07:5744.3044.4044.30-0.501909
13:07:3544.3044.4044.30-0.501908
13:06:4144.3044.4044.30-0.501907
13:06:3544.3044.4044.30-0.501906
13:06:3344.3544.4044.35-0.454905
13:06:3344.3544.4044.35-0.455901
13:06:2644.3544.4044.35-0.451896
13:05:3144.4044.4544.40-0.404895
13:05:3144.4044.4544.40-0.4010891
13:05:2944.4044.4544.40-0.401881
13:05:2644.4544.5544.45-0.352880
13:05:2644.4544.5544.45-0.351878
13:05:1644.4544.5544.45-0.351877
13:02:3944.4544.5544.45-0.351876
13:01:4944.5044.5544.50-0.301875
13:01:2844.4544.5044.50-0.307874
13:00:3244.4544.5044.45-0.351867
13:00:1344.4544.5044.45-0.351866
12:58:0144.4044.4544.45-0.352865
12:58:0144.4044.4544.45-0.351863
12:57:2144.4044.4544.40-0.401862
12:56:5344.4044.4544.45-0.352861
12:55:1544.4044.4544.45-0.351859
12:55:0444.4044.4544.45-0.351858
12:54:5644.4044.4544.45-0.351857
12:54:5544.4044.4544.40-0.401856
12:54:4444.4044.4544.45-0.351855
12:54:1244.4044.4544.45-0.353854
12:53:0144.4044.4544.40-0.401851
12:52:3444.4044.4544.45-0.351850
12:51:1344.4044.5544.40-0.401849
12:49:4944.4044.5544.40-0.401848
12:48:2944.4544.5544.45-0.351847
12:47:2244.5044.5544.50-0.301846
12:45:4144.4044.5544.55-0.251845
12:45:3444.5044.5544.50-0.301844
12:45:2644.4044.5044.50-0.305843
12:44:3344.4044.5044.40-0.401838
12:43:2844.4044.5044.40-0.401837
12:42:4244.4044.5044.40-0.401836
12:41:3844.4544.5044.45-0.351835
12:40:4444.4044.5044.40-0.401834
12:36:4244.4044.5044.40-0.401833
12:36:4244.4044.5044.40-0.401832
12:36:1044.4044.5044.40-0.403831
12:35:2544.4044.5044.40-0.403828
12:33:5344.3044.3544.35-0.451825
12:33:5344.3044.3544.35-0.454824
12:33:5144.3044.3544.35-0.452820
12:33:1944.3544.4044.35-0.451818
12:33:1844.3544.4044.35-0.452817
12:32:5844.3544.4044.35-0.451815
12:32:4144.4044.5044.40-0.401814
12:32:4144.4044.5044.40-0.405813
12:32:4144.4044.5044.40-0.404808
12:32:3844.4544.5544.45-0.355804
12:32:3844.4544.5544.45-0.352799
12:32:3744.4544.5544.45-0.351797
12:32:3644.5044.5544.50-0.3025796
12:32:3544.5044.5544.50-0.301771
12:32:3544.5044.5544.50-0.301770
12:32:3444.5544.6044.55-0.2513769
12:32:1044.5544.6044.55-0.251756
12:32:1044.5544.6044.55-0.252755
12:27:4444.5544.6044.60-0.203753
12:24:2844.6044.6544.60-0.201750
12:23:3444.6044.6544.65-0.151749
12:21:2144.6044.7044.60-0.201748
12:16:5144.6044.7044.60-0.201747
12:15:1544.5544.6044.60-0.208746
12:15:1544.5544.6044.60-0.2010738
12:13:3444.6044.7044.60-0.208728
12:13:0544.6044.7044.60-0.201720
12:11:1844.6044.7044.60-0.202719
12:10:1944.6044.7044.60-0.201717
12:09:5144.6044.7044.60-0.201716
12:09:4944.6544.7044.65-0.152715
12:06:4444.6044.6544.65-0.151713
12:06:1044.6044.6544.60-0.203712
12:06:0144.6044.6544.60-0.202709
12:05:1544.6544.7044.65-0.155707
12:05:1544.6544.7044.65-0.152702
12:04:5544.6544.7044.65-0.151700
12:04:0244.6544.7044.65-0.151699
12:01:5044.7044.7544.70-0.102698
12:01:5044.7044.7544.70-0.102696
12:00:5444.7044.7544.70-0.101694
12:00:4644.7044.7544.70-0.101693
11:57:5944.7044.7544.70-0.102692
11:57:5444.7044.7544.70-0.101690
11:56:4044.7044.7544.70-0.102689
11:54:5444.7044.7544.75-0.051687
11:48:2744.7044.7544.70-0.101686
11:40:3044.7044.7544.70-0.101685
11:39:5844.7044.8044.70-0.101684
11:39:5244.7044.8044.70-0.101683
11:38:1144.7044.8544.70-0.101682
11:38:0644.8044.8544.8001681
11:38:0644.8044.8544.8002680
11:38:0144.7044.8044.8002678
11:38:0144.7044.7544.75-0.051676
11:37:0844.7044.7544.75-0.052675
11:36:3244.7544.8044.75-0.052673
11:34:2444.7544.8044.75-0.051671
11:34:0244.7544.8044.8001670
11:33:2644.7044.7544.75-0.051669
11:33:2344.7044.7544.75-0.055668
11:31:5244.6544.7044.70-0.103663
11:30:3544.7044.7544.70-0.102660
11:30:2544.6544.7044.70-0.102658
11:27:2544.6044.6544.65-0.152656
11:27:0944.6044.6544.60-0.201654
11:26:1844.6044.6544.60-0.201653
11:26:0444.6544.7044.65-0.153652
11:24:5044.6044.6544.65-0.152649
11:23:1044.6044.6544.60-0.201647
11:23:0044.6044.6544.60-0.204646
11:21:1444.6044.7044.60-0.201642
11:17:4544.6044.7044.60-0.202641
11:17:3944.6044.6544.65-0.152639
11:15:3544.6044.6544.60-0.201637
11:15:1244.6044.7044.60-0.201636
11:14:4144.6044.7044.60-0.203635
11:14:2344.6044.7044.60-0.202632
11:12:0844.6044.7044.60-0.201630
11:12:0244.6044.7044.60-0.201629
11:11:5544.6544.7044.65-0.1510628
11:11:2444.6544.7044.65-0.152618
11:09:2544.7044.7544.70-0.102616
11:03:4644.6544.7544.65-0.151614
11:03:4644.6544.7044.70-0.101613
11:03:2544.6544.7044.70-0.101612
11:03:1444.6544.7044.70-0.101611
11:03:0544.6544.7044.70-0.101610
11:01:0044.6544.7044.65-0.151609
11:00:1644.6544.7044.65-0.151608
11:00:0444.6544.7044.65-0.151607
10:59:5544.6544.7044.65-0.151606
10:58:4844.7044.7544.70-0.109605
10:58:0244.7044.8044.70-0.102596
10:57:1444.7044.8544.70-0.102594
10:56:5544.7044.8544.70-0.101592
10:56:3344.7044.8544.70-0.101591
10:56:1944.7044.8544.70-0.101590
10:55:4344.7044.8544.70-0.101589
10:55:3044.7044.8544.70-0.101588
10:55:3044.7544.8544.75-0.054587
10:55:2944.7544.8544.75-0.053583
10:55:1844.7544.8044.8002580
10:55:0744.7544.8044.75-0.051578
10:55:0044.7544.8044.75-0.051577
10:53:4144.8044.8544.8009576
10:53:1744.8044.8544.8001567
10:52:5344.8044.8544.8001566
10:52:4544.8044.8544.8001565
10:52:0844.8044.8544.8001564
10:52:0744.8044.8544.8001563
10:50:1644.8044.8544.8002562
10:50:1544.8044.8544.8001560
10:49:3844.8544.9044.85+0.052559
10:49:2344.8044.9044.90+0.101557
10:47:4744.8044.9044.90+0.101556
10:46:5844.8544.9544.85+0.052555
10:46:5844.8544.9544.85+0.056553
10:46:2744.9044.9544.90+0.102547
10:41:5444.8544.9044.90+0.102545
10:39:2744.8544.9044.90+0.101543
10:38:4344.8044.8544.85+0.052542
10:36:5944.8044.8544.85+0.052540
10:35:5244.8044.8544.8001538
10:35:5244.8044.8544.8001537
10:35:2444.8544.9544.85+0.053536
10:34:1844.8544.9544.8006533
10:34:1844.8544.9544.85+0.054527
10:30:2044.8044.9544.8001523
10:30:2044.8044.9044.90+0.101522
10:28:0844.8044.9044.8003521
10:27:2444.8044.9044.8001518
10:26:5344.9044.9544.90+0.1014517
10:26:5344.8044.9044.90+0.106503
10:26:2844.8044.9044.8005497
10:24:2844.8044.9044.8003492
10:24:1144.8044.9044.8002489
10:20:5344.8044.9544.8001487
10:20:5344.8044.9544.8001486
10:20:4044.8044.9544.8002485
10:20:1644.8544.9544.85+0.055483
10:20:0244.8544.9544.85+0.051478
10:19:0944.8544.9544.85+0.051477
10:18:5544.8044.9544.8001476
10:14:0944.8045.0044.8001475
10:14:0844.8044.9545.00+0.202474
10:14:0844.8044.9544.95+0.153472
10:14:0244.8544.9544.85+0.052469
10:14:0244.8544.9544.85+0.052467
10:13:5144.8545.0044.85+0.053465
10:12:4044.9045.0044.90+0.109462
10:12:4044.9045.0044.90+0.101453
10:12:4044.9545.0044.95+0.1529452
10:10:2844.9545.0045.00+0.201423
10:05:2644.9545.0044.95+0.151422
10:05:2645.0045.0545.00+0.2014421
10:04:2245.0045.0545.00+0.201407
10:01:2345.0045.0545.00+0.201406
09:59:3245.0045.0545.05+0.253405
09:59:1445.0045.0545.00+0.201402
09:57:3945.0545.1045.05+0.254401
09:57:3945.0545.1045.05+0.255397
09:56:5545.0545.1045.05+0.251392
09:56:0045.0545.1045.05+0.251391
09:55:5545.0545.1045.05+0.251390
09:55:5445.0545.1045.10+0.301389
09:55:1345.0545.1045.10+0.303388
09:54:0945.1045.1545.10+0.301385
09:50:5745.0545.1545.05+0.251384
09:50:5145.0545.1045.10+0.303383
09:50:5145.0545.1045.10+0.3014380
09:49:0745.0545.1045.10+0.301366
09:48:5045.0545.1045.10+0.302365
09:47:4845.0045.1045.10+0.3013363
09:47:4745.0045.1045.10+0.3010350
09:46:3245.0545.1045.00+0.2022340
09:46:3245.0545.1045.05+0.253318
09:46:1945.0545.1045.05+0.251315
09:46:0345.0545.1045.05+0.252314
09:45:2345.0545.1045.05+0.251312
09:45:1845.0545.1045.10+0.301311
09:43:0445.0045.1045.00+0.202310
09:43:0445.0045.0545.05+0.253308
09:43:0445.0045.0545.05+0.253305
09:43:0144.9545.0545.05+0.251302
09:42:2044.9545.0045.00+0.202301
09:42:2044.9545.0045.00+0.203299
09:41:4644.9545.0044.95+0.151296
09:41:4544.9545.0045.00+0.2013295
09:41:4544.9545.0045.00+0.203282
09:41:1444.9545.0044.95+0.151279
09:41:0344.9545.0045.00+0.202278
09:40:3744.9545.0045.00+0.201276
09:39:1544.9545.0045.00+0.201275
09:38:5344.9545.0045.00+0.201274
09:37:3145.0045.0545.00+0.204273
09:34:5744.9545.0045.00+0.203269
09:34:3544.9545.0044.95+0.152266
09:34:1344.9545.0044.95+0.152264
09:33:3944.9545.0044.95+0.151262
09:33:2645.0045.0544.95+0.154261
09:33:2645.0045.0545.00+0.201257
09:33:0744.9545.1044.95+0.155256
09:32:5844.9545.1044.95+0.151251
09:32:5844.9545.0045.00+0.203250
09:32:5845.0045.1045.00+0.202247
09:32:3744.9545.0045.00+0.202245
09:31:5845.0045.1045.00+0.201243
09:31:3144.9545.0045.00+0.209242
09:31:2144.9045.0044.90+0.102233
09:30:5944.9045.0044.90+0.101231
09:30:3744.9044.9544.95+0.152230
09:30:0544.9044.9544.90+0.101228
09:27:2944.9044.9544.90+0.101227
09:26:4544.9044.9544.90+0.101226
09:26:2744.9044.9544.90+0.101225
09:26:2744.9044.9544.90+0.101224
09:25:3544.9044.9544.90+0.101223
09:24:0644.9045.0044.90+0.101222
09:22:2845.0045.1045.00+0.201221
09:22:2045.0045.1045.00+0.201220
09:21:5545.0045.1045.00+0.205219
09:21:2844.9045.0045.00+0.202214
09:21:1744.9045.0045.00+0.204212
09:20:5344.9045.0045.00+0.203208
09:20:5245.0045.1045.00+0.207205
09:19:5445.0045.1045.00+0.201198
09:19:3245.0045.1045.00+0.201197
09:19:1245.0045.1045.00+0.201196
09:18:5745.0045.0545.05+0.255195
09:18:5744.9045.0045.00+0.205190
09:17:5244.8545.0044.85+0.051185
09:17:2544.9045.0044.90+0.101184
09:16:0944.8045.0044.8001183
09:15:2844.8044.9044.90+0.102182
09:14:4544.9045.0044.90+0.105180
09:14:2044.9045.0044.90+0.101175
09:13:4544.8544.9044.90+0.101174
09:13:1444.8544.9044.90+0.101173
09:13:0344.8544.9044.85+0.051172
09:12:5944.8544.9044.80012171
09:12:5944.8544.9044.85+0.0518159
09:12:3544.9045.0044.90+0.102141
09:12:1845.0045.1045.00+0.204139
09:12:1845.0045.1045.00+0.206135
09:11:5345.0045.0545.05+0.251129
09:11:0345.0545.1045.05+0.251128
09:10:3145.0045.1045.10+0.303127
09:10:2445.0045.0545.05+0.251124
09:09:3545.0545.1045.05+0.253123
09:09:3545.0545.1045.05+0.252120
09:09:2345.0545.1045.05+0.252118
09:09:2145.0545.1045.05+0.251116
09:08:5545.0545.1045.05+0.251115
09:08:1645.0045.0545.05+0.251114
09:07:5845.0545.1045.05+0.251113
09:07:5645.0545.1045.05+0.251112
09:07:1645.0545.1545.15+0.351111
09:07:1545.1045.1545.10+0.302110
09:06:5845.1045.2045.10+0.303108
09:06:5645.1045.2045.10+0.305105
09:06:4845.1545.2045.15+0.351100
09:06:4845.1545.2045.15+0.35199
09:06:1545.1545.2045.15+0.35298
09:06:1245.1545.2045.15+0.35396
09:05:5245.2045.2545.20+0.40393
09:05:5245.2045.2545.20+0.40390
09:05:4645.2045.2545.20+0.40187
09:05:1445.2545.3045.25+0.45186
09:05:0945.2545.3045.25+0.45185
09:05:0945.2545.3045.25+0.45584
09:05:0045.2545.3045.25+0.45279
09:04:5045.2545.3045.30+0.50177
09:04:3445.2545.3045.30+0.50176
09:04:3445.2545.3045.25+0.45175
09:04:2045.2545.3045.25+0.45174
09:03:4245.1545.2545.25+0.45473
09:03:4145.1545.2045.20+0.40269
09:03:4145.1545.2045.20+0.401067
09:03:3945.1545.2045.20+0.40257
09:03:3645.1545.2045.20+0.40155
09:03:3245.1545.2045.20+0.40154
09:03:2745.1545.2045.20+0.40253
09:03:2045.1545.2045.20+0.40151
09:03:0645.1545.2045.20+0.40550
09:02:4945.1545.2045.15+0.35145
09:02:4045.1545.2045.15+0.35244
09:02:4045.1545.2045.15+0.35142
09:02:3745.1545.2045.15+0.35241
09:02:2145.1545.2045.20+0.40139
09:02:0845.1045.1545.15+0.35938
09:01:2445.0545.1045.10+0.30229
09:01:1045.0545.1045.10+0.30227
09:01:0145.0045.1545.15+0.35125
09:00:5045.1045.1545.10+0.30224
09:00:4345.1045.1545.10+0.30322
09:00:2545.1045.1545.10+0.30119
09:00:2045.0045.1045.10+0.30118
09:00:12----45.10+0.301717
 
加密貨幣
比特幣BTC 36950.81 1,600.62 4.53%
以太幣ETH 2187.37 -4.00 -0.18%
瑞波幣XRP 0.623365 0.02 2.80%
比特幣現金BCH 474.36 18.34 4.02%
萊特幣LTC 128.81 1.21 0.95%
卡達幣ADA 1.23 0.00 0.12%
波場幣TRX 0.058068 0.00 0.32%
恆星幣XLM 0.257248 0.00 -1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。