盟 立  (2464) 其他電子業 上市

41.50 ▲+0.30 +0.73% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,769 41.45 2 41.50 11 42.00 43.05 40.85 41.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.4541.5041.50+0.3051769
13:30:0041.4541.5041.50+0.30381764
13:24:1841.2041.4541.20011726
13:24:1641.2541.4541.25+0.0521725
13:24:1141.2541.4541.45+0.2521723
13:24:1141.2541.4541.45+0.2511721
13:24:1141.2541.4541.25+0.0511720
13:21:3841.2041.4041.20021719
13:21:3641.2041.4041.20021717
13:21:1841.2041.4041.40+0.2011715
13:21:1541.2041.4041.20011714
13:21:0541.2541.4041.25+0.0511713
13:20:2641.2541.4041.40+0.2011712
13:19:3941.2541.3541.35+0.1511711
13:19:2641.3041.3541.25+0.0511710
13:19:2641.3041.3541.30+0.1011709
13:19:2141.3041.3541.30+0.1021708
13:19:0641.2541.4041.25+0.0511706
13:18:5641.2541.4541.45+0.2511705
13:18:2741.3041.4541.30+0.1011704
13:18:1541.4041.4541.40+0.2011703
13:18:1341.3041.4041.40+0.2011702
13:18:1241.3041.4041.40+0.2011701
13:17:4141.3041.4041.40+0.2011700
13:17:1841.3041.4041.40+0.2011699
13:16:4541.2541.4541.45+0.2511698
13:15:3041.2541.3541.35+0.1511697
13:15:0241.3041.4541.30+0.1021696
13:14:3541.3541.4541.35+0.1511694
13:14:2241.4041.4541.40+0.2011693
13:14:1541.4041.4541.45+0.2511692
13:13:2341.4041.4541.45+0.2511691
13:12:3841.4041.4541.45+0.2511690
13:11:0541.2541.4541.45+0.2511689
13:11:0141.2541.4041.40+0.2011688
13:10:1141.2041.4541.45+0.2511687
13:09:4741.2041.3041.20011686
13:09:4241.1541.2041.200261685
13:09:1041.1541.2041.20011659
13:08:2341.1541.2041.15-0.0511658
13:08:0341.1541.2041.20021657
13:06:5641.1541.2041.20011655
13:06:5341.1541.2041.20081654
13:06:5041.1541.2041.20021646
13:06:4641.1541.2041.20011644
13:06:4041.1541.2041.20011643
13:05:3941.1541.2041.20011642
13:04:2341.1541.2041.20011641
13:04:2141.1541.2041.15-0.0511640
13:04:1441.1541.2041.20011639
13:04:0841.1541.2041.20021638
13:02:5541.1541.2041.20011636
13:02:3641.2041.2541.20011635
13:02:0541.1541.2041.20011634
13:01:4341.1541.2041.20011633
13:01:1341.1541.2041.20011632
13:00:5141.1541.2041.20011631
13:00:5141.1541.2041.20011630
13:00:5141.1041.1541.15-0.0511629
13:00:3941.1041.2041.20041628
13:00:3941.1041.2041.20011624
13:00:3941.1041.2041.20011623
12:59:5341.1041.2041.20011622
12:59:3641.1041.2041.20021621
12:59:1941.1041.2041.10-0.1011619
12:59:1141.1041.2041.10-0.1011618
12:58:5741.1041.1541.15-0.0531617
12:58:4841.1041.1541.15-0.0511614
12:57:4041.2041.2541.200181613
12:57:4041.2041.2541.20021595
12:56:3241.2041.3041.30+0.1011593
12:56:0641.2541.3041.25+0.0521592
12:56:0641.2541.3041.25+0.0521590
12:55:3341.2041.4041.20021588
12:55:3341.3041.4041.30+0.1021586
12:55:3341.3041.4041.30+0.1021584
12:54:5641.3041.4041.30+0.1041582
12:54:5641.3041.4041.30+0.1071578
12:53:5741.4041.5041.40+0.2021571
12:53:5741.4041.5041.40+0.2011569
12:53:4741.3041.4041.40+0.2021568
12:52:2841.3041.4041.40+0.2011566
12:51:5441.3041.4041.40+0.2011565
12:50:2241.3041.4041.40+0.2011564
12:50:2241.3041.4041.40+0.2011563
12:49:3441.3041.4041.40+0.2011562
12:49:3441.4041.5041.40+0.2031561
12:47:5041.3541.4541.45+0.2511558
12:47:3441.3541.4041.40+0.2011557
12:46:3741.3541.4041.40+0.2011556
12:45:4241.4041.4541.40+0.2011555
12:44:4141.4041.5041.40+0.2021554
12:44:0941.4041.5041.40+0.2011552
12:43:2441.3041.5041.50+0.3011551
12:43:1541.3041.5041.30+0.1011550
12:43:1041.1041.2041.30+0.1011549
12:43:1041.1041.2041.25+0.0521548
12:43:1041.1041.2041.20071546
12:42:3041.1041.2041.10-0.1021539
12:39:2441.2041.3541.200321537
12:39:2441.2541.3541.25+0.0551505
12:39:2441.2541.3541.25+0.05101500
12:39:2141.2541.3541.25+0.0521490
12:39:0041.2541.3541.25+0.0541488
12:38:5541.2541.3041.30+0.1011484
12:38:4741.2541.3041.30+0.1011483
12:38:2941.2541.3041.25+0.0511482
12:38:1341.2541.3041.25+0.0511481
12:36:1741.2541.3041.25+0.0511480
12:36:0141.2541.3041.25+0.0511479
12:35:1941.2541.3041.25+0.0511478
12:34:5041.2541.3041.25+0.0521477
12:34:3841.2041.2541.25+0.0511475
12:34:0641.2041.2541.25+0.0521474
12:34:0541.2541.3541.25+0.0521472
12:33:2041.2041.2541.25+0.0541470
12:33:2041.2041.2541.25+0.0551466
12:32:3741.2041.2541.25+0.0511461
12:32:2241.2041.2541.20011460
12:31:1441.2041.2541.20091459
12:31:0841.2041.2541.20041450
12:30:3141.2041.2541.20011446
12:30:0441.2541.4041.25+0.0511445
12:29:5941.2541.3041.30+0.1011444
12:29:0741.2541.3041.30+0.1011443
12:27:0141.2041.6041.60+0.4021442
12:26:5841.2041.5041.50+0.3011440
12:26:5241.2041.5041.20011439
12:26:5041.2041.2541.25+0.0511438
12:26:5041.1541.2041.200121437
12:26:3041.1041.2041.20011425
12:26:2941.1041.2041.10-0.1021424
12:26:2941.1041.2041.10-0.1031422
12:25:1441.0041.2041.00-0.2011419
12:25:1440.9541.0041.00-0.2011418
12:24:4040.9541.2040.95-0.25101417
12:24:3840.9541.1541.15-0.0511407
12:24:3841.0041.1541.00-0.20401406
12:24:3841.0041.1541.00-0.20101366
12:24:3641.0041.2041.00-0.20101356
12:24:2641.0541.2041.00-0.2031346
12:24:2641.0541.2041.05-0.1571343
12:24:2441.0541.2041.20021336
12:24:2441.0541.2041.05-0.15101334
12:23:5541.0541.2041.20021324
12:23:4041.1041.2041.10-0.1011322
12:22:3841.0541.2041.20011321
12:22:1941.2041.4541.20031320
12:21:0541.2041.4541.20011317
12:21:0041.0041.4541.00-0.20101316
12:20:5941.0041.4541.45+0.2511306
12:20:5441.0041.4541.00-0.20101305
12:20:4641.1041.5041.00-0.2011295
12:20:4641.1041.5041.05-0.1581294
12:20:4641.1041.5041.10-0.1011286
12:20:3641.0541.5041.50+0.3011285
12:20:3641.1041.5041.05-0.1521284
12:20:3641.1041.5041.10-0.1081282
12:20:2741.2041.6041.10-0.1051274
12:20:2741.2041.6041.15-0.0541269
12:20:2741.2041.6041.20011265
12:20:2141.2041.6041.15-0.0511264
12:20:2141.2041.6041.20091263
12:20:1341.4541.6541.20031254
12:20:1341.4541.6541.25+0.0511251
12:20:1341.4541.6541.30+0.1021250
12:20:1341.4541.6541.35+0.1531248
12:20:1341.4541.6541.45+0.2511245
12:20:0441.4041.7041.35+0.1511244
12:20:0441.4041.7041.40+0.2091243
12:19:5641.5041.7041.50+0.30211234
12:19:5641.5541.7041.50+0.3051213
12:19:5641.5541.7041.55+0.3551208
12:19:4541.6541.7041.55+0.3511203
12:19:4541.6541.7041.60+0.4081202
12:19:4541.6541.7041.65+0.4511194
12:19:0541.6541.7041.70+0.5011193
12:18:5941.6541.7041.70+0.5041192
12:16:5941.6541.7041.70+0.5011188
12:16:1941.7041.7541.70+0.5011187
12:16:1941.7041.7541.70+0.5041186
12:16:1241.6041.7041.70+0.5011182
12:15:0841.6041.7041.70+0.5011181
12:13:1341.5541.7041.70+0.5011180
12:13:0541.5541.7041.70+0.5011179
12:13:0441.5541.7041.70+0.5041178
12:11:1341.5041.7041.70+0.5011174
12:09:5041.5041.7541.75+0.5511173
12:09:3641.5041.7541.75+0.5551172
12:09:2641.5041.7541.75+0.5551167
12:09:2041.5041.7541.75+0.5511162
12:09:1741.5041.7041.75+0.5541161
12:09:1741.5041.7041.70+0.5011157
12:09:0441.6041.7541.60+0.40241156
12:09:0441.6041.7541.60+0.4021132
12:08:2041.6041.7541.75+0.5511130
12:08:0641.6041.7541.75+0.5521129
12:04:4941.6041.8541.85+0.6511127
12:04:3241.7041.8541.70+0.5031126
12:01:5041.6041.8541.85+0.6511123
12:01:2041.6041.8041.80+0.6011122
12:01:1341.6541.8041.65+0.4541121
12:01:1341.7041.8041.70+0.5021117
12:01:1241.7041.8041.70+0.5021115
12:00:0541.6541.7041.70+0.5011113
12:00:0541.6541.7041.65+0.4551112
11:59:5841.6541.7041.65+0.4511107
11:59:3141.6541.7041.65+0.4511106
11:58:3541.6541.7041.70+0.5011105
11:54:4841.6541.7041.65+0.4521104
11:54:2541.6541.7041.70+0.5031102
11:52:2741.6541.7041.70+0.5011099
11:48:5241.6541.7041.70+0.5021098
11:47:0341.6541.7041.70+0.5031096
11:46:1341.6541.7041.70+0.5011093
11:43:4241.6041.7041.60+0.4011092
11:43:0541.6041.7041.70+0.5011091
11:40:0041.6041.7541.60+0.4011090
11:39:4241.6541.7541.75+0.5511089
11:39:4141.6541.7541.65+0.4551088
11:37:3841.6041.7541.60+0.4021083
11:36:5241.7041.8041.70+0.50211081
11:36:5041.7541.8041.75+0.5511060
11:36:5041.7541.8041.75+0.5541059
11:36:4941.7541.8041.75+0.5511055
11:34:1341.7041.8041.80+0.6011054
11:33:4341.7041.8041.80+0.6011053
11:32:3341.7541.8541.75+0.5511052
11:32:3341.7541.8541.75+0.5541051
11:31:5541.8041.8541.80+0.6031047
11:31:1841.8541.9541.85+0.6531044
11:27:3741.8542.0542.05+0.8511041
11:27:2841.9542.0541.95+0.7511040
11:24:5041.9542.0542.05+0.8511039
11:24:0541.8042.0542.05+0.8511038
11:23:5041.8042.0042.00+0.80451037
11:23:3541.7541.9541.95+0.751992
11:23:1741.7541.9541.95+0.7510991
11:23:0041.7541.9041.90+0.702981
11:22:5041.7541.8541.85+0.651979
11:22:3841.7541.8041.80+0.602978
11:20:5741.7541.8041.80+0.601976
11:18:4441.7541.8041.75+0.551975
11:15:5941.4541.7041.70+0.501974
11:15:1041.4041.4541.45+0.252973
11:15:1041.4041.4541.45+0.251971
11:15:0941.4541.7041.45+0.257970
11:15:0041.4541.7041.70+0.501963
11:15:0041.4541.7041.70+0.501962
11:10:3341.4041.5041.50+0.301961
11:09:3941.5041.7041.50+0.302960
11:08:3041.5041.7041.70+0.501958
11:08:2341.6041.7041.60+0.402957
11:07:4541.3041.5041.50+0.304955
11:05:3841.3041.5041.50+0.301951
11:05:3741.4041.5041.40+0.201950
11:05:3741.4041.5041.40+0.204949
11:05:3541.4041.5041.40+0.202945
11:05:0641.4041.5041.40+0.201943
11:02:3341.2541.5541.55+0.351942
11:02:3241.2541.3041.30+0.103941
10:59:4741.2041.6041.60+0.401938
10:59:4641.2041.4041.40+0.201937
10:59:4641.2041.3041.30+0.109936
10:59:4641.2041.3041.30+0.105927
10:58:1841.2041.3041.30+0.101922
10:56:1541.1541.3041.30+0.101921
10:52:4641.0041.3041.30+0.102920
10:52:3441.0041.2041.2001918
10:51:5241.2041.3041.2002917
10:51:4541.0041.2041.2001915
10:50:5940.9541.2041.2001914
10:49:1340.9041.0541.05-0.151913
10:48:1540.9041.0041.00-0.202912
10:47:2540.9041.0540.90-0.301910
10:47:1840.8541.1040.85-0.353909
10:46:5340.8541.1541.15-0.051906
10:46:4840.8541.1540.85-0.353905
10:46:4540.9541.1540.95-0.252902
10:46:4541.0041.2041.00-0.201900
10:46:4541.0041.2041.00-0.201899
10:46:4541.0541.2041.00-0.201898
10:46:4541.0541.2041.05-0.151897
10:45:4440.9541.0041.00-0.202896
10:45:0940.9541.0041.00-0.201894
10:45:0740.9541.0041.00-0.201893
10:45:0740.9541.0041.00-0.201892
10:45:0640.9541.0041.00-0.201891
10:44:1041.0041.2041.00-0.207890
10:44:0241.1541.2041.00-0.201883
10:44:0241.1541.2041.05-0.151882
10:44:0241.1541.2041.10-0.102881
10:44:0241.1541.2041.15-0.051879
10:42:3541.0041.2041.00-0.205878
10:42:1841.0541.2041.00-0.2018873
10:42:1841.0541.2041.05-0.152855
10:41:5741.0041.0541.05-0.152853
10:41:5741.0041.0541.05-0.155851
10:41:1841.0041.2041.00-0.202846
10:40:4341.0041.2041.2001844
10:40:0341.0041.2041.00-0.201843
10:40:0241.0041.2041.00-0.201842
10:40:0241.0541.2041.05-0.154841
10:40:0241.1041.2041.10-0.1011837
10:40:0241.1041.2041.10-0.108826
10:39:5441.1541.2041.15-0.051818
10:39:3141.2541.4041.15-0.051817
10:39:3141.2541.4041.2005816
10:39:3141.2541.4041.25+0.051811
10:38:2341.2041.4541.2001810
10:38:2341.2041.4541.2001809
10:38:2341.2041.4541.2001808
10:38:2341.3041.4541.20012807
10:38:2341.3041.4541.25+0.055795
10:38:2341.3041.4541.30+0.103790
10:38:1741.3041.4541.45+0.252787
10:38:1341.4541.8541.45+0.251785
10:37:4841.4541.8541.45+0.254784
10:37:3241.3041.8541.85+0.651780
10:35:5541.3041.5541.55+0.353779
10:35:4141.3041.5041.50+0.301776
10:35:2141.2541.3541.35+0.158775
10:35:2041.2541.3041.30+0.101767
10:35:1841.2541.3041.30+0.102766
10:35:1841.2541.3041.30+0.101764
10:35:1341.2541.3041.30+0.101763
10:35:1341.3041.3541.30+0.102762
10:35:1041.3041.3541.30+0.103760
10:35:0441.3041.3541.30+0.101757
10:34:5741.3041.3541.30+0.1010756
10:34:5741.3541.5541.35+0.151746
10:34:5241.3541.5541.35+0.151745
10:34:2941.3541.5541.35+0.151744
10:34:1441.3541.5541.35+0.155743
10:32:4441.3541.5541.35+0.151738
10:31:3941.3541.6041.35+0.151737
10:28:1041.3041.6041.60+0.401736
10:27:2441.3041.6041.30+0.101735
10:24:5541.3041.6041.30+0.101734
10:24:4041.5041.6041.50+0.3037733
10:24:4041.5041.6041.50+0.301696
10:24:4041.5041.6041.50+0.3027695
10:24:4041.5041.6041.50+0.3026668
10:24:2341.5041.6041.60+0.401642
10:23:5641.5541.6041.55+0.3517641
10:23:5641.6041.8041.60+0.401624
10:23:3341.6041.8041.60+0.405623
10:23:1341.5541.8041.80+0.601618
10:20:4741.6041.8041.60+0.4031617
10:20:4241.6541.8041.60+0.402586
10:20:4241.6541.8041.65+0.455584
10:20:2441.7041.8041.70+0.502579
10:20:1241.7041.8041.80+0.601577
10:20:0141.7041.8041.70+0.509576
10:20:0141.7041.8041.70+0.501567
10:19:2941.7041.8041.70+0.5010566
10:18:4841.7041.8041.80+0.601556
10:17:5741.7541.8041.75+0.552555
10:17:5741.7541.8041.75+0.554553
10:17:4541.7541.8041.75+0.551549
10:13:2741.7041.7541.75+0.551548
10:13:2641.7041.7541.75+0.551547
10:13:0741.7041.7541.75+0.551546
10:12:3541.7041.7541.70+0.501545
10:11:4241.7041.7541.75+0.551544
10:11:4041.7041.7541.70+0.501543
10:10:3641.7541.8041.75+0.552542
10:09:2641.7541.8041.80+0.601540
10:08:3041.7541.8041.75+0.552539
10:08:2541.7541.8041.75+0.551537
10:08:1641.7541.8041.75+0.551536
10:07:4141.8041.8541.80+0.602535
10:07:3841.8041.8541.80+0.601533
10:07:3541.8041.8541.80+0.601532
10:07:3541.8041.8541.80+0.602531
10:06:0041.8541.9041.85+0.654529
10:06:0041.8541.9041.85+0.651525
10:05:1041.8541.9541.95+0.751524
10:05:1041.9041.9541.90+0.705523
10:02:0041.9041.9541.95+0.751518
10:01:0941.9041.9541.95+0.751517
10:00:5941.9041.9541.95+0.752516
10:00:3741.9041.9541.95+0.751514
10:00:0341.9041.9541.95+0.751513
10:00:0341.9041.9541.95+0.751512
09:58:2441.8542.0041.85+0.651511
09:56:5241.8541.9541.95+0.751510
09:56:3841.9041.9541.90+0.702509
09:56:3841.9041.9541.90+0.701507
09:55:0341.9041.9541.95+0.751506
09:54:0541.9542.0041.95+0.753505
09:53:5741.9542.0042.00+0.801502
09:52:4142.0042.1042.00+0.802501
09:52:2842.0042.1042.00+0.803499
09:49:4541.9542.0042.00+0.804496
09:49:1241.9542.0042.00+0.801492
09:47:2641.9041.9541.95+0.751491
09:46:5741.9041.9541.95+0.751490
09:45:2941.8041.9041.90+0.703489
09:45:2941.8041.9041.90+0.702486
09:45:2841.8541.9041.85+0.651484
09:45:0841.8041.8541.85+0.651483
09:44:4441.8041.9541.80+0.601482
09:43:5541.9041.9541.90+0.703481
09:43:5541.9041.9541.90+0.702478
09:43:4241.8041.9541.80+0.605476
09:43:4241.9041.9541.90+0.701471
09:43:3041.8041.9041.90+0.701470
09:43:2541.8541.9041.85+0.6515469
09:42:4941.9041.9541.90+0.709454
09:41:2641.8541.9541.85+0.651445
09:41:1941.8541.9541.95+0.751444
09:40:2641.8041.9041.90+0.705443
09:40:1241.8041.9041.90+0.701438
09:40:0741.8541.9041.85+0.653437
09:39:5541.9041.9541.90+0.701434
09:39:5541.9041.9541.90+0.701433
09:39:5441.9041.9541.90+0.701432
09:39:4141.9542.0041.95+0.755431
09:39:4141.9542.0041.95+0.751426
09:39:3842.0042.1042.00+0.8022425
09:39:3842.0042.1042.00+0.806403
09:39:3342.0542.1042.05+0.853397
09:39:3042.0542.1042.05+0.852394
09:39:1742.0542.1042.10+0.902392
09:39:1042.1042.3042.10+0.906390
09:37:5742.0542.4042.05+0.851384
09:37:1242.0542.2042.05+0.851383
09:37:0942.1042.2042.10+0.901382
09:37:0342.1542.2042.15+0.951381
09:37:0242.1542.2042.15+0.951380
09:36:5642.2042.4042.20+1.001379
09:36:5242.2042.3042.30+1.101378
09:36:4342.2542.3042.25+1.051377
09:36:3642.3042.3542.30+1.101376
09:36:1442.4042.5042.40+1.201375
09:34:1542.3042.4042.40+1.201374
09:34:1442.3042.4042.40+1.201373
09:34:0742.3042.4042.40+1.201372
09:33:5842.3042.4042.40+1.201371
09:33:0742.4042.5042.40+1.205370
09:32:4942.5042.5542.50+1.303365
09:32:3742.5542.7042.55+1.352362
09:32:3742.6542.7042.65+1.453360
09:31:4442.5542.6542.65+1.452357
09:30:5342.6542.7542.65+1.451355
09:30:5242.7042.8542.70+1.503354
09:30:5242.8042.8542.80+1.605351
09:30:5142.8542.9042.85+1.651346
09:30:3442.8542.9542.85+1.654345
09:30:3442.9042.9542.90+1.702341
09:30:3442.9042.9542.90+1.701339
09:28:4742.9043.0042.90+1.702338
09:27:5342.9043.0043.00+1.801336
09:27:5342.9043.0043.00+1.805335
09:27:3842.9043.0043.00+1.801330
09:27:2242.9043.0043.00+1.801329
09:26:4542.9043.0043.00+1.801328
09:26:3843.0043.0543.00+1.801327
09:26:0742.9043.0543.05+1.851326
09:26:0142.9043.0543.05+1.851325
09:25:5842.9043.0543.05+1.851324
09:25:1543.0043.0543.05+1.851323
09:25:1542.9043.0043.00+1.8010322
09:25:1542.9043.0043.00+1.8020312
09:25:1542.9043.0043.00+1.805292
09:25:1442.9042.9542.95+1.758287
09:25:1442.8542.9042.90+1.702279
09:24:4342.8542.9042.85+1.651277
09:24:2942.8542.9042.90+1.702276
09:24:2942.8542.9042.90+1.701274
09:23:5342.9042.9542.90+1.703273
09:23:4842.9042.9542.90+1.701270
09:23:4442.9042.9542.90+1.702269
09:23:2342.9042.9542.90+1.701267
09:23:2242.9042.9542.95+1.751266
09:23:0542.9042.9542.90+1.701265
09:22:4342.9042.9542.95+1.752264
09:22:3042.9042.9542.90+1.705262
09:22:2142.9042.9542.90+1.701257
09:22:1542.9042.9542.90+1.701256
09:21:5042.9042.9542.90+1.701255
09:21:4042.9042.9542.90+1.701254
09:21:2542.9042.9542.90+1.701253
09:21:1842.9042.9542.95+1.751252
09:20:5942.9043.0043.00+1.801251
09:20:3742.9042.9542.95+1.759250
09:20:3642.9042.9542.95+1.751241
09:20:2042.9043.0043.00+1.801240
09:20:2042.9042.9542.95+1.751239
09:20:2042.9042.9542.95+1.752238
09:19:5142.9042.9542.95+1.752236
09:19:3442.8042.9542.95+1.758234
09:19:3442.8042.9542.95+1.751226
09:19:3442.8042.9042.90+1.701225
09:19:2242.8042.9042.90+1.702224
09:19:2242.8042.9042.90+1.705222
09:19:1742.8042.9042.90+1.701217
09:19:1742.7542.8542.85+1.652216
09:19:1742.7542.8042.80+1.601214
09:18:5442.7542.8042.80+1.601213
09:18:5442.7542.8042.80+1.601212
09:18:3242.7542.8042.75+1.551211
09:17:1042.9042.9542.90+1.701210
09:16:5242.8542.9542.85+1.651209
09:16:4942.8542.9042.90+1.702208
09:16:4942.8542.9042.90+1.701206
09:16:4742.8542.9042.90+1.701205
09:16:2642.7042.8542.85+1.651204
09:16:1042.7042.8542.85+1.656203
09:15:5042.7042.8542.85+1.651197
09:15:3742.7542.8542.75+1.551196
09:14:5742.7042.8542.85+1.651195
09:14:5642.7042.8542.85+1.651194
09:14:3842.6542.8042.80+1.601193
09:14:3342.6542.8042.80+1.601192
09:14:2642.6542.8042.65+1.454191
09:14:1442.6042.8042.80+1.601187
09:14:1342.6042.7542.75+1.552186
09:14:0442.5042.7542.75+1.551184
09:14:0442.5042.7042.70+1.507183
09:13:5842.5042.7042.50+1.301176
09:13:5642.5042.6542.65+1.451175
09:13:5642.5042.6042.60+1.407174
09:13:5642.5042.6042.60+1.401167
09:13:5442.4042.5542.55+1.354166
09:13:5442.4042.5542.55+1.351162
09:13:5142.4042.5542.55+1.351161
09:13:2942.4042.5542.55+1.351160
09:13:1542.5542.6042.55+1.351159
09:13:0442.3542.6042.60+1.401158
09:13:0342.3542.5542.55+1.351157
09:13:0342.3042.5042.50+1.306156
09:13:0342.3042.4542.50+1.304150
09:13:0342.3042.4542.45+1.256146
09:12:2542.3042.4042.40+1.203140
09:12:2542.3042.3542.35+1.153137
09:11:5442.1042.3042.30+1.102134
09:11:5442.1042.2542.25+1.052132
09:11:5242.2042.2542.20+1.001130
09:11:0142.2042.2542.25+1.051129
09:09:5342.3042.3542.30+1.101128
09:09:2942.0542.3542.35+1.151127
09:09:2342.0542.3042.30+1.101126
09:09:2142.0542.3542.35+1.151125
09:09:1542.0542.3542.35+1.151124
09:09:1542.0042.3042.30+1.102123
09:09:1442.0042.3042.30+1.101121
09:08:4642.0042.3042.30+1.101120
09:08:4242.0042.2542.25+1.051119
09:08:3042.0042.3542.35+1.151118
09:07:4441.9042.2042.20+1.001117
09:07:2941.9042.2042.20+1.002116
09:07:2941.9042.2042.20+1.001114
09:07:1541.9542.2041.95+0.751113
09:06:2641.8042.1042.10+0.901112
09:06:2641.7542.0042.00+0.807111
09:06:2641.7541.9541.95+0.751104
09:06:2641.7541.9041.90+0.702103
09:06:1241.7041.9041.90+0.701101
09:05:2041.9042.0041.90+0.703100
09:04:5841.9042.0042.00+0.80297
09:04:3741.9542.0041.95+0.75195
09:04:3741.9542.0042.00+0.80194
09:04:3741.9542.0041.95+0.75193
09:04:2641.9542.0042.00+0.80192
09:04:1441.9542.0042.00+0.80191
09:03:5941.9542.0041.95+0.75190
09:03:5741.9542.0042.00+0.80189
09:03:5541.9542.0041.95+0.75188
09:03:3442.0042.0542.00+0.804987
09:03:3442.0042.0542.00+0.80138
09:03:2242.0042.0542.05+0.85137
09:03:0942.1042.1542.10+0.90136
09:03:0042.1042.3542.00+0.80435
09:03:0042.1042.3542.10+0.90131
09:02:0342.1042.3542.10+0.90230
09:01:2442.0042.4542.45+1.25128
09:01:0342.1042.4542.10+0.90127
09:00:5242.4542.5042.45+1.25326
09:00:5242.3042.4542.45+1.25423
09:00:4542.3042.4542.30+1.10119
09:00:3842.1042.3042.30+1.10218
09:00:2842.0042.2042.20+1.00316
09:00:13----42.00+0.801313
 
加密貨幣
比特幣BTC 47929.41 -1,951.12 -3.91%
以太幣ETH 3742.19 -336.87 -8.26%
瑞波幣XRP 1.44 0.04 2.64%
比特幣現金BCH 1199.68 -98.98 -7.62%
萊特幣LTC 302.75 -23.48 -7.20%
卡達幣ADA 2.22 0.22 10.73%
波場幣TRX 0.120336 0.00 -3.56%
恆星幣XLM 0.689680 0.02 3.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。