最新看好經濟前景擴大投資 國銀Q1放款大增逾兆元熱門聯電ADR10日上漲0.12美元漲幅1.51%折台股52.25元
更新報價

光群雷  (2461) 其他電子業 上市

25.25 ▲+0.15 +0.60% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,143 25.20 25 25.25 2 25.35 25.40 24.90 25.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2025.2525.25+0.1511143
13:30:0025.2025.2525.25+0.15441142
13:24:1125.2525.3025.25+0.1511098
13:24:0325.2525.3025.30+0.2011097
13:23:4725.2525.3025.30+0.2051096
13:23:4225.2525.3025.30+0.2031091
13:23:0025.2525.3025.25+0.1511088
13:22:0425.2525.3025.25+0.1511087
13:21:3925.2025.2525.25+0.1531086
13:21:1725.2025.2525.25+0.1511083
13:20:0325.1525.2025.20+0.1041082
13:20:0325.1525.2025.20+0.1011078
13:20:0325.1525.2025.20+0.1011077
13:18:5425.1525.2525.15+0.0521076
13:18:0125.1025.1525.15+0.0511074
13:18:0125.2025.2525.15+0.0571073
13:18:0125.2025.2525.20+0.1021066
13:17:4225.2025.2525.25+0.1571064
13:16:3925.2025.2525.25+0.1511057
13:12:4125.1525.2025.20+0.10211056
13:09:3425.1025.1525.15+0.0551035
13:09:3425.1525.2025.15+0.0551030
13:09:2425.1525.2025.15+0.0531025
13:09:1525.1525.2025.15+0.0511022
13:06:3825.1025.2025.20+0.1021021
13:03:4825.1525.2025.15+0.0531019
13:03:0525.1525.2025.15+0.0511016
13:01:3125.1525.2025.15+0.05101015
13:00:5525.1525.2025.20+0.1011005
12:59:2925.1525.2025.15+0.0511004
12:58:1925.1025.2025.10041003
12:57:5425.1025.2025.1003999
12:56:5125.1525.2025.10016996
12:56:5125.1525.2025.15+0.054980
12:56:3925.1525.2025.15+0.051976
12:55:1325.1525.2025.15+0.054975
12:54:3125.1525.2025.15+0.051971
12:53:5325.1525.2025.15+0.051970
12:53:1425.1525.2025.15+0.051969
12:51:3625.1525.2025.15+0.051968
12:49:4025.1025.2025.1001967
12:49:0625.1525.2025.15+0.055966
12:43:2325.1525.2025.15+0.051961
12:40:0325.1525.2025.15+0.051960
12:38:0525.1025.1525.15+0.051959
12:37:3125.1025.2025.1001958
12:36:3625.1025.2025.1001957
12:33:1725.1025.2025.1005956
12:26:4425.1025.1525.15+0.051951
12:21:0525.1025.1525.15+0.051950
12:19:4725.1025.1525.15+0.058949
12:19:1425.1025.1525.15+0.052941
12:18:5225.1025.1525.15+0.052939
12:15:2525.0525.1525.15+0.051937
12:14:4825.1025.1525.1002936
12:11:1625.0525.1025.10017934
12:08:3825.0025.1025.1001917
12:07:5825.0025.1025.1006916
12:07:4525.0025.1025.00-0.1010910
12:05:3525.0025.1025.10010900
12:03:3725.0025.1025.1001890
12:01:0424.9025.0524.90-0.205889
11:59:3724.9025.1024.90-0.2010884
11:58:2325.1025.1524.90-0.2039874
11:58:2325.1025.1524.95-0.1520835
11:58:2325.1025.1525.00-0.1050815
11:58:2325.1025.1525.1001765
11:57:4825.1025.1525.00-0.1075764
11:57:4825.1025.1525.05-0.0522689
11:57:4825.1025.1525.1003667
11:57:3125.1025.1525.10010664
11:56:4025.1025.1525.15+0.057654
11:53:3725.1025.1525.15+0.051647
11:52:3725.1025.1525.15+0.051646
11:51:4725.1025.1525.1002645
11:50:5225.1025.1525.15+0.051643
11:49:4125.1025.1525.10010642
11:41:1425.1025.1525.15+0.051632
11:38:4325.1525.2025.15+0.052631
11:36:4425.2025.2525.20+0.101629
11:36:4425.2025.2525.20+0.105628
11:36:4425.2025.2525.20+0.104623
11:35:3625.1525.2525.15+0.052619
11:30:1025.1525.2525.25+0.151617
11:27:3925.1525.2025.20+0.101616
11:21:4925.1025.2525.25+0.151615
11:19:1825.1025.2525.1002614
11:13:4725.1025.3025.10050612
11:13:4025.1525.3025.10027562
11:13:4025.1525.3025.15+0.0523535
11:12:2025.1525.2025.20+0.101512
11:12:2025.1525.2025.20+0.101511
11:12:2025.2025.3025.20+0.108510
11:11:2325.1525.2025.20+0.101502
11:11:2325.3025.3525.20+0.1013501
11:11:2325.3025.3525.30+0.201488
11:09:4025.3025.3525.30+0.201487
11:08:1925.3025.3525.30+0.204486
11:07:2525.3025.3525.30+0.201482
11:00:3025.3025.3525.30+0.201481
10:58:5525.3025.3525.35+0.251480
10:58:4125.2525.3025.30+0.2018479
10:52:0225.2525.3025.25+0.151461
10:47:4025.2525.3025.25+0.152460
10:45:3525.2025.2525.25+0.1510458
10:42:5025.2525.3025.25+0.156448
10:42:5025.2525.3025.25+0.154442
10:42:2825.2525.3025.30+0.202438
10:41:1525.2525.3025.30+0.202436
10:33:2425.2025.3025.30+0.203434
10:30:3825.2025.2525.25+0.1511431
10:28:2025.2025.2525.20+0.102420
10:18:4625.2025.2525.20+0.102418
10:16:2525.2025.2525.20+0.101416
10:16:1125.2025.2525.20+0.1010415
10:13:5925.2525.3025.25+0.151405
10:07:0625.2525.3025.25+0.151404
10:03:1325.2525.3025.25+0.152403
10:02:4625.3025.3525.30+0.209401
09:59:1925.2025.3025.30+0.201392
09:55:0225.2025.3025.30+0.203391
09:54:5225.2025.3025.30+0.201388
09:54:3325.2025.3025.30+0.201387
09:53:3025.2025.3025.30+0.209386
09:52:4225.3025.3525.30+0.201377
09:52:4025.2525.3525.25+0.151376
09:51:5425.2525.3525.25+0.151375
09:51:5425.2525.3525.25+0.1515374
09:49:1625.2525.3525.25+0.151359
09:46:4825.3025.3525.30+0.207358
09:46:4825.2525.3025.30+0.201351
09:45:2025.3025.3525.30+0.201350
09:44:0125.2525.4025.40+0.304349
09:43:4425.2525.4025.40+0.302345
09:43:3325.3025.4025.30+0.2013343
09:42:4325.3025.4025.40+0.301330
09:42:0125.2525.4025.40+0.3018329
09:41:4725.2525.3525.35+0.2510311
09:40:3225.2525.3525.35+0.251301
09:39:2725.3025.3525.30+0.201300
09:38:4825.2525.3525.35+0.251299
09:35:5025.2025.2525.25+0.151298
09:35:4425.2025.2525.25+0.152297
09:35:2425.2025.2525.25+0.152295
09:29:3325.2025.2525.20+0.103293
09:29:2625.2025.2525.20+0.102290
09:26:0025.0525.1025.10078288
09:26:0025.0525.1025.1003210
09:26:0025.2025.2525.10016207
09:26:0025.2025.2525.15+0.052191
09:26:0025.2025.2525.20+0.101189
09:22:0125.2025.2525.20+0.102188
09:21:3125.1525.2025.20+0.102186
09:21:0325.1025.2025.20+0.102184
09:12:1525.0525.2025.05-0.051182
09:12:0125.0525.2025.05-0.0510181
09:10:4625.0025.1025.10012171
09:10:2524.9525.0025.00-0.1037159
09:10:2524.9525.0025.00-0.1017122
09:10:2524.9525.0025.00-0.1019105
09:10:2525.0525.1025.00-0.104186
09:10:2525.0525.1025.05-0.05645
09:10:0525.0525.1025.05-0.05139
09:10:0525.0525.1025.05-0.05138
09:10:0525.0525.1025.05-0.05337
09:10:0425.2025.3025.1001534
09:10:0425.2025.3025.15+0.05319
09:10:0425.2025.3025.20+0.10116
09:06:3025.2525.3525.25+0.15215
09:04:5225.3525.4025.35+0.25213
09:04:0025.2525.3525.35+0.25111
09:03:4025.2525.3525.35+0.25410
09:01:3125.2025.3525.35+0.2526
09:01:2325.2025.3525.35+0.2534
09:00:05----25.35+0.2511
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60887.84 -2,162.12 -3.43%
以太幣ETH 2917.82 -118.20 -3.89%
瑞波幣XRP 0.503899 -0.02 -3.29%
比特幣現金BCH 432.35 -22.61 -4.97%
萊特幣LTC 80.88 -2.18 -2.62%
卡達幣ADA 0.450004 -0.01 -2.91%
波場幣TRX 0.127131 0.00 0.74%
恆星幣XLM 0.106990 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。