光群雷  (2461) 其他電子業 上市

23.30 ▲+0.25 +1.08% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 645 23.25 13 23.30 7 23.20 23.30 22.95 23.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.2523.3023.30+0.2535645
13:24:5823.2523.3023.25+0.203610
13:23:4823.2023.2523.25+0.201607
13:18:5823.2023.3023.30+0.252606
13:18:5823.2023.3023.30+0.2510604
13:18:2423.2523.3023.25+0.201594
13:17:4723.2523.3023.25+0.201593
13:17:3523.2023.2523.25+0.202592
13:15:2223.2023.3023.30+0.252590
13:13:3523.2023.3023.30+0.251588
13:12:5623.2023.2523.25+0.201587
13:12:5623.2023.2523.25+0.205586
13:12:0523.2023.2523.20+0.152581
13:11:3523.2023.2523.25+0.202579
13:00:3623.1523.2523.15+0.107577
13:00:0323.1523.2523.15+0.105570
12:57:2923.1523.2523.15+0.101565
12:57:0823.1523.2523.15+0.103564
12:56:3023.1523.2523.15+0.101561
12:54:0023.2023.2523.15+0.109560
12:54:0023.2023.2523.20+0.1516551
12:49:1623.2023.3023.20+0.152535
12:44:2123.2023.3023.30+0.252533
12:42:5723.2023.3023.30+0.251531
12:29:3823.2023.2523.25+0.201530
12:27:4623.2023.2523.25+0.205529
12:27:4623.2023.2523.25+0.201524
12:27:2723.2023.2523.25+0.201523
12:23:1423.2023.2523.25+0.202522
12:23:1223.2523.3023.25+0.202520
12:22:5123.2523.3023.25+0.201518
12:22:5123.2523.3023.25+0.202517
12:22:4123.2523.3023.25+0.201515
12:19:2923.2523.3023.25+0.201514
12:17:3923.2523.3023.25+0.202513
12:14:3923.2523.3023.25+0.201511
12:14:3223.2523.3023.25+0.202510
12:11:0223.2523.3023.25+0.205508
12:10:1223.2523.3023.25+0.205503
12:09:0923.2523.3023.25+0.203498
11:56:4323.2523.3023.25+0.201495
11:55:3323.2523.3023.25+0.201494
11:54:5323.2523.3023.25+0.201493
11:49:1323.2523.3023.25+0.205492
11:49:1023.2523.3023.30+0.251487
11:47:3923.3023.3523.30+0.251486
11:44:2823.2523.3023.30+0.252485
11:41:3623.2023.2523.25+0.208483
11:36:2223.2023.2523.20+0.151475
11:31:4023.2023.2523.20+0.151474
11:30:2323.2023.2523.20+0.151473
11:29:3623.1523.2023.20+0.153472
11:25:4723.1023.2023.10+0.051469
11:25:4623.1023.2023.10+0.051468
11:25:4423.1023.2023.10+0.051467
11:25:4323.1023.2023.10+0.051466
11:22:1023.1023.2023.10+0.054465
11:18:5823.0523.1023.10+0.0512461
11:18:5823.1023.2023.10+0.058449
11:18:1223.1023.2023.10+0.0510441
11:11:1423.1523.2023.15+0.101431
10:58:1323.1523.2023.15+0.1010430
10:56:4023.1523.2023.15+0.105420
10:55:4123.1523.2023.15+0.104415
10:55:0523.1523.2023.20+0.151411
10:54:1423.1023.1523.15+0.102410
10:49:0723.1523.2023.15+0.103408
10:49:0223.1523.2023.15+0.101405
10:41:0223.1523.2023.15+0.101404
10:40:5523.1523.2023.15+0.101403
10:33:4423.1523.2023.15+0.105402
10:32:3423.1523.2023.15+0.1017397
10:29:0023.2023.2523.20+0.151380
10:26:0223.1523.2023.20+0.157379
10:25:2723.1523.2023.15+0.103372
10:25:2623.2023.2523.20+0.153369
10:19:5623.2023.2523.20+0.151366
10:19:3123.2023.2523.25+0.201365
10:18:2223.2023.2523.25+0.201364
10:17:5623.2023.2523.25+0.202363
10:16:3723.2023.2523.25+0.203361
10:16:3723.2023.2523.30+0.254358
10:16:3723.2023.2523.25+0.201354
10:15:5023.2523.3023.25+0.202353
10:15:3323.2023.2523.25+0.2013351
10:15:0123.1523.2023.25+0.2038338
10:15:0123.1523.2023.20+0.1512300
10:14:5723.1523.2023.15+0.101288
10:14:1923.2023.2523.20+0.151287
10:14:0223.1523.2023.20+0.159286
10:13:5823.1023.2023.20+0.155277
10:12:5423.1023.1523.20+0.151272
10:12:5423.1023.1523.15+0.1017271
10:12:3923.0523.1023.10+0.0510254
10:10:5423.0523.1023.10+0.055244
10:09:0823.0523.1023.10+0.051239
10:08:5323.0023.0523.0505238
10:08:2423.0523.1023.05015233
10:03:0923.0523.1023.0503218
10:02:4923.0523.1523.0501215
10:00:5323.0523.1023.10+0.051214
09:59:3423.0523.1023.10+0.055213
09:57:4123.0023.0523.0501208
09:56:0023.0023.0523.00-0.052207
09:55:0623.0023.0523.00-0.056205
09:53:3122.9523.0023.00-0.051199
09:49:2822.9523.0023.00-0.051198
09:49:2822.9523.0023.00-0.051197
09:49:1522.9523.0023.00-0.051196
09:47:3722.9523.0022.95-0.101195
09:46:4723.0023.0523.00-0.0517194
09:43:3223.0023.0523.00-0.051177
09:42:3223.0023.0523.00-0.053176
09:42:2723.0023.0523.0501173
09:41:5222.9523.0023.00-0.059172
09:37:5922.9523.1022.95-0.1016163
09:37:4923.0023.1023.00-0.0529147
09:37:4423.0523.1023.05025118
09:31:1523.0523.1023.050193
09:28:3623.0523.1023.050192
09:28:1123.0023.0523.050191
09:23:5723.0023.0523.050190
09:22:2223.0523.1023.050489
09:22:2223.0523.1023.050185
09:20:3823.0523.1023.0501484
09:20:3723.0523.1023.050170
09:19:4923.0523.1023.10+0.05469
09:18:3123.0523.1023.10+0.05165
09:18:2423.0523.1023.10+0.05164
09:18:1623.0523.1023.10+0.05163
09:18:1623.0523.1023.10+0.05162
09:18:0923.0523.1023.10+0.05161
09:18:0923.0523.1023.10+0.05160
09:18:0023.1023.2023.10+0.05159
09:14:3723.1023.1523.10+0.05158
09:11:4423.1023.1523.10+0.05257
09:08:3523.0523.2023.20+0.15155
09:07:0123.0523.1523.15+0.10154
09:06:1123.0523.2023.20+0.15153
09:05:3023.0523.2023.20+0.151052
09:05:1423.0523.2023.20+0.15242
09:05:0123.0523.1523.15+0.10140
09:00:3023.0523.1523.0501439
09:00:1423.1023.2023.10+0.05925
09:00:1423.1023.2023.10+0.05116
09:00:04----23.20+0.151515
 
加密貨幣
比特幣BTC 42499.74 -614.14 -1.42%
以太幣ETH 3239.81 -111.11 -3.32%
瑞波幣XRP 0.760553 -0.02 -2.36%
比特幣現金BCH 378.19 -10.52 -2.71%
萊特幣LTC 149.58 3.05 2.08%
卡達幣ADA 1.49 0.08 5.88%
波場幣TRX 0.070845 0.00 1.39%
恆星幣XLM 0.252085 -0.01 -2.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。