光群雷  (2461) 其他電子業 上市

24.65 ▲-- -- 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,199 24.65 5 24.75 3 24.65 25.10 24.15 24.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.6024.6524.650351199
13:24:4224.7024.7524.70+0.0511164
13:24:2324.6024.7524.75+0.1031163
13:24:1624.6024.7524.60-0.0511160
13:24:1624.6024.7524.75+0.1011159
13:24:1424.6024.7524.75+0.1011158
13:24:0324.6024.7524.60-0.0521157
13:24:0324.6524.7524.60-0.0521155
13:24:0324.6524.7524.65081153
13:23:2224.6524.7524.65011145
13:23:2224.7024.7524.70+0.0551144
13:21:0324.6524.7524.75+0.1011139
13:20:5024.6524.7524.75+0.1011138
13:20:3624.6524.7524.75+0.1011137
13:20:2624.6524.7524.65011136
13:20:2624.7024.7524.70+0.0531135
13:19:0124.6524.7524.75+0.10101132
13:18:3524.6524.7024.75+0.1011122
13:18:3524.6524.7024.70+0.0511121
13:17:3424.6524.7524.75+0.1011120
13:17:2724.6524.7024.70+0.0511119
13:16:5624.6024.6524.65011118
13:15:4624.6524.7024.60-0.0511117
13:15:4624.6524.7024.65041116
13:15:3524.6524.7024.65021112
13:15:3324.6524.7024.65051110
13:15:1824.6524.7024.65011105
13:14:1324.6524.7024.70+0.0511104
13:14:0024.6524.7024.650101103
13:12:2024.7024.7524.70+0.0551093
13:11:1924.7024.7524.70+0.0531088
13:09:5524.7024.7524.70+0.0511085
13:07:5924.7024.8024.70+0.0521084
13:07:5924.7524.8024.75+0.10111082
13:07:5924.7524.8024.75+0.1041071
13:07:1124.7524.8024.75+0.1011067
13:06:2324.7524.8024.75+0.1011066
13:06:1024.7024.7524.75+0.1031065
13:05:1224.7524.8024.75+0.1091062
13:04:3424.7024.7524.75+0.1011053
13:04:1824.7024.7524.70+0.0511052
13:03:2024.7024.7524.70+0.0531051
13:03:0124.7024.7524.70+0.0511048
13:02:3224.7024.7524.70+0.0511047
13:02:0924.7024.7524.70+0.05101046
12:59:3824.7024.7524.75+0.10101036
12:57:3524.7024.7524.75+0.1011026
12:57:2024.7024.7524.70+0.0531025
12:57:0124.7024.7524.75+0.1021022
12:55:3724.7024.7524.75+0.1011020
12:54:5624.7024.7524.70+0.0511019
12:54:5624.7024.7524.70+0.05181018
12:51:5124.7524.8024.75+0.1011000
12:51:3624.7524.8024.75+0.1019999
12:51:3624.7524.8024.75+0.105980
12:47:0124.7524.8024.75+0.101975
12:45:4024.7524.8024.80+0.156974
12:40:1224.7524.8024.75+0.102968
12:40:0724.7524.8024.75+0.101966
12:37:4524.7524.8024.75+0.105965
12:37:3824.7024.7524.75+0.106960
12:37:0424.7024.7524.75+0.101954
12:36:3824.7024.7524.70+0.051953
12:36:1024.7024.7524.75+0.102952
12:34:5124.7024.7524.70+0.051950
12:31:2724.7024.7524.70+0.051949
12:31:1724.7024.7524.75+0.105948
12:30:1724.7524.8024.75+0.109943
12:30:1724.7524.8024.75+0.103934
12:23:0924.7524.8024.75+0.101931
12:15:3024.7524.8024.75+0.102930
12:04:2024.7524.8024.75+0.101928
12:03:4624.7524.8024.80+0.151927
11:58:3124.8024.8524.80+0.1520926
11:56:5724.8024.8524.85+0.201906
11:55:5224.8024.8524.80+0.151905
11:49:3824.8024.8524.80+0.151904
11:36:4424.8024.8524.80+0.152903
11:34:3224.8024.8524.85+0.201901
11:33:1924.8024.8524.85+0.201900
11:32:1224.8024.8524.80+0.151899
11:29:3424.8024.8524.80+0.151898
11:29:0124.8024.8524.80+0.156897
11:24:3224.8024.8524.85+0.201891
11:24:0124.8024.8524.85+0.201890
11:19:4924.8524.9024.85+0.203889
11:19:2424.8524.9024.85+0.201886
11:19:1024.8524.9024.85+0.201885
11:19:0624.8524.9024.85+0.201884
11:18:4924.8524.9024.85+0.201883
11:18:1424.8524.9024.85+0.2020882
11:15:5324.8524.9024.85+0.203862
11:12:1324.8524.9024.85+0.201859
11:06:4624.8524.9524.85+0.201858
11:06:2424.9024.9524.90+0.251857
11:05:4124.8524.9024.90+0.251856
11:03:3924.9024.9524.90+0.251855
11:03:2224.9024.9524.90+0.251854
11:02:5624.9024.9524.90+0.254853
11:02:0224.9024.9524.90+0.252849
11:01:3224.8524.9024.90+0.252847
10:59:0924.8524.9024.90+0.251845
10:59:0924.8524.9024.90+0.252844
10:54:3424.8524.9024.90+0.255842
10:51:2524.8524.9024.90+0.252837
10:50:2124.8524.9524.85+0.202835
10:47:4824.9024.9524.90+0.251833
10:46:4424.9024.9524.90+0.2513832
10:41:2524.9525.0024.95+0.302819
10:41:0824.9525.0024.95+0.301817
10:40:4424.9525.0024.95+0.302816
10:39:4424.9525.0024.95+0.301814
10:38:0524.9525.0024.95+0.301813
10:37:3824.9525.0025.00+0.351812
10:37:3324.9525.0024.95+0.301811
10:36:1524.9525.0025.00+0.351810
10:35:5824.9025.0025.00+0.351809
10:35:4524.9025.0025.00+0.3592808
10:35:4524.9025.0025.00+0.3520716
10:34:5524.9525.0024.95+0.301696
10:34:4124.9525.0024.95+0.301695
10:34:2424.9525.0024.95+0.301694
10:34:2324.9525.0024.95+0.301693
10:34:0824.9024.9524.95+0.301692
10:33:1324.9525.0024.95+0.302691
10:29:5624.9525.0025.00+0.351689
10:29:2524.9525.0024.95+0.301688
10:28:0024.9024.9524.95+0.3016687
10:26:5824.9024.9524.95+0.301671
10:26:1324.9024.9524.95+0.302670
10:25:0724.9024.9524.95+0.3010668
10:24:1824.8524.9024.90+0.251658
10:22:2724.8524.9024.85+0.201657
10:22:1324.8524.9024.85+0.201656
10:21:3024.8524.9024.85+0.202655
10:20:3424.8524.9024.85+0.201653
10:20:2524.8524.9024.85+0.209652
10:20:1024.8524.9024.85+0.201643
10:19:2324.9024.9524.90+0.2511642
10:19:1124.9024.9524.90+0.2534631
10:19:1124.9024.9524.90+0.251597
10:15:4824.9024.9524.90+0.252596
10:14:3224.9024.9524.95+0.301594
10:14:2624.9024.9524.95+0.301593
10:13:3124.9024.9524.95+0.302592
10:13:1724.9024.9524.90+0.2520590
10:12:1524.9024.9524.90+0.253570
10:10:3624.9525.0024.95+0.307567
10:10:3024.9525.0024.95+0.306560
10:10:1224.9525.0024.95+0.305554
10:10:1124.9525.0024.95+0.302549
10:10:0024.9525.0024.95+0.302547
10:09:0124.9525.0025.00+0.351545
10:08:5124.9525.0024.95+0.301544
10:08:4524.9525.0024.95+0.301543
10:08:3724.9525.0024.95+0.301542
10:08:0424.9525.0024.95+0.301541
10:07:4024.9525.0024.95+0.302540
10:07:0124.9525.0025.00+0.351538
10:06:5024.9525.0024.95+0.301537
10:06:2724.9525.0024.95+0.301536
10:05:4524.9525.0024.95+0.301535
10:05:4524.9525.0025.00+0.352534
10:02:3524.9525.0025.00+0.352532
10:02:0124.9525.0024.95+0.3010530
10:01:5424.9525.0025.00+0.3510520
10:01:1424.9525.0025.00+0.355510
09:58:3924.9525.0025.00+0.351505
09:57:1124.9525.0025.00+0.351504
09:55:3324.9525.0025.00+0.355503
09:53:3925.0025.0525.00+0.355498
09:52:5025.0025.0525.00+0.351493
09:52:0825.0025.0525.00+0.351492
09:52:0724.9525.0025.00+0.351491
09:52:0324.9525.0025.00+0.352490
09:52:0324.9525.0025.00+0.351488
09:51:5324.9525.0025.00+0.3510487
09:51:4524.9525.0025.00+0.353477
09:51:3424.9525.0025.00+0.355474
09:51:2524.9525.0025.00+0.351469
09:50:2324.9525.0025.00+0.351468
09:49:5924.9525.0025.00+0.351467
09:48:5824.9525.0025.00+0.351466
09:48:3424.9525.0025.00+0.359465
09:47:1924.9024.9524.95+0.303456
09:47:1624.9024.9524.95+0.307453
09:46:3724.9024.9524.95+0.301446
09:46:2324.9024.9524.90+0.255445
09:45:2524.9025.0024.90+0.252440
09:44:5724.9525.0024.95+0.302438
09:44:4824.9525.0024.95+0.303436
09:44:4124.9525.0024.95+0.301433
09:44:2024.9525.0025.00+0.351432
09:44:2024.9525.0024.95+0.3010431
09:44:0924.9525.0025.00+0.351421
09:44:0624.9525.0025.00+0.351420
09:44:0624.9525.0025.00+0.352419
09:43:5824.9525.0525.05+0.401417
09:43:4525.0525.1025.05+0.404416
09:43:4524.9525.0525.05+0.406412
09:43:2924.9025.1025.10+0.454406
09:43:2824.9024.9525.10+0.4570402
09:43:2824.9024.9525.05+0.4015332
09:43:2824.9024.9525.00+0.3530317
09:43:2824.9024.9524.95+0.305287
09:42:2824.9024.9524.95+0.301282
09:41:4524.9024.9524.95+0.301281
09:41:1224.9024.9524.95+0.303280
09:41:1024.9024.9524.95+0.3010277
09:40:4324.9024.9524.90+0.251267
09:40:4224.8524.9024.90+0.253266
09:40:3424.8524.9024.85+0.201263
09:39:1324.8524.9024.85+0.202262
09:38:4024.8524.9024.90+0.251260
09:38:1624.8524.9024.95+0.301259
09:38:1624.8524.9024.90+0.252258
09:38:0224.8024.9024.90+0.251256
09:37:3424.7524.9024.90+0.252255
09:37:3424.7524.9024.90+0.251253
09:37:2324.7524.8024.90+0.252252
09:37:2324.7524.8024.85+0.209250
09:37:2324.7524.8024.80+0.153241
09:37:0624.7024.8024.80+0.151238
09:36:1124.6524.7024.80+0.158237
09:36:1124.6524.7024.75+0.1014229
09:36:1124.6524.7024.70+0.053215
09:35:5524.6024.6524.6504212
09:35:5024.5524.6024.60-0.0511208
09:35:0724.5524.6024.55-0.105197
09:32:3624.5524.6024.60-0.051192
09:27:2924.5524.6024.60-0.052191
09:26:1224.5524.6024.60-0.051189
09:24:4924.6024.6524.60-0.051188
09:23:3824.5524.6024.60-0.051187
09:23:1724.5524.6024.60-0.051186
09:21:4724.5524.6024.65024185
09:21:4724.5524.6024.60-0.056161
09:21:3824.5524.6024.55-0.103155
09:21:3824.5524.6024.55-0.104152
09:21:3824.4024.5024.55-0.108148
09:21:3824.4024.5024.50-0.151140
09:16:1924.4524.5024.50-0.158139
09:13:3124.3524.4024.40-0.252131
09:13:3124.4024.5024.40-0.258129
09:13:3024.3524.4024.40-0.252121
09:12:1924.4024.5024.40-0.251119
09:12:0624.3524.5024.35-0.305118
09:12:0624.3524.5024.50-0.151113
09:11:3924.3524.4524.45-0.204112
09:11:2824.3524.4024.40-0.256108
09:10:4324.3024.3524.35-0.309102
09:10:4324.3024.3524.35-0.30193
09:10:4324.3024.3524.35-0.30292
09:10:1524.3524.4024.35-0.30790
09:09:0224.2524.3024.30-0.351283
09:08:5224.2024.2524.25-0.40271
09:08:3524.1524.2024.15-0.50269
09:08:2624.2024.3024.20-0.45267
09:08:1224.2524.3024.25-0.401365
09:07:1324.2524.3024.30-0.35152
09:06:4624.3024.4024.30-0.35451
09:06:2424.3024.4024.30-0.35447
09:06:0024.4024.5024.40-0.251343
09:05:5224.4024.5524.55-0.10230
09:05:5124.4524.5524.45-0.20228
09:05:4524.4524.5524.55-0.10226
09:05:4324.5024.5524.50-0.15224
09:05:3524.5024.5524.50-0.15222
09:05:2624.5024.6024.50-0.15120
09:05:2324.5024.6024.50-0.15119
09:05:1524.5024.6024.50-0.15318
09:05:0224.5024.6024.50-0.15215
09:04:3024.5024.6024.50-0.15113
09:04:1524.5024.6024.60-0.05112
09:00:14----24.6501111
 
加密貨幣
比特幣BTC 66406.54 2,585.07 4.05%
以太幣ETH 3245.45 240.55 8.01%
瑞波幣XRP 0.516364 0.04 7.39%
比特幣現金BCH 563.99 82.51 17.14%
萊特幣LTC 82.64 5.03 6.49%
卡達幣ADA 0.493730 0.05 10.23%
波場幣TRX 0.115365 0.01 4.59%
恆星幣XLM 0.113753 0.01 7.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。