最新立委反映企業紓困申貸遭拒財長：將派神秘客訪查熱門知臨集團將舉行2020年第一季度投資者跟進電話會議以討論最新進展和產品線進度

更新報價

全　新 (2455) 通信網路業上市

78.50 ▲+1.00 +1.29% 2.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,136	78.40	3	78.50	11	75.60	78.50	74.50	77.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.40	78.50	78.50	+1.00	10	2136
13:30:00	78.40	78.50	78.50	+1.00	87	2126
13:24:56	78.40	78.50	78.50	+1.00	2	2039
13:24:55	78.20	78.40	78.40	+0.90	1	2037
13:24:50	78.20	78.40	78.20	+0.70	1	2036
13:24:47	78.20	78.30	78.20	+0.70	1	2035
13:24:27	78.20	78.30	78.30	+0.80	1	2034
13:24:23	78.20	78.30	78.20	+0.70	1	2033
13:24:04	78.30	78.40	78.30	+0.80	1	2032
13:23:59	78.30	78.40	78.30	+0.80	3	2031
13:23:51	78.40	78.50	78.40	+0.90	1	2028
13:23:24	78.30	78.40	78.40	+0.90	1	2027
13:22:53	78.30	78.40	78.40	+0.90	5	2026
13:22:39	78.30	78.40	78.30	+0.80	1	2021
13:21:54	78.20	78.40	78.20	+0.70	1	2020
13:21:34	78.20	78.40	78.20	+0.70	1	2019
13:20:53	78.10	78.40	78.10	+0.60	12	2018
13:19:14	78.10	78.50	78.10	+0.60	1	2006
13:19:09	78.10	78.40	78.40	+0.90	1	2005
13:17:55	78.10	78.50	78.10	+0.60	1	2004
13:17:55	78.30	78.50	78.30	+0.80	4	2003
13:17:43	78.10	78.30	78.30	+0.80	6	1999
13:17:39	78.10	78.30	78.10	+0.60	1	1993
13:17:24	78.10	78.30	78.30	+0.80	1	1992
13:16:23	78.10	78.20	78.30	+0.80	1	1991
13:16:23	78.10	78.20	78.20	+0.70	1	1990
13:16:08	78.10	78.30	78.30	+0.80	1	1989
13:15:58	78.20	78.30	78.20	+0.70	4	1988
13:15:44	78.10	78.20	78.20	+0.70	1	1984
13:15:44	78.10	78.20	78.20	+0.70	1	1983
13:15:40	78.10	78.20	78.20	+0.70	1	1982
13:15:11	78.10	78.20	78.20	+0.70	1	1981
13:14:36	78.00	78.10	78.10	+0.60	1	1980
13:14:36	78.00	78.10	78.10	+0.60	1	1979
13:14:09	78.10	78.20	78.10	+0.60	3	1978
13:14:06	78.10	78.20	78.10	+0.60	1	1975
13:12:40	78.00	78.10	78.10	+0.60	2	1974
13:12:27	78.10	78.30	78.10	+0.60	1	1972
13:11:31	78.00	78.20	78.20	+0.70	1	1971
13:11:30	78.20	78.30	78.10	+0.60	2	1970
13:11:30	78.20	78.30	78.20	+0.70	3	1968
13:11:25	78.20	78.30	78.20	+0.70	1	1965
13:10:10	77.90	78.10	78.30	+0.80	3	1964
13:10:10	77.90	78.10	78.20	+0.70	2	1961
13:10:10	77.90	78.10	78.10	+0.60	1	1959
13:10:10	77.90	78.00	78.00	+0.50	21	1958
13:10:10	77.90	78.00	77.90	+0.40	1	1937
13:09:47	77.90	78.00	78.00	+0.50	1	1936
13:09:45	77.90	78.00	78.00	+0.50	1	1935
13:09:38	77.90	78.00	78.00	+0.50	1	1934
13:09:33	77.90	78.00	78.00	+0.50	1	1933
13:09:31	77.90	78.00	78.00	+0.50	1	1932
13:09:27	77.90	78.00	78.00	+0.50	8	1931
13:09:27	77.90	78.00	78.00	+0.50	2	1923
13:09:25	77.90	78.00	78.00	+0.50	2	1921
13:09:24	77.90	78.00	78.00	+0.50	4	1919
13:08:59	77.90	78.00	78.00	+0.50	2	1915
13:08:52	77.90	78.00	78.00	+0.50	3	1913
13:08:28	77.80	77.90	77.90	+0.40	1	1910
13:08:03	77.80	77.90	77.90	+0.40	1	1909
13:07:45	77.80	77.90	77.90	+0.40	1	1908
13:07:23	77.80	77.90	77.90	+0.40	1	1907
13:07:22	77.90	78.00	77.90	+0.40	1	1906
13:06:38	77.80	77.90	77.90	+0.40	2	1905
13:05:54	77.90	78.00	77.90	+0.40	1	1903
13:05:14	77.80	77.90	77.90	+0.40	1	1902
13:04:37	77.80	78.00	78.00	+0.50	1	1901
13:04:20	77.90	78.00	77.90	+0.40	1	1900
13:03:03	77.80	77.90	77.90	+0.40	1	1899
13:02:54	77.90	78.00	78.00	+0.50	1	1898
13:01:26	77.90	78.00	78.00	+0.50	1	1897
13:01:09	77.90	78.00	78.00	+0.50	1	1896
13:01:04	77.90	78.00	78.00	+0.50	1	1895
13:00:56	77.90	78.00	78.00	+0.50	10	1894
13:00:32	77.90	78.00	78.00	+0.50	1	1884
12:59:31	77.80	78.00	78.00	+0.50	1	1883
12:59:16	77.80	78.00	78.00	+0.50	1	1882
12:59:06	77.80	78.00	78.00	+0.50	1	1881
12:59:00	77.80	77.90	77.90	+0.40	1	1880
12:55:36	77.80	78.00	78.00	+0.50	5	1879
12:55:28	77.80	78.00	78.00	+0.50	3	1874
12:54:41	77.80	78.00	78.00	+0.50	1	1871
12:53:51	77.80	78.00	77.80	+0.30	2	1870
12:52:59	77.80	78.00	77.80	+0.30	1	1868
12:52:42	77.70	77.80	77.80	+0.30	1	1867
12:52:20	77.70	77.80	77.80	+0.30	2	1866
12:52:08	77.60	77.70	77.70	+0.20	1	1864
12:51:11	77.60	77.70	77.70	+0.20	1	1863
12:50:47	77.60	77.80	77.60	+0.10	1	1862
12:50:06	77.60	77.70	77.70	+0.20	4	1861
12:50:05	77.60	77.70	77.70	+0.20	6	1857
12:49:18	77.50	77.60	77.60	+0.10	5	1851
12:48:47	77.50	77.60	77.50	0	1	1846
12:48:43	77.50	77.60	77.50	0	1	1845
12:48:20	77.50	77.60	77.50	0	2	1844
12:48:10	77.50	77.60	77.50	0	1	1842
12:47:44	77.50	77.60	77.50	0	1	1841
12:47:10	77.50	77.60	77.50	0	4	1840
12:46:34	77.60	77.70	77.60	+0.10	1	1836
12:46:16	77.60	77.70	77.60	+0.10	1	1835
12:45:27	77.60	77.70	77.60	+0.10	1	1834
12:45:19	77.60	77.70	77.60	+0.10	1	1833
12:45:12	77.50	77.70	77.50	0	1	1832
12:45:01	77.50	77.70	77.50	0	1	1831
12:44:54	77.50	77.70	77.50	0	10	1830
12:44:50	77.60	77.70	77.60	+0.10	2	1820
12:44:27	77.60	77.70	77.70	+0.20	1	1818
12:44:06	77.60	77.70	77.60	+0.10	1	1817
12:43:41	77.70	77.80	77.70	+0.20	2	1816
12:42:02	77.70	77.80	77.80	+0.30	1	1814
12:41:59	77.70	77.80	77.70	+0.20	1	1813
12:41:13	77.70	77.80	77.70	+0.20	1	1812
12:40:48	77.70	77.80	77.70	+0.20	1	1811
12:40:24	77.70	77.80	77.70	+0.20	1	1810
12:39:46	77.70	77.80	77.70	+0.20	1	1809
12:39:33	77.60	77.70	77.70	+0.20	1	1808
12:39:33	77.60	77.70	77.70	+0.20	2	1807
12:39:00	77.60	77.70	77.70	+0.20	1	1805
12:38:10	77.50	77.70	77.50	0	1	1804
12:37:45	77.50	77.60	77.60	+0.10	2	1803
12:37:45	77.50	77.60	77.60	+0.10	1	1801
12:37:32	77.60	77.70	77.60	+0.10	1	1800
12:36:10	77.50	77.60	77.60	+0.10	1	1799
12:36:06	77.70	78.00	77.60	+0.10	4	1798
12:36:06	77.70	78.00	77.70	+0.20	1	1794
12:35:59	77.70	78.00	77.70	+0.20	1	1793
12:35:15	77.70	77.80	77.80	+0.30	1	1792
12:35:09	77.80	78.10	77.80	+0.30	1	1791
12:34:52	77.80	78.10	77.80	+0.30	1	1790
12:34:43	77.90	78.10	77.90	+0.40	3	1789
12:34:27	78.00	78.10	78.00	+0.50	5	1786
12:34:23	78.00	78.10	78.00	+0.50	2	1781
12:34:02	78.10	78.20	78.10	+0.60	1	1779
12:33:16	78.20	78.30	78.20	+0.70	1	1778
12:32:47	78.20	78.30	78.20	+0.70	1	1777
12:32:24	78.20	78.30	78.20	+0.70	1	1776
12:32:18	78.20	78.30	78.20	+0.70	1	1775
12:31:59	78.20	78.30	78.20	+0.70	1	1774
12:31:39	78.20	78.30	78.20	+0.70	1	1773
12:31:04	78.20	78.30	78.20	+0.70	2	1772
12:30:49	78.20	78.30	78.30	+0.80	2	1770
12:30:14	78.20	78.30	78.30	+0.80	1	1768
12:30:09	78.10	78.20	78.20	+0.70	1	1767
12:29:12	78.10	78.20	78.20	+0.70	1	1766
12:28:50	78.20	78.30	78.20	+0.70	2	1765
12:28:39	78.20	78.30	78.20	+0.70	2	1763
12:27:42	78.30	78.40	78.30	+0.80	2	1761
12:27:29	78.30	78.40	78.30	+0.80	1	1759
12:27:10	78.30	78.50	78.30	+0.80	1	1758
12:26:49	78.30	78.50	78.30	+0.80	1	1757
12:26:40	78.30	78.50	78.30	+0.80	1	1756
12:26:11	78.30	78.50	78.50	+1.00	1	1755
12:24:53	78.30	78.50	78.50	+1.00	2	1754
12:24:49	78.20	78.50	78.50	+1.00	2	1752
12:24:49	78.20	78.50	78.50	+1.00	2	1750
12:24:49	78.20	78.50	78.50	+1.00	4	1748
12:24:49	78.20	78.30	78.30	+0.80	7	1744
12:24:49	78.00	78.20	78.20	+0.70	4	1737
12:24:30	78.00	78.10	78.10	+0.60	1	1733
12:24:02	77.90	78.10	78.10	+0.60	1	1732
12:23:57	77.80	78.00	78.00	+0.50	1	1731
12:23:45	77.80	78.00	78.00	+0.50	2	1730
12:23:45	77.90	78.00	77.90	+0.40	1	1728
12:23:45	77.90	78.00	78.00	+0.50	1	1727
12:23:24	77.90	78.00	77.90	+0.40	1	1726
12:23:16	77.90	78.00	77.90	+0.40	1	1725
12:22:51	77.90	78.00	77.90	+0.40	2	1724
12:21:58	77.90	78.20	77.90	+0.40	1	1722
12:20:53	77.90	78.20	78.20	+0.70	1	1721
12:20:44	77.90	78.20	78.20	+0.70	1	1720
12:20:24	77.90	78.20	78.20	+0.70	2	1719
12:20:20	77.90	78.20	78.20	+0.70	3	1717
12:19:54	77.80	78.20	78.20	+0.70	3	1714
12:19:46	77.80	78.10	78.10	+0.60	4	1711
12:19:41	77.80	78.00	78.00	+0.50	1	1707
12:19:37	77.80	78.00	78.00	+0.50	1	1706
12:18:58	77.80	77.90	78.00	+0.50	1	1705
12:18:58	77.80	77.90	77.90	+0.40	1	1704
12:18:30	78.00	78.10	78.00	+0.50	2	1703
12:18:30	77.70	78.00	78.00	+0.50	3	1701
12:18:30	77.70	78.00	78.00	+0.50	1	1698
12:18:29	77.70	78.00	78.00	+0.50	1	1697
12:18:14	77.70	78.00	78.00	+0.50	2	1696
12:18:00	77.80	78.00	77.80	+0.30	1	1694
12:17:55	77.80	78.00	77.80	+0.30	5	1693
12:17:49	77.80	78.00	77.80	+0.30	1	1688
12:16:22	77.90	78.00	77.90	+0.40	1	1687
12:16:06	77.80	78.00	77.80	+0.30	1	1686
12:15:33	77.70	78.00	78.00	+0.50	5	1685
12:15:30	77.70	78.00	78.00	+0.50	3	1680
12:15:19	77.70	78.00	78.00	+0.50	2	1677
12:15:19	77.70	77.80	77.80	+0.30	1	1675
12:15:19	77.80	78.00	77.80	+0.30	1	1674
12:15:12	77.80	78.00	78.00	+0.50	2	1673
12:15:11	77.80	78.00	78.00	+0.50	3	1671
12:14:51	77.80	78.00	78.00	+0.50	2	1668
12:14:41	77.80	78.00	78.00	+0.50	2	1666
12:14:22	77.80	77.90	78.00	+0.50	1	1664
12:14:22	77.80	77.90	77.90	+0.40	1	1663
12:14:04	77.90	78.00	77.90	+0.40	1	1662
12:13:58	77.90	78.00	78.00	+0.50	1	1661
12:13:51	77.90	78.00	78.00	+0.50	1	1660
12:13:31	77.80	77.90	78.00	+0.50	1	1659
12:13:31	77.80	77.90	77.90	+0.40	1	1658
12:13:19	77.80	78.00	78.00	+0.50	2	1657
12:13:15	77.80	78.00	78.00	+0.50	1	1655
12:12:49	77.80	78.00	78.00	+0.50	1	1654
12:12:36	77.80	77.90	78.00	+0.50	1	1653
12:12:36	77.80	77.90	77.90	+0.40	1	1652
12:12:26	77.80	77.90	77.90	+0.40	1	1651
12:12:14	77.70	77.90	77.90	+0.40	6	1650
12:11:32	77.70	77.90	77.90	+0.40	1	1644
12:11:32	77.70	77.90	77.90	+0.40	2	1643
12:11:25	77.70	77.90	77.90	+0.40	1	1641
12:11:19	77.70	77.90	77.90	+0.40	1	1640
12:10:41	77.70	77.90	77.90	+0.40	2	1639
12:10:39	77.70	77.90	77.90	+0.40	1	1637
12:10:35	77.70	77.90	77.90	+0.40	2	1636
12:10:24	77.70	77.90	77.90	+0.40	1	1634
12:10:01	77.70	77.90	77.90	+0.40	1	1633
12:09:26	77.70	77.90	77.90	+0.40	1	1632
12:09:26	77.70	77.80	77.80	+0.30	4	1631
12:09:26	77.70	77.80	77.80	+0.30	8	1627
12:09:25	77.60	77.80	77.80	+0.30	3	1619
12:09:22	77.60	77.80	77.80	+0.30	2	1616
12:09:20	77.50	77.80	77.80	+0.30	1	1614
12:09:06	77.50	77.80	77.80	+0.30	1	1613
12:09:00	77.50	77.80	77.80	+0.30	1	1612
12:08:46	77.50	77.80	77.80	+0.30	1	1611
12:08:35	77.50	77.70	77.70	+0.20	8	1610
12:08:35	77.50	77.70	77.70	+0.20	1	1602
12:08:34	77.40	77.60	77.60	+0.10	7	1601
12:08:34	77.40	77.50	77.50	0	17	1594
12:08:29	77.40	77.50	77.50	0	1	1577
12:08:26	77.40	77.50	77.50	0	1	1576
12:08:09	77.40	77.50	77.50	0	3	1575
12:08:09	77.40	77.50	77.50	0	1	1572
12:08:09	77.40	77.50	77.50	0	2	1571
12:08:05	77.40	77.50	77.50	0	5	1569
12:07:42	77.30	77.50	77.50	0	1	1564
12:07:42	77.30	77.40	77.40	-0.10	6	1563
12:07:42	77.30	77.40	77.40	-0.10	9	1557
12:06:59	77.30	77.40	77.30	-0.20	1	1548
12:05:41	77.20	77.40	77.20	-0.30	1	1547
12:05:32	77.30	77.40	77.30	-0.20	2	1546
12:05:25	77.30	77.40	77.40	-0.10	1	1544
12:05:24	77.30	77.40	77.40	-0.10	1	1543
12:05:17	77.30	77.40	77.40	-0.10	1	1542
12:05:16	77.30	77.40	77.40	-0.10	1	1541
12:04:59	77.20	77.40	77.40	-0.10	1	1540
12:04:59	77.20	77.40	77.40	-0.10	1	1539
12:04:59	77.20	77.40	77.40	-0.10	1	1538
12:04:59	77.20	77.40	77.40	-0.10	1	1537
12:04:51	77.20	77.40	77.40	-0.10	1	1536
12:04:46	77.20	77.40	77.40	-0.10	1	1535
12:04:43	77.20	77.40	77.40	-0.10	1	1534
12:02:50	77.20	77.40	77.40	-0.10	1	1533
12:02:17	77.20	77.40	77.40	-0.10	3	1532
12:02:07	77.20	77.30	77.30	-0.20	1	1529
12:02:00	77.20	77.30	77.30	-0.20	1	1528
12:01:29	77.20	77.30	77.30	-0.20	2	1527
11:58:01	77.20	77.30	77.30	-0.20	1	1525
11:56:13	77.30	77.40	77.40	-0.10	3	1524
11:54:59	77.20	77.30	77.30	-0.20	1	1521
11:54:38	77.20	77.30	77.30	-0.20	1	1520
11:54:36	77.20	77.30	77.20	-0.30	1	1519
11:54:14	77.20	77.40	77.20	-0.30	4	1518
11:54:02	77.20	77.30	77.30	-0.20	6	1514
11:54:02	77.00	77.20	77.20	-0.30	4	1508
11:54:02	77.00	77.20	77.20	-0.30	1	1504
11:54:01	77.00	77.20	77.20	-0.30	2	1503
11:54:01	77.00	77.20	77.00	-0.50	1	1501
11:53:59	77.00	77.20	77.20	-0.30	1	1500
11:52:21	77.00	77.20	77.00	-0.50	1	1499
11:51:28	77.00	77.20	77.00	-0.50	1	1498
11:51:13	77.00	77.20	77.00	-0.50	1	1497
11:50:58	77.10	77.20	77.10	-0.40	1	1496
11:50:43	77.10	77.20	77.10	-0.40	2	1495
11:49:46	77.10	77.20	77.20	-0.30	1	1493
11:49:23	77.20	77.30	77.20	-0.30	1	1492
11:46:28	77.00	77.30	77.30	-0.20	3	1491
11:45:45	77.00	77.30	77.00	-0.50	1	1488
11:42:11	76.90	77.00	77.00	-0.50	4	1487
11:42:07	77.00	77.30	77.00	-0.50	2	1483
11:40:19	77.00	77.40	77.00	-0.50	1	1481
11:40:07	77.00	77.10	77.10	-0.40	1	1480
11:40:07	77.00	77.10	77.10	-0.40	1	1479
11:40:06	77.00	77.10	77.10	-0.40	1	1478
11:40:06	77.00	77.10	77.10	-0.40	7	1477
11:39:59	77.20	77.40	77.10	-0.40	15	1470
11:39:59	77.20	77.40	77.20	-0.30	5	1455
11:39:19	77.20	77.30	77.30	-0.20	3	1450
11:37:02	77.20	77.40	77.20	-0.30	1	1447
11:36:35	77.20	77.40	77.20	-0.30	1	1446
11:35:51	77.20	77.40	77.20	-0.30	1	1445
11:35:11	77.20	77.40	77.40	-0.10	1	1444
11:34:21	77.20	77.40	77.20	-0.30	1	1443
11:33:18	77.20	77.30	77.30	-0.20	1	1442
11:32:48	77.20	77.30	77.30	-0.20	1	1441
11:31:56	77.20	77.30	77.30	-0.20	1	1440
11:31:53	77.20	77.30	77.30	-0.20	1	1439
11:31:11	77.20	77.30	77.30	-0.20	3	1438
11:29:20	77.20	77.40	77.40	-0.10	1	1435
11:28:55	77.20	77.40	77.40	-0.10	1	1434
11:28:13	77.20	77.30	77.30	-0.20	5	1433
11:27:27	77.20	77.30	77.30	-0.20	1	1428
11:27:00	77.20	77.40	77.20	-0.30	1	1427
11:27:00	77.20	77.30	77.30	-0.20	5	1426
11:27:00	77.20	77.30	77.30	-0.20	1	1421
11:26:46	77.20	77.30	77.20	-0.30	1	1420
11:26:46	77.20	77.30	77.20	-0.30	2	1419
11:24:25	77.10	77.30	77.30	-0.20	1	1417
11:24:20	77.10	77.30	77.30	-0.20	2	1416
11:23:45	77.10	77.30	77.30	-0.20	1	1414
11:23:34	77.10	77.20	77.20	-0.30	1	1413
11:23:34	77.10	77.20	77.20	-0.30	2	1412
11:22:17	77.10	77.30	77.10	-0.40	1	1410
11:21:57	77.20	77.30	77.20	-0.30	1	1409
11:21:55	77.20	77.30	77.30	-0.20	1	1408
11:21:21	77.20	77.30	77.30	-0.20	1	1407
11:21:17	77.20	77.30	77.30	-0.20	1	1406
11:21:14	77.20	77.30	77.30	-0.20	1	1405
11:21:00	77.10	77.30	77.30	-0.20	1	1404
11:20:32	77.10	77.20	77.20	-0.30	1	1403
11:20:21	77.00	77.10	77.10	-0.40	2	1402
11:20:00	76.80	77.10	77.10	-0.40	1	1400
11:19:43	76.90	77.00	77.00	-0.50	3	1399
11:19:36	76.70	76.90	76.90	-0.60	9	1396
11:19:36	76.70	76.90	76.90	-0.60	5	1387
11:19:08	76.70	76.90	76.90	-0.60	1	1382
11:19:05	76.70	76.90	76.90	-0.60	1	1381
11:18:48	76.70	76.90	76.90	-0.60	1	1380
11:18:38	76.70	76.80	76.80	-0.70	2	1379
11:17:44	76.60	76.70	76.70	-0.80	3	1377
11:15:38	76.70	76.80	76.70	-0.80	1	1374
11:15:13	76.70	76.80	76.70	-0.80	2	1373
11:08:01	76.50	76.70	76.70	-0.80	1	1371
11:07:55	76.50	76.70	76.70	-0.80	1	1370
11:07:11	76.50	76.60	76.60	-0.90	2	1369
11:06:45	76.50	76.60	76.50	-1.00	1	1367
11:05:44	76.50	76.60	76.50	-1.00	2	1366
11:05:28	76.50	76.60	76.50	-1.00	1	1364
11:04:32	76.60	76.80	76.60	-0.90	1	1363
11:02:50	76.60	76.80	76.60	-0.90	1	1362
11:02:39	76.50	76.80	76.50	-1.00	2	1361
11:02:13	76.50	76.80	76.50	-1.00	1	1359
11:01:42	76.60	76.80	76.50	-1.00	4	1358
11:01:42	76.60	76.80	76.60	-0.90	1	1354
11:01:14	76.50	76.80	76.90	-0.60	1	1353
11:01:14	76.50	76.80	76.80	-0.70	1	1352
11:01:14	76.50	76.60	76.60	-0.90	1	1351
11:01:13	76.70	76.80	76.70	-0.80	1	1350
11:01:10	76.60	76.90	76.60	-0.90	1	1349
11:00:57	76.90	77.00	76.90	-0.60	1	1348
11:00:38	77.00	77.10	77.00	-0.50	1	1347
10:59:43	77.10	77.20	77.30	-0.20	8	1346
10:59:43	77.10	77.20	77.20	-0.30	1	1338
10:58:58	77.00	77.10	77.20	-0.30	4	1337
10:58:58	77.00	77.10	77.10	-0.40	2	1333
10:58:43	76.90	77.10	77.10	-0.40	1	1331
10:58:35	76.90	77.10	76.90	-0.60	1	1330
10:58:34	77.00	77.10	77.00	-0.50	1	1329
10:58:32	77.00	77.10	77.10	-0.40	1	1328
10:58:32	77.00	77.10	77.10	-0.40	1	1327
10:58:13	76.80	77.00	77.00	-0.50	2	1326
10:58:10	76.80	77.00	76.80	-0.70	1	1324
10:58:10	76.80	76.90	76.90	-0.60	2	1323
10:58:10	76.60	76.80	76.80	-0.70	3	1321
10:57:25	76.40	76.50	76.50	-1.00	1	1318
10:57:17	76.70	76.80	76.50	-1.00	9	1317
10:57:17	76.70	76.80	76.60	-0.90	6	1308
10:57:17	76.70	76.80	76.70	-0.80	1	1302
10:57:06	76.70	76.80	76.70	-0.80	1	1301
10:57:04	76.70	76.80	76.70	-0.80	1	1300
10:56:56	76.70	76.80	76.70	-0.80	1	1299
10:56:46	76.70	76.80	76.70	-0.80	1	1298
10:56:41	76.80	76.90	76.80	-0.70	1	1297
10:56:40	76.80	76.90	76.80	-0.70	1	1296
10:56:22	76.80	77.00	76.80	-0.70	1	1295
10:55:16	76.80	77.10	77.10	-0.40	2	1294
10:54:01	76.80	77.10	77.10	-0.40	1	1292
10:54:01	76.80	77.10	77.10	-0.40	1	1291
10:53:13	76.70	76.80	76.80	-0.70	1	1290
10:52:48	76.80	77.10	76.80	-0.70	1	1289
10:51:28	76.60	76.90	76.60	-0.90	1	1288
10:51:08	76.60	76.90	76.60	-0.90	8	1287
10:51:03	76.60	76.80	76.80	-0.70	5	1279
10:50:05	76.60	76.70	76.70	-0.80	1	1274
10:49:51	76.70	76.80	76.70	-0.80	1	1273
10:49:46	76.70	76.80	76.70	-0.80	1	1272
10:48:09	76.80	77.00	76.80	-0.70	1	1271
10:48:03	76.90	77.00	76.90	-0.60	1	1270
10:47:47	76.90	77.00	77.00	-0.50	1	1269
10:47:46	76.90	77.00	76.90	-0.60	1	1268
10:47:22	76.90	77.00	77.00	-0.50	1	1267
10:47:21	77.00	77.10	77.00	-0.50	2	1266
10:47:20	77.00	77.10	77.00	-0.50	1	1264
10:46:56	77.00	77.20	77.00	-0.50	1	1263
10:46:50	77.10	77.20	77.10	-0.40	2	1262
10:46:21	77.10	77.20	77.20	-0.30	1	1260
10:46:05	77.20	77.30	77.20	-0.30	1	1259
10:46:04	77.20	77.30	77.20	-0.30	1	1258
10:46:00	77.20	77.30	77.20	-0.30	1	1257
10:45:54	77.20	77.30	77.30	-0.20	3	1256
10:45:03	77.20	77.30	77.30	-0.20	1	1253
10:44:54	77.20	77.40	77.40	-0.10	2	1252
10:44:52	77.20	77.40	77.40	-0.10	1	1250
10:44:49	77.20	77.40	77.40	-0.10	1	1249
10:44:31	77.30	77.40	77.30	-0.20	1	1248
10:44:31	77.30	77.40	77.30	-0.20	2	1247
10:44:19	77.40	77.50	77.40	-0.10	1	1245
10:44:07	77.30	77.40	77.40	-0.10	1	1244
10:43:59	77.30	77.40	77.40	-0.10	1	1243
10:43:56	77.30	77.40	77.40	-0.10	2	1242
10:43:51	77.30	77.40	77.30	-0.20	4	1240
10:43:08	77.40	77.50	77.40	-0.10	1	1236
10:42:46	77.30	77.50	77.50	0	1	1235
10:42:46	77.30	77.40	77.50	0	17	1234
10:42:46	77.30	77.40	77.40	-0.10	3	1217
10:42:31	77.30	77.40	77.30	-0.20	1	1214
10:42:24	77.00	77.30	77.40	-0.10	5	1213
10:42:24	77.00	77.30	77.30	-0.20	5	1208
10:42:11	77.00	77.10	77.30	-0.20	4	1203
10:42:11	77.00	77.10	77.10	-0.40	1	1199
10:42:05	77.00	77.30	77.30	-0.20	1	1198
10:42:03	77.00	77.20	77.20	-0.30	1	1197
10:41:34	77.10	77.20	77.10	-0.40	1	1196
10:41:29	77.20	77.30	77.20	-0.30	4	1195
10:41:29	77.20	77.30	77.20	-0.30	1	1191
10:40:54	77.00	77.20	77.20	-0.30	4	1190
10:40:48	77.00	77.20	77.00	-0.50	1	1186
10:40:46	77.00	77.20	77.20	-0.30	2	1185
10:40:45	77.00	77.20	77.20	-0.30	3	1183
10:40:21	77.00	77.10	77.10	-0.40	2	1180
10:39:46	77.00	77.10	77.10	-0.40	3	1178
10:39:39	76.90	77.00	77.00	-0.50	1	1175
10:39:31	76.90	77.00	77.00	-0.50	1	1174
10:39:11	76.90	77.00	77.00	-0.50	1	1173
10:39:02	77.00	77.10	77.00	-0.50	1	1172
10:38:59	76.90	77.00	77.00	-0.50	1	1171
10:38:54	77.00	77.10	77.00	-0.50	5	1170
10:38:54	76.90	77.00	77.00	-0.50	4	1165
10:38:53	76.90	77.00	77.00	-0.50	2	1161
10:38:33	76.90	77.00	77.00	-0.50	1	1159
10:38:21	76.80	76.90	76.90	-0.60	1	1158
10:38:21	76.80	77.00	77.00	-0.50	1	1157
10:38:19	76.80	76.90	76.90	-0.60	1	1156
10:38:11	76.80	76.90	76.90	-0.60	1	1155
10:38:07	76.70	76.90	76.90	-0.60	2	1154
10:38:07	76.70	76.80	76.80	-0.70	3	1152
10:38:07	76.70	76.80	76.80	-0.70	3	1149
10:38:04	76.70	76.80	76.80	-0.70	1	1146
10:38:03	76.70	76.80	76.80	-0.70	1	1145
10:36:35	76.60	76.80	76.80	-0.70	1	1144
10:36:28	76.60	76.80	76.80	-0.70	1	1143
10:36:15	76.60	76.70	76.80	-0.70	1	1142
10:36:15	76.60	76.70	76.70	-0.80	1	1141
10:36:11	76.60	76.70	76.70	-0.80	1	1140
10:36:04	76.60	76.70	76.70	-0.80	2	1139
10:35:58	76.50	76.60	76.60	-0.90	3	1137
10:35:58	76.50	76.60	76.60	-0.90	1	1134
10:35:56	76.50	76.60	76.60	-0.90	1	1133
10:34:59	76.50	76.60	76.60	-0.90	1	1132
10:34:53	76.50	76.60	76.60	-0.90	1	1131
10:34:31	76.50	76.60	76.60	-0.90	1	1130
10:34:27	76.40	76.50	76.50	-1.00	1	1129
10:34:14	76.40	76.60	76.60	-0.90	1	1128
10:32:25	76.40	76.50	76.50	-1.00	2	1127
10:32:05	76.40	76.50	76.50	-1.00	1	1125
10:31:47	76.40	76.50	76.40	-1.10	2	1124
10:31:12	76.40	76.50	76.40	-1.10	1	1122
10:30:48	76.30	76.50	76.50	-1.00	2	1121
10:30:38	76.30	76.50	76.30	-1.20	1	1119
10:30:17	76.40	76.50	76.40	-1.10	3	1118
10:30:13	76.40	76.50	76.40	-1.10	1	1115
10:28:44	76.30	76.40	76.40	-1.10	1	1114
10:28:29	76.30	76.40	76.40	-1.10	1	1113
10:27:59	76.20	76.30	76.30	-1.20	1	1112
10:27:48	76.20	76.30	76.30	-1.20	1	1111
10:27:46	76.20	76.30	76.30	-1.20	1	1110
10:27:20	76.20	76.40	76.40	-1.10	1	1109
10:27:17	76.30	76.40	76.20	-1.30	2	1108
10:27:17	76.30	76.40	76.30	-1.20	3	1106
10:27:08	76.20	76.30	76.30	-1.20	2	1103
10:27:07	76.20	76.30	76.30	-1.20	2	1101
10:27:06	76.20	76.30	76.30	-1.20	1	1099
10:27:04	76.20	76.30	76.30	-1.20	5	1098
10:26:57	76.20	76.30	76.30	-1.20	1	1093
10:26:40	76.10	76.20	76.20	-1.30	1	1092
10:26:20	76.00	76.30	76.30	-1.20	1	1091
10:26:16	76.20	76.30	76.20	-1.30	1	1090
10:26:14	76.20	76.30	76.30	-1.20	1	1089
10:25:56	76.00	76.20	76.20	-1.30	1	1088
10:25:54	76.00	76.10	76.10	-1.40	1	1087
10:25:42	75.90	76.00	76.00	-1.50	1	1086
10:24:59	75.80	76.00	75.80	-1.70	1	1085
10:24:23	75.80	76.10	75.80	-1.70	1	1084
10:24:12	75.70	75.80	75.90	-1.60	2	1083
10:24:12	75.70	75.80	75.80	-1.70	1	1081
10:24:06	75.60	75.70	75.70	-1.80	2	1080
10:23:00	75.60	75.70	75.70	-1.80	2	1078
10:22:57	75.80	75.90	75.70	-1.80	8	1076
10:22:57	75.80	75.90	75.80	-1.70	1	1068
10:22:40	75.80	75.90	75.80	-1.70	1	1067
10:22:16	75.80	75.90	75.80	-1.70	1	1066
10:21:30	75.60	75.80	75.80	-1.70	4	1065
10:21:23	75.60	75.70	75.70	-1.80	2	1061
10:20:39	75.60	75.70	75.70	-1.80	1	1059
10:20:01	75.50	75.70	75.70	-1.80	2	1058
10:19:58	75.50	75.60	75.60	-1.90	1	1056
10:19:58	75.60	75.70	75.60	-1.90	1	1055
10:19:56	75.60	75.70	75.60	-1.90	1	1054
10:19:14	75.60	75.70	75.60	-1.90	4	1053
10:19:03	75.50	75.60	75.60	-1.90	1	1049
10:18:57	75.60	75.70	75.60	-1.90	3	1048
10:18:57	75.60	75.70	75.60	-1.90	1	1045
10:18:27	75.60	75.80	75.60	-1.90	1	1044
10:18:08	75.70	75.80	75.70	-1.80	1	1043
10:18:07	75.70	75.80	75.70	-1.80	2	1042
10:17:59	75.70	75.80	75.70	-1.80	1	1040
10:17:40	75.70	75.80	75.70	-1.80	1	1039
10:17:09	75.80	75.90	75.80	-1.70	1	1038
10:17:09	75.80	75.90	75.80	-1.70	1	1037
10:16:58	75.80	75.90	75.80	-1.70	1	1036
10:16:53	75.80	75.90	75.80	-1.70	1	1035
10:16:16	75.80	75.90	75.80	-1.70	1	1034
10:15:43	75.80	75.90	75.80	-1.70	1	1033
10:15:16	75.90	76.00	75.90	-1.60	4	1032
10:14:48	75.90	76.00	75.90	-1.60	1	1028
10:14:37	75.90	76.00	75.90	-1.60	2	1027
10:14:16	75.90	76.00	75.90	-1.60	1	1025
10:13:02	76.00	76.10	76.00	-1.50	2	1024
10:12:47	76.00	76.10	76.00	-1.50	1	1022
10:11:41	75.90	76.00	76.00	-1.50	2	1021
10:11:30	75.80	76.00	75.80	-1.70	1	1019
10:11:12	75.80	76.10	75.80	-1.70	1	1018
10:10:51	75.80	76.10	76.20	-1.30	1	1017
10:10:51	75.80	76.10	76.10	-1.40	1	1016
10:10:51	75.80	76.00	76.00	-1.50	2	1015
10:10:51	75.80	75.90	75.90	-1.60	4	1013
10:10:12	75.80	75.90	75.80	-1.70	1	1009
10:09:59	75.80	75.90	75.80	-1.70	1	1008
10:09:32	75.90	76.00	75.90	-1.60	1	1007
10:08:57	75.90	76.00	75.90	-1.60	1	1006
10:08:56	75.90	76.00	75.90	-1.60	2	1005
10:08:46	76.00	76.10	76.00	-1.50	5	1003
10:08:46	76.00	76.10	76.00	-1.50	1	998
10:08:32	76.00	76.20	76.00	-1.50	1	997
10:08:28	76.00	76.20	76.00	-1.50	2	996
10:08:20	76.00	76.10	76.10	-1.40	1	994
10:08:07	76.10	76.40	76.10	-1.40	1	993
10:07:36	76.10	76.30	76.10	-1.40	1	992
10:07:33	76.10	76.30	76.10	-1.40	1	991
10:07:33	76.10	76.30	76.10	-1.40	1	990
10:07:31	76.20	76.30	76.20	-1.30	1	989
10:07:31	76.20	76.30	76.20	-1.30	1	988
10:07:27	76.20	76.30	76.20	-1.30	8	987
10:07:17	76.30	76.40	76.30	-1.20	1	979
10:07:07	76.40	76.50	76.40	-1.10	1	978
10:06:33	76.30	76.40	76.40	-1.10	1	977
10:05:32	76.40	76.60	76.40	-1.10	1	976
10:05:32	76.40	76.50	76.50	-1.00	2	975
10:05:32	76.20	76.30	76.40	-1.10	3	973
10:05:32	76.20	76.30	76.30	-1.20	1	970
10:05:30	76.20	76.40	76.40	-1.10	1	969
10:05:17	76.20	76.40	76.40	-1.10	1	968
10:05:04	76.30	76.40	76.30	-1.20	1	967
10:04:26	76.20	76.40	76.40	-1.10	1	966
10:04:22	76.20	76.40	76.20	-1.30	1	965
10:04:20	76.30	76.40	76.30	-1.20	1	964
10:04:07	76.20	76.50	76.20	-1.30	1	963
10:03:40	76.50	76.60	76.20	-1.30	3	962
10:03:40	76.50	76.60	76.30	-1.20	2	959
10:03:40	76.50	76.60	76.40	-1.10	1	957
10:03:40	76.50	76.60	76.50	-1.00	4	956
10:02:57	76.40	76.50	76.50	-1.00	2	952
10:02:57	76.40	76.50	76.50	-1.00	1	950
10:02:44	76.30	76.40	76.50	-1.00	1	949
10:02:44	76.30	76.40	76.40	-1.10	1	948
10:02:39	76.30	76.40	76.40	-1.10	1	947
10:02:00	76.30	76.40	76.40	-1.10	1	946
10:01:27	76.20	76.50	76.50	-1.00	1	945
10:01:05	76.20	76.40	76.20	-1.30	1	944
10:00:16	76.20	76.40	76.40	-1.10	1	943
10:00:03	76.20	76.30	76.30	-1.20	10	942
09:59:24	76.10	76.20	76.20	-1.30	4	932
09:59:22	76.10	76.20	76.20	-1.30	1	928
09:59:12	76.10	76.20	76.20	-1.30	1	927
09:59:09	76.10	76.20	76.20	-1.30	1	926
09:59:08	76.10	76.20	76.20	-1.30	1	925
09:59:07	76.10	76.20	76.20	-1.30	1	924
09:59:07	76.10	76.20	76.20	-1.30	1	923
09:59:07	76.10	76.20	76.20	-1.30	1	922
09:59:03	76.00	76.10	76.10	-1.40	1	921
09:59:03	76.00	76.10	76.10	-1.40	1	920
09:58:52	76.00	76.10	76.10	-1.40	1	919
09:58:32	76.00	76.10	76.10	-1.40	1	918
09:58:30	76.00	76.10	76.10	-1.40	1	917
09:58:21	76.00	76.10	76.10	-1.40	1	916
09:58:15	76.00	76.10	76.10	-1.40	1	915
09:57:59	76.00	76.10	76.10	-1.40	1	914
09:56:47	76.10	76.20	76.10	-1.40	2	913
09:56:47	76.10	76.20	76.10	-1.40	1	911
09:55:43	76.00	76.10	76.10	-1.40	1	910
09:55:32	76.00	76.10	76.00	-1.50	1	909
09:55:27	76.00	76.10	76.00	-1.50	1	908
09:54:26	76.00	76.10	76.00	-1.50	2	907
09:54:26	76.00	76.10	76.00	-1.50	1	905
09:54:24	76.00	76.10	76.00	-1.50	1	904
09:54:24	76.00	76.10	76.00	-1.50	4	903
09:53:52	76.00	76.10	76.00	-1.50	1	899
09:53:52	76.00	76.10	76.00	-1.50	1	898
09:53:27	76.00	76.10	76.00	-1.50	1	897
09:52:52	76.00	76.10	76.00	-1.50	1	896
09:52:31	76.00	76.10	76.00	-1.50	1	895
09:52:05	76.10	76.20	76.10	-1.40	6	894
09:52:00	76.10	76.20	76.10	-1.40	1	888
09:51:39	76.10	76.20	76.10	-1.40	1	887
09:51:34	76.10	76.20	76.10	-1.40	1	886
09:51:19	76.20	76.30	76.20	-1.30	2	885
09:51:18	76.20	76.30	76.20	-1.30	2	883
09:51:18	76.20	76.30	76.20	-1.30	7	881
09:51:12	76.20	76.30	76.20	-1.30	1	874
09:50:34	76.20	76.30	76.20	-1.30	1	873
09:50:32	76.20	76.30	76.20	-1.30	1	872
09:50:10	76.20	76.30	76.20	-1.30	1	871
09:50:03	76.20	76.30	76.20	-1.30	1	870
09:49:52	76.20	76.30	76.20	-1.30	1	869
09:49:48	76.20	76.30	76.20	-1.30	2	868
09:49:47	76.20	76.30	76.20	-1.30	9	866
09:49:35	76.20	76.30	76.20	-1.30	1	857
09:49:29	76.20	76.30	76.20	-1.30	1	856
09:49:27	76.30	76.40	76.30	-1.20	1	855
09:49:24	76.30	76.40	76.30	-1.20	1	854
09:49:19	76.20	76.40	76.20	-1.30	1	853
09:49:08	76.30	76.40	76.30	-1.20	4	852
09:49:08	76.30	76.40	76.30	-1.20	2	848
09:48:36	76.30	76.40	76.30	-1.20	1	846
09:48:34	76.40	76.50	76.40	-1.10	1	845
09:48:32	76.40	76.60	76.40	-1.10	1	844
09:48:22	76.40	76.50	76.50	-1.00	1	843
09:48:20	76.30	76.50	76.50	-1.00	2	842
09:48:13	76.30	76.40	76.50	-1.00	1	840
09:48:13	76.30	76.40	76.40	-1.10	1	839
09:48:12	76.30	76.40	76.40	-1.10	10	838
09:47:37	76.20	76.30	76.30	-1.20	1	828
09:47:36	76.20	76.30	76.20	-1.30	1	827
09:47:34	76.30	76.40	76.30	-1.20	9	826
09:47:20	76.30	76.40	76.40	-1.10	2	817
09:47:20	76.30	76.40	76.40	-1.10	1	815
09:47:05	76.30	76.40	76.40	-1.10	2	814
09:46:35	76.30	76.40	76.30	-1.20	1	812
09:46:33	76.10	76.30	76.30	-1.20	3	811
09:46:33	76.20	76.30	76.30	-1.20	1	808
09:46:29	76.20	76.30	76.30	-1.20	2	807
09:46:24	76.10	76.20	76.20	-1.30	5	805
09:46:24	76.10	76.20	76.20	-1.30	2	800
09:46:22	76.10	76.20	76.20	-1.30	2	798
09:46:22	76.10	76.20	76.20	-1.30	1	796
09:46:16	76.00	76.10	76.10	-1.40	1	795
09:45:55	76.00	76.20	76.00	-1.50	1	794
09:45:32	76.00	76.20	76.00	-1.50	1	793
09:45:31	76.00	76.20	76.20	-1.30	1	792
09:45:30	76.00	76.20	76.20	-1.30	1	791
09:45:29	76.00	76.20	76.00	-1.50	10	790
09:44:55	76.00	76.20	76.00	-1.50	1	780
09:44:11	76.00	76.20	76.20	-1.30	2	779
09:44:07	76.00	76.20	76.00	-1.50	1	777
09:44:07	76.00	76.20	76.00	-1.50	1	776
09:43:49	76.00	76.20	76.20	-1.30	1	775
09:43:47	76.00	76.20	76.20	-1.30	1	774
09:43:47	76.00	76.10	76.10	-1.40	2	773
09:43:46	76.00	76.20	76.20	-1.30	1	771
09:43:45	76.00	76.20	76.20	-1.30	3	770
09:43:15	76.00	76.20	76.00	-1.50	1	767
09:43:02	76.00	76.20	76.20	-1.30	1	766
09:42:15	75.80	76.00	76.10	-1.40	1	765
09:42:15	75.80	76.00	76.00	-1.50	1	764
09:42:15	75.80	75.90	75.90	-1.60	1	763
09:41:54	75.80	76.00	76.00	-1.50	1	762
09:41:44	75.90	76.00	75.90	-1.60	1	761
09:41:42	75.90	76.00	75.90	-1.60	1	760
09:41:33	75.90	76.00	76.00	-1.50	1	759
09:40:57	75.90	76.20	75.90	-1.60	1	758
09:40:41	75.80	76.20	75.80	-1.70	1	757
09:40:19	75.80	76.00	76.00	-1.50	1	756
09:40:18	75.80	76.00	76.00	-1.50	1	755
09:40:16	75.90	76.00	75.90	-1.60	1	754
09:40:01	75.90	76.20	76.20	-1.30	1	753
09:39:53	75.80	76.00	76.00	-1.50	5	752
09:39:42	75.80	76.00	75.80	-1.70	1	747
09:39:33	75.80	76.00	75.80	-1.70	1	746
09:39:12	75.80	76.00	75.80	-1.70	1	745
09:38:57	75.80	75.90	75.80	-1.70	1	744
09:38:55	75.90	76.00	75.90	-1.60	1	743
09:37:49	75.80	76.00	75.80	-1.70	1	742
09:37:48	75.80	75.90	75.90	-1.60	2	741
09:37:37	75.80	75.90	75.80	-1.70	3	739
09:36:04	75.80	76.10	75.80	-1.70	2	736
09:36:02	75.80	76.10	75.80	-1.70	2	734
09:35:59	75.80	76.00	76.00	-1.50	5	732
09:35:23	75.80	76.00	75.80	-1.70	1	727
09:35:14	75.80	76.00	75.80	-1.70	1	726
09:35:03	75.80	76.00	75.80	-1.70	2	725
09:35:02	75.80	76.00	76.00	-1.50	1	723
09:34:54	75.80	76.00	75.80	-1.70	1	722
09:34:29	75.90	76.00	75.90	-1.60	4	721
09:34:24	75.90	76.10	75.90	-1.60	1	717
09:34:02	75.90	76.10	75.90	-1.60	1	716
09:34:01	75.90	76.10	75.90	-1.60	1	715
09:33:53	75.90	76.00	76.00	-1.50	1	714
09:33:51	76.00	76.20	76.00	-1.50	20	713
09:33:51	76.00	76.20	76.00	-1.50	2	693
09:33:46	76.00	76.20	76.00	-1.50	1	691
09:33:46	76.00	76.20	76.00	-1.50	2	690
09:33:46	76.00	76.20	76.00	-1.50	1	688
09:33:46	76.00	76.20	76.00	-1.50	1	687
09:33:28	76.10	76.30	76.10	-1.40	4	686
09:33:28	76.10	76.30	76.10	-1.40	1	682
09:33:28	76.10	76.30	76.10	-1.40	1	681
09:33:27	76.10	76.30	76.10	-1.40	1	680
09:33:26	76.10	76.30	76.10	-1.40	4	679
09:33:25	76.10	76.30	76.10	-1.40	2	675
09:33:25	76.20	76.30	76.20	-1.30	3	673
09:33:13	76.20	76.30	76.20	-1.30	1	670
09:33:07	76.20	76.30	76.20	-1.30	1	669
09:31:22	76.20	76.40	76.20	-1.30	1	668
09:30:07	76.10	76.20	76.20	-1.30	1	667
09:30:07	76.10	76.20	76.20	-1.30	1	666
09:30:07	76.00	76.10	76.10	-1.40	20	665
09:29:41	76.00	76.10	76.10	-1.40	1	645
09:29:22	76.00	76.10	76.10	-1.40	1	644
09:29:22	76.00	76.10	76.10	-1.40	2	643
09:29:21	76.00	76.10	76.10	-1.40	1	641
09:29:15	76.00	76.10	76.10	-1.40	2	640
09:29:15	76.00	76.10	76.10	-1.40	1	638
09:29:15	76.00	76.10	76.10	-1.40	2	637
09:29:14	76.00	76.10	76.10	-1.40	7	635
09:29:14	76.00	76.10	76.00	-1.50	1	628
09:28:43	76.20	76.30	76.10	-1.40	1	627
09:28:43	76.20	76.30	76.20	-1.30	2	626
09:28:42	76.10	76.20	76.20	-1.30	2	624
09:28:36	76.10	76.20	76.20	-1.30	1	622
09:28:26	76.10	76.20	76.10	-1.40	1	621
09:28:20	76.10	76.20	76.20	-1.30	1	620
09:28:13	76.10	76.20	76.10	-1.40	1	619
09:28:11	76.10	76.20	76.20	-1.30	1	618
09:28:02	76.10	76.20	76.10	-1.40	2	617
09:27:50	76.10	76.20	76.10	-1.40	1	615
09:27:37	76.00	76.20	76.20	-1.30	1	614
09:27:37	76.10	76.20	76.10	-1.40	4	613
09:27:36	76.10	76.20	76.10	-1.40	1	609
09:27:35	76.10	76.20	76.10	-1.40	2	608
09:27:30	76.10	76.20	76.20	-1.30	1	606
09:27:24	76.10	76.20	76.20	-1.30	1	605
09:27:23	76.10	76.20	76.20	-1.30	1	604
09:27:14	76.20	76.40	76.20	-1.30	1	603
09:26:52	76.10	76.50	76.50	-1.00	1	602
09:26:48	76.20	76.50	76.20	-1.30	7	601
09:26:43	76.40	76.50	76.40	-1.10	1	594
09:26:40	76.20	76.50	76.20	-1.30	1	593
09:26:32	76.20	76.50	76.50	-1.00	1	592
09:26:17	76.40	76.50	76.40	-1.10	1	591
09:26:09	76.30	76.50	76.30	-1.20	2	590
09:26:07	76.30	76.50	76.50	-1.00	1	588
09:25:58	76.40	76.50	76.40	-1.10	1	587
09:25:31	76.50	76.60	76.50	-1.00	2	586
09:25:31	76.50	76.60	76.50	-1.00	1	584
09:25:13	76.50	76.60	76.60	-0.90	1	583
09:25:13	76.50	76.60	76.60	-0.90	1	582
09:25:10	76.50	76.60	76.60	-0.90	1	581
09:25:09	76.50	76.60	76.60	-0.90	1	580
09:25:09	76.50	76.60	76.60	-0.90	4	579
09:25:08	76.50	76.60	76.60	-0.90	1	575
09:25:07	76.50	76.60	76.60	-0.90	2	574
09:25:02	76.50	76.60	76.60	-0.90	1	572
09:24:58	76.60	76.80	76.60	-0.90	2	571
09:24:54	76.60	76.70	76.70	-0.80	2	569
09:24:54	76.60	76.70	76.60	-0.90	2	567
09:24:51	76.50	76.60	76.60	-0.90	4	565
09:24:50	76.20	76.50	76.50	-1.00	7	561
09:24:50	76.20	76.50	76.50	-1.00	1	554
09:24:49	76.20	76.50	76.50	-1.00	1	553
09:24:44	76.20	76.50	76.50	-1.00	2	552
09:24:40	76.20	76.50	76.50	-1.00	4	550
09:24:29	76.10	76.20	76.20	-1.30	16	546
09:24:29	76.20	76.50	76.20	-1.30	4	530
09:23:47	76.10	76.40	76.40	-1.10	1	526
09:23:35	76.10	76.20	76.20	-1.30	1	525
09:23:33	76.10	76.20	76.20	-1.30	1	524
09:23:27	76.20	76.50	76.20	-1.30	1	523
09:23:26	76.20	76.50	76.20	-1.30	1	522
09:23:15	76.30	76.50	76.20	-1.30	1	521
09:23:15	76.30	76.50	76.30	-1.20	1	520
09:23:08	76.00	76.30	76.30	-1.20	2	519
09:22:47	76.00	76.30	76.00	-1.50	7	517
09:21:59	76.00	76.50	76.00	-1.50	10	510
09:21:56	75.70	76.40	76.40	-1.10	1	500
09:21:54	75.70	76.00	76.00	-1.50	9	499
09:21:54	75.70	76.00	76.00	-1.50	1	490
09:21:46	75.70	76.00	76.00	-1.50	1	489
09:21:39	75.70	75.90	76.00	-1.50	1	488
09:21:39	75.70	75.90	75.90	-1.60	1	487
09:21:22	75.50	76.00	76.00	-1.50	3	486
09:21:21	75.50	76.00	76.00	-1.50	1	483
09:21:16	75.50	75.90	75.90	-1.60	1	482
09:21:16	75.40	75.90	75.90	-1.60	2	481
09:21:16	75.40	75.90	75.90	-1.60	2	479
09:21:16	75.40	75.90	75.90	-1.60	2	477
09:21:10	75.40	75.80	75.80	-1.70	1	475
09:21:01	75.30	75.80	75.80	-1.70	2	474
09:21:01	75.30	75.70	75.80	-1.70	1	472
09:21:01	75.30	75.70	75.70	-1.80	1	471
09:21:01	75.30	75.60	75.60	-1.90	2	470
09:21:01	75.30	75.50	75.50	-2.00	15	468
09:20:49	75.30	75.50	75.50	-2.00	3	453
09:20:46	75.20	75.30	75.30	-2.20	2	450
09:20:46	75.30	75.50	75.30	-2.20	1	448
09:20:39	75.30	75.50	75.30	-2.20	1	447
09:20:34	75.10	75.30	75.30	-2.20	2	446
09:20:22	75.00	75.20	75.20	-2.30	1	444
09:20:06	75.00	75.20	75.00	-2.50	2	443
09:20:00	75.00	75.20	75.00	-2.50	1	441
09:19:59	75.00	75.20	75.00	-2.50	1	440
09:19:52	75.00	75.30	75.30	-2.20	1	439
09:19:49	75.00	75.30	75.30	-2.20	1	438
09:19:41	75.00	75.30	75.00	-2.50	2	437
09:19:12	74.90	75.10	75.10	-2.40	1	435
09:19:02	74.90	75.10	75.10	-2.40	1	434
09:19:02	74.90	75.10	75.10	-2.40	2	433
09:19:01	74.90	75.10	75.10	-2.40	1	431
09:19:01	74.90	75.10	75.10	-2.40	5	430
09:19:00	74.90	75.00	75.00	-2.50	1	425
09:18:57	74.90	75.10	74.90	-2.60	1	424
09:18:55	74.90	75.10	75.10	-2.40	2	423
09:18:52	74.90	75.00	75.00	-2.50	2	421
09:18:52	74.90	75.00	75.00	-2.50	5	419
09:18:42	74.80	74.90	74.90	-2.60	2	414
09:18:33	74.90	75.00	74.90	-2.60	1	412
09:18:32	74.80	75.00	74.80	-2.70	8	411
09:18:21	74.90	75.10	74.90	-2.60	1	403
09:18:14	74.90	75.10	74.90	-2.60	1	402
09:18:03	74.90	75.10	74.90	-2.60	1	401
09:18:02	74.90	75.10	74.80	-2.70	3	400
09:18:02	74.90	75.10	74.90	-2.60	7	397
09:17:44	75.00	75.20	75.00	-2.50	1	390
09:17:44	75.00	75.20	75.00	-2.50	15	389
09:17:38	75.00	75.10	75.10	-2.40	1	374
09:17:15	75.10	75.20	75.10	-2.40	5	373
09:16:59	75.10	75.20	75.10	-2.40	1	368
09:16:28	75.10	75.20	75.20	-2.30	5	367
09:16:28	75.10	75.20	75.20	-2.30	1	362
09:16:11	75.20	75.30	75.20	-2.30	4	361
09:15:41	75.30	75.40	75.30	-2.20	1	357
09:15:04	75.30	75.70	75.30	-2.20	1	356
09:15:00	75.40	75.70	75.40	-2.10	1	355
09:15:00	75.40	75.70	75.40	-2.10	1	354
09:14:51	75.40	75.70	75.70	-1.80	1	353
09:14:32	75.50	75.70	75.50	-2.00	1	352
09:14:29	75.50	75.70	75.50	-2.00	1	351
09:14:29	75.60	75.70	75.60	-1.90	1	350
09:14:20	75.60	75.70	75.60	-1.90	1	349
09:14:10	75.60	75.70	75.60	-1.90	1	348
09:14:06	75.60	75.70	75.60	-1.90	1	347
09:13:57	75.60	75.70	75.60	-1.90	1	346
09:13:40	75.60	75.70	75.60	-1.90	1	345
09:13:40	75.60	75.70	75.60	-1.90	1	344
09:11:38	75.40	75.50	75.50	-2.00	11	343
09:11:34	75.60	75.80	75.50	-2.00	3	332
09:11:34	75.60	75.80	75.60	-1.90	1	329
09:11:27	75.50	75.60	75.60	-1.90	1	328
09:11:08	75.40	75.50	75.50	-2.00	5	327
09:10:36	75.10	75.40	75.40	-2.10	1	322
09:10:35	75.10	75.40	75.40	-2.10	2	321
09:10:18	75.40	75.50	75.40	-2.10	1	319
09:10:18	75.10	75.40	75.40	-2.10	1	318
09:09:57	75.00	75.40	75.40	-2.10	1	317
09:09:55	75.00	75.10	75.10	-2.40	1	316
09:09:42	75.00	75.20	75.20	-2.30	3	315
09:09:41	75.20	75.50	75.20	-2.30	1	312
09:09:37	75.20	75.50	75.10	-2.40	3	311
09:09:37	75.20	75.50	75.20	-2.30	2	308
09:09:23	75.10	75.50	75.10	-2.40	1	306
09:09:21	75.10	75.20	75.20	-2.30	1	305
09:09:15	75.20	75.50	75.20	-2.30	1	304
09:09:13	75.60	75.80	75.60	-1.90	1	303
09:09:13	75.20	75.60	75.60	-1.90	4	302
09:08:54	75.10	75.20	75.20	-2.30	1	298
09:08:52	75.50	75.60	75.50	-2.00	2	297
09:08:52	75.50	75.60	75.50	-2.00	1	295
09:08:48	75.50	75.60	75.50	-2.00	2	294
09:08:48	75.10	75.50	75.50	-2.00	4	292
09:08:46	75.10	75.40	75.40	-2.10	1	288
09:08:35	75.20	75.50	75.10	-2.40	1	287
09:08:35	75.20	75.50	75.20	-2.30	1	286
09:08:31	75.30	75.50	75.30	-2.20	1	285
09:08:23	75.30	75.50	75.30	-2.20	1	284
09:08:21	75.30	75.50	75.30	-2.20	2	283
09:08:11	75.30	75.50	75.30	-2.20	1	281
09:08:10	75.40	75.50	75.40	-2.10	1	280
09:08:10	75.40	75.50	75.40	-2.10	2	279
09:08:00	75.50	75.60	75.50	-2.00	2	277
09:07:52	75.60	75.70	75.60	-1.90	1	275
09:07:48	75.60	75.80	75.60	-1.90	1	274
09:07:35	75.50	75.90	75.90	-1.60	1	273
09:07:32	75.50	75.80	75.80	-1.70	1	272
09:07:27	75.60	75.80	75.60	-1.90	1	271
09:07:10	75.60	75.90	75.90	-1.60	1	270
09:07:10	75.60	75.90	75.60	-1.90	1	269
09:07:00	75.50	75.80	75.80	-1.70	1	268
09:06:54	75.50	75.80	75.80	-1.70	1	267
09:06:45	75.50	75.70	75.70	-1.80	1	266
09:06:38	75.50	75.80	75.80	-1.70	1	265
09:06:26	75.30	75.70	75.70	-1.80	2	264
09:06:19	75.30	75.60	75.60	-1.90	6	262
09:06:14	75.20	75.50	75.60	-1.90	2	256
09:06:14	75.20	75.50	75.50	-2.00	3	254
09:06:06	75.20	75.40	75.40	-2.10	3	251
09:06:02	75.20	75.50	75.50	-2.00	1	248
09:05:56	75.20	75.40	75.50	-2.00	3	247
09:05:56	75.20	75.40	75.40	-2.10	1	244
09:05:51	75.40	75.50	75.40	-2.10	1	243
09:05:51	75.20	75.40	75.40	-2.10	1	242
09:05:50	75.20	75.40	75.20	-2.30	3	241
09:05:42	75.10	75.30	75.30	-2.20	1	238
09:05:38	75.10	75.50	75.50	-2.00	1	237
09:05:35	75.10	75.30	75.30	-2.20	1	236
09:05:27	75.40	75.60	75.40	-2.10	2	235
09:05:25	75.10	75.40	75.50	-2.00	4	233
09:05:25	75.10	75.40	75.40	-2.10	1	229
09:05:22	75.10	75.50	75.10	-2.40	6	228
09:05:18	75.10	75.50	75.10	-2.40	2	222
09:05:18	75.10	75.50	75.10	-2.40	9	220
09:04:54	75.00	75.40	75.40	-2.10	1	211
09:04:39	74.90	75.50	74.90	-2.60	1	210
09:04:30	74.80	75.00	75.00	-2.50	1	209
09:04:30	74.80	75.20	75.50	-2.00	3	208
09:04:30	74.80	75.20	75.20	-2.30	2	205
09:04:26	74.80	75.20	74.80	-2.70	1	203
09:04:25	74.80	75.00	75.00	-2.50	11	202
09:04:24	74.80	75.00	75.00	-2.50	7	191
09:04:17	74.80	74.90	74.90	-2.60	5	184
09:04:09	74.80	74.90	74.80	-2.70	1	179
09:03:44	74.80	74.90	74.80	-2.70	1	178
09:03:31	74.70	74.80	74.80	-2.70	1	177
09:03:31	74.70	74.80	74.80	-2.70	2	176
09:03:27	74.70	75.00	75.00	-2.50	1	174
09:03:21	74.80	75.00	74.80	-2.70	1	173
09:03:15	74.70	75.00	75.00	-2.50	1	172
09:03:15	74.70	75.00	75.00	-2.50	1	171
09:03:13	74.70	75.00	75.00	-2.50	1	170
09:03:12	74.70	75.00	74.70	-2.80	1	169
09:03:11	74.70	75.00	74.70	-2.80	1	168
09:03:10	74.70	74.90	74.90	-2.60	1	167
09:03:10	74.70	74.90	74.90	-2.60	2	166
09:03:01	74.90	75.00	74.70	-2.80	1	164
09:03:01	74.90	75.00	74.90	-2.60	1	163
09:02:59	74.90	75.00	74.90	-2.60	2	162
09:02:59	74.90	75.00	74.90	-2.60	1	160
09:02:59	74.90	75.00	74.90	-2.60	2	159
09:02:58	74.90	75.00	74.90	-2.60	2	157
09:02:57	74.90	75.00	74.90	-2.60	2	155
09:02:54	74.80	75.00	74.80	-2.70	1	153
09:02:53	74.80	75.00	74.80	-2.70	2	152
09:02:53	74.90	75.00	74.80	-2.70	1	150
09:02:53	74.90	75.00	74.90	-2.60	1	149
09:02:53	74.90	75.00	74.90	-2.60	1	148
09:02:48	74.90	75.00	74.90	-2.60	1	147
09:02:48	74.60	74.90	74.90	-2.60	2	146
09:02:45	74.70	74.90	74.70	-2.80	2	144
09:02:39	74.80	75.20	74.80	-2.70	1	142
09:02:32	74.90	75.20	74.90	-2.60	2	141
09:02:30	75.00	75.20	75.00	-2.50	2	139
09:02:20	74.90	75.00	75.00	-2.50	1	137
09:02:20	75.00	75.20	75.00	-2.50	1	136
09:02:15	74.90	75.20	74.90	-2.60	1	135
09:02:14	75.00	75.20	75.00	-2.50	1	134
09:02:08	75.00	75.20	75.00	-2.50	1	133
09:02:06	74.90	75.00	75.00	-2.50	1	132
09:02:06	74.90	75.00	75.00	-2.50	12	131
09:02:05	74.90	75.00	75.00	-2.50	4	119
09:02:05	75.10	75.20	75.00	-2.50	2	115
09:02:05	75.10	75.20	75.10	-2.40	1	113
09:01:58	75.00	75.20	75.20	-2.30	1	112
09:01:57	75.00	75.20	75.20	-2.30	2	111
09:01:52	75.10	75.20	75.10	-2.40	1	109
09:01:47	74.90	75.20	75.20	-2.30	1	108
09:01:37	74.90	75.20	74.90	-2.60	2	107
09:01:30	75.00	75.20	75.00	-2.50	1	105
09:01:28	75.00	75.20	75.00	-2.50	1	104
09:01:17	74.90	75.20	75.20	-2.30	1	103
09:01:15	75.00	75.20	75.00	-2.50	1	102
09:01:10	75.00	75.20	75.00	-2.50	1	101
09:01:03	74.90	75.20	74.90	-2.60	5	100
09:00:56	75.00	75.20	75.00	-2.50	1	95
09:00:52	74.90	75.20	74.90	-2.60	1	94
09:00:43	74.60	75.20	74.60	-2.90	1	93
09:00:40	74.60	75.20	74.60	-2.90	1	92
09:00:40	75.00	75.20	75.00	-2.50	2	91
09:00:34	74.50	75.50	74.50	-3.00	1	89
09:00:34	74.50	75.50	74.50	-3.00	3	88
09:00:33	74.90	75.50	74.90	-2.60	2	85
09:00:33	75.00	75.50	75.00	-2.50	7	83
09:00:33	75.00	75.50	75.00	-2.50	1	76
09:00:32	75.00	75.50	75.00	-2.50	1	75
09:00:32	75.00	75.50	75.00	-2.50	1	74
09:00:31	75.00	75.50	75.00	-2.50	3	73
09:00:30	75.10	75.50	75.10	-2.40	1	70
09:00:30	75.10	75.50	75.10	-2.40	3	69
09:00:29	75.10	75.50	75.10	-2.40	1	66
09:00:29	75.10	75.50	75.10	-2.40	1	65
09:00:25	75.10	75.50	75.10	-2.40	1	64
09:00:19	75.10	75.50	75.50	-2.00	1	63
09:00:08	--	--	75.60	-1.90	62	62

　

科學園區通過12件投資案總金額...

緯穎3月31日受邀線上法說會

我的自選股

虛擬交易所

‧帝聞擬配息1元 6月30日股東會
‧南亞3月31日受邀線上法說會
‧今彩539第109077期開獎
‧晟德擬派利2元

加密貨幣

比特幣BTC	6425.62	503.58	8.50%
以太幣ETH	133.18	7.60	6.05%
瑞波幣XRP	0.173128	0.01	5.68%
比特幣現金BCH	223.19	16.73	8.10%
萊特幣LTC	39.13	1.80	4.82%
卡達幣ADA	0.029984	0.00	6.14%
波場幣TRX	0.011643	0.00	8.32%
恆星幣XLM	0.040723	0.00	6.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。