全 新  (2455) 通信網路業 上市

78.50 ▲+1.00 +1.29% 2.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 2,136 78.40 3 78.50 11 75.60 78.50 74.50 77.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0078.4078.5078.50+1.00102136
13:30:0078.4078.5078.50+1.00872126
13:24:5678.4078.5078.50+1.0022039
13:24:5578.2078.4078.40+0.9012037
13:24:5078.2078.4078.20+0.7012036
13:24:4778.2078.3078.20+0.7012035
13:24:2778.2078.3078.30+0.8012034
13:24:2378.2078.3078.20+0.7012033
13:24:0478.3078.4078.30+0.8012032
13:23:5978.3078.4078.30+0.8032031
13:23:5178.4078.5078.40+0.9012028
13:23:2478.3078.4078.40+0.9012027
13:22:5378.3078.4078.40+0.9052026
13:22:3978.3078.4078.30+0.8012021
13:21:5478.2078.4078.20+0.7012020
13:21:3478.2078.4078.20+0.7012019
13:20:5378.1078.4078.10+0.60122018
13:19:1478.1078.5078.10+0.6012006
13:19:0978.1078.4078.40+0.9012005
13:17:5578.1078.5078.10+0.6012004
13:17:5578.3078.5078.30+0.8042003
13:17:4378.1078.3078.30+0.8061999
13:17:3978.1078.3078.10+0.6011993
13:17:2478.1078.3078.30+0.8011992
13:16:2378.1078.2078.30+0.8011991
13:16:2378.1078.2078.20+0.7011990
13:16:0878.1078.3078.30+0.8011989
13:15:5878.2078.3078.20+0.7041988
13:15:4478.1078.2078.20+0.7011984
13:15:4478.1078.2078.20+0.7011983
13:15:4078.1078.2078.20+0.7011982
13:15:1178.1078.2078.20+0.7011981
13:14:3678.0078.1078.10+0.6011980
13:14:3678.0078.1078.10+0.6011979
13:14:0978.1078.2078.10+0.6031978
13:14:0678.1078.2078.10+0.6011975
13:12:4078.0078.1078.10+0.6021974
13:12:2778.1078.3078.10+0.6011972
13:11:3178.0078.2078.20+0.7011971
13:11:3078.2078.3078.10+0.6021970
13:11:3078.2078.3078.20+0.7031968
13:11:2578.2078.3078.20+0.7011965
13:10:1077.9078.1078.30+0.8031964
13:10:1077.9078.1078.20+0.7021961
13:10:1077.9078.1078.10+0.6011959
13:10:1077.9078.0078.00+0.50211958
13:10:1077.9078.0077.90+0.4011937
13:09:4777.9078.0078.00+0.5011936
13:09:4577.9078.0078.00+0.5011935
13:09:3877.9078.0078.00+0.5011934
13:09:3377.9078.0078.00+0.5011933
13:09:3177.9078.0078.00+0.5011932
13:09:2777.9078.0078.00+0.5081931
13:09:2777.9078.0078.00+0.5021923
13:09:2577.9078.0078.00+0.5021921
13:09:2477.9078.0078.00+0.5041919
13:08:5977.9078.0078.00+0.5021915
13:08:5277.9078.0078.00+0.5031913
13:08:2877.8077.9077.90+0.4011910
13:08:0377.8077.9077.90+0.4011909
13:07:4577.8077.9077.90+0.4011908
13:07:2377.8077.9077.90+0.4011907
13:07:2277.9078.0077.90+0.4011906
13:06:3877.8077.9077.90+0.4021905
13:05:5477.9078.0077.90+0.4011903
13:05:1477.8077.9077.90+0.4011902
13:04:3777.8078.0078.00+0.5011901
13:04:2077.9078.0077.90+0.4011900
13:03:0377.8077.9077.90+0.4011899
13:02:5477.9078.0078.00+0.5011898
13:01:2677.9078.0078.00+0.5011897
13:01:0977.9078.0078.00+0.5011896
13:01:0477.9078.0078.00+0.5011895
13:00:5677.9078.0078.00+0.50101894
13:00:3277.9078.0078.00+0.5011884
12:59:3177.8078.0078.00+0.5011883
12:59:1677.8078.0078.00+0.5011882
12:59:0677.8078.0078.00+0.5011881
12:59:0077.8077.9077.90+0.4011880
12:55:3677.8078.0078.00+0.5051879
12:55:2877.8078.0078.00+0.5031874
12:54:4177.8078.0078.00+0.5011871
12:53:5177.8078.0077.80+0.3021870
12:52:5977.8078.0077.80+0.3011868
12:52:4277.7077.8077.80+0.3011867
12:52:2077.7077.8077.80+0.3021866
12:52:0877.6077.7077.70+0.2011864
12:51:1177.6077.7077.70+0.2011863
12:50:4777.6077.8077.60+0.1011862
12:50:0677.6077.7077.70+0.2041861
12:50:0577.6077.7077.70+0.2061857
12:49:1877.5077.6077.60+0.1051851
12:48:4777.5077.6077.50011846
12:48:4377.5077.6077.50011845
12:48:2077.5077.6077.50021844
12:48:1077.5077.6077.50011842
12:47:4477.5077.6077.50011841
12:47:1077.5077.6077.50041840
12:46:3477.6077.7077.60+0.1011836
12:46:1677.6077.7077.60+0.1011835
12:45:2777.6077.7077.60+0.1011834
12:45:1977.6077.7077.60+0.1011833
12:45:1277.5077.7077.50011832
12:45:0177.5077.7077.50011831
12:44:5477.5077.7077.500101830
12:44:5077.6077.7077.60+0.1021820
12:44:2777.6077.7077.70+0.2011818
12:44:0677.6077.7077.60+0.1011817
12:43:4177.7077.8077.70+0.2021816
12:42:0277.7077.8077.80+0.3011814
12:41:5977.7077.8077.70+0.2011813
12:41:1377.7077.8077.70+0.2011812
12:40:4877.7077.8077.70+0.2011811
12:40:2477.7077.8077.70+0.2011810
12:39:4677.7077.8077.70+0.2011809
12:39:3377.6077.7077.70+0.2011808
12:39:3377.6077.7077.70+0.2021807
12:39:0077.6077.7077.70+0.2011805
12:38:1077.5077.7077.50011804
12:37:4577.5077.6077.60+0.1021803
12:37:4577.5077.6077.60+0.1011801
12:37:3277.6077.7077.60+0.1011800
12:36:1077.5077.6077.60+0.1011799
12:36:0677.7078.0077.60+0.1041798
12:36:0677.7078.0077.70+0.2011794
12:35:5977.7078.0077.70+0.2011793
12:35:1577.7077.8077.80+0.3011792
12:35:0977.8078.1077.80+0.3011791
12:34:5277.8078.1077.80+0.3011790
12:34:4377.9078.1077.90+0.4031789
12:34:2778.0078.1078.00+0.5051786
12:34:2378.0078.1078.00+0.5021781
12:34:0278.1078.2078.10+0.6011779
12:33:1678.2078.3078.20+0.7011778
12:32:4778.2078.3078.20+0.7011777
12:32:2478.2078.3078.20+0.7011776
12:32:1878.2078.3078.20+0.7011775
12:31:5978.2078.3078.20+0.7011774
12:31:3978.2078.3078.20+0.7011773
12:31:0478.2078.3078.20+0.7021772
12:30:4978.2078.3078.30+0.8021770
12:30:1478.2078.3078.30+0.8011768
12:30:0978.1078.2078.20+0.7011767
12:29:1278.1078.2078.20+0.7011766
12:28:5078.2078.3078.20+0.7021765
12:28:3978.2078.3078.20+0.7021763
12:27:4278.3078.4078.30+0.8021761
12:27:2978.3078.4078.30+0.8011759
12:27:1078.3078.5078.30+0.8011758
12:26:4978.3078.5078.30+0.8011757
12:26:4078.3078.5078.30+0.8011756
12:26:1178.3078.5078.50+1.0011755
12:24:5378.3078.5078.50+1.0021754
12:24:4978.2078.5078.50+1.0021752
12:24:4978.2078.5078.50+1.0021750
12:24:4978.2078.5078.50+1.0041748
12:24:4978.2078.3078.30+0.8071744
12:24:4978.0078.2078.20+0.7041737
12:24:3078.0078.1078.10+0.6011733
12:24:0277.9078.1078.10+0.6011732
12:23:5777.8078.0078.00+0.5011731
12:23:4577.8078.0078.00+0.5021730
12:23:4577.9078.0077.90+0.4011728
12:23:4577.9078.0078.00+0.5011727
12:23:2477.9078.0077.90+0.4011726
12:23:1677.9078.0077.90+0.4011725
12:22:5177.9078.0077.90+0.4021724
12:21:5877.9078.2077.90+0.4011722
12:20:5377.9078.2078.20+0.7011721
12:20:4477.9078.2078.20+0.7011720
12:20:2477.9078.2078.20+0.7021719
12:20:2077.9078.2078.20+0.7031717
12:19:5477.8078.2078.20+0.7031714
12:19:4677.8078.1078.10+0.6041711
12:19:4177.8078.0078.00+0.5011707
12:19:3777.8078.0078.00+0.5011706
12:18:5877.8077.9078.00+0.5011705
12:18:5877.8077.9077.90+0.4011704
12:18:3078.0078.1078.00+0.5021703
12:18:3077.7078.0078.00+0.5031701
12:18:3077.7078.0078.00+0.5011698
12:18:2977.7078.0078.00+0.5011697
12:18:1477.7078.0078.00+0.5021696
12:18:0077.8078.0077.80+0.3011694
12:17:5577.8078.0077.80+0.3051693
12:17:4977.8078.0077.80+0.3011688
12:16:2277.9078.0077.90+0.4011687
12:16:0677.8078.0077.80+0.3011686
12:15:3377.7078.0078.00+0.5051685
12:15:3077.7078.0078.00+0.5031680
12:15:1977.7078.0078.00+0.5021677
12:15:1977.7077.8077.80+0.3011675
12:15:1977.8078.0077.80+0.3011674
12:15:1277.8078.0078.00+0.5021673
12:15:1177.8078.0078.00+0.5031671
12:14:5177.8078.0078.00+0.5021668
12:14:4177.8078.0078.00+0.5021666
12:14:2277.8077.9078.00+0.5011664
12:14:2277.8077.9077.90+0.4011663
12:14:0477.9078.0077.90+0.4011662
12:13:5877.9078.0078.00+0.5011661
12:13:5177.9078.0078.00+0.5011660
12:13:3177.8077.9078.00+0.5011659
12:13:3177.8077.9077.90+0.4011658
12:13:1977.8078.0078.00+0.5021657
12:13:1577.8078.0078.00+0.5011655
12:12:4977.8078.0078.00+0.5011654
12:12:3677.8077.9078.00+0.5011653
12:12:3677.8077.9077.90+0.4011652
12:12:2677.8077.9077.90+0.4011651
12:12:1477.7077.9077.90+0.4061650
12:11:3277.7077.9077.90+0.4011644
12:11:3277.7077.9077.90+0.4021643
12:11:2577.7077.9077.90+0.4011641
12:11:1977.7077.9077.90+0.4011640
12:10:4177.7077.9077.90+0.4021639
12:10:3977.7077.9077.90+0.4011637
12:10:3577.7077.9077.90+0.4021636
12:10:2477.7077.9077.90+0.4011634
12:10:0177.7077.9077.90+0.4011633
12:09:2677.7077.9077.90+0.4011632
12:09:2677.7077.8077.80+0.3041631
12:09:2677.7077.8077.80+0.3081627
12:09:2577.6077.8077.80+0.3031619
12:09:2277.6077.8077.80+0.3021616
12:09:2077.5077.8077.80+0.3011614
12:09:0677.5077.8077.80+0.3011613
12:09:0077.5077.8077.80+0.3011612
12:08:4677.5077.8077.80+0.3011611
12:08:3577.5077.7077.70+0.2081610
12:08:3577.5077.7077.70+0.2011602
12:08:3477.4077.6077.60+0.1071601
12:08:3477.4077.5077.500171594
12:08:2977.4077.5077.50011577
12:08:2677.4077.5077.50011576
12:08:0977.4077.5077.50031575
12:08:0977.4077.5077.50011572
12:08:0977.4077.5077.50021571
12:08:0577.4077.5077.50051569
12:07:4277.3077.5077.50011564
12:07:4277.3077.4077.40-0.1061563
12:07:4277.3077.4077.40-0.1091557
12:06:5977.3077.4077.30-0.2011548
12:05:4177.2077.4077.20-0.3011547
12:05:3277.3077.4077.30-0.2021546
12:05:2577.3077.4077.40-0.1011544
12:05:2477.3077.4077.40-0.1011543
12:05:1777.3077.4077.40-0.1011542
12:05:1677.3077.4077.40-0.1011541
12:04:5977.2077.4077.40-0.1011540
12:04:5977.2077.4077.40-0.1011539
12:04:5977.2077.4077.40-0.1011538
12:04:5977.2077.4077.40-0.1011537
12:04:5177.2077.4077.40-0.1011536
12:04:4677.2077.4077.40-0.1011535
12:04:4377.2077.4077.40-0.1011534
12:02:5077.2077.4077.40-0.1011533
12:02:1777.2077.4077.40-0.1031532
12:02:0777.2077.3077.30-0.2011529
12:02:0077.2077.3077.30-0.2011528
12:01:2977.2077.3077.30-0.2021527
11:58:0177.2077.3077.30-0.2011525
11:56:1377.3077.4077.40-0.1031524
11:54:5977.2077.3077.30-0.2011521
11:54:3877.2077.3077.30-0.2011520
11:54:3677.2077.3077.20-0.3011519
11:54:1477.2077.4077.20-0.3041518
11:54:0277.2077.3077.30-0.2061514
11:54:0277.0077.2077.20-0.3041508
11:54:0277.0077.2077.20-0.3011504
11:54:0177.0077.2077.20-0.3021503
11:54:0177.0077.2077.00-0.5011501
11:53:5977.0077.2077.20-0.3011500
11:52:2177.0077.2077.00-0.5011499
11:51:2877.0077.2077.00-0.5011498
11:51:1377.0077.2077.00-0.5011497
11:50:5877.1077.2077.10-0.4011496
11:50:4377.1077.2077.10-0.4021495
11:49:4677.1077.2077.20-0.3011493
11:49:2377.2077.3077.20-0.3011492
11:46:2877.0077.3077.30-0.2031491
11:45:4577.0077.3077.00-0.5011488
11:42:1176.9077.0077.00-0.5041487
11:42:0777.0077.3077.00-0.5021483
11:40:1977.0077.4077.00-0.5011481
11:40:0777.0077.1077.10-0.4011480
11:40:0777.0077.1077.10-0.4011479
11:40:0677.0077.1077.10-0.4011478
11:40:0677.0077.1077.10-0.4071477
11:39:5977.2077.4077.10-0.40151470
11:39:5977.2077.4077.20-0.3051455
11:39:1977.2077.3077.30-0.2031450
11:37:0277.2077.4077.20-0.3011447
11:36:3577.2077.4077.20-0.3011446
11:35:5177.2077.4077.20-0.3011445
11:35:1177.2077.4077.40-0.1011444
11:34:2177.2077.4077.20-0.3011443
11:33:1877.2077.3077.30-0.2011442
11:32:4877.2077.3077.30-0.2011441
11:31:5677.2077.3077.30-0.2011440
11:31:5377.2077.3077.30-0.2011439
11:31:1177.2077.3077.30-0.2031438
11:29:2077.2077.4077.40-0.1011435
11:28:5577.2077.4077.40-0.1011434
11:28:1377.2077.3077.30-0.2051433
11:27:2777.2077.3077.30-0.2011428
11:27:0077.2077.4077.20-0.3011427
11:27:0077.2077.3077.30-0.2051426
11:27:0077.2077.3077.30-0.2011421
11:26:4677.2077.3077.20-0.3011420
11:26:4677.2077.3077.20-0.3021419
11:24:2577.1077.3077.30-0.2011417
11:24:2077.1077.3077.30-0.2021416
11:23:4577.1077.3077.30-0.2011414
11:23:3477.1077.2077.20-0.3011413
11:23:3477.1077.2077.20-0.3021412
11:22:1777.1077.3077.10-0.4011410
11:21:5777.2077.3077.20-0.3011409
11:21:5577.2077.3077.30-0.2011408
11:21:2177.2077.3077.30-0.2011407
11:21:1777.2077.3077.30-0.2011406
11:21:1477.2077.3077.30-0.2011405
11:21:0077.1077.3077.30-0.2011404
11:20:3277.1077.2077.20-0.3011403
11:20:2177.0077.1077.10-0.4021402
11:20:0076.8077.1077.10-0.4011400
11:19:4376.9077.0077.00-0.5031399
11:19:3676.7076.9076.90-0.6091396
11:19:3676.7076.9076.90-0.6051387
11:19:0876.7076.9076.90-0.6011382
11:19:0576.7076.9076.90-0.6011381
11:18:4876.7076.9076.90-0.6011380
11:18:3876.7076.8076.80-0.7021379
11:17:4476.6076.7076.70-0.8031377
11:15:3876.7076.8076.70-0.8011374
11:15:1376.7076.8076.70-0.8021373
11:08:0176.5076.7076.70-0.8011371
11:07:5576.5076.7076.70-0.8011370
11:07:1176.5076.6076.60-0.9021369
11:06:4576.5076.6076.50-1.0011367
11:05:4476.5076.6076.50-1.0021366
11:05:2876.5076.6076.50-1.0011364
11:04:3276.6076.8076.60-0.9011363
11:02:5076.6076.8076.60-0.9011362
11:02:3976.5076.8076.50-1.0021361
11:02:1376.5076.8076.50-1.0011359
11:01:4276.6076.8076.50-1.0041358
11:01:4276.6076.8076.60-0.9011354
11:01:1476.5076.8076.90-0.6011353
11:01:1476.5076.8076.80-0.7011352
11:01:1476.5076.6076.60-0.9011351
11:01:1376.7076.8076.70-0.8011350
11:01:1076.6076.9076.60-0.9011349
11:00:5776.9077.0076.90-0.6011348
11:00:3877.0077.1077.00-0.5011347
10:59:4377.1077.2077.30-0.2081346
10:59:4377.1077.2077.20-0.3011338
10:58:5877.0077.1077.20-0.3041337
10:58:5877.0077.1077.10-0.4021333
10:58:4376.9077.1077.10-0.4011331
10:58:3576.9077.1076.90-0.6011330
10:58:3477.0077.1077.00-0.5011329
10:58:3277.0077.1077.10-0.4011328
10:58:3277.0077.1077.10-0.4011327
10:58:1376.8077.0077.00-0.5021326
10:58:1076.8077.0076.80-0.7011324
10:58:1076.8076.9076.90-0.6021323
10:58:1076.6076.8076.80-0.7031321
10:57:2576.4076.5076.50-1.0011318
10:57:1776.7076.8076.50-1.0091317
10:57:1776.7076.8076.60-0.9061308
10:57:1776.7076.8076.70-0.8011302
10:57:0676.7076.8076.70-0.8011301
10:57:0476.7076.8076.70-0.8011300
10:56:5676.7076.8076.70-0.8011299
10:56:4676.7076.8076.70-0.8011298
10:56:4176.8076.9076.80-0.7011297
10:56:4076.8076.9076.80-0.7011296
10:56:2276.8077.0076.80-0.7011295
10:55:1676.8077.1077.10-0.4021294
10:54:0176.8077.1077.10-0.4011292
10:54:0176.8077.1077.10-0.4011291
10:53:1376.7076.8076.80-0.7011290
10:52:4876.8077.1076.80-0.7011289
10:51:2876.6076.9076.60-0.9011288
10:51:0876.6076.9076.60-0.9081287
10:51:0376.6076.8076.80-0.7051279
10:50:0576.6076.7076.70-0.8011274
10:49:5176.7076.8076.70-0.8011273
10:49:4676.7076.8076.70-0.8011272
10:48:0976.8077.0076.80-0.7011271
10:48:0376.9077.0076.90-0.6011270
10:47:4776.9077.0077.00-0.5011269
10:47:4676.9077.0076.90-0.6011268
10:47:2276.9077.0077.00-0.5011267
10:47:2177.0077.1077.00-0.5021266
10:47:2077.0077.1077.00-0.5011264
10:46:5677.0077.2077.00-0.5011263
10:46:5077.1077.2077.10-0.4021262
10:46:2177.1077.2077.20-0.3011260
10:46:0577.2077.3077.20-0.3011259
10:46:0477.2077.3077.20-0.3011258
10:46:0077.2077.3077.20-0.3011257
10:45:5477.2077.3077.30-0.2031256
10:45:0377.2077.3077.30-0.2011253
10:44:5477.2077.4077.40-0.1021252
10:44:5277.2077.4077.40-0.1011250
10:44:4977.2077.4077.40-0.1011249
10:44:3177.3077.4077.30-0.2011248
10:44:3177.3077.4077.30-0.2021247
10:44:1977.4077.5077.40-0.1011245
10:44:0777.3077.4077.40-0.1011244
10:43:5977.3077.4077.40-0.1011243
10:43:5677.3077.4077.40-0.1021242
10:43:5177.3077.4077.30-0.2041240
10:43:0877.4077.5077.40-0.1011236
10:42:4677.3077.5077.50011235
10:42:4677.3077.4077.500171234
10:42:4677.3077.4077.40-0.1031217
10:42:3177.3077.4077.30-0.2011214
10:42:2477.0077.3077.40-0.1051213
10:42:2477.0077.3077.30-0.2051208
10:42:1177.0077.1077.30-0.2041203
10:42:1177.0077.1077.10-0.4011199
10:42:0577.0077.3077.30-0.2011198
10:42:0377.0077.2077.20-0.3011197
10:41:3477.1077.2077.10-0.4011196
10:41:2977.2077.3077.20-0.3041195
10:41:2977.2077.3077.20-0.3011191
10:40:5477.0077.2077.20-0.3041190
10:40:4877.0077.2077.00-0.5011186
10:40:4677.0077.2077.20-0.3021185
10:40:4577.0077.2077.20-0.3031183
10:40:2177.0077.1077.10-0.4021180
10:39:4677.0077.1077.10-0.4031178
10:39:3976.9077.0077.00-0.5011175
10:39:3176.9077.0077.00-0.5011174
10:39:1176.9077.0077.00-0.5011173
10:39:0277.0077.1077.00-0.5011172
10:38:5976.9077.0077.00-0.5011171
10:38:5477.0077.1077.00-0.5051170
10:38:5476.9077.0077.00-0.5041165
10:38:5376.9077.0077.00-0.5021161
10:38:3376.9077.0077.00-0.5011159
10:38:2176.8076.9076.90-0.6011158
10:38:2176.8077.0077.00-0.5011157
10:38:1976.8076.9076.90-0.6011156
10:38:1176.8076.9076.90-0.6011155
10:38:0776.7076.9076.90-0.6021154
10:38:0776.7076.8076.80-0.7031152
10:38:0776.7076.8076.80-0.7031149
10:38:0476.7076.8076.80-0.7011146
10:38:0376.7076.8076.80-0.7011145
10:36:3576.6076.8076.80-0.7011144
10:36:2876.6076.8076.80-0.7011143
10:36:1576.6076.7076.80-0.7011142
10:36:1576.6076.7076.70-0.8011141
10:36:1176.6076.7076.70-0.8011140
10:36:0476.6076.7076.70-0.8021139
10:35:5876.5076.6076.60-0.9031137
10:35:5876.5076.6076.60-0.9011134
10:35:5676.5076.6076.60-0.9011133
10:34:5976.5076.6076.60-0.9011132
10:34:5376.5076.6076.60-0.9011131
10:34:3176.5076.6076.60-0.9011130
10:34:2776.4076.5076.50-1.0011129
10:34:1476.4076.6076.60-0.9011128
10:32:2576.4076.5076.50-1.0021127
10:32:0576.4076.5076.50-1.0011125
10:31:4776.4076.5076.40-1.1021124
10:31:1276.4076.5076.40-1.1011122
10:30:4876.3076.5076.50-1.0021121
10:30:3876.3076.5076.30-1.2011119
10:30:1776.4076.5076.40-1.1031118
10:30:1376.4076.5076.40-1.1011115
10:28:4476.3076.4076.40-1.1011114
10:28:2976.3076.4076.40-1.1011113
10:27:5976.2076.3076.30-1.2011112
10:27:4876.2076.3076.30-1.2011111
10:27:4676.2076.3076.30-1.2011110
10:27:2076.2076.4076.40-1.1011109
10:27:1776.3076.4076.20-1.3021108
10:27:1776.3076.4076.30-1.2031106
10:27:0876.2076.3076.30-1.2021103
10:27:0776.2076.3076.30-1.2021101
10:27:0676.2076.3076.30-1.2011099
10:27:0476.2076.3076.30-1.2051098
10:26:5776.2076.3076.30-1.2011093
10:26:4076.1076.2076.20-1.3011092
10:26:2076.0076.3076.30-1.2011091
10:26:1676.2076.3076.20-1.3011090
10:26:1476.2076.3076.30-1.2011089
10:25:5676.0076.2076.20-1.3011088
10:25:5476.0076.1076.10-1.4011087
10:25:4275.9076.0076.00-1.5011086
10:24:5975.8076.0075.80-1.7011085
10:24:2375.8076.1075.80-1.7011084
10:24:1275.7075.8075.90-1.6021083
10:24:1275.7075.8075.80-1.7011081
10:24:0675.6075.7075.70-1.8021080
10:23:0075.6075.7075.70-1.8021078
10:22:5775.8075.9075.70-1.8081076
10:22:5775.8075.9075.80-1.7011068
10:22:4075.8075.9075.80-1.7011067
10:22:1675.8075.9075.80-1.7011066
10:21:3075.6075.8075.80-1.7041065
10:21:2375.6075.7075.70-1.8021061
10:20:3975.6075.7075.70-1.8011059
10:20:0175.5075.7075.70-1.8021058
10:19:5875.5075.6075.60-1.9011056
10:19:5875.6075.7075.60-1.9011055
10:19:5675.6075.7075.60-1.9011054
10:19:1475.6075.7075.60-1.9041053
10:19:0375.5075.6075.60-1.9011049
10:18:5775.6075.7075.60-1.9031048
10:18:5775.6075.7075.60-1.9011045
10:18:2775.6075.8075.60-1.9011044
10:18:0875.7075.8075.70-1.8011043
10:18:0775.7075.8075.70-1.8021042
10:17:5975.7075.8075.70-1.8011040
10:17:4075.7075.8075.70-1.8011039
10:17:0975.8075.9075.80-1.7011038
10:17:0975.8075.9075.80-1.7011037
10:16:5875.8075.9075.80-1.7011036
10:16:5375.8075.9075.80-1.7011035
10:16:1675.8075.9075.80-1.7011034
10:15:4375.8075.9075.80-1.7011033
10:15:1675.9076.0075.90-1.6041032
10:14:4875.9076.0075.90-1.6011028
10:14:3775.9076.0075.90-1.6021027
10:14:1675.9076.0075.90-1.6011025
10:13:0276.0076.1076.00-1.5021024
10:12:4776.0076.1076.00-1.5011022
10:11:4175.9076.0076.00-1.5021021
10:11:3075.8076.0075.80-1.7011019
10:11:1275.8076.1075.80-1.7011018
10:10:5175.8076.1076.20-1.3011017
10:10:5175.8076.1076.10-1.4011016
10:10:5175.8076.0076.00-1.5021015
10:10:5175.8075.9075.90-1.6041013
10:10:1275.8075.9075.80-1.7011009
10:09:5975.8075.9075.80-1.7011008
10:09:3275.9076.0075.90-1.6011007
10:08:5775.9076.0075.90-1.6011006
10:08:5675.9076.0075.90-1.6021005
10:08:4676.0076.1076.00-1.5051003
10:08:4676.0076.1076.00-1.501998
10:08:3276.0076.2076.00-1.501997
10:08:2876.0076.2076.00-1.502996
10:08:2076.0076.1076.10-1.401994
10:08:0776.1076.4076.10-1.401993
10:07:3676.1076.3076.10-1.401992
10:07:3376.1076.3076.10-1.401991
10:07:3376.1076.3076.10-1.401990
10:07:3176.2076.3076.20-1.301989
10:07:3176.2076.3076.20-1.301988
10:07:2776.2076.3076.20-1.308987
10:07:1776.3076.4076.30-1.201979
10:07:0776.4076.5076.40-1.101978
10:06:3376.3076.4076.40-1.101977
10:05:3276.4076.6076.40-1.101976
10:05:3276.4076.5076.50-1.002975
10:05:3276.2076.3076.40-1.103973
10:05:3276.2076.3076.30-1.201970
10:05:3076.2076.4076.40-1.101969
10:05:1776.2076.4076.40-1.101968
10:05:0476.3076.4076.30-1.201967
10:04:2676.2076.4076.40-1.101966
10:04:2276.2076.4076.20-1.301965
10:04:2076.3076.4076.30-1.201964
10:04:0776.2076.5076.20-1.301963
10:03:4076.5076.6076.20-1.303962
10:03:4076.5076.6076.30-1.202959
10:03:4076.5076.6076.40-1.101957
10:03:4076.5076.6076.50-1.004956
10:02:5776.4076.5076.50-1.002952
10:02:5776.4076.5076.50-1.001950
10:02:4476.3076.4076.50-1.001949
10:02:4476.3076.4076.40-1.101948
10:02:3976.3076.4076.40-1.101947
10:02:0076.3076.4076.40-1.101946
10:01:2776.2076.5076.50-1.001945
10:01:0576.2076.4076.20-1.301944
10:00:1676.2076.4076.40-1.101943
10:00:0376.2076.3076.30-1.2010942
09:59:2476.1076.2076.20-1.304932
09:59:2276.1076.2076.20-1.301928
09:59:1276.1076.2076.20-1.301927
09:59:0976.1076.2076.20-1.301926
09:59:0876.1076.2076.20-1.301925
09:59:0776.1076.2076.20-1.301924
09:59:0776.1076.2076.20-1.301923
09:59:0776.1076.2076.20-1.301922
09:59:0376.0076.1076.10-1.401921
09:59:0376.0076.1076.10-1.401920
09:58:5276.0076.1076.10-1.401919
09:58:3276.0076.1076.10-1.401918
09:58:3076.0076.1076.10-1.401917
09:58:2176.0076.1076.10-1.401916
09:58:1576.0076.1076.10-1.401915
09:57:5976.0076.1076.10-1.401914
09:56:4776.1076.2076.10-1.402913
09:56:4776.1076.2076.10-1.401911
09:55:4376.0076.1076.10-1.401910
09:55:3276.0076.1076.00-1.501909
09:55:2776.0076.1076.00-1.501908
09:54:2676.0076.1076.00-1.502907
09:54:2676.0076.1076.00-1.501905
09:54:2476.0076.1076.00-1.501904
09:54:2476.0076.1076.00-1.504903
09:53:5276.0076.1076.00-1.501899
09:53:5276.0076.1076.00-1.501898
09:53:2776.0076.1076.00-1.501897
09:52:5276.0076.1076.00-1.501896
09:52:3176.0076.1076.00-1.501895
09:52:0576.1076.2076.10-1.406894
09:52:0076.1076.2076.10-1.401888
09:51:3976.1076.2076.10-1.401887
09:51:3476.1076.2076.10-1.401886
09:51:1976.2076.3076.20-1.302885
09:51:1876.2076.3076.20-1.302883
09:51:1876.2076.3076.20-1.307881
09:51:1276.2076.3076.20-1.301874
09:50:3476.2076.3076.20-1.301873
09:50:3276.2076.3076.20-1.301872
09:50:1076.2076.3076.20-1.301871
09:50:0376.2076.3076.20-1.301870
09:49:5276.2076.3076.20-1.301869
09:49:4876.2076.3076.20-1.302868
09:49:4776.2076.3076.20-1.309866
09:49:3576.2076.3076.20-1.301857
09:49:2976.2076.3076.20-1.301856
09:49:2776.3076.4076.30-1.201855
09:49:2476.3076.4076.30-1.201854
09:49:1976.2076.4076.20-1.301853
09:49:0876.3076.4076.30-1.204852
09:49:0876.3076.4076.30-1.202848
09:48:3676.3076.4076.30-1.201846
09:48:3476.4076.5076.40-1.101845
09:48:3276.4076.6076.40-1.101844
09:48:2276.4076.5076.50-1.001843
09:48:2076.3076.5076.50-1.002842
09:48:1376.3076.4076.50-1.001840
09:48:1376.3076.4076.40-1.101839
09:48:1276.3076.4076.40-1.1010838
09:47:3776.2076.3076.30-1.201828
09:47:3676.2076.3076.20-1.301827
09:47:3476.3076.4076.30-1.209826
09:47:2076.3076.4076.40-1.102817
09:47:2076.3076.4076.40-1.101815
09:47:0576.3076.4076.40-1.102814
09:46:3576.3076.4076.30-1.201812
09:46:3376.1076.3076.30-1.203811
09:46:3376.2076.3076.30-1.201808
09:46:2976.2076.3076.30-1.202807
09:46:2476.1076.2076.20-1.305805
09:46:2476.1076.2076.20-1.302800
09:46:2276.1076.2076.20-1.302798
09:46:2276.1076.2076.20-1.301796
09:46:1676.0076.1076.10-1.401795
09:45:5576.0076.2076.00-1.501794
09:45:3276.0076.2076.00-1.501793
09:45:3176.0076.2076.20-1.301792
09:45:3076.0076.2076.20-1.301791
09:45:2976.0076.2076.00-1.5010790
09:44:5576.0076.2076.00-1.501780
09:44:1176.0076.2076.20-1.302779
09:44:0776.0076.2076.00-1.501777
09:44:0776.0076.2076.00-1.501776
09:43:4976.0076.2076.20-1.301775
09:43:4776.0076.2076.20-1.301774
09:43:4776.0076.1076.10-1.402773
09:43:4676.0076.2076.20-1.301771
09:43:4576.0076.2076.20-1.303770
09:43:1576.0076.2076.00-1.501767
09:43:0276.0076.2076.20-1.301766
09:42:1575.8076.0076.10-1.401765
09:42:1575.8076.0076.00-1.501764
09:42:1575.8075.9075.90-1.601763
09:41:5475.8076.0076.00-1.501762
09:41:4475.9076.0075.90-1.601761
09:41:4275.9076.0075.90-1.601760
09:41:3375.9076.0076.00-1.501759
09:40:5775.9076.2075.90-1.601758
09:40:4175.8076.2075.80-1.701757
09:40:1975.8076.0076.00-1.501756
09:40:1875.8076.0076.00-1.501755
09:40:1675.9076.0075.90-1.601754
09:40:0175.9076.2076.20-1.301753
09:39:5375.8076.0076.00-1.505752
09:39:4275.8076.0075.80-1.701747
09:39:3375.8076.0075.80-1.701746
09:39:1275.8076.0075.80-1.701745
09:38:5775.8075.9075.80-1.701744
09:38:5575.9076.0075.90-1.601743
09:37:4975.8076.0075.80-1.701742
09:37:4875.8075.9075.90-1.602741
09:37:3775.8075.9075.80-1.703739
09:36:0475.8076.1075.80-1.702736
09:36:0275.8076.1075.80-1.702734
09:35:5975.8076.0076.00-1.505732
09:35:2375.8076.0075.80-1.701727
09:35:1475.8076.0075.80-1.701726
09:35:0375.8076.0075.80-1.702725
09:35:0275.8076.0076.00-1.501723
09:34:5475.8076.0075.80-1.701722
09:34:2975.9076.0075.90-1.604721
09:34:2475.9076.1075.90-1.601717
09:34:0275.9076.1075.90-1.601716
09:34:0175.9076.1075.90-1.601715
09:33:5375.9076.0076.00-1.501714
09:33:5176.0076.2076.00-1.5020713
09:33:5176.0076.2076.00-1.502693
09:33:4676.0076.2076.00-1.501691
09:33:4676.0076.2076.00-1.502690
09:33:4676.0076.2076.00-1.501688
09:33:4676.0076.2076.00-1.501687
09:33:2876.1076.3076.10-1.404686
09:33:2876.1076.3076.10-1.401682
09:33:2876.1076.3076.10-1.401681
09:33:2776.1076.3076.10-1.401680
09:33:2676.1076.3076.10-1.404679
09:33:2576.1076.3076.10-1.402675
09:33:2576.2076.3076.20-1.303673
09:33:1376.2076.3076.20-1.301670
09:33:0776.2076.3076.20-1.301669
09:31:2276.2076.4076.20-1.301668
09:30:0776.1076.2076.20-1.301667
09:30:0776.1076.2076.20-1.301666
09:30:0776.0076.1076.10-1.4020665
09:29:4176.0076.1076.10-1.401645
09:29:2276.0076.1076.10-1.401644
09:29:2276.0076.1076.10-1.402643
09:29:2176.0076.1076.10-1.401641
09:29:1576.0076.1076.10-1.402640
09:29:1576.0076.1076.10-1.401638
09:29:1576.0076.1076.10-1.402637
09:29:1476.0076.1076.10-1.407635
09:29:1476.0076.1076.00-1.501628
09:28:4376.2076.3076.10-1.401627
09:28:4376.2076.3076.20-1.302626
09:28:4276.1076.2076.20-1.302624
09:28:3676.1076.2076.20-1.301622
09:28:2676.1076.2076.10-1.401621
09:28:2076.1076.2076.20-1.301620
09:28:1376.1076.2076.10-1.401619
09:28:1176.1076.2076.20-1.301618
09:28:0276.1076.2076.10-1.402617
09:27:5076.1076.2076.10-1.401615
09:27:3776.0076.2076.20-1.301614
09:27:3776.1076.2076.10-1.404613
09:27:3676.1076.2076.10-1.401609
09:27:3576.1076.2076.10-1.402608
09:27:3076.1076.2076.20-1.301606
09:27:2476.1076.2076.20-1.301605
09:27:2376.1076.2076.20-1.301604
09:27:1476.2076.4076.20-1.301603
09:26:5276.1076.5076.50-1.001602
09:26:4876.2076.5076.20-1.307601
09:26:4376.4076.5076.40-1.101594
09:26:4076.2076.5076.20-1.301593
09:26:3276.2076.5076.50-1.001592
09:26:1776.4076.5076.40-1.101591
09:26:0976.3076.5076.30-1.202590
09:26:0776.3076.5076.50-1.001588
09:25:5876.4076.5076.40-1.101587
09:25:3176.5076.6076.50-1.002586
09:25:3176.5076.6076.50-1.001584
09:25:1376.5076.6076.60-0.901583
09:25:1376.5076.6076.60-0.901582
09:25:1076.5076.6076.60-0.901581
09:25:0976.5076.6076.60-0.901580
09:25:0976.5076.6076.60-0.904579
09:25:0876.5076.6076.60-0.901575
09:25:0776.5076.6076.60-0.902574
09:25:0276.5076.6076.60-0.901572
09:24:5876.6076.8076.60-0.902571
09:24:5476.6076.7076.70-0.802569
09:24:5476.6076.7076.60-0.902567
09:24:5176.5076.6076.60-0.904565
09:24:5076.2076.5076.50-1.007561
09:24:5076.2076.5076.50-1.001554
09:24:4976.2076.5076.50-1.001553
09:24:4476.2076.5076.50-1.002552
09:24:4076.2076.5076.50-1.004550
09:24:2976.1076.2076.20-1.3016546
09:24:2976.2076.5076.20-1.304530
09:23:4776.1076.4076.40-1.101526
09:23:3576.1076.2076.20-1.301525
09:23:3376.1076.2076.20-1.301524
09:23:2776.2076.5076.20-1.301523
09:23:2676.2076.5076.20-1.301522
09:23:1576.3076.5076.20-1.301521
09:23:1576.3076.5076.30-1.201520
09:23:0876.0076.3076.30-1.202519
09:22:4776.0076.3076.00-1.507517
09:21:5976.0076.5076.00-1.5010510
09:21:5675.7076.4076.40-1.101500
09:21:5475.7076.0076.00-1.509499
09:21:5475.7076.0076.00-1.501490
09:21:4675.7076.0076.00-1.501489
09:21:3975.7075.9076.00-1.501488
09:21:3975.7075.9075.90-1.601487
09:21:2275.5076.0076.00-1.503486
09:21:2175.5076.0076.00-1.501483
09:21:1675.5075.9075.90-1.601482
09:21:1675.4075.9075.90-1.602481
09:21:1675.4075.9075.90-1.602479
09:21:1675.4075.9075.90-1.602477
09:21:1075.4075.8075.80-1.701475
09:21:0175.3075.8075.80-1.702474
09:21:0175.3075.7075.80-1.701472
09:21:0175.3075.7075.70-1.801471
09:21:0175.3075.6075.60-1.902470
09:21:0175.3075.5075.50-2.0015468
09:20:4975.3075.5075.50-2.003453
09:20:4675.2075.3075.30-2.202450
09:20:4675.3075.5075.30-2.201448
09:20:3975.3075.5075.30-2.201447
09:20:3475.1075.3075.30-2.202446
09:20:2275.0075.2075.20-2.301444
09:20:0675.0075.2075.00-2.502443
09:20:0075.0075.2075.00-2.501441
09:19:5975.0075.2075.00-2.501440
09:19:5275.0075.3075.30-2.201439
09:19:4975.0075.3075.30-2.201438
09:19:4175.0075.3075.00-2.502437
09:19:1274.9075.1075.10-2.401435
09:19:0274.9075.1075.10-2.401434
09:19:0274.9075.1075.10-2.402433
09:19:0174.9075.1075.10-2.401431
09:19:0174.9075.1075.10-2.405430
09:19:0074.9075.0075.00-2.501425
09:18:5774.9075.1074.90-2.601424
09:18:5574.9075.1075.10-2.402423
09:18:5274.9075.0075.00-2.502421
09:18:5274.9075.0075.00-2.505419
09:18:4274.8074.9074.90-2.602414
09:18:3374.9075.0074.90-2.601412
09:18:3274.8075.0074.80-2.708411
09:18:2174.9075.1074.90-2.601403
09:18:1474.9075.1074.90-2.601402
09:18:0374.9075.1074.90-2.601401
09:18:0274.9075.1074.80-2.703400
09:18:0274.9075.1074.90-2.607397
09:17:4475.0075.2075.00-2.501390
09:17:4475.0075.2075.00-2.5015389
09:17:3875.0075.1075.10-2.401374
09:17:1575.1075.2075.10-2.405373
09:16:5975.1075.2075.10-2.401368
09:16:2875.1075.2075.20-2.305367
09:16:2875.1075.2075.20-2.301362
09:16:1175.2075.3075.20-2.304361
09:15:4175.3075.4075.30-2.201357
09:15:0475.3075.7075.30-2.201356
09:15:0075.4075.7075.40-2.101355
09:15:0075.4075.7075.40-2.101354
09:14:5175.4075.7075.70-1.801353
09:14:3275.5075.7075.50-2.001352
09:14:2975.5075.7075.50-2.001351
09:14:2975.6075.7075.60-1.901350
09:14:2075.6075.7075.60-1.901349
09:14:1075.6075.7075.60-1.901348
09:14:0675.6075.7075.60-1.901347
09:13:5775.6075.7075.60-1.901346
09:13:4075.6075.7075.60-1.901345
09:13:4075.6075.7075.60-1.901344
09:11:3875.4075.5075.50-2.0011343
09:11:3475.6075.8075.50-2.003332
09:11:3475.6075.8075.60-1.901329
09:11:2775.5075.6075.60-1.901328
09:11:0875.4075.5075.50-2.005327
09:10:3675.1075.4075.40-2.101322
09:10:3575.1075.4075.40-2.102321
09:10:1875.4075.5075.40-2.101319
09:10:1875.1075.4075.40-2.101318
09:09:5775.0075.4075.40-2.101317
09:09:5575.0075.1075.10-2.401316
09:09:4275.0075.2075.20-2.303315
09:09:4175.2075.5075.20-2.301312
09:09:3775.2075.5075.10-2.403311
09:09:3775.2075.5075.20-2.302308
09:09:2375.1075.5075.10-2.401306
09:09:2175.1075.2075.20-2.301305
09:09:1575.2075.5075.20-2.301304
09:09:1375.6075.8075.60-1.901303
09:09:1375.2075.6075.60-1.904302
09:08:5475.1075.2075.20-2.301298
09:08:5275.5075.6075.50-2.002297
09:08:5275.5075.6075.50-2.001295
09:08:4875.5075.6075.50-2.002294
09:08:4875.1075.5075.50-2.004292
09:08:4675.1075.4075.40-2.101288
09:08:3575.2075.5075.10-2.401287
09:08:3575.2075.5075.20-2.301286
09:08:3175.3075.5075.30-2.201285
09:08:2375.3075.5075.30-2.201284
09:08:2175.3075.5075.30-2.202283
09:08:1175.3075.5075.30-2.201281
09:08:1075.4075.5075.40-2.101280
09:08:1075.4075.5075.40-2.102279
09:08:0075.5075.6075.50-2.002277
09:07:5275.6075.7075.60-1.901275
09:07:4875.6075.8075.60-1.901274
09:07:3575.5075.9075.90-1.601273
09:07:3275.5075.8075.80-1.701272
09:07:2775.6075.8075.60-1.901271
09:07:1075.6075.9075.90-1.601270
09:07:1075.6075.9075.60-1.901269
09:07:0075.5075.8075.80-1.701268
09:06:5475.5075.8075.80-1.701267
09:06:4575.5075.7075.70-1.801266
09:06:3875.5075.8075.80-1.701265
09:06:2675.3075.7075.70-1.802264
09:06:1975.3075.6075.60-1.906262
09:06:1475.2075.5075.60-1.902256
09:06:1475.2075.5075.50-2.003254
09:06:0675.2075.4075.40-2.103251
09:06:0275.2075.5075.50-2.001248
09:05:5675.2075.4075.50-2.003247
09:05:5675.2075.4075.40-2.101244
09:05:5175.4075.5075.40-2.101243
09:05:5175.2075.4075.40-2.101242
09:05:5075.2075.4075.20-2.303241
09:05:4275.1075.3075.30-2.201238
09:05:3875.1075.5075.50-2.001237
09:05:3575.1075.3075.30-2.201236
09:05:2775.4075.6075.40-2.102235
09:05:2575.1075.4075.50-2.004233
09:05:2575.1075.4075.40-2.101229
09:05:2275.1075.5075.10-2.406228
09:05:1875.1075.5075.10-2.402222
09:05:1875.1075.5075.10-2.409220
09:04:5475.0075.4075.40-2.101211
09:04:3974.9075.5074.90-2.601210
09:04:3074.8075.0075.00-2.501209
09:04:3074.8075.2075.50-2.003208
09:04:3074.8075.2075.20-2.302205
09:04:2674.8075.2074.80-2.701203
09:04:2574.8075.0075.00-2.5011202
09:04:2474.8075.0075.00-2.507191
09:04:1774.8074.9074.90-2.605184
09:04:0974.8074.9074.80-2.701179
09:03:4474.8074.9074.80-2.701178
09:03:3174.7074.8074.80-2.701177
09:03:3174.7074.8074.80-2.702176
09:03:2774.7075.0075.00-2.501174
09:03:2174.8075.0074.80-2.701173
09:03:1574.7075.0075.00-2.501172
09:03:1574.7075.0075.00-2.501171
09:03:1374.7075.0075.00-2.501170
09:03:1274.7075.0074.70-2.801169
09:03:1174.7075.0074.70-2.801168
09:03:1074.7074.9074.90-2.601167
09:03:1074.7074.9074.90-2.602166
09:03:0174.9075.0074.70-2.801164
09:03:0174.9075.0074.90-2.601163
09:02:5974.9075.0074.90-2.602162
09:02:5974.9075.0074.90-2.601160
09:02:5974.9075.0074.90-2.602159
09:02:5874.9075.0074.90-2.602157
09:02:5774.9075.0074.90-2.602155
09:02:5474.8075.0074.80-2.701153
09:02:5374.8075.0074.80-2.702152
09:02:5374.9075.0074.80-2.701150
09:02:5374.9075.0074.90-2.601149
09:02:5374.9075.0074.90-2.601148
09:02:4874.9075.0074.90-2.601147
09:02:4874.6074.9074.90-2.602146
09:02:4574.7074.9074.70-2.802144
09:02:3974.8075.2074.80-2.701142
09:02:3274.9075.2074.90-2.602141
09:02:3075.0075.2075.00-2.502139
09:02:2074.9075.0075.00-2.501137
09:02:2075.0075.2075.00-2.501136
09:02:1574.9075.2074.90-2.601135
09:02:1475.0075.2075.00-2.501134
09:02:0875.0075.2075.00-2.501133
09:02:0674.9075.0075.00-2.501132
09:02:0674.9075.0075.00-2.5012131
09:02:0574.9075.0075.00-2.504119
09:02:0575.1075.2075.00-2.502115
09:02:0575.1075.2075.10-2.401113
09:01:5875.0075.2075.20-2.301112
09:01:5775.0075.2075.20-2.302111
09:01:5275.1075.2075.10-2.401109
09:01:4774.9075.2075.20-2.301108
09:01:3774.9075.2074.90-2.602107
09:01:3075.0075.2075.00-2.501105
09:01:2875.0075.2075.00-2.501104
09:01:1774.9075.2075.20-2.301103
09:01:1575.0075.2075.00-2.501102
09:01:1075.0075.2075.00-2.501101
09:01:0374.9075.2074.90-2.605100
09:00:5675.0075.2075.00-2.50195
09:00:5274.9075.2074.90-2.60194
09:00:4374.6075.2074.60-2.90193
09:00:4074.6075.2074.60-2.90192
09:00:4075.0075.2075.00-2.50291
09:00:3474.5075.5074.50-3.00189
09:00:3474.5075.5074.50-3.00388
09:00:3374.9075.5074.90-2.60285
09:00:3375.0075.5075.00-2.50783
09:00:3375.0075.5075.00-2.50176
09:00:3275.0075.5075.00-2.50175
09:00:3275.0075.5075.00-2.50174
09:00:3175.0075.5075.00-2.50373
09:00:3075.1075.5075.10-2.40170
09:00:3075.1075.5075.10-2.40369
09:00:2975.1075.5075.10-2.40166
09:00:2975.1075.5075.10-2.40165
09:00:2575.1075.5075.10-2.40164
09:00:1975.1075.5075.50-2.00163
09:00:08----75.60-1.906262
 
加密貨幣
比特幣BTC 6425.62 503.58 8.50%
以太幣ETH 133.18 7.60 6.05%
瑞波幣XRP 0.173128 0.01 5.68%
比特幣現金BCH 223.19 16.73 8.10%
萊特幣LTC 39.13 1.80 4.82%
卡達幣ADA 0.029984 0.00 6.14%
波場幣TRX 0.011643 0.00 8.32%
恆星幣XLM 0.040723 0.00 6.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。