PChome
(登入)

最新美國預期將迎來暖冬國際油價下跌熱門地方創生券第二波8組獎號出爐 5.5萬幸運兒領500元

更新報價

全　新 (2455) 通信網路業上市

133.00 ▲+4.50 +3.50% 4.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	3,440	132.50	12	133.00	201	132.00	133.00	129.00	128.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.50	133.00	133.00	+4.50	35	3440
13:30:00	132.50	133.00	133.00	+4.50	396	3405
13:24:58	132.50	133.00	132.50	+4.00	1	3009
13:24:47	132.50	133.00	133.00	+4.50	2	3008
13:24:44	132.50	133.00	133.00	+4.50	5	3006
13:24:43	132.50	133.00	133.00	+4.50	2	3001
13:24:37	132.50	133.00	133.00	+4.50	2	2999
13:24:37	132.50	133.00	133.00	+4.50	11	2997
13:24:34	132.50	133.00	133.00	+4.50	1	2986
13:24:32	132.50	133.00	132.50	+4.00	1	2985
13:24:31	132.50	133.00	133.00	+4.50	3	2984
13:24:30	132.50	133.00	133.00	+4.50	18	2981
13:24:28	132.50	133.00	133.00	+4.50	1	2963
13:24:27	132.50	133.00	132.50	+4.00	1	2962
13:24:26	132.50	133.00	132.50	+4.00	1	2961
13:24:25	132.50	133.00	133.00	+4.50	1	2960
13:24:24	132.50	133.00	133.00	+4.50	3	2959
13:24:19	132.50	133.00	132.50	+4.00	1	2956
13:24:15	132.50	133.00	133.00	+4.50	2	2955
13:24:15	132.50	133.00	133.00	+4.50	1	2953
13:24:15	132.50	133.00	132.50	+4.00	1	2952
13:24:14	132.50	133.00	133.00	+4.50	3	2951
13:24:12	132.50	133.00	133.00	+4.50	1	2948
13:24:11	132.50	133.00	133.00	+4.50	1	2947
13:24:09	132.50	133.00	133.00	+4.50	2	2946
13:24:09	132.50	133.00	133.00	+4.50	2	2944
13:24:00	132.50	133.00	132.50	+4.00	3	2942
13:24:00	132.50	133.00	133.00	+4.50	1	2939
13:23:59	132.50	133.00	133.00	+4.50	2	2938
13:23:59	132.50	133.00	133.00	+4.50	1	2936
13:23:54	132.50	133.00	133.00	+4.50	3	2935
13:23:53	132.50	133.00	132.50	+4.00	1	2932
13:23:51	132.50	133.00	133.00	+4.50	1	2931
13:23:51	132.50	133.00	132.50	+4.00	1	2930
13:23:42	132.50	133.00	133.00	+4.50	1	2929
13:23:42	132.50	133.00	133.00	+4.50	2	2928
13:23:42	132.50	133.00	133.00	+4.50	1	2926
13:23:28	132.50	133.00	133.00	+4.50	1	2925
13:23:28	132.50	133.00	133.00	+4.50	2	2924
13:23:26	132.50	133.00	133.00	+4.50	1	2922
13:23:19	132.50	133.00	133.00	+4.50	3	2921
13:23:17	132.50	133.00	133.00	+4.50	3	2918
13:23:09	132.50	133.00	133.00	+4.50	5	2915
13:23:05	132.50	133.00	133.00	+4.50	8	2910
13:23:04	132.50	133.00	133.00	+4.50	1	2902
13:22:56	132.50	133.00	133.00	+4.50	2	2901
13:22:44	132.50	133.00	133.00	+4.50	1	2899
13:22:36	132.50	133.00	132.50	+4.00	1	2898
13:22:33	132.50	133.00	132.50	+4.00	2	2897
13:22:25	132.50	133.00	132.50	+4.00	5	2895
13:22:06	132.50	133.00	132.50	+4.00	30	2890
13:21:57	132.50	133.00	133.00	+4.50	1	2860
13:21:57	132.50	133.00	133.00	+4.50	1	2859
13:21:57	132.50	133.00	133.00	+4.50	3	2858
13:21:57	132.50	133.00	133.00	+4.50	1	2855
13:21:46	132.50	133.00	133.00	+4.50	2	2854
13:21:46	132.50	133.00	132.50	+4.00	1	2852
13:21:38	132.50	133.00	133.00	+4.50	2	2851
13:21:30	132.50	133.00	133.00	+4.50	2	2849
13:21:29	132.50	133.00	133.00	+4.50	1	2847
13:21:25	132.50	133.00	132.50	+4.00	1	2846
13:21:23	132.50	133.00	133.00	+4.50	32	2845
13:21:19	132.50	133.00	133.00	+4.50	5	2813
13:21:17	132.50	133.00	133.00	+4.50	2	2808
13:21:17	132.50	133.00	132.50	+4.00	1	2806
13:21:16	132.50	133.00	132.50	+4.00	1	2805
13:21:12	132.50	133.00	133.00	+4.50	1	2804
13:21:11	132.50	133.00	133.00	+4.50	4	2803
13:20:42	132.50	133.00	133.00	+4.50	1	2799
13:20:33	132.50	133.00	133.00	+4.50	1	2798
13:20:27	132.50	133.00	132.50	+4.00	1	2797
13:20:24	132.50	133.00	133.00	+4.50	1	2796
13:20:15	132.50	133.00	133.00	+4.50	1	2795
13:19:53	132.50	133.00	133.00	+4.50	1	2794
13:19:48	132.50	133.00	133.00	+4.50	1	2793
13:19:47	132.50	133.00	133.00	+4.50	1	2792
13:19:34	132.50	133.00	133.00	+4.50	1	2791
13:19:20	132.50	133.00	133.00	+4.50	1	2790
13:19:03	132.50	133.00	132.50	+4.00	1	2789
13:19:00	132.50	133.00	132.50	+4.00	1	2788
13:18:42	132.50	133.00	133.00	+4.50	1	2787
13:18:40	132.50	133.00	132.50	+4.00	1	2786
13:18:29	132.50	133.00	133.00	+4.50	1	2785
13:18:25	132.50	133.00	132.50	+4.00	2	2784
13:18:08	132.50	133.00	132.50	+4.00	1	2782
13:17:41	132.50	133.00	133.00	+4.50	1	2781
13:17:32	132.00	133.00	133.00	+4.50	2	2780
13:17:31	132.00	132.50	132.50	+4.00	1	2778
13:17:22	132.50	133.00	132.50	+4.00	1	2777
13:17:12	132.00	133.00	132.00	+3.50	1	2776
13:17:03	132.50	133.00	132.50	+4.00	4	2775
13:17:03	132.50	133.00	133.00	+4.50	2	2771
13:16:47	132.50	133.00	133.00	+4.50	1	2769
13:16:32	132.50	133.00	133.00	+4.50	1	2768
13:16:21	132.00	133.00	133.00	+4.50	2	2767
13:16:21	132.50	133.00	132.50	+4.00	5	2765
13:16:13	132.00	132.50	132.50	+4.00	1	2760
13:16:13	132.50	133.00	132.50	+4.00	1	2759
13:16:12	132.50	133.00	132.50	+4.00	1	2758
13:16:12	132.50	133.00	132.50	+4.00	1	2757
13:16:09	132.00	132.50	132.50	+4.00	7	2756
13:16:05	132.00	132.50	132.50	+4.00	4	2749
13:15:56	132.00	132.50	132.50	+4.00	1	2745
13:15:49	132.00	132.50	132.50	+4.00	1	2744
13:15:39	132.00	133.00	133.00	+4.50	2	2743
13:15:39	132.00	132.50	132.50	+4.00	3	2741
13:15:39	132.00	132.50	132.50	+4.00	1	2738
13:15:36	132.00	132.50	132.50	+4.00	1	2737
13:15:22	132.50	133.00	132.50	+4.00	1	2736
13:15:21	132.50	133.00	132.50	+4.00	1	2735
13:15:11	132.00	132.50	132.50	+4.00	1	2734
13:15:11	132.50	133.00	132.50	+4.00	1	2733
13:15:06	132.50	133.00	132.50	+4.00	1	2732
13:15:02	132.00	133.00	133.00	+4.50	1	2731
13:15:02	132.50	133.00	132.50	+4.00	1	2730
13:15:02	132.00	132.50	132.50	+4.00	1	2729
13:15:01	132.00	132.50	132.50	+4.00	1	2728
13:14:49	132.00	133.00	133.00	+4.50	1	2727
13:14:49	132.00	133.00	132.00	+3.50	1	2726
13:14:49	132.00	133.00	132.00	+3.50	5	2725
13:14:39	132.50	133.00	132.50	+4.00	1	2720
13:14:26	132.50	133.00	132.50	+4.00	1	2719
13:14:16	132.00	133.00	133.00	+4.50	1	2718
13:14:15	132.00	133.00	133.00	+4.50	1	2717
13:14:02	132.50	133.00	132.50	+4.00	2	2716
13:13:52	132.50	133.00	132.50	+4.00	1	2714
13:13:45	132.00	133.00	133.00	+4.50	1	2713
13:13:31	132.00	132.50	132.50	+4.00	1	2712
13:13:31	132.00	132.50	132.50	+4.00	1	2711
13:13:27	132.50	133.00	132.50	+4.00	1	2710
13:13:05	132.00	133.00	133.00	+4.50	1	2709
13:12:55	132.50	133.00	132.50	+4.00	3	2708
13:12:55	132.00	132.50	132.50	+4.00	4	2705
13:12:41	132.00	132.50	132.50	+4.00	2	2701
13:12:34	132.00	132.50	132.50	+4.00	1	2699
13:12:30	132.00	132.50	132.50	+4.00	1	2698
13:12:29	132.00	132.50	132.50	+4.00	1	2697
13:12:29	132.00	132.50	132.50	+4.00	1	2696
13:12:18	132.00	132.50	132.50	+4.00	1	2695
13:12:15	132.00	132.50	132.50	+4.00	1	2694
13:12:10	132.00	132.50	132.50	+4.00	1	2693
13:11:03	132.00	132.50	132.50	+4.00	1	2692
13:11:01	132.00	132.50	132.50	+4.00	1	2691
13:10:55	132.00	132.50	132.50	+4.00	1	2690
13:10:48	132.00	132.50	132.50	+4.00	1	2689
13:10:41	132.00	132.50	132.50	+4.00	1	2688
13:10:36	132.00	132.50	132.50	+4.00	1	2687
13:10:27	132.00	132.50	132.50	+4.00	1	2686
13:10:17	132.00	132.50	132.50	+4.00	1	2685
13:10:13	132.00	132.50	132.50	+4.00	2	2684
13:10:08	132.00	132.50	132.50	+4.00	4	2682
13:09:15	132.00	132.50	132.50	+4.00	1	2678
13:09:03	132.00	132.50	132.50	+4.00	1	2677
13:08:51	132.00	132.50	132.00	+3.50	1	2676
13:08:36	132.00	132.50	132.50	+4.00	1	2675
13:08:32	132.00	132.50	132.50	+4.00	1	2674
13:08:23	132.00	132.50	132.50	+4.00	1	2673
13:08:20	132.00	132.50	132.50	+4.00	2	2672
13:08:15	132.00	132.50	132.50	+4.00	5	2670
13:07:47	132.50	133.00	132.50	+4.00	1	2665
13:07:45	132.50	133.00	132.50	+4.00	1	2664
13:07:35	132.00	132.50	132.50	+4.00	1	2663
13:07:24	132.00	133.00	133.00	+4.50	1	2662
13:06:55	132.50	133.00	132.50	+4.00	7	2661
13:06:55	132.50	133.00	132.50	+4.00	1	2654
13:06:21	132.50	133.00	132.50	+4.00	8	2653
13:06:21	132.50	133.00	132.50	+4.00	1	2645
13:06:14	132.50	133.00	132.50	+4.00	1	2644
13:06:11	132.50	133.00	132.50	+4.00	1	2643
13:06:08	132.50	133.00	132.50	+4.00	1	2642
13:06:05	132.00	133.00	133.00	+4.50	5	2641
13:06:03	132.50	133.00	132.50	+4.00	1	2636
13:05:46	132.00	133.00	133.00	+4.50	13	2635
13:05:46	132.00	133.00	132.00	+3.50	8	2622
13:05:44	132.50	133.00	132.50	+4.00	1	2614
13:05:38	132.50	133.00	132.50	+4.00	1	2613
13:05:19	132.50	133.00	132.50	+4.00	1	2612
13:05:19	132.50	133.00	132.50	+4.00	1	2611
13:05:09	132.00	132.50	132.50	+4.00	1	2610
13:05:03	132.50	133.00	132.50	+4.00	1	2609
13:04:42	132.50	133.00	132.50	+4.00	1	2608
13:04:32	132.00	132.50	132.50	+4.00	8	2607
13:04:32	132.00	132.50	132.50	+4.00	13	2599
13:04:23	132.00	132.50	132.50	+4.00	1	2586
13:04:09	132.00	132.50	132.50	+4.00	5	2585
13:04:01	132.00	132.50	132.50	+4.00	1	2580
13:03:40	132.00	132.50	132.50	+4.00	1	2579
13:03:28	132.00	132.50	132.50	+4.00	2	2578
13:03:27	132.00	132.50	132.50	+4.00	2	2576
13:03:14	132.00	132.50	132.50	+4.00	1	2574
13:03:13	132.00	132.50	132.00	+3.50	1	2573
13:02:17	132.00	132.50	132.00	+3.50	1	2572
13:01:47	132.00	132.50	132.50	+4.00	5	2571
13:01:47	132.00	132.50	132.50	+4.00	1	2566
13:01:37	132.00	132.50	132.50	+4.00	5	2565
13:00:56	132.00	132.50	132.00	+3.50	1	2560
13:00:33	132.00	132.50	132.50	+4.00	2	2559
13:00:23	132.00	132.50	132.00	+3.50	1	2557
13:00:20	132.00	132.50	132.50	+4.00	10	2556
12:59:56	132.00	132.50	132.00	+3.50	1	2546
12:59:15	132.00	133.00	132.00	+3.50	2	2545
12:58:53	132.00	132.50	132.50	+4.00	3	2543
12:58:46	132.00	132.50	132.50	+4.00	2	2540
12:58:38	132.00	132.50	132.50	+4.00	1	2538
12:58:38	132.00	132.50	132.00	+3.50	2	2537
12:58:31	132.00	132.50	132.50	+4.00	1	2535
12:58:26	132.00	132.50	132.50	+4.00	1	2534
12:58:19	132.00	132.50	132.50	+4.00	1	2533
12:57:52	132.00	132.50	132.50	+4.00	1	2532
12:57:51	132.00	132.50	132.50	+4.00	1	2531
12:57:44	132.00	132.50	132.50	+4.00	1	2530
12:57:22	132.00	132.50	132.50	+4.00	1	2529
12:57:20	132.00	132.50	132.50	+4.00	2	2528
12:57:08	132.00	132.50	132.50	+4.00	1	2526
12:56:59	132.00	132.50	132.50	+4.00	5	2525
12:56:50	132.00	132.50	132.50	+4.00	1	2520
12:56:34	132.00	132.50	132.50	+4.00	1	2519
12:56:11	132.00	132.50	132.50	+4.00	1	2518
12:55:55	132.00	132.50	132.50	+4.00	1	2517
12:55:53	132.00	132.50	132.50	+4.00	1	2516
12:55:31	132.00	132.50	132.50	+4.00	3	2515
12:55:29	132.00	132.50	132.50	+4.00	2	2512
12:55:28	132.00	132.50	132.50	+4.00	30	2510
12:55:26	132.00	132.50	132.50	+4.00	2	2480
12:55:22	132.00	132.50	132.50	+4.00	1	2478
12:54:49	132.00	132.50	132.50	+4.00	1	2477
12:54:39	132.00	132.50	132.50	+4.00	2	2476
12:53:57	132.50	133.00	132.50	+4.00	1	2474
12:53:38	132.00	132.50	132.50	+4.00	1	2473
12:53:05	132.50	133.00	132.50	+4.00	1	2472
12:52:55	132.50	133.00	132.50	+4.00	2	2471
12:52:29	132.00	133.00	133.00	+4.50	2	2469
12:52:24	132.00	132.50	132.50	+4.00	1	2467
12:52:23	132.00	132.50	132.50	+4.00	6	2466
12:52:19	132.00	132.50	132.00	+3.50	4	2460
12:51:54	132.00	132.50	132.50	+4.00	1	2456
12:51:41	132.00	132.50	132.50	+4.00	1	2455
12:51:37	132.00	132.50	132.50	+4.00	1	2454
12:51:32	132.00	132.50	132.50	+4.00	1	2453
12:50:37	132.50	133.00	132.50	+4.00	5	2452
12:50:33	132.50	133.00	132.50	+4.00	1	2447
12:50:33	132.00	132.50	132.50	+4.00	2	2446
12:50:29	132.00	132.50	132.50	+4.00	2	2444
12:50:19	132.00	132.50	132.50	+4.00	1	2442
12:50:10	132.00	132.50	132.50	+4.00	2	2441
12:50:09	132.00	132.50	132.00	+3.50	1	2439
12:50:03	132.00	132.50	132.00	+3.50	3	2438
12:49:33	132.00	132.50	132.50	+4.00	1	2435
12:49:26	132.00	132.50	132.00	+3.50	1	2434
12:49:19	132.00	132.50	132.50	+4.00	1	2433
12:49:01	132.00	132.50	132.50	+4.00	1	2432
12:48:52	132.00	132.50	132.50	+4.00	10	2431
12:48:39	132.00	132.50	132.50	+4.00	5	2421
12:47:33	132.00	132.50	132.50	+4.00	1	2416
12:47:32	132.00	132.50	132.50	+4.00	5	2415
12:47:24	132.00	132.50	132.50	+4.00	9	2410
12:45:58	132.50	133.00	132.50	+4.00	1	2401
12:45:43	132.50	133.00	132.50	+4.00	2	2400
12:45:38	132.00	132.50	132.50	+4.00	1	2398
12:45:25	132.50	133.00	132.50	+4.00	1	2397
12:45:21	132.50	133.00	132.50	+4.00	4	2396
12:45:12	132.50	133.00	132.50	+4.00	3	2392
12:45:12	132.00	132.50	132.50	+4.00	4	2389
12:45:10	132.00	132.50	132.50	+4.00	1	2385
12:45:08	132.00	132.50	132.50	+4.00	1	2384
12:45:06	132.00	132.50	132.50	+4.00	1	2383
12:45:01	132.00	132.50	132.50	+4.00	3	2382
12:44:46	132.00	132.50	132.50	+4.00	1	2379
12:44:43	132.00	132.50	132.50	+4.00	6	2378
12:44:35	132.00	132.50	132.50	+4.00	12	2372
12:44:25	132.00	132.50	132.00	+3.50	1	2360
12:43:18	132.00	132.50	132.00	+3.50	1	2359
12:43:15	132.00	132.50	132.00	+3.50	2	2358
12:42:54	132.00	132.50	132.50	+4.00	1	2356
12:42:51	132.00	132.50	132.50	+4.00	1	2355
12:42:49	132.00	132.50	132.50	+4.00	1	2354
12:42:04	132.00	132.50	132.00	+3.50	3	2353
12:41:37	132.00	132.50	132.50	+4.00	1	2350
12:41:13	132.00	132.50	132.50	+4.00	1	2349
12:40:24	132.00	132.50	132.50	+4.00	1	2348
12:40:09	132.00	132.50	132.00	+3.50	1	2347
12:40:08	132.00	132.50	132.50	+4.00	2	2346
12:39:50	132.00	132.50	132.50	+4.00	1	2344
12:39:14	132.00	132.50	132.50	+4.00	1	2343
12:38:29	132.00	132.50	132.50	+4.00	1	2342
12:38:15	132.00	132.50	132.50	+4.00	2	2341
12:37:44	132.00	132.50	132.50	+4.00	1	2339
12:37:26	132.00	132.50	132.50	+4.00	1	2338
12:37:05	132.50	133.00	132.50	+4.00	4	2337
12:37:05	132.00	132.50	132.50	+4.00	1	2333
12:36:57	132.50	133.00	132.50	+4.00	1	2332
12:36:56	132.50	133.00	132.50	+4.00	1	2331
12:36:54	132.00	132.50	132.50	+4.00	1	2330
12:36:47	132.00	132.50	132.50	+4.00	1	2329
12:36:28	132.00	132.50	132.50	+4.00	1	2328
12:36:16	132.50	133.00	132.50	+4.00	1	2327
12:36:15	132.50	133.00	132.50	+4.00	1	2326
12:36:12	132.50	133.00	132.50	+4.00	10	2325
12:36:01	132.00	133.00	133.00	+4.50	8	2315
12:35:56	132.50	133.00	132.50	+4.00	1	2307
12:35:49	132.50	133.00	132.50	+4.00	1	2306
12:35:42	132.50	133.00	132.50	+4.00	1	2305
12:35:42	132.50	133.00	132.50	+4.00	1	2304
12:35:40	132.00	132.50	132.50	+4.00	1	2303
12:35:34	132.50	133.00	132.50	+4.00	2	2302
12:35:33	132.50	133.00	132.50	+4.00	1	2300
12:35:31	132.00	133.00	133.00	+4.50	1	2299
12:35:29	132.00	133.00	133.00	+4.50	1	2298
12:35:28	132.00	132.50	132.50	+4.00	1	2297
12:35:20	132.00	132.50	132.50	+4.00	1	2296
12:35:17	132.00	132.50	132.50	+4.00	1	2295
12:35:17	132.00	132.50	132.50	+4.00	1	2294
12:34:43	132.00	132.50	132.50	+4.00	1	2293
12:34:35	132.00	132.50	132.50	+4.00	1	2292
12:34:34	132.00	132.50	132.50	+4.00	1	2291
12:34:33	132.00	132.50	132.50	+4.00	1	2290
12:34:28	132.00	132.50	132.50	+4.00	2	2289
12:34:13	132.00	132.50	132.50	+4.00	2	2287
12:34:13	132.00	132.50	132.50	+4.00	1	2285
12:34:10	132.00	132.50	132.50	+4.00	1	2284
12:34:04	132.00	132.50	132.50	+4.00	5	2283
12:33:56	132.00	132.50	132.50	+4.00	1	2278
12:33:50	132.00	132.50	132.50	+4.00	1	2277
12:33:47	132.00	132.50	132.50	+4.00	1	2276
12:33:45	132.00	132.50	132.50	+4.00	10	2275
12:33:45	132.00	132.50	132.50	+4.00	1	2265
12:33:39	132.00	132.50	132.50	+4.00	1	2264
12:33:25	132.00	132.50	132.50	+4.00	2	2263
12:33:13	132.00	132.50	132.50	+4.00	1	2261
12:33:12	132.00	132.50	132.50	+4.00	2	2260
12:33:08	132.00	132.50	132.50	+4.00	1	2258
12:32:55	132.00	132.50	132.50	+4.00	10	2257
12:32:52	132.00	132.50	132.50	+4.00	1	2247
12:32:30	132.00	132.50	132.50	+4.00	1	2246
12:32:30	132.00	132.50	132.00	+3.50	5	2245
12:32:11	132.00	132.50	132.50	+4.00	1	2240
12:31:52	132.00	132.50	132.50	+4.00	1	2239
12:31:32	132.00	132.50	132.00	+3.50	1	2238
12:31:04	132.00	132.50	132.00	+3.50	1	2237
12:29:44	132.00	132.50	132.00	+3.50	3	2236
12:29:41	132.00	132.50	132.50	+4.00	1	2233
12:29:39	132.00	132.50	132.50	+4.00	1	2232
12:29:21	132.00	132.50	132.50	+4.00	1	2231
12:29:17	132.00	132.50	132.50	+4.00	1	2230
12:29:07	132.00	132.50	132.50	+4.00	1	2229
12:29:00	132.00	132.50	132.50	+4.00	1	2228
12:28:57	132.00	132.50	132.50	+4.00	2	2227
12:28:56	132.00	132.50	132.50	+4.00	1	2225
12:28:55	132.00	132.50	132.50	+4.00	5	2224
12:28:55	132.00	132.50	132.50	+4.00	2	2219
12:28:52	132.00	132.50	132.50	+4.00	1	2217
12:28:49	132.00	132.50	132.50	+4.00	1	2216
12:28:03	132.00	132.50	132.50	+4.00	1	2215
12:27:58	132.00	132.50	132.50	+4.00	5	2214
12:27:49	132.00	132.50	132.50	+4.00	1	2209
12:27:42	132.00	132.50	132.50	+4.00	1	2208
12:27:36	132.00	132.50	132.50	+4.00	1	2207
12:27:31	132.00	132.50	132.50	+4.00	1	2206
12:27:28	132.00	132.50	132.50	+4.00	1	2205
12:27:26	132.00	132.50	132.50	+4.00	1	2204
12:27:23	132.00	132.50	132.50	+4.00	6	2203
12:27:18	132.00	132.50	132.50	+4.00	1	2197
12:27:14	132.00	132.50	132.50	+4.00	2	2196
12:27:13	132.00	132.50	132.50	+4.00	10	2194
12:27:13	132.00	132.50	132.50	+4.00	1	2184
12:27:12	132.00	132.50	132.50	+4.00	1	2183
12:27:11	132.00	132.50	132.50	+4.00	1	2182
12:27:07	132.00	132.50	132.50	+4.00	20	2181
12:27:00	132.00	132.50	132.50	+4.00	1	2161
12:26:53	132.00	132.50	132.50	+4.00	1	2160
12:26:32	132.00	132.50	132.50	+4.00	2	2159
12:25:35	132.00	132.50	132.50	+4.00	1	2157
12:25:32	132.00	132.50	132.50	+4.00	1	2156
12:25:27	132.00	132.50	132.50	+4.00	18	2155
12:25:07	132.00	132.50	132.50	+4.00	5	2137
12:24:52	132.00	132.50	132.50	+4.00	2	2132
12:24:32	132.00	132.50	132.50	+4.00	1	2130
12:24:10	132.00	132.50	132.50	+4.00	1	2129
12:23:27	132.00	132.50	132.00	+3.50	1	2128
12:23:09	132.00	132.50	132.00	+3.50	1	2127
12:22:30	132.00	132.50	132.00	+3.50	1	2126
12:22:18	132.00	132.50	132.00	+3.50	1	2125
12:22:16	132.00	132.50	132.50	+4.00	1	2124
12:22:13	132.00	132.50	132.00	+3.50	1	2123
12:22:08	132.00	132.50	132.00	+3.50	1	2122
12:21:32	132.00	132.50	132.50	+4.00	1	2121
12:21:28	132.00	132.50	132.50	+4.00	1	2120
12:21:25	132.00	132.50	132.00	+3.50	1	2119
12:20:59	132.00	132.50	132.50	+4.00	1	2118
12:20:49	132.00	132.50	132.00	+3.50	1	2117
12:20:38	132.00	132.50	132.50	+4.00	1	2116
12:20:15	132.00	132.50	132.00	+3.50	1	2115
12:20:03	132.00	132.50	132.00	+3.50	1	2114
12:19:50	131.50	132.50	132.50	+4.00	2	2113
12:19:50	131.50	132.50	132.50	+4.00	1	2111
12:19:50	131.50	132.50	132.50	+4.00	1	2110
12:19:49	132.00	132.50	132.00	+3.50	1	2109
12:19:47	131.50	132.00	132.00	+3.50	15	2108
12:19:47	131.50	132.00	132.00	+3.50	10	2093
12:19:47	131.50	132.00	132.00	+3.50	1	2083
12:19:47	131.50	132.00	132.00	+3.50	34	2082
12:19:44	131.50	132.00	132.00	+3.50	20	2048
12:19:38	131.50	132.00	132.00	+3.50	1	2028
12:18:14	131.50	132.00	132.00	+3.50	1	2027
12:18:13	131.50	132.00	132.00	+3.50	1	2026
12:17:55	131.50	132.00	132.00	+3.50	2	2025
12:17:11	131.50	132.00	132.00	+3.50	2	2023
12:17:05	131.50	132.00	132.00	+3.50	1	2021
12:17:05	131.50	132.00	132.00	+3.50	1	2020
12:13:13	131.50	132.00	132.00	+3.50	1	2019
12:12:27	131.50	132.00	132.00	+3.50	1	2018
12:11:34	131.50	132.00	132.00	+3.50	1	2017
12:08:08	131.50	132.00	132.00	+3.50	1	2016
12:07:31	131.50	132.00	132.00	+3.50	1	2015
12:05:48	131.50	132.00	132.00	+3.50	1	2014
12:04:42	131.50	132.00	132.00	+3.50	1	2013
12:02:51	131.50	132.00	131.50	+3.00	1	2012
12:02:50	131.50	132.00	132.00	+3.50	1	2011
12:00:53	131.50	132.00	132.00	+3.50	2	2010
12:00:35	131.50	132.00	132.00	+3.50	4	2008
11:58:23	131.50	132.00	132.00	+3.50	1	2004
11:57:55	131.50	132.00	131.50	+3.00	1	2003
11:57:06	131.00	132.00	132.00	+3.50	1	2002
11:57:05	131.00	132.00	132.00	+3.50	1	2001
11:57:05	131.00	131.50	131.50	+3.00	1	2000
11:57:05	131.00	131.50	131.50	+3.00	1	1999
11:57:05	131.00	131.50	131.50	+3.00	4	1998
11:57:05	131.00	131.50	131.50	+3.00	1	1994
11:57:05	131.00	131.50	131.50	+3.00	2	1993
11:57:03	131.00	131.50	131.50	+3.00	1	1991
11:57:02	131.00	131.50	131.50	+3.00	1	1990
11:57:01	131.00	131.50	131.50	+3.00	1	1989
11:56:38	131.00	131.50	131.50	+3.00	1	1988
11:56:37	131.00	131.50	131.50	+3.00	1	1987
11:56:36	131.00	131.50	131.50	+3.00	1	1986
11:56:23	131.00	131.50	131.00	+2.50	1	1985
11:56:07	131.00	131.50	131.50	+3.00	1	1984
11:55:47	131.00	131.50	131.00	+2.50	1	1983
11:55:41	131.00	131.50	131.50	+3.00	2	1982
11:55:39	131.00	131.50	131.50	+3.00	2	1980
11:55:15	131.00	131.50	131.00	+2.50	2	1978
11:54:54	131.00	131.50	131.50	+3.00	1	1976
11:53:49	131.00	131.50	131.50	+3.00	1	1975
11:51:57	131.50	132.00	131.50	+3.00	1	1974
11:51:15	131.50	132.00	131.50	+3.00	1	1973
11:51:15	131.50	132.00	131.50	+3.00	3	1972
11:51:15	131.50	132.00	131.50	+3.00	2	1969
11:51:15	131.50	132.00	131.50	+3.00	10	1967
11:51:14	131.50	132.00	132.00	+3.50	2	1957
11:51:12	131.50	132.00	131.50	+3.00	2	1955
11:51:09	131.50	132.00	132.00	+3.50	1	1953
11:50:58	131.50	132.00	132.00	+3.50	1	1952
11:50:47	131.50	132.00	131.50	+3.00	1	1951
11:49:36	131.50	132.00	131.50	+3.00	1	1950
11:49:19	131.50	132.00	131.50	+3.00	1	1949
11:49:18	131.50	132.00	131.50	+3.00	1	1948
11:48:55	131.50	132.00	132.00	+3.50	2	1947
11:47:36	131.50	132.00	132.00	+3.50	1	1945
11:46:53	131.50	132.00	132.00	+3.50	5	1944
11:46:03	131.50	132.00	131.50	+3.00	1	1939
11:45:30	131.50	132.00	131.50	+3.00	1	1938
11:45:28	131.50	132.00	132.00	+3.50	2	1937
11:45:24	131.50	132.00	131.50	+3.00	1	1935
11:45:05	131.50	132.00	131.50	+3.00	2	1934
11:44:49	131.50	132.00	132.00	+3.50	5	1932
11:44:39	131.50	132.00	132.00	+3.50	1	1927
11:43:52	131.50	132.00	132.00	+3.50	1	1926
11:43:41	131.50	132.00	132.00	+3.50	2	1925
11:43:32	131.50	132.00	132.00	+3.50	1	1923
11:43:31	131.50	132.00	132.00	+3.50	1	1922
11:42:48	131.50	132.00	132.00	+3.50	1	1921
11:42:39	131.50	132.00	132.00	+3.50	1	1920
11:41:57	131.50	132.00	132.00	+3.50	1	1919
11:41:16	131.50	132.00	132.00	+3.50	1	1918
11:40:52	131.50	132.00	132.00	+3.50	1	1917
11:40:35	131.50	132.00	132.00	+3.50	2	1916
11:40:28	131.50	132.00	132.00	+3.50	2	1914
11:40:14	131.50	132.00	132.00	+3.50	3	1912
11:39:34	131.50	132.00	132.00	+3.50	2	1909
11:38:04	131.50	132.00	132.00	+3.50	1	1907
11:37:55	131.50	132.00	131.50	+3.00	1	1906
11:37:46	131.50	132.00	131.50	+3.00	1	1905
11:37:33	131.50	132.00	131.50	+3.00	1	1904
11:36:46	131.50	132.00	131.50	+3.00	1	1903
11:36:23	131.50	132.00	131.50	+3.00	3	1902
11:36:17	131.50	132.00	131.50	+3.00	1	1899
11:36:07	131.50	132.00	132.00	+3.50	1	1898
11:35:53	131.50	132.00	131.50	+3.00	1	1897
11:35:50	131.50	132.00	131.50	+3.00	1	1896
11:34:47	131.50	132.00	131.50	+3.00	3	1895
11:34:47	131.50	132.00	131.50	+3.00	1	1892
11:34:37	131.50	132.00	132.00	+3.50	2	1891
11:33:57	131.50	132.00	132.00	+3.50	2	1889
11:33:53	132.00	132.50	132.00	+3.50	31	1887
11:33:45	132.00	132.50	132.00	+3.50	1	1856
11:33:42	132.00	132.50	132.00	+3.50	1	1855
11:33:17	132.00	132.50	132.00	+3.50	2	1854
11:33:01	132.00	132.50	132.00	+3.50	1	1852
11:33:00	132.00	132.50	132.00	+3.50	1	1851
11:32:15	132.00	132.50	132.00	+3.50	1	1850
11:32:13	132.00	132.50	132.00	+3.50	1	1849
11:31:54	132.00	132.50	132.00	+3.50	1	1848
11:31:50	132.00	132.50	132.00	+3.50	1	1847
11:31:39	132.00	132.50	132.00	+3.50	1	1846
11:31:37	132.00	132.50	132.00	+3.50	2	1845
11:31:32	132.00	132.50	132.00	+3.50	1	1843
11:31:28	132.00	132.50	132.00	+3.50	1	1842
11:31:28	132.00	132.50	132.00	+3.50	6	1841
11:31:25	132.00	132.50	132.00	+3.50	1	1835
11:31:15	132.00	132.50	132.00	+3.50	2	1834
11:30:42	132.00	132.50	132.00	+3.50	1	1832
11:30:35	132.00	132.50	132.00	+3.50	1	1831
11:30:35	132.00	132.50	132.00	+3.50	2	1830
11:30:31	132.00	132.50	132.00	+3.50	2	1828
11:30:16	132.00	132.50	132.00	+3.50	1	1826
11:30:15	132.00	132.50	132.00	+3.50	1	1825
11:30:07	132.00	132.50	132.00	+3.50	1	1824
11:30:04	132.00	132.50	132.00	+3.50	1	1823
11:30:02	132.00	132.50	132.00	+3.50	1	1822
11:29:52	132.00	132.50	132.00	+3.50	1	1821
11:29:50	132.00	132.50	132.00	+3.50	1	1820
11:29:50	132.00	132.50	132.00	+3.50	1	1819
11:29:45	132.00	132.50	132.50	+4.00	1	1818
11:29:34	132.00	132.50	132.00	+3.50	1	1817
11:29:34	132.00	132.50	132.00	+3.50	2	1816
11:29:31	132.00	132.50	132.00	+3.50	1	1814
11:29:12	132.00	132.50	132.00	+3.50	1	1813
11:29:08	132.00	132.50	132.50	+4.00	1	1812
11:29:04	132.00	132.50	132.50	+4.00	1	1811
11:28:42	132.00	132.50	132.50	+4.00	1	1810
11:28:11	132.00	132.50	132.00	+3.50	1	1809
11:27:19	132.00	132.50	132.00	+3.50	1	1808
11:27:15	132.00	132.50	132.50	+4.00	1	1807
11:27:04	132.00	132.50	132.00	+3.50	1	1806
11:26:52	132.00	132.50	132.50	+4.00	1	1805
11:25:54	132.00	132.50	132.50	+4.00	2	1804
11:25:52	132.00	132.50	132.00	+3.50	1	1802
11:25:41	132.00	132.50	132.00	+3.50	6	1801
11:25:12	132.00	132.50	132.50	+4.00	1	1795
11:25:04	132.00	132.50	132.50	+4.00	1	1794
11:25:01	132.00	132.50	132.50	+4.00	2	1793
11:24:55	132.00	132.50	132.00	+3.50	1	1791
11:24:53	132.00	132.50	132.50	+4.00	3	1790
11:24:38	132.00	132.50	132.50	+4.00	2	1787
11:24:30	132.00	132.50	132.50	+4.00	1	1785
11:24:21	132.00	132.50	132.50	+4.00	1	1784
11:24:19	132.00	132.50	132.50	+4.00	1	1783
11:24:18	132.00	132.50	132.50	+4.00	5	1782
11:24:16	132.00	132.50	132.50	+4.00	1	1777
11:24:15	132.00	132.50	132.50	+4.00	5	1776
11:24:09	132.00	132.50	132.50	+4.00	1	1771
11:24:06	132.00	132.50	132.50	+4.00	20	1770
11:24:00	132.00	132.50	132.50	+4.00	2	1750
11:23:54	132.00	132.50	132.50	+4.00	1	1748
11:23:49	132.00	132.50	132.50	+4.00	1	1747
11:23:28	132.00	132.50	132.50	+4.00	2	1746
11:23:24	132.00	132.50	132.00	+3.50	5	1744
11:23:19	132.00	132.50	132.50	+4.00	1	1739
11:23:15	132.00	132.50	132.00	+3.50	1	1738
11:23:13	132.00	132.50	132.50	+4.00	1	1737
11:23:09	132.00	132.50	132.00	+3.50	1	1736
11:23:08	132.00	132.50	132.50	+4.00	5	1735
11:23:02	131.50	132.00	132.00	+3.50	132	1730
11:22:45	131.50	132.00	132.00	+3.50	2	1598
11:22:38	131.50	132.00	132.00	+3.50	5	1596
11:22:37	131.50	132.00	132.00	+3.50	1	1591
11:22:37	131.50	132.00	132.00	+3.50	1	1590
11:22:37	131.50	132.00	132.00	+3.50	1	1589
11:22:25	131.50	132.00	132.00	+3.50	1	1588
11:21:58	131.50	132.00	132.00	+3.50	1	1587
11:21:53	131.50	132.00	132.00	+3.50	1	1586
11:21:53	131.50	132.00	132.00	+3.50	1	1585
11:21:52	131.50	132.00	132.00	+3.50	1	1584
11:21:51	131.50	132.00	132.00	+3.50	4	1583
11:21:51	131.50	132.00	132.00	+3.50	1	1579
11:21:51	131.00	132.00	132.00	+3.50	2	1578
11:21:51	131.00	132.00	132.00	+3.50	12	1576
11:21:51	131.00	132.00	132.00	+3.50	6	1564
11:21:51	131.00	132.00	132.00	+3.50	4	1558
11:21:51	131.00	131.50	131.50	+3.00	73	1554
11:21:51	131.00	131.50	131.50	+3.00	10	1481
11:21:47	131.00	131.50	131.00	+2.50	12	1471
11:21:17	131.00	131.50	131.50	+3.00	1	1459
11:21:10	131.00	131.50	131.00	+2.50	3	1458
11:17:59	131.00	131.50	131.50	+3.00	1	1455
11:17:41	131.00	131.50	131.00	+2.50	1	1454
11:17:30	130.50	131.00	131.00	+2.50	1	1453
11:17:29	130.50	131.00	131.00	+2.50	6	1452
11:17:29	130.50	131.00	131.00	+2.50	1	1446
11:17:29	130.50	131.00	131.00	+2.50	5	1445
11:16:39	131.00	131.50	131.00	+2.50	5	1440
11:16:39	131.00	131.50	131.00	+2.50	7	1435
11:16:36	131.00	131.50	131.00	+2.50	1	1428
11:16:29	131.00	131.50	131.00	+2.50	4	1427
11:16:29	131.00	131.50	131.00	+2.50	1	1423
11:16:10	131.00	131.50	131.00	+2.50	5	1422
11:16:08	131.00	131.50	131.00	+2.50	1	1417
11:16:00	131.00	131.50	131.00	+2.50	2	1416
11:15:47	131.00	131.50	131.50	+3.00	1	1414
11:15:20	131.00	131.50	131.50	+3.00	1	1413
11:15:06	131.00	131.50	131.50	+3.00	1	1412
11:15:03	131.00	131.50	131.50	+3.00	1	1411
11:14:46	131.00	131.50	131.50	+3.00	1	1410
11:14:45	131.00	131.50	131.50	+3.00	1	1409
11:13:52	131.00	131.50	131.50	+3.00	1	1408
11:12:34	131.00	131.50	131.50	+3.00	3	1407
11:12:22	131.00	131.50	131.00	+2.50	1	1404
11:11:43	131.00	131.50	131.50	+3.00	1	1403
11:11:34	131.00	131.50	131.50	+3.00	1	1402
11:10:30	131.00	131.50	131.50	+3.00	1	1401
11:10:26	131.00	131.50	131.00	+2.50	2	1400
11:10:11	131.00	131.50	131.50	+3.00	1	1398
11:08:57	131.00	131.50	131.50	+3.00	2	1397
11:08:21	131.00	131.50	131.50	+3.00	1	1395
11:08:15	131.00	131.50	131.50	+3.00	1	1394
11:08:05	131.00	131.50	131.50	+3.00	2	1393
11:07:26	131.00	131.50	131.50	+3.00	4	1391
11:07:25	131.00	131.50	131.00	+2.50	2	1387
11:06:55	131.00	131.50	131.50	+3.00	2	1385
11:06:35	130.50	131.00	131.00	+2.50	61	1383
11:06:27	130.50	131.00	131.00	+2.50	1	1322
11:05:04	130.50	131.00	131.00	+2.50	1	1321
11:04:59	130.50	131.00	131.00	+2.50	1	1320
11:04:30	130.50	131.00	131.00	+2.50	5	1319
11:03:29	130.50	131.00	131.00	+2.50	2	1314
11:03:01	130.50	131.00	131.00	+2.50	2	1312
11:02:58	130.50	131.00	130.50	+2.00	1	1310
11:00:20	130.00	130.50	130.50	+2.00	4	1309
11:00:10	130.50	131.00	130.50	+2.00	1	1305
11:00:03	130.50	131.00	130.50	+2.00	7	1304
10:59:01	130.00	131.00	131.00	+2.50	1	1297
10:58:08	130.50	131.00	130.50	+2.00	1	1296
10:57:31	130.50	131.00	130.50	+2.00	1	1295
10:57:16	130.50	131.00	130.50	+2.00	1	1294
10:56:28	130.50	131.00	130.50	+2.00	1	1293
10:51:36	130.50	131.00	130.50	+2.00	3	1292
10:51:36	130.50	131.00	131.00	+2.50	1	1289
10:50:14	130.50	131.00	130.50	+2.00	2	1288
10:50:08	130.00	130.50	130.50	+2.00	5	1286
10:49:40	130.00	130.50	130.50	+2.00	2	1281
10:49:00	130.00	130.50	130.50	+2.00	1	1279
10:48:55	130.00	130.50	130.50	+2.00	2	1278
10:48:34	130.00	130.50	130.50	+2.00	1	1276
10:47:47	130.00	130.50	130.50	+2.00	1	1275
10:47:45	130.00	130.50	130.50	+2.00	1	1274
10:47:31	130.00	130.50	130.50	+2.00	1	1273
10:47:21	130.00	130.50	130.50	+2.00	1	1272
10:46:45	130.00	130.50	130.50	+2.00	1	1271
10:46:40	130.00	130.50	130.50	+2.00	2	1270
10:46:36	130.00	130.50	130.50	+2.00	4	1268
10:45:47	130.00	130.50	130.50	+2.00	2	1264
10:44:11	130.00	130.50	130.50	+2.00	1	1262
10:43:46	130.00	130.50	130.50	+2.00	2	1261
10:43:32	130.00	130.50	130.00	+1.50	1	1259
10:43:00	130.00	130.50	130.00	+1.50	1	1258
10:42:50	130.00	130.50	130.00	+1.50	1	1257
10:42:37	130.00	130.50	130.00	+1.50	1	1256
10:42:02	130.00	131.00	130.00	+1.50	1	1255
10:42:01	130.00	131.00	130.00	+1.50	1	1254
10:41:32	130.50	131.00	130.50	+2.00	3	1253
10:41:12	130.50	131.00	130.50	+2.00	1	1250
10:41:08	130.50	131.00	130.50	+2.00	2	1249
10:41:05	130.00	130.50	130.50	+2.00	2	1247
10:40:28	130.00	130.50	130.50	+2.00	1	1245
10:39:46	130.50	131.00	130.50	+2.00	1	1244
10:39:46	130.50	131.00	130.50	+2.00	1	1243
10:39:39	130.50	131.00	130.50	+2.00	2	1242
10:39:11	130.50	131.00	130.50	+2.00	1	1240
10:38:20	130.50	131.00	130.50	+2.00	1	1239
10:38:14	130.00	130.50	130.50	+2.00	1	1238
10:38:08	130.00	130.50	130.50	+2.00	1	1237
10:37:35	130.50	131.00	130.50	+2.00	1	1236
10:37:33	130.00	131.00	131.00	+2.50	2	1235
10:37:33	130.00	130.50	130.50	+2.00	8	1233
10:37:33	130.00	130.50	130.50	+2.00	21	1225
10:37:31	130.00	130.50	130.50	+2.00	1	1204
10:36:54	130.00	130.50	130.50	+2.00	3	1203
10:36:46	130.00	130.50	130.50	+2.00	1	1200
10:35:31	130.00	130.50	130.50	+2.00	2	1199
10:35:31	129.50	130.00	130.00	+1.50	6	1197
10:35:29	129.50	130.00	130.00	+1.50	1	1191
10:35:02	129.50	130.00	130.00	+1.50	1	1190
10:34:55	129.50	130.00	130.00	+1.50	1	1189
10:34:52	129.50	130.00	130.00	+1.50	1	1188
10:33:49	129.50	130.00	130.00	+1.50	1	1187
10:30:29	129.50	130.00	130.00	+1.50	1	1186
10:30:17	129.50	130.00	130.00	+1.50	1	1185
10:30:08	129.50	130.00	130.00	+1.50	1	1184
10:29:21	129.50	130.00	130.00	+1.50	1	1183
10:29:04	129.50	130.00	130.00	+1.50	1	1182
10:29:00	129.50	130.00	130.00	+1.50	1	1181
10:28:45	129.50	130.00	130.00	+1.50	1	1180
10:28:39	129.50	130.00	130.00	+1.50	1	1179
10:28:20	129.50	130.00	130.00	+1.50	1	1178
10:28:06	129.50	130.00	130.00	+1.50	1	1177
10:27:50	129.50	130.00	130.00	+1.50	2	1176
10:27:46	129.50	130.00	130.00	+1.50	5	1174
10:26:44	129.50	130.00	129.50	+1.00	1	1169
10:26:06	129.50	130.00	129.50	+1.00	1	1168
10:25:26	129.50	130.00	130.00	+1.50	1	1167
10:25:13	129.50	130.00	130.00	+1.50	3	1166
10:24:05	129.50	130.00	129.50	+1.00	1	1163
10:23:45	129.50	130.00	130.00	+1.50	3	1162
10:23:30	130.00	130.50	130.00	+1.50	47	1159
10:22:55	130.50	131.00	130.50	+2.00	4	1112
10:22:38	130.50	131.00	130.50	+2.00	1	1108
10:22:25	130.50	131.00	130.50	+2.00	1	1107
10:21:56	130.00	131.00	131.00	+2.50	1	1106
10:21:50	130.00	130.50	130.50	+2.00	8	1105
10:21:44	130.50	131.00	130.50	+2.00	11	1097
10:21:40	130.50	131.00	131.00	+2.50	1	1086
10:21:37	130.50	131.00	130.50	+2.00	6	1085
10:21:34	130.50	131.00	130.50	+2.00	2	1079
10:21:30	130.50	131.00	130.50	+2.00	1	1077
10:21:27	130.50	131.00	130.50	+2.00	3	1076
10:21:11	130.50	131.00	130.50	+2.00	1	1073
10:21:08	130.50	131.00	130.50	+2.00	2	1072
10:20:30	130.50	131.00	130.50	+2.00	2	1070
10:19:50	130.50	131.00	131.00	+2.50	2	1068
10:19:49	130.50	131.00	130.50	+2.00	1	1066
10:19:46	130.50	131.00	131.00	+2.50	2	1065
10:17:23	130.50	131.00	131.00	+2.50	1	1063
10:17:17	130.50	131.00	130.50	+2.00	1	1062
10:16:58	130.50	131.00	130.50	+2.00	1	1061
10:16:56	130.50	131.00	130.50	+2.00	1	1060
10:16:43	130.50	131.00	131.00	+2.50	10	1059
10:16:27	130.50	131.00	131.00	+2.50	1	1049
10:16:05	130.50	131.00	131.00	+2.50	1	1048
10:15:54	130.50	131.00	130.50	+2.00	1	1047
10:15:14	130.50	131.00	131.00	+2.50	2	1046
10:15:00	131.00	131.50	131.00	+2.50	23	1044
10:15:00	131.00	131.50	131.00	+2.50	1	1021
10:14:30	131.00	131.50	131.50	+3.00	1	1020
10:14:12	131.00	131.50	131.00	+2.50	1	1019
10:14:09	131.00	131.50	131.00	+2.50	1	1018
10:13:08	131.00	131.50	131.50	+3.00	1	1017
10:12:51	131.00	131.50	131.50	+3.00	1	1016
10:12:50	131.00	131.50	131.50	+3.00	1	1015
10:12:47	131.00	131.50	131.50	+3.00	1	1014
10:12:38	131.00	131.50	131.50	+3.00	1	1013
10:12:33	131.00	131.50	131.50	+3.00	1	1012
10:12:23	131.00	131.50	131.50	+3.00	1	1011
10:12:12	131.00	131.50	131.50	+3.00	5	1010
10:12:04	131.00	131.50	131.50	+3.00	1	1005
10:11:58	131.00	131.50	131.50	+3.00	1	1004
10:11:28	131.00	131.50	131.50	+3.00	1	1003
10:11:19	131.00	131.50	131.50	+3.00	1	1002
10:11:01	131.00	131.50	131.50	+3.00	1	1001
10:10:53	131.00	131.50	131.50	+3.00	1	1000
10:10:45	131.00	131.50	131.50	+3.00	5	999
10:10:34	131.00	131.50	131.50	+3.00	1	994
10:10:11	131.00	131.50	131.50	+3.00	1	993
10:09:57	131.00	131.50	131.50	+3.00	1	992
10:09:56	131.00	131.50	131.50	+3.00	5	991
10:09:56	131.00	131.50	131.50	+3.00	1	986
10:09:45	131.00	131.50	131.50	+3.00	1	985
10:09:45	131.00	131.50	131.50	+3.00	2	984
10:09:45	131.00	131.50	131.50	+3.00	1	982
10:09:45	131.00	131.50	131.50	+3.00	1	981
10:09:45	131.00	131.50	131.50	+3.00	2	980
10:09:45	130.50	131.00	131.00	+2.50	9	978
10:09:45	130.50	131.00	131.00	+2.50	11	969
10:09:45	130.50	131.00	131.00	+2.50	6	958
10:09:45	130.50	131.00	131.00	+2.50	6	952
10:09:45	130.50	131.00	131.00	+2.50	11	946
10:09:45	130.50	131.00	131.00	+2.50	11	935
10:09:45	130.50	131.00	131.00	+2.50	1	924
10:09:43	130.50	131.00	131.00	+2.50	1	923
10:09:41	130.50	131.00	131.00	+2.50	2	922
10:09:39	130.50	131.00	131.00	+2.50	1	920
10:09:33	130.50	131.00	131.00	+2.50	3	919
10:09:30	130.50	131.00	131.00	+2.50	2	916
10:09:27	130.50	131.00	131.00	+2.50	3	914
10:09:21	130.50	131.00	131.00	+2.50	1	911
10:09:12	130.50	131.00	131.00	+2.50	1	910
10:09:07	130.50	131.00	131.00	+2.50	2	909
10:08:54	130.50	131.00	131.00	+2.50	1	907
10:08:44	130.50	131.00	131.00	+2.50	1	906
10:08:26	130.50	131.00	131.00	+2.50	2	905
10:08:15	130.50	131.00	131.00	+2.50	1	903
10:08:12	130.50	131.00	131.00	+2.50	1	902
10:07:57	130.50	131.00	131.00	+2.50	2	901
10:07:54	130.50	131.00	130.50	+2.00	1	899
10:07:49	130.50	131.00	131.00	+2.50	2	898
10:07:39	130.50	131.00	131.00	+2.50	2	896
10:07:05	130.50	131.00	131.00	+2.50	1	894
10:06:36	130.50	131.00	130.50	+2.00	1	893
10:05:52	130.50	131.00	130.50	+2.00	1	892
10:05:50	130.50	131.00	130.50	+2.00	2	891
10:04:45	130.50	131.00	131.00	+2.50	1	889
10:04:37	130.50	131.00	130.50	+2.00	1	888
10:04:35	130.50	131.00	130.50	+2.00	1	887
10:04:12	130.50	131.00	130.50	+2.00	1	886
10:04:09	130.50	131.00	130.50	+2.00	1	885
10:04:05	130.50	131.00	130.50	+2.00	2	884
10:03:59	130.50	131.00	130.50	+2.00	1	882
10:03:45	130.50	131.00	130.50	+2.00	1	881
10:03:24	130.50	131.00	131.00	+2.50	1	880
10:03:17	130.50	131.00	131.00	+2.50	1	879
10:03:07	130.50	131.00	131.00	+2.50	1	878
10:03:03	130.50	131.00	130.50	+2.00	1	877
10:02:54	130.50	131.00	130.50	+2.00	1	876
10:02:16	130.50	131.00	130.50	+2.00	1	875
10:02:06	130.50	131.00	131.00	+2.50	1	874
10:01:56	130.50	131.00	131.00	+2.50	1	873
10:01:50	130.50	131.00	131.00	+2.50	1	872
10:01:47	130.50	131.00	131.00	+2.50	1	871
10:01:46	130.50	131.00	131.00	+2.50	1	870
10:01:34	130.50	131.00	131.00	+2.50	3	869
10:01:32	130.50	131.00	131.00	+2.50	10	866
10:01:19	130.50	131.00	131.00	+2.50	1	856
10:01:19	130.50	131.00	131.00	+2.50	1	855
10:01:10	130.50	131.00	131.00	+2.50	1	854
10:00:57	130.50	131.00	130.50	+2.00	1	853
10:00:39	130.50	131.00	130.50	+2.00	1	852
10:00:18	130.50	131.00	130.50	+2.00	1	851
10:00:18	130.50	131.00	130.50	+2.00	1	850
10:00:03	130.50	131.00	130.50	+2.00	1	849
10:00:00	130.50	131.00	130.50	+2.00	1	848
09:59:52	130.50	131.00	130.50	+2.00	1	847
09:59:52	130.50	131.00	130.50	+2.00	10	846
09:59:49	130.50	131.00	130.50	+2.00	1	836
09:59:40	130.50	131.00	131.00	+2.50	1	835
09:59:36	130.50	131.00	130.50	+2.00	1	834
09:59:33	130.50	131.00	130.50	+2.00	1	833
09:59:22	130.50	131.00	131.00	+2.50	1	832
09:59:19	130.50	131.00	131.00	+2.50	1	831
09:59:13	130.50	131.00	131.00	+2.50	1	830
09:59:07	130.00	130.50	130.50	+2.00	1	829
09:59:06	130.50	131.00	130.50	+2.00	1	828
09:59:06	130.00	130.50	130.50	+2.00	29	827
09:59:06	130.00	130.50	130.50	+2.00	10	798
09:59:06	130.00	130.50	130.50	+2.00	19	788
09:59:06	130.00	130.50	130.50	+2.00	1	769
09:58:32	129.50	130.00	130.00	+1.50	16	768
09:58:31	129.50	130.00	130.00	+1.50	1	752
09:58:20	129.50	130.00	129.50	+1.00	1	751
09:58:06	129.50	130.00	129.50	+1.00	10	750
09:58:04	129.50	130.00	130.00	+1.50	1	740
09:57:55	129.50	130.00	130.00	+1.50	1	739
09:57:55	129.50	130.00	130.00	+1.50	4	738
09:57:50	129.50	130.00	129.50	+1.00	1	734
09:57:49	129.50	130.00	129.50	+1.00	1	733
09:57:48	129.50	130.00	130.00	+1.50	1	732
09:57:48	129.50	130.00	130.00	+1.50	1	731
09:57:46	129.50	130.00	130.00	+1.50	2	730
09:57:42	129.50	130.00	130.00	+1.50	1	728
09:56:29	129.50	130.00	129.50	+1.00	1	727
09:56:21	129.50	130.00	129.50	+1.00	3	726
09:56:06	129.50	130.00	130.00	+1.50	1	723
09:55:08	129.50	130.00	129.50	+1.00	1	722
09:55:05	129.50	130.00	129.50	+1.00	2	721
09:55:03	129.50	130.00	130.00	+1.50	2	719
09:55:03	129.50	130.00	129.50	+1.00	2	717
09:54:31	129.50	130.00	129.50	+1.00	1	715
09:53:46	129.50	130.00	129.50	+1.00	1	714
09:53:24	129.50	130.00	129.50	+1.00	2	713
09:53:21	129.50	130.00	129.50	+1.00	1	711
09:53:12	129.50	130.00	129.50	+1.00	1	710
09:52:56	129.50	130.00	129.50	+1.00	2	709
09:52:32	129.50	130.00	130.00	+1.50	1	707
09:52:15	129.50	130.00	130.00	+1.50	1	706
09:51:54	129.50	130.00	129.50	+1.00	1	705
09:51:53	129.50	130.00	129.50	+1.00	1	704
09:51:48	129.50	130.00	130.00	+1.50	2	703
09:51:41	129.50	130.00	129.50	+1.00	1	701
09:51:35	129.50	130.00	129.50	+1.00	5	700
09:51:35	129.50	130.00	129.50	+1.00	1	695
09:51:33	129.50	130.00	129.50	+1.00	1	694
09:49:05	129.50	130.00	129.50	+1.00	1	693
09:48:54	129.50	130.00	130.00	+1.50	1	692
09:48:11	129.50	130.00	130.00	+1.50	7	691
09:47:35	129.50	130.00	129.50	+1.00	1	684
09:47:30	129.50	130.00	130.00	+1.50	1	683
09:47:08	129.50	130.00	130.00	+1.50	1	682
09:46:44	129.50	130.00	130.00	+1.50	1	681
09:46:25	129.50	130.00	130.00	+1.50	1	680
09:45:57	129.50	130.00	130.00	+1.50	1	679
09:44:50	129.50	130.00	130.00	+1.50	1	678
09:43:14	129.50	130.00	130.00	+1.50	2	677
09:42:18	129.50	130.00	129.50	+1.00	1	675
09:42:00	129.50	130.00	129.50	+1.00	1	674
09:41:19	129.50	130.00	129.50	+1.00	1	673
09:41:16	129.50	130.00	130.00	+1.50	2	672
09:40:42	129.50	130.00	130.00	+1.50	2	670
09:40:24	129.50	130.00	130.00	+1.50	1	668
09:40:17	129.50	130.00	130.00	+1.50	1	667
09:40:15	129.50	130.00	130.00	+1.50	2	666
09:40:05	129.50	130.00	130.00	+1.50	5	664
09:38:10	129.50	130.00	130.00	+1.50	6	659
09:38:02	129.50	130.00	130.00	+1.50	1	653
09:37:57	129.50	130.00	130.00	+1.50	1	652
09:37:25	129.50	130.00	130.00	+1.50	1	651
09:37:03	129.50	130.00	130.00	+1.50	1	650
09:36:30	129.50	130.00	130.00	+1.50	2	649
09:34:36	129.50	130.00	129.50	+1.00	1	647
09:33:47	129.50	130.00	129.50	+1.00	1	646
09:33:42	129.50	130.00	130.00	+1.50	1	645
09:33:30	129.50	130.00	129.50	+1.00	1	644
09:33:03	129.50	130.00	129.50	+1.00	1	643
09:32:57	129.50	130.00	129.50	+1.00	1	642
09:32:48	129.50	130.00	129.50	+1.00	1	641
09:32:45	129.50	130.00	130.00	+1.50	1	640
09:32:44	129.00	130.00	130.00	+1.50	1	639
09:32:42	129.00	130.00	129.00	+0.50	1	638
09:32:33	129.50	130.00	129.50	+1.00	1	637
09:32:28	129.50	130.00	129.50	+1.00	1	636
09:32:23	129.00	129.50	129.50	+1.00	1	635
09:32:08	129.00	129.50	129.50	+1.00	1	634
09:31:10	129.00	129.50	129.50	+1.00	1	633
09:30:56	129.50	130.00	129.50	+1.00	1	632
09:30:46	129.00	129.50	129.50	+1.00	1	631
09:30:45	129.00	129.50	129.50	+1.00	1	630
09:30:38	129.00	129.50	129.50	+1.00	3	629
09:30:37	129.00	129.50	129.00	+0.50	5	626
09:30:20	129.00	129.50	129.00	+0.50	1	621
09:30:09	129.00	129.50	129.50	+1.00	2	620
09:29:26	129.00	129.50	129.50	+1.00	1	618
09:29:21	129.00	129.50	129.50	+1.00	1	617
09:29:03	129.00	129.50	129.00	+0.50	1	616
09:28:51	129.50	130.00	129.50	+1.00	1	615
09:28:51	129.50	130.00	129.50	+1.00	1	614
09:28:40	129.50	130.00	129.50	+1.00	1	613
09:28:30	129.50	130.00	129.50	+1.00	1	612
09:28:04	129.50	130.00	129.50	+1.00	2	611
09:28:00	129.50	130.00	129.50	+1.00	1	609
09:27:44	129.50	130.00	129.50	+1.00	1	608
09:27:40	129.50	130.00	129.50	+1.00	1	607
09:27:28	129.50	130.00	129.50	+1.00	1	606
09:27:05	129.50	130.00	129.50	+1.00	1	605
09:26:58	130.00	130.50	130.00	+1.50	8	604
09:26:58	129.50	130.00	130.00	+1.50	12	596
09:26:42	129.50	130.00	129.50	+1.00	1	584
09:25:12	129.50	130.00	129.50	+1.00	1	583
09:25:08	129.50	130.00	129.50	+1.00	1	582
09:25:05	129.50	130.00	129.50	+1.00	2	581
09:25:05	129.50	130.00	129.50	+1.00	1	579
09:24:53	129.50	130.00	129.50	+1.00	8	578
09:24:53	129.50	130.50	129.50	+1.00	1	570
09:24:53	129.50	130.50	129.50	+1.00	4	569
09:24:53	130.00	130.50	130.00	+1.50	2	565
09:24:53	130.00	130.50	130.00	+1.50	2	563
09:24:53	130.00	130.50	130.00	+1.50	8	561
09:24:53	130.00	130.50	130.00	+1.50	13	553
09:24:49	130.00	130.50	130.00	+1.50	1	540
09:23:58	130.00	130.50	130.00	+1.50	5	539
09:23:07	130.00	131.00	130.00	+1.50	1	534
09:22:53	130.50	131.00	130.50	+2.00	2	533
09:21:51	130.00	131.00	130.00	+1.50	2	531
09:21:40	130.00	130.50	130.50	+2.00	2	529
09:21:40	130.00	130.50	130.50	+2.00	30	527
09:21:07	130.00	130.50	130.00	+1.50	1	497
09:20:56	130.00	130.50	130.00	+1.50	1	496
09:19:36	130.00	130.50	130.00	+1.50	1	495
09:19:35	130.00	130.50	130.00	+1.50	1	494
09:19:34	130.00	130.50	130.50	+2.00	1	493
09:19:27	130.00	130.50	130.50	+2.00	2	492
09:19:21	130.00	130.50	130.50	+2.00	2	490
09:18:19	130.00	130.50	130.50	+2.00	1	488
09:18:09	130.00	130.50	130.50	+2.00	1	487
09:17:58	130.00	130.50	130.50	+2.00	1	486
09:17:36	130.00	130.50	130.50	+2.00	2	485
09:17:05	130.00	130.50	130.50	+2.00	4	483
09:16:47	130.00	130.50	130.50	+2.00	1	479
09:16:45	130.00	130.50	130.50	+2.00	1	478
09:15:22	130.00	130.50	130.50	+2.00	1	477
09:15:21	130.00	130.50	130.50	+2.00	2	476
09:14:54	130.00	131.00	130.00	+1.50	1	474
09:14:53	130.50	131.00	130.50	+2.00	2	473
09:14:46	130.00	130.50	130.50	+2.00	1	471
09:14:44	130.00	130.50	130.50	+2.00	1	470
09:14:34	130.00	130.50	130.50	+2.00	5	469
09:14:20	130.00	130.50	130.50	+2.00	1	464
09:14:09	130.00	130.50	130.50	+2.00	2	463
09:14:01	130.00	130.50	130.00	+1.50	1	461
09:13:42	130.00	130.50	130.00	+1.50	1	460
09:13:25	130.50	131.00	130.50	+2.00	2	459
09:13:25	130.50	131.00	130.50	+2.00	5	457
09:12:39	130.00	130.50	130.50	+2.00	1	452
09:12:39	130.00	130.50	130.50	+2.00	2	451
09:12:36	130.00	130.50	130.50	+2.00	5	449
09:12:32	130.00	130.50	130.50	+2.00	1	444
09:12:32	130.00	130.50	130.50	+2.00	1	443
09:12:28	130.00	130.50	130.50	+2.00	1	442
09:12:13	129.50	130.00	130.00	+1.50	27	441
09:11:18	129.50	130.00	129.50	+1.00	1	414
09:11:07	129.50	130.00	129.50	+1.00	1	413
09:11:05	129.50	130.00	129.50	+1.00	1	412
09:11:01	129.50	130.00	129.50	+1.00	1	411
09:10:59	129.50	130.00	129.50	+1.00	1	410
09:10:55	129.00	129.50	129.50	+1.00	1	409
09:10:53	129.00	129.50	129.50	+1.00	1	408
09:10:51	129.00	129.50	129.50	+1.00	1	407
09:10:49	129.00	129.50	129.50	+1.00	1	406
09:10:40	129.00	129.50	129.50	+1.00	5	405
09:10:36	129.00	129.50	129.50	+1.00	2	400
09:10:32	129.00	129.50	129.00	+0.50	2	398
09:10:20	129.00	130.00	129.00	+0.50	1	396
09:10:13	129.50	130.00	129.50	+1.00	15	395
09:10:06	129.50	130.00	129.50	+1.00	1	380
09:10:05	129.50	130.00	130.00	+1.50	1	379
09:08:41	129.50	130.00	130.00	+1.50	6	378
09:08:30	129.50	130.00	130.00	+1.50	1	372
09:07:57	129.50	130.00	130.00	+1.50	1	371
09:07:55	129.50	130.00	130.00	+1.50	1	370
09:07:52	129.50	130.00	130.00	+1.50	1	369
09:07:41	129.50	130.00	130.00	+1.50	3	368
09:07:36	129.50	130.00	130.00	+1.50	1	365
09:07:21	129.50	130.00	130.00	+1.50	1	364
09:07:13	129.50	130.00	129.50	+1.00	1	363
09:07:04	129.50	130.00	129.50	+1.00	1	362
09:07:03	129.50	130.00	130.00	+1.50	2	361
09:07:01	129.50	130.00	129.50	+1.00	3	359
09:06:57	129.50	130.00	129.50	+1.00	1	356
09:06:52	129.50	130.00	129.50	+1.00	2	355
09:06:34	129.50	130.00	129.50	+1.00	1	353
09:06:20	129.50	130.50	129.50	+1.00	1	352
09:06:19	129.50	130.50	129.50	+1.00	2	351
09:06:19	129.50	130.50	129.50	+1.00	6	349
09:06:19	129.50	130.50	129.50	+1.00	4	343
09:06:19	130.00	130.50	130.00	+1.50	10	339
09:06:19	129.50	130.50	129.50	+1.00	1	329
09:06:18	130.00	130.50	130.00	+1.50	1	328
09:06:18	130.00	130.50	130.00	+1.50	7	327
09:06:02	130.00	130.50	130.00	+1.50	1	320
09:05:58	130.00	130.50	130.00	+1.50	3	319
09:05:58	130.00	130.50	130.00	+1.50	1	316
09:05:55	130.00	130.50	130.00	+1.50	1	315
09:05:39	130.00	130.50	130.00	+1.50	1	314
09:05:36	130.00	130.50	130.00	+1.50	1	313
09:05:33	130.00	130.50	130.00	+1.50	2	312
09:05:18	130.00	130.50	130.00	+1.50	2	310
09:04:56	130.00	130.50	130.00	+1.50	1	308
09:04:50	130.00	130.50	130.00	+1.50	1	307
09:04:49	130.00	130.50	130.00	+1.50	1	306
09:04:48	130.00	130.50	130.50	+2.00	2	305
09:04:33	130.00	130.50	130.00	+1.50	4	303
09:04:15	130.00	130.50	130.00	+1.50	1	299
09:04:11	129.50	130.00	130.00	+1.50	2	298
09:04:09	129.50	130.00	130.00	+1.50	1	296
09:04:05	129.50	130.00	130.00	+1.50	1	295
09:04:04	129.50	130.00	130.00	+1.50	2	294
09:03:42	130.00	130.50	130.00	+1.50	1	292
09:03:41	129.50	130.00	130.00	+1.50	3	291
09:03:41	129.50	130.00	130.00	+1.50	1	288
09:03:38	129.50	130.00	130.00	+1.50	1	287
09:03:35	129.50	130.00	129.50	+1.00	1	286
09:03:35	129.50	130.00	129.50	+1.00	1	285
09:03:34	129.50	130.00	130.00	+1.50	3	284
09:03:31	129.50	130.00	130.00	+1.50	2	281
09:03:24	130.00	130.50	130.00	+1.50	1	279
09:03:22	129.50	130.50	130.50	+2.00	1	278
09:03:20	129.50	130.00	130.00	+1.50	1	277
09:03:20	130.00	130.50	130.00	+1.50	1	276
09:03:17	130.00	130.50	129.50	+1.00	8	275
09:03:17	130.00	130.50	130.00	+1.50	1	267
09:03:11	129.50	130.50	129.50	+1.00	1	266
09:03:10	129.50	130.50	130.50	+2.00	17	265
09:03:06	129.50	130.00	130.00	+1.50	3	248
09:03:04	130.00	130.50	130.00	+1.50	4	245
09:02:57	130.00	130.50	130.00	+1.50	2	241
09:02:54	130.00	130.50	130.00	+1.50	1	239
09:02:51	130.00	130.50	130.00	+1.50	1	238
09:02:50	129.50	130.00	130.00	+1.50	2	237
09:02:50	130.00	130.50	130.00	+1.50	8	235
09:02:49	129.50	130.00	130.00	+1.50	1	227
09:02:49	130.00	130.50	130.00	+1.50	1	226
09:02:48	130.00	130.50	130.00	+1.50	10	225
09:02:44	130.00	130.50	130.00	+1.50	1	215
09:02:34	130.00	130.50	130.00	+1.50	1	214
09:02:32	130.00	130.50	130.00	+1.50	1	213
09:02:27	130.00	130.50	130.00	+1.50	1	212
09:02:26	130.00	130.50	130.00	+1.50	1	211
09:02:23	130.00	130.50	130.00	+1.50	5	210
09:02:22	130.00	130.50	130.00	+1.50	1	205
09:02:12	130.00	130.50	130.00	+1.50	1	204
09:02:12	130.00	130.50	130.00	+1.50	1	203
09:02:12	130.00	130.50	130.00	+1.50	5	202
09:02:11	130.50	131.00	130.50	+2.00	2	197
09:02:11	130.50	131.00	130.50	+2.00	10	195
09:02:08	130.50	131.00	130.50	+2.00	2	185
09:02:01	130.50	131.00	130.50	+2.00	1	183
09:01:56	130.50	131.00	131.00	+2.50	1	182
09:01:32	130.50	131.00	131.00	+2.50	1	181
09:01:30	130.50	131.00	130.50	+2.00	1	180
09:01:29	130.50	131.00	131.00	+2.50	1	179
09:01:26	130.50	131.00	130.50	+2.00	1	178
09:01:22	130.50	131.00	131.00	+2.50	1	177
09:01:21	130.50	131.00	131.00	+2.50	1	176
09:01:08	130.50	131.00	131.00	+2.50	1	175
09:01:02	130.50	131.00	130.50	+2.00	2	174
09:01:02	130.50	131.00	131.00	+2.50	1	172
09:01:01	130.50	131.00	130.50	+2.00	1	171
09:00:38	130.50	131.50	131.50	+3.00	1	170
09:00:33	131.00	131.50	131.00	+2.50	10	169
09:00:32	131.00	131.50	131.00	+2.50	1	159
09:00:28	131.50	132.00	131.50	+3.00	1	158
09:00:28	131.00	132.00	131.00	+2.50	1	157
09:00:28	131.00	131.50	131.50	+3.00	1	156
09:00:27	131.00	131.50	131.50	+3.00	1	155
09:00:25	131.00	131.50	131.00	+2.50	2	154
09:00:25	131.00	131.50	131.00	+2.50	1	152
09:00:24	131.00	131.50	131.50	+3.00	1	151
09:00:24	131.00	131.50	131.50	+3.00	1	150
09:00:17	131.00	131.50	131.50	+3.00	1	149
09:00:16	131.50	132.00	131.50	+3.00	8	148
09:00:16	--	--	132.00	+3.50	140	140

　

日月光投控ADR21日下跌0.05美元...

【能源盤後】下跌☆

我的自選股

虛擬交易所

‧友達ADR21日上漲0.07美元漲幅1....
‧否認亞利桑那州廠延宕傳言台積...
‧交易獎金確認同意書惹議花旗工...

加密貨幣

比特幣BTC	63110.45	-2,882.39	-4.37%
以太幣ETH	4139.54	-16.45	-0.40%
瑞波幣XRP	1.11	-0.03	-2.83%
比特幣現金BCH	634.44	-9.96	-1.55%
萊特幣LTC	198.45	-8.42	-4.07%
卡達幣ADA	2.20	0.01	0.64%
波場幣TRX	0.101857	0.00	-1.17%
恆星幣XLM	0.378479	-0.01	-3.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。