24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
宏碁4月營收178.5億元 連10個月年成長
熱門
緯創首季毛利率與營益率創同期高 每股賺1.24元
更新報價
全 新
(2455)
通信網路業
上市
135.50
▼-4.00
-2.87%
3.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
2,852
135.50
142
136.00
26
141.50
142.50
135.50
139.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
135.50
136.00
135.50
-4.00
4
2852
13:30:00
135.50
136.00
135.50
-4.00
382
2848
13:24:54
136.00
136.50
136.00
-3.50
1
2466
13:24:53
136.00
136.50
136.00
-3.50
1
2465
13:24:43
136.50
137.00
136.50
-3.00
1
2464
13:24:41
136.50
137.00
136.50
-3.00
1
2463
13:24:30
136.50
137.00
136.50
-3.00
1
2462
13:24:30
136.50
137.00
136.50
-3.00
1
2461
13:24:22
136.50
137.00
136.50
-3.00
1
2460
13:24:18
136.50
137.00
136.50
-3.00
1
2459
13:24:08
136.50
137.00
136.50
-3.00
1
2458
13:24:07
136.00
137.00
136.00
-3.50
1
2457
13:23:58
136.00
137.00
137.00
-2.50
1
2456
13:23:50
136.00
137.00
137.00
-2.50
1
2455
13:23:36
136.50
137.00
136.50
-3.00
1
2454
13:23:09
136.50
137.00
136.50
-3.00
2
2453
13:23:09
136.00
136.50
136.50
-3.00
26
2451
13:23:06
136.00
136.50
136.50
-3.00
1
2425
13:23:03
136.00
136.50
136.00
-3.50
1
2424
13:23:01
136.00
136.50
136.00
-3.50
1
2423
13:23:01
136.00
136.50
136.00
-3.50
1
2422
13:22:56
136.00
136.50
136.00
-3.50
2
2421
13:22:54
136.00
136.50
136.50
-3.00
1
2419
13:22:47
136.00
136.50
136.50
-3.00
1
2418
13:22:25
136.00
136.50
136.50
-3.00
2
2417
13:22:17
136.00
136.50
136.50
-3.00
1
2415
13:21:44
136.00
136.50
136.50
-3.00
1
2414
13:21:43
136.00
136.50
136.50
-3.00
2
2413
13:21:41
136.00
136.50
136.50
-3.00
2
2411
13:21:38
136.00
136.50
136.00
-3.50
1
2409
13:21:38
136.00
136.50
136.00
-3.50
1
2408
13:21:38
136.00
136.50
136.50
-3.00
22
2407
13:21:34
136.00
136.50
136.50
-3.00
1
2385
13:21:34
136.00
136.50
136.00
-3.50
1
2384
13:21:28
136.00
136.50
136.50
-3.00
1
2383
13:21:21
136.00
136.50
136.50
-3.00
1
2382
13:21:02
136.00
136.50
136.50
-3.00
1
2381
13:20:42
136.00
136.50
136.50
-3.00
1
2380
13:20:19
136.00
136.50
136.50
-3.00
1
2379
13:20:19
136.00
136.50
136.50
-3.00
1
2378
13:20:16
136.00
136.50
136.50
-3.00
1
2377
13:20:12
136.00
136.50
136.50
-3.00
1
2376
13:20:02
136.00
136.50
136.50
-3.00
1
2375
13:20:01
136.00
136.50
136.50
-3.00
1
2374
13:19:50
136.00
136.50
136.50
-3.00
1
2373
13:19:50
136.00
136.50
136.50
-3.00
1
2372
13:19:24
136.00
136.50
136.50
-3.00
15
2371
13:19:21
136.00
136.50
136.50
-3.00
1
2356
13:19:07
136.00
136.50
136.50
-3.00
20
2355
13:19:07
136.00
136.50
136.00
-3.50
1
2335
13:19:06
136.00
136.50
136.50
-3.00
1
2334
13:19:03
136.00
136.50
136.50
-3.00
1
2333
13:19:02
136.00
136.50
136.00
-3.50
1
2332
13:18:39
136.00
136.50
136.50
-3.00
1
2331
13:18:24
136.00
136.50
136.00
-3.50
1
2330
13:18:02
136.00
136.50
136.50
-3.00
1
2329
13:17:53
136.00
136.50
136.00
-3.50
1
2328
13:17:17
136.00
136.50
136.00
-3.50
1
2327
13:16:41
136.00
136.50
136.50
-3.00
1
2326
13:16:29
136.00
136.50
136.50
-3.00
1
2325
13:16:28
136.00
136.50
136.50
-3.00
4
2324
13:16:26
136.00
136.50
136.50
-3.00
1
2320
13:16:26
136.00
136.50
136.50
-3.00
3
2319
13:16:26
136.00
136.50
136.50
-3.00
4
2316
13:16:25
136.50
137.00
136.50
-3.00
1
2312
13:16:23
136.50
137.00
136.50
-3.00
1
2311
13:16:23
136.50
137.00
136.50
-3.00
1
2310
13:16:22
136.50
137.00
136.50
-3.00
1
2309
13:16:21
136.50
137.00
136.50
-3.00
1
2308
13:16:10
136.50
137.00
136.50
-3.00
2
2307
13:16:07
136.50
137.00
136.50
-3.00
1
2305
13:15:55
136.50
137.00
136.50
-3.00
1
2304
13:15:55
136.50
137.00
136.50
-3.00
1
2303
13:15:54
136.50
137.00
136.50
-3.00
1
2302
13:15:20
136.50
137.00
136.50
-3.00
1
2301
13:15:20
136.50
137.00
137.00
-2.50
1
2300
13:15:08
136.50
137.00
137.00
-2.50
1
2299
13:14:45
136.50
137.00
136.50
-3.00
1
2298
13:14:20
136.50
137.00
136.50
-3.00
1
2297
13:14:19
136.50
137.00
136.50
-3.00
1
2296
13:14:13
136.50
137.00
136.50
-3.00
1
2295
13:13:39
136.50
137.00
136.50
-3.00
1
2294
13:13:17
136.50
137.00
136.50
-3.00
1
2293
13:12:43
136.50
137.00
136.50
-3.00
1
2292
13:12:32
136.50
137.00
136.50
-3.00
1
2291
13:12:32
136.50
137.00
136.50
-3.00
2
2290
13:12:12
136.50
137.00
136.50
-3.00
1
2288
13:12:02
136.50
137.00
137.00
-2.50
2
2287
13:12:01
136.50
137.00
136.50
-3.00
8
2285
13:12:01
136.50
137.00
136.50
-3.00
1
2277
13:12:00
136.50
137.00
137.00
-2.50
1
2276
13:11:59
136.00
136.50
136.50
-3.00
31
2275
13:11:58
136.00
137.00
136.00
-3.50
1
2244
13:11:58
136.00
136.50
136.50
-3.00
1
2243
13:11:58
136.50
137.00
136.50
-3.00
3
2242
13:11:50
136.50
137.00
136.50
-3.00
2
2239
13:11:44
136.50
137.00
136.50
-3.00
1
2237
13:11:44
136.50
137.00
136.50
-3.00
1
2236
13:11:43
136.50
137.00
136.50
-3.00
1
2235
13:11:35
136.50
137.00
136.50
-3.00
1
2234
13:11:20
136.50
137.00
136.50
-3.00
1
2233
13:11:19
136.50
137.00
136.50
-3.00
1
2232
13:11:06
136.50
137.00
136.50
-3.00
1
2231
13:11:05
136.50
137.00
136.50
-3.00
1
2230
13:10:48
136.50
137.00
136.50
-3.00
1
2229
13:10:42
136.50
137.00
136.50
-3.00
1
2228
13:10:32
136.50
137.00
136.50
-3.00
1
2227
13:10:29
136.50
137.00
136.50
-3.00
1
2226
13:10:28
136.50
137.00
136.50
-3.00
5
2225
13:10:23
136.50
137.00
136.50
-3.00
1
2220
13:10:22
136.50
137.00
136.50
-3.00
1
2219
13:10:21
136.50
137.00
136.50
-3.00
1
2218
13:10:16
136.50
137.00
136.50
-3.00
1
2217
13:10:05
136.50
137.00
136.50
-3.00
1
2216
13:09:58
136.50
137.00
136.50
-3.00
1
2215
13:09:57
136.50
137.00
136.50
-3.00
2
2214
13:09:52
136.50
137.00
136.50
-3.00
1
2212
13:09:47
136.50
137.00
136.50
-3.00
2
2211
13:09:40
136.50
137.00
136.50
-3.00
1
2209
13:09:32
136.50
137.00
136.50
-3.00
1
2208
13:09:32
136.50
137.00
136.50
-3.00
1
2207
13:09:21
136.50
137.00
136.50
-3.00
3
2206
13:09:09
136.50
137.00
136.50
-3.00
1
2203
13:08:41
136.50
137.00
136.50
-3.00
1
2202
13:08:40
136.50
137.00
136.50
-3.00
1
2201
13:08:40
136.50
137.00
136.50
-3.00
1
2200
13:08:30
136.50
137.00
136.50
-3.00
1
2199
13:08:00
136.50
137.00
136.50
-3.00
1
2198
13:07:25
136.50
137.00
136.50
-3.00
1
2197
13:07:13
136.50
137.00
136.50
-3.00
1
2196
13:07:13
136.50
137.00
136.50
-3.00
1
2195
13:07:12
136.50
137.00
136.50
-3.00
1
2194
13:06:50
136.50
137.00
136.50
-3.00
1
2193
13:06:24
136.50
137.00
136.50
-3.00
1
2192
13:06:23
136.50
137.00
136.50
-3.00
1
2191
13:06:12
136.50
137.00
136.50
-3.00
1
2190
13:06:11
136.50
137.00
136.50
-3.00
4
2189
13:05:59
136.50
137.00
136.50
-3.00
1
2185
13:05:48
136.50
137.00
136.50
-3.00
1
2184
13:05:47
136.50
137.00
136.50
-3.00
1
2183
13:05:40
136.50
137.00
136.50
-3.00
1
2182
13:05:29
136.50
137.00
136.50
-3.00
1
2181
13:05:27
136.50
137.00
136.50
-3.00
1
2180
13:05:01
136.50
137.00
136.50
-3.00
1
2179
13:04:36
136.50
137.00
136.50
-3.00
1
2178
13:04:35
136.50
137.00
137.00
-2.50
1
2177
13:04:09
136.50
137.00
136.50
-3.00
1
2176
13:03:57
136.50
137.00
137.00
-2.50
1
2175
13:03:33
136.50
137.00
136.50
-3.00
1
2174
13:02:46
136.50
137.00
136.50
-3.00
1
2173
13:02:10
136.50
137.00
136.50
-3.00
1
2172
13:02:10
136.50
137.00
136.50
-3.00
1
2171
13:00:36
136.50
137.00
137.00
-2.50
1
2170
13:00:23
136.50
137.00
136.50
-3.00
1
2169
13:00:22
136.50
137.00
136.50
-3.00
5
2168
12:59:06
136.50
137.00
136.50
-3.00
3
2163
12:56:07
136.50
137.00
136.50
-3.00
2
2160
12:55:54
136.00
137.00
137.00
-2.50
1
2158
12:55:53
136.00
137.00
137.00
-2.50
5
2157
12:55:53
136.00
136.50
136.50
-3.00
2
2152
12:55:53
136.00
136.50
136.50
-3.00
28
2150
12:55:48
136.00
136.50
136.00
-3.50
1
2122
12:55:47
136.00
136.50
136.50
-3.00
5
2121
12:55:47
136.00
136.50
136.00
-3.50
6
2116
12:55:47
136.00
136.50
136.50
-3.00
8
2110
12:55:47
136.00
136.50
136.50
-3.00
7
2102
12:55:47
136.00
136.50
136.50
-3.00
22
2095
12:55:45
136.00
136.50
136.50
-3.00
1
2073
12:55:09
136.00
136.50
136.00
-3.50
1
2072
12:55:09
136.00
136.50
136.00
-3.50
1
2071
12:54:18
136.00
136.50
136.00
-3.50
1
2070
12:53:45
136.00
136.50
136.00
-3.50
1
2069
12:53:25
136.00
136.50
136.00
-3.50
1
2068
12:53:25
136.00
136.50
136.00
-3.50
1
2067
12:53:18
136.00
136.50
136.00
-3.50
1
2066
12:53:17
136.00
136.50
136.50
-3.00
1
2065
12:53:17
136.00
136.50
136.50
-3.00
2
2064
12:53:16
136.50
137.00
136.50
-3.00
1
2062
12:53:15
136.50
137.00
136.50
-3.00
1
2061
12:52:52
136.50
137.00
136.50
-3.00
1
2060
12:52:51
136.50
137.00
136.50
-3.00
1
2059
12:52:31
136.50
137.00
136.50
-3.00
1
2058
12:52:13
136.50
137.00
136.50
-3.00
1
2057
12:52:12
136.50
137.00
136.50
-3.00
1
2056
12:51:39
136.50
137.00
136.50
-3.00
1
2055
12:51:18
136.50
137.00
136.50
-3.00
1
2054
12:51:17
136.50
137.00
136.50
-3.00
1
2053
12:51:07
136.50
137.00
136.50
-3.00
1
2052
12:50:29
136.50
137.00
136.50
-3.00
1
2051
12:50:16
136.50
137.00
136.50
-3.00
1
2050
12:49:55
136.50
137.00
136.50
-3.00
1
2049
12:49:37
136.50
137.00
136.50
-3.00
1
2048
12:49:33
136.50
137.00
136.50
-3.00
1
2047
12:49:32
136.50
137.00
136.50
-3.00
1
2046
12:49:24
136.50
137.00
136.50
-3.00
1
2045
12:48:57
136.50
137.00
136.50
-3.00
1
2044
12:48:39
136.50
137.00
136.50
-3.00
1
2043
12:48:38
136.50
137.00
136.50
-3.00
1
2042
12:48:37
136.50
137.00
136.50
-3.00
1
2041
12:48:36
136.50
137.00
136.50
-3.00
1
2040
12:48:28
136.50
137.00
136.50
-3.00
1
2039
12:48:10
136.50
137.00
136.50
-3.00
1
2038
12:48:05
136.50
137.00
136.50
-3.00
1
2037
12:48:00
136.50
137.00
136.50
-3.00
1
2036
12:47:59
136.50
137.00
136.50
-3.00
1
2035
12:47:35
136.50
137.00
136.50
-3.00
1
2034
12:47:34
136.50
137.00
136.50
-3.00
1
2033
12:47:27
136.50
137.00
136.50
-3.00
1
2032
12:47:25
136.50
137.00
136.50
-3.00
1
2031
12:47:17
136.50
137.00
136.50
-3.00
1
2030
12:47:16
136.50
137.00
136.50
-3.00
1
2029
12:47:11
136.50
137.00
136.50
-3.00
1
2028
12:47:01
136.50
137.00
136.50
-3.00
1
2027
12:46:49
136.50
137.00
136.50
-3.00
2
2026
12:46:29
136.50
137.00
136.50
-3.00
1
2024
12:46:28
136.50
137.00
136.50
-3.00
1
2023
12:46:26
136.50
137.00
136.50
-3.00
1
2022
12:46:22
136.50
137.00
136.50
-3.00
1
2021
12:46:00
136.50
137.00
136.50
-3.00
1
2020
12:45:53
136.50
137.00
136.50
-3.00
1
2019
12:45:35
136.50
137.00
136.50
-3.00
1
2018
12:45:34
136.50
137.00
136.50
-3.00
1
2017
12:45:11
136.50
137.00
136.50
-3.00
1
2016
12:45:09
136.50
137.00
136.50
-3.00
1
2015
12:44:54
136.50
137.00
136.50
-3.00
1
2014
12:44:39
136.50
137.00
136.50
-3.00
1
2013
12:44:39
136.50
137.00
136.50
-3.00
2
2012
12:44:37
136.50
137.00
136.50
-3.00
1
2010
12:44:34
136.50
137.00
136.50
-3.00
1
2009
12:44:15
136.50
137.00
136.50
-3.00
1
2008
12:44:15
136.50
137.00
136.50
-3.00
1
2007
12:44:14
136.50
137.00
136.50
-3.00
1
2006
12:43:54
136.50
137.00
136.50
-3.00
1
2005
12:43:35
136.50
137.00
136.50
-3.00
1
2004
12:43:34
136.50
137.00
136.50
-3.00
1
2003
12:43:14
136.50
137.00
136.50
-3.00
1
2002
12:43:03
136.50
137.00
137.00
-2.50
2
2001
12:42:53
136.50
137.00
136.50
-3.00
1
1999
12:42:52
136.50
137.00
136.50
-3.00
2
1998
12:42:52
136.50
137.00
136.50
-3.00
1
1996
12:42:52
136.50
137.00
136.50
-3.00
1
1995
12:42:19
136.50
137.00
136.50
-3.00
1
1994
12:42:07
136.50
137.00
136.50
-3.00
1
1993
12:41:41
136.50
137.00
136.50
-3.00
1
1992
12:41:05
136.50
137.00
136.50
-3.00
1
1991
12:39:43
136.50
137.00
136.50
-3.00
1
1990
12:39:30
136.50
137.00
136.50
-3.00
1
1989
12:39:00
136.50
137.00
136.50
-3.00
1
1988
12:38:41
136.50
137.00
136.50
-3.00
2
1987
12:38:40
136.50
137.00
137.00
-2.50
2
1985
12:38:39
136.50
137.00
136.50
-3.00
4
1983
12:38:22
136.50
137.00
137.00
-2.50
1
1979
12:35:49
136.50
137.00
136.50
-3.00
2
1978
12:35:48
136.50
137.00
137.00
-2.50
1
1976
12:35:48
136.50
137.00
137.00
-2.50
4
1975
12:35:48
136.50
137.00
137.00
-2.50
2
1971
12:35:25
136.00
137.00
137.00
-2.50
2
1969
12:35:23
136.00
137.00
137.00
-2.50
11
1967
12:35:22
136.00
136.50
136.50
-3.00
1
1956
12:35:22
136.00
136.50
136.50
-3.00
1
1955
12:35:22
136.50
137.00
136.50
-3.00
2
1954
12:35:22
136.00
136.50
136.50
-3.00
4
1952
12:35:22
136.50
137.00
136.50
-3.00
2
1948
12:35:22
136.00
136.50
136.50
-3.00
14
1946
12:35:22
136.00
136.50
136.50
-3.00
11
1932
12:35:22
136.00
136.50
136.50
-3.00
4
1921
12:35:22
136.00
136.50
136.50
-3.00
37
1917
12:35:22
136.00
136.50
136.50
-3.00
1
1880
12:35:21
136.00
136.50
136.50
-3.00
1
1879
12:35:09
136.00
136.50
136.00
-3.50
1
1878
12:34:23
136.00
136.50
136.00
-3.50
1
1877
12:34:12
136.00
136.50
136.00
-3.50
1
1876
12:34:12
136.00
136.50
136.00
-3.50
1
1875
12:34:10
136.00
136.50
136.00
-3.50
1
1874
12:33:37
136.00
136.50
136.00
-3.50
1
1873
12:33:19
136.00
136.50
136.00
-3.50
1
1872
12:33:05
136.00
136.50
136.00
-3.50
1
1871
12:32:20
136.00
136.50
136.00
-3.50
1
1870
12:32:19
136.00
136.50
136.00
-3.50
1
1869
12:31:39
136.00
136.50
136.00
-3.50
1
1868
12:31:33
136.00
136.50
136.00
-3.50
1
1867
12:31:19
136.00
136.50
136.00
-3.50
2
1866
12:31:13
136.00
136.50
136.00
-3.50
1
1864
12:31:12
136.00
136.50
136.00
-3.50
1
1863
12:30:32
136.00
136.50
136.00
-3.50
1
1862
12:30:16
136.00
136.50
136.00
-3.50
1
1861
12:29:52
136.00
136.50
136.00
-3.50
1
1860
12:29:28
136.00
136.50
136.00
-3.50
1
1859
12:29:24
136.00
136.50
136.00
-3.50
1
1858
12:29:23
136.00
136.50
136.00
-3.50
1
1857
12:29:20
136.00
136.50
136.00
-3.50
1
1856
12:29:13
136.00
136.50
136.00
-3.50
1
1855
12:29:12
136.00
136.50
136.00
-3.50
1
1854
12:29:03
136.00
136.50
136.00
-3.50
1
1853
12:29:03
136.00
136.50
136.00
-3.50
2
1852
12:28:52
136.00
136.50
136.00
-3.50
1
1850
12:28:32
136.00
136.50
136.00
-3.50
1
1849
12:28:18
136.00
136.50
136.00
-3.50
1
1848
12:27:52
136.00
136.50
136.00
-3.50
1
1847
12:27:33
136.00
136.50
136.00
-3.50
1
1846
12:27:32
136.00
136.50
136.00
-3.50
1
1845
12:27:11
136.00
136.50
136.00
-3.50
1
1844
12:26:45
136.00
136.50
136.00
-3.50
1
1843
12:26:41
136.00
136.50
136.00
-3.50
2
1842
12:26:08
136.00
136.50
136.00
-3.50
1
1840
12:26:04
136.00
136.50
136.00
-3.50
2
1839
12:26:04
136.00
136.50
136.00
-3.50
1
1837
12:26:04
136.00
136.50
136.00
-3.50
4
1836
12:25:45
136.00
136.50
136.00
-3.50
1
1832
12:25:19
136.00
136.50
136.00
-3.50
1
1831
12:25:12
136.00
136.50
136.00
-3.50
1
1830
12:24:44
136.00
136.50
136.00
-3.50
1
1829
12:24:12
136.00
136.50
136.00
-3.50
1
1828
12:24:11
136.00
136.50
136.00
-3.50
1
1827
12:24:04
136.00
136.50
136.50
-3.00
1
1826
12:23:52
136.00
136.50
136.00
-3.50
1
1825
12:23:31
136.00
136.50
136.00
-3.50
1
1824
12:22:54
136.00
136.50
136.00
-3.50
1
1823
12:22:36
136.00
136.50
136.00
-3.50
1
1822
12:22:35
136.00
136.50
136.00
-3.50
1
1821
12:22:35
136.00
136.50
136.50
-3.00
1
1820
12:22:21
136.00
136.50
136.00
-3.50
1
1819
12:22:02
136.00
136.50
136.50
-3.00
1
1818
12:21:45
136.00
136.50
136.00
-3.50
1
1817
12:21:28
136.00
136.50
136.00
-3.50
1
1816
12:21:07
136.00
136.50
136.00
-3.50
1
1815
12:21:01
136.00
136.50
136.00
-3.50
1
1814
12:20:13
136.00
136.50
136.00
-3.50
1
1813
12:18:57
136.00
136.50
136.00
-3.50
1
1812
12:17:41
136.00
136.50
136.00
-3.50
1
1811
12:16:16
136.00
136.50
136.00
-3.50
1
1810
12:16:15
136.00
136.50
136.00
-3.50
1
1809
12:15:26
136.00
136.50
136.50
-3.00
1
1808
12:15:26
136.00
136.50
136.00
-3.50
1
1807
12:15:01
136.00
136.50
136.50
-3.00
1
1806
12:14:03
136.00
136.50
136.50
-3.00
3
1805
12:13:46
136.00
136.50
136.50
-3.00
4
1802
12:13:37
136.50
137.00
136.50
-3.00
3
1798
12:13:19
136.50
137.00
136.50
-3.00
1
1795
12:13:17
136.50
137.00
136.50
-3.00
1
1794
12:12:52
136.50
137.00
136.50
-3.00
1
1793
12:12:46
136.50
137.00
136.50
-3.00
1
1792
12:12:46
136.50
137.00
136.50
-3.00
1
1791
12:12:44
136.00
136.50
136.50
-3.00
2
1790
12:12:44
136.00
136.50
136.50
-3.00
1
1788
12:12:33
136.00
136.50
136.50
-3.00
1
1787
12:12:07
136.00
136.50
136.50
-3.00
1
1786
12:12:06
136.00
136.50
136.50
-3.00
1
1785
12:11:48
136.50
137.00
136.50
-3.00
2
1784
12:11:47
136.00
136.50
136.50
-3.00
1
1782
12:10:47
136.00
136.50
136.50
-3.00
1
1781
12:10:37
136.00
136.50
136.50
-3.00
1
1780
12:10:23
136.00
137.00
137.00
-2.50
1
1779
12:09:55
136.00
136.50
136.50
-3.00
1
1778
12:09:55
136.00
136.50
136.50
-3.00
3
1777
12:09:43
136.00
136.50
136.50
-3.00
4
1774
12:09:13
136.50
137.00
136.50
-3.00
1
1770
12:09:13
136.50
137.00
136.50
-3.00
1
1769
12:09:05
136.50
137.00
136.50
-3.00
1
1768
12:09:04
136.50
137.00
136.50
-3.00
1
1767
12:08:21
136.00
136.50
136.50
-3.00
2
1766
12:08:19
136.50
137.00
136.50
-3.00
1
1764
12:08:18
136.50
137.00
136.50
-3.00
1
1763
12:08:14
136.00
137.00
136.00
-3.50
1
1762
12:08:10
136.50
137.00
136.50
-3.00
4
1761
12:08:10
136.50
137.00
136.50
-3.00
1
1757
12:08:01
136.50
137.00
136.50
-3.00
1
1756
12:08:01
136.50
137.00
136.50
-3.00
1
1755
12:07:39
136.50
137.00
136.50
-3.00
1
1754
12:07:33
136.50
137.00
136.50
-3.00
1
1753
12:07:16
136.50
137.00
136.50
-3.00
1
1752
12:06:57
136.50
137.00
136.50
-3.00
1
1751
12:06:56
136.50
137.00
136.50
-3.00
1
1750
12:06:30
136.50
137.00
136.50
-3.00
1
1749
12:05:48
136.50
137.00
136.50
-3.00
1
1748
12:05:37
136.50
137.00
137.00
-2.50
1
1747
12:05:37
136.50
137.00
136.50
-3.00
1
1746
12:04:38
136.50
137.00
136.50
-3.00
1
1745
12:04:38
136.50
137.00
136.50
-3.00
1
1744
12:04:37
136.00
136.50
136.50
-3.00
2
1743
12:04:33
136.00
137.00
137.00
-2.50
2
1741
12:04:32
136.00
137.00
137.00
-2.50
10
1739
12:04:31
136.50
137.00
136.50
-3.00
1
1729
12:04:31
136.50
137.00
136.50
-3.00
2
1728
12:04:31
136.50
137.00
136.50
-3.00
1
1726
12:04:31
136.50
137.00
136.50
-3.00
1
1725
12:04:31
136.00
136.50
136.50
-3.00
4
1724
12:04:31
136.00
136.50
136.50
-3.00
51
1720
12:04:29
136.00
136.50
136.00
-3.50
1
1669
12:04:25
136.00
136.50
136.00
-3.50
1
1668
12:03:49
136.00
136.50
136.00
-3.50
1
1667
12:03:31
136.00
136.50
136.00
-3.50
1
1666
12:03:09
136.00
136.50
136.00
-3.50
1
1665
12:02:29
136.00
136.50
136.00
-3.50
1
1664
12:02:19
136.00
136.50
136.00
-3.50
1
1663
12:02:09
136.00
136.50
136.00
-3.50
1
1662
12:01:29
136.00
136.50
136.00
-3.50
1
1661
12:01:28
136.00
136.50
136.00
-3.50
1
1660
12:01:25
136.00
136.50
136.00
-3.50
1
1659
12:01:04
136.00
136.50
136.00
-3.50
1
1658
12:00:51
136.00
136.50
136.50
-3.00
2
1657
12:00:49
136.00
136.50
136.00
-3.50
1
1655
12:00:09
136.00
136.50
136.00
-3.50
1
1654
11:59:59
136.00
136.50
136.00
-3.50
1
1653
11:59:49
136.00
136.50
136.00
-3.50
1
1652
11:59:42
136.00
136.50
136.50
-3.00
1
1651
11:59:29
136.00
136.50
136.50
-3.00
2
1650
11:59:09
136.00
136.50
136.00
-3.50
1
1648
11:59:01
136.00
136.50
136.50
-3.00
2
1647
11:58:59
136.00
136.50
136.00
-3.50
1
1645
11:58:49
136.00
136.50
136.00
-3.50
1
1644
11:58:24
136.00
136.50
136.50
-3.00
1
1643
11:58:10
136.00
136.50
136.00
-3.50
1
1642
11:58:04
136.00
136.50
136.00
-3.50
1
1641
11:57:51
136.00
136.50
136.00
-3.50
1
1640
11:57:50
136.00
136.50
136.00
-3.50
1
1639
11:57:30
136.00
136.50
136.00
-3.50
1
1638
11:57:23
136.00
136.50
136.50
-3.00
2
1637
11:57:21
136.00
136.50
136.00
-3.50
1
1635
11:57:19
136.00
136.50
136.00
-3.50
1
1634
11:57:13
136.00
136.50
136.00
-3.50
1
1633
11:56:59
136.00
136.50
136.00
-3.50
1
1632
11:56:59
136.00
136.50
136.00
-3.50
1
1631
11:56:52
136.00
136.50
136.00
-3.50
1
1630
11:56:39
136.00
136.50
136.00
-3.50
1
1629
11:56:03
136.00
136.50
136.00
-3.50
1
1628
11:55:54
136.00
136.50
136.50
-3.00
3
1627
11:55:54
136.00
136.50
136.00
-3.50
1
1624
11:55:54
136.00
136.50
136.00
-3.50
1
1623
11:55:53
136.00
136.50
136.00
-3.50
5
1622
11:55:43
136.00
136.50
136.00
-3.50
1
1617
11:55:23
136.00
136.50
136.00
-3.50
1
1616
11:55:14
136.00
136.50
136.00
-3.50
1
1615
11:55:14
136.00
136.50
136.00
-3.50
1
1614
11:54:43
136.00
136.50
136.00
-3.50
1
1613
11:54:31
136.00
136.50
136.50
-3.00
1
1612
11:54:06
136.00
136.50
136.50
-3.00
2
1611
11:54:05
136.00
136.50
136.00
-3.50
1
1609
11:54:05
136.00
136.50
136.00
-3.50
1
1608
11:54:03
136.00
136.50
136.00
-3.50
1
1607
11:53:25
136.00
136.50
136.00
-3.50
1
1606
11:53:24
136.00
136.50
136.00
-3.50
1
1605
11:53:03
136.00
136.50
136.00
-3.50
1
1604
11:52:48
136.00
136.50
136.00
-3.50
1
1603
11:52:47
136.00
136.50
136.50
-3.00
2
1602
11:52:46
136.00
136.50
136.00
-3.50
1
1600
11:52:45
136.00
136.50
136.00
-3.50
1
1599
11:52:43
136.00
136.50
136.00
-3.50
1
1598
11:52:17
136.00
136.50
136.00
-3.50
1
1597
11:52:17
136.00
136.50
136.00
-3.50
1
1596
11:52:17
136.00
136.50
136.00
-3.50
1
1595
11:52:13
136.00
136.50
136.00
-3.50
3
1594
11:52:08
136.00
136.50
136.00
-3.50
1
1591
11:52:08
136.00
136.50
136.50
-3.00
2
1590
11:52:05
136.00
136.50
136.00
-3.50
1
1588
11:51:45
136.00
136.50
136.00
-3.50
1
1587
11:51:19
136.00
136.50
136.00
-3.50
1
1586
11:51:06
136.00
136.50
136.00
-3.50
1
1585
11:51:05
136.00
136.50
136.00
-3.50
1
1584
11:50:45
136.00
136.50
136.00
-3.50
1
1583
11:50:05
136.00
136.50
136.00
-3.50
1
1582
11:49:58
136.00
136.50
136.00
-3.50
1
1581
11:49:50
136.00
136.50
136.00
-3.50
1
1580
11:49:49
136.00
136.50
136.00
-3.50
1
1579
11:49:48
136.00
136.50
136.50
-3.00
3
1578
11:49:45
136.00
136.50
136.00
-3.50
1
1575
11:49:25
136.00
136.50
136.00
-3.50
1
1574
11:49:23
136.00
136.50
136.00
-3.50
1
1573
11:49:23
136.00
136.50
136.00
-3.50
1
1572
11:48:45
136.00
136.50
136.00
-3.50
1
1571
11:48:25
136.00
136.50
136.00
-3.50
1
1570
11:48:17
136.00
136.50
136.00
-3.50
2
1569
11:48:11
136.00
136.50
136.00
-3.50
1
1567
11:48:11
136.00
136.50
136.00
-3.50
2
1566
11:48:10
136.00
136.50
136.00
-3.50
1
1564
11:47:45
136.00
136.50
136.00
-3.50
1
1563
11:47:25
136.00
136.50
136.00
-3.50
1
1562
11:47:06
136.00
136.50
136.00
-3.50
1
1561
11:47:05
136.00
136.50
136.00
-3.50
1
1560
11:47:05
136.00
136.50
136.00
-3.50
1
1559
11:45:56
136.00
136.50
136.00
-3.50
1
1558
11:45:55
136.00
136.50
136.00
-3.50
1
1557
11:45:44
136.00
136.50
136.50
-3.00
1
1556
11:45:09
136.00
136.50
136.00
-3.50
1
1555
11:44:59
136.00
136.50
136.00
-3.50
3
1554
11:44:35
136.00
136.50
136.00
-3.50
1
1551
11:42:59
136.00
136.50
136.00
-3.50
1
1550
11:39:52
136.00
136.50
136.00
-3.50
1
1549
11:39:22
136.00
136.50
136.00
-3.50
1
1548
11:38:45
136.00
136.50
136.00
-3.50
1
1547
11:37:58
136.00
136.50
136.00
-3.50
1
1546
11:37:21
136.00
136.50
136.00
-3.50
1
1545
11:36:49
136.00
136.50
136.00
-3.50
1
1544
11:36:07
136.00
136.50
136.00
-3.50
1
1543
11:35:34
136.00
136.50
136.00
-3.50
1
1542
11:34:49
136.00
136.50
136.00
-3.50
1
1541
11:33:43
136.00
136.50
136.00
-3.50
1
1540
11:33:43
136.00
136.50
136.50
-3.00
1
1539
11:33:40
136.00
136.50
136.50
-3.00
2
1538
11:33:26
136.00
136.50
136.50
-3.00
1
1536
11:33:15
136.00
136.50
136.50
-3.00
2
1535
11:32:55
136.00
136.50
136.50
-3.00
2
1533
11:32:45
136.00
136.50
136.00
-3.50
1
1531
11:32:45
136.00
136.50
136.00
-3.50
1
1530
11:32:44
136.00
136.50
136.00
-3.50
1
1529
11:32:30
136.00
136.50
136.00
-3.50
2
1528
11:32:30
136.00
136.50
136.50
-3.00
1
1526
11:32:29
136.00
136.50
136.50
-3.00
7
1525
11:32:29
136.00
136.50
136.50
-3.00
1
1518
11:32:29
136.50
137.00
136.50
-3.00
27
1517
11:31:21
136.50
137.00
136.50
-3.00
1
1490
11:31:19
136.50
137.00
136.50
-3.00
1
1489
11:30:48
136.50
137.00
137.00
-2.50
1
1488
11:30:11
136.50
137.00
136.50
-3.00
1
1487
11:30:10
136.50
137.00
136.50
-3.00
1
1486
11:28:28
136.50
137.00
136.50
-3.00
1
1485
11:28:24
136.50
137.00
136.50
-3.00
1
1484
11:28:16
136.50
137.00
136.50
-3.00
1
1483
11:28:13
136.50
137.00
136.50
-3.00
1
1482
11:27:46
136.50
137.00
136.50
-3.00
1
1481
11:27:45
136.50
137.00
136.50
-3.00
2
1480
11:27:36
136.50
137.00
136.50
-3.00
1
1478
11:27:32
136.50
137.00
136.50
-3.00
1
1477
11:24:06
136.50
137.00
137.00
-2.50
1
1476
11:23:08
136.50
137.00
136.50
-3.00
1
1475
11:23:07
136.50
137.00
136.50
-3.00
2
1474
11:23:06
136.50
137.00
136.50
-3.00
2
1472
11:23:06
136.50
137.00
136.50
-3.00
2
1470
11:23:06
136.50
137.00
136.50
-3.00
1
1468
11:23:06
136.50
137.00
136.50
-3.00
1
1467
11:23:06
136.00
136.50
136.50
-3.00
6
1466
11:23:06
136.00
136.50
136.50
-3.00
30
1460
11:23:06
136.00
136.50
136.50
-3.00
10
1430
11:23:04
136.00
136.50
136.00
-3.50
1
1420
11:21:53
136.00
136.50
136.00
-3.50
1
1419
11:21:52
136.00
136.50
136.00
-3.50
1
1418
11:21:31
136.00
136.50
136.00
-3.50
1
1417
11:20:50
136.00
136.50
136.00
-3.50
1
1416
11:19:39
136.00
136.50
136.00
-3.50
2
1415
11:19:34
136.00
136.50
136.00
-3.50
1
1413
11:19:01
136.00
136.50
136.50
-3.00
1
1412
11:18:25
136.00
136.50
136.00
-3.50
1
1411
11:17:30
136.00
136.50
136.00
-3.50
2
1410
11:17:17
136.00
136.50
136.00
-3.50
1
1408
11:15:59
136.00
136.50
136.00
-3.50
1
1407
11:15:04
136.00
136.50
136.00
-3.50
1
1406
11:15:03
136.00
136.50
136.00
-3.50
2
1405
11:14:57
136.00
136.50
136.00
-3.50
1
1403
11:14:31
136.00
136.50
136.00
-3.50
1
1402
11:13:55
136.00
136.50
136.00
-3.50
1
1401
11:13:55
136.00
136.50
136.00
-3.50
1
1400
11:12:57
136.00
136.50
136.00
-3.50
1
1399
11:12:44
136.00
136.50
136.50
-3.00
1
1398
11:12:07
136.00
136.50
136.00
-3.50
1
1397
11:11:14
136.00
136.50
136.00
-3.50
1
1396
11:10:18
136.00
136.50
136.00
-3.50
1
1395
11:09:07
136.00
136.50
136.00
-3.50
1
1394
11:07:59
136.00
136.50
136.00
-3.50
1
1393
11:06:51
136.00
136.50
136.00
-3.50
1
1392
11:06:51
136.00
136.50
136.00
-3.50
1
1391
11:06:42
136.00
136.50
136.00
-3.50
1
1390
11:05:46
136.00
136.50
136.00
-3.50
1
1389
11:05:08
136.00
136.50
136.50
-3.00
1
1388
11:04:45
136.00
136.50
136.00
-3.50
1
1387
11:04:10
136.00
136.50
136.00
-3.50
1
1386
11:03:27
136.00
136.50
136.00
-3.50
1
1385
11:02:51
136.00
136.50
136.00
-3.50
1
1384
11:02:26
136.00
136.50
136.50
-3.00
1
1383
11:02:04
136.00
136.50
136.00
-3.50
1
1382
11:01:36
136.00
136.50
136.00
-3.50
1
1381
11:01:36
136.00
136.50
136.50
-3.00
1
1380
11:00:45
136.00
136.50
136.00
-3.50
1
1379
10:59:51
136.00
136.50
136.50
-3.00
1
1378
10:59:22
136.00
136.50
136.00
-3.50
1
1377
10:59:11
136.00
136.50
136.00
-3.50
2
1376
10:58:29
136.00
136.50
136.00
-3.50
1
1374
10:58:03
136.00
136.50
136.00
-3.50
1
1373
10:56:36
136.50
137.00
136.50
-3.00
1
1372
10:56:35
136.50
137.00
136.50
-3.00
1
1371
10:56:20
136.50
137.00
136.50
-3.00
1
1370
10:56:00
136.50
137.00
136.50
-3.00
1
1369
10:53:31
136.50
137.00
136.50
-3.00
1
1368
10:53:31
136.50
137.00
136.50
-3.00
1
1367
10:53:31
136.50
137.00
136.50
-3.00
2
1366
10:52:55
136.50
137.00
136.50
-3.00
2
1364
10:52:51
136.50
137.00
136.50
-3.00
1
1362
10:52:50
136.50
137.00
136.50
-3.00
2
1361
10:51:53
136.50
137.00
136.50
-3.00
1
1359
10:50:32
136.50
137.00
136.50
-3.00
2
1358
10:50:32
136.00
136.50
136.50
-3.00
2
1356
10:50:32
136.00
136.50
136.50
-3.00
44
1354
10:50:32
136.00
136.50
136.50
-3.00
3
1310
10:49:59
136.00
136.50
136.00
-3.50
1
1307
10:49:49
135.50
136.00
136.00
-3.50
1
1306
10:49:49
136.00
136.50
136.00
-3.50
4
1305
10:49:48
136.00
136.50
136.00
-3.50
1
1301
10:49:48
136.00
136.50
136.00
-3.50
1
1300
10:49:37
136.00
136.50
136.00
-3.50
1
1299
10:49:06
136.00
136.50
136.00
-3.50
2
1298
10:49:02
136.00
136.50
136.00
-3.50
1
1296
10:48:59
136.00
136.50
136.00
-3.50
1
1295
10:48:27
136.00
136.50
136.00
-3.50
1
1294
10:48:26
136.00
136.50
136.00
-3.50
1
1293
10:47:37
136.00
136.50
136.00
-3.50
1
1292
10:47:29
136.00
136.50
136.00
-3.50
4
1291
10:47:10
136.00
136.50
136.00
-3.50
1
1287
10:47:00
136.00
136.50
136.00
-3.50
1
1286
10:46:59
136.00
136.50
136.00
-3.50
1
1285
10:45:36
136.00
136.50
136.00
-3.50
1
1284
10:44:35
136.00
136.50
136.00
-3.50
1
1283
10:44:10
136.00
136.50
136.00
-3.50
1
1282
10:44:00
136.00
136.50
136.00
-3.50
4
1281
10:43:45
136.00
136.50
136.00
-3.50
1
1277
10:43:41
136.00
136.50
136.00
-3.50
1
1276
10:42:49
136.00
136.50
136.00
-3.50
1
1275
10:42:12
136.00
136.50
136.50
-3.00
1
1274
10:40:55
136.00
136.50
136.50
-3.00
1
1273
10:40:53
136.00
136.50
136.00
-3.50
1
1272
10:40:16
136.00
136.50
136.50
-3.00
1
1271
10:39:59
136.00
136.50
136.50
-3.00
1
1270
10:39:08
136.00
136.50
136.00
-3.50
1
1269
10:39:04
136.00
136.50
136.00
-3.50
1
1268
10:39:03
136.00
136.50
136.00
-3.50
3
1267
10:39:03
136.00
136.50
136.00
-3.50
1
1264
10:39:03
136.00
136.50
136.00
-3.50
2
1263
10:38:56
136.50
137.00
136.00
-3.50
23
1261
10:38:56
136.50
137.00
136.50
-3.00
17
1238
10:38:33
136.50
137.00
136.50
-3.00
2
1221
10:38:32
136.50
137.00
136.50
-3.00
1
1219
10:38:32
136.50
137.00
136.50
-3.00
1
1218
10:38:23
136.50
137.00
136.50
-3.00
1
1217
10:36:57
136.50
137.00
136.50
-3.00
1
1216
10:32:05
136.50
137.00
136.50
-3.00
1
1215
10:32:04
136.50
137.00
137.00
-2.50
2
1214
10:32:04
136.50
137.00
137.00
-2.50
1
1212
10:28:02
136.00
136.50
136.50
-3.00
2
1211
10:28:02
136.00
136.50
136.50
-3.00
1
1209
10:28:02
136.00
136.50
136.50
-3.00
22
1208
10:28:02
136.00
136.50
136.50
-3.00
1
1186
10:27:44
136.00
136.50
136.50
-3.00
1
1185
10:27:29
136.00
136.50
136.00
-3.50
1
1184
10:27:21
136.00
136.50
136.00
-3.50
1
1183
10:27:03
136.00
136.50
136.00
-3.50
1
1182
10:26:28
136.00
136.50
136.00
-3.50
1
1181
10:26:08
136.00
136.50
136.50
-3.00
1
1180
10:25:15
136.00
136.50
136.50
-3.00
1
1179
10:24:26
136.00
136.50
136.50
-3.00
1
1178
10:24:23
136.00
136.50
136.50
-3.00
2
1177
10:24:23
136.00
136.50
136.50
-3.00
3
1175
10:23:37
136.00
136.50
136.00
-3.50
1
1172
10:23:36
136.00
136.50
136.00
-3.50
1
1171
10:23:26
136.00
136.50
136.00
-3.50
1
1170
10:21:36
136.00
136.50
136.00
-3.50
1
1169
10:21:31
136.00
136.50
136.50
-3.00
1
1168
10:21:18
136.00
136.50
136.00
-3.50
1
1167
10:21:17
136.00
136.50
136.50
-3.00
1
1166
10:20:34
136.00
136.50
136.50
-3.00
1
1165
10:19:54
136.00
136.50
136.50
-3.00
1
1164
10:19:17
136.00
136.50
136.50
-3.00
1
1163
10:19:00
136.00
137.00
136.00
-3.50
1
1162
10:18:59
136.00
136.50
136.50
-3.00
1
1161
10:18:54
136.00
136.50
136.50
-3.00
1
1160
10:18:47
136.00
136.50
136.50
-3.00
1
1159
10:17:38
136.00
137.00
136.00
-3.50
2
1158
10:17:38
136.00
137.00
136.00
-3.50
1
1156
10:17:37
136.50
137.00
136.50
-3.00
3
1155
10:15:18
136.50
137.00
136.50
-3.00
2
1152
10:14:06
136.00
137.00
136.00
-3.50
1
1150
10:14:05
136.00
136.50
136.50
-3.00
2
1149
10:14:04
136.00
136.50
136.50
-3.00
5
1147
10:14:04
136.00
136.50
136.00
-3.50
2
1142
10:14:03
136.00
136.50
136.00
-3.50
1
1140
10:14:03
136.00
136.50
136.00
-3.50
1
1139
10:14:03
136.00
136.50
136.00
-3.50
2
1138
10:14:03
136.00
136.50
136.50
-3.00
23
1136
10:14:03
135.50
136.00
136.00
-3.50
1
1113
10:13:28
135.50
136.50
135.50
-4.00
1
1112
10:12:57
135.50
136.50
135.50
-4.00
1
1111
10:12:57
135.50
136.50
135.50
-4.00
2
1110
10:12:56
135.50
137.00
135.50
-4.00
8
1108
10:12:56
136.00
137.00
136.00
-3.50
6
1100
10:12:55
136.50
137.00
136.00
-3.50
24
1094
10:12:55
136.50
137.00
136.50
-3.00
6
1070
10:11:56
136.50
137.00
136.50
-3.00
1
1064
10:11:56
136.50
137.00
136.50
-3.00
1
1063
10:11:24
136.50
137.00
136.50
-3.00
1
1062
10:11:23
136.50
137.00
136.50
-3.00
1
1061
10:11:23
136.50
137.00
136.50
-3.00
2
1060
10:11:16
136.50
137.00
136.50
-3.00
1
1058
10:11:04
136.50
137.00
136.50
-3.00
1
1057
10:11:04
136.50
137.00
136.50
-3.00
1
1056
10:09:53
136.50
137.00
136.50
-3.00
1
1055
10:09:52
136.50
137.00
136.50
-3.00
1
1054
10:09:46
136.50
137.00
136.50
-3.00
1
1053
10:09:12
136.00
136.50
136.50
-3.00
8
1052
10:09:11
136.00
136.50
136.50
-3.00
5
1044
10:08:37
136.00
136.50
136.50
-3.00
1
1039
10:07:45
136.00
136.50
136.00
-3.50
1
1038
10:07:45
136.00
136.50
136.00
-3.50
3
1037
10:07:44
136.00
136.50
136.50
-3.00
23
1034
10:07:44
135.50
136.00
136.00
-3.50
1
1011
10:06:51
135.50
136.50
135.50
-4.00
1
1010
10:06:50
135.50
136.50
135.50
-4.00
4
1009
10:06:50
135.50
136.50
135.50
-4.00
2
1005
10:06:49
135.50
136.50
136.50
-3.00
2
1003
10:06:49
135.50
136.50
136.50
-3.00
20
1001
10:06:25
135.50
136.50
135.50
-4.00
3
981
10:06:25
135.50
136.50
135.50
-4.00
4
978
10:06:25
136.00
137.00
135.50
-4.00
13
974
10:06:25
136.00
137.00
136.00
-3.50
3
961
10:06:25
136.00
137.00
136.00
-3.50
13
958
10:06:24
136.50
137.00
136.00
-3.50
61
945
10:06:24
136.50
137.00
136.50
-3.00
5
884
10:04:30
136.50
137.00
136.50
-3.00
1
879
10:04:27
136.50
137.00
136.50
-3.00
1
878
10:04:26
136.50
137.00
136.50
-3.00
1
877
10:04:25
136.50
137.00
136.50
-3.00
2
876
10:04:25
136.50
137.00
136.50
-3.00
2
874
10:04:25
136.50
137.00
136.50
-3.00
9
872
10:02:47
136.50
137.00
136.50
-3.00
1
863
10:02:13
136.50
137.00
136.50
-3.00
1
862
10:02:13
136.50
137.00
137.00
-2.50
1
861
10:01:57
136.50
137.00
137.00
-2.50
1
860
10:00:24
136.50
137.00
136.50
-3.00
1
859
10:00:23
136.50
137.00
136.50
-3.00
1
858
10:00:16
136.50
137.00
136.50
-3.00
1
857
10:00:15
136.50
137.00
136.50
-3.00
3
856
09:58:56
136.50
137.00
136.50
-3.00
1
853
09:57:10
136.50
137.00
136.50
-3.00
1
852
09:57:09
136.50
137.00
136.50
-3.00
1
851
09:57:09
136.50
137.00
136.50
-3.00
1
850
09:57:09
136.50
137.00
136.50
-3.00
1
849
09:57:09
136.50
137.00
136.50
-3.00
3
848
09:57:08
136.50
137.50
136.50
-3.00
3
845
09:57:08
137.00
137.50
137.00
-2.50
10
842
09:57:07
137.00
137.50
137.00
-2.50
1
832
09:55:34
136.50
137.00
137.00
-2.50
9
831
09:55:25
136.50
137.00
137.00
-2.50
1
822
09:54:48
136.50
137.00
136.50
-3.00
1
821
09:54:19
136.50
137.00
136.50
-3.00
1
820
09:54:10
136.50
137.00
137.00
-2.50
4
819
09:54:03
136.00
136.50
136.50
-3.00
1
815
09:54:03
136.00
136.50
136.50
-3.00
6
814
09:54:03
136.00
136.50
136.50
-3.00
17
808
09:54:03
136.00
136.50
136.50
-3.00
7
791
09:54:03
136.00
136.50
136.50
-3.00
3
784
09:53:45
136.00
136.50
136.00
-3.50
2
781
09:53:03
136.00
136.50
136.00
-3.50
1
779
09:52:34
136.00
136.50
136.00
-3.50
1
778
09:52:33
136.00
136.50
136.00
-3.50
1
777
09:52:33
136.00
136.50
136.00
-3.50
2
776
09:52:26
136.00
136.50
136.00
-3.50
1
774
09:52:07
136.00
136.50
136.00
-3.50
1
773
09:52:07
136.00
136.50
136.00
-3.50
1
772
09:52:06
136.00
136.50
136.00
-3.50
1
771
09:51:30
136.00
136.50
136.00
-3.50
1
770
09:51:15
136.00
136.50
136.00
-3.50
1
769
09:51:00
136.00
136.50
136.00
-3.50
1
768
09:51:00
136.00
136.50
136.00
-3.50
1
767
09:51:00
136.00
136.50
136.00
-3.50
1
766
09:50:59
136.00
136.50
136.00
-3.50
2
765
09:50:33
136.00
136.50
136.00
-3.50
1
763
09:50:28
136.00
136.50
136.00
-3.50
1
762
09:50:28
136.00
136.50
136.00
-3.50
1
761
09:50:27
136.00
136.50
136.00
-3.50
2
760
09:50:24
136.00
136.50
136.00
-3.50
1
758
09:49:55
136.00
136.50
136.00
-3.50
1
757
09:49:55
136.00
136.50
136.00
-3.50
1
756
09:49:55
136.00
136.50
136.00
-3.50
2
755
09:49:50
136.00
136.50
136.00
-3.50
1
753
09:49:47
136.00
136.50
136.00
-3.50
1
752
09:49:46
136.00
136.50
136.00
-3.50
2
751
09:49:42
136.00
136.50
136.00
-3.50
1
749
09:49:41
136.00
136.50
136.00
-3.50
1
748
09:49:40
136.00
136.50
136.00
-3.50
3
747
09:49:30
136.00
136.50
136.00
-3.50
1
744
09:49:29
136.00
136.50
136.00
-3.50
1
743
09:49:14
136.00
136.50
136.00
-3.50
1
742
09:49:13
136.00
136.50
136.00
-3.50
1
741
09:49:13
136.00
136.50
136.00
-3.50
1
740
09:49:12
136.00
136.50
136.00
-3.50
3
739
09:49:09
136.00
136.50
136.00
-3.50
1
736
09:48:58
136.00
136.50
136.00
-3.50
1
735
09:48:57
136.00
136.50
136.00
-3.50
1
734
09:48:46
136.00
136.50
136.00
-3.50
1
733
09:48:42
136.00
136.50
136.00
-3.50
1
732
09:48:41
136.00
136.50
136.00
-3.50
1
731
09:48:40
136.00
136.50
136.00
-3.50
4
730
09:48:40
136.00
136.50
136.50
-3.00
1
726
09:48:32
136.00
137.00
136.00
-3.50
5
725
09:48:31
136.50
137.00
136.00
-3.50
12
720
09:48:31
136.50
137.00
136.50
-3.00
8
708
09:48:31
136.50
137.00
136.50
-3.00
18
700
09:48:31
136.50
137.00
137.00
-2.50
1
682
09:48:30
136.50
137.00
136.50
-3.00
1
681
09:48:30
136.50
137.00
136.50
-3.00
2
680
09:48:30
137.00
137.50
137.00
-2.50
77
678
09:48:30
137.00
137.50
137.00
-2.50
1
601
09:48:30
137.00
137.50
137.00
-2.50
3
600
09:47:53
137.00
137.50
137.50
-2.00
1
597
09:47:51
137.00
137.50
137.50
-2.00
1
596
09:46:07
137.00
137.50
137.50
-2.00
1
595
09:46:06
137.00
137.50
137.50
-2.00
1
594
09:44:58
137.00
137.50
137.50
-2.00
1
593
09:44:57
137.00
137.50
137.50
-2.00
1
592
09:44:57
137.00
137.50
137.50
-2.00
1
591
09:44:52
137.00
137.50
137.50
-2.00
1
590
09:44:40
137.00
137.50
137.50
-2.00
1
589
09:43:45
137.00
137.50
137.50
-2.00
1
588
09:43:45
137.00
137.50
137.50
-2.00
1
587
09:43:18
137.00
137.50
137.00
-2.50
1
586
09:42:46
137.00
137.50
137.00
-2.50
1
585
09:42:45
137.00
137.50
137.50
-2.00
2
584
09:42:45
137.00
137.50
137.50
-2.00
1
582
09:42:38
137.00
137.50
137.50
-2.00
1
581
09:40:59
137.00
137.50
137.00
-2.50
1
580
09:40:58
137.00
137.50
137.00
-2.50
1
579
09:40:58
137.00
137.50
137.50
-2.00
1
578
09:39:57
137.00
137.50
137.00
-2.50
1
577
09:39:57
137.00
137.50
137.00
-2.50
1
576
09:39:57
136.50
137.00
137.00
-2.50
3
575
09:39:57
136.50
137.00
137.00
-2.50
1
572
09:39:57
136.50
137.00
137.00
-2.50
15
571
09:39:57
136.50
137.00
137.00
-2.50
1
556
09:39:40
136.50
137.00
136.50
-3.00
1
555
09:39:01
136.50
137.00
136.50
-3.00
1
554
09:39:00
136.50
137.00
136.50
-3.00
1
553
09:38:59
136.50
137.00
136.50
-3.00
1
552
09:38:58
136.50
137.00
136.50
-3.00
2
551
09:38:43
136.50
137.00
136.50
-3.00
1
549
09:38:31
136.50
137.00
136.50
-3.00
1
548
09:38:30
136.50
137.00
136.50
-3.00
1
547
09:38:15
136.50
137.00
136.50
-3.00
1
546
09:38:14
136.50
137.00
136.50
-3.00
1
545
09:38:13
136.50
137.00
136.50
-3.00
1
544
09:38:13
136.50
137.00
136.50
-3.00
1
543
09:38:12
136.50
137.00
136.50
-3.00
3
542
09:37:57
136.50
137.00
136.50
-3.00
1
539
09:37:56
136.50
137.00
136.50
-3.00
3
538
09:37:48
136.50
137.00
136.50
-3.00
1
535
09:37:47
136.50
137.00
136.50
-3.00
1
534
09:37:30
136.50
137.00
136.50
-3.00
1
533
09:37:22
136.50
137.00
136.50
-3.00
1
532
09:37:21
136.50
137.00
137.00
-2.50
1
531
09:37:15
136.50
137.00
136.50
-3.00
1
530
09:37:14
136.50
137.00
136.50
-3.00
1
529
09:37:10
136.50
137.00
136.50
-3.00
1
528
09:37:09
136.50
137.00
136.50
-3.00
2
527
09:37:09
136.50
137.00
136.50
-3.00
2
525
09:37:08
136.50
137.00
136.50
-3.00
10
523
09:36:22
136.50
137.00
136.50
-3.00
1
513
09:36:21
136.50
137.00
136.50
-3.00
1
512
09:36:15
136.50
137.00
136.50
-3.00
1
511
09:36:14
136.50
137.00
136.50
-3.00
2
510
09:36:09
136.50
137.00
136.50
-3.00
1
508
09:35:39
136.50
137.00
136.50
-3.00
1
507
09:35:38
136.50
137.00
136.50
-3.00
1
506
09:35:37
136.50
137.00
136.50
-3.00
2
505
09:35:37
136.50
137.00
136.50
-3.00
1
503
09:35:37
136.50
137.00
136.50
-3.00
1
502
09:35:36
136.50
137.00
136.50
-3.00
4
501
09:35:25
136.50
137.00
136.50
-3.00
1
497
09:35:25
136.50
137.00
136.50
-3.00
1
496
09:35:25
137.00
137.50
137.00
-2.50
1
495
09:35:24
137.00
137.50
137.00
-2.50
1
494
09:35:23
136.50
137.00
137.00
-2.50
1
493
09:35:21
137.00
137.50
137.00
-2.50
1
492
09:35:04
136.50
137.00
137.00
-2.50
1
491
09:34:56
136.50
137.00
136.50
-3.00
1
490
09:34:55
136.50
137.00
137.00
-2.50
2
489
09:34:32
136.50
137.00
137.00
-2.50
2
487
09:34:16
136.50
137.50
136.50
-3.00
1
485
09:34:15
136.50
137.00
137.00
-2.50
1
484
09:34:15
136.50
137.00
137.00
-2.50
1
483
09:34:15
136.50
137.00
137.00
-2.50
15
482
09:34:15
136.50
137.00
137.00
-2.50
1
467
09:34:13
136.50
137.00
136.50
-3.00
1
466
09:34:12
136.50
137.00
136.50
-3.00
1
465
09:34:08
136.50
137.00
137.00
-2.50
1
464
09:34:08
136.50
137.00
136.50
-3.00
1
463
09:34:07
136.50
137.00
136.50
-3.00
1
462
09:34:06
136.50
137.00
136.50
-3.00
1
461
09:34:01
136.50
137.00
136.50
-3.00
1
460
09:33:54
136.50
137.00
136.50
-3.00
1
459
09:33:41
136.50
137.00
136.50
-3.00
1
458
09:33:40
136.50
137.00
136.50
-3.00
1
457
09:33:25
136.50
137.50
136.50
-3.00
1
456
09:33:24
137.00
137.50
137.00
-2.50
4
455
09:33:20
137.00
137.50
137.00
-2.50
1
451
09:33:20
137.00
137.50
137.00
-2.50
2
450
09:33:20
137.00
137.50
137.00
-2.50
2
448
09:33:19
137.00
137.50
137.00
-2.50
1
446
09:33:19
137.00
137.50
137.00
-2.50
5
445
09:33:19
137.00
137.50
137.00
-2.50
2
440
09:33:05
137.00
137.50
137.00
-2.50
1
438
09:33:04
137.00
137.50
137.00
-2.50
1
437
09:33:04
137.00
137.50
137.00
-2.50
5
436
09:33:03
137.00
137.50
137.00
-2.50
1
431
09:33:03
137.00
137.50
137.00
-2.50
1
430
09:33:03
137.00
137.50
137.00
-2.50
1
429
09:33:03
137.00
137.50
137.00
-2.50
1
428
09:33:03
137.00
137.50
137.00
-2.50
2
427
09:33:03
137.00
137.50
137.00
-2.50
16
425
09:33:03
137.00
137.50
137.00
-2.50
3
409
09:32:48
137.00
137.50
137.00
-2.50
1
406
09:32:47
137.00
137.50
137.50
-2.00
1
405
09:32:46
137.00
137.50
137.00
-2.50
1
404
09:32:37
137.00
137.50
137.50
-2.00
1
403
09:32:30
137.00
137.50
137.00
-2.50
1
402
09:32:28
137.00
137.50
137.00
-2.50
1
401
09:32:24
137.00
137.50
137.00
-2.50
1
400
09:32:24
137.00
137.50
137.00
-2.50
1
399
09:31:52
137.00
137.50
137.00
-2.50
1
398
09:31:51
137.00
137.50
137.00
-2.50
1
397
09:31:51
137.00
137.50
137.00
-2.50
1
396
09:31:51
137.00
137.50
137.00
-2.50
1
395
09:31:51
137.00
137.50
137.00
-2.50
1
394
09:31:51
137.00
137.50
137.00
-2.50
4
393
09:31:51
137.50
138.00
137.50
-2.00
13
389
09:31:51
137.50
138.00
137.50
-2.00
4
376
09:31:43
137.50
138.00
137.50
-2.00
1
372
09:31:05
137.50
138.00
137.50
-2.00
2
371
09:30:23
137.50
138.00
137.50
-2.00
1
369
09:30:23
137.50
138.00
137.50
-2.00
1
368
09:30:15
137.50
138.00
137.50
-2.00
1
367
09:29:11
137.50
138.00
137.50
-2.00
2
366
09:28:27
137.50
138.00
137.50
-2.00
1
364
09:28:26
137.50
138.00
137.50
-2.00
1
363
09:27:12
137.50
138.00
137.50
-2.00
1
362
09:26:47
137.50
138.00
137.50
-2.00
1
361
09:26:47
138.00
138.50
138.00
-1.50
3
360
09:26:44
138.00
138.50
138.00
-1.50
1
357
09:26:12
138.00
138.50
138.00
-1.50
2
356
09:26:09
138.00
138.50
138.00
-1.50
1
354
09:26:09
137.50
138.00
138.00
-1.50
1
353
09:26:08
137.50
138.00
138.00
-1.50
14
352
09:25:54
137.00
138.00
137.00
-2.50
1
338
09:25:53
137.50
138.00
137.50
-2.00
1
337
09:25:53
137.50
138.00
137.50
-2.00
4
336
09:25:51
137.50
138.00
137.50
-2.00
1
332
09:25:50
137.50
138.00
137.50
-2.00
3
331
09:25:39
137.00
138.00
137.00
-2.50
1
328
09:25:38
137.50
138.00
137.50
-2.00
1
327
09:25:37
137.00
137.50
137.50
-2.00
1
326
09:25:28
137.50
138.00
137.00
-2.50
1
325
09:25:28
137.50
138.00
137.50
-2.00
1
324
09:25:27
137.50
138.00
137.50
-2.00
1
323
09:25:27
137.00
137.50
137.50
-2.00
1
322
09:25:27
137.50
138.00
137.50
-2.00
1
321
09:25:27
137.00
137.50
137.50
-2.00
3
320
09:25:27
137.50
138.00
137.50
-2.00
3
317
09:25:05
137.00
138.00
137.00
-2.50
1
314
09:25:04
137.50
138.00
137.50
-2.00
1
313
09:25:04
137.50
138.00
137.50
-2.00
6
312
09:25:04
137.50
138.00
137.50
-2.00
8
306
09:25:04
138.00
138.50
138.00
-1.50
32
298
09:24:34
138.00
138.50
138.00
-1.50
6
266
09:24:34
138.00
138.50
138.00
-1.50
2
260
09:24:33
138.50
139.00
138.50
-1.00
24
258
09:24:18
138.50
139.00
138.50
-1.00
1
234
09:24:18
138.50
139.00
139.00
-0.50
1
233
09:24:18
138.50
139.00
139.00
-0.50
1
232
09:24:01
138.50
139.00
139.00
-0.50
1
231
09:23:41
138.50
139.00
139.00
-0.50
1
230
09:23:06
139.00
139.50
139.00
-0.50
1
229
09:23:05
138.50
139.00
139.00
-0.50
1
228
09:22:58
138.50
139.00
139.00
-0.50
1
227
09:22:54
138.50
139.00
139.00
-0.50
1
226
09:22:44
138.50
139.00
139.00
-0.50
1
225
09:22:18
138.50
139.00
139.00
-0.50
1
224
09:22:15
138.50
139.00
138.50
-1.00
1
223
09:22:14
138.50
139.00
139.00
-0.50
1
222
09:21:30
138.50
139.00
139.00
-0.50
1
221
09:21:18
138.50
139.00
139.00
-0.50
3
220
09:21:18
138.50
139.00
139.00
-0.50
1
217
09:21:08
138.50
139.00
139.00
-0.50
1
216
09:21:08
138.50
139.00
139.00
-0.50
3
215
09:20:43
138.50
139.00
138.50
-1.00
1
212
09:20:42
138.50
139.00
139.00
-0.50
3
211
09:20:13
138.50
139.00
139.00
-0.50
1
208
09:19:52
138.50
139.00
139.00
-0.50
1
207
09:19:38
138.50
139.00
139.00
-0.50
2
206
09:18:54
138.50
139.00
139.00
-0.50
1
204
09:18:54
138.50
139.00
139.00
-0.50
3
203
09:18:30
138.50
139.00
138.50
-1.00
1
200
09:18:18
138.50
139.00
138.50
-1.00
1
199
09:17:41
138.50
139.50
138.50
-1.00
3
198
09:17:40
139.00
139.50
139.00
-0.50
9
195
09:17:40
139.00
139.50
139.00
-0.50
2
186
09:17:37
139.00
139.50
139.00
-0.50
1
184
09:17:05
139.00
139.50
139.00
-0.50
1
183
09:17:05
139.00
139.50
139.00
-0.50
1
182
09:17:00
139.00
139.50
139.00
-0.50
1
181
09:16:59
139.00
139.50
139.00
-0.50
2
180
09:16:10
139.00
139.50
139.00
-0.50
1
178
09:14:10
139.00
140.00
139.00
-0.50
1
177
09:14:09
139.00
139.50
139.50
0
3
176
09:14:08
139.00
139.50
139.50
0
1
173
09:14:07
139.00
140.00
139.00
-0.50
1
172
09:13:54
139.00
140.00
139.00
-0.50
1
171
09:13:53
139.50
140.00
139.50
0
2
170
09:13:53
139.50
140.00
139.50
0
1
168
09:13:53
139.50
140.00
139.50
0
1
167
09:13:52
139.50
140.00
139.50
0
2
166
09:13:51
139.50
140.00
139.50
0
7
164
09:13:46
139.50
140.00
139.50
0
1
157
09:13:33
139.50
140.50
139.50
0
3
156
09:13:32
140.00
140.50
140.00
+0.50
9
153
09:13:32
140.00
140.50
140.00
+0.50
1
144
09:13:23
140.00
140.50
140.00
+0.50
1
143
09:13:05
140.00
140.50
140.00
+0.50
1
142
09:13:04
140.50
141.00
140.50
+1.00
6
141
09:13:04
140.50
141.00
140.50
+1.00
1
135
09:12:45
140.50
141.00
141.00
+1.50
1
134
09:12:30
140.50
141.00
140.50
+1.00
1
133
09:11:38
140.50
141.00
140.50
+1.00
2
132
09:10:41
140.50
141.00
141.00
+1.50
1
130
09:10:15
140.50
141.00
141.00
+1.50
1
129
09:10:07
140.50
141.00
141.00
+1.50
1
128
09:10:07
140.50
141.00
141.00
+1.50
4
127
09:10:05
140.50
141.00
141.00
+1.50
1
123
09:10:05
140.50
141.00
141.00
+1.50
1
122
09:09:03
140.50
141.00
141.00
+1.50
1
121
09:09:03
141.00
141.50
141.00
+1.50
3
120
09:09:03
141.00
141.50
141.00
+1.50
5
117
09:09:00
141.00
141.50
141.00
+1.50
3
112
09:08:49
141.00
141.50
141.00
+1.50
2
109
09:08:47
141.00
141.50
141.00
+1.50
1
107
09:08:45
141.00
141.50
141.00
+1.50
1
106
09:07:55
141.00
141.50
141.00
+1.50
1
105
09:06:52
141.00
141.50
141.50
+2.00
1
104
09:05:41
141.00
141.50
141.50
+2.00
1
103
09:05:41
141.50
142.00
141.50
+2.00
4
102
09:05:12
141.50
142.00
142.00
+2.50
1
98
09:05:09
142.00
142.50
142.00
+2.50
4
97
09:04:59
142.00
142.50
142.00
+2.50
1
93
09:04:47
142.00
142.50
142.00
+2.50
1
92
09:04:10
142.00
142.50
142.50
+3.00
1
91
09:04:03
142.00
142.50
142.00
+2.50
1
90
09:03:55
141.50
142.00
142.00
+2.50
3
89
09:03:55
142.00
142.50
142.00
+2.50
8
86
09:03:55
142.00
142.50
142.50
+3.00
1
78
09:03:39
141.50
142.50
142.50
+3.00
2
77
09:03:39
141.50
142.00
142.00
+2.50
2
75
09:03:39
141.50
142.00
142.00
+2.50
1
73
09:03:39
141.50
142.00
142.00
+2.50
10
72
09:03:06
141.50
142.00
142.00
+2.50
1
62
09:02:51
141.50
142.00
142.00
+2.50
2
61
09:02:45
141.00
141.50
141.50
+2.00
6
59
09:02:45
141.50
142.00
141.50
+2.00
6
53
09:02:39
141.50
142.00
141.50
+2.00
1
47
09:02:28
141.50
142.00
141.50
+2.00
1
46
09:02:25
141.50
142.00
142.00
+2.50
1
45
09:02:25
141.50
142.00
142.00
+2.50
1
44
09:02:23
142.00
142.50
142.00
+2.50
5
43
09:01:52
142.00
142.50
142.00
+2.50
1
38
09:01:49
142.00
142.50
142.00
+2.50
1
37
09:01:49
142.00
142.50
142.00
+2.50
1
36
09:01:44
142.00
142.50
142.50
+3.00
1
35
09:01:44
142.00
142.50
142.00
+2.50
1
34
09:01:44
142.00
142.50
142.50
+3.00
6
33
09:01:44
142.00
142.50
142.50
+3.00
1
27
09:01:35
142.00
142.50
142.50
+3.00
6
26
09:01:14
141.50
142.00
142.00
+2.50
2
20
09:01:14
141.50
142.00
142.00
+2.50
2
18
09:01:14
141.50
142.00
142.00
+2.50
2
16
09:01:14
141.50
142.00
142.00
+2.50
2
14
09:00:59
141.50
142.00
141.50
+2.00
1
12
09:00:57
141.50
142.00
141.50
+2.00
1
11
09:00:39
141.50
142.00
141.50
+2.00
1
10
09:00:31
141.50
142.00
141.50
+2.00
1
9
09:00:08
--
--
141.50
+2.00
8
8
其他人也逛...
MyCard 5000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
大潤發5000元即享券(餘額型)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值5, 000元
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值50, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 3290點虛擬點數卡
MyCard 1490點虛擬點數卡
個股名稱
聯電ADR10日上漲0.12美元漲幅1....
台積電4月營收攀升至2360億元 ...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
藍天首季淨利年增1.3倍 近6年單...
‧
COMPUTEX 6月登場 黃仁勳來台演...
‧
【歐股盤後】降息預期升高 創歷...
更多
加密貨幣
比特幣
BTC
60761.30
-2,288.66
-3.63%
以太幣
ETH
2900.92
-135.10
-4.45%
瑞波幣
XRP
0.502116
-0.02
-3.63%
比特幣現金
BCH
426.86
-28.10
-6.18%
萊特幣
LTC
80.17
-2.89
-3.48%
卡達幣
ADA
0.448273
-0.02
-3.29%
波場幣
TRX
0.126987
0.00
0.63%
恆星幣
XLM
0.106364
0.00
-1.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
