全 新  (2455) 通信網路業 上市

102.50 ▼-2.00 -1.91% 4.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 4,682 102.50 10 103.00 18 106.50 107.00 102.00 104.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00102.50103.00102.50-2.00134682
13:30:00102.00103.00102.50-2.002214669
13:24:59102.00102.50102.50-2.0014448
13:24:51102.00102.50102.50-2.0014447
13:24:39102.50103.00102.50-2.0014446
13:24:34102.00103.00103.00-1.5014445
13:24:34102.00103.00103.00-1.5014444
13:24:31102.00103.00102.00-2.50204443
13:24:30102.00103.00102.00-2.5014423
13:24:29102.00103.00102.00-2.50104422
13:24:25102.00103.00102.00-2.5024412
13:24:19102.50103.00102.00-2.5074410
13:24:19102.50103.00102.50-2.0034403
13:24:08102.50103.00102.50-2.0034400
13:24:02102.50103.00102.50-2.0014397
13:23:49102.50103.00103.00-1.50104396
13:23:41102.50103.00102.50-2.0014386
13:23:39102.50103.00102.50-2.0014385
13:23:33102.50103.00102.50-2.0034384
13:23:29102.50103.00102.50-2.0024381
13:23:12102.50103.00102.50-2.0044379
13:22:59102.50103.00102.50-2.0014375
13:22:26102.00102.50102.50-2.0014374
13:22:21102.00102.50102.50-2.0034373
13:22:21102.00102.50102.50-2.0014370
13:22:06102.00102.50102.50-2.0074369
13:22:06102.00102.50102.50-2.00204362
13:21:49102.00102.50102.00-2.5024342
13:21:12102.00102.50102.50-2.0014340
13:20:57102.00102.50102.00-2.5014339
13:20:56102.00102.50102.50-2.0014338
13:20:44102.00102.50102.50-2.0014337
13:20:22102.00102.50102.50-2.0024336
13:20:12102.00102.50102.50-2.0014334
13:20:07102.00102.50102.50-2.0054333
13:20:03102.00102.50102.50-2.0024328
13:19:52102.00102.50102.50-2.0054326
13:19:43102.00102.50102.50-2.0024321
13:19:27102.00102.50102.00-2.5014319
13:19:08102.00102.50102.50-2.0014318
13:19:06102.00102.50102.50-2.0014317
13:19:06102.00102.50102.50-2.0014316
13:19:05102.50103.00102.50-2.0054315
13:19:03102.50103.00102.50-2.0014310
13:18:59102.50103.00102.50-2.0014309
13:18:57102.50103.00102.50-2.0024308
13:18:56102.50103.00102.50-2.0024306
13:18:54102.50103.00102.50-2.0014304
13:18:54102.50103.00102.50-2.0034303
13:18:51102.50103.00102.50-2.0024300
13:18:49102.50103.00102.50-2.0014298
13:18:27102.50103.00102.50-2.0054297
13:18:08102.50103.00102.50-2.0014292
13:17:40102.50103.00102.50-2.0014291
13:17:36102.50103.00102.50-2.0014290
13:17:28102.50103.00102.50-2.0014289
13:17:25102.50103.00102.50-2.0014288
13:17:00102.50103.00102.50-2.0014287
13:16:56102.50103.00103.00-1.5014286
13:16:48102.50103.00102.50-2.0014285
13:16:44102.50103.00102.50-2.0014284
13:16:37102.50103.00102.50-2.0054283
13:16:37102.50103.00102.50-2.0014278
13:16:35102.50103.00102.50-2.0014277
13:16:33102.50103.00102.50-2.0014276
13:16:33102.50103.00102.50-2.0074275
13:16:32102.50103.00102.50-2.0014268
13:16:30102.50103.00102.50-2.0014267
13:16:16102.50103.00102.50-2.0014266
13:16:15102.50103.00102.50-2.00244265
13:16:10102.50103.00102.50-2.0014241
13:16:03102.50103.00102.50-2.0014240
13:16:02102.50103.00102.50-2.0014239
13:15:53102.50103.00103.00-1.5014238
13:15:52102.50103.00102.50-2.0014237
13:15:48102.50103.00102.50-2.0014236
13:15:46102.50103.00102.50-2.0014235
13:15:18102.50103.00102.50-2.0034234
13:15:03102.50103.00102.50-2.0014231
13:15:03102.50103.00102.50-2.0014230
13:15:01102.50103.00102.50-2.0014229
13:14:39102.50103.00102.50-2.0014228
13:14:33102.50103.00103.00-1.5014227
13:14:19102.50103.00102.50-2.0014226
13:14:01102.50103.00103.00-1.5014225
13:13:54102.50103.00102.50-2.0014224
13:13:40102.50103.00102.50-2.0014223
13:13:32102.50103.00102.50-2.0014222
13:13:28102.50103.00102.50-2.0014221
13:13:28102.50103.00102.50-2.0014220
13:13:24102.50103.00102.50-2.0044219
13:13:21102.50103.00102.50-2.0014215
13:13:19102.50103.00102.50-2.0014214
13:13:15102.50103.00102.50-2.0014213
13:12:44102.50103.00102.50-2.0014212
13:12:41102.50103.00102.50-2.0014211
13:12:37102.50103.00102.50-2.0034210
13:12:35102.50103.00102.50-2.0014207
13:12:34102.50103.00102.50-2.0014206
13:12:21102.50103.00102.50-2.0034205
13:12:19102.50103.00102.50-2.0014202
13:12:14102.50103.00102.50-2.0024201
13:11:26102.50103.00102.50-2.00114199
13:11:14102.50103.00103.00-1.5014188
13:11:11102.50103.00102.50-2.0024187
13:10:52102.50103.00102.50-2.0014185
13:10:52102.50103.00102.50-2.0024184
13:10:37102.50103.00102.50-2.0014182
13:10:36102.50103.00102.50-2.0054181
13:09:48102.50103.00102.50-2.0014176
13:09:29102.50103.00102.50-2.0014175
13:09:29102.50103.00102.50-2.0014174
13:09:19102.50103.00102.50-2.0014173
13:09:05102.50103.00102.50-2.0024172
13:08:17102.50103.00102.50-2.0014170
13:08:12102.50103.00102.50-2.0024169
13:08:02102.50103.00102.50-2.0014167
13:07:55102.50103.00103.00-1.5014166
13:07:47102.50103.00103.00-1.5014165
13:07:47102.50103.00103.00-1.5014164
13:07:41102.50103.00103.00-1.5014163
13:07:38102.50103.00102.50-2.0014162
13:07:38102.50103.00102.50-2.0014161
13:06:39102.50103.00102.50-2.0014160
13:04:44102.50103.00102.50-2.0024159
13:04:28102.50103.00102.50-2.0054157
13:04:24102.50103.00103.00-1.5014152
13:04:05102.50103.00102.50-2.0034151
13:03:57102.50103.00102.50-2.0014148
13:03:21102.50103.00103.00-1.5014147
13:03:07102.50103.00103.00-1.5014146
13:02:52102.50103.00102.50-2.0024145
13:02:38102.50103.00102.50-2.0014143
13:02:36102.50103.00103.00-1.5054142
13:01:47102.50103.00103.00-1.5014137
13:01:36102.50103.00103.00-1.5014136
13:00:52102.50103.00102.50-2.0014135
12:59:59102.50103.00102.50-2.0014134
12:59:43102.50103.00102.50-2.0014133
12:58:45102.50103.00102.50-2.0014132
12:58:34102.50103.00103.00-1.5014131
12:58:27102.50103.00102.50-2.0014130
12:58:24102.50103.00103.00-1.5014129
12:58:07102.50103.00103.00-1.5014128
12:57:20102.50103.00103.00-1.5014127
12:57:00102.50103.00103.00-1.5014126
12:54:37102.50103.00102.50-2.0014125
12:53:55102.50103.00102.50-2.0014124
12:52:03102.50103.00102.50-2.0014123
12:51:13102.50103.00102.50-2.0014122
12:51:12102.50103.00102.50-2.0024121
12:49:24102.50103.00102.50-2.0014119
12:48:16102.50103.00102.50-2.0084118
12:46:31102.00102.50102.50-2.0074110
12:46:12102.00102.50102.50-2.0014103
12:45:27102.00102.50102.50-2.0014102
12:45:19102.00102.50102.50-2.0014101
12:45:16102.00102.50102.00-2.5014100
12:45:03102.00102.50102.50-2.0014099
12:44:50102.00102.50102.50-2.0014098
12:44:29102.50103.00102.50-2.0014097
12:44:16102.00103.00102.00-2.50164096
12:44:14102.00102.50102.50-2.0024080
12:44:12102.00102.50102.50-2.0014078
12:44:07102.00102.50102.50-2.0014077
12:44:02102.00102.50102.50-2.0014076
12:43:57102.00102.50102.50-2.0014075
12:43:47102.00102.50102.50-2.0014074
12:43:46102.00102.50102.50-2.0014073
12:43:43102.00102.50102.50-2.0014072
12:43:38102.00102.50102.50-2.0014071
12:43:28102.00102.50102.50-2.0014070
12:43:12102.00102.50102.50-2.0014069
12:43:09102.00102.50102.00-2.5014068
12:43:01102.00102.50102.00-2.5014067
12:43:00102.00102.50102.00-2.5064066
12:42:57102.00103.00102.00-2.5014060
12:42:55102.00103.00102.00-2.5014059
12:42:40102.50103.00102.00-2.50154058
12:42:40102.50103.00102.50-2.00304043
12:42:35102.50103.00102.00-2.5014013
12:42:35102.50103.00102.50-2.0014012
12:42:30102.50103.00102.50-2.0014011
12:42:25102.50103.00102.50-2.0094010
12:42:22102.50103.00102.50-2.0014001
12:42:21102.50103.00102.50-2.0014000
12:42:20102.50103.00102.50-2.0083999
12:42:20102.50103.00102.50-2.0083991
12:42:19102.50103.00102.50-2.0013983
12:42:19102.50103.00102.50-2.00183982
12:42:18102.50103.00102.50-2.0023964
12:42:14102.50103.00102.50-2.0013962
12:42:12102.50103.00102.50-2.00253961
12:42:12102.50103.00102.50-2.0063936
12:42:12102.50103.00102.50-2.0013930
12:41:55102.50103.00102.50-2.0013929
12:41:36102.50103.00102.50-2.0013928
12:41:31102.50103.00102.50-2.0033927
12:41:30102.50103.00102.50-2.0013924
12:41:21102.50103.00102.50-2.0013923
12:41:18102.50103.00102.50-2.0013922
12:41:17102.50103.00102.50-2.0043921
12:41:07102.50103.00102.50-2.0043917
12:41:04102.50103.00102.50-2.0073913
12:41:00102.50103.00102.50-2.0013906
12:40:55102.50103.00102.50-2.0013905
12:40:42102.50103.00102.50-2.0013904
12:40:25102.50103.00102.50-2.0013903
12:40:16102.50103.00102.50-2.0023902
12:40:16102.50103.00103.00-1.5013900
12:40:13102.50103.00102.50-2.0013899
12:40:06102.50103.00102.50-2.0013898
12:39:49102.50103.00102.50-2.0013897
12:39:31102.50103.00102.50-2.0013896
12:39:28102.50103.00102.50-2.0013895
12:39:28102.50103.00102.50-2.0013894
12:39:28102.50103.00102.50-2.0013893
12:39:12102.50103.00102.50-2.0013892
12:38:54102.50103.00102.50-2.0013891
12:38:36102.50103.00102.50-2.0013890
12:38:35102.50103.00102.50-2.0013889
12:38:19102.50103.00102.50-2.0013888
12:38:17102.50103.00102.50-2.0043887
12:38:00102.50103.00102.50-2.0013883
12:37:43102.50103.00102.50-2.0013882
12:37:29102.50103.00102.50-2.0013881
12:37:24102.50103.00102.50-2.0013880
12:37:07102.50103.00102.50-2.0013879
12:36:54102.50103.00102.50-2.0023878
12:36:48102.50103.00102.50-2.0013876
12:36:42102.50103.00102.50-2.0013875
12:36:30102.50103.00102.50-2.0013874
12:36:19102.50103.00102.50-2.0013873
12:36:13102.50103.00102.50-2.0013872
12:35:54102.50103.00102.50-2.0013871
12:35:37102.50103.00102.50-2.0013870
12:35:28102.50103.00102.50-2.0013869
12:35:18102.50103.00102.50-2.0013868
12:35:01102.50103.00102.50-2.0013867
12:35:01102.50103.00102.50-2.0023866
12:34:52102.50103.00103.00-1.5013864
12:34:43102.50103.00102.50-2.0013863
12:34:24102.50103.00102.50-2.0013862
12:34:08102.50103.00102.50-2.0013861
12:33:51102.50103.00102.50-2.0013860
12:33:42102.50103.00103.00-1.5013859
12:33:39102.50103.00102.50-2.0023858
12:33:33102.50103.00102.50-2.0013856
12:33:17102.50103.00102.50-2.0013855
12:33:12102.50103.00103.00-1.5013854
12:32:59102.50103.50102.50-2.0013853
12:32:42102.50103.50102.50-2.0013852
12:32:29103.00103.50103.00-1.5013851
12:32:27102.50103.50103.50-1.0013850
12:32:26102.50103.50102.50-2.0013849
12:32:08103.00103.50103.00-1.5013848
12:32:07102.50103.00103.00-1.5013847
12:31:51102.50103.50103.50-1.0023846
12:31:51103.00103.50103.00-1.50103844
12:31:51103.00103.50103.00-1.5013834
12:31:47102.50103.50102.50-2.0023833
12:31:35102.50103.50102.50-2.0013831
12:31:17102.50103.50102.50-2.0013830
12:31:00102.50103.50102.50-2.0013829
12:30:54102.50103.50102.50-2.0023828
12:30:44102.50103.50102.50-2.0013826
12:30:26102.50103.50102.50-2.0013825
12:30:10102.50103.50102.50-2.0013824
12:29:53102.50103.50102.50-2.0013823
12:29:51102.50103.50102.50-2.0053822
12:29:35102.50103.50102.50-2.0013817
12:29:28102.50103.00103.00-1.5013816
12:29:18102.50103.50102.50-2.0013815
12:29:15102.50103.00103.00-1.5013814
12:29:11102.50103.00103.00-1.5013813
12:29:02102.50103.50102.50-2.0013812
12:28:44102.50103.50102.50-2.0013811
12:28:28102.50103.50102.50-2.0013810
12:28:10103.00103.50103.00-1.5013809
12:28:09103.00103.50103.00-1.5013808
12:28:07102.50103.00103.00-1.5013807
12:27:54102.50103.00102.50-2.0013806
12:27:37102.50103.00102.50-2.0013805
12:27:19102.50103.00102.50-2.0013804
12:27:14102.50103.00103.00-1.5013803
12:27:03102.50103.00102.50-2.0013802
12:26:45102.50103.50102.50-2.0013801
12:26:29102.50103.50102.50-2.0013800
12:26:23103.00103.50103.00-1.5013799
12:26:19102.50103.00103.00-1.5013798
12:26:12102.50103.00102.50-2.0013797
12:26:08102.50103.00103.00-1.5013796
12:26:06102.50103.00102.50-2.0013795
12:26:01102.50103.00102.50-2.0023794
12:25:54102.50103.00102.50-2.0013792
12:25:38102.50103.00102.50-2.0013791
12:25:36102.50103.00103.00-1.5013790
12:25:21103.00103.50103.00-1.5013789
12:25:11103.00103.50103.00-1.5013788
12:25:03103.00103.50103.00-1.5013787
12:24:47103.00103.50103.00-1.5013786
12:24:37103.00103.50103.00-1.5013785
12:24:30102.50103.00103.00-1.5023784
12:24:30102.50103.00102.50-2.0013782
12:24:27102.50103.00103.00-1.5013781
12:24:25102.50103.00103.00-1.5013780
12:24:16102.50103.00103.00-1.5023779
12:24:12102.50103.00102.50-2.0013777
12:23:59102.50103.00103.00-1.5013776
12:23:56102.50103.00102.50-2.0013775
12:23:43102.50103.00103.00-1.5013774
12:23:38102.50103.00102.50-2.0013773
12:23:24102.50103.00103.00-1.5013772
12:23:22102.50103.00102.50-2.0013771
12:23:04102.50103.00102.50-2.0013770
12:22:47102.50103.00102.50-2.0013769
12:22:30102.50103.00102.50-2.0013768
12:22:13102.50103.00102.50-2.0013767
12:21:56102.50103.50102.50-2.0013766
12:21:46102.50103.00103.00-1.5013765
12:21:40102.50103.50102.50-2.0013764
12:21:23102.50103.50102.50-2.0013763
12:21:05102.50103.50102.50-2.0013762
12:21:03102.50103.50102.50-2.0013761
12:20:48102.50103.50102.50-2.0013760
12:20:47102.50103.50102.50-2.0013759
12:20:44102.50103.50102.50-2.0013758
12:20:42102.50103.00102.50-2.0023757
12:20:42102.50103.00102.50-2.0023755
12:20:42102.50103.00102.50-2.0083753
12:20:42103.00103.50103.00-1.50463745
12:20:42103.00103.50103.00-1.50233699
12:20:42103.00103.50103.00-1.50223676
12:20:36103.00103.50103.00-1.5013654
12:20:31103.00103.50103.00-1.5013653
12:20:15103.00103.50103.00-1.5013652
12:20:14103.00103.50103.00-1.5013651
12:19:57103.00103.50103.00-1.5013650
12:19:57103.00103.50103.50-1.0013649
12:19:42103.00103.50103.50-1.0013648
12:19:41103.00103.50103.50-1.0033647
12:19:41103.00103.50103.00-1.50233644
12:19:41103.00103.50103.00-1.5013621
12:19:24103.00103.50103.00-1.5013620
12:19:19103.00103.50103.50-1.0023619
12:19:10103.00103.50103.50-1.0013617
12:19:06103.00103.50103.00-1.5013616
12:19:00103.00103.50103.00-1.5013615
12:18:58103.00103.50103.50-1.0013614
12:18:56103.00103.50103.50-1.0023613
12:18:56103.00103.50103.00-1.50233611
12:18:56103.00103.50103.00-1.5013588
12:18:50103.00103.50103.00-1.5013587
12:18:32103.00103.50103.00-1.5013586
12:18:16103.00103.50103.00-1.5013585
12:17:59103.00103.50103.00-1.5013584
12:17:55103.00103.50103.50-1.0013583
12:17:41103.00103.50103.00-1.5013582
12:17:33103.00103.50103.50-1.0013581
12:17:25103.00103.50103.00-1.5013580
12:17:08103.00103.50103.00-1.5013579
12:17:07103.00103.50103.00-1.5013578
12:16:50103.00103.50103.00-1.5013577
12:16:35103.00103.50103.00-1.5013576
12:16:16103.00103.50103.00-1.5013575
12:16:05103.00103.50103.50-1.0013574
12:16:00103.00103.50103.00-1.5013573
12:15:42103.00103.50103.00-1.5013572
12:15:35103.00103.50103.50-1.0013571
12:15:26103.00103.50103.00-1.5013570
12:15:08103.00103.50103.00-1.5013569
12:14:51103.00103.50103.00-1.5013568
12:14:47103.00103.50103.00-1.5013567
12:14:47103.00103.50103.50-1.0013566
12:14:39103.00103.50103.50-1.0013565
12:14:34103.00103.50103.00-1.5013564
12:14:18103.00103.50103.00-1.5013563
12:14:09103.00103.50103.00-1.5013562
12:13:13103.00103.50103.50-1.0013561
12:13:05103.00103.50103.50-1.0013560
12:12:39103.00103.50103.50-1.0013559
12:12:30103.00103.50103.50-1.0053558
12:12:00103.00103.50103.50-1.00203553
12:09:59103.00103.50103.50-1.0013533
12:08:13103.00103.50103.50-1.0023532
12:08:00103.50104.00103.50-1.0013530
12:06:55103.50104.00104.00-0.5013529
12:05:35103.50104.00103.50-1.0013528
12:05:35103.50104.00103.50-1.00153527
12:05:21103.50104.00103.50-1.0013512
12:05:07103.50104.00103.50-1.0033511
12:05:07103.50104.00103.50-1.00153508
12:03:52103.50104.00104.00-0.5013493
12:01:11103.50104.00104.00-0.5013492
12:00:07103.50104.00104.00-0.5013491
11:59:19103.50104.00104.00-0.5013490
11:54:46103.50104.00104.00-0.5013489
11:53:58103.50104.00104.00-0.5013488
11:52:02103.50104.00104.00-0.5013487
11:51:33103.50104.00104.00-0.5013486
11:50:33103.50104.00104.00-0.5013485
11:48:57103.50104.00104.00-0.5013484
11:48:55103.50104.00104.00-0.5083483
11:48:54103.00103.50103.50-1.00493475
11:48:53103.00103.50103.50-1.0013426
11:48:37103.00103.50103.50-1.0013425
11:48:22103.00103.50103.50-1.0023424
11:48:11103.00103.50103.50-1.0013422
11:46:46103.00103.50103.50-1.0013421
11:46:21103.00103.50103.50-1.0013420
11:46:08103.00103.50103.50-1.0013419
11:44:58103.00104.00104.00-0.5013418
11:44:12103.00104.00104.00-0.5013417
11:44:11103.50104.00103.50-1.0023416
11:44:11103.50104.00103.50-1.0053414
11:41:54103.00104.00104.00-0.5013409
11:41:53103.00103.50103.50-1.0033408
11:41:53103.00103.50103.50-1.0043405
11:41:53103.00103.50103.50-1.0023401
11:41:52103.00103.50103.50-1.00103399
11:41:23103.00103.50103.50-1.0013389
11:41:22103.00103.50103.50-1.0013388
11:41:11103.00103.50103.50-1.0013387
11:41:08103.00103.50103.50-1.0023386
11:41:07103.00103.50103.50-1.00503384
11:40:39103.00103.50103.50-1.0013334
11:40:15103.00103.50103.00-1.5033333
11:40:15103.00103.50103.50-1.0013330
11:40:13103.00103.50103.50-1.0013329
11:39:24103.00103.50103.50-1.0013328
11:39:11103.50104.00103.50-1.00153327
11:39:11103.50104.00103.50-1.0013312
11:39:11103.50104.00103.50-1.00373311
11:39:11103.50104.00103.50-1.0013274
11:39:09103.50104.00103.50-1.0013273
11:39:07103.50104.00103.50-1.0013272
11:39:04103.50104.00103.50-1.0013271
11:39:02103.50104.00103.50-1.0013270
11:39:01103.50104.00104.00-0.5013269
11:39:00103.50104.00103.50-1.0013268
11:38:58103.50104.00103.50-1.0013267
11:38:57103.50104.00103.50-1.0013266
11:38:55103.50104.00103.50-1.0013265
11:38:54103.50104.00104.00-0.5013264
11:38:53103.50104.00103.50-1.0013263
11:38:53103.50104.00103.50-1.0013262
11:38:51103.50104.00103.50-1.0013261
11:38:51103.50104.00103.50-1.0013260
11:38:50103.50104.00104.00-0.5013259
11:38:50103.50104.00103.50-1.0013258
11:38:50103.50104.00103.50-1.0013257
11:38:50103.50104.00103.50-1.0013256
11:38:50103.50104.00103.50-1.0013255
11:38:49103.50104.00103.50-1.0013254
11:38:49103.50104.00103.50-1.0013253
11:38:49103.50104.00103.50-1.0013252
11:38:48103.50104.00104.00-0.5013251
11:38:48103.50104.00103.50-1.0013250
11:38:48103.50104.00103.50-1.0013249
11:38:48103.50104.00103.50-1.0013248
11:38:47103.50104.00103.50-1.0013247
11:38:47103.50104.00103.50-1.0013246
11:38:47103.50104.00103.50-1.0013245
11:38:45103.50104.00103.50-1.0013244
11:38:45103.50104.00103.50-1.0013243
11:38:45103.50104.00103.50-1.0013242
11:38:45103.50104.00103.50-1.0013241
11:38:45103.50104.00104.00-0.5023240
11:38:44103.50104.00103.50-1.0013238
11:38:44103.50104.00103.50-1.0013237
11:38:44103.50104.00103.50-1.0013236
11:38:44103.50104.00103.50-1.0013235
11:38:43103.50104.00103.50-1.0013234
11:38:43103.50104.00103.50-1.0013233
11:38:43103.50104.00103.50-1.0013232
11:38:42103.50104.00103.50-1.0013231
11:38:42103.50104.00103.50-1.0013230
11:38:42103.50104.00103.50-1.0013229
11:38:41103.50104.00104.00-0.5013228
11:38:41103.50104.00103.50-1.0013227
11:38:41103.50104.00103.50-1.0013226
11:38:41103.50104.00103.50-1.0013225
11:38:41103.50104.00103.50-1.0013224
11:38:41103.50104.00103.50-1.0013223
11:37:31103.50104.00103.50-1.0013222
11:36:58103.50104.00103.50-1.0013221
11:36:55103.50104.00104.00-0.5013220
11:36:26103.50104.00104.00-0.5013219
11:33:57103.50104.00104.00-0.5013218
11:25:13103.50104.00104.00-0.5013217
11:25:13103.50104.00103.50-1.0023216
11:24:56103.00103.50103.50-1.0013214
11:24:46103.00103.50103.50-1.0013213
11:24:36103.00103.50103.50-1.0013212
11:24:19103.00103.50103.50-1.0013211
11:24:00103.00103.50103.50-1.0013210
11:23:28103.00103.50103.00-1.5013209
11:22:16103.00103.50103.50-1.0013208
11:21:53103.50104.00103.50-1.0013207
11:21:36103.50104.00103.50-1.0023206
11:21:14103.00103.50103.50-1.0013204
11:20:26103.00104.00104.00-0.5013203
11:20:24103.00104.00103.00-1.5033202
11:20:23103.00103.50103.00-1.5033199
11:20:23103.00103.50103.00-1.50183196
11:20:22103.50104.00103.50-1.00453178
11:20:22103.50104.00103.50-1.00133133
11:20:22103.50104.00103.50-1.00253120
11:20:22103.50104.00103.50-1.00353095
11:19:46103.50104.00103.50-1.0013060
11:17:44103.50104.00104.00-0.5013059
11:16:42103.50104.00103.50-1.0013058
11:16:20103.50104.00103.50-1.0013057
11:16:10103.50104.00103.50-1.0013056
11:15:06103.50104.00104.00-0.5013055
11:14:11103.50104.00104.00-0.50203054
11:13:10103.50104.00104.00-0.50203034
11:12:32103.50104.00104.00-0.5033014
11:10:27104.00104.50104.00-0.5023011
11:08:37104.00104.50104.00-0.5043009
11:07:12103.50104.00104.00-0.5013005
11:07:07103.50104.00104.00-0.5013004
11:07:07104.00104.50104.00-0.50203003
11:07:07104.00104.50104.00-0.50122983
11:07:07104.00104.50104.00-0.5042971
11:07:07104.00104.50104.00-0.5082967
11:06:59104.00104.50104.00-0.5012959
11:06:59104.00104.50104.00-0.5012958
11:06:51104.00104.50104.00-0.5012957
11:06:44104.00104.50104.00-0.50152956
11:06:40104.00104.50104.00-0.50152941
11:06:40104.00104.50104.00-0.5012926
11:06:20104.00104.50104.00-0.5022925
11:05:41104.00104.50104.00-0.5022923
10:57:07103.50104.00104.00-0.50322921
10:57:07103.50104.00104.00-0.5012889
10:56:57103.50104.00104.00-0.5012888
10:56:53103.50104.00104.00-0.5012887
10:56:46103.50104.00104.00-0.5012886
10:56:37103.50104.00104.00-0.5012885
10:56:21103.50104.00104.00-0.5012884
10:55:25103.50104.00104.00-0.5012883
10:54:04103.50104.00103.50-1.0012882
10:54:04103.50104.00104.00-0.5012881
10:53:49103.50104.00104.00-0.5012880
10:53:43103.50104.00104.00-0.5012879
10:53:23103.50104.00104.00-0.5012878
10:53:10103.50104.00104.00-0.5012877
10:52:42103.50104.00104.00-0.5012876
10:52:08103.50104.00104.00-0.5012875
10:52:03103.50104.00104.00-0.5012874
10:52:02103.50104.00104.00-0.5012873
10:52:01103.50104.00103.50-1.0012872
10:52:00103.50104.00104.00-0.5022871
10:51:20103.50104.00104.00-0.5022869
10:51:15103.50104.00103.50-1.0012867
10:50:40103.50104.00103.50-1.00152866
10:50:20103.50104.00104.00-0.5012851
10:49:39103.50104.00104.00-0.5012850
10:49:38103.50104.00104.00-0.5012849
10:48:32103.50104.00104.00-0.5012848
10:48:26103.50104.00104.00-0.50102847
10:48:25103.50104.00104.00-0.5012837
10:48:09103.50104.00104.00-0.5012836
10:48:06103.50104.00104.00-0.5012835
10:48:01103.50104.00104.00-0.5012834
10:47:41103.50104.00104.00-0.5012833
10:47:20103.50104.00104.00-0.5012832
10:46:55103.50104.00104.00-0.5012831
10:46:03103.50104.00104.00-0.5012830
10:45:53103.50104.00104.00-0.5032829
10:45:37103.50104.50104.50032826
10:45:20103.50104.50103.50-1.00152823
10:45:14103.50104.00104.00-0.5012808
10:45:10104.00104.50104.00-0.5032807
10:43:06103.50104.00104.00-0.5032804
10:43:01103.50104.00104.00-0.5012801
10:43:00103.50104.00104.00-0.5032800
10:42:57103.50104.00103.50-1.0012797
10:42:54103.50104.00104.00-0.50102796
10:42:46103.50104.00104.00-0.5012786
10:42:31103.50104.00104.00-0.5012785
10:42:15103.50104.00104.00-0.5012784
10:41:33103.50104.00103.50-1.0012783
10:41:29103.50104.00103.50-1.0032782
10:41:28103.50104.00104.00-0.5012779
10:40:22103.50104.00103.50-1.00132778
10:40:01103.50104.00103.50-1.0062765
10:40:00103.50104.00103.50-1.00202759
10:40:00103.50104.00103.50-1.00152739
10:39:42103.50104.00104.00-0.5022724
10:39:22103.50104.00104.00-0.5012722
10:38:54103.50104.00104.00-0.5012721
10:38:05104.00104.50104.00-0.50252720
10:37:50104.00104.50104.00-0.5012695
10:37:46104.00104.50104.50022694
10:37:40104.00104.50104.00-0.5012692
10:36:58104.00104.50104.00-0.5012691
10:36:37104.00104.50104.00-0.5012690
10:36:19104.00104.50104.00-0.5022689
10:35:41104.00104.50104.00-0.5012687
10:35:37104.00104.50104.00-0.5032686
10:35:34104.00104.50104.00-0.5052683
10:34:40104.00104.50104.00-0.50152678
10:34:33104.00104.50104.00-0.5012663
10:34:19104.00104.50104.00-0.5012662
10:32:57104.00104.50104.50022661
10:32:44104.00104.50104.50012659
10:32:31104.00104.50104.50012658
10:32:04104.00104.50104.50022657
10:31:55104.00104.50104.50012655
10:31:21104.00104.50104.50022654
10:30:46104.00104.50104.00-0.5012652
10:30:34104.00104.50104.00-0.5012651
10:30:29104.00104.50104.00-0.5032650
10:30:26104.00104.50104.50022647
10:30:13104.00104.50104.50012645
10:29:43104.00104.50104.50022644
10:29:17104.00104.50104.50022642
10:28:58104.00104.50104.00-0.5012640
10:28:54104.00104.50104.50022639
10:26:07104.00104.50104.00-0.5052637
10:25:28104.00104.50104.00-0.5012632
10:24:48104.00104.50104.00-0.5052631
10:24:43104.00104.50104.50022626
10:24:38104.00104.50104.00-0.5012624
10:24:09104.00104.50104.00-0.5012623
10:24:02104.00104.50104.00-0.5042622
10:24:00104.00104.50104.00-0.50152618
10:23:46104.00104.50104.00-0.50102603
10:22:56104.00104.50104.00-0.5032593
10:21:49104.00104.50104.50012590
10:19:12104.00104.50104.00-0.5012589
10:18:40104.00104.50104.00-0.50152588
10:17:19104.00104.50104.00-0.5022573
10:17:06104.00104.50104.50012571
10:16:58104.00104.50104.50012570
10:16:56103.50104.00104.00-0.5052569
10:16:53103.50104.00104.00-0.50202564
10:16:51103.50104.00104.00-0.5032544
10:16:42103.50104.00104.00-0.5012541
10:16:40103.50104.00104.00-0.5012540
10:16:38103.50104.00104.00-0.5022539
10:16:33103.50104.00104.00-0.5012537
10:16:32103.50104.00104.00-0.50202536
10:16:19103.50104.00104.00-0.5012516
10:16:16103.50104.00104.00-0.5012515
10:15:37103.50104.00104.00-0.5022514
10:15:31103.50104.00104.00-0.5022512
10:15:03103.50104.00104.00-0.5012510
10:15:02103.50104.00104.00-0.5012509
10:14:59103.50104.00104.00-0.5012508
10:14:36103.50104.00104.00-0.5012507
10:14:24103.50104.00104.00-0.5012506
10:14:19103.50104.00104.00-0.5022505
10:14:04103.50104.00104.00-0.5012503
10:13:55103.50104.00104.00-0.5012502
10:13:54103.50104.00104.00-0.5012501
10:13:49103.50104.00104.00-0.5012500
10:13:27103.50104.00104.00-0.5012499
10:13:20103.50104.50104.50012498
10:13:20103.50104.50103.50-1.00122497
10:13:20103.50104.50103.50-1.0042485
10:13:20104.00104.50104.00-0.50752481
10:13:20104.00104.50104.00-0.50152406
10:13:15104.00104.50104.00-0.5032391
10:13:15104.00104.50104.00-0.5062388
10:13:14104.00104.50104.00-0.5022382
10:13:14104.00104.50104.00-0.5022380
10:12:16104.00104.50104.50012378
10:11:53104.00104.50104.50012377
10:11:48104.00104.50104.50012376
10:11:46104.00104.50104.50032375
10:11:40104.00104.50104.50012372
10:11:23104.00104.50104.50012371
10:11:04104.00104.50104.50052370
10:10:30104.00104.50104.500102365
10:10:28104.00104.50104.50012355
10:09:46104.00104.50104.50012354
10:09:17104.00104.50104.50012353
10:09:16104.00104.50104.50012352
10:09:12104.00104.50104.50012351
10:09:04104.00104.50104.50022350
10:08:38104.00104.50104.50052348
10:08:35104.00104.50104.50052343
10:08:30104.00104.50104.50052338
10:08:11104.00104.50104.50012333
10:08:00104.00104.50104.00-0.50152332
10:07:53104.00104.50104.50012317
10:07:34104.00104.50104.50012316
10:07:32103.50104.50104.50052315
10:07:31104.00104.50104.00-0.50192310
10:07:31104.00104.50104.00-0.5032291
10:07:31104.00104.50104.00-0.50102288
10:07:31104.00104.50104.50012278
10:07:31104.00104.50104.00-0.50662277
10:07:30104.50105.00104.50012211
10:07:29104.50105.00104.50022210
10:07:27104.50105.00104.50012208
10:07:26104.50105.00104.50012207
10:07:26104.00104.50104.50042206
10:07:25104.50105.00104.50012202
10:07:24104.50105.00104.50012201
10:07:21104.00104.50104.50022200
10:07:20104.00104.50104.50022198
10:07:20104.00104.50104.50022196
10:07:19104.00104.50104.50022194
10:07:19104.00104.50104.50022192
10:07:19104.00104.50104.50022190
10:07:19104.00104.50104.50022188
10:07:16104.00104.50104.50012186
10:07:16104.00104.50104.50042185
10:07:16104.00104.50104.500102181
10:07:16104.00104.50104.00-0.5042171
10:07:16104.00104.50104.00-0.5012167
10:07:16105.00105.50104.500622166
10:07:16105.00105.50105.00+0.50112104
10:07:10104.50105.50105.50+1.0012093
10:07:10105.00105.50105.00+0.50192092
10:07:06105.00106.00106.00+1.5032073
10:07:06105.00106.00106.00+1.5042070
10:07:05105.00106.00106.00+1.50192066
10:07:05105.00106.00106.00+1.50112047
10:07:04104.50105.50105.50+1.00252036
10:07:04104.50105.50105.50+1.00552011
10:07:03104.50105.00105.00+0.50591956
10:07:03104.50105.00105.00+0.5081897
10:07:03104.50105.00105.00+0.5041889
10:07:03104.50105.00105.00+0.5061885
10:07:03104.50105.00105.00+0.50341879
10:07:03104.00104.50104.500131845
10:07:03104.00104.50104.500631832
10:07:03104.00104.50104.500301769
10:07:03104.00104.50104.500311739
10:07:03104.00104.50104.500101708
10:07:03104.00104.50104.50031698
10:07:03104.00104.50104.500531695
10:07:03104.00104.50104.500101642
10:07:03104.00104.50104.500291632
10:07:03104.00104.50104.500641603
10:06:32104.00104.50104.50021539
10:06:13104.00104.50104.50011537
10:05:52104.00104.50104.50021536
10:05:34104.00104.50104.50011534
10:05:27104.00104.50104.50011533
10:04:45104.00104.50104.50011532
10:04:17104.00104.50104.50011531
10:03:57104.00104.50104.50021530
10:03:57104.00104.50104.50011528
10:03:22104.00104.50104.50011527
10:02:40104.00104.50104.00-0.50151526
10:02:08104.00104.50104.50011511
10:02:02104.00104.50104.50011510
10:01:46104.00104.50104.50011509
10:01:38104.00104.50104.50011508
09:59:34104.00104.50104.00-0.5011507
09:59:21104.00104.50104.00-0.5011506
09:59:19104.00104.50104.00-0.5051505
09:58:16104.00104.50104.00-0.5011500
09:58:16104.00104.50104.00-0.5011499
09:57:47103.50104.00104.00-0.5021498
09:57:20104.00104.50103.50-1.0051496
09:57:20104.00104.50104.00-0.50101491
09:56:52103.50104.50104.50011481
09:56:38104.00104.50104.00-0.5011480
09:56:23103.50104.00104.00-0.5011479
09:56:08103.50104.00104.00-0.5011478
09:56:06103.50104.00104.00-0.5011477
09:56:04103.50104.00104.00-0.5011476
09:56:03103.50104.00104.00-0.5011475
09:55:55104.00104.50104.00-0.5021474
09:55:54104.00104.50104.00-0.5011472
09:55:33104.00104.50104.00-0.5021471
09:55:11103.50104.00104.00-0.5011469
09:54:53103.50104.00104.00-0.5011468
09:54:47103.50104.00104.00-0.5011467
09:54:36103.50104.00104.00-0.5021466
09:54:23104.00104.50104.00-0.5011464
09:54:12104.00104.50104.00-0.5011463
09:54:07103.50104.00104.00-0.5011462
09:54:07103.50104.00104.00-0.5021461
09:54:06104.00104.50104.00-0.50461459
09:54:06104.00104.50104.00-0.50101413
09:54:06104.00104.50104.00-0.5051403
09:54:06104.00104.50104.00-0.50101398
09:54:06104.00104.50104.00-0.50211388
09:54:02104.00104.50104.00-0.5051367
09:52:45104.00104.50104.00-0.5011362
09:52:42104.00104.50104.50011361
09:52:36104.00104.50104.50011360
09:52:20104.00104.50104.50031359
09:52:09104.00104.50104.50011356
09:52:00104.00104.50104.00-0.50151355
09:51:38104.00104.50104.50011340
09:51:07104.00104.50104.50011339
09:51:02104.00104.50104.50011338
09:50:43104.00104.50104.50011337
09:50:15104.00104.50104.50011336
09:49:51104.00104.50104.50021335
09:49:20104.00104.50104.50011333
09:49:07104.00104.50104.50011332
09:48:56104.00104.50104.50011331
09:48:48104.00104.50104.50051330
09:46:55104.00104.50104.50011325
09:46:50104.00104.50104.50021324
09:46:43104.00104.50104.50011322
09:46:40104.00104.50104.00-0.50151321
09:46:35104.00104.50104.50011306
09:46:02104.00104.50104.50011305
09:45:00104.00104.50104.00-0.5011304
09:44:10104.00104.50104.00-0.5031303
09:44:08104.00104.50104.50051300
09:43:48104.00104.50104.50011295
09:43:14104.00104.50104.00-0.5011294
09:42:38104.00104.50104.00-0.5031293
09:41:20104.00104.50104.00-0.50151290
09:41:12104.00104.50104.50011275
09:41:06104.00104.50104.50021274
09:40:48104.00104.50104.50011272
09:40:38104.00104.50104.50011271
09:40:34104.00104.50104.50011270
09:40:29104.00104.50104.50011269
09:40:22104.00104.50104.50011268
09:40:20104.00104.50104.50011267
09:40:17104.00104.50104.50011266
09:39:51104.00104.50104.50011265
09:39:48104.00104.50104.50051264
09:39:24104.00104.50104.50061259
09:39:14104.00104.50104.50021253
09:39:13104.00104.50104.50031251
09:39:00104.00104.50104.50011248
09:38:35104.00104.50104.50011247
09:38:32104.00104.50104.50011246
09:37:54104.00104.50104.50011245
09:37:44104.00104.50104.500101244
09:37:32104.00104.50104.50011234
09:37:06104.00104.50104.50011233
09:36:54104.00104.50104.50011232
09:36:37104.00104.50104.50011231
09:36:36104.00104.50104.00-0.5011230
09:36:28104.00104.50104.00-0.5011229
09:36:25104.00104.50104.50011228
09:36:01104.00104.50104.50011227
09:36:00104.00104.50104.00-0.50151226
09:35:52104.00104.50104.50021211
09:35:38104.00104.50104.50011209
09:35:15104.00104.50104.50011208
09:34:45104.00104.50104.50011207
09:32:28104.00104.50104.00-0.5011206
09:30:52104.00104.50104.00-0.5011205
09:30:40104.00104.50104.00-0.5011204
09:30:40104.00104.50104.00-0.50151203
09:30:32104.00104.50104.50011188
09:30:23104.00104.50104.00-0.5031187
09:30:09104.00104.50104.50011184
09:29:50104.00104.50104.50011183
09:29:20104.00104.50104.50021182
09:27:50104.00104.50104.00-0.5021180
09:27:19103.50104.00104.00-0.5011178
09:27:19104.00104.50104.00-0.5011177
09:27:12103.50104.00104.00-0.50321176
09:27:12103.50104.00104.00-0.5011144
09:27:04103.50104.00104.00-0.5011143
09:27:02103.50104.00104.00-0.5011142
09:26:50103.50104.00104.00-0.5011141
09:26:35103.50104.00104.00-0.5011140
09:26:29103.50104.00104.00-0.5011139
09:26:27104.00104.50104.00-0.5021138
09:26:20104.00104.50104.00-0.5011136
09:26:07103.50104.00103.50-1.0011135
09:25:58104.00104.50104.00-0.5011134
09:25:49104.00104.50104.00-0.5011133
09:25:38103.50104.00104.00-0.5011132
09:25:32104.00104.50104.00-0.50191131
09:25:20104.00104.50104.00-0.50151112
09:25:04104.00104.50104.00-0.5011097
09:24:58104.00104.50104.50011096
09:24:45104.00104.50104.50021095
09:24:42104.00104.50104.00-0.5011093
09:24:38104.00104.50104.00-0.5021092
09:24:37104.00104.50104.50011090
09:24:17104.00104.50104.50011089
09:23:58104.00104.50104.50021088
09:23:42104.00104.50104.50011086
09:23:19103.50104.00104.00-0.5061085
09:23:15103.50104.00104.00-0.5011079
09:23:13103.50104.00104.00-0.5011078
09:23:12103.50104.00104.00-0.5051077
09:23:04103.50104.00104.00-0.5011072
09:22:54103.50104.00104.00-0.5011071
09:22:43103.50104.00104.00-0.5011070
09:22:27103.50104.00104.00-0.5011069
09:22:24104.00104.50104.00-0.5061068
09:22:09104.00104.50104.00-0.5011062
09:21:59104.00104.50104.50011061
09:21:50103.50104.50104.50011060
09:21:41104.00104.50104.00-0.50201059
09:21:31103.50104.00104.00-0.5081039
09:21:31103.50104.00104.00-0.5071031
09:21:31103.50104.00104.00-0.50101024
09:21:24103.50104.00104.00-0.5011014
09:20:47103.50104.50103.50-1.0011013
09:20:47103.50104.00104.00-0.5071012
09:20:47104.00104.50104.00-0.50131005
09:20:36104.00104.50104.00-0.501992
09:20:31104.00104.50104.00-0.505991
09:20:13104.00104.50104.00-0.5015986
09:19:52104.00104.50104.00-0.505971
09:19:44104.00104.50104.00-0.505966
09:19:14104.00104.50104.00-0.501961
09:19:12104.00104.50104.5001960
09:19:09104.00104.50104.00-0.501959
09:18:53103.50104.00104.00-0.509958
09:18:49103.50104.00104.00-0.501949
09:18:48103.50104.00104.00-0.502948
09:18:42104.00104.50104.00-0.502946
09:18:42104.00104.50104.00-0.501944
09:18:42104.00104.50104.00-0.501943
09:18:39104.00104.50104.00-0.501942
09:18:39104.00104.50104.00-0.5010941
09:18:36104.00104.50104.00-0.5020931
09:18:31104.00104.50104.00-0.501911
09:18:28104.00104.50104.00-0.5030910
09:18:26104.00104.50104.00-0.5010880
09:18:15104.00104.50104.5001870
09:17:44104.00104.50104.00-0.501869
09:17:34104.00104.50104.00-0.502868
09:17:07104.00104.50104.5001866
09:17:05104.00104.50104.5002865
09:16:42104.00104.50104.5002863
09:16:17104.00104.50104.5001861
09:16:14104.00104.50104.00-0.504860
09:16:14104.00104.50104.00-0.501856
09:16:14104.00104.50104.00-0.501855
09:16:14104.50105.00104.50018854
09:16:14104.50105.00104.50035836
09:16:14104.50105.00104.50018801
09:16:14104.50105.00104.50033783
09:16:14104.50105.00104.5009750
09:16:02104.50105.00104.5001741
09:16:02105.00105.50105.00+0.504740
09:15:59104.50105.50104.5001736
09:15:58105.00105.50105.00+0.501735
09:15:57104.50105.50104.5002734
09:15:57104.50105.50104.5001732
09:15:57104.50105.00105.00+0.508731
09:15:57104.50105.00105.00+0.501723
09:15:56104.50105.00105.00+0.501722
09:15:43104.50105.00105.00+0.501721
09:15:36104.50105.00104.5001720
09:15:36104.50105.00105.00+0.501719
09:15:21104.50105.00105.00+0.501718
09:15:15104.50105.00105.00+0.501717
09:15:14104.50105.00104.5001716
09:15:14104.50105.00105.00+0.501715
09:15:11104.50105.00105.00+0.501714
09:15:05104.50105.00105.00+0.501713
09:15:02104.50105.00104.5001712
09:15:02104.50105.00105.00+0.501711
09:14:56104.50105.00105.00+0.502710
09:14:27104.50105.00104.5001708
09:14:27104.50105.00105.00+0.501707
09:14:27104.50105.00105.00+0.501706
09:13:56104.50105.00104.5002705
09:13:55104.50105.00105.00+0.505703
09:13:46104.50105.00105.00+0.501698
09:13:37104.50105.00105.00+0.501697
09:13:31104.50105.00104.5001696
09:13:31104.50105.00105.00+0.501695
09:13:19104.50105.00105.00+0.501694
09:13:15104.50105.00105.00+0.501693
09:12:55104.50105.00104.5001692
09:12:55104.50105.00105.00+0.501691
09:12:49104.50105.00105.00+0.501690
09:12:36104.50105.00104.5001689
09:12:36104.50105.00104.5004688
09:12:36104.50105.00104.5001684
09:12:36104.50105.00104.5003683
09:11:46104.50105.00104.5001680
09:11:46104.50105.00104.5001679
09:11:46104.50105.00104.5006678
09:11:46105.00105.50105.00+0.5022672
09:11:32105.00105.50105.00+0.501650
09:11:32105.00105.50105.00+0.503649
09:11:10105.00105.50105.50+1.002646
09:11:02105.00105.50105.00+0.501644
09:11:02105.00105.50105.00+0.501643
09:11:02105.00105.50105.00+0.505642
09:10:39105.00105.50105.00+0.501637
09:10:39105.00105.50105.00+0.502636
09:10:25105.00105.50105.50+1.001634
09:10:03105.00105.50105.50+1.001633
09:09:21104.50105.50104.5001632
09:09:21104.50105.50104.5001631
09:09:21104.50105.50105.50+1.004630
09:09:19104.50105.50104.5001626
09:09:19104.50105.50104.5009625
09:09:19104.50105.50104.5001616
09:09:19105.00105.50105.00+0.504615
09:09:19105.00105.50105.00+0.5034611
09:09:19105.00105.50105.00+0.502577
09:09:19105.00105.50105.00+0.506575
09:09:18105.00105.50105.50+1.001569
09:09:18105.00105.50105.00+0.5023568
09:09:18105.50106.00105.50+1.0094545
09:09:13105.50106.00105.50+1.001451
09:09:13105.50106.00106.00+1.501450
09:09:03105.50106.00105.50+1.001449
09:09:03105.50106.00106.00+1.503448
09:08:53105.50106.00106.00+1.501445
09:08:48105.50106.00105.50+1.001444
09:08:48105.50106.00106.00+1.502443
09:08:41105.50106.00106.00+1.501441
09:08:35105.50106.00106.00+1.501440
09:08:33105.50106.00105.50+1.001439
09:08:33105.50106.00106.00+1.501438
09:08:22105.50106.00106.00+1.501437
09:08:08105.50106.00106.00+1.501436
09:07:51105.50106.00105.50+1.001435
09:07:51105.50106.00106.00+1.501434
09:07:40105.50106.00106.00+1.501433
09:07:33105.50106.00105.50+1.001432
09:07:32105.50106.00106.00+1.502431
09:07:22105.50106.00106.00+1.501429
09:07:09105.50106.00106.00+1.501428
09:07:03105.50106.00105.50+1.001427
09:07:03105.50106.00106.00+1.501426
09:07:01105.50106.50105.50+1.001425
09:07:00106.00106.50106.00+1.505424
09:06:51105.50106.50105.50+1.001419
09:06:50105.50106.00106.00+1.501418
09:06:46105.50106.50105.50+1.001417
09:06:46105.50106.50105.50+1.005416
09:06:46105.50106.00106.00+1.5018411
09:06:46105.50106.00106.00+1.501393
09:06:41105.50106.00106.00+1.501392
09:06:38105.50106.00105.50+1.001391
09:06:38105.50106.00106.00+1.502390
09:06:32105.50106.00106.00+1.501388
09:06:20105.50106.00105.50+1.001387
09:06:20105.50106.00106.00+1.501386
09:05:57105.50106.00106.00+1.501385
09:05:55105.50106.00105.50+1.002384
09:05:55105.50106.00106.00+1.505382
09:05:36105.50106.00106.00+1.501377
09:05:33105.50106.00105.50+1.001376
09:05:33105.50106.00105.50+1.001375
09:05:32106.00106.50106.00+1.503374
09:05:25106.00106.50106.00+1.501371
09:05:25106.00106.50106.50+2.001370
09:05:24106.00106.50106.00+1.501369
09:05:24106.00106.50106.00+1.504368
09:05:19106.00106.50106.50+2.001364
09:05:08105.50106.50105.50+1.001363
09:05:08106.00106.50106.00+1.502362
09:05:08105.50106.00106.00+1.508360
09:05:06105.50106.00106.00+1.501352
09:04:59105.50106.00105.50+1.001351
09:04:59105.50106.00106.00+1.502350
09:04:41105.50106.00105.50+1.001348
09:04:41105.50106.00105.50+1.003347
09:04:15105.50106.50105.50+1.001344
09:04:08105.50106.50105.50+1.001343
09:04:08105.50106.50105.50+1.002342
09:04:08105.50106.00106.00+1.508340
09:04:08105.50106.00106.00+1.501332
09:04:04105.50106.00105.50+1.001331
09:04:04105.50106.00106.00+1.501330
09:03:59105.50106.00106.00+1.501329
09:03:56105.50106.50105.50+1.001328
09:03:56106.00106.50106.00+1.502327
09:03:53105.50106.50105.50+1.001325
09:03:53106.00106.50106.00+1.503324
09:03:53106.00106.50106.00+1.505321
09:03:53106.00106.50106.00+1.501316
09:03:52106.00106.50106.50+2.001315
09:03:46106.00106.50106.50+2.001314
09:03:46106.00106.50106.00+1.501313
09:03:45106.00106.50106.00+1.501312
09:03:45106.00106.50106.00+1.503311
09:03:45106.00106.50106.00+1.501308
09:03:45106.00106.50106.00+1.501307
09:03:43106.00107.00106.00+1.502306
09:03:43106.00107.00106.00+1.506304
09:03:41106.00107.00106.00+1.501298
09:03:41106.00107.00106.00+1.501297
09:03:41106.00107.00106.00+1.5020296
09:03:41106.00107.00106.00+1.501276
09:03:41106.00107.00106.00+1.504275
09:03:41106.00107.00106.00+1.507271
09:03:41106.50107.00106.50+2.0014264
09:03:41106.50107.00106.50+2.0027250
09:03:41106.50107.00106.50+2.001223
09:03:41106.50107.00106.50+2.002222
09:03:41106.50107.00106.50+2.003220
09:03:41106.50107.00106.50+2.0010217
09:03:35106.50107.00106.50+2.001207
09:03:33106.50107.00106.50+2.001206
09:03:12106.50107.00106.50+2.001205
09:03:12106.50107.00107.00+2.502204
09:03:11106.50107.00107.00+2.501202
09:03:09106.50107.00106.50+2.001201
09:03:09106.50107.00107.00+2.503200
09:03:00106.50107.00107.00+2.501197
09:02:55106.50107.00106.50+2.001196
09:02:53106.50107.00106.50+2.001195
09:02:53106.50107.00106.50+2.001194
09:02:40106.50107.00107.00+2.501193
09:02:39106.50107.00107.00+2.501192
09:02:34106.50107.00107.00+2.503191
09:02:30106.50107.00107.00+2.501188
09:02:24106.50107.00107.00+2.502187
09:02:23106.50107.00107.00+2.507185
09:02:19106.50107.00107.00+2.501178
09:02:07106.50107.00107.00+2.501177
09:01:41106.50107.00107.00+2.501176
09:01:34106.50107.00107.00+2.501175
09:01:28106.50107.00106.50+2.001174
09:01:23106.50107.00107.00+2.502173
09:01:23106.50107.00106.50+2.003171
09:01:22106.50107.00107.00+2.501168
09:01:20106.50107.00106.50+2.001167
09:01:18106.50107.00107.00+2.501166
09:01:18106.50107.00107.00+2.501165
09:01:15106.50107.00107.00+2.502164
09:01:14106.50107.00107.00+2.501162
09:01:13106.50107.00106.50+2.005161
09:01:12106.50107.00107.00+2.502156
09:01:11106.50107.00107.00+2.501154
09:01:10106.50107.00107.00+2.501153
09:01:05106.50107.00107.00+2.502152
09:01:05106.50107.00107.00+2.5023150
09:01:03106.50107.00107.00+2.5020127
09:01:02106.50107.00107.00+2.502107
09:01:02106.50107.00106.50+2.001105
09:00:54106.50107.00107.00+2.501104
09:00:52106.50107.00107.00+2.501103
09:00:52106.50107.00106.50+2.004102
09:00:51106.50107.00106.50+2.00298
09:00:50106.50107.00106.50+2.00296
09:00:50106.50107.00106.50+2.00194
09:00:48106.50107.00107.00+2.50193
09:00:47106.50107.00107.00+2.50292
09:00:47106.50107.00106.50+2.00190
09:00:44106.50107.00107.00+2.50189
09:00:42106.50107.00106.50+2.00188
09:00:39106.50107.00107.00+2.501987
09:00:34106.50107.00106.50+2.00168
09:00:34106.50107.00106.50+2.001167
09:00:30106.50107.00107.00+2.50156
09:00:20106.50107.00106.50+2.00155
09:00:19----106.50+2.005454
 
加密貨幣
比特幣BTC 50013.77 1,101.39 2.25%
以太幣ETH 1694.27 39.53 2.39%
瑞波幣XRP 0.462814 0.00 -0.49%
比特幣現金BCH 507.90 6.69 1.33%
萊特幣LTC 184.94 1.96 1.07%
卡達幣ADA 1.12 -0.01 -0.97%
波場幣TRX 0.050675 0.00 0.77%
恆星幣XLM 0.406422 0.00 0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。