全 新  (2455) 通信網路業 上市

133.00 ▲+4.50 +3.50% 4.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 3,440 132.50 12 133.00 201 132.00 133.00 129.00 128.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00132.50133.00133.00+4.50353440
13:30:00132.50133.00133.00+4.503963405
13:24:58132.50133.00132.50+4.0013009
13:24:47132.50133.00133.00+4.5023008
13:24:44132.50133.00133.00+4.5053006
13:24:43132.50133.00133.00+4.5023001
13:24:37132.50133.00133.00+4.5022999
13:24:37132.50133.00133.00+4.50112997
13:24:34132.50133.00133.00+4.5012986
13:24:32132.50133.00132.50+4.0012985
13:24:31132.50133.00133.00+4.5032984
13:24:30132.50133.00133.00+4.50182981
13:24:28132.50133.00133.00+4.5012963
13:24:27132.50133.00132.50+4.0012962
13:24:26132.50133.00132.50+4.0012961
13:24:25132.50133.00133.00+4.5012960
13:24:24132.50133.00133.00+4.5032959
13:24:19132.50133.00132.50+4.0012956
13:24:15132.50133.00133.00+4.5022955
13:24:15132.50133.00133.00+4.5012953
13:24:15132.50133.00132.50+4.0012952
13:24:14132.50133.00133.00+4.5032951
13:24:12132.50133.00133.00+4.5012948
13:24:11132.50133.00133.00+4.5012947
13:24:09132.50133.00133.00+4.5022946
13:24:09132.50133.00133.00+4.5022944
13:24:00132.50133.00132.50+4.0032942
13:24:00132.50133.00133.00+4.5012939
13:23:59132.50133.00133.00+4.5022938
13:23:59132.50133.00133.00+4.5012936
13:23:54132.50133.00133.00+4.5032935
13:23:53132.50133.00132.50+4.0012932
13:23:51132.50133.00133.00+4.5012931
13:23:51132.50133.00132.50+4.0012930
13:23:42132.50133.00133.00+4.5012929
13:23:42132.50133.00133.00+4.5022928
13:23:42132.50133.00133.00+4.5012926
13:23:28132.50133.00133.00+4.5012925
13:23:28132.50133.00133.00+4.5022924
13:23:26132.50133.00133.00+4.5012922
13:23:19132.50133.00133.00+4.5032921
13:23:17132.50133.00133.00+4.5032918
13:23:09132.50133.00133.00+4.5052915
13:23:05132.50133.00133.00+4.5082910
13:23:04132.50133.00133.00+4.5012902
13:22:56132.50133.00133.00+4.5022901
13:22:44132.50133.00133.00+4.5012899
13:22:36132.50133.00132.50+4.0012898
13:22:33132.50133.00132.50+4.0022897
13:22:25132.50133.00132.50+4.0052895
13:22:06132.50133.00132.50+4.00302890
13:21:57132.50133.00133.00+4.5012860
13:21:57132.50133.00133.00+4.5012859
13:21:57132.50133.00133.00+4.5032858
13:21:57132.50133.00133.00+4.5012855
13:21:46132.50133.00133.00+4.5022854
13:21:46132.50133.00132.50+4.0012852
13:21:38132.50133.00133.00+4.5022851
13:21:30132.50133.00133.00+4.5022849
13:21:29132.50133.00133.00+4.5012847
13:21:25132.50133.00132.50+4.0012846
13:21:23132.50133.00133.00+4.50322845
13:21:19132.50133.00133.00+4.5052813
13:21:17132.50133.00133.00+4.5022808
13:21:17132.50133.00132.50+4.0012806
13:21:16132.50133.00132.50+4.0012805
13:21:12132.50133.00133.00+4.5012804
13:21:11132.50133.00133.00+4.5042803
13:20:42132.50133.00133.00+4.5012799
13:20:33132.50133.00133.00+4.5012798
13:20:27132.50133.00132.50+4.0012797
13:20:24132.50133.00133.00+4.5012796
13:20:15132.50133.00133.00+4.5012795
13:19:53132.50133.00133.00+4.5012794
13:19:48132.50133.00133.00+4.5012793
13:19:47132.50133.00133.00+4.5012792
13:19:34132.50133.00133.00+4.5012791
13:19:20132.50133.00133.00+4.5012790
13:19:03132.50133.00132.50+4.0012789
13:19:00132.50133.00132.50+4.0012788
13:18:42132.50133.00133.00+4.5012787
13:18:40132.50133.00132.50+4.0012786
13:18:29132.50133.00133.00+4.5012785
13:18:25132.50133.00132.50+4.0022784
13:18:08132.50133.00132.50+4.0012782
13:17:41132.50133.00133.00+4.5012781
13:17:32132.00133.00133.00+4.5022780
13:17:31132.00132.50132.50+4.0012778
13:17:22132.50133.00132.50+4.0012777
13:17:12132.00133.00132.00+3.5012776
13:17:03132.50133.00132.50+4.0042775
13:17:03132.50133.00133.00+4.5022771
13:16:47132.50133.00133.00+4.5012769
13:16:32132.50133.00133.00+4.5012768
13:16:21132.00133.00133.00+4.5022767
13:16:21132.50133.00132.50+4.0052765
13:16:13132.00132.50132.50+4.0012760
13:16:13132.50133.00132.50+4.0012759
13:16:12132.50133.00132.50+4.0012758
13:16:12132.50133.00132.50+4.0012757
13:16:09132.00132.50132.50+4.0072756
13:16:05132.00132.50132.50+4.0042749
13:15:56132.00132.50132.50+4.0012745
13:15:49132.00132.50132.50+4.0012744
13:15:39132.00133.00133.00+4.5022743
13:15:39132.00132.50132.50+4.0032741
13:15:39132.00132.50132.50+4.0012738
13:15:36132.00132.50132.50+4.0012737
13:15:22132.50133.00132.50+4.0012736
13:15:21132.50133.00132.50+4.0012735
13:15:11132.00132.50132.50+4.0012734
13:15:11132.50133.00132.50+4.0012733
13:15:06132.50133.00132.50+4.0012732
13:15:02132.00133.00133.00+4.5012731
13:15:02132.50133.00132.50+4.0012730
13:15:02132.00132.50132.50+4.0012729
13:15:01132.00132.50132.50+4.0012728
13:14:49132.00133.00133.00+4.5012727
13:14:49132.00133.00132.00+3.5012726
13:14:49132.00133.00132.00+3.5052725
13:14:39132.50133.00132.50+4.0012720
13:14:26132.50133.00132.50+4.0012719
13:14:16132.00133.00133.00+4.5012718
13:14:15132.00133.00133.00+4.5012717
13:14:02132.50133.00132.50+4.0022716
13:13:52132.50133.00132.50+4.0012714
13:13:45132.00133.00133.00+4.5012713
13:13:31132.00132.50132.50+4.0012712
13:13:31132.00132.50132.50+4.0012711
13:13:27132.50133.00132.50+4.0012710
13:13:05132.00133.00133.00+4.5012709
13:12:55132.50133.00132.50+4.0032708
13:12:55132.00132.50132.50+4.0042705
13:12:41132.00132.50132.50+4.0022701
13:12:34132.00132.50132.50+4.0012699
13:12:30132.00132.50132.50+4.0012698
13:12:29132.00132.50132.50+4.0012697
13:12:29132.00132.50132.50+4.0012696
13:12:18132.00132.50132.50+4.0012695
13:12:15132.00132.50132.50+4.0012694
13:12:10132.00132.50132.50+4.0012693
13:11:03132.00132.50132.50+4.0012692
13:11:01132.00132.50132.50+4.0012691
13:10:55132.00132.50132.50+4.0012690
13:10:48132.00132.50132.50+4.0012689
13:10:41132.00132.50132.50+4.0012688
13:10:36132.00132.50132.50+4.0012687
13:10:27132.00132.50132.50+4.0012686
13:10:17132.00132.50132.50+4.0012685
13:10:13132.00132.50132.50+4.0022684
13:10:08132.00132.50132.50+4.0042682
13:09:15132.00132.50132.50+4.0012678
13:09:03132.00132.50132.50+4.0012677
13:08:51132.00132.50132.00+3.5012676
13:08:36132.00132.50132.50+4.0012675
13:08:32132.00132.50132.50+4.0012674
13:08:23132.00132.50132.50+4.0012673
13:08:20132.00132.50132.50+4.0022672
13:08:15132.00132.50132.50+4.0052670
13:07:47132.50133.00132.50+4.0012665
13:07:45132.50133.00132.50+4.0012664
13:07:35132.00132.50132.50+4.0012663
13:07:24132.00133.00133.00+4.5012662
13:06:55132.50133.00132.50+4.0072661
13:06:55132.50133.00132.50+4.0012654
13:06:21132.50133.00132.50+4.0082653
13:06:21132.50133.00132.50+4.0012645
13:06:14132.50133.00132.50+4.0012644
13:06:11132.50133.00132.50+4.0012643
13:06:08132.50133.00132.50+4.0012642
13:06:05132.00133.00133.00+4.5052641
13:06:03132.50133.00132.50+4.0012636
13:05:46132.00133.00133.00+4.50132635
13:05:46132.00133.00132.00+3.5082622
13:05:44132.50133.00132.50+4.0012614
13:05:38132.50133.00132.50+4.0012613
13:05:19132.50133.00132.50+4.0012612
13:05:19132.50133.00132.50+4.0012611
13:05:09132.00132.50132.50+4.0012610
13:05:03132.50133.00132.50+4.0012609
13:04:42132.50133.00132.50+4.0012608
13:04:32132.00132.50132.50+4.0082607
13:04:32132.00132.50132.50+4.00132599
13:04:23132.00132.50132.50+4.0012586
13:04:09132.00132.50132.50+4.0052585
13:04:01132.00132.50132.50+4.0012580
13:03:40132.00132.50132.50+4.0012579
13:03:28132.00132.50132.50+4.0022578
13:03:27132.00132.50132.50+4.0022576
13:03:14132.00132.50132.50+4.0012574
13:03:13132.00132.50132.00+3.5012573
13:02:17132.00132.50132.00+3.5012572
13:01:47132.00132.50132.50+4.0052571
13:01:47132.00132.50132.50+4.0012566
13:01:37132.00132.50132.50+4.0052565
13:00:56132.00132.50132.00+3.5012560
13:00:33132.00132.50132.50+4.0022559
13:00:23132.00132.50132.00+3.5012557
13:00:20132.00132.50132.50+4.00102556
12:59:56132.00132.50132.00+3.5012546
12:59:15132.00133.00132.00+3.5022545
12:58:53132.00132.50132.50+4.0032543
12:58:46132.00132.50132.50+4.0022540
12:58:38132.00132.50132.50+4.0012538
12:58:38132.00132.50132.00+3.5022537
12:58:31132.00132.50132.50+4.0012535
12:58:26132.00132.50132.50+4.0012534
12:58:19132.00132.50132.50+4.0012533
12:57:52132.00132.50132.50+4.0012532
12:57:51132.00132.50132.50+4.0012531
12:57:44132.00132.50132.50+4.0012530
12:57:22132.00132.50132.50+4.0012529
12:57:20132.00132.50132.50+4.0022528
12:57:08132.00132.50132.50+4.0012526
12:56:59132.00132.50132.50+4.0052525
12:56:50132.00132.50132.50+4.0012520
12:56:34132.00132.50132.50+4.0012519
12:56:11132.00132.50132.50+4.0012518
12:55:55132.00132.50132.50+4.0012517
12:55:53132.00132.50132.50+4.0012516
12:55:31132.00132.50132.50+4.0032515
12:55:29132.00132.50132.50+4.0022512
12:55:28132.00132.50132.50+4.00302510
12:55:26132.00132.50132.50+4.0022480
12:55:22132.00132.50132.50+4.0012478
12:54:49132.00132.50132.50+4.0012477
12:54:39132.00132.50132.50+4.0022476
12:53:57132.50133.00132.50+4.0012474
12:53:38132.00132.50132.50+4.0012473
12:53:05132.50133.00132.50+4.0012472
12:52:55132.50133.00132.50+4.0022471
12:52:29132.00133.00133.00+4.5022469
12:52:24132.00132.50132.50+4.0012467
12:52:23132.00132.50132.50+4.0062466
12:52:19132.00132.50132.00+3.5042460
12:51:54132.00132.50132.50+4.0012456
12:51:41132.00132.50132.50+4.0012455
12:51:37132.00132.50132.50+4.0012454
12:51:32132.00132.50132.50+4.0012453
12:50:37132.50133.00132.50+4.0052452
12:50:33132.50133.00132.50+4.0012447
12:50:33132.00132.50132.50+4.0022446
12:50:29132.00132.50132.50+4.0022444
12:50:19132.00132.50132.50+4.0012442
12:50:10132.00132.50132.50+4.0022441
12:50:09132.00132.50132.00+3.5012439
12:50:03132.00132.50132.00+3.5032438
12:49:33132.00132.50132.50+4.0012435
12:49:26132.00132.50132.00+3.5012434
12:49:19132.00132.50132.50+4.0012433
12:49:01132.00132.50132.50+4.0012432
12:48:52132.00132.50132.50+4.00102431
12:48:39132.00132.50132.50+4.0052421
12:47:33132.00132.50132.50+4.0012416
12:47:32132.00132.50132.50+4.0052415
12:47:24132.00132.50132.50+4.0092410
12:45:58132.50133.00132.50+4.0012401
12:45:43132.50133.00132.50+4.0022400
12:45:38132.00132.50132.50+4.0012398
12:45:25132.50133.00132.50+4.0012397
12:45:21132.50133.00132.50+4.0042396
12:45:12132.50133.00132.50+4.0032392
12:45:12132.00132.50132.50+4.0042389
12:45:10132.00132.50132.50+4.0012385
12:45:08132.00132.50132.50+4.0012384
12:45:06132.00132.50132.50+4.0012383
12:45:01132.00132.50132.50+4.0032382
12:44:46132.00132.50132.50+4.0012379
12:44:43132.00132.50132.50+4.0062378
12:44:35132.00132.50132.50+4.00122372
12:44:25132.00132.50132.00+3.5012360
12:43:18132.00132.50132.00+3.5012359
12:43:15132.00132.50132.00+3.5022358
12:42:54132.00132.50132.50+4.0012356
12:42:51132.00132.50132.50+4.0012355
12:42:49132.00132.50132.50+4.0012354
12:42:04132.00132.50132.00+3.5032353
12:41:37132.00132.50132.50+4.0012350
12:41:13132.00132.50132.50+4.0012349
12:40:24132.00132.50132.50+4.0012348
12:40:09132.00132.50132.00+3.5012347
12:40:08132.00132.50132.50+4.0022346
12:39:50132.00132.50132.50+4.0012344
12:39:14132.00132.50132.50+4.0012343
12:38:29132.00132.50132.50+4.0012342
12:38:15132.00132.50132.50+4.0022341
12:37:44132.00132.50132.50+4.0012339
12:37:26132.00132.50132.50+4.0012338
12:37:05132.50133.00132.50+4.0042337
12:37:05132.00132.50132.50+4.0012333
12:36:57132.50133.00132.50+4.0012332
12:36:56132.50133.00132.50+4.0012331
12:36:54132.00132.50132.50+4.0012330
12:36:47132.00132.50132.50+4.0012329
12:36:28132.00132.50132.50+4.0012328
12:36:16132.50133.00132.50+4.0012327
12:36:15132.50133.00132.50+4.0012326
12:36:12132.50133.00132.50+4.00102325
12:36:01132.00133.00133.00+4.5082315
12:35:56132.50133.00132.50+4.0012307
12:35:49132.50133.00132.50+4.0012306
12:35:42132.50133.00132.50+4.0012305
12:35:42132.50133.00132.50+4.0012304
12:35:40132.00132.50132.50+4.0012303
12:35:34132.50133.00132.50+4.0022302
12:35:33132.50133.00132.50+4.0012300
12:35:31132.00133.00133.00+4.5012299
12:35:29132.00133.00133.00+4.5012298
12:35:28132.00132.50132.50+4.0012297
12:35:20132.00132.50132.50+4.0012296
12:35:17132.00132.50132.50+4.0012295
12:35:17132.00132.50132.50+4.0012294
12:34:43132.00132.50132.50+4.0012293
12:34:35132.00132.50132.50+4.0012292
12:34:34132.00132.50132.50+4.0012291
12:34:33132.00132.50132.50+4.0012290
12:34:28132.00132.50132.50+4.0022289
12:34:13132.00132.50132.50+4.0022287
12:34:13132.00132.50132.50+4.0012285
12:34:10132.00132.50132.50+4.0012284
12:34:04132.00132.50132.50+4.0052283
12:33:56132.00132.50132.50+4.0012278
12:33:50132.00132.50132.50+4.0012277
12:33:47132.00132.50132.50+4.0012276
12:33:45132.00132.50132.50+4.00102275
12:33:45132.00132.50132.50+4.0012265
12:33:39132.00132.50132.50+4.0012264
12:33:25132.00132.50132.50+4.0022263
12:33:13132.00132.50132.50+4.0012261
12:33:12132.00132.50132.50+4.0022260
12:33:08132.00132.50132.50+4.0012258
12:32:55132.00132.50132.50+4.00102257
12:32:52132.00132.50132.50+4.0012247
12:32:30132.00132.50132.50+4.0012246
12:32:30132.00132.50132.00+3.5052245
12:32:11132.00132.50132.50+4.0012240
12:31:52132.00132.50132.50+4.0012239
12:31:32132.00132.50132.00+3.5012238
12:31:04132.00132.50132.00+3.5012237
12:29:44132.00132.50132.00+3.5032236
12:29:41132.00132.50132.50+4.0012233
12:29:39132.00132.50132.50+4.0012232
12:29:21132.00132.50132.50+4.0012231
12:29:17132.00132.50132.50+4.0012230
12:29:07132.00132.50132.50+4.0012229
12:29:00132.00132.50132.50+4.0012228
12:28:57132.00132.50132.50+4.0022227
12:28:56132.00132.50132.50+4.0012225
12:28:55132.00132.50132.50+4.0052224
12:28:55132.00132.50132.50+4.0022219
12:28:52132.00132.50132.50+4.0012217
12:28:49132.00132.50132.50+4.0012216
12:28:03132.00132.50132.50+4.0012215
12:27:58132.00132.50132.50+4.0052214
12:27:49132.00132.50132.50+4.0012209
12:27:42132.00132.50132.50+4.0012208
12:27:36132.00132.50132.50+4.0012207
12:27:31132.00132.50132.50+4.0012206
12:27:28132.00132.50132.50+4.0012205
12:27:26132.00132.50132.50+4.0012204
12:27:23132.00132.50132.50+4.0062203
12:27:18132.00132.50132.50+4.0012197
12:27:14132.00132.50132.50+4.0022196
12:27:13132.00132.50132.50+4.00102194
12:27:13132.00132.50132.50+4.0012184
12:27:12132.00132.50132.50+4.0012183
12:27:11132.00132.50132.50+4.0012182
12:27:07132.00132.50132.50+4.00202181
12:27:00132.00132.50132.50+4.0012161
12:26:53132.00132.50132.50+4.0012160
12:26:32132.00132.50132.50+4.0022159
12:25:35132.00132.50132.50+4.0012157
12:25:32132.00132.50132.50+4.0012156
12:25:27132.00132.50132.50+4.00182155
12:25:07132.00132.50132.50+4.0052137
12:24:52132.00132.50132.50+4.0022132
12:24:32132.00132.50132.50+4.0012130
12:24:10132.00132.50132.50+4.0012129
12:23:27132.00132.50132.00+3.5012128
12:23:09132.00132.50132.00+3.5012127
12:22:30132.00132.50132.00+3.5012126
12:22:18132.00132.50132.00+3.5012125
12:22:16132.00132.50132.50+4.0012124
12:22:13132.00132.50132.00+3.5012123
12:22:08132.00132.50132.00+3.5012122
12:21:32132.00132.50132.50+4.0012121
12:21:28132.00132.50132.50+4.0012120
12:21:25132.00132.50132.00+3.5012119
12:20:59132.00132.50132.50+4.0012118
12:20:49132.00132.50132.00+3.5012117
12:20:38132.00132.50132.50+4.0012116
12:20:15132.00132.50132.00+3.5012115
12:20:03132.00132.50132.00+3.5012114
12:19:50131.50132.50132.50+4.0022113
12:19:50131.50132.50132.50+4.0012111
12:19:50131.50132.50132.50+4.0012110
12:19:49132.00132.50132.00+3.5012109
12:19:47131.50132.00132.00+3.50152108
12:19:47131.50132.00132.00+3.50102093
12:19:47131.50132.00132.00+3.5012083
12:19:47131.50132.00132.00+3.50342082
12:19:44131.50132.00132.00+3.50202048
12:19:38131.50132.00132.00+3.5012028
12:18:14131.50132.00132.00+3.5012027
12:18:13131.50132.00132.00+3.5012026
12:17:55131.50132.00132.00+3.5022025
12:17:11131.50132.00132.00+3.5022023
12:17:05131.50132.00132.00+3.5012021
12:17:05131.50132.00132.00+3.5012020
12:13:13131.50132.00132.00+3.5012019
12:12:27131.50132.00132.00+3.5012018
12:11:34131.50132.00132.00+3.5012017
12:08:08131.50132.00132.00+3.5012016
12:07:31131.50132.00132.00+3.5012015
12:05:48131.50132.00132.00+3.5012014
12:04:42131.50132.00132.00+3.5012013
12:02:51131.50132.00131.50+3.0012012
12:02:50131.50132.00132.00+3.5012011
12:00:53131.50132.00132.00+3.5022010
12:00:35131.50132.00132.00+3.5042008
11:58:23131.50132.00132.00+3.5012004
11:57:55131.50132.00131.50+3.0012003
11:57:06131.00132.00132.00+3.5012002
11:57:05131.00132.00132.00+3.5012001
11:57:05131.00131.50131.50+3.0012000
11:57:05131.00131.50131.50+3.0011999
11:57:05131.00131.50131.50+3.0041998
11:57:05131.00131.50131.50+3.0011994
11:57:05131.00131.50131.50+3.0021993
11:57:03131.00131.50131.50+3.0011991
11:57:02131.00131.50131.50+3.0011990
11:57:01131.00131.50131.50+3.0011989
11:56:38131.00131.50131.50+3.0011988
11:56:37131.00131.50131.50+3.0011987
11:56:36131.00131.50131.50+3.0011986
11:56:23131.00131.50131.00+2.5011985
11:56:07131.00131.50131.50+3.0011984
11:55:47131.00131.50131.00+2.5011983
11:55:41131.00131.50131.50+3.0021982
11:55:39131.00131.50131.50+3.0021980
11:55:15131.00131.50131.00+2.5021978
11:54:54131.00131.50131.50+3.0011976
11:53:49131.00131.50131.50+3.0011975
11:51:57131.50132.00131.50+3.0011974
11:51:15131.50132.00131.50+3.0011973
11:51:15131.50132.00131.50+3.0031972
11:51:15131.50132.00131.50+3.0021969
11:51:15131.50132.00131.50+3.00101967
11:51:14131.50132.00132.00+3.5021957
11:51:12131.50132.00131.50+3.0021955
11:51:09131.50132.00132.00+3.5011953
11:50:58131.50132.00132.00+3.5011952
11:50:47131.50132.00131.50+3.0011951
11:49:36131.50132.00131.50+3.0011950
11:49:19131.50132.00131.50+3.0011949
11:49:18131.50132.00131.50+3.0011948
11:48:55131.50132.00132.00+3.5021947
11:47:36131.50132.00132.00+3.5011945
11:46:53131.50132.00132.00+3.5051944
11:46:03131.50132.00131.50+3.0011939
11:45:30131.50132.00131.50+3.0011938
11:45:28131.50132.00132.00+3.5021937
11:45:24131.50132.00131.50+3.0011935
11:45:05131.50132.00131.50+3.0021934
11:44:49131.50132.00132.00+3.5051932
11:44:39131.50132.00132.00+3.5011927
11:43:52131.50132.00132.00+3.5011926
11:43:41131.50132.00132.00+3.5021925
11:43:32131.50132.00132.00+3.5011923
11:43:31131.50132.00132.00+3.5011922
11:42:48131.50132.00132.00+3.5011921
11:42:39131.50132.00132.00+3.5011920
11:41:57131.50132.00132.00+3.5011919
11:41:16131.50132.00132.00+3.5011918
11:40:52131.50132.00132.00+3.5011917
11:40:35131.50132.00132.00+3.5021916
11:40:28131.50132.00132.00+3.5021914
11:40:14131.50132.00132.00+3.5031912
11:39:34131.50132.00132.00+3.5021909
11:38:04131.50132.00132.00+3.5011907
11:37:55131.50132.00131.50+3.0011906
11:37:46131.50132.00131.50+3.0011905
11:37:33131.50132.00131.50+3.0011904
11:36:46131.50132.00131.50+3.0011903
11:36:23131.50132.00131.50+3.0031902
11:36:17131.50132.00131.50+3.0011899
11:36:07131.50132.00132.00+3.5011898
11:35:53131.50132.00131.50+3.0011897
11:35:50131.50132.00131.50+3.0011896
11:34:47131.50132.00131.50+3.0031895
11:34:47131.50132.00131.50+3.0011892
11:34:37131.50132.00132.00+3.5021891
11:33:57131.50132.00132.00+3.5021889
11:33:53132.00132.50132.00+3.50311887
11:33:45132.00132.50132.00+3.5011856
11:33:42132.00132.50132.00+3.5011855
11:33:17132.00132.50132.00+3.5021854
11:33:01132.00132.50132.00+3.5011852
11:33:00132.00132.50132.00+3.5011851
11:32:15132.00132.50132.00+3.5011850
11:32:13132.00132.50132.00+3.5011849
11:31:54132.00132.50132.00+3.5011848
11:31:50132.00132.50132.00+3.5011847
11:31:39132.00132.50132.00+3.5011846
11:31:37132.00132.50132.00+3.5021845
11:31:32132.00132.50132.00+3.5011843
11:31:28132.00132.50132.00+3.5011842
11:31:28132.00132.50132.00+3.5061841
11:31:25132.00132.50132.00+3.5011835
11:31:15132.00132.50132.00+3.5021834
11:30:42132.00132.50132.00+3.5011832
11:30:35132.00132.50132.00+3.5011831
11:30:35132.00132.50132.00+3.5021830
11:30:31132.00132.50132.00+3.5021828
11:30:16132.00132.50132.00+3.5011826
11:30:15132.00132.50132.00+3.5011825
11:30:07132.00132.50132.00+3.5011824
11:30:04132.00132.50132.00+3.5011823
11:30:02132.00132.50132.00+3.5011822
11:29:52132.00132.50132.00+3.5011821
11:29:50132.00132.50132.00+3.5011820
11:29:50132.00132.50132.00+3.5011819
11:29:45132.00132.50132.50+4.0011818
11:29:34132.00132.50132.00+3.5011817
11:29:34132.00132.50132.00+3.5021816
11:29:31132.00132.50132.00+3.5011814
11:29:12132.00132.50132.00+3.5011813
11:29:08132.00132.50132.50+4.0011812
11:29:04132.00132.50132.50+4.0011811
11:28:42132.00132.50132.50+4.0011810
11:28:11132.00132.50132.00+3.5011809
11:27:19132.00132.50132.00+3.5011808
11:27:15132.00132.50132.50+4.0011807
11:27:04132.00132.50132.00+3.5011806
11:26:52132.00132.50132.50+4.0011805
11:25:54132.00132.50132.50+4.0021804
11:25:52132.00132.50132.00+3.5011802
11:25:41132.00132.50132.00+3.5061801
11:25:12132.00132.50132.50+4.0011795
11:25:04132.00132.50132.50+4.0011794
11:25:01132.00132.50132.50+4.0021793
11:24:55132.00132.50132.00+3.5011791
11:24:53132.00132.50132.50+4.0031790
11:24:38132.00132.50132.50+4.0021787
11:24:30132.00132.50132.50+4.0011785
11:24:21132.00132.50132.50+4.0011784
11:24:19132.00132.50132.50+4.0011783
11:24:18132.00132.50132.50+4.0051782
11:24:16132.00132.50132.50+4.0011777
11:24:15132.00132.50132.50+4.0051776
11:24:09132.00132.50132.50+4.0011771
11:24:06132.00132.50132.50+4.00201770
11:24:00132.00132.50132.50+4.0021750
11:23:54132.00132.50132.50+4.0011748
11:23:49132.00132.50132.50+4.0011747
11:23:28132.00132.50132.50+4.0021746
11:23:24132.00132.50132.00+3.5051744
11:23:19132.00132.50132.50+4.0011739
11:23:15132.00132.50132.00+3.5011738
11:23:13132.00132.50132.50+4.0011737
11:23:09132.00132.50132.00+3.5011736
11:23:08132.00132.50132.50+4.0051735
11:23:02131.50132.00132.00+3.501321730
11:22:45131.50132.00132.00+3.5021598
11:22:38131.50132.00132.00+3.5051596
11:22:37131.50132.00132.00+3.5011591
11:22:37131.50132.00132.00+3.5011590
11:22:37131.50132.00132.00+3.5011589
11:22:25131.50132.00132.00+3.5011588
11:21:58131.50132.00132.00+3.5011587
11:21:53131.50132.00132.00+3.5011586
11:21:53131.50132.00132.00+3.5011585
11:21:52131.50132.00132.00+3.5011584
11:21:51131.50132.00132.00+3.5041583
11:21:51131.50132.00132.00+3.5011579
11:21:51131.00132.00132.00+3.5021578
11:21:51131.00132.00132.00+3.50121576
11:21:51131.00132.00132.00+3.5061564
11:21:51131.00132.00132.00+3.5041558
11:21:51131.00131.50131.50+3.00731554
11:21:51131.00131.50131.50+3.00101481
11:21:47131.00131.50131.00+2.50121471
11:21:17131.00131.50131.50+3.0011459
11:21:10131.00131.50131.00+2.5031458
11:17:59131.00131.50131.50+3.0011455
11:17:41131.00131.50131.00+2.5011454
11:17:30130.50131.00131.00+2.5011453
11:17:29130.50131.00131.00+2.5061452
11:17:29130.50131.00131.00+2.5011446
11:17:29130.50131.00131.00+2.5051445
11:16:39131.00131.50131.00+2.5051440
11:16:39131.00131.50131.00+2.5071435
11:16:36131.00131.50131.00+2.5011428
11:16:29131.00131.50131.00+2.5041427
11:16:29131.00131.50131.00+2.5011423
11:16:10131.00131.50131.00+2.5051422
11:16:08131.00131.50131.00+2.5011417
11:16:00131.00131.50131.00+2.5021416
11:15:47131.00131.50131.50+3.0011414
11:15:20131.00131.50131.50+3.0011413
11:15:06131.00131.50131.50+3.0011412
11:15:03131.00131.50131.50+3.0011411
11:14:46131.00131.50131.50+3.0011410
11:14:45131.00131.50131.50+3.0011409
11:13:52131.00131.50131.50+3.0011408
11:12:34131.00131.50131.50+3.0031407
11:12:22131.00131.50131.00+2.5011404
11:11:43131.00131.50131.50+3.0011403
11:11:34131.00131.50131.50+3.0011402
11:10:30131.00131.50131.50+3.0011401
11:10:26131.00131.50131.00+2.5021400
11:10:11131.00131.50131.50+3.0011398
11:08:57131.00131.50131.50+3.0021397
11:08:21131.00131.50131.50+3.0011395
11:08:15131.00131.50131.50+3.0011394
11:08:05131.00131.50131.50+3.0021393
11:07:26131.00131.50131.50+3.0041391
11:07:25131.00131.50131.00+2.5021387
11:06:55131.00131.50131.50+3.0021385
11:06:35130.50131.00131.00+2.50611383
11:06:27130.50131.00131.00+2.5011322
11:05:04130.50131.00131.00+2.5011321
11:04:59130.50131.00131.00+2.5011320
11:04:30130.50131.00131.00+2.5051319
11:03:29130.50131.00131.00+2.5021314
11:03:01130.50131.00131.00+2.5021312
11:02:58130.50131.00130.50+2.0011310
11:00:20130.00130.50130.50+2.0041309
11:00:10130.50131.00130.50+2.0011305
11:00:03130.50131.00130.50+2.0071304
10:59:01130.00131.00131.00+2.5011297
10:58:08130.50131.00130.50+2.0011296
10:57:31130.50131.00130.50+2.0011295
10:57:16130.50131.00130.50+2.0011294
10:56:28130.50131.00130.50+2.0011293
10:51:36130.50131.00130.50+2.0031292
10:51:36130.50131.00131.00+2.5011289
10:50:14130.50131.00130.50+2.0021288
10:50:08130.00130.50130.50+2.0051286
10:49:40130.00130.50130.50+2.0021281
10:49:00130.00130.50130.50+2.0011279
10:48:55130.00130.50130.50+2.0021278
10:48:34130.00130.50130.50+2.0011276
10:47:47130.00130.50130.50+2.0011275
10:47:45130.00130.50130.50+2.0011274
10:47:31130.00130.50130.50+2.0011273
10:47:21130.00130.50130.50+2.0011272
10:46:45130.00130.50130.50+2.0011271
10:46:40130.00130.50130.50+2.0021270
10:46:36130.00130.50130.50+2.0041268
10:45:47130.00130.50130.50+2.0021264
10:44:11130.00130.50130.50+2.0011262
10:43:46130.00130.50130.50+2.0021261
10:43:32130.00130.50130.00+1.5011259
10:43:00130.00130.50130.00+1.5011258
10:42:50130.00130.50130.00+1.5011257
10:42:37130.00130.50130.00+1.5011256
10:42:02130.00131.00130.00+1.5011255
10:42:01130.00131.00130.00+1.5011254
10:41:32130.50131.00130.50+2.0031253
10:41:12130.50131.00130.50+2.0011250
10:41:08130.50131.00130.50+2.0021249
10:41:05130.00130.50130.50+2.0021247
10:40:28130.00130.50130.50+2.0011245
10:39:46130.50131.00130.50+2.0011244
10:39:46130.50131.00130.50+2.0011243
10:39:39130.50131.00130.50+2.0021242
10:39:11130.50131.00130.50+2.0011240
10:38:20130.50131.00130.50+2.0011239
10:38:14130.00130.50130.50+2.0011238
10:38:08130.00130.50130.50+2.0011237
10:37:35130.50131.00130.50+2.0011236
10:37:33130.00131.00131.00+2.5021235
10:37:33130.00130.50130.50+2.0081233
10:37:33130.00130.50130.50+2.00211225
10:37:31130.00130.50130.50+2.0011204
10:36:54130.00130.50130.50+2.0031203
10:36:46130.00130.50130.50+2.0011200
10:35:31130.00130.50130.50+2.0021199
10:35:31129.50130.00130.00+1.5061197
10:35:29129.50130.00130.00+1.5011191
10:35:02129.50130.00130.00+1.5011190
10:34:55129.50130.00130.00+1.5011189
10:34:52129.50130.00130.00+1.5011188
10:33:49129.50130.00130.00+1.5011187
10:30:29129.50130.00130.00+1.5011186
10:30:17129.50130.00130.00+1.5011185
10:30:08129.50130.00130.00+1.5011184
10:29:21129.50130.00130.00+1.5011183
10:29:04129.50130.00130.00+1.5011182
10:29:00129.50130.00130.00+1.5011181
10:28:45129.50130.00130.00+1.5011180
10:28:39129.50130.00130.00+1.5011179
10:28:20129.50130.00130.00+1.5011178
10:28:06129.50130.00130.00+1.5011177
10:27:50129.50130.00130.00+1.5021176
10:27:46129.50130.00130.00+1.5051174
10:26:44129.50130.00129.50+1.0011169
10:26:06129.50130.00129.50+1.0011168
10:25:26129.50130.00130.00+1.5011167
10:25:13129.50130.00130.00+1.5031166
10:24:05129.50130.00129.50+1.0011163
10:23:45129.50130.00130.00+1.5031162
10:23:30130.00130.50130.00+1.50471159
10:22:55130.50131.00130.50+2.0041112
10:22:38130.50131.00130.50+2.0011108
10:22:25130.50131.00130.50+2.0011107
10:21:56130.00131.00131.00+2.5011106
10:21:50130.00130.50130.50+2.0081105
10:21:44130.50131.00130.50+2.00111097
10:21:40130.50131.00131.00+2.5011086
10:21:37130.50131.00130.50+2.0061085
10:21:34130.50131.00130.50+2.0021079
10:21:30130.50131.00130.50+2.0011077
10:21:27130.50131.00130.50+2.0031076
10:21:11130.50131.00130.50+2.0011073
10:21:08130.50131.00130.50+2.0021072
10:20:30130.50131.00130.50+2.0021070
10:19:50130.50131.00131.00+2.5021068
10:19:49130.50131.00130.50+2.0011066
10:19:46130.50131.00131.00+2.5021065
10:17:23130.50131.00131.00+2.5011063
10:17:17130.50131.00130.50+2.0011062
10:16:58130.50131.00130.50+2.0011061
10:16:56130.50131.00130.50+2.0011060
10:16:43130.50131.00131.00+2.50101059
10:16:27130.50131.00131.00+2.5011049
10:16:05130.50131.00131.00+2.5011048
10:15:54130.50131.00130.50+2.0011047
10:15:14130.50131.00131.00+2.5021046
10:15:00131.00131.50131.00+2.50231044
10:15:00131.00131.50131.00+2.5011021
10:14:30131.00131.50131.50+3.0011020
10:14:12131.00131.50131.00+2.5011019
10:14:09131.00131.50131.00+2.5011018
10:13:08131.00131.50131.50+3.0011017
10:12:51131.00131.50131.50+3.0011016
10:12:50131.00131.50131.50+3.0011015
10:12:47131.00131.50131.50+3.0011014
10:12:38131.00131.50131.50+3.0011013
10:12:33131.00131.50131.50+3.0011012
10:12:23131.00131.50131.50+3.0011011
10:12:12131.00131.50131.50+3.0051010
10:12:04131.00131.50131.50+3.0011005
10:11:58131.00131.50131.50+3.0011004
10:11:28131.00131.50131.50+3.0011003
10:11:19131.00131.50131.50+3.0011002
10:11:01131.00131.50131.50+3.0011001
10:10:53131.00131.50131.50+3.0011000
10:10:45131.00131.50131.50+3.005999
10:10:34131.00131.50131.50+3.001994
10:10:11131.00131.50131.50+3.001993
10:09:57131.00131.50131.50+3.001992
10:09:56131.00131.50131.50+3.005991
10:09:56131.00131.50131.50+3.001986
10:09:45131.00131.50131.50+3.001985
10:09:45131.00131.50131.50+3.002984
10:09:45131.00131.50131.50+3.001982
10:09:45131.00131.50131.50+3.001981
10:09:45131.00131.50131.50+3.002980
10:09:45130.50131.00131.00+2.509978
10:09:45130.50131.00131.00+2.5011969
10:09:45130.50131.00131.00+2.506958
10:09:45130.50131.00131.00+2.506952
10:09:45130.50131.00131.00+2.5011946
10:09:45130.50131.00131.00+2.5011935
10:09:45130.50131.00131.00+2.501924
10:09:43130.50131.00131.00+2.501923
10:09:41130.50131.00131.00+2.502922
10:09:39130.50131.00131.00+2.501920
10:09:33130.50131.00131.00+2.503919
10:09:30130.50131.00131.00+2.502916
10:09:27130.50131.00131.00+2.503914
10:09:21130.50131.00131.00+2.501911
10:09:12130.50131.00131.00+2.501910
10:09:07130.50131.00131.00+2.502909
10:08:54130.50131.00131.00+2.501907
10:08:44130.50131.00131.00+2.501906
10:08:26130.50131.00131.00+2.502905
10:08:15130.50131.00131.00+2.501903
10:08:12130.50131.00131.00+2.501902
10:07:57130.50131.00131.00+2.502901
10:07:54130.50131.00130.50+2.001899
10:07:49130.50131.00131.00+2.502898
10:07:39130.50131.00131.00+2.502896
10:07:05130.50131.00131.00+2.501894
10:06:36130.50131.00130.50+2.001893
10:05:52130.50131.00130.50+2.001892
10:05:50130.50131.00130.50+2.002891
10:04:45130.50131.00131.00+2.501889
10:04:37130.50131.00130.50+2.001888
10:04:35130.50131.00130.50+2.001887
10:04:12130.50131.00130.50+2.001886
10:04:09130.50131.00130.50+2.001885
10:04:05130.50131.00130.50+2.002884
10:03:59130.50131.00130.50+2.001882
10:03:45130.50131.00130.50+2.001881
10:03:24130.50131.00131.00+2.501880
10:03:17130.50131.00131.00+2.501879
10:03:07130.50131.00131.00+2.501878
10:03:03130.50131.00130.50+2.001877
10:02:54130.50131.00130.50+2.001876
10:02:16130.50131.00130.50+2.001875
10:02:06130.50131.00131.00+2.501874
10:01:56130.50131.00131.00+2.501873
10:01:50130.50131.00131.00+2.501872
10:01:47130.50131.00131.00+2.501871
10:01:46130.50131.00131.00+2.501870
10:01:34130.50131.00131.00+2.503869
10:01:32130.50131.00131.00+2.5010866
10:01:19130.50131.00131.00+2.501856
10:01:19130.50131.00131.00+2.501855
10:01:10130.50131.00131.00+2.501854
10:00:57130.50131.00130.50+2.001853
10:00:39130.50131.00130.50+2.001852
10:00:18130.50131.00130.50+2.001851
10:00:18130.50131.00130.50+2.001850
10:00:03130.50131.00130.50+2.001849
10:00:00130.50131.00130.50+2.001848
09:59:52130.50131.00130.50+2.001847
09:59:52130.50131.00130.50+2.0010846
09:59:49130.50131.00130.50+2.001836
09:59:40130.50131.00131.00+2.501835
09:59:36130.50131.00130.50+2.001834
09:59:33130.50131.00130.50+2.001833
09:59:22130.50131.00131.00+2.501832
09:59:19130.50131.00131.00+2.501831
09:59:13130.50131.00131.00+2.501830
09:59:07130.00130.50130.50+2.001829
09:59:06130.50131.00130.50+2.001828
09:59:06130.00130.50130.50+2.0029827
09:59:06130.00130.50130.50+2.0010798
09:59:06130.00130.50130.50+2.0019788
09:59:06130.00130.50130.50+2.001769
09:58:32129.50130.00130.00+1.5016768
09:58:31129.50130.00130.00+1.501752
09:58:20129.50130.00129.50+1.001751
09:58:06129.50130.00129.50+1.0010750
09:58:04129.50130.00130.00+1.501740
09:57:55129.50130.00130.00+1.501739
09:57:55129.50130.00130.00+1.504738
09:57:50129.50130.00129.50+1.001734
09:57:49129.50130.00129.50+1.001733
09:57:48129.50130.00130.00+1.501732
09:57:48129.50130.00130.00+1.501731
09:57:46129.50130.00130.00+1.502730
09:57:42129.50130.00130.00+1.501728
09:56:29129.50130.00129.50+1.001727
09:56:21129.50130.00129.50+1.003726
09:56:06129.50130.00130.00+1.501723
09:55:08129.50130.00129.50+1.001722
09:55:05129.50130.00129.50+1.002721
09:55:03129.50130.00130.00+1.502719
09:55:03129.50130.00129.50+1.002717
09:54:31129.50130.00129.50+1.001715
09:53:46129.50130.00129.50+1.001714
09:53:24129.50130.00129.50+1.002713
09:53:21129.50130.00129.50+1.001711
09:53:12129.50130.00129.50+1.001710
09:52:56129.50130.00129.50+1.002709
09:52:32129.50130.00130.00+1.501707
09:52:15129.50130.00130.00+1.501706
09:51:54129.50130.00129.50+1.001705
09:51:53129.50130.00129.50+1.001704
09:51:48129.50130.00130.00+1.502703
09:51:41129.50130.00129.50+1.001701
09:51:35129.50130.00129.50+1.005700
09:51:35129.50130.00129.50+1.001695
09:51:33129.50130.00129.50+1.001694
09:49:05129.50130.00129.50+1.001693
09:48:54129.50130.00130.00+1.501692
09:48:11129.50130.00130.00+1.507691
09:47:35129.50130.00129.50+1.001684
09:47:30129.50130.00130.00+1.501683
09:47:08129.50130.00130.00+1.501682
09:46:44129.50130.00130.00+1.501681
09:46:25129.50130.00130.00+1.501680
09:45:57129.50130.00130.00+1.501679
09:44:50129.50130.00130.00+1.501678
09:43:14129.50130.00130.00+1.502677
09:42:18129.50130.00129.50+1.001675
09:42:00129.50130.00129.50+1.001674
09:41:19129.50130.00129.50+1.001673
09:41:16129.50130.00130.00+1.502672
09:40:42129.50130.00130.00+1.502670
09:40:24129.50130.00130.00+1.501668
09:40:17129.50130.00130.00+1.501667
09:40:15129.50130.00130.00+1.502666
09:40:05129.50130.00130.00+1.505664
09:38:10129.50130.00130.00+1.506659
09:38:02129.50130.00130.00+1.501653
09:37:57129.50130.00130.00+1.501652
09:37:25129.50130.00130.00+1.501651
09:37:03129.50130.00130.00+1.501650
09:36:30129.50130.00130.00+1.502649
09:34:36129.50130.00129.50+1.001647
09:33:47129.50130.00129.50+1.001646
09:33:42129.50130.00130.00+1.501645
09:33:30129.50130.00129.50+1.001644
09:33:03129.50130.00129.50+1.001643
09:32:57129.50130.00129.50+1.001642
09:32:48129.50130.00129.50+1.001641
09:32:45129.50130.00130.00+1.501640
09:32:44129.00130.00130.00+1.501639
09:32:42129.00130.00129.00+0.501638
09:32:33129.50130.00129.50+1.001637
09:32:28129.50130.00129.50+1.001636
09:32:23129.00129.50129.50+1.001635
09:32:08129.00129.50129.50+1.001634
09:31:10129.00129.50129.50+1.001633
09:30:56129.50130.00129.50+1.001632
09:30:46129.00129.50129.50+1.001631
09:30:45129.00129.50129.50+1.001630
09:30:38129.00129.50129.50+1.003629
09:30:37129.00129.50129.00+0.505626
09:30:20129.00129.50129.00+0.501621
09:30:09129.00129.50129.50+1.002620
09:29:26129.00129.50129.50+1.001618
09:29:21129.00129.50129.50+1.001617
09:29:03129.00129.50129.00+0.501616
09:28:51129.50130.00129.50+1.001615
09:28:51129.50130.00129.50+1.001614
09:28:40129.50130.00129.50+1.001613
09:28:30129.50130.00129.50+1.001612
09:28:04129.50130.00129.50+1.002611
09:28:00129.50130.00129.50+1.001609
09:27:44129.50130.00129.50+1.001608
09:27:40129.50130.00129.50+1.001607
09:27:28129.50130.00129.50+1.001606
09:27:05129.50130.00129.50+1.001605
09:26:58130.00130.50130.00+1.508604
09:26:58129.50130.00130.00+1.5012596
09:26:42129.50130.00129.50+1.001584
09:25:12129.50130.00129.50+1.001583
09:25:08129.50130.00129.50+1.001582
09:25:05129.50130.00129.50+1.002581
09:25:05129.50130.00129.50+1.001579
09:24:53129.50130.00129.50+1.008578
09:24:53129.50130.50129.50+1.001570
09:24:53129.50130.50129.50+1.004569
09:24:53130.00130.50130.00+1.502565
09:24:53130.00130.50130.00+1.502563
09:24:53130.00130.50130.00+1.508561
09:24:53130.00130.50130.00+1.5013553
09:24:49130.00130.50130.00+1.501540
09:23:58130.00130.50130.00+1.505539
09:23:07130.00131.00130.00+1.501534
09:22:53130.50131.00130.50+2.002533
09:21:51130.00131.00130.00+1.502531
09:21:40130.00130.50130.50+2.002529
09:21:40130.00130.50130.50+2.0030527
09:21:07130.00130.50130.00+1.501497
09:20:56130.00130.50130.00+1.501496
09:19:36130.00130.50130.00+1.501495
09:19:35130.00130.50130.00+1.501494
09:19:34130.00130.50130.50+2.001493
09:19:27130.00130.50130.50+2.002492
09:19:21130.00130.50130.50+2.002490
09:18:19130.00130.50130.50+2.001488
09:18:09130.00130.50130.50+2.001487
09:17:58130.00130.50130.50+2.001486
09:17:36130.00130.50130.50+2.002485
09:17:05130.00130.50130.50+2.004483
09:16:47130.00130.50130.50+2.001479
09:16:45130.00130.50130.50+2.001478
09:15:22130.00130.50130.50+2.001477
09:15:21130.00130.50130.50+2.002476
09:14:54130.00131.00130.00+1.501474
09:14:53130.50131.00130.50+2.002473
09:14:46130.00130.50130.50+2.001471
09:14:44130.00130.50130.50+2.001470
09:14:34130.00130.50130.50+2.005469
09:14:20130.00130.50130.50+2.001464
09:14:09130.00130.50130.50+2.002463
09:14:01130.00130.50130.00+1.501461
09:13:42130.00130.50130.00+1.501460
09:13:25130.50131.00130.50+2.002459
09:13:25130.50131.00130.50+2.005457
09:12:39130.00130.50130.50+2.001452
09:12:39130.00130.50130.50+2.002451
09:12:36130.00130.50130.50+2.005449
09:12:32130.00130.50130.50+2.001444
09:12:32130.00130.50130.50+2.001443
09:12:28130.00130.50130.50+2.001442
09:12:13129.50130.00130.00+1.5027441
09:11:18129.50130.00129.50+1.001414
09:11:07129.50130.00129.50+1.001413
09:11:05129.50130.00129.50+1.001412
09:11:01129.50130.00129.50+1.001411
09:10:59129.50130.00129.50+1.001410
09:10:55129.00129.50129.50+1.001409
09:10:53129.00129.50129.50+1.001408
09:10:51129.00129.50129.50+1.001407
09:10:49129.00129.50129.50+1.001406
09:10:40129.00129.50129.50+1.005405
09:10:36129.00129.50129.50+1.002400
09:10:32129.00129.50129.00+0.502398
09:10:20129.00130.00129.00+0.501396
09:10:13129.50130.00129.50+1.0015395
09:10:06129.50130.00129.50+1.001380
09:10:05129.50130.00130.00+1.501379
09:08:41129.50130.00130.00+1.506378
09:08:30129.50130.00130.00+1.501372
09:07:57129.50130.00130.00+1.501371
09:07:55129.50130.00130.00+1.501370
09:07:52129.50130.00130.00+1.501369
09:07:41129.50130.00130.00+1.503368
09:07:36129.50130.00130.00+1.501365
09:07:21129.50130.00130.00+1.501364
09:07:13129.50130.00129.50+1.001363
09:07:04129.50130.00129.50+1.001362
09:07:03129.50130.00130.00+1.502361
09:07:01129.50130.00129.50+1.003359
09:06:57129.50130.00129.50+1.001356
09:06:52129.50130.00129.50+1.002355
09:06:34129.50130.00129.50+1.001353
09:06:20129.50130.50129.50+1.001352
09:06:19129.50130.50129.50+1.002351
09:06:19129.50130.50129.50+1.006349
09:06:19129.50130.50129.50+1.004343
09:06:19130.00130.50130.00+1.5010339
09:06:19129.50130.50129.50+1.001329
09:06:18130.00130.50130.00+1.501328
09:06:18130.00130.50130.00+1.507327
09:06:02130.00130.50130.00+1.501320
09:05:58130.00130.50130.00+1.503319
09:05:58130.00130.50130.00+1.501316
09:05:55130.00130.50130.00+1.501315
09:05:39130.00130.50130.00+1.501314
09:05:36130.00130.50130.00+1.501313
09:05:33130.00130.50130.00+1.502312
09:05:18130.00130.50130.00+1.502310
09:04:56130.00130.50130.00+1.501308
09:04:50130.00130.50130.00+1.501307
09:04:49130.00130.50130.00+1.501306
09:04:48130.00130.50130.50+2.002305
09:04:33130.00130.50130.00+1.504303
09:04:15130.00130.50130.00+1.501299
09:04:11129.50130.00130.00+1.502298
09:04:09129.50130.00130.00+1.501296
09:04:05129.50130.00130.00+1.501295
09:04:04129.50130.00130.00+1.502294
09:03:42130.00130.50130.00+1.501292
09:03:41129.50130.00130.00+1.503291
09:03:41129.50130.00130.00+1.501288
09:03:38129.50130.00130.00+1.501287
09:03:35129.50130.00129.50+1.001286
09:03:35129.50130.00129.50+1.001285
09:03:34129.50130.00130.00+1.503284
09:03:31129.50130.00130.00+1.502281
09:03:24130.00130.50130.00+1.501279
09:03:22129.50130.50130.50+2.001278
09:03:20129.50130.00130.00+1.501277
09:03:20130.00130.50130.00+1.501276
09:03:17130.00130.50129.50+1.008275
09:03:17130.00130.50130.00+1.501267
09:03:11129.50130.50129.50+1.001266
09:03:10129.50130.50130.50+2.0017265
09:03:06129.50130.00130.00+1.503248
09:03:04130.00130.50130.00+1.504245
09:02:57130.00130.50130.00+1.502241
09:02:54130.00130.50130.00+1.501239
09:02:51130.00130.50130.00+1.501238
09:02:50129.50130.00130.00+1.502237
09:02:50130.00130.50130.00+1.508235
09:02:49129.50130.00130.00+1.501227
09:02:49130.00130.50130.00+1.501226
09:02:48130.00130.50130.00+1.5010225
09:02:44130.00130.50130.00+1.501215
09:02:34130.00130.50130.00+1.501214
09:02:32130.00130.50130.00+1.501213
09:02:27130.00130.50130.00+1.501212
09:02:26130.00130.50130.00+1.501211
09:02:23130.00130.50130.00+1.505210
09:02:22130.00130.50130.00+1.501205
09:02:12130.00130.50130.00+1.501204
09:02:12130.00130.50130.00+1.501203
09:02:12130.00130.50130.00+1.505202
09:02:11130.50131.00130.50+2.002197
09:02:11130.50131.00130.50+2.0010195
09:02:08130.50131.00130.50+2.002185
09:02:01130.50131.00130.50+2.001183
09:01:56130.50131.00131.00+2.501182
09:01:32130.50131.00131.00+2.501181
09:01:30130.50131.00130.50+2.001180
09:01:29130.50131.00131.00+2.501179
09:01:26130.50131.00130.50+2.001178
09:01:22130.50131.00131.00+2.501177
09:01:21130.50131.00131.00+2.501176
09:01:08130.50131.00131.00+2.501175
09:01:02130.50131.00130.50+2.002174
09:01:02130.50131.00131.00+2.501172
09:01:01130.50131.00130.50+2.001171
09:00:38130.50131.50131.50+3.001170
09:00:33131.00131.50131.00+2.5010169
09:00:32131.00131.50131.00+2.501159
09:00:28131.50132.00131.50+3.001158
09:00:28131.00132.00131.00+2.501157
09:00:28131.00131.50131.50+3.001156
09:00:27131.00131.50131.50+3.001155
09:00:25131.00131.50131.00+2.502154
09:00:25131.00131.50131.00+2.501152
09:00:24131.00131.50131.50+3.001151
09:00:24131.00131.50131.50+3.001150
09:00:17131.00131.50131.50+3.001149
09:00:16131.50132.00131.50+3.008148
09:00:16----132.00+3.50140140
 
加密貨幣
比特幣BTC 63110.45 -2,882.39 -4.37%
以太幣ETH 4139.54 -16.45 -0.40%
瑞波幣XRP 1.11 -0.03 -2.83%
比特幣現金BCH 634.44 -9.96 -1.55%
萊特幣LTC 198.45 -8.42 -4.07%
卡達幣ADA 2.20 0.01 0.64%
波場幣TRX 0.101857 0.00 -1.17%
恆星幣XLM 0.378479 -0.01 -3.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。