PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
訂單滿手、產能擴充 伸興旺整年
熱門
創意今年動能旺 比特幣夯恐成意外財
更新報價
全 新
(2455)
通信網路業
上市
102.50
▼-2.00
-1.91%
4.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
4,682
102.50
10
103.00
18
106.50
107.00
102.00
104.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.50
103.00
102.50
-2.00
13
4682
13:30:00
102.00
103.00
102.50
-2.00
221
4669
13:24:59
102.00
102.50
102.50
-2.00
1
4448
13:24:51
102.00
102.50
102.50
-2.00
1
4447
13:24:39
102.50
103.00
102.50
-2.00
1
4446
13:24:34
102.00
103.00
103.00
-1.50
1
4445
13:24:34
102.00
103.00
103.00
-1.50
1
4444
13:24:31
102.00
103.00
102.00
-2.50
20
4443
13:24:30
102.00
103.00
102.00
-2.50
1
4423
13:24:29
102.00
103.00
102.00
-2.50
10
4422
13:24:25
102.00
103.00
102.00
-2.50
2
4412
13:24:19
102.50
103.00
102.00
-2.50
7
4410
13:24:19
102.50
103.00
102.50
-2.00
3
4403
13:24:08
102.50
103.00
102.50
-2.00
3
4400
13:24:02
102.50
103.00
102.50
-2.00
1
4397
13:23:49
102.50
103.00
103.00
-1.50
10
4396
13:23:41
102.50
103.00
102.50
-2.00
1
4386
13:23:39
102.50
103.00
102.50
-2.00
1
4385
13:23:33
102.50
103.00
102.50
-2.00
3
4384
13:23:29
102.50
103.00
102.50
-2.00
2
4381
13:23:12
102.50
103.00
102.50
-2.00
4
4379
13:22:59
102.50
103.00
102.50
-2.00
1
4375
13:22:26
102.00
102.50
102.50
-2.00
1
4374
13:22:21
102.00
102.50
102.50
-2.00
3
4373
13:22:21
102.00
102.50
102.50
-2.00
1
4370
13:22:06
102.00
102.50
102.50
-2.00
7
4369
13:22:06
102.00
102.50
102.50
-2.00
20
4362
13:21:49
102.00
102.50
102.00
-2.50
2
4342
13:21:12
102.00
102.50
102.50
-2.00
1
4340
13:20:57
102.00
102.50
102.00
-2.50
1
4339
13:20:56
102.00
102.50
102.50
-2.00
1
4338
13:20:44
102.00
102.50
102.50
-2.00
1
4337
13:20:22
102.00
102.50
102.50
-2.00
2
4336
13:20:12
102.00
102.50
102.50
-2.00
1
4334
13:20:07
102.00
102.50
102.50
-2.00
5
4333
13:20:03
102.00
102.50
102.50
-2.00
2
4328
13:19:52
102.00
102.50
102.50
-2.00
5
4326
13:19:43
102.00
102.50
102.50
-2.00
2
4321
13:19:27
102.00
102.50
102.00
-2.50
1
4319
13:19:08
102.00
102.50
102.50
-2.00
1
4318
13:19:06
102.00
102.50
102.50
-2.00
1
4317
13:19:06
102.00
102.50
102.50
-2.00
1
4316
13:19:05
102.50
103.00
102.50
-2.00
5
4315
13:19:03
102.50
103.00
102.50
-2.00
1
4310
13:18:59
102.50
103.00
102.50
-2.00
1
4309
13:18:57
102.50
103.00
102.50
-2.00
2
4308
13:18:56
102.50
103.00
102.50
-2.00
2
4306
13:18:54
102.50
103.00
102.50
-2.00
1
4304
13:18:54
102.50
103.00
102.50
-2.00
3
4303
13:18:51
102.50
103.00
102.50
-2.00
2
4300
13:18:49
102.50
103.00
102.50
-2.00
1
4298
13:18:27
102.50
103.00
102.50
-2.00
5
4297
13:18:08
102.50
103.00
102.50
-2.00
1
4292
13:17:40
102.50
103.00
102.50
-2.00
1
4291
13:17:36
102.50
103.00
102.50
-2.00
1
4290
13:17:28
102.50
103.00
102.50
-2.00
1
4289
13:17:25
102.50
103.00
102.50
-2.00
1
4288
13:17:00
102.50
103.00
102.50
-2.00
1
4287
13:16:56
102.50
103.00
103.00
-1.50
1
4286
13:16:48
102.50
103.00
102.50
-2.00
1
4285
13:16:44
102.50
103.00
102.50
-2.00
1
4284
13:16:37
102.50
103.00
102.50
-2.00
5
4283
13:16:37
102.50
103.00
102.50
-2.00
1
4278
13:16:35
102.50
103.00
102.50
-2.00
1
4277
13:16:33
102.50
103.00
102.50
-2.00
1
4276
13:16:33
102.50
103.00
102.50
-2.00
7
4275
13:16:32
102.50
103.00
102.50
-2.00
1
4268
13:16:30
102.50
103.00
102.50
-2.00
1
4267
13:16:16
102.50
103.00
102.50
-2.00
1
4266
13:16:15
102.50
103.00
102.50
-2.00
24
4265
13:16:10
102.50
103.00
102.50
-2.00
1
4241
13:16:03
102.50
103.00
102.50
-2.00
1
4240
13:16:02
102.50
103.00
102.50
-2.00
1
4239
13:15:53
102.50
103.00
103.00
-1.50
1
4238
13:15:52
102.50
103.00
102.50
-2.00
1
4237
13:15:48
102.50
103.00
102.50
-2.00
1
4236
13:15:46
102.50
103.00
102.50
-2.00
1
4235
13:15:18
102.50
103.00
102.50
-2.00
3
4234
13:15:03
102.50
103.00
102.50
-2.00
1
4231
13:15:03
102.50
103.00
102.50
-2.00
1
4230
13:15:01
102.50
103.00
102.50
-2.00
1
4229
13:14:39
102.50
103.00
102.50
-2.00
1
4228
13:14:33
102.50
103.00
103.00
-1.50
1
4227
13:14:19
102.50
103.00
102.50
-2.00
1
4226
13:14:01
102.50
103.00
103.00
-1.50
1
4225
13:13:54
102.50
103.00
102.50
-2.00
1
4224
13:13:40
102.50
103.00
102.50
-2.00
1
4223
13:13:32
102.50
103.00
102.50
-2.00
1
4222
13:13:28
102.50
103.00
102.50
-2.00
1
4221
13:13:28
102.50
103.00
102.50
-2.00
1
4220
13:13:24
102.50
103.00
102.50
-2.00
4
4219
13:13:21
102.50
103.00
102.50
-2.00
1
4215
13:13:19
102.50
103.00
102.50
-2.00
1
4214
13:13:15
102.50
103.00
102.50
-2.00
1
4213
13:12:44
102.50
103.00
102.50
-2.00
1
4212
13:12:41
102.50
103.00
102.50
-2.00
1
4211
13:12:37
102.50
103.00
102.50
-2.00
3
4210
13:12:35
102.50
103.00
102.50
-2.00
1
4207
13:12:34
102.50
103.00
102.50
-2.00
1
4206
13:12:21
102.50
103.00
102.50
-2.00
3
4205
13:12:19
102.50
103.00
102.50
-2.00
1
4202
13:12:14
102.50
103.00
102.50
-2.00
2
4201
13:11:26
102.50
103.00
102.50
-2.00
11
4199
13:11:14
102.50
103.00
103.00
-1.50
1
4188
13:11:11
102.50
103.00
102.50
-2.00
2
4187
13:10:52
102.50
103.00
102.50
-2.00
1
4185
13:10:52
102.50
103.00
102.50
-2.00
2
4184
13:10:37
102.50
103.00
102.50
-2.00
1
4182
13:10:36
102.50
103.00
102.50
-2.00
5
4181
13:09:48
102.50
103.00
102.50
-2.00
1
4176
13:09:29
102.50
103.00
102.50
-2.00
1
4175
13:09:29
102.50
103.00
102.50
-2.00
1
4174
13:09:19
102.50
103.00
102.50
-2.00
1
4173
13:09:05
102.50
103.00
102.50
-2.00
2
4172
13:08:17
102.50
103.00
102.50
-2.00
1
4170
13:08:12
102.50
103.00
102.50
-2.00
2
4169
13:08:02
102.50
103.00
102.50
-2.00
1
4167
13:07:55
102.50
103.00
103.00
-1.50
1
4166
13:07:47
102.50
103.00
103.00
-1.50
1
4165
13:07:47
102.50
103.00
103.00
-1.50
1
4164
13:07:41
102.50
103.00
103.00
-1.50
1
4163
13:07:38
102.50
103.00
102.50
-2.00
1
4162
13:07:38
102.50
103.00
102.50
-2.00
1
4161
13:06:39
102.50
103.00
102.50
-2.00
1
4160
13:04:44
102.50
103.00
102.50
-2.00
2
4159
13:04:28
102.50
103.00
102.50
-2.00
5
4157
13:04:24
102.50
103.00
103.00
-1.50
1
4152
13:04:05
102.50
103.00
102.50
-2.00
3
4151
13:03:57
102.50
103.00
102.50
-2.00
1
4148
13:03:21
102.50
103.00
103.00
-1.50
1
4147
13:03:07
102.50
103.00
103.00
-1.50
1
4146
13:02:52
102.50
103.00
102.50
-2.00
2
4145
13:02:38
102.50
103.00
102.50
-2.00
1
4143
13:02:36
102.50
103.00
103.00
-1.50
5
4142
13:01:47
102.50
103.00
103.00
-1.50
1
4137
13:01:36
102.50
103.00
103.00
-1.50
1
4136
13:00:52
102.50
103.00
102.50
-2.00
1
4135
12:59:59
102.50
103.00
102.50
-2.00
1
4134
12:59:43
102.50
103.00
102.50
-2.00
1
4133
12:58:45
102.50
103.00
102.50
-2.00
1
4132
12:58:34
102.50
103.00
103.00
-1.50
1
4131
12:58:27
102.50
103.00
102.50
-2.00
1
4130
12:58:24
102.50
103.00
103.00
-1.50
1
4129
12:58:07
102.50
103.00
103.00
-1.50
1
4128
12:57:20
102.50
103.00
103.00
-1.50
1
4127
12:57:00
102.50
103.00
103.00
-1.50
1
4126
12:54:37
102.50
103.00
102.50
-2.00
1
4125
12:53:55
102.50
103.00
102.50
-2.00
1
4124
12:52:03
102.50
103.00
102.50
-2.00
1
4123
12:51:13
102.50
103.00
102.50
-2.00
1
4122
12:51:12
102.50
103.00
102.50
-2.00
2
4121
12:49:24
102.50
103.00
102.50
-2.00
1
4119
12:48:16
102.50
103.00
102.50
-2.00
8
4118
12:46:31
102.00
102.50
102.50
-2.00
7
4110
12:46:12
102.00
102.50
102.50
-2.00
1
4103
12:45:27
102.00
102.50
102.50
-2.00
1
4102
12:45:19
102.00
102.50
102.50
-2.00
1
4101
12:45:16
102.00
102.50
102.00
-2.50
1
4100
12:45:03
102.00
102.50
102.50
-2.00
1
4099
12:44:50
102.00
102.50
102.50
-2.00
1
4098
12:44:29
102.50
103.00
102.50
-2.00
1
4097
12:44:16
102.00
103.00
102.00
-2.50
16
4096
12:44:14
102.00
102.50
102.50
-2.00
2
4080
12:44:12
102.00
102.50
102.50
-2.00
1
4078
12:44:07
102.00
102.50
102.50
-2.00
1
4077
12:44:02
102.00
102.50
102.50
-2.00
1
4076
12:43:57
102.00
102.50
102.50
-2.00
1
4075
12:43:47
102.00
102.50
102.50
-2.00
1
4074
12:43:46
102.00
102.50
102.50
-2.00
1
4073
12:43:43
102.00
102.50
102.50
-2.00
1
4072
12:43:38
102.00
102.50
102.50
-2.00
1
4071
12:43:28
102.00
102.50
102.50
-2.00
1
4070
12:43:12
102.00
102.50
102.50
-2.00
1
4069
12:43:09
102.00
102.50
102.00
-2.50
1
4068
12:43:01
102.00
102.50
102.00
-2.50
1
4067
12:43:00
102.00
102.50
102.00
-2.50
6
4066
12:42:57
102.00
103.00
102.00
-2.50
1
4060
12:42:55
102.00
103.00
102.00
-2.50
1
4059
12:42:40
102.50
103.00
102.00
-2.50
15
4058
12:42:40
102.50
103.00
102.50
-2.00
30
4043
12:42:35
102.50
103.00
102.00
-2.50
1
4013
12:42:35
102.50
103.00
102.50
-2.00
1
4012
12:42:30
102.50
103.00
102.50
-2.00
1
4011
12:42:25
102.50
103.00
102.50
-2.00
9
4010
12:42:22
102.50
103.00
102.50
-2.00
1
4001
12:42:21
102.50
103.00
102.50
-2.00
1
4000
12:42:20
102.50
103.00
102.50
-2.00
8
3999
12:42:20
102.50
103.00
102.50
-2.00
8
3991
12:42:19
102.50
103.00
102.50
-2.00
1
3983
12:42:19
102.50
103.00
102.50
-2.00
18
3982
12:42:18
102.50
103.00
102.50
-2.00
2
3964
12:42:14
102.50
103.00
102.50
-2.00
1
3962
12:42:12
102.50
103.00
102.50
-2.00
25
3961
12:42:12
102.50
103.00
102.50
-2.00
6
3936
12:42:12
102.50
103.00
102.50
-2.00
1
3930
12:41:55
102.50
103.00
102.50
-2.00
1
3929
12:41:36
102.50
103.00
102.50
-2.00
1
3928
12:41:31
102.50
103.00
102.50
-2.00
3
3927
12:41:30
102.50
103.00
102.50
-2.00
1
3924
12:41:21
102.50
103.00
102.50
-2.00
1
3923
12:41:18
102.50
103.00
102.50
-2.00
1
3922
12:41:17
102.50
103.00
102.50
-2.00
4
3921
12:41:07
102.50
103.00
102.50
-2.00
4
3917
12:41:04
102.50
103.00
102.50
-2.00
7
3913
12:41:00
102.50
103.00
102.50
-2.00
1
3906
12:40:55
102.50
103.00
102.50
-2.00
1
3905
12:40:42
102.50
103.00
102.50
-2.00
1
3904
12:40:25
102.50
103.00
102.50
-2.00
1
3903
12:40:16
102.50
103.00
102.50
-2.00
2
3902
12:40:16
102.50
103.00
103.00
-1.50
1
3900
12:40:13
102.50
103.00
102.50
-2.00
1
3899
12:40:06
102.50
103.00
102.50
-2.00
1
3898
12:39:49
102.50
103.00
102.50
-2.00
1
3897
12:39:31
102.50
103.00
102.50
-2.00
1
3896
12:39:28
102.50
103.00
102.50
-2.00
1
3895
12:39:28
102.50
103.00
102.50
-2.00
1
3894
12:39:28
102.50
103.00
102.50
-2.00
1
3893
12:39:12
102.50
103.00
102.50
-2.00
1
3892
12:38:54
102.50
103.00
102.50
-2.00
1
3891
12:38:36
102.50
103.00
102.50
-2.00
1
3890
12:38:35
102.50
103.00
102.50
-2.00
1
3889
12:38:19
102.50
103.00
102.50
-2.00
1
3888
12:38:17
102.50
103.00
102.50
-2.00
4
3887
12:38:00
102.50
103.00
102.50
-2.00
1
3883
12:37:43
102.50
103.00
102.50
-2.00
1
3882
12:37:29
102.50
103.00
102.50
-2.00
1
3881
12:37:24
102.50
103.00
102.50
-2.00
1
3880
12:37:07
102.50
103.00
102.50
-2.00
1
3879
12:36:54
102.50
103.00
102.50
-2.00
2
3878
12:36:48
102.50
103.00
102.50
-2.00
1
3876
12:36:42
102.50
103.00
102.50
-2.00
1
3875
12:36:30
102.50
103.00
102.50
-2.00
1
3874
12:36:19
102.50
103.00
102.50
-2.00
1
3873
12:36:13
102.50
103.00
102.50
-2.00
1
3872
12:35:54
102.50
103.00
102.50
-2.00
1
3871
12:35:37
102.50
103.00
102.50
-2.00
1
3870
12:35:28
102.50
103.00
102.50
-2.00
1
3869
12:35:18
102.50
103.00
102.50
-2.00
1
3868
12:35:01
102.50
103.00
102.50
-2.00
1
3867
12:35:01
102.50
103.00
102.50
-2.00
2
3866
12:34:52
102.50
103.00
103.00
-1.50
1
3864
12:34:43
102.50
103.00
102.50
-2.00
1
3863
12:34:24
102.50
103.00
102.50
-2.00
1
3862
12:34:08
102.50
103.00
102.50
-2.00
1
3861
12:33:51
102.50
103.00
102.50
-2.00
1
3860
12:33:42
102.50
103.00
103.00
-1.50
1
3859
12:33:39
102.50
103.00
102.50
-2.00
2
3858
12:33:33
102.50
103.00
102.50
-2.00
1
3856
12:33:17
102.50
103.00
102.50
-2.00
1
3855
12:33:12
102.50
103.00
103.00
-1.50
1
3854
12:32:59
102.50
103.50
102.50
-2.00
1
3853
12:32:42
102.50
103.50
102.50
-2.00
1
3852
12:32:29
103.00
103.50
103.00
-1.50
1
3851
12:32:27
102.50
103.50
103.50
-1.00
1
3850
12:32:26
102.50
103.50
102.50
-2.00
1
3849
12:32:08
103.00
103.50
103.00
-1.50
1
3848
12:32:07
102.50
103.00
103.00
-1.50
1
3847
12:31:51
102.50
103.50
103.50
-1.00
2
3846
12:31:51
103.00
103.50
103.00
-1.50
10
3844
12:31:51
103.00
103.50
103.00
-1.50
1
3834
12:31:47
102.50
103.50
102.50
-2.00
2
3833
12:31:35
102.50
103.50
102.50
-2.00
1
3831
12:31:17
102.50
103.50
102.50
-2.00
1
3830
12:31:00
102.50
103.50
102.50
-2.00
1
3829
12:30:54
102.50
103.50
102.50
-2.00
2
3828
12:30:44
102.50
103.50
102.50
-2.00
1
3826
12:30:26
102.50
103.50
102.50
-2.00
1
3825
12:30:10
102.50
103.50
102.50
-2.00
1
3824
12:29:53
102.50
103.50
102.50
-2.00
1
3823
12:29:51
102.50
103.50
102.50
-2.00
5
3822
12:29:35
102.50
103.50
102.50
-2.00
1
3817
12:29:28
102.50
103.00
103.00
-1.50
1
3816
12:29:18
102.50
103.50
102.50
-2.00
1
3815
12:29:15
102.50
103.00
103.00
-1.50
1
3814
12:29:11
102.50
103.00
103.00
-1.50
1
3813
12:29:02
102.50
103.50
102.50
-2.00
1
3812
12:28:44
102.50
103.50
102.50
-2.00
1
3811
12:28:28
102.50
103.50
102.50
-2.00
1
3810
12:28:10
103.00
103.50
103.00
-1.50
1
3809
12:28:09
103.00
103.50
103.00
-1.50
1
3808
12:28:07
102.50
103.00
103.00
-1.50
1
3807
12:27:54
102.50
103.00
102.50
-2.00
1
3806
12:27:37
102.50
103.00
102.50
-2.00
1
3805
12:27:19
102.50
103.00
102.50
-2.00
1
3804
12:27:14
102.50
103.00
103.00
-1.50
1
3803
12:27:03
102.50
103.00
102.50
-2.00
1
3802
12:26:45
102.50
103.50
102.50
-2.00
1
3801
12:26:29
102.50
103.50
102.50
-2.00
1
3800
12:26:23
103.00
103.50
103.00
-1.50
1
3799
12:26:19
102.50
103.00
103.00
-1.50
1
3798
12:26:12
102.50
103.00
102.50
-2.00
1
3797
12:26:08
102.50
103.00
103.00
-1.50
1
3796
12:26:06
102.50
103.00
102.50
-2.00
1
3795
12:26:01
102.50
103.00
102.50
-2.00
2
3794
12:25:54
102.50
103.00
102.50
-2.00
1
3792
12:25:38
102.50
103.00
102.50
-2.00
1
3791
12:25:36
102.50
103.00
103.00
-1.50
1
3790
12:25:21
103.00
103.50
103.00
-1.50
1
3789
12:25:11
103.00
103.50
103.00
-1.50
1
3788
12:25:03
103.00
103.50
103.00
-1.50
1
3787
12:24:47
103.00
103.50
103.00
-1.50
1
3786
12:24:37
103.00
103.50
103.00
-1.50
1
3785
12:24:30
102.50
103.00
103.00
-1.50
2
3784
12:24:30
102.50
103.00
102.50
-2.00
1
3782
12:24:27
102.50
103.00
103.00
-1.50
1
3781
12:24:25
102.50
103.00
103.00
-1.50
1
3780
12:24:16
102.50
103.00
103.00
-1.50
2
3779
12:24:12
102.50
103.00
102.50
-2.00
1
3777
12:23:59
102.50
103.00
103.00
-1.50
1
3776
12:23:56
102.50
103.00
102.50
-2.00
1
3775
12:23:43
102.50
103.00
103.00
-1.50
1
3774
12:23:38
102.50
103.00
102.50
-2.00
1
3773
12:23:24
102.50
103.00
103.00
-1.50
1
3772
12:23:22
102.50
103.00
102.50
-2.00
1
3771
12:23:04
102.50
103.00
102.50
-2.00
1
3770
12:22:47
102.50
103.00
102.50
-2.00
1
3769
12:22:30
102.50
103.00
102.50
-2.00
1
3768
12:22:13
102.50
103.00
102.50
-2.00
1
3767
12:21:56
102.50
103.50
102.50
-2.00
1
3766
12:21:46
102.50
103.00
103.00
-1.50
1
3765
12:21:40
102.50
103.50
102.50
-2.00
1
3764
12:21:23
102.50
103.50
102.50
-2.00
1
3763
12:21:05
102.50
103.50
102.50
-2.00
1
3762
12:21:03
102.50
103.50
102.50
-2.00
1
3761
12:20:48
102.50
103.50
102.50
-2.00
1
3760
12:20:47
102.50
103.50
102.50
-2.00
1
3759
12:20:44
102.50
103.50
102.50
-2.00
1
3758
12:20:42
102.50
103.00
102.50
-2.00
2
3757
12:20:42
102.50
103.00
102.50
-2.00
2
3755
12:20:42
102.50
103.00
102.50
-2.00
8
3753
12:20:42
103.00
103.50
103.00
-1.50
46
3745
12:20:42
103.00
103.50
103.00
-1.50
23
3699
12:20:42
103.00
103.50
103.00
-1.50
22
3676
12:20:36
103.00
103.50
103.00
-1.50
1
3654
12:20:31
103.00
103.50
103.00
-1.50
1
3653
12:20:15
103.00
103.50
103.00
-1.50
1
3652
12:20:14
103.00
103.50
103.00
-1.50
1
3651
12:19:57
103.00
103.50
103.00
-1.50
1
3650
12:19:57
103.00
103.50
103.50
-1.00
1
3649
12:19:42
103.00
103.50
103.50
-1.00
1
3648
12:19:41
103.00
103.50
103.50
-1.00
3
3647
12:19:41
103.00
103.50
103.00
-1.50
23
3644
12:19:41
103.00
103.50
103.00
-1.50
1
3621
12:19:24
103.00
103.50
103.00
-1.50
1
3620
12:19:19
103.00
103.50
103.50
-1.00
2
3619
12:19:10
103.00
103.50
103.50
-1.00
1
3617
12:19:06
103.00
103.50
103.00
-1.50
1
3616
12:19:00
103.00
103.50
103.00
-1.50
1
3615
12:18:58
103.00
103.50
103.50
-1.00
1
3614
12:18:56
103.00
103.50
103.50
-1.00
2
3613
12:18:56
103.00
103.50
103.00
-1.50
23
3611
12:18:56
103.00
103.50
103.00
-1.50
1
3588
12:18:50
103.00
103.50
103.00
-1.50
1
3587
12:18:32
103.00
103.50
103.00
-1.50
1
3586
12:18:16
103.00
103.50
103.00
-1.50
1
3585
12:17:59
103.00
103.50
103.00
-1.50
1
3584
12:17:55
103.00
103.50
103.50
-1.00
1
3583
12:17:41
103.00
103.50
103.00
-1.50
1
3582
12:17:33
103.00
103.50
103.50
-1.00
1
3581
12:17:25
103.00
103.50
103.00
-1.50
1
3580
12:17:08
103.00
103.50
103.00
-1.50
1
3579
12:17:07
103.00
103.50
103.00
-1.50
1
3578
12:16:50
103.00
103.50
103.00
-1.50
1
3577
12:16:35
103.00
103.50
103.00
-1.50
1
3576
12:16:16
103.00
103.50
103.00
-1.50
1
3575
12:16:05
103.00
103.50
103.50
-1.00
1
3574
12:16:00
103.00
103.50
103.00
-1.50
1
3573
12:15:42
103.00
103.50
103.00
-1.50
1
3572
12:15:35
103.00
103.50
103.50
-1.00
1
3571
12:15:26
103.00
103.50
103.00
-1.50
1
3570
12:15:08
103.00
103.50
103.00
-1.50
1
3569
12:14:51
103.00
103.50
103.00
-1.50
1
3568
12:14:47
103.00
103.50
103.00
-1.50
1
3567
12:14:47
103.00
103.50
103.50
-1.00
1
3566
12:14:39
103.00
103.50
103.50
-1.00
1
3565
12:14:34
103.00
103.50
103.00
-1.50
1
3564
12:14:18
103.00
103.50
103.00
-1.50
1
3563
12:14:09
103.00
103.50
103.00
-1.50
1
3562
12:13:13
103.00
103.50
103.50
-1.00
1
3561
12:13:05
103.00
103.50
103.50
-1.00
1
3560
12:12:39
103.00
103.50
103.50
-1.00
1
3559
12:12:30
103.00
103.50
103.50
-1.00
5
3558
12:12:00
103.00
103.50
103.50
-1.00
20
3553
12:09:59
103.00
103.50
103.50
-1.00
1
3533
12:08:13
103.00
103.50
103.50
-1.00
2
3532
12:08:00
103.50
104.00
103.50
-1.00
1
3530
12:06:55
103.50
104.00
104.00
-0.50
1
3529
12:05:35
103.50
104.00
103.50
-1.00
1
3528
12:05:35
103.50
104.00
103.50
-1.00
15
3527
12:05:21
103.50
104.00
103.50
-1.00
1
3512
12:05:07
103.50
104.00
103.50
-1.00
3
3511
12:05:07
103.50
104.00
103.50
-1.00
15
3508
12:03:52
103.50
104.00
104.00
-0.50
1
3493
12:01:11
103.50
104.00
104.00
-0.50
1
3492
12:00:07
103.50
104.00
104.00
-0.50
1
3491
11:59:19
103.50
104.00
104.00
-0.50
1
3490
11:54:46
103.50
104.00
104.00
-0.50
1
3489
11:53:58
103.50
104.00
104.00
-0.50
1
3488
11:52:02
103.50
104.00
104.00
-0.50
1
3487
11:51:33
103.50
104.00
104.00
-0.50
1
3486
11:50:33
103.50
104.00
104.00
-0.50
1
3485
11:48:57
103.50
104.00
104.00
-0.50
1
3484
11:48:55
103.50
104.00
104.00
-0.50
8
3483
11:48:54
103.00
103.50
103.50
-1.00
49
3475
11:48:53
103.00
103.50
103.50
-1.00
1
3426
11:48:37
103.00
103.50
103.50
-1.00
1
3425
11:48:22
103.00
103.50
103.50
-1.00
2
3424
11:48:11
103.00
103.50
103.50
-1.00
1
3422
11:46:46
103.00
103.50
103.50
-1.00
1
3421
11:46:21
103.00
103.50
103.50
-1.00
1
3420
11:46:08
103.00
103.50
103.50
-1.00
1
3419
11:44:58
103.00
104.00
104.00
-0.50
1
3418
11:44:12
103.00
104.00
104.00
-0.50
1
3417
11:44:11
103.50
104.00
103.50
-1.00
2
3416
11:44:11
103.50
104.00
103.50
-1.00
5
3414
11:41:54
103.00
104.00
104.00
-0.50
1
3409
11:41:53
103.00
103.50
103.50
-1.00
3
3408
11:41:53
103.00
103.50
103.50
-1.00
4
3405
11:41:53
103.00
103.50
103.50
-1.00
2
3401
11:41:52
103.00
103.50
103.50
-1.00
10
3399
11:41:23
103.00
103.50
103.50
-1.00
1
3389
11:41:22
103.00
103.50
103.50
-1.00
1
3388
11:41:11
103.00
103.50
103.50
-1.00
1
3387
11:41:08
103.00
103.50
103.50
-1.00
2
3386
11:41:07
103.00
103.50
103.50
-1.00
50
3384
11:40:39
103.00
103.50
103.50
-1.00
1
3334
11:40:15
103.00
103.50
103.00
-1.50
3
3333
11:40:15
103.00
103.50
103.50
-1.00
1
3330
11:40:13
103.00
103.50
103.50
-1.00
1
3329
11:39:24
103.00
103.50
103.50
-1.00
1
3328
11:39:11
103.50
104.00
103.50
-1.00
15
3327
11:39:11
103.50
104.00
103.50
-1.00
1
3312
11:39:11
103.50
104.00
103.50
-1.00
37
3311
11:39:11
103.50
104.00
103.50
-1.00
1
3274
11:39:09
103.50
104.00
103.50
-1.00
1
3273
11:39:07
103.50
104.00
103.50
-1.00
1
3272
11:39:04
103.50
104.00
103.50
-1.00
1
3271
11:39:02
103.50
104.00
103.50
-1.00
1
3270
11:39:01
103.50
104.00
104.00
-0.50
1
3269
11:39:00
103.50
104.00
103.50
-1.00
1
3268
11:38:58
103.50
104.00
103.50
-1.00
1
3267
11:38:57
103.50
104.00
103.50
-1.00
1
3266
11:38:55
103.50
104.00
103.50
-1.00
1
3265
11:38:54
103.50
104.00
104.00
-0.50
1
3264
11:38:53
103.50
104.00
103.50
-1.00
1
3263
11:38:53
103.50
104.00
103.50
-1.00
1
3262
11:38:51
103.50
104.00
103.50
-1.00
1
3261
11:38:51
103.50
104.00
103.50
-1.00
1
3260
11:38:50
103.50
104.00
104.00
-0.50
1
3259
11:38:50
103.50
104.00
103.50
-1.00
1
3258
11:38:50
103.50
104.00
103.50
-1.00
1
3257
11:38:50
103.50
104.00
103.50
-1.00
1
3256
11:38:50
103.50
104.00
103.50
-1.00
1
3255
11:38:49
103.50
104.00
103.50
-1.00
1
3254
11:38:49
103.50
104.00
103.50
-1.00
1
3253
11:38:49
103.50
104.00
103.50
-1.00
1
3252
11:38:48
103.50
104.00
104.00
-0.50
1
3251
11:38:48
103.50
104.00
103.50
-1.00
1
3250
11:38:48
103.50
104.00
103.50
-1.00
1
3249
11:38:48
103.50
104.00
103.50
-1.00
1
3248
11:38:47
103.50
104.00
103.50
-1.00
1
3247
11:38:47
103.50
104.00
103.50
-1.00
1
3246
11:38:47
103.50
104.00
103.50
-1.00
1
3245
11:38:45
103.50
104.00
103.50
-1.00
1
3244
11:38:45
103.50
104.00
103.50
-1.00
1
3243
11:38:45
103.50
104.00
103.50
-1.00
1
3242
11:38:45
103.50
104.00
103.50
-1.00
1
3241
11:38:45
103.50
104.00
104.00
-0.50
2
3240
11:38:44
103.50
104.00
103.50
-1.00
1
3238
11:38:44
103.50
104.00
103.50
-1.00
1
3237
11:38:44
103.50
104.00
103.50
-1.00
1
3236
11:38:44
103.50
104.00
103.50
-1.00
1
3235
11:38:43
103.50
104.00
103.50
-1.00
1
3234
11:38:43
103.50
104.00
103.50
-1.00
1
3233
11:38:43
103.50
104.00
103.50
-1.00
1
3232
11:38:42
103.50
104.00
103.50
-1.00
1
3231
11:38:42
103.50
104.00
103.50
-1.00
1
3230
11:38:42
103.50
104.00
103.50
-1.00
1
3229
11:38:41
103.50
104.00
104.00
-0.50
1
3228
11:38:41
103.50
104.00
103.50
-1.00
1
3227
11:38:41
103.50
104.00
103.50
-1.00
1
3226
11:38:41
103.50
104.00
103.50
-1.00
1
3225
11:38:41
103.50
104.00
103.50
-1.00
1
3224
11:38:41
103.50
104.00
103.50
-1.00
1
3223
11:37:31
103.50
104.00
103.50
-1.00
1
3222
11:36:58
103.50
104.00
103.50
-1.00
1
3221
11:36:55
103.50
104.00
104.00
-0.50
1
3220
11:36:26
103.50
104.00
104.00
-0.50
1
3219
11:33:57
103.50
104.00
104.00
-0.50
1
3218
11:25:13
103.50
104.00
104.00
-0.50
1
3217
11:25:13
103.50
104.00
103.50
-1.00
2
3216
11:24:56
103.00
103.50
103.50
-1.00
1
3214
11:24:46
103.00
103.50
103.50
-1.00
1
3213
11:24:36
103.00
103.50
103.50
-1.00
1
3212
11:24:19
103.00
103.50
103.50
-1.00
1
3211
11:24:00
103.00
103.50
103.50
-1.00
1
3210
11:23:28
103.00
103.50
103.00
-1.50
1
3209
11:22:16
103.00
103.50
103.50
-1.00
1
3208
11:21:53
103.50
104.00
103.50
-1.00
1
3207
11:21:36
103.50
104.00
103.50
-1.00
2
3206
11:21:14
103.00
103.50
103.50
-1.00
1
3204
11:20:26
103.00
104.00
104.00
-0.50
1
3203
11:20:24
103.00
104.00
103.00
-1.50
3
3202
11:20:23
103.00
103.50
103.00
-1.50
3
3199
11:20:23
103.00
103.50
103.00
-1.50
18
3196
11:20:22
103.50
104.00
103.50
-1.00
45
3178
11:20:22
103.50
104.00
103.50
-1.00
13
3133
11:20:22
103.50
104.00
103.50
-1.00
25
3120
11:20:22
103.50
104.00
103.50
-1.00
35
3095
11:19:46
103.50
104.00
103.50
-1.00
1
3060
11:17:44
103.50
104.00
104.00
-0.50
1
3059
11:16:42
103.50
104.00
103.50
-1.00
1
3058
11:16:20
103.50
104.00
103.50
-1.00
1
3057
11:16:10
103.50
104.00
103.50
-1.00
1
3056
11:15:06
103.50
104.00
104.00
-0.50
1
3055
11:14:11
103.50
104.00
104.00
-0.50
20
3054
11:13:10
103.50
104.00
104.00
-0.50
20
3034
11:12:32
103.50
104.00
104.00
-0.50
3
3014
11:10:27
104.00
104.50
104.00
-0.50
2
3011
11:08:37
104.00
104.50
104.00
-0.50
4
3009
11:07:12
103.50
104.00
104.00
-0.50
1
3005
11:07:07
103.50
104.00
104.00
-0.50
1
3004
11:07:07
104.00
104.50
104.00
-0.50
20
3003
11:07:07
104.00
104.50
104.00
-0.50
12
2983
11:07:07
104.00
104.50
104.00
-0.50
4
2971
11:07:07
104.00
104.50
104.00
-0.50
8
2967
11:06:59
104.00
104.50
104.00
-0.50
1
2959
11:06:59
104.00
104.50
104.00
-0.50
1
2958
11:06:51
104.00
104.50
104.00
-0.50
1
2957
11:06:44
104.00
104.50
104.00
-0.50
15
2956
11:06:40
104.00
104.50
104.00
-0.50
15
2941
11:06:40
104.00
104.50
104.00
-0.50
1
2926
11:06:20
104.00
104.50
104.00
-0.50
2
2925
11:05:41
104.00
104.50
104.00
-0.50
2
2923
10:57:07
103.50
104.00
104.00
-0.50
32
2921
10:57:07
103.50
104.00
104.00
-0.50
1
2889
10:56:57
103.50
104.00
104.00
-0.50
1
2888
10:56:53
103.50
104.00
104.00
-0.50
1
2887
10:56:46
103.50
104.00
104.00
-0.50
1
2886
10:56:37
103.50
104.00
104.00
-0.50
1
2885
10:56:21
103.50
104.00
104.00
-0.50
1
2884
10:55:25
103.50
104.00
104.00
-0.50
1
2883
10:54:04
103.50
104.00
103.50
-1.00
1
2882
10:54:04
103.50
104.00
104.00
-0.50
1
2881
10:53:49
103.50
104.00
104.00
-0.50
1
2880
10:53:43
103.50
104.00
104.00
-0.50
1
2879
10:53:23
103.50
104.00
104.00
-0.50
1
2878
10:53:10
103.50
104.00
104.00
-0.50
1
2877
10:52:42
103.50
104.00
104.00
-0.50
1
2876
10:52:08
103.50
104.00
104.00
-0.50
1
2875
10:52:03
103.50
104.00
104.00
-0.50
1
2874
10:52:02
103.50
104.00
104.00
-0.50
1
2873
10:52:01
103.50
104.00
103.50
-1.00
1
2872
10:52:00
103.50
104.00
104.00
-0.50
2
2871
10:51:20
103.50
104.00
104.00
-0.50
2
2869
10:51:15
103.50
104.00
103.50
-1.00
1
2867
10:50:40
103.50
104.00
103.50
-1.00
15
2866
10:50:20
103.50
104.00
104.00
-0.50
1
2851
10:49:39
103.50
104.00
104.00
-0.50
1
2850
10:49:38
103.50
104.00
104.00
-0.50
1
2849
10:48:32
103.50
104.00
104.00
-0.50
1
2848
10:48:26
103.50
104.00
104.00
-0.50
10
2847
10:48:25
103.50
104.00
104.00
-0.50
1
2837
10:48:09
103.50
104.00
104.00
-0.50
1
2836
10:48:06
103.50
104.00
104.00
-0.50
1
2835
10:48:01
103.50
104.00
104.00
-0.50
1
2834
10:47:41
103.50
104.00
104.00
-0.50
1
2833
10:47:20
103.50
104.00
104.00
-0.50
1
2832
10:46:55
103.50
104.00
104.00
-0.50
1
2831
10:46:03
103.50
104.00
104.00
-0.50
1
2830
10:45:53
103.50
104.00
104.00
-0.50
3
2829
10:45:37
103.50
104.50
104.50
0
3
2826
10:45:20
103.50
104.50
103.50
-1.00
15
2823
10:45:14
103.50
104.00
104.00
-0.50
1
2808
10:45:10
104.00
104.50
104.00
-0.50
3
2807
10:43:06
103.50
104.00
104.00
-0.50
3
2804
10:43:01
103.50
104.00
104.00
-0.50
1
2801
10:43:00
103.50
104.00
104.00
-0.50
3
2800
10:42:57
103.50
104.00
103.50
-1.00
1
2797
10:42:54
103.50
104.00
104.00
-0.50
10
2796
10:42:46
103.50
104.00
104.00
-0.50
1
2786
10:42:31
103.50
104.00
104.00
-0.50
1
2785
10:42:15
103.50
104.00
104.00
-0.50
1
2784
10:41:33
103.50
104.00
103.50
-1.00
1
2783
10:41:29
103.50
104.00
103.50
-1.00
3
2782
10:41:28
103.50
104.00
104.00
-0.50
1
2779
10:40:22
103.50
104.00
103.50
-1.00
13
2778
10:40:01
103.50
104.00
103.50
-1.00
6
2765
10:40:00
103.50
104.00
103.50
-1.00
20
2759
10:40:00
103.50
104.00
103.50
-1.00
15
2739
10:39:42
103.50
104.00
104.00
-0.50
2
2724
10:39:22
103.50
104.00
104.00
-0.50
1
2722
10:38:54
103.50
104.00
104.00
-0.50
1
2721
10:38:05
104.00
104.50
104.00
-0.50
25
2720
10:37:50
104.00
104.50
104.00
-0.50
1
2695
10:37:46
104.00
104.50
104.50
0
2
2694
10:37:40
104.00
104.50
104.00
-0.50
1
2692
10:36:58
104.00
104.50
104.00
-0.50
1
2691
10:36:37
104.00
104.50
104.00
-0.50
1
2690
10:36:19
104.00
104.50
104.00
-0.50
2
2689
10:35:41
104.00
104.50
104.00
-0.50
1
2687
10:35:37
104.00
104.50
104.00
-0.50
3
2686
10:35:34
104.00
104.50
104.00
-0.50
5
2683
10:34:40
104.00
104.50
104.00
-0.50
15
2678
10:34:33
104.00
104.50
104.00
-0.50
1
2663
10:34:19
104.00
104.50
104.00
-0.50
1
2662
10:32:57
104.00
104.50
104.50
0
2
2661
10:32:44
104.00
104.50
104.50
0
1
2659
10:32:31
104.00
104.50
104.50
0
1
2658
10:32:04
104.00
104.50
104.50
0
2
2657
10:31:55
104.00
104.50
104.50
0
1
2655
10:31:21
104.00
104.50
104.50
0
2
2654
10:30:46
104.00
104.50
104.00
-0.50
1
2652
10:30:34
104.00
104.50
104.00
-0.50
1
2651
10:30:29
104.00
104.50
104.00
-0.50
3
2650
10:30:26
104.00
104.50
104.50
0
2
2647
10:30:13
104.00
104.50
104.50
0
1
2645
10:29:43
104.00
104.50
104.50
0
2
2644
10:29:17
104.00
104.50
104.50
0
2
2642
10:28:58
104.00
104.50
104.00
-0.50
1
2640
10:28:54
104.00
104.50
104.50
0
2
2639
10:26:07
104.00
104.50
104.00
-0.50
5
2637
10:25:28
104.00
104.50
104.00
-0.50
1
2632
10:24:48
104.00
104.50
104.00
-0.50
5
2631
10:24:43
104.00
104.50
104.50
0
2
2626
10:24:38
104.00
104.50
104.00
-0.50
1
2624
10:24:09
104.00
104.50
104.00
-0.50
1
2623
10:24:02
104.00
104.50
104.00
-0.50
4
2622
10:24:00
104.00
104.50
104.00
-0.50
15
2618
10:23:46
104.00
104.50
104.00
-0.50
10
2603
10:22:56
104.00
104.50
104.00
-0.50
3
2593
10:21:49
104.00
104.50
104.50
0
1
2590
10:19:12
104.00
104.50
104.00
-0.50
1
2589
10:18:40
104.00
104.50
104.00
-0.50
15
2588
10:17:19
104.00
104.50
104.00
-0.50
2
2573
10:17:06
104.00
104.50
104.50
0
1
2571
10:16:58
104.00
104.50
104.50
0
1
2570
10:16:56
103.50
104.00
104.00
-0.50
5
2569
10:16:53
103.50
104.00
104.00
-0.50
20
2564
10:16:51
103.50
104.00
104.00
-0.50
3
2544
10:16:42
103.50
104.00
104.00
-0.50
1
2541
10:16:40
103.50
104.00
104.00
-0.50
1
2540
10:16:38
103.50
104.00
104.00
-0.50
2
2539
10:16:33
103.50
104.00
104.00
-0.50
1
2537
10:16:32
103.50
104.00
104.00
-0.50
20
2536
10:16:19
103.50
104.00
104.00
-0.50
1
2516
10:16:16
103.50
104.00
104.00
-0.50
1
2515
10:15:37
103.50
104.00
104.00
-0.50
2
2514
10:15:31
103.50
104.00
104.00
-0.50
2
2512
10:15:03
103.50
104.00
104.00
-0.50
1
2510
10:15:02
103.50
104.00
104.00
-0.50
1
2509
10:14:59
103.50
104.00
104.00
-0.50
1
2508
10:14:36
103.50
104.00
104.00
-0.50
1
2507
10:14:24
103.50
104.00
104.00
-0.50
1
2506
10:14:19
103.50
104.00
104.00
-0.50
2
2505
10:14:04
103.50
104.00
104.00
-0.50
1
2503
10:13:55
103.50
104.00
104.00
-0.50
1
2502
10:13:54
103.50
104.00
104.00
-0.50
1
2501
10:13:49
103.50
104.00
104.00
-0.50
1
2500
10:13:27
103.50
104.00
104.00
-0.50
1
2499
10:13:20
103.50
104.50
104.50
0
1
2498
10:13:20
103.50
104.50
103.50
-1.00
12
2497
10:13:20
103.50
104.50
103.50
-1.00
4
2485
10:13:20
104.00
104.50
104.00
-0.50
75
2481
10:13:20
104.00
104.50
104.00
-0.50
15
2406
10:13:15
104.00
104.50
104.00
-0.50
3
2391
10:13:15
104.00
104.50
104.00
-0.50
6
2388
10:13:14
104.00
104.50
104.00
-0.50
2
2382
10:13:14
104.00
104.50
104.00
-0.50
2
2380
10:12:16
104.00
104.50
104.50
0
1
2378
10:11:53
104.00
104.50
104.50
0
1
2377
10:11:48
104.00
104.50
104.50
0
1
2376
10:11:46
104.00
104.50
104.50
0
3
2375
10:11:40
104.00
104.50
104.50
0
1
2372
10:11:23
104.00
104.50
104.50
0
1
2371
10:11:04
104.00
104.50
104.50
0
5
2370
10:10:30
104.00
104.50
104.50
0
10
2365
10:10:28
104.00
104.50
104.50
0
1
2355
10:09:46
104.00
104.50
104.50
0
1
2354
10:09:17
104.00
104.50
104.50
0
1
2353
10:09:16
104.00
104.50
104.50
0
1
2352
10:09:12
104.00
104.50
104.50
0
1
2351
10:09:04
104.00
104.50
104.50
0
2
2350
10:08:38
104.00
104.50
104.50
0
5
2348
10:08:35
104.00
104.50
104.50
0
5
2343
10:08:30
104.00
104.50
104.50
0
5
2338
10:08:11
104.00
104.50
104.50
0
1
2333
10:08:00
104.00
104.50
104.00
-0.50
15
2332
10:07:53
104.00
104.50
104.50
0
1
2317
10:07:34
104.00
104.50
104.50
0
1
2316
10:07:32
103.50
104.50
104.50
0
5
2315
10:07:31
104.00
104.50
104.00
-0.50
19
2310
10:07:31
104.00
104.50
104.00
-0.50
3
2291
10:07:31
104.00
104.50
104.00
-0.50
10
2288
10:07:31
104.00
104.50
104.50
0
1
2278
10:07:31
104.00
104.50
104.00
-0.50
66
2277
10:07:30
104.50
105.00
104.50
0
1
2211
10:07:29
104.50
105.00
104.50
0
2
2210
10:07:27
104.50
105.00
104.50
0
1
2208
10:07:26
104.50
105.00
104.50
0
1
2207
10:07:26
104.00
104.50
104.50
0
4
2206
10:07:25
104.50
105.00
104.50
0
1
2202
10:07:24
104.50
105.00
104.50
0
1
2201
10:07:21
104.00
104.50
104.50
0
2
2200
10:07:20
104.00
104.50
104.50
0
2
2198
10:07:20
104.00
104.50
104.50
0
2
2196
10:07:19
104.00
104.50
104.50
0
2
2194
10:07:19
104.00
104.50
104.50
0
2
2192
10:07:19
104.00
104.50
104.50
0
2
2190
10:07:19
104.00
104.50
104.50
0
2
2188
10:07:16
104.00
104.50
104.50
0
1
2186
10:07:16
104.00
104.50
104.50
0
4
2185
10:07:16
104.00
104.50
104.50
0
10
2181
10:07:16
104.00
104.50
104.00
-0.50
4
2171
10:07:16
104.00
104.50
104.00
-0.50
1
2167
10:07:16
105.00
105.50
104.50
0
62
2166
10:07:16
105.00
105.50
105.00
+0.50
11
2104
10:07:10
104.50
105.50
105.50
+1.00
1
2093
10:07:10
105.00
105.50
105.00
+0.50
19
2092
10:07:06
105.00
106.00
106.00
+1.50
3
2073
10:07:06
105.00
106.00
106.00
+1.50
4
2070
10:07:05
105.00
106.00
106.00
+1.50
19
2066
10:07:05
105.00
106.00
106.00
+1.50
11
2047
10:07:04
104.50
105.50
105.50
+1.00
25
2036
10:07:04
104.50
105.50
105.50
+1.00
55
2011
10:07:03
104.50
105.00
105.00
+0.50
59
1956
10:07:03
104.50
105.00
105.00
+0.50
8
1897
10:07:03
104.50
105.00
105.00
+0.50
4
1889
10:07:03
104.50
105.00
105.00
+0.50
6
1885
10:07:03
104.50
105.00
105.00
+0.50
34
1879
10:07:03
104.00
104.50
104.50
0
13
1845
10:07:03
104.00
104.50
104.50
0
63
1832
10:07:03
104.00
104.50
104.50
0
30
1769
10:07:03
104.00
104.50
104.50
0
31
1739
10:07:03
104.00
104.50
104.50
0
10
1708
10:07:03
104.00
104.50
104.50
0
3
1698
10:07:03
104.00
104.50
104.50
0
53
1695
10:07:03
104.00
104.50
104.50
0
10
1642
10:07:03
104.00
104.50
104.50
0
29
1632
10:07:03
104.00
104.50
104.50
0
64
1603
10:06:32
104.00
104.50
104.50
0
2
1539
10:06:13
104.00
104.50
104.50
0
1
1537
10:05:52
104.00
104.50
104.50
0
2
1536
10:05:34
104.00
104.50
104.50
0
1
1534
10:05:27
104.00
104.50
104.50
0
1
1533
10:04:45
104.00
104.50
104.50
0
1
1532
10:04:17
104.00
104.50
104.50
0
1
1531
10:03:57
104.00
104.50
104.50
0
2
1530
10:03:57
104.00
104.50
104.50
0
1
1528
10:03:22
104.00
104.50
104.50
0
1
1527
10:02:40
104.00
104.50
104.00
-0.50
15
1526
10:02:08
104.00
104.50
104.50
0
1
1511
10:02:02
104.00
104.50
104.50
0
1
1510
10:01:46
104.00
104.50
104.50
0
1
1509
10:01:38
104.00
104.50
104.50
0
1
1508
09:59:34
104.00
104.50
104.00
-0.50
1
1507
09:59:21
104.00
104.50
104.00
-0.50
1
1506
09:59:19
104.00
104.50
104.00
-0.50
5
1505
09:58:16
104.00
104.50
104.00
-0.50
1
1500
09:58:16
104.00
104.50
104.00
-0.50
1
1499
09:57:47
103.50
104.00
104.00
-0.50
2
1498
09:57:20
104.00
104.50
103.50
-1.00
5
1496
09:57:20
104.00
104.50
104.00
-0.50
10
1491
09:56:52
103.50
104.50
104.50
0
1
1481
09:56:38
104.00
104.50
104.00
-0.50
1
1480
09:56:23
103.50
104.00
104.00
-0.50
1
1479
09:56:08
103.50
104.00
104.00
-0.50
1
1478
09:56:06
103.50
104.00
104.00
-0.50
1
1477
09:56:04
103.50
104.00
104.00
-0.50
1
1476
09:56:03
103.50
104.00
104.00
-0.50
1
1475
09:55:55
104.00
104.50
104.00
-0.50
2
1474
09:55:54
104.00
104.50
104.00
-0.50
1
1472
09:55:33
104.00
104.50
104.00
-0.50
2
1471
09:55:11
103.50
104.00
104.00
-0.50
1
1469
09:54:53
103.50
104.00
104.00
-0.50
1
1468
09:54:47
103.50
104.00
104.00
-0.50
1
1467
09:54:36
103.50
104.00
104.00
-0.50
2
1466
09:54:23
104.00
104.50
104.00
-0.50
1
1464
09:54:12
104.00
104.50
104.00
-0.50
1
1463
09:54:07
103.50
104.00
104.00
-0.50
1
1462
09:54:07
103.50
104.00
104.00
-0.50
2
1461
09:54:06
104.00
104.50
104.00
-0.50
46
1459
09:54:06
104.00
104.50
104.00
-0.50
10
1413
09:54:06
104.00
104.50
104.00
-0.50
5
1403
09:54:06
104.00
104.50
104.00
-0.50
10
1398
09:54:06
104.00
104.50
104.00
-0.50
21
1388
09:54:02
104.00
104.50
104.00
-0.50
5
1367
09:52:45
104.00
104.50
104.00
-0.50
1
1362
09:52:42
104.00
104.50
104.50
0
1
1361
09:52:36
104.00
104.50
104.50
0
1
1360
09:52:20
104.00
104.50
104.50
0
3
1359
09:52:09
104.00
104.50
104.50
0
1
1356
09:52:00
104.00
104.50
104.00
-0.50
15
1355
09:51:38
104.00
104.50
104.50
0
1
1340
09:51:07
104.00
104.50
104.50
0
1
1339
09:51:02
104.00
104.50
104.50
0
1
1338
09:50:43
104.00
104.50
104.50
0
1
1337
09:50:15
104.00
104.50
104.50
0
1
1336
09:49:51
104.00
104.50
104.50
0
2
1335
09:49:20
104.00
104.50
104.50
0
1
1333
09:49:07
104.00
104.50
104.50
0
1
1332
09:48:56
104.00
104.50
104.50
0
1
1331
09:48:48
104.00
104.50
104.50
0
5
1330
09:46:55
104.00
104.50
104.50
0
1
1325
09:46:50
104.00
104.50
104.50
0
2
1324
09:46:43
104.00
104.50
104.50
0
1
1322
09:46:40
104.00
104.50
104.00
-0.50
15
1321
09:46:35
104.00
104.50
104.50
0
1
1306
09:46:02
104.00
104.50
104.50
0
1
1305
09:45:00
104.00
104.50
104.00
-0.50
1
1304
09:44:10
104.00
104.50
104.00
-0.50
3
1303
09:44:08
104.00
104.50
104.50
0
5
1300
09:43:48
104.00
104.50
104.50
0
1
1295
09:43:14
104.00
104.50
104.00
-0.50
1
1294
09:42:38
104.00
104.50
104.00
-0.50
3
1293
09:41:20
104.00
104.50
104.00
-0.50
15
1290
09:41:12
104.00
104.50
104.50
0
1
1275
09:41:06
104.00
104.50
104.50
0
2
1274
09:40:48
104.00
104.50
104.50
0
1
1272
09:40:38
104.00
104.50
104.50
0
1
1271
09:40:34
104.00
104.50
104.50
0
1
1270
09:40:29
104.00
104.50
104.50
0
1
1269
09:40:22
104.00
104.50
104.50
0
1
1268
09:40:20
104.00
104.50
104.50
0
1
1267
09:40:17
104.00
104.50
104.50
0
1
1266
09:39:51
104.00
104.50
104.50
0
1
1265
09:39:48
104.00
104.50
104.50
0
5
1264
09:39:24
104.00
104.50
104.50
0
6
1259
09:39:14
104.00
104.50
104.50
0
2
1253
09:39:13
104.00
104.50
104.50
0
3
1251
09:39:00
104.00
104.50
104.50
0
1
1248
09:38:35
104.00
104.50
104.50
0
1
1247
09:38:32
104.00
104.50
104.50
0
1
1246
09:37:54
104.00
104.50
104.50
0
1
1245
09:37:44
104.00
104.50
104.50
0
10
1244
09:37:32
104.00
104.50
104.50
0
1
1234
09:37:06
104.00
104.50
104.50
0
1
1233
09:36:54
104.00
104.50
104.50
0
1
1232
09:36:37
104.00
104.50
104.50
0
1
1231
09:36:36
104.00
104.50
104.00
-0.50
1
1230
09:36:28
104.00
104.50
104.00
-0.50
1
1229
09:36:25
104.00
104.50
104.50
0
1
1228
09:36:01
104.00
104.50
104.50
0
1
1227
09:36:00
104.00
104.50
104.00
-0.50
15
1226
09:35:52
104.00
104.50
104.50
0
2
1211
09:35:38
104.00
104.50
104.50
0
1
1209
09:35:15
104.00
104.50
104.50
0
1
1208
09:34:45
104.00
104.50
104.50
0
1
1207
09:32:28
104.00
104.50
104.00
-0.50
1
1206
09:30:52
104.00
104.50
104.00
-0.50
1
1205
09:30:40
104.00
104.50
104.00
-0.50
1
1204
09:30:40
104.00
104.50
104.00
-0.50
15
1203
09:30:32
104.00
104.50
104.50
0
1
1188
09:30:23
104.00
104.50
104.00
-0.50
3
1187
09:30:09
104.00
104.50
104.50
0
1
1184
09:29:50
104.00
104.50
104.50
0
1
1183
09:29:20
104.00
104.50
104.50
0
2
1182
09:27:50
104.00
104.50
104.00
-0.50
2
1180
09:27:19
103.50
104.00
104.00
-0.50
1
1178
09:27:19
104.00
104.50
104.00
-0.50
1
1177
09:27:12
103.50
104.00
104.00
-0.50
32
1176
09:27:12
103.50
104.00
104.00
-0.50
1
1144
09:27:04
103.50
104.00
104.00
-0.50
1
1143
09:27:02
103.50
104.00
104.00
-0.50
1
1142
09:26:50
103.50
104.00
104.00
-0.50
1
1141
09:26:35
103.50
104.00
104.00
-0.50
1
1140
09:26:29
103.50
104.00
104.00
-0.50
1
1139
09:26:27
104.00
104.50
104.00
-0.50
2
1138
09:26:20
104.00
104.50
104.00
-0.50
1
1136
09:26:07
103.50
104.00
103.50
-1.00
1
1135
09:25:58
104.00
104.50
104.00
-0.50
1
1134
09:25:49
104.00
104.50
104.00
-0.50
1
1133
09:25:38
103.50
104.00
104.00
-0.50
1
1132
09:25:32
104.00
104.50
104.00
-0.50
19
1131
09:25:20
104.00
104.50
104.00
-0.50
15
1112
09:25:04
104.00
104.50
104.00
-0.50
1
1097
09:24:58
104.00
104.50
104.50
0
1
1096
09:24:45
104.00
104.50
104.50
0
2
1095
09:24:42
104.00
104.50
104.00
-0.50
1
1093
09:24:38
104.00
104.50
104.00
-0.50
2
1092
09:24:37
104.00
104.50
104.50
0
1
1090
09:24:17
104.00
104.50
104.50
0
1
1089
09:23:58
104.00
104.50
104.50
0
2
1088
09:23:42
104.00
104.50
104.50
0
1
1086
09:23:19
103.50
104.00
104.00
-0.50
6
1085
09:23:15
103.50
104.00
104.00
-0.50
1
1079
09:23:13
103.50
104.00
104.00
-0.50
1
1078
09:23:12
103.50
104.00
104.00
-0.50
5
1077
09:23:04
103.50
104.00
104.00
-0.50
1
1072
09:22:54
103.50
104.00
104.00
-0.50
1
1071
09:22:43
103.50
104.00
104.00
-0.50
1
1070
09:22:27
103.50
104.00
104.00
-0.50
1
1069
09:22:24
104.00
104.50
104.00
-0.50
6
1068
09:22:09
104.00
104.50
104.00
-0.50
1
1062
09:21:59
104.00
104.50
104.50
0
1
1061
09:21:50
103.50
104.50
104.50
0
1
1060
09:21:41
104.00
104.50
104.00
-0.50
20
1059
09:21:31
103.50
104.00
104.00
-0.50
8
1039
09:21:31
103.50
104.00
104.00
-0.50
7
1031
09:21:31
103.50
104.00
104.00
-0.50
10
1024
09:21:24
103.50
104.00
104.00
-0.50
1
1014
09:20:47
103.50
104.50
103.50
-1.00
1
1013
09:20:47
103.50
104.00
104.00
-0.50
7
1012
09:20:47
104.00
104.50
104.00
-0.50
13
1005
09:20:36
104.00
104.50
104.00
-0.50
1
992
09:20:31
104.00
104.50
104.00
-0.50
5
991
09:20:13
104.00
104.50
104.00
-0.50
15
986
09:19:52
104.00
104.50
104.00
-0.50
5
971
09:19:44
104.00
104.50
104.00
-0.50
5
966
09:19:14
104.00
104.50
104.00
-0.50
1
961
09:19:12
104.00
104.50
104.50
0
1
960
09:19:09
104.00
104.50
104.00
-0.50
1
959
09:18:53
103.50
104.00
104.00
-0.50
9
958
09:18:49
103.50
104.00
104.00
-0.50
1
949
09:18:48
103.50
104.00
104.00
-0.50
2
948
09:18:42
104.00
104.50
104.00
-0.50
2
946
09:18:42
104.00
104.50
104.00
-0.50
1
944
09:18:42
104.00
104.50
104.00
-0.50
1
943
09:18:39
104.00
104.50
104.00
-0.50
1
942
09:18:39
104.00
104.50
104.00
-0.50
10
941
09:18:36
104.00
104.50
104.00
-0.50
20
931
09:18:31
104.00
104.50
104.00
-0.50
1
911
09:18:28
104.00
104.50
104.00
-0.50
30
910
09:18:26
104.00
104.50
104.00
-0.50
10
880
09:18:15
104.00
104.50
104.50
0
1
870
09:17:44
104.00
104.50
104.00
-0.50
1
869
09:17:34
104.00
104.50
104.00
-0.50
2
868
09:17:07
104.00
104.50
104.50
0
1
866
09:17:05
104.00
104.50
104.50
0
2
865
09:16:42
104.00
104.50
104.50
0
2
863
09:16:17
104.00
104.50
104.50
0
1
861
09:16:14
104.00
104.50
104.00
-0.50
4
860
09:16:14
104.00
104.50
104.00
-0.50
1
856
09:16:14
104.00
104.50
104.00
-0.50
1
855
09:16:14
104.50
105.00
104.50
0
18
854
09:16:14
104.50
105.00
104.50
0
35
836
09:16:14
104.50
105.00
104.50
0
18
801
09:16:14
104.50
105.00
104.50
0
33
783
09:16:14
104.50
105.00
104.50
0
9
750
09:16:02
104.50
105.00
104.50
0
1
741
09:16:02
105.00
105.50
105.00
+0.50
4
740
09:15:59
104.50
105.50
104.50
0
1
736
09:15:58
105.00
105.50
105.00
+0.50
1
735
09:15:57
104.50
105.50
104.50
0
2
734
09:15:57
104.50
105.50
104.50
0
1
732
09:15:57
104.50
105.00
105.00
+0.50
8
731
09:15:57
104.50
105.00
105.00
+0.50
1
723
09:15:56
104.50
105.00
105.00
+0.50
1
722
09:15:43
104.50
105.00
105.00
+0.50
1
721
09:15:36
104.50
105.00
104.50
0
1
720
09:15:36
104.50
105.00
105.00
+0.50
1
719
09:15:21
104.50
105.00
105.00
+0.50
1
718
09:15:15
104.50
105.00
105.00
+0.50
1
717
09:15:14
104.50
105.00
104.50
0
1
716
09:15:14
104.50
105.00
105.00
+0.50
1
715
09:15:11
104.50
105.00
105.00
+0.50
1
714
09:15:05
104.50
105.00
105.00
+0.50
1
713
09:15:02
104.50
105.00
104.50
0
1
712
09:15:02
104.50
105.00
105.00
+0.50
1
711
09:14:56
104.50
105.00
105.00
+0.50
2
710
09:14:27
104.50
105.00
104.50
0
1
708
09:14:27
104.50
105.00
105.00
+0.50
1
707
09:14:27
104.50
105.00
105.00
+0.50
1
706
09:13:56
104.50
105.00
104.50
0
2
705
09:13:55
104.50
105.00
105.00
+0.50
5
703
09:13:46
104.50
105.00
105.00
+0.50
1
698
09:13:37
104.50
105.00
105.00
+0.50
1
697
09:13:31
104.50
105.00
104.50
0
1
696
09:13:31
104.50
105.00
105.00
+0.50
1
695
09:13:19
104.50
105.00
105.00
+0.50
1
694
09:13:15
104.50
105.00
105.00
+0.50
1
693
09:12:55
104.50
105.00
104.50
0
1
692
09:12:55
104.50
105.00
105.00
+0.50
1
691
09:12:49
104.50
105.00
105.00
+0.50
1
690
09:12:36
104.50
105.00
104.50
0
1
689
09:12:36
104.50
105.00
104.50
0
4
688
09:12:36
104.50
105.00
104.50
0
1
684
09:12:36
104.50
105.00
104.50
0
3
683
09:11:46
104.50
105.00
104.50
0
1
680
09:11:46
104.50
105.00
104.50
0
1
679
09:11:46
104.50
105.00
104.50
0
6
678
09:11:46
105.00
105.50
105.00
+0.50
22
672
09:11:32
105.00
105.50
105.00
+0.50
1
650
09:11:32
105.00
105.50
105.00
+0.50
3
649
09:11:10
105.00
105.50
105.50
+1.00
2
646
09:11:02
105.00
105.50
105.00
+0.50
1
644
09:11:02
105.00
105.50
105.00
+0.50
1
643
09:11:02
105.00
105.50
105.00
+0.50
5
642
09:10:39
105.00
105.50
105.00
+0.50
1
637
09:10:39
105.00
105.50
105.00
+0.50
2
636
09:10:25
105.00
105.50
105.50
+1.00
1
634
09:10:03
105.00
105.50
105.50
+1.00
1
633
09:09:21
104.50
105.50
104.50
0
1
632
09:09:21
104.50
105.50
104.50
0
1
631
09:09:21
104.50
105.50
105.50
+1.00
4
630
09:09:19
104.50
105.50
104.50
0
1
626
09:09:19
104.50
105.50
104.50
0
9
625
09:09:19
104.50
105.50
104.50
0
1
616
09:09:19
105.00
105.50
105.00
+0.50
4
615
09:09:19
105.00
105.50
105.00
+0.50
34
611
09:09:19
105.00
105.50
105.00
+0.50
2
577
09:09:19
105.00
105.50
105.00
+0.50
6
575
09:09:18
105.00
105.50
105.50
+1.00
1
569
09:09:18
105.00
105.50
105.00
+0.50
23
568
09:09:18
105.50
106.00
105.50
+1.00
94
545
09:09:13
105.50
106.00
105.50
+1.00
1
451
09:09:13
105.50
106.00
106.00
+1.50
1
450
09:09:03
105.50
106.00
105.50
+1.00
1
449
09:09:03
105.50
106.00
106.00
+1.50
3
448
09:08:53
105.50
106.00
106.00
+1.50
1
445
09:08:48
105.50
106.00
105.50
+1.00
1
444
09:08:48
105.50
106.00
106.00
+1.50
2
443
09:08:41
105.50
106.00
106.00
+1.50
1
441
09:08:35
105.50
106.00
106.00
+1.50
1
440
09:08:33
105.50
106.00
105.50
+1.00
1
439
09:08:33
105.50
106.00
106.00
+1.50
1
438
09:08:22
105.50
106.00
106.00
+1.50
1
437
09:08:08
105.50
106.00
106.00
+1.50
1
436
09:07:51
105.50
106.00
105.50
+1.00
1
435
09:07:51
105.50
106.00
106.00
+1.50
1
434
09:07:40
105.50
106.00
106.00
+1.50
1
433
09:07:33
105.50
106.00
105.50
+1.00
1
432
09:07:32
105.50
106.00
106.00
+1.50
2
431
09:07:22
105.50
106.00
106.00
+1.50
1
429
09:07:09
105.50
106.00
106.00
+1.50
1
428
09:07:03
105.50
106.00
105.50
+1.00
1
427
09:07:03
105.50
106.00
106.00
+1.50
1
426
09:07:01
105.50
106.50
105.50
+1.00
1
425
09:07:00
106.00
106.50
106.00
+1.50
5
424
09:06:51
105.50
106.50
105.50
+1.00
1
419
09:06:50
105.50
106.00
106.00
+1.50
1
418
09:06:46
105.50
106.50
105.50
+1.00
1
417
09:06:46
105.50
106.50
105.50
+1.00
5
416
09:06:46
105.50
106.00
106.00
+1.50
18
411
09:06:46
105.50
106.00
106.00
+1.50
1
393
09:06:41
105.50
106.00
106.00
+1.50
1
392
09:06:38
105.50
106.00
105.50
+1.00
1
391
09:06:38
105.50
106.00
106.00
+1.50
2
390
09:06:32
105.50
106.00
106.00
+1.50
1
388
09:06:20
105.50
106.00
105.50
+1.00
1
387
09:06:20
105.50
106.00
106.00
+1.50
1
386
09:05:57
105.50
106.00
106.00
+1.50
1
385
09:05:55
105.50
106.00
105.50
+1.00
2
384
09:05:55
105.50
106.00
106.00
+1.50
5
382
09:05:36
105.50
106.00
106.00
+1.50
1
377
09:05:33
105.50
106.00
105.50
+1.00
1
376
09:05:33
105.50
106.00
105.50
+1.00
1
375
09:05:32
106.00
106.50
106.00
+1.50
3
374
09:05:25
106.00
106.50
106.00
+1.50
1
371
09:05:25
106.00
106.50
106.50
+2.00
1
370
09:05:24
106.00
106.50
106.00
+1.50
1
369
09:05:24
106.00
106.50
106.00
+1.50
4
368
09:05:19
106.00
106.50
106.50
+2.00
1
364
09:05:08
105.50
106.50
105.50
+1.00
1
363
09:05:08
106.00
106.50
106.00
+1.50
2
362
09:05:08
105.50
106.00
106.00
+1.50
8
360
09:05:06
105.50
106.00
106.00
+1.50
1
352
09:04:59
105.50
106.00
105.50
+1.00
1
351
09:04:59
105.50
106.00
106.00
+1.50
2
350
09:04:41
105.50
106.00
105.50
+1.00
1
348
09:04:41
105.50
106.00
105.50
+1.00
3
347
09:04:15
105.50
106.50
105.50
+1.00
1
344
09:04:08
105.50
106.50
105.50
+1.00
1
343
09:04:08
105.50
106.50
105.50
+1.00
2
342
09:04:08
105.50
106.00
106.00
+1.50
8
340
09:04:08
105.50
106.00
106.00
+1.50
1
332
09:04:04
105.50
106.00
105.50
+1.00
1
331
09:04:04
105.50
106.00
106.00
+1.50
1
330
09:03:59
105.50
106.00
106.00
+1.50
1
329
09:03:56
105.50
106.50
105.50
+1.00
1
328
09:03:56
106.00
106.50
106.00
+1.50
2
327
09:03:53
105.50
106.50
105.50
+1.00
1
325
09:03:53
106.00
106.50
106.00
+1.50
3
324
09:03:53
106.00
106.50
106.00
+1.50
5
321
09:03:53
106.00
106.50
106.00
+1.50
1
316
09:03:52
106.00
106.50
106.50
+2.00
1
315
09:03:46
106.00
106.50
106.50
+2.00
1
314
09:03:46
106.00
106.50
106.00
+1.50
1
313
09:03:45
106.00
106.50
106.00
+1.50
1
312
09:03:45
106.00
106.50
106.00
+1.50
3
311
09:03:45
106.00
106.50
106.00
+1.50
1
308
09:03:45
106.00
106.50
106.00
+1.50
1
307
09:03:43
106.00
107.00
106.00
+1.50
2
306
09:03:43
106.00
107.00
106.00
+1.50
6
304
09:03:41
106.00
107.00
106.00
+1.50
1
298
09:03:41
106.00
107.00
106.00
+1.50
1
297
09:03:41
106.00
107.00
106.00
+1.50
20
296
09:03:41
106.00
107.00
106.00
+1.50
1
276
09:03:41
106.00
107.00
106.00
+1.50
4
275
09:03:41
106.00
107.00
106.00
+1.50
7
271
09:03:41
106.50
107.00
106.50
+2.00
14
264
09:03:41
106.50
107.00
106.50
+2.00
27
250
09:03:41
106.50
107.00
106.50
+2.00
1
223
09:03:41
106.50
107.00
106.50
+2.00
2
222
09:03:41
106.50
107.00
106.50
+2.00
3
220
09:03:41
106.50
107.00
106.50
+2.00
10
217
09:03:35
106.50
107.00
106.50
+2.00
1
207
09:03:33
106.50
107.00
106.50
+2.00
1
206
09:03:12
106.50
107.00
106.50
+2.00
1
205
09:03:12
106.50
107.00
107.00
+2.50
2
204
09:03:11
106.50
107.00
107.00
+2.50
1
202
09:03:09
106.50
107.00
106.50
+2.00
1
201
09:03:09
106.50
107.00
107.00
+2.50
3
200
09:03:00
106.50
107.00
107.00
+2.50
1
197
09:02:55
106.50
107.00
106.50
+2.00
1
196
09:02:53
106.50
107.00
106.50
+2.00
1
195
09:02:53
106.50
107.00
106.50
+2.00
1
194
09:02:40
106.50
107.00
107.00
+2.50
1
193
09:02:39
106.50
107.00
107.00
+2.50
1
192
09:02:34
106.50
107.00
107.00
+2.50
3
191
09:02:30
106.50
107.00
107.00
+2.50
1
188
09:02:24
106.50
107.00
107.00
+2.50
2
187
09:02:23
106.50
107.00
107.00
+2.50
7
185
09:02:19
106.50
107.00
107.00
+2.50
1
178
09:02:07
106.50
107.00
107.00
+2.50
1
177
09:01:41
106.50
107.00
107.00
+2.50
1
176
09:01:34
106.50
107.00
107.00
+2.50
1
175
09:01:28
106.50
107.00
106.50
+2.00
1
174
09:01:23
106.50
107.00
107.00
+2.50
2
173
09:01:23
106.50
107.00
106.50
+2.00
3
171
09:01:22
106.50
107.00
107.00
+2.50
1
168
09:01:20
106.50
107.00
106.50
+2.00
1
167
09:01:18
106.50
107.00
107.00
+2.50
1
166
09:01:18
106.50
107.00
107.00
+2.50
1
165
09:01:15
106.50
107.00
107.00
+2.50
2
164
09:01:14
106.50
107.00
107.00
+2.50
1
162
09:01:13
106.50
107.00
106.50
+2.00
5
161
09:01:12
106.50
107.00
107.00
+2.50
2
156
09:01:11
106.50
107.00
107.00
+2.50
1
154
09:01:10
106.50
107.00
107.00
+2.50
1
153
09:01:05
106.50
107.00
107.00
+2.50
2
152
09:01:05
106.50
107.00
107.00
+2.50
23
150
09:01:03
106.50
107.00
107.00
+2.50
20
127
09:01:02
106.50
107.00
107.00
+2.50
2
107
09:01:02
106.50
107.00
106.50
+2.00
1
105
09:00:54
106.50
107.00
107.00
+2.50
1
104
09:00:52
106.50
107.00
107.00
+2.50
1
103
09:00:52
106.50
107.00
106.50
+2.00
4
102
09:00:51
106.50
107.00
106.50
+2.00
2
98
09:00:50
106.50
107.00
106.50
+2.00
2
96
09:00:50
106.50
107.00
106.50
+2.00
1
94
09:00:48
106.50
107.00
107.00
+2.50
1
93
09:00:47
106.50
107.00
107.00
+2.50
2
92
09:00:47
106.50
107.00
106.50
+2.00
1
90
09:00:44
106.50
107.00
107.00
+2.50
1
89
09:00:42
106.50
107.00
106.50
+2.00
1
88
09:00:39
106.50
107.00
107.00
+2.50
19
87
09:00:34
106.50
107.00
106.50
+2.00
1
68
09:00:34
106.50
107.00
106.50
+2.00
11
67
09:00:30
106.50
107.00
107.00
+2.50
1
56
09:00:20
106.50
107.00
106.50
+2.00
1
55
09:00:19
--
--
106.50
+2.00
54
54
個股名稱
華宏前二月營收 年增近三成
海空運齊揚 中菲行2月營收年增...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
台積電領漲 台股早盤一度收復萬...
‧
外資持股6成 致伸前2月營收年增...
‧
中磊2月營收逆勢雙增 登同期高
‧
聯發科5G AP質量齊看俏 外資喊...
更多
加密貨幣
比特幣
BTC
50013.77
1,101.39
2.25%
以太幣
ETH
1694.27
39.53
2.39%
瑞波幣
XRP
0.462814
0.00
-0.49%
比特幣現金
BCH
507.90
6.69
1.33%
萊特幣
LTC
184.94
1.96
1.07%
卡達幣
ADA
1.12
-0.01
-0.97%
波場幣
TRX
0.050675
0.00
0.77%
恆星幣
XLM
0.406422
0.00
0.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
