最新華碩9月EPS衝上5.04元熱門客戶拉貨回溫晶彩科營運轉好

更新報價

全　新 (2455) 通信網路業上市

85.20 ▲+1.20 +1.43% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,291	85.10	9	85.20	27	84.50	85.60	84.20	84.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.10	85.20	85.20	+1.20	3	1291
13:30:00	85.10	85.20	85.20	+1.20	31	1288
13:24:57	85.10	85.20	85.20	+1.20	1	1257
13:24:25	85.10	85.20	85.10	+1.10	1	1256
13:23:32	85.10	85.20	85.10	+1.10	1	1255
13:23:19	85.20	85.30	85.20	+1.20	2	1254
13:23:00	85.20	85.30	85.20	+1.20	1	1252
13:22:40	85.20	85.30	85.20	+1.20	1	1251
13:22:10	85.20	85.30	85.20	+1.20	2	1250
13:21:44	85.20	85.30	85.20	+1.20	1	1248
13:21:26	85.20	85.30	85.20	+1.20	1	1247
13:21:05	85.10	85.20	85.20	+1.20	1	1246
13:20:36	85.10	85.20	85.20	+1.20	1	1245
13:20:17	85.10	85.30	85.30	+1.30	3	1244
13:20:08	85.20	85.30	85.20	+1.20	1	1241
13:20:06	85.10	85.20	85.20	+1.20	4	1240
13:19:23	85.10	85.20	85.10	+1.10	2	1236
13:19:06	85.10	85.20	85.10	+1.10	1	1234
13:19:01	85.10	85.20	85.20	+1.20	1	1233
13:18:30	85.10	85.20	85.10	+1.10	1	1232
13:15:35	85.10	85.30	85.10	+1.10	1	1231
13:15:34	85.20	85.30	85.20	+1.20	1	1230
13:15:34	85.20	85.30	85.20	+1.20	1	1229
13:15:26	85.20	85.30	85.20	+1.20	1	1228
13:13:00	85.20	85.30	85.20	+1.20	1	1227
13:12:21	85.20	85.30	85.20	+1.20	1	1226
13:11:18	85.20	85.30	85.20	+1.20	2	1225
13:10:44	85.20	85.30	85.20	+1.20	1	1223
13:10:16	85.20	85.30	85.30	+1.30	1	1222
13:09:51	85.20	85.30	85.30	+1.30	7	1221
13:07:44	85.20	85.30	85.30	+1.30	2	1214
13:07:10	85.20	85.30	85.20	+1.20	1	1212
13:06:25	85.20	85.30	85.20	+1.20	1	1211
13:05:35	85.10	85.30	85.30	+1.30	1	1210
13:05:19	85.20	85.30	85.20	+1.20	1	1209
13:04:02	85.10	85.20	85.20	+1.20	4	1208
13:03:23	85.20	85.30	85.20	+1.20	1	1204
13:01:57	85.10	85.20	85.20	+1.20	5	1203
13:01:36	85.10	85.20	85.20	+1.20	1	1198
13:00:25	85.00	85.10	85.10	+1.10	5	1197
12:58:20	84.90	85.00	85.00	+1.00	1	1192
12:58:13	84.90	85.00	85.00	+1.00	2	1191
12:58:11	84.90	85.00	85.00	+1.00	1	1189
12:57:38	85.00	85.10	85.00	+1.00	1	1188
12:56:51	84.90	85.10	84.90	+0.90	2	1187
12:56:12	85.00	85.10	85.00	+1.00	6	1185
12:56:12	85.00	85.10	85.00	+1.00	1	1179
12:54:04	85.00	85.10	85.00	+1.00	2	1178
12:53:55	85.00	85.10	85.00	+1.00	3	1176
12:53:14	85.00	85.10	85.00	+1.00	1	1173
12:53:07	85.00	85.10	85.00	+1.00	1	1172
12:52:55	85.00	85.10	85.00	+1.00	1	1171
12:52:42	85.00	85.10	85.00	+1.00	1	1170
12:52:28	85.00	85.10	85.00	+1.00	1	1169
12:52:20	85.00	85.10	85.00	+1.00	1	1168
12:52:00	85.00	85.10	85.00	+1.00	1	1167
12:51:30	85.00	85.10	85.00	+1.00	1	1166
12:51:00	85.00	85.10	85.00	+1.00	1	1165
12:50:13	85.00	85.10	85.00	+1.00	5	1164
12:49:45	85.00	85.10	85.10	+1.10	2	1159
12:47:35	85.10	85.20	85.10	+1.10	9	1157
12:45:45	85.10	85.20	85.20	+1.20	1	1148
12:42:48	85.10	85.20	85.20	+1.20	1	1147
12:42:24	85.10	85.20	85.20	+1.20	2	1146
12:40:30	85.10	85.20	85.20	+1.20	1	1144
12:39:43	85.10	85.20	85.20	+1.20	8	1143
12:39:22	85.10	85.30	85.10	+1.10	1	1135
12:38:49	85.10	85.30	85.10	+1.10	1	1134
12:38:49	85.10	85.30	85.10	+1.10	1	1133
12:38:29	85.20	85.30	85.20	+1.20	1	1132
12:38:02	85.20	85.30	85.20	+1.20	1	1131
12:37:48	85.20	85.30	85.20	+1.20	1	1130
12:36:37	85.20	85.30	85.20	+1.20	1	1129
12:35:46	85.20	85.30	85.20	+1.20	1	1128
12:34:34	85.20	85.30	85.20	+1.20	2	1127
12:34:27	85.20	85.30	85.30	+1.30	5	1125
12:33:28	85.20	85.30	85.30	+1.30	1	1120
12:31:14	85.20	85.30	85.20	+1.20	1	1119
12:31:14	85.20	85.30	85.20	+1.20	2	1118
12:30:46	85.20	85.30	85.20	+1.20	1	1116
12:30:31	85.20	85.30	85.30	+1.30	1	1115
12:24:28	85.20	85.30	85.30	+1.30	1	1114
12:24:17	85.20	85.30	85.30	+1.30	1	1113
12:23:38	85.20	85.30	85.30	+1.30	1	1112
12:22:59	85.20	85.40	85.20	+1.20	1	1111
12:22:44	85.20	85.40	85.20	+1.20	2	1110
12:21:03	85.20	85.40	85.20	+1.20	1	1108
12:20:50	85.20	85.30	85.30	+1.30	3	1107
12:20:43	85.20	85.40	85.20	+1.20	1	1104
12:20:26	85.30	85.40	85.30	+1.30	1	1103
12:17:38	85.20	85.30	85.30	+1.30	1	1102
12:17:18	85.30	85.40	85.30	+1.30	3	1101
12:16:21	85.30	85.40	85.30	+1.30	1	1098
12:15:45	85.30	85.40	85.30	+1.30	1	1097
12:14:16	85.20	85.30	85.30	+1.30	4	1096
12:14:07	85.20	85.30	85.30	+1.30	2	1092
12:13:58	85.20	85.30	85.30	+1.30	1	1090
12:13:16	85.20	85.30	85.30	+1.30	1	1089
12:11:46	85.30	85.40	85.30	+1.30	1	1088
12:08:16	85.20	85.40	85.40	+1.40	1	1087
12:07:50	85.20	85.30	85.30	+1.30	1	1086
12:07:49	85.30	85.40	85.30	+1.30	1	1085
12:07:18	85.30	85.40	85.30	+1.30	2	1084
12:06:25	85.30	85.40	85.30	+1.30	1	1082
12:06:18	85.30	85.40	85.30	+1.30	1	1081
12:06:08	85.30	85.40	85.30	+1.30	1	1080
12:05:24	85.20	85.30	85.30	+1.30	3	1079
12:05:07	85.20	85.30	85.30	+1.30	1	1076
12:04:15	85.30	85.40	85.30	+1.30	1	1075
12:01:12	85.30	85.40	85.30	+1.30	1	1074
11:57:50	85.30	85.40	85.30	+1.30	1	1073
11:56:47	85.30	85.40	85.30	+1.30	1	1072
11:56:06	85.30	85.40	85.30	+1.30	1	1071
11:55:55	85.30	85.40	85.40	+1.40	1	1070
11:55:53	85.30	85.40	85.30	+1.30	1	1069
11:55:01	85.30	85.40	85.30	+1.30	2	1068
11:54:59	85.30	85.40	85.30	+1.30	1	1066
11:53:59	85.30	85.40	85.30	+1.30	1	1065
11:53:00	85.30	85.40	85.30	+1.30	1	1064
11:52:54	85.40	85.50	85.40	+1.40	1	1063
11:52:42	85.40	85.50	85.50	+1.50	1	1062
11:52:03	85.40	85.50	85.40	+1.40	1	1061
11:51:04	85.30	85.40	85.40	+1.40	1	1060
11:50:39	85.40	85.50	85.40	+1.40	1	1059
11:49:36	85.30	85.40	85.40	+1.40	3	1058
11:48:38	85.30	85.40	85.40	+1.40	4	1055
11:48:01	85.40	85.50	85.40	+1.40	1	1051
11:45:19	85.30	85.40	85.40	+1.40	4	1050
11:45:18	85.30	85.40	85.40	+1.40	2	1046
11:41:04	85.30	85.40	85.40	+1.40	2	1044
11:41:04	85.30	85.40	85.40	+1.40	1	1042
11:41:04	85.30	85.40	85.40	+1.40	2	1041
11:40:56	85.40	85.50	85.40	+1.40	1	1039
11:40:39	85.40	85.50	85.40	+1.40	1	1038
11:40:33	85.40	85.50	85.40	+1.40	1	1037
11:39:51	85.40	85.50	85.40	+1.40	2	1036
11:37:07	85.30	85.40	85.40	+1.40	3	1034
11:34:47	85.20	85.30	85.30	+1.30	2	1031
11:34:07	85.20	85.30	85.30	+1.30	1	1029
11:33:11	85.20	85.30	85.20	+1.20	1	1028
11:32:20	85.20	85.30	85.20	+1.20	1	1027
11:28:40	85.20	85.30	85.20	+1.20	1	1026
11:28:22	85.30	85.40	85.30	+1.30	1	1025
11:25:04	85.30	85.50	85.30	+1.30	4	1024
11:23:22	85.30	85.50	85.30	+1.30	1	1020
11:23:22	85.30	85.50	85.30	+1.30	1	1019
11:22:59	85.30	85.50	85.30	+1.30	1	1018
11:22:34	85.30	85.60	85.30	+1.30	15	1017
11:22:15	85.50	85.60	85.50	+1.50	4	1002
11:22:15	85.50	85.60	85.50	+1.50	2	998
11:21:52	85.50	85.60	85.50	+1.50	2	996
11:21:19	85.50	85.60	85.60	+1.60	1	994
11:21:19	85.50	85.60	85.60	+1.60	1	993
11:21:17	85.50	85.60	85.60	+1.60	1	992
11:21:17	85.50	85.60	85.60	+1.60	1	991
11:20:45	85.50	85.60	85.60	+1.60	2	990
11:20:30	85.50	85.60	85.60	+1.60	1	988
11:20:30	85.50	85.60	85.60	+1.60	10	987
11:19:53	85.50	85.60	85.60	+1.60	1	977
11:19:18	85.50	85.60	85.60	+1.60	1	976
11:19:16	85.50	85.60	85.60	+1.60	1	975
11:19:15	85.50	85.60	85.60	+1.60	2	974
11:18:47	85.50	85.60	85.60	+1.60	2	972
11:18:47	85.50	85.60	85.60	+1.60	1	970
11:18:45	85.50	85.60	85.60	+1.60	1	969
11:18:45	85.50	85.60	85.60	+1.60	10	968
11:18:41	85.50	85.60	85.60	+1.60	1	958
11:18:24	85.50	85.60	85.60	+1.60	1	957
11:18:03	85.50	85.60	85.60	+1.60	2	956
11:18:02	85.50	85.60	85.60	+1.60	1	954
11:18:01	85.40	85.50	85.50	+1.50	45	953
11:18:01	85.40	85.50	85.50	+1.50	4	908
11:18:01	85.40	85.50	85.50	+1.50	9	904
11:18:01	85.40	85.50	85.50	+1.50	1	895
11:18:01	85.40	85.50	85.50	+1.50	1	894
11:18:01	85.40	85.50	85.50	+1.50	1	893
11:18:01	85.40	85.50	85.50	+1.50	20	892
11:17:25	85.30	85.40	85.40	+1.40	1	872
11:17:07	85.30	85.50	85.50	+1.50	1	871
11:17:07	85.30	85.40	85.40	+1.40	10	870
11:16:05	85.30	85.40	85.40	+1.40	2	860
11:15:51	85.40	85.50	85.40	+1.40	1	858
11:15:31	85.30	85.40	85.40	+1.40	1	857
11:15:30	85.30	85.40	85.40	+1.40	5	856
11:15:14	85.30	85.40	85.40	+1.40	1	851
11:15:07	85.30	85.40	85.40	+1.40	3	850
11:14:43	85.40	85.50	85.40	+1.40	1	847
11:14:13	85.30	85.40	85.40	+1.40	9	846
11:14:03	85.40	85.50	85.40	+1.40	2	837
11:13:45	85.40	85.50	85.40	+1.40	1	835
11:13:09	85.40	85.50	85.40	+1.40	1	834
11:12:11	85.20	85.40	85.40	+1.40	7	833
11:10:23	85.20	85.30	85.30	+1.30	2	826
11:10:09	85.30	85.40	85.30	+1.30	1	824
11:10:02	85.30	85.40	85.40	+1.40	3	823
11:09:46	85.40	85.50	85.40	+1.40	2	820
11:09:21	85.30	85.40	85.40	+1.40	4	818
11:09:18	85.30	85.40	85.40	+1.40	4	814
11:09:00	85.30	85.40	85.40	+1.40	2	810
11:08:45	85.30	85.40	85.40	+1.40	1	808
11:08:15	85.30	85.40	85.40	+1.40	5	807
11:06:59	85.30	85.50	85.30	+1.30	2	802
11:06:22	85.30	85.50	85.50	+1.50	1	800
11:06:18	85.30	85.50	85.50	+1.50	1	799
11:06:14	85.30	85.50	85.50	+1.50	1	798
11:06:05	85.30	85.40	85.40	+1.40	13	797
11:05:01	85.20	85.30	85.30	+1.30	1	784
11:04:48	85.20	85.30	85.30	+1.30	1	783
11:04:34	85.30	85.40	85.30	+1.30	2	782
11:04:08	85.30	85.40	85.30	+1.30	1	780
11:03:23	85.20	85.40	85.40	+1.40	1	779
11:03:19	85.30	85.40	85.30	+1.30	5	778
11:02:59	85.20	85.30	85.30	+1.30	1	773
11:02:58	85.20	85.50	85.50	+1.50	1	772
11:02:56	85.20	85.40	85.40	+1.40	18	771
11:02:56	85.20	85.40	85.40	+1.40	1	753
11:02:56	85.20	85.40	85.40	+1.40	20	752
11:02:42	85.20	85.40	85.40	+1.40	2	732
11:02:28	85.20	85.40	85.40	+1.40	1	730
11:02:28	85.20	85.30	85.30	+1.30	11	729
11:02:28	85.20	85.30	85.30	+1.30	6	718
11:02:18	85.20	85.30	85.30	+1.30	4	712
11:02:18	85.20	85.30	85.30	+1.30	1	708
11:02:17	85.20	85.30	85.30	+1.30	2	707
11:02:10	85.10	85.20	85.20	+1.20	3	705
11:01:50	85.10	85.20	85.20	+1.20	1	702
11:01:50	85.00	85.10	85.10	+1.10	1	701
11:00:40	85.20	85.30	85.10	+1.10	8	700
11:00:40	85.20	85.30	85.20	+1.20	2	692
11:00:03	85.20	85.30	85.20	+1.20	1	690
10:59:10	85.20	85.30	85.20	+1.20	1	689
10:59:09	85.20	85.30	85.20	+1.20	1	688
10:58:27	85.30	85.40	85.30	+1.30	1	687
10:58:24	85.30	85.40	85.40	+1.40	1	686
10:58:07	85.20	85.30	85.30	+1.30	1	685
10:57:07	85.20	85.30	85.20	+1.20	1	684
10:57:02	85.20	85.30	85.30	+1.30	5	683
10:57:02	85.20	85.30	85.30	+1.30	1	678
10:55:33	85.30	85.40	85.30	+1.30	1	677
10:55:33	85.30	85.40	85.30	+1.30	1	676
10:55:30	85.30	85.40	85.30	+1.30	1	675
10:55:09	85.20	85.30	85.30	+1.30	3	674
10:55:02	85.20	85.30	85.30	+1.30	1	671
10:53:43	85.20	85.30	85.20	+1.20	1	670
10:53:00	85.20	85.30	85.20	+1.20	1	669
10:52:31	85.20	85.40	85.20	+1.20	1	668
10:51:48	85.30	85.40	85.30	+1.30	1	667
10:51:41	85.30	85.40	85.40	+1.40	1	666
10:50:48	85.30	85.40	85.40	+1.40	1	665
10:50:35	85.20	85.30	85.30	+1.30	2	664
10:50:26	85.20	85.30	85.30	+1.30	4	662
10:50:20	85.20	85.30	85.30	+1.30	1	658
10:49:49	85.20	85.30	85.30	+1.30	1	657
10:49:22	85.30	85.40	85.30	+1.30	1	656
10:49:19	85.30	85.40	85.30	+1.30	1	655
10:49:07	85.30	85.40	85.30	+1.30	2	654
10:48:36	85.40	85.50	85.40	+1.40	1	652
10:48:28	85.30	85.40	85.40	+1.40	1	651
10:47:52	85.30	85.50	85.30	+1.30	2	650
10:47:26	85.30	85.40	85.40	+1.40	2	648
10:47:03	85.30	85.40	85.40	+1.40	1	646
10:47:03	85.40	85.50	85.40	+1.40	3	645
10:46:49	85.30	85.40	85.40	+1.40	9	642
10:46:40	85.30	85.40	85.40	+1.40	1	633
10:46:38	85.30	85.40	85.30	+1.30	1	632
10:46:26	85.30	85.40	85.40	+1.40	2	631
10:45:43	85.30	85.40	85.40	+1.40	1	629
10:45:36	85.30	85.40	85.30	+1.30	2	628
10:45:04	85.30	85.40	85.30	+1.30	1	626
10:44:48	85.30	85.40	85.30	+1.30	1	625
10:44:47	85.30	85.40	85.30	+1.30	5	624
10:44:33	85.30	85.40	85.40	+1.40	3	619
10:44:33	85.30	85.40	85.40	+1.40	1	616
10:44:32	85.20	85.30	85.30	+1.30	3	615
10:43:30	85.30	85.40	85.30	+1.30	1	612
10:43:10	85.20	85.40	85.20	+1.20	1	611
10:42:35	85.20	85.40	85.40	+1.40	1	610
10:42:15	85.40	85.50	85.40	+1.40	2	609
10:42:14	85.40	85.50	85.40	+1.40	2	607
10:42:09	85.40	85.50	85.40	+1.40	1	605
10:42:05	85.40	85.50	85.40	+1.40	1	604
10:42:02	85.40	85.50	85.50	+1.50	1	603
10:42:01	85.40	85.50	85.40	+1.40	1	602
10:41:58	85.40	85.50	85.50	+1.50	1	601
10:41:38	85.20	85.50	85.50	+1.50	1	600
10:41:24	85.20	85.50	85.50	+1.50	11	599
10:41:24	85.20	85.50	85.50	+1.50	1	588
10:41:24	85.20	85.40	85.40	+1.40	27	587
10:41:23	85.20	85.30	85.30	+1.30	8	560
10:41:23	85.20	85.30	85.30	+1.30	8	552
10:41:23	85.20	85.30	85.30	+1.30	2	544
10:41:23	85.10	85.30	85.30	+1.30	2	542
10:41:23	85.10	85.20	85.20	+1.20	18	540
10:41:23	85.00	85.10	85.10	+1.10	9	522
10:41:23	84.90	85.00	85.00	+1.00	63	513
10:41:23	84.90	85.00	85.00	+1.00	10	450
10:41:23	84.80	84.90	84.90	+0.90	10	440
10:41:23	84.80	84.90	84.90	+0.90	5	430
10:40:21	84.70	84.80	84.80	+0.80	1	425
10:40:04	84.80	84.90	84.80	+0.80	1	424
10:40:03	84.80	84.90	84.90	+0.90	1	423
10:39:07	84.70	84.80	84.80	+0.80	1	422
10:37:51	84.90	85.00	84.90	+0.90	5	421
10:37:12	84.90	85.00	84.90	+0.90	1	416
10:36:52	84.90	85.00	85.00	+1.00	1	415
10:36:34	84.90	85.00	85.00	+1.00	1	414
10:36:23	84.80	84.90	84.90	+0.90	9	413
10:35:36	84.70	84.80	84.80	+0.80	2	404
10:34:47	84.70	84.80	84.80	+0.80	4	402
10:34:34	84.80	84.90	84.80	+0.80	2	398
10:34:24	84.80	84.90	84.80	+0.80	1	396
10:33:28	84.90	85.00	84.90	+0.90	1	395
10:33:23	84.90	85.00	84.90	+0.90	1	394
10:33:15	84.90	85.00	84.90	+0.90	1	393
10:33:13	84.90	85.00	84.90	+0.90	1	392
10:32:58	84.80	84.90	84.90	+0.90	2	391
10:32:55	84.80	84.90	84.90	+0.90	1	389
10:32:49	84.80	84.90	84.90	+0.90	1	388
10:32:43	84.90	85.00	84.90	+0.90	8	387
10:32:23	84.80	84.90	84.90	+0.90	1	379
10:31:51	84.90	85.00	84.90	+0.90	2	378
10:31:26	84.90	85.00	84.90	+0.90	1	376
10:31:14	84.90	85.00	84.90	+0.90	3	375
10:30:16	84.90	85.00	84.90	+0.90	1	372
10:30:01	84.90	85.00	84.90	+0.90	1	371
10:29:57	84.90	85.00	85.00	+1.00	1	370
10:29:55	84.90	85.00	85.00	+1.00	1	369
10:29:17	84.90	85.00	85.00	+1.00	1	368
10:28:49	84.90	85.00	85.00	+1.00	1	367
10:28:37	84.90	85.00	85.00	+1.00	7	366
10:28:21	84.90	85.00	85.00	+1.00	1	359
10:28:17	84.90	85.00	85.00	+1.00	2	358
10:28:06	84.90	85.00	85.00	+1.00	1	356
10:28:05	84.90	85.00	84.90	+0.90	1	355
10:28:01	84.90	85.00	85.00	+1.00	6	354
10:27:49	84.80	85.00	85.00	+1.00	1	348
10:27:49	84.80	84.90	84.90	+0.90	4	347
10:27:49	84.80	84.90	84.90	+0.90	15	343
10:27:41	84.80	84.90	84.90	+0.90	1	328
10:25:33	84.70	84.90	84.90	+0.90	1	327
10:24:40	84.70	84.90	84.70	+0.70	1	326
10:23:00	84.70	84.90	84.70	+0.70	1	325
10:22:57	84.80	84.90	84.90	+0.90	2	324
10:22:57	84.80	84.90	84.80	+0.80	1	322
10:22:57	84.80	84.90	84.80	+0.80	1	321
10:22:57	84.60	84.80	84.80	+0.80	11	320
10:22:57	84.60	84.80	84.80	+0.80	5	309
10:22:44	84.50	84.80	84.80	+0.80	1	304
10:22:44	84.50	84.70	84.70	+0.70	11	303
10:22:44	84.50	84.70	84.70	+0.70	2	292
10:22:44	84.50	84.60	84.60	+0.60	7	290
10:22:44	84.50	84.60	84.60	+0.60	2	283
10:22:43	84.50	84.60	84.60	+0.60	2	281
10:20:44	84.50	84.60	84.50	+0.50	1	279
10:18:02	84.50	84.60	84.60	+0.60	1	278
10:17:57	84.60	84.70	84.60	+0.60	4	277
10:16:12	84.60	84.70	84.60	+0.60	2	273
10:15:04	84.60	84.70	84.60	+0.60	1	271
10:11:31	84.50	84.60	84.60	+0.60	1	270
10:10:29	84.50	84.60	84.50	+0.50	1	269
10:08:53	84.50	84.70	84.50	+0.50	2	268
10:08:50	84.50	84.60	84.60	+0.60	1	266
10:08:50	84.50	84.60	84.60	+0.60	5	265
10:06:31	84.50	84.60	84.50	+0.50	1	260
10:04:14	84.40	84.50	84.50	+0.50	4	259
09:58:32	84.40	84.50	84.50	+0.50	1	255
09:56:44	84.50	84.60	84.50	+0.50	2	254
09:54:08	84.50	84.60	84.50	+0.50	1	252
09:52:59	84.50	84.60	84.50	+0.50	1	251
09:52:23	84.40	84.50	84.50	+0.50	1	250
09:51:39	84.40	84.60	84.60	+0.60	1	249
09:49:12	84.40	84.70	84.40	+0.40	1	248
09:49:12	84.60	84.70	84.60	+0.60	5	247
09:49:02	84.60	84.70	84.70	+0.70	1	242
09:46:27	84.60	84.70	84.70	+0.70	1	241
09:46:26	84.60	84.70	84.60	+0.60	1	240
09:44:30	84.60	84.70	84.70	+0.70	1	239
09:44:01	84.50	84.60	84.60	+0.60	1	238
09:42:50	84.40	84.60	84.60	+0.60	2	237
09:42:50	84.40	84.60	84.60	+0.60	2	235
09:42:50	84.40	84.50	84.50	+0.50	3	233
09:41:53	84.50	84.60	84.50	+0.50	3	230
09:41:38	84.50	84.60	84.50	+0.50	1	227
09:41:38	84.50	84.60	84.50	+0.50	1	226
09:40:48	84.50	84.60	84.50	+0.50	1	225
09:39:34	84.50	84.60	84.50	+0.50	1	224
09:35:23	84.60	84.70	84.60	+0.60	1	223
09:34:22	84.50	84.60	84.60	+0.60	1	222
09:33:47	84.60	84.70	84.60	+0.60	1	221
09:30:17	84.60	84.80	84.80	+0.80	1	220
09:30:01	84.70	84.80	84.80	+0.80	2	219
09:29:53	84.50	84.60	84.70	+0.70	1	217
09:29:53	84.50	84.60	84.60	+0.60	1	216
09:29:38	84.50	84.60	84.60	+0.60	1	215
09:29:38	84.40	84.50	84.50	+0.50	11	214
09:28:50	84.40	84.50	84.50	+0.50	1	203
09:28:50	84.40	84.50	84.50	+0.50	2	202
09:28:32	84.30	84.50	84.50	+0.50	2	200
09:28:32	84.30	84.50	84.50	+0.50	2	198
09:28:20	84.20	84.40	84.40	+0.40	3	196
09:28:20	84.20	84.40	84.40	+0.40	2	193
09:27:42	84.30	84.40	84.30	+0.30	1	191
09:25:09	84.30	84.40	84.30	+0.30	2	190
09:24:59	84.40	84.50	84.40	+0.40	1	188
09:23:25	84.20	84.40	84.40	+0.40	1	187
09:22:59	84.20	84.40	84.20	+0.20	1	186
09:22:07	84.30	84.40	84.30	+0.30	1	185
09:20:18	84.30	84.40	84.40	+0.40	1	184
09:20:12	84.30	84.40	84.40	+0.40	2	183
09:18:37	84.30	84.50	84.30	+0.30	1	181
09:18:37	84.40	84.50	84.40	+0.40	3	180
09:17:29	84.40	84.50	84.40	+0.40	1	177
09:16:53	84.40	84.50	84.40	+0.40	2	176
09:16:43	84.40	84.50	84.40	+0.40	1	174
09:14:20	84.50	84.60	84.50	+0.50	1	173
09:14:20	84.50	84.60	84.50	+0.50	1	172
09:13:44	84.60	84.70	84.60	+0.60	4	171
09:13:44	84.60	84.70	84.60	+0.60	1	167
09:13:41	84.60	84.70	84.60	+0.60	2	166
09:13:41	84.60	84.70	84.60	+0.60	1	164
09:12:47	84.60	84.70	84.70	+0.70	2	163
09:12:42	84.60	84.70	84.60	+0.60	1	161
09:12:36	84.70	84.90	84.90	+0.90	1	160
09:12:36	84.70	84.90	84.90	+0.90	1	159
09:12:35	84.80	84.90	84.80	+0.80	15	158
09:12:35	84.70	84.80	84.80	+0.80	9	143
09:11:48	84.70	84.80	84.80	+0.80	5	134
09:11:21	84.70	84.80	84.80	+0.80	2	129
09:11:12	84.70	84.80	84.70	+0.70	1	127
09:11:06	84.70	84.80	84.70	+0.70	1	126
09:10:58	84.70	84.80	84.70	+0.70	1	125
09:10:53	84.60	84.70	84.70	+0.70	4	124
09:10:36	84.60	84.70	84.70	+0.70	1	120
09:10:14	84.50	84.60	84.60	+0.60	2	119
09:10:09	84.60	84.70	84.60	+0.60	1	117
09:10:03	84.60	84.70	84.60	+0.60	1	116
09:09:46	84.60	84.70	84.60	+0.60	2	115
09:09:23	84.50	84.60	84.60	+0.60	3	113
09:09:01	84.60	84.70	84.60	+0.60	2	110
09:09:00	84.60	84.70	84.70	+0.70	1	108
09:08:34	84.60	84.70	84.70	+0.70	1	107
09:08:34	84.60	84.70	84.70	+0.70	1	106
09:08:00	84.50	84.70	84.70	+0.70	1	105
09:08:00	84.50	84.60	84.60	+0.60	5	104
09:08:00	84.50	84.60	84.60	+0.60	3	99
09:07:54	84.50	84.60	84.50	+0.50	2	96
09:07:35	84.50	84.60	84.50	+0.50	1	94
09:07:34	84.50	84.60	84.60	+0.60	1	93
09:07:32	84.40	84.50	84.50	+0.50	2	92
09:07:25	84.40	84.50	84.50	+0.50	2	90
09:07:20	84.40	84.50	84.50	+0.50	2	88
09:07:12	84.40	84.50	84.40	+0.40	1	86
09:06:09	84.40	84.50	84.40	+0.40	1	85
09:05:52	84.50	84.60	84.50	+0.50	3	84
09:05:52	84.50	84.60	84.50	+0.50	2	81
09:05:52	84.50	84.60	84.50	+0.50	1	79
09:05:49	84.50	84.60	84.50	+0.50	1	78
09:05:25	84.50	84.60	84.50	+0.50	2	77
09:05:25	84.50	84.60	84.50	+0.50	1	75
09:05:25	84.40	84.50	84.50	+0.50	2	74
09:04:57	84.30	84.50	84.50	+0.50	1	72
09:04:53	84.40	84.50	84.40	+0.40	1	71
09:04:40	84.40	84.50	84.40	+0.40	1	70
09:04:29	84.40	84.50	84.40	+0.40	7	69
09:04:29	84.30	84.40	84.40	+0.40	3	62
09:04:23	84.40	84.50	84.40	+0.40	3	59
09:04:23	84.40	84.50	84.40	+0.40	1	56
09:04:23	84.40	84.50	84.40	+0.40	1	55
09:04:19	84.40	84.50	84.40	+0.40	1	54
09:04:09	84.40	84.50	84.40	+0.40	2	53
09:04:01	84.40	84.50	84.40	+0.40	2	51
09:03:29	84.30	84.50	84.30	+0.30	1	49
09:03:29	84.30	84.50	84.30	+0.30	2	48
09:03:29	84.30	84.50	84.30	+0.30	1	46
09:03:29	84.30	84.50	84.30	+0.30	3	45
09:03:28	84.30	84.60	84.30	+0.30	1	42
09:03:28	84.30	84.60	84.30	+0.30	2	41
09:03:28	84.30	84.60	84.30	+0.30	1	39
09:03:23	84.40	84.60	84.40	+0.40	2	38
09:02:58	84.40	84.60	84.40	+0.40	1	36
09:02:48	84.30	84.40	84.40	+0.40	7	35
09:02:31	84.30	84.40	84.30	+0.30	2	28
09:02:31	84.20	84.30	84.30	+0.30	3	26
09:02:25	84.30	84.40	84.30	+0.30	1	23
09:02:25	84.20	84.30	84.30	+0.30	4	22
09:02:22	84.20	84.30	84.30	+0.30	1	18
09:01:59	84.30	84.40	84.30	+0.30	4	17
09:01:47	84.30	84.40	84.30	+0.30	1	13
09:01:20	84.30	84.40	84.30	+0.30	1	12
09:00:52	84.30	84.40	84.30	+0.30	1	11
09:00:30	84.50	84.60	84.50	+0.50	1	10
09:00:30	84.50	84.60	84.50	+0.50	4	9
09:00:21	--	--	84.50	+0.50	5	5

　

【歐股盤後】收漲☆

Mini LED發光惠特Q4有望重啟成長

我的自選股

虛擬交易所

‧中華電信ADR23日上漲0.24美元漲...
‧群益華夏盛世美(480.7923)
‧日立增持股分已達51.1％永大經...
‧iPhone 12電信通路榜單首日熱...

加密貨幣

比特幣BTC	12975.32	43.78	0.34%
以太幣ETH	413.22	3.45	0.84%
瑞波幣XRP	0.255301	0.00	0.17%
比特幣現金BCH	272.09	1.78	0.66%
萊特幣LTC	57.44	2.20	3.98%
卡達幣ADA	0.108637	0.00	0.51%
波場幣TRX	0.026667	0.00	-0.09%
恆星幣XLM	0.084575	0.00	0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。