全 新  (2455) 通信網路業 上市

85.20 ▲+1.20 +1.43% 1.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 1,291 85.10 9 85.20 27 84.50 85.60 84.20 84.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.1085.2085.20+1.2031291
13:30:0085.1085.2085.20+1.20311288
13:24:5785.1085.2085.20+1.2011257
13:24:2585.1085.2085.10+1.1011256
13:23:3285.1085.2085.10+1.1011255
13:23:1985.2085.3085.20+1.2021254
13:23:0085.2085.3085.20+1.2011252
13:22:4085.2085.3085.20+1.2011251
13:22:1085.2085.3085.20+1.2021250
13:21:4485.2085.3085.20+1.2011248
13:21:2685.2085.3085.20+1.2011247
13:21:0585.1085.2085.20+1.2011246
13:20:3685.1085.2085.20+1.2011245
13:20:1785.1085.3085.30+1.3031244
13:20:0885.2085.3085.20+1.2011241
13:20:0685.1085.2085.20+1.2041240
13:19:2385.1085.2085.10+1.1021236
13:19:0685.1085.2085.10+1.1011234
13:19:0185.1085.2085.20+1.2011233
13:18:3085.1085.2085.10+1.1011232
13:15:3585.1085.3085.10+1.1011231
13:15:3485.2085.3085.20+1.2011230
13:15:3485.2085.3085.20+1.2011229
13:15:2685.2085.3085.20+1.2011228
13:13:0085.2085.3085.20+1.2011227
13:12:2185.2085.3085.20+1.2011226
13:11:1885.2085.3085.20+1.2021225
13:10:4485.2085.3085.20+1.2011223
13:10:1685.2085.3085.30+1.3011222
13:09:5185.2085.3085.30+1.3071221
13:07:4485.2085.3085.30+1.3021214
13:07:1085.2085.3085.20+1.2011212
13:06:2585.2085.3085.20+1.2011211
13:05:3585.1085.3085.30+1.3011210
13:05:1985.2085.3085.20+1.2011209
13:04:0285.1085.2085.20+1.2041208
13:03:2385.2085.3085.20+1.2011204
13:01:5785.1085.2085.20+1.2051203
13:01:3685.1085.2085.20+1.2011198
13:00:2585.0085.1085.10+1.1051197
12:58:2084.9085.0085.00+1.0011192
12:58:1384.9085.0085.00+1.0021191
12:58:1184.9085.0085.00+1.0011189
12:57:3885.0085.1085.00+1.0011188
12:56:5184.9085.1084.90+0.9021187
12:56:1285.0085.1085.00+1.0061185
12:56:1285.0085.1085.00+1.0011179
12:54:0485.0085.1085.00+1.0021178
12:53:5585.0085.1085.00+1.0031176
12:53:1485.0085.1085.00+1.0011173
12:53:0785.0085.1085.00+1.0011172
12:52:5585.0085.1085.00+1.0011171
12:52:4285.0085.1085.00+1.0011170
12:52:2885.0085.1085.00+1.0011169
12:52:2085.0085.1085.00+1.0011168
12:52:0085.0085.1085.00+1.0011167
12:51:3085.0085.1085.00+1.0011166
12:51:0085.0085.1085.00+1.0011165
12:50:1385.0085.1085.00+1.0051164
12:49:4585.0085.1085.10+1.1021159
12:47:3585.1085.2085.10+1.1091157
12:45:4585.1085.2085.20+1.2011148
12:42:4885.1085.2085.20+1.2011147
12:42:2485.1085.2085.20+1.2021146
12:40:3085.1085.2085.20+1.2011144
12:39:4385.1085.2085.20+1.2081143
12:39:2285.1085.3085.10+1.1011135
12:38:4985.1085.3085.10+1.1011134
12:38:4985.1085.3085.10+1.1011133
12:38:2985.2085.3085.20+1.2011132
12:38:0285.2085.3085.20+1.2011131
12:37:4885.2085.3085.20+1.2011130
12:36:3785.2085.3085.20+1.2011129
12:35:4685.2085.3085.20+1.2011128
12:34:3485.2085.3085.20+1.2021127
12:34:2785.2085.3085.30+1.3051125
12:33:2885.2085.3085.30+1.3011120
12:31:1485.2085.3085.20+1.2011119
12:31:1485.2085.3085.20+1.2021118
12:30:4685.2085.3085.20+1.2011116
12:30:3185.2085.3085.30+1.3011115
12:24:2885.2085.3085.30+1.3011114
12:24:1785.2085.3085.30+1.3011113
12:23:3885.2085.3085.30+1.3011112
12:22:5985.2085.4085.20+1.2011111
12:22:4485.2085.4085.20+1.2021110
12:21:0385.2085.4085.20+1.2011108
12:20:5085.2085.3085.30+1.3031107
12:20:4385.2085.4085.20+1.2011104
12:20:2685.3085.4085.30+1.3011103
12:17:3885.2085.3085.30+1.3011102
12:17:1885.3085.4085.30+1.3031101
12:16:2185.3085.4085.30+1.3011098
12:15:4585.3085.4085.30+1.3011097
12:14:1685.2085.3085.30+1.3041096
12:14:0785.2085.3085.30+1.3021092
12:13:5885.2085.3085.30+1.3011090
12:13:1685.2085.3085.30+1.3011089
12:11:4685.3085.4085.30+1.3011088
12:08:1685.2085.4085.40+1.4011087
12:07:5085.2085.3085.30+1.3011086
12:07:4985.3085.4085.30+1.3011085
12:07:1885.3085.4085.30+1.3021084
12:06:2585.3085.4085.30+1.3011082
12:06:1885.3085.4085.30+1.3011081
12:06:0885.3085.4085.30+1.3011080
12:05:2485.2085.3085.30+1.3031079
12:05:0785.2085.3085.30+1.3011076
12:04:1585.3085.4085.30+1.3011075
12:01:1285.3085.4085.30+1.3011074
11:57:5085.3085.4085.30+1.3011073
11:56:4785.3085.4085.30+1.3011072
11:56:0685.3085.4085.30+1.3011071
11:55:5585.3085.4085.40+1.4011070
11:55:5385.3085.4085.30+1.3011069
11:55:0185.3085.4085.30+1.3021068
11:54:5985.3085.4085.30+1.3011066
11:53:5985.3085.4085.30+1.3011065
11:53:0085.3085.4085.30+1.3011064
11:52:5485.4085.5085.40+1.4011063
11:52:4285.4085.5085.50+1.5011062
11:52:0385.4085.5085.40+1.4011061
11:51:0485.3085.4085.40+1.4011060
11:50:3985.4085.5085.40+1.4011059
11:49:3685.3085.4085.40+1.4031058
11:48:3885.3085.4085.40+1.4041055
11:48:0185.4085.5085.40+1.4011051
11:45:1985.3085.4085.40+1.4041050
11:45:1885.3085.4085.40+1.4021046
11:41:0485.3085.4085.40+1.4021044
11:41:0485.3085.4085.40+1.4011042
11:41:0485.3085.4085.40+1.4021041
11:40:5685.4085.5085.40+1.4011039
11:40:3985.4085.5085.40+1.4011038
11:40:3385.4085.5085.40+1.4011037
11:39:5185.4085.5085.40+1.4021036
11:37:0785.3085.4085.40+1.4031034
11:34:4785.2085.3085.30+1.3021031
11:34:0785.2085.3085.30+1.3011029
11:33:1185.2085.3085.20+1.2011028
11:32:2085.2085.3085.20+1.2011027
11:28:4085.2085.3085.20+1.2011026
11:28:2285.3085.4085.30+1.3011025
11:25:0485.3085.5085.30+1.3041024
11:23:2285.3085.5085.30+1.3011020
11:23:2285.3085.5085.30+1.3011019
11:22:5985.3085.5085.30+1.3011018
11:22:3485.3085.6085.30+1.30151017
11:22:1585.5085.6085.50+1.5041002
11:22:1585.5085.6085.50+1.502998
11:21:5285.5085.6085.50+1.502996
11:21:1985.5085.6085.60+1.601994
11:21:1985.5085.6085.60+1.601993
11:21:1785.5085.6085.60+1.601992
11:21:1785.5085.6085.60+1.601991
11:20:4585.5085.6085.60+1.602990
11:20:3085.5085.6085.60+1.601988
11:20:3085.5085.6085.60+1.6010987
11:19:5385.5085.6085.60+1.601977
11:19:1885.5085.6085.60+1.601976
11:19:1685.5085.6085.60+1.601975
11:19:1585.5085.6085.60+1.602974
11:18:4785.5085.6085.60+1.602972
11:18:4785.5085.6085.60+1.601970
11:18:4585.5085.6085.60+1.601969
11:18:4585.5085.6085.60+1.6010968
11:18:4185.5085.6085.60+1.601958
11:18:2485.5085.6085.60+1.601957
11:18:0385.5085.6085.60+1.602956
11:18:0285.5085.6085.60+1.601954
11:18:0185.4085.5085.50+1.5045953
11:18:0185.4085.5085.50+1.504908
11:18:0185.4085.5085.50+1.509904
11:18:0185.4085.5085.50+1.501895
11:18:0185.4085.5085.50+1.501894
11:18:0185.4085.5085.50+1.501893
11:18:0185.4085.5085.50+1.5020892
11:17:2585.3085.4085.40+1.401872
11:17:0785.3085.5085.50+1.501871
11:17:0785.3085.4085.40+1.4010870
11:16:0585.3085.4085.40+1.402860
11:15:5185.4085.5085.40+1.401858
11:15:3185.3085.4085.40+1.401857
11:15:3085.3085.4085.40+1.405856
11:15:1485.3085.4085.40+1.401851
11:15:0785.3085.4085.40+1.403850
11:14:4385.4085.5085.40+1.401847
11:14:1385.3085.4085.40+1.409846
11:14:0385.4085.5085.40+1.402837
11:13:4585.4085.5085.40+1.401835
11:13:0985.4085.5085.40+1.401834
11:12:1185.2085.4085.40+1.407833
11:10:2385.2085.3085.30+1.302826
11:10:0985.3085.4085.30+1.301824
11:10:0285.3085.4085.40+1.403823
11:09:4685.4085.5085.40+1.402820
11:09:2185.3085.4085.40+1.404818
11:09:1885.3085.4085.40+1.404814
11:09:0085.3085.4085.40+1.402810
11:08:4585.3085.4085.40+1.401808
11:08:1585.3085.4085.40+1.405807
11:06:5985.3085.5085.30+1.302802
11:06:2285.3085.5085.50+1.501800
11:06:1885.3085.5085.50+1.501799
11:06:1485.3085.5085.50+1.501798
11:06:0585.3085.4085.40+1.4013797
11:05:0185.2085.3085.30+1.301784
11:04:4885.2085.3085.30+1.301783
11:04:3485.3085.4085.30+1.302782
11:04:0885.3085.4085.30+1.301780
11:03:2385.2085.4085.40+1.401779
11:03:1985.3085.4085.30+1.305778
11:02:5985.2085.3085.30+1.301773
11:02:5885.2085.5085.50+1.501772
11:02:5685.2085.4085.40+1.4018771
11:02:5685.2085.4085.40+1.401753
11:02:5685.2085.4085.40+1.4020752
11:02:4285.2085.4085.40+1.402732
11:02:2885.2085.4085.40+1.401730
11:02:2885.2085.3085.30+1.3011729
11:02:2885.2085.3085.30+1.306718
11:02:1885.2085.3085.30+1.304712
11:02:1885.2085.3085.30+1.301708
11:02:1785.2085.3085.30+1.302707
11:02:1085.1085.2085.20+1.203705
11:01:5085.1085.2085.20+1.201702
11:01:5085.0085.1085.10+1.101701
11:00:4085.2085.3085.10+1.108700
11:00:4085.2085.3085.20+1.202692
11:00:0385.2085.3085.20+1.201690
10:59:1085.2085.3085.20+1.201689
10:59:0985.2085.3085.20+1.201688
10:58:2785.3085.4085.30+1.301687
10:58:2485.3085.4085.40+1.401686
10:58:0785.2085.3085.30+1.301685
10:57:0785.2085.3085.20+1.201684
10:57:0285.2085.3085.30+1.305683
10:57:0285.2085.3085.30+1.301678
10:55:3385.3085.4085.30+1.301677
10:55:3385.3085.4085.30+1.301676
10:55:3085.3085.4085.30+1.301675
10:55:0985.2085.3085.30+1.303674
10:55:0285.2085.3085.30+1.301671
10:53:4385.2085.3085.20+1.201670
10:53:0085.2085.3085.20+1.201669
10:52:3185.2085.4085.20+1.201668
10:51:4885.3085.4085.30+1.301667
10:51:4185.3085.4085.40+1.401666
10:50:4885.3085.4085.40+1.401665
10:50:3585.2085.3085.30+1.302664
10:50:2685.2085.3085.30+1.304662
10:50:2085.2085.3085.30+1.301658
10:49:4985.2085.3085.30+1.301657
10:49:2285.3085.4085.30+1.301656
10:49:1985.3085.4085.30+1.301655
10:49:0785.3085.4085.30+1.302654
10:48:3685.4085.5085.40+1.401652
10:48:2885.3085.4085.40+1.401651
10:47:5285.3085.5085.30+1.302650
10:47:2685.3085.4085.40+1.402648
10:47:0385.3085.4085.40+1.401646
10:47:0385.4085.5085.40+1.403645
10:46:4985.3085.4085.40+1.409642
10:46:4085.3085.4085.40+1.401633
10:46:3885.3085.4085.30+1.301632
10:46:2685.3085.4085.40+1.402631
10:45:4385.3085.4085.40+1.401629
10:45:3685.3085.4085.30+1.302628
10:45:0485.3085.4085.30+1.301626
10:44:4885.3085.4085.30+1.301625
10:44:4785.3085.4085.30+1.305624
10:44:3385.3085.4085.40+1.403619
10:44:3385.3085.4085.40+1.401616
10:44:3285.2085.3085.30+1.303615
10:43:3085.3085.4085.30+1.301612
10:43:1085.2085.4085.20+1.201611
10:42:3585.2085.4085.40+1.401610
10:42:1585.4085.5085.40+1.402609
10:42:1485.4085.5085.40+1.402607
10:42:0985.4085.5085.40+1.401605
10:42:0585.4085.5085.40+1.401604
10:42:0285.4085.5085.50+1.501603
10:42:0185.4085.5085.40+1.401602
10:41:5885.4085.5085.50+1.501601
10:41:3885.2085.5085.50+1.501600
10:41:2485.2085.5085.50+1.5011599
10:41:2485.2085.5085.50+1.501588
10:41:2485.2085.4085.40+1.4027587
10:41:2385.2085.3085.30+1.308560
10:41:2385.2085.3085.30+1.308552
10:41:2385.2085.3085.30+1.302544
10:41:2385.1085.3085.30+1.302542
10:41:2385.1085.2085.20+1.2018540
10:41:2385.0085.1085.10+1.109522
10:41:2384.9085.0085.00+1.0063513
10:41:2384.9085.0085.00+1.0010450
10:41:2384.8084.9084.90+0.9010440
10:41:2384.8084.9084.90+0.905430
10:40:2184.7084.8084.80+0.801425
10:40:0484.8084.9084.80+0.801424
10:40:0384.8084.9084.90+0.901423
10:39:0784.7084.8084.80+0.801422
10:37:5184.9085.0084.90+0.905421
10:37:1284.9085.0084.90+0.901416
10:36:5284.9085.0085.00+1.001415
10:36:3484.9085.0085.00+1.001414
10:36:2384.8084.9084.90+0.909413
10:35:3684.7084.8084.80+0.802404
10:34:4784.7084.8084.80+0.804402
10:34:3484.8084.9084.80+0.802398
10:34:2484.8084.9084.80+0.801396
10:33:2884.9085.0084.90+0.901395
10:33:2384.9085.0084.90+0.901394
10:33:1584.9085.0084.90+0.901393
10:33:1384.9085.0084.90+0.901392
10:32:5884.8084.9084.90+0.902391
10:32:5584.8084.9084.90+0.901389
10:32:4984.8084.9084.90+0.901388
10:32:4384.9085.0084.90+0.908387
10:32:2384.8084.9084.90+0.901379
10:31:5184.9085.0084.90+0.902378
10:31:2684.9085.0084.90+0.901376
10:31:1484.9085.0084.90+0.903375
10:30:1684.9085.0084.90+0.901372
10:30:0184.9085.0084.90+0.901371
10:29:5784.9085.0085.00+1.001370
10:29:5584.9085.0085.00+1.001369
10:29:1784.9085.0085.00+1.001368
10:28:4984.9085.0085.00+1.001367
10:28:3784.9085.0085.00+1.007366
10:28:2184.9085.0085.00+1.001359
10:28:1784.9085.0085.00+1.002358
10:28:0684.9085.0085.00+1.001356
10:28:0584.9085.0084.90+0.901355
10:28:0184.9085.0085.00+1.006354
10:27:4984.8085.0085.00+1.001348
10:27:4984.8084.9084.90+0.904347
10:27:4984.8084.9084.90+0.9015343
10:27:4184.8084.9084.90+0.901328
10:25:3384.7084.9084.90+0.901327
10:24:4084.7084.9084.70+0.701326
10:23:0084.7084.9084.70+0.701325
10:22:5784.8084.9084.90+0.902324
10:22:5784.8084.9084.80+0.801322
10:22:5784.8084.9084.80+0.801321
10:22:5784.6084.8084.80+0.8011320
10:22:5784.6084.8084.80+0.805309
10:22:4484.5084.8084.80+0.801304
10:22:4484.5084.7084.70+0.7011303
10:22:4484.5084.7084.70+0.702292
10:22:4484.5084.6084.60+0.607290
10:22:4484.5084.6084.60+0.602283
10:22:4384.5084.6084.60+0.602281
10:20:4484.5084.6084.50+0.501279
10:18:0284.5084.6084.60+0.601278
10:17:5784.6084.7084.60+0.604277
10:16:1284.6084.7084.60+0.602273
10:15:0484.6084.7084.60+0.601271
10:11:3184.5084.6084.60+0.601270
10:10:2984.5084.6084.50+0.501269
10:08:5384.5084.7084.50+0.502268
10:08:5084.5084.6084.60+0.601266
10:08:5084.5084.6084.60+0.605265
10:06:3184.5084.6084.50+0.501260
10:04:1484.4084.5084.50+0.504259
09:58:3284.4084.5084.50+0.501255
09:56:4484.5084.6084.50+0.502254
09:54:0884.5084.6084.50+0.501252
09:52:5984.5084.6084.50+0.501251
09:52:2384.4084.5084.50+0.501250
09:51:3984.4084.6084.60+0.601249
09:49:1284.4084.7084.40+0.401248
09:49:1284.6084.7084.60+0.605247
09:49:0284.6084.7084.70+0.701242
09:46:2784.6084.7084.70+0.701241
09:46:2684.6084.7084.60+0.601240
09:44:3084.6084.7084.70+0.701239
09:44:0184.5084.6084.60+0.601238
09:42:5084.4084.6084.60+0.602237
09:42:5084.4084.6084.60+0.602235
09:42:5084.4084.5084.50+0.503233
09:41:5384.5084.6084.50+0.503230
09:41:3884.5084.6084.50+0.501227
09:41:3884.5084.6084.50+0.501226
09:40:4884.5084.6084.50+0.501225
09:39:3484.5084.6084.50+0.501224
09:35:2384.6084.7084.60+0.601223
09:34:2284.5084.6084.60+0.601222
09:33:4784.6084.7084.60+0.601221
09:30:1784.6084.8084.80+0.801220
09:30:0184.7084.8084.80+0.802219
09:29:5384.5084.6084.70+0.701217
09:29:5384.5084.6084.60+0.601216
09:29:3884.5084.6084.60+0.601215
09:29:3884.4084.5084.50+0.5011214
09:28:5084.4084.5084.50+0.501203
09:28:5084.4084.5084.50+0.502202
09:28:3284.3084.5084.50+0.502200
09:28:3284.3084.5084.50+0.502198
09:28:2084.2084.4084.40+0.403196
09:28:2084.2084.4084.40+0.402193
09:27:4284.3084.4084.30+0.301191
09:25:0984.3084.4084.30+0.302190
09:24:5984.4084.5084.40+0.401188
09:23:2584.2084.4084.40+0.401187
09:22:5984.2084.4084.20+0.201186
09:22:0784.3084.4084.30+0.301185
09:20:1884.3084.4084.40+0.401184
09:20:1284.3084.4084.40+0.402183
09:18:3784.3084.5084.30+0.301181
09:18:3784.4084.5084.40+0.403180
09:17:2984.4084.5084.40+0.401177
09:16:5384.4084.5084.40+0.402176
09:16:4384.4084.5084.40+0.401174
09:14:2084.5084.6084.50+0.501173
09:14:2084.5084.6084.50+0.501172
09:13:4484.6084.7084.60+0.604171
09:13:4484.6084.7084.60+0.601167
09:13:4184.6084.7084.60+0.602166
09:13:4184.6084.7084.60+0.601164
09:12:4784.6084.7084.70+0.702163
09:12:4284.6084.7084.60+0.601161
09:12:3684.7084.9084.90+0.901160
09:12:3684.7084.9084.90+0.901159
09:12:3584.8084.9084.80+0.8015158
09:12:3584.7084.8084.80+0.809143
09:11:4884.7084.8084.80+0.805134
09:11:2184.7084.8084.80+0.802129
09:11:1284.7084.8084.70+0.701127
09:11:0684.7084.8084.70+0.701126
09:10:5884.7084.8084.70+0.701125
09:10:5384.6084.7084.70+0.704124
09:10:3684.6084.7084.70+0.701120
09:10:1484.5084.6084.60+0.602119
09:10:0984.6084.7084.60+0.601117
09:10:0384.6084.7084.60+0.601116
09:09:4684.6084.7084.60+0.602115
09:09:2384.5084.6084.60+0.603113
09:09:0184.6084.7084.60+0.602110
09:09:0084.6084.7084.70+0.701108
09:08:3484.6084.7084.70+0.701107
09:08:3484.6084.7084.70+0.701106
09:08:0084.5084.7084.70+0.701105
09:08:0084.5084.6084.60+0.605104
09:08:0084.5084.6084.60+0.60399
09:07:5484.5084.6084.50+0.50296
09:07:3584.5084.6084.50+0.50194
09:07:3484.5084.6084.60+0.60193
09:07:3284.4084.5084.50+0.50292
09:07:2584.4084.5084.50+0.50290
09:07:2084.4084.5084.50+0.50288
09:07:1284.4084.5084.40+0.40186
09:06:0984.4084.5084.40+0.40185
09:05:5284.5084.6084.50+0.50384
09:05:5284.5084.6084.50+0.50281
09:05:5284.5084.6084.50+0.50179
09:05:4984.5084.6084.50+0.50178
09:05:2584.5084.6084.50+0.50277
09:05:2584.5084.6084.50+0.50175
09:05:2584.4084.5084.50+0.50274
09:04:5784.3084.5084.50+0.50172
09:04:5384.4084.5084.40+0.40171
09:04:4084.4084.5084.40+0.40170
09:04:2984.4084.5084.40+0.40769
09:04:2984.3084.4084.40+0.40362
09:04:2384.4084.5084.40+0.40359
09:04:2384.4084.5084.40+0.40156
09:04:2384.4084.5084.40+0.40155
09:04:1984.4084.5084.40+0.40154
09:04:0984.4084.5084.40+0.40253
09:04:0184.4084.5084.40+0.40251
09:03:2984.3084.5084.30+0.30149
09:03:2984.3084.5084.30+0.30248
09:03:2984.3084.5084.30+0.30146
09:03:2984.3084.5084.30+0.30345
09:03:2884.3084.6084.30+0.30142
09:03:2884.3084.6084.30+0.30241
09:03:2884.3084.6084.30+0.30139
09:03:2384.4084.6084.40+0.40238
09:02:5884.4084.6084.40+0.40136
09:02:4884.3084.4084.40+0.40735
09:02:3184.3084.4084.30+0.30228
09:02:3184.2084.3084.30+0.30326
09:02:2584.3084.4084.30+0.30123
09:02:2584.2084.3084.30+0.30422
09:02:2284.2084.3084.30+0.30118
09:01:5984.3084.4084.30+0.30417
09:01:4784.3084.4084.30+0.30113
09:01:2084.3084.4084.30+0.30112
09:00:5284.3084.4084.30+0.30111
09:00:3084.5084.6084.50+0.50110
09:00:3084.5084.6084.50+0.5049
09:00:21----84.50+0.5055
 
加密貨幣
比特幣BTC 12975.32 43.78 0.34%
以太幣ETH 413.22 3.45 0.84%
瑞波幣XRP 0.255301 0.00 0.17%
比特幣現金BCH 272.09 1.78 0.66%
萊特幣LTC 57.44 2.20 3.98%
卡達幣ADA 0.108637 0.00 0.51%
波場幣TRX 0.026667 0.00 -0.09%
恆星幣XLM 0.084575 0.00 0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。