最新《盈警》金邦達寶嘉(03315.HK)預計全年利潤減少60%-70%熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

全　新 (2455) 通信網路業上市

166.50 ▼-1.50 -0.89% 3.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,123	166.50	13	167.00	13	170.00	170.50	165.50	168.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:58:02	166.50	167.00	166.50	-1.50	1	2124
10:57:36	166.50	167.00	166.50	-1.50	2	2123
10:55:46	166.50	167.00	166.50	-1.50	1	2121
10:54:07	166.50	167.00	166.50	-1.50	1	2120
10:53:57	166.50	167.00	166.50	-1.50	3	2119
10:53:56	166.50	167.00	166.50	-1.50	1	2116
10:53:56	166.50	167.00	166.50	-1.50	3	2115
10:53:56	166.50	167.00	166.50	-1.50	18	2112
10:53:56	166.50	167.00	166.50	-1.50	5	2094
10:53:17	166.50	167.00	166.50	-1.50	19	2089
10:53:17	166.50	167.00	166.50	-1.50	5	2070
10:52:03	166.50	167.50	166.50	-1.50	1	2065
10:51:15	167.00	167.50	167.00	-1.00	2	2064
10:51:15	167.00	167.50	167.00	-1.00	1	2062
10:50:34	167.00	167.50	167.00	-1.00	4	2061
10:50:13	167.00	167.50	167.00	-1.00	1	2057
10:50:11	166.50	167.00	167.00	-1.00	28	2056
10:50:08	166.50	167.00	167.00	-1.00	1	2028
10:48:21	166.50	167.00	166.50	-1.50	2	2027
10:48:10	166.50	167.00	167.00	-1.00	1	2025
10:47:04	166.00	166.50	166.50	-1.50	1	2024
10:47:02	166.00	166.50	166.50	-1.50	1	2023
10:46:30	166.00	166.50	166.00	-2.00	2	2022
10:46:25	166.00	166.50	166.50	-1.50	1	2020
10:46:09	166.00	166.50	166.50	-1.50	1	2019
10:46:04	166.00	166.50	166.50	-1.50	1	2018
10:45:58	166.00	166.50	166.50	-1.50	1	2017
10:45:54	166.00	166.50	166.50	-1.50	10	2016
10:45:19	166.00	166.50	166.00	-2.00	1	2006
10:44:50	165.50	166.00	166.00	-2.00	1	2005
10:44:50	165.50	166.00	166.00	-2.00	1	2004
10:44:39	166.00	166.50	166.00	-2.00	13	2003
10:44:33	166.00	166.50	166.00	-2.00	2	1990
10:44:33	166.00	166.50	166.00	-2.00	2	1988
10:44:32	166.00	166.50	166.00	-2.00	18	1986
10:44:32	166.00	166.50	166.00	-2.00	5	1968
10:43:55	166.00	166.50	166.00	-2.00	1	1963
10:43:47	166.00	166.50	166.00	-2.00	5	1962
10:43:25	166.00	166.50	166.00	-2.00	1	1957
10:43:21	166.00	166.50	166.00	-2.00	1	1956
10:43:08	166.00	166.50	166.00	-2.00	19	1955
10:43:08	166.00	166.50	166.00	-2.00	5	1936
10:42:49	166.00	166.50	166.00	-2.00	2	1931
10:42:24	166.00	166.50	166.00	-2.00	1	1929
10:41:26	166.00	166.50	166.50	-1.50	1	1928
10:40:58	166.00	166.50	166.00	-2.00	2	1927
10:40:48	166.00	166.50	166.50	-1.50	1	1925
10:40:46	166.00	166.50	166.50	-1.50	5	1924
10:39:07	166.00	166.50	166.00	-2.00	2	1919
10:39:02	166.00	166.50	166.00	-2.00	1	1917
10:38:59	166.00	166.50	166.00	-2.00	1	1916
10:38:57	166.00	166.50	166.00	-2.00	1	1915
10:38:54	166.00	166.50	166.00	-2.00	1	1914
10:38:46	165.50	166.00	166.00	-2.00	7	1913
10:38:44	165.50	166.00	165.50	-2.50	1	1906
10:38:44	165.50	166.00	166.00	-2.00	3	1905
10:38:35	165.50	166.00	165.50	-2.50	1	1902
10:38:34	165.50	166.00	166.00	-2.00	1	1901
10:38:32	165.50	166.00	166.00	-2.00	1	1900
10:38:32	166.00	166.50	166.00	-2.00	2	1899
10:38:32	166.00	166.50	166.00	-2.00	6	1897
10:38:31	166.00	166.50	166.00	-2.00	3	1891
10:38:31	166.00	166.50	166.50	-1.50	1	1888
10:38:29	166.00	166.50	166.00	-2.00	2	1887
10:38:29	166.00	166.50	166.00	-2.00	2	1885
10:38:29	166.00	166.50	166.00	-2.00	8	1883
10:38:29	166.00	166.50	166.00	-2.00	5	1875
10:38:29	166.00	166.50	166.00	-2.00	33	1870
10:38:29	166.00	166.50	166.00	-2.00	1	1837
10:38:29	166.00	166.50	166.00	-2.00	6	1836
10:38:28	166.00	166.50	166.00	-2.00	1	1830
10:38:27	166.00	166.50	166.00	-2.00	18	1829
10:38:27	166.00	166.50	166.00	-2.00	5	1811
10:38:26	166.00	166.50	166.50	-1.50	1	1806
10:38:23	166.00	166.50	166.00	-2.00	1	1805
10:38:20	166.00	166.50	166.50	-1.50	1	1804
10:38:13	166.00	166.50	166.00	-2.00	2	1803
10:38:11	166.50	167.00	166.50	-1.50	18	1801
10:38:11	166.50	167.00	166.50	-1.50	1	1783
10:38:11	166.50	167.00	166.50	-1.50	12	1782
10:38:00	166.50	167.00	166.50	-1.50	1	1770
10:37:52	166.50	167.00	166.50	-1.50	1	1769
10:37:15	166.50	167.00	166.50	-1.50	1	1768
10:36:50	166.50	167.00	166.50	-1.50	2	1767
10:35:39	166.50	167.00	166.50	-1.50	1	1765
10:35:24	166.50	167.00	166.50	-1.50	2	1764
10:34:09	166.00	166.50	166.50	-1.50	5	1762
10:34:05	166.00	166.50	166.50	-1.50	1	1757
10:33:58	166.00	166.50	166.50	-1.50	1	1756
10:33:43	166.00	166.50	166.50	-1.50	1	1755
10:33:34	166.00	166.50	166.00	-2.00	1	1754
10:33:31	166.00	166.50	166.50	-1.50	5	1753
10:33:18	166.00	166.50	166.50	-1.50	1	1748
10:33:11	166.00	166.50	166.50	-1.50	1	1747
10:32:50	166.00	166.50	166.50	-1.50	5	1746
10:32:31	166.00	166.50	166.50	-1.50	10	1741
10:32:09	166.00	166.50	166.50	-1.50	1	1731
10:32:01	166.00	166.50	166.00	-2.00	1	1730
10:31:52	166.00	166.50	166.00	-2.00	1	1729
10:31:44	166.00	166.50	166.00	-2.00	1	1728
10:31:07	166.00	166.50	166.00	-2.00	5	1727
10:31:02	166.00	166.50	166.00	-2.00	2	1722
10:30:19	166.00	166.50	166.00	-2.00	1	1720
10:30:15	166.00	166.50	166.00	-2.00	19	1719
10:30:15	166.00	166.50	166.00	-2.00	5	1700
10:29:51	166.00	166.50	166.00	-2.00	1	1695
10:29:35	166.00	166.50	166.00	-2.00	1	1694
10:29:23	166.00	166.50	166.00	-2.00	1	1693
10:28:27	166.00	166.50	166.00	-2.00	1	1692
10:28:09	166.00	166.50	166.00	-2.00	1	1691
10:28:00	166.00	166.50	166.00	-2.00	1	1690
10:27:23	166.00	166.50	166.50	-1.50	1	1689
10:27:22	166.00	166.50	166.50	-1.50	1	1688
10:27:06	166.00	166.50	166.50	-1.50	1	1687
10:27:05	166.00	166.50	166.00	-2.00	18	1686
10:27:05	166.00	166.50	166.00	-2.00	5	1668
10:26:59	166.00	166.50	166.50	-1.50	1	1663
10:26:48	166.00	166.50	166.00	-2.00	24	1662
10:26:25	166.00	166.50	166.50	-1.50	3	1638
10:26:15	166.00	166.50	166.50	-1.50	5	1635
10:26:10	166.00	166.50	166.00	-2.00	1	1630
10:25:57	166.00	166.50	166.00	-2.00	1	1629
10:25:51	166.00	166.50	166.50	-1.50	1	1628
10:24:20	166.00	166.50	166.00	-2.00	2	1627
10:23:58	166.00	166.50	166.50	-1.50	1	1625
10:22:29	166.00	166.50	166.00	-2.00	1	1624
10:22:18	166.00	166.50	166.50	-1.50	1	1623
10:21:02	166.00	166.50	166.50	-1.50	1	1622
10:20:41	166.00	166.50	166.00	-2.00	1	1621
10:20:37	166.00	166.50	166.00	-2.00	2	1620
10:20:02	166.00	166.50	166.00	-2.00	1	1618
10:19:40	166.00	166.50	166.00	-2.00	1	1617
10:19:33	166.00	166.50	166.00	-2.00	3	1616
10:19:22	166.00	166.50	166.50	-1.50	1	1613
10:18:46	166.00	166.50	166.00	-2.00	1	1612
10:18:29	166.00	166.50	166.50	-1.50	1	1611
10:18:24	166.50	167.00	166.50	-1.50	7	1610
10:18:24	166.00	166.50	166.50	-1.50	12	1603
10:18:05	166.00	166.50	166.50	-1.50	1	1591
10:18:00	166.00	166.50	166.00	-2.00	2	1590
10:17:50	166.00	166.50	166.00	-2.00	1	1588
10:17:47	166.00	166.50	166.00	-2.00	5	1587
10:17:47	166.00	166.50	166.00	-2.00	19	1582
10:17:46	166.00	166.50	166.50	-1.50	1	1563
10:17:44	166.00	166.50	166.50	-1.50	1	1562
10:17:38	166.00	166.50	166.50	-1.50	2	1561
10:17:15	166.50	167.00	166.50	-1.50	3	1559
10:16:55	166.50	167.00	166.50	-1.50	2	1556
10:16:09	166.50	167.00	166.50	-1.50	1	1554
10:15:28	166.50	167.00	166.50	-1.50	1	1553
10:15:04	166.50	167.00	166.50	-1.50	1	1552
10:15:04	166.50	167.00	166.50	-1.50	1	1551
10:14:44	166.50	167.00	166.50	-1.50	1	1550
10:14:25	166.50	167.00	166.50	-1.50	1	1549
10:14:07	166.50	167.00	166.50	-1.50	1	1548
10:14:06	166.50	167.00	166.50	-1.50	1	1547
10:13:28	166.50	167.00	166.50	-1.50	1	1546
10:13:13	166.50	167.00	166.50	-1.50	1	1545
10:13:12	166.50	167.00	166.50	-1.50	1	1544
10:12:31	166.50	167.00	166.50	-1.50	1	1543
10:12:31	166.50	167.00	166.50	-1.50	1	1542
10:12:00	166.50	167.00	166.50	-1.50	1	1541
10:11:52	166.50	167.00	166.50	-1.50	1	1540
10:11:43	166.50	167.00	166.50	-1.50	1	1539
10:11:35	166.50	167.00	166.50	-1.50	1	1538
10:11:33	166.50	167.00	167.00	-1.00	1	1537
10:11:28	166.50	167.00	166.50	-1.50	1	1536
10:11:22	166.50	167.00	166.50	-1.50	2	1535
10:11:16	166.50	167.00	166.50	-1.50	1	1533
10:11:13	166.50	167.00	166.50	-1.50	1	1532
10:11:04	166.50	167.00	166.50	-1.50	1	1531
10:11:04	166.50	167.00	166.50	-1.50	1	1530
10:10:57	166.50	167.00	166.50	-1.50	1	1529
10:10:25	166.50	167.00	166.50	-1.50	1	1528
10:10:05	166.50	167.00	166.50	-1.50	1	1527
10:10:03	166.50	167.00	166.50	-1.50	12	1526
10:10:03	166.50	167.50	166.50	-1.50	18	1514
10:10:03	166.50	167.50	166.50	-1.50	5	1496
10:09:49	166.50	167.00	167.00	-1.00	1	1491
10:09:31	166.50	167.00	166.50	-1.50	1	1490
10:08:38	166.50	167.00	167.00	-1.00	5	1489
10:08:27	166.50	167.00	166.50	-1.50	1	1484
10:08:04	166.50	167.00	166.50	-1.50	1	1483
10:07:39	166.50	167.00	166.50	-1.50	2	1482
10:07:37	166.50	167.00	166.50	-1.50	1	1480
10:07:26	166.50	167.00	166.50	-1.50	1	1479
10:06:34	166.50	167.00	166.50	-1.50	1	1478
10:06:28	166.50	167.00	166.50	-1.50	1	1477
10:06:23	166.50	167.00	166.50	-1.50	1	1476
10:06:04	166.00	166.50	166.50	-1.50	2	1475
10:06:00	166.00	166.50	166.00	-2.00	1	1473
10:05:49	166.00	167.00	166.00	-2.00	2	1472
10:05:42	166.50	167.00	166.50	-1.50	2	1470
10:05:41	166.50	167.00	166.50	-1.50	1	1468
10:05:41	166.50	167.00	166.50	-1.50	1	1467
10:05:41	166.50	167.00	166.50	-1.50	14	1466
10:05:41	166.50	167.00	166.50	-1.50	18	1452
10:05:41	166.50	167.00	166.50	-1.50	5	1434
10:05:40	166.50	167.00	166.50	-1.50	1	1429
10:05:32	166.50	167.00	166.50	-1.50	5	1428
10:03:58	166.50	167.00	166.50	-1.50	1	1423
10:03:33	167.00	167.50	167.00	-1.00	1	1422
10:03:24	166.50	167.00	167.00	-1.00	1	1421
10:03:14	166.50	167.00	167.00	-1.00	1	1420
10:03:05	166.50	167.00	167.00	-1.00	1	1419
10:03:02	166.50	167.00	167.00	-1.00	1	1418
10:02:55	166.50	167.00	167.00	-1.00	1	1417
10:02:07	166.50	167.00	166.50	-1.50	1	1416
10:02:07	166.50	167.00	166.50	-1.50	2	1415
10:01:59	166.50	167.00	166.50	-1.50	2	1413
10:01:31	166.50	167.00	166.50	-1.50	1	1411
10:01:08	166.50	167.00	167.00	-1.00	1	1410
10:00:56	167.00	167.50	167.00	-1.00	1	1409
10:00:26	166.50	167.00	167.00	-1.00	1	1408
10:00:15	166.50	167.00	166.50	-1.50	1	1407
10:00:10	167.00	167.50	167.00	-1.00	4	1406
10:00:09	167.00	167.50	167.00	-1.00	1	1402
10:00:09	166.50	167.00	167.00	-1.00	1	1401
10:00:02	166.50	167.00	167.00	-1.00	1	1400
09:59:30	167.00	167.50	167.00	-1.00	2	1399
09:59:29	167.00	167.50	167.00	-1.00	1	1397
09:59:28	167.00	167.50	167.00	-1.00	18	1396
09:59:28	167.00	167.50	167.00	-1.00	5	1378
09:59:05	167.00	167.50	167.50	-0.50	2	1373
09:58:45	167.50	168.00	167.50	-0.50	1	1371
09:58:28	167.50	168.00	167.50	-0.50	1	1370
09:58:25	167.50	168.00	167.50	-0.50	2	1369
09:58:19	167.50	168.00	167.50	-0.50	1	1367
09:58:09	167.00	167.50	167.50	-0.50	2	1366
09:57:55	167.00	167.50	167.50	-0.50	1	1364
09:57:52	167.00	167.50	167.50	-0.50	1	1363
09:57:14	167.00	167.50	167.50	-0.50	1	1362
09:57:03	167.00	167.50	167.50	-0.50	1	1361
09:57:00	167.00	167.50	167.00	-1.00	1	1360
09:56:34	167.00	167.50	167.00	-1.00	2	1359
09:56:28	167.00	167.50	167.00	-1.00	1	1357
09:56:27	167.00	167.50	167.50	-0.50	1	1356
09:56:25	166.50	167.00	167.00	-1.00	19	1355
09:56:16	166.50	167.00	167.00	-1.00	1	1336
09:56:10	166.50	167.00	167.00	-1.00	1	1335
09:56:00	166.50	167.00	166.50	-1.50	2	1334
09:55:45	166.50	167.00	166.50	-1.50	1	1332
09:55:00	166.50	167.00	166.50	-1.50	2	1331
09:54:42	166.50	167.00	166.50	-1.50	1	1329
09:54:40	166.50	167.00	167.00	-1.00	1	1328
09:53:59	166.50	167.00	166.50	-1.50	1	1327
09:53:56	166.50	167.00	166.50	-1.50	1	1326
09:53:54	166.50	167.00	166.50	-1.50	1	1325
09:53:40	166.00	166.50	166.50	-1.50	1	1324
09:53:40	166.50	167.00	166.50	-1.50	1	1323
09:53:38	166.50	167.00	166.50	-1.50	1	1322
09:53:34	166.50	167.00	166.50	-1.50	1	1321
09:53:34	166.50	167.00	166.50	-1.50	1	1320
09:53:20	166.00	167.00	166.00	-2.00	1	1319
09:53:17	166.50	167.00	166.50	-1.50	1	1318
09:53:09	166.50	167.00	166.50	-1.50	1	1317
09:53:09	166.50	167.00	166.50	-1.50	2	1316
09:53:09	166.50	167.00	166.50	-1.50	19	1314
09:53:09	166.50	167.00	166.50	-1.50	5	1295
09:53:00	166.50	167.00	166.50	-1.50	2	1290
09:52:57	166.50	167.00	166.50	-1.50	1	1288
09:52:52	166.50	167.00	166.50	-1.50	1	1287
09:52:44	166.50	167.00	166.50	-1.50	2	1286
09:52:44	166.50	167.00	167.00	-1.00	2	1284
09:52:34	166.50	167.00	167.00	-1.00	2	1282
09:52:00	167.00	167.50	167.00	-1.00	2	1280
09:51:36	166.50	167.00	167.00	-1.00	2	1278
09:51:32	166.50	167.00	167.00	-1.00	1	1276
09:51:31	166.50	167.00	167.00	-1.00	1	1275
09:51:31	166.50	167.00	166.50	-1.50	1	1274
09:51:24	166.50	167.00	167.00	-1.00	1	1273
09:51:16	166.50	167.00	167.00	-1.00	1	1272
09:51:02	166.50	167.00	167.00	-1.00	1	1271
09:51:00	166.50	167.00	166.50	-1.50	1	1270
09:50:43	166.50	167.00	167.00	-1.00	1	1269
09:50:41	166.50	167.00	166.50	-1.50	1	1268
09:50:39	166.50	167.00	166.50	-1.50	1	1267
09:50:37	166.50	167.00	166.50	-1.50	18	1266
09:50:37	166.50	167.00	166.50	-1.50	5	1248
09:50:31	166.50	167.00	166.50	-1.50	1	1243
09:50:21	166.50	167.00	166.50	-1.50	1	1242
09:50:18	166.50	167.00	166.50	-1.50	1	1241
09:50:10	166.50	167.00	167.00	-1.00	3	1240
09:49:49	166.50	167.00	167.00	-1.00	1	1237
09:49:43	166.50	167.00	167.00	-1.00	1	1236
09:49:42	166.50	167.00	167.00	-1.00	1	1235
09:49:35	166.50	167.00	167.00	-1.00	2	1234
09:49:23	166.50	167.00	167.00	-1.00	2	1232
09:49:09	166.50	167.00	166.50	-1.50	1	1230
09:49:04	167.00	167.50	167.00	-1.00	4	1229
09:49:00	167.00	167.50	167.00	-1.00	2	1225
09:48:32	167.00	167.50	167.00	-1.00	1	1223
09:48:28	167.00	167.50	167.00	-1.00	1	1222
09:48:01	166.50	167.00	167.00	-1.00	1	1221
09:47:35	167.00	167.50	167.00	-1.00	2	1220
09:47:31	166.50	167.00	167.00	-1.00	1	1218
09:47:31	166.50	167.00	166.50	-1.50	2	1217
09:47:19	166.50	167.00	167.00	-1.00	1	1215
09:47:19	166.50	167.00	166.50	-1.50	2	1214
09:47:07	166.50	167.00	167.00	-1.00	1	1212
09:47:05	166.50	167.00	167.00	-1.00	1	1211
09:47:05	166.50	167.00	167.00	-1.00	1	1210
09:47:03	166.50	167.00	167.00	-1.00	5	1209
09:46:58	166.50	167.00	167.00	-1.00	2	1204
09:46:52	166.50	167.00	167.00	-1.00	1	1202
09:46:38	166.50	167.00	167.00	-1.00	1	1201
09:46:31	166.50	167.00	166.50	-1.50	2	1200
09:46:17	166.50	167.00	166.50	-1.50	5	1198
09:46:08	166.50	167.00	167.00	-1.00	4	1193
09:45:59	166.50	167.00	167.00	-1.00	1	1189
09:45:38	166.50	167.00	167.00	-1.00	1	1188
09:45:34	166.50	167.00	166.50	-1.50	1	1187
09:45:32	166.50	167.00	166.50	-1.50	1	1186
09:45:27	166.50	167.00	166.50	-1.50	1	1185
09:45:15	166.50	167.00	166.50	-1.50	1	1184
09:45:13	166.50	167.00	167.00	-1.00	1	1183
09:45:05	166.50	167.00	166.50	-1.50	1	1182
09:45:02	166.50	167.00	166.50	-1.50	5	1181
09:45:02	166.50	167.00	166.50	-1.50	4	1176
09:45:02	166.50	167.00	166.50	-1.50	5	1172
09:45:02	166.50	167.00	166.50	-1.50	3	1167
09:45:02	166.50	167.50	166.50	-1.50	3	1164
09:45:02	167.00	167.50	167.00	-1.00	5	1161
09:45:02	167.00	167.50	167.00	-1.00	50	1156
09:45:02	167.00	167.50	167.50	-0.50	1	1106
09:45:00	167.00	167.50	167.00	-1.00	5	1105
09:45:00	167.00	167.50	167.00	-1.00	1	1100
09:44:49	167.00	167.50	167.00	-1.00	2	1099
09:44:38	167.00	167.50	167.00	-1.00	1	1097
09:44:37	167.00	167.50	167.00	-1.00	1	1096
09:44:33	167.00	167.50	167.00	-1.00	7	1095
09:44:00	167.00	167.50	167.00	-1.00	2	1088
09:43:43	167.00	167.50	167.00	-1.00	1	1086
09:43:37	167.00	167.50	167.00	-1.00	1	1085
09:43:33	167.00	167.50	167.00	-1.00	1	1084
09:43:27	167.00	167.50	167.00	-1.00	6	1083
09:43:26	167.00	167.50	167.00	-1.00	2	1077
09:43:25	167.50	168.00	167.50	-0.50	4	1075
09:43:25	167.50	168.00	167.50	-0.50	1	1071
09:43:25	167.50	168.00	167.50	-0.50	3	1070
09:43:25	167.50	168.00	167.50	-0.50	69	1067
09:43:00	167.50	168.00	167.50	-0.50	2	998
09:42:30	167.50	168.00	167.50	-0.50	1	996
09:42:13	167.50	168.00	168.00	0	1	995
09:41:52	167.50	168.00	168.00	0	1	994
09:41:45	167.50	168.00	167.50	-0.50	1	993
09:41:32	167.50	168.00	168.00	0	1	992
09:41:07	167.50	168.00	168.00	0	1	991
09:41:00	167.50	168.00	167.50	-0.50	2	990
09:40:17	167.50	168.00	167.50	-0.50	1	988
09:40:00	167.50	168.00	167.50	-0.50	2	987
09:39:54	167.50	168.00	167.50	-0.50	1	985
09:39:51	167.50	168.00	168.00	0	5	984
09:39:46	167.50	168.00	168.00	0	1	979
09:39:25	167.50	168.00	168.00	0	1	978
09:39:00	167.50	168.00	167.50	-0.50	1	977
09:38:31	167.50	168.00	167.50	-0.50	2	976
09:38:04	167.50	168.00	167.50	-0.50	1	974
09:37:58	167.50	168.00	168.00	0	1	973
09:37:25	167.50	168.00	168.00	0	1	972
09:37:00	167.50	168.00	167.50	-0.50	2	971
09:36:30	167.50	168.00	167.50	-0.50	1	969
09:36:12	167.50	168.00	167.50	-0.50	1	968
09:36:09	167.50	168.00	168.00	0	2	967
09:35:55	167.50	168.00	168.00	0	1	965
09:35:43	167.50	168.00	168.00	0	1	964
09:35:27	167.50	168.00	168.00	0	2	963
09:35:25	167.00	167.50	167.50	-0.50	5	961
09:35:25	167.00	167.50	167.50	-0.50	1	956
09:35:24	167.00	167.50	167.50	-0.50	5	955
09:35:14	167.00	167.50	167.50	-0.50	1	950
09:35:14	167.00	167.50	167.50	-0.50	1	949
09:35:08	167.00	167.50	167.50	-0.50	1	948
09:35:06	167.00	167.50	167.50	-0.50	1	947
09:34:44	167.00	167.50	167.50	-0.50	2	946
09:34:44	167.00	167.50	167.50	-0.50	2	944
09:34:39	167.00	167.50	167.50	-0.50	1	942
09:34:36	167.00	167.50	167.00	-1.00	1	941
09:34:31	167.00	167.50	167.50	-0.50	2	940
09:34:30	167.00	167.50	167.00	-1.00	2	938
09:34:22	167.00	167.50	167.00	-1.00	2	936
09:33:59	167.00	167.50	167.00	-1.00	2	934
09:33:20	167.00	167.50	167.00	-1.00	1	932
09:33:14	167.00	167.50	167.00	-1.00	1	931
09:33:00	167.00	167.50	167.00	-1.00	1	930
09:32:51	167.00	167.50	167.00	-1.00	1	929
09:32:48	167.50	168.00	167.50	-0.50	1	928
09:32:37	167.50	168.00	167.50	-0.50	6	927
09:32:31	167.50	168.00	167.50	-0.50	2	921
09:32:00	167.50	168.00	167.50	-0.50	6	919
09:32:00	167.50	168.00	167.50	-0.50	2	913
09:32:00	167.50	168.00	167.50	-0.50	1	911
09:32:00	167.50	168.00	167.50	-0.50	5	910
09:32:00	167.50	168.00	167.50	-0.50	2	905
09:31:57	167.50	168.00	167.50	-0.50	2	903
09:31:50	167.50	168.00	167.50	-0.50	2	901
09:31:10	167.50	168.00	167.50	-0.50	1	899
09:31:00	167.50	168.00	167.50	-0.50	2	898
09:30:40	167.50	168.00	167.50	-0.50	1	896
09:30:00	167.50	168.00	167.50	-0.50	1	895
09:29:00	167.50	168.00	167.50	-0.50	1	894
09:29:00	167.50	168.00	167.50	-0.50	2	893
09:29:00	167.50	168.00	167.50	-0.50	1	891
09:28:50	167.50	168.00	167.50	-0.50	1	890
09:28:00	167.50	168.00	167.50	-0.50	2	889
09:28:00	167.50	168.00	167.50	-0.50	1	887
09:27:37	167.50	168.00	167.50	-0.50	1	886
09:27:31	167.50	168.00	167.50	-0.50	1	885
09:27:30	167.50	168.00	167.50	-0.50	1	884
09:26:58	167.50	168.00	167.50	-0.50	2	883
09:26:56	168.00	168.50	168.00	0	1	881
09:26:56	167.50	168.00	168.00	0	1	880
09:26:52	168.00	168.50	168.00	0	1	879
09:26:52	167.50	168.00	168.00	0	2	878
09:26:46	167.50	168.00	167.50	-0.50	2	876
09:26:44	167.50	168.00	168.00	0	2	874
09:26:42	167.50	168.00	168.00	0	5	872
09:26:36	167.50	168.00	168.00	0	1	867
09:26:32	167.50	168.00	168.00	0	2	866
09:26:32	167.50	168.00	167.50	-0.50	1	864
09:26:31	167.50	168.00	167.50	-0.50	1	863
09:26:30	167.50	168.00	167.50	-0.50	2	862
09:26:29	167.50	168.00	168.00	0	2	860
09:26:28	167.50	168.00	167.50	-0.50	2	858
09:26:26	167.50	168.00	168.00	0	5	856
09:26:26	167.50	168.00	167.50	-0.50	25	851
09:26:17	167.50	168.00	168.00	0	1	826
09:26:08	167.50	168.00	168.00	0	2	825
09:25:22	167.50	168.00	168.00	0	1	823
09:25:09	167.50	168.00	168.00	0	1	822
09:25:06	167.50	168.00	167.50	-0.50	2	821
09:25:00	167.50	168.00	167.50	-0.50	1	819
09:25:00	167.50	168.00	167.50	-0.50	2	818
09:24:17	167.50	168.00	167.50	-0.50	1	816
09:24:00	167.50	168.00	167.50	-0.50	1	815
09:23:30	167.50	168.00	167.50	-0.50	1	814
09:23:17	167.50	168.00	167.50	-0.50	1	813
09:23:16	167.50	168.00	167.50	-0.50	2	812
09:23:00	167.50	168.00	167.50	-0.50	1	810
09:23:00	167.50	168.00	167.50	-0.50	2	809
09:22:55	167.50	168.00	167.50	-0.50	1	807
09:22:55	167.50	168.00	167.50	-0.50	2	806
09:22:37	167.50	168.00	167.50	-0.50	1	804
09:22:31	167.50	168.00	167.50	-0.50	1	803
09:22:31	167.50	168.00	167.50	-0.50	2	802
09:22:07	167.50	168.00	168.00	0	1	800
09:22:03	167.50	168.00	167.50	-0.50	4	799
09:21:49	167.50	168.00	168.00	0	1	795
09:21:31	167.50	168.00	168.00	0	1	794
09:21:27	167.50	168.00	168.00	0	2	793
09:21:24	167.50	168.00	167.50	-0.50	2	791
09:21:18	167.50	168.00	168.00	0	1	789
09:21:14	167.50	168.00	168.00	0	2	788
09:21:11	167.50	168.00	167.50	-0.50	1	786
09:21:08	167.50	168.00	168.00	0	2	785
09:21:00	167.00	167.50	167.50	-0.50	1	783
09:21:00	167.00	167.50	167.50	-0.50	1	782
09:20:56	167.50	168.00	167.50	-0.50	9	781
09:20:56	167.50	168.00	167.50	-0.50	2	772
09:20:55	167.50	168.00	168.00	0	1	770
09:20:46	167.50	168.00	168.00	0	1	769
09:20:36	167.50	168.00	168.00	0	1	768
09:20:33	167.50	168.00	168.00	0	1	767
09:20:31	167.50	168.00	167.50	-0.50	1	766
09:20:31	167.50	168.00	167.50	-0.50	2	765
09:20:30	167.50	168.00	167.50	-0.50	1	763
09:20:30	167.50	168.00	167.50	-0.50	9	762
09:20:16	167.50	168.00	167.50	-0.50	1	753
09:19:41	167.50	168.00	168.00	0	1	752
09:19:40	167.50	168.00	167.50	-0.50	1	751
09:19:40	167.50	168.00	167.50	-0.50	1	750
09:19:40	167.50	168.00	167.50	-0.50	1	749
09:19:34	167.50	168.00	167.50	-0.50	1	748
09:19:31	167.50	168.00	167.50	-0.50	1	747
09:19:31	167.50	168.00	167.50	-0.50	2	746
09:19:29	167.50	168.00	168.00	0	2	744
09:19:29	167.50	168.00	167.50	-0.50	3	742
09:19:24	167.50	168.00	168.00	0	1	739
09:18:49	167.50	168.00	168.00	0	2	738
09:18:42	167.50	168.00	167.50	-0.50	1	736
09:18:30	167.50	168.00	167.50	-0.50	1	735
09:18:24	167.50	168.00	168.00	0	2	734
09:18:13	167.50	168.00	168.00	0	1	732
09:18:01	167.50	168.00	167.50	-0.50	1	731
09:17:59	167.50	168.00	167.50	-0.50	1	730
09:17:55	167.50	168.00	167.50	-0.50	1	729
09:17:46	167.50	168.00	167.50	-0.50	1	728
09:17:46	167.50	168.00	167.50	-0.50	2	727
09:17:43	167.50	168.00	167.50	-0.50	2	725
09:17:23	167.50	168.00	167.50	-0.50	2	723
09:17:17	167.50	168.00	168.00	0	1	721
09:17:05	167.50	168.00	168.00	0	1	720
09:17:05	167.50	168.00	168.00	0	3	719
09:17:04	167.50	168.00	167.50	-0.50	2	716
09:17:04	168.00	168.50	168.00	0	4	714
09:17:04	168.00	168.50	168.00	0	1	710
09:17:04	168.00	168.50	168.00	0	1	709
09:17:04	168.00	168.50	168.00	0	28	708
09:17:00	168.00	168.50	168.00	0	1	680
09:17:00	168.00	168.50	168.00	0	1	679
09:17:00	168.00	168.50	168.00	0	2	678
09:16:31	168.00	168.50	168.00	0	1	676
09:16:30	168.00	168.50	168.00	0	1	675
09:16:30	168.00	168.50	168.00	0	2	674
09:15:57	168.00	168.50	168.50	+0.50	1	672
09:15:52	168.00	168.50	168.00	0	2	671
09:15:50	168.00	168.50	168.00	0	2	669
09:15:35	168.00	168.50	168.50	+0.50	1	667
09:15:28	168.00	168.50	168.50	+0.50	1	666
09:15:26	168.00	168.50	168.50	+0.50	1	665
09:15:21	168.00	168.50	168.50	+0.50	2	664
09:15:19	168.00	168.50	168.50	+0.50	1	662
09:15:17	168.00	168.50	168.50	+0.50	1	661
09:15:10	168.00	168.50	168.50	+0.50	3	660
09:15:05	168.00	168.50	168.50	+0.50	1	657
09:15:04	168.00	168.50	168.50	+0.50	2	656
09:14:42	168.00	168.50	168.50	+0.50	2	654
09:14:42	168.00	168.50	168.50	+0.50	1	652
09:14:31	168.00	168.50	168.50	+0.50	4	651
09:14:31	168.00	168.50	168.00	0	1	647
09:14:31	168.00	168.50	168.00	0	1	646
09:14:30	168.00	168.50	168.00	0	2	645
09:14:30	168.50	169.00	168.50	+0.50	4	643
09:14:30	168.50	169.00	168.50	+0.50	1	639
09:14:30	168.50	169.00	168.50	+0.50	1	638
09:14:30	168.50	169.00	168.50	+0.50	13	637
09:14:30	168.50	169.00	168.50	+0.50	1	624
09:14:30	168.50	169.00	168.50	+0.50	1	623
09:14:28	168.50	169.00	168.50	+0.50	1	622
09:14:01	168.50	169.00	168.50	+0.50	1	621
09:13:55	168.50	169.00	169.00	+1.00	1	620
09:13:40	168.50	169.00	169.00	+1.00	1	619
09:13:30	168.50	169.00	168.50	+0.50	1	618
09:13:30	168.50	169.00	168.50	+0.50	1	617
09:13:30	168.50	169.00	168.50	+0.50	2	616
09:13:05	168.50	169.00	168.50	+0.50	1	614
09:12:59	168.50	169.00	169.00	+1.00	5	613
09:12:54	168.50	169.00	169.00	+1.00	1	608
09:12:53	168.50	169.00	169.00	+1.00	2	607
09:12:48	168.50	169.00	169.00	+1.00	3	605
09:12:27	168.50	169.00	168.50	+0.50	1	602
09:12:27	168.50	169.00	168.50	+0.50	1	601
09:12:25	168.00	168.50	168.50	+0.50	1	600
09:12:23	168.50	169.00	168.50	+0.50	1	599
09:12:19	168.00	168.50	168.50	+0.50	1	598
09:12:11	168.00	168.50	168.50	+0.50	2	597
09:12:06	168.00	168.50	168.50	+0.50	1	595
09:12:04	168.50	169.00	168.50	+0.50	1	594
09:12:00	168.50	169.00	168.50	+0.50	1	593
09:11:58	168.50	169.00	168.50	+0.50	1	592
09:11:56	168.00	168.50	168.50	+0.50	1	591
09:11:56	168.50	169.00	168.50	+0.50	1	590
09:11:56	168.50	169.00	168.50	+0.50	1	589
09:11:56	168.50	169.00	168.50	+0.50	1	588
09:11:56	168.00	168.50	168.50	+0.50	2	587
09:11:53	168.00	168.50	168.50	+0.50	2	585
09:11:51	168.00	168.50	168.50	+0.50	1	583
09:11:50	168.00	168.50	168.50	+0.50	4	582
09:11:45	168.00	168.50	168.50	+0.50	10	578
09:11:45	168.00	168.50	168.50	+0.50	1	568
09:11:44	168.00	168.50	168.50	+0.50	4	567
09:11:36	168.00	168.50	168.50	+0.50	1	563
09:11:04	168.00	168.50	168.00	0	1	562
09:11:04	168.00	168.50	168.00	0	1	561
09:11:00	168.00	168.50	168.00	0	2	560
09:11:00	168.00	168.50	168.00	0	1	558
09:11:00	168.00	168.50	168.00	0	1	557
09:10:57	168.00	168.50	168.00	0	1	556
09:10:34	168.00	168.50	168.00	0	2	555
09:10:29	168.00	168.50	168.00	0	1	553
09:10:28	168.00	168.50	168.00	0	1	552
09:10:27	168.00	168.50	168.00	0	1	551
09:10:01	168.00	168.50	168.00	0	1	550
09:10:00	168.00	168.50	168.00	0	2	549
09:10:00	168.00	168.50	168.00	0	1	547
09:09:59	168.00	168.50	168.00	0	1	546
09:09:58	168.00	168.50	168.00	0	1	545
09:09:55	168.00	168.50	168.00	0	1	544
09:09:25	168.00	168.50	168.00	0	2	543
09:09:00	168.00	168.50	168.00	0	1	541
09:09:00	168.00	168.50	168.00	0	1	540
09:09:00	168.00	168.50	168.00	0	1	539
09:08:56	168.00	168.50	168.00	0	1	538
09:08:55	168.00	168.50	168.00	0	1	537
09:08:55	168.00	168.50	168.00	0	1	536
09:08:55	168.00	168.50	168.00	0	2	535
09:08:55	168.00	168.50	168.00	0	1	533
09:08:55	168.00	168.50	168.00	0	2	532
09:08:55	168.00	168.50	168.00	0	1	530
09:08:55	168.00	168.50	168.00	0	1	529
09:08:55	168.00	168.50	168.00	0	3	528
09:08:54	168.00	168.50	168.00	0	1	525
09:08:54	168.00	168.50	168.00	0	1	524
09:08:50	168.00	168.50	168.50	+0.50	1	523
09:08:44	168.00	168.50	168.50	+0.50	1	522
09:08:39	168.00	168.50	168.50	+0.50	1	521
09:08:34	168.50	169.00	168.50	+0.50	1	520
09:08:30	168.00	168.50	168.50	+0.50	1	519
09:08:29	168.00	168.50	168.50	+0.50	1	518
09:08:26	168.00	168.50	168.50	+0.50	1	517
09:08:24	168.00	168.50	168.50	+0.50	6	516
09:08:20	168.00	168.50	168.50	+0.50	1	510
09:08:17	168.00	168.50	168.50	+0.50	1	509
09:08:04	168.00	168.50	168.50	+0.50	1	508
09:08:03	168.00	168.50	168.50	+0.50	1	507
09:08:02	168.00	168.50	168.50	+0.50	1	506
09:08:02	168.00	168.50	168.50	+0.50	1	505
09:07:59	168.00	168.50	168.50	+0.50	1	504
09:07:56	168.00	168.50	168.50	+0.50	5	503
09:07:56	168.00	168.50	168.50	+0.50	1	498
09:07:48	168.00	168.50	168.50	+0.50	1	497
09:07:42	168.00	168.50	168.50	+0.50	1	496
09:07:39	168.00	168.50	168.00	0	1	495
09:07:36	168.00	168.50	168.00	0	1	494
09:07:33	168.00	168.50	168.00	0	1	493
09:07:33	168.00	168.50	168.00	0	7	492
09:07:30	168.00	168.50	168.00	0	1	485
09:07:30	168.00	168.50	168.00	0	1	484
09:07:30	168.00	168.50	168.00	0	2	483
09:07:24	168.00	168.50	168.00	0	1	481
09:07:11	168.00	168.50	168.50	+0.50	1	480
09:07:07	168.50	169.00	168.50	+0.50	28	479
09:07:03	168.50	169.00	169.00	+1.00	1	451
09:06:56	169.00	169.50	169.00	+1.00	1	450
09:06:46	169.00	169.50	169.00	+1.00	1	449
09:06:42	168.50	169.00	169.00	+1.00	10	448
09:06:41	168.50	169.00	169.00	+1.00	1	438
09:06:31	168.50	169.00	169.00	+1.00	1	437
09:06:24	168.50	169.00	169.00	+1.00	1	436
09:06:00	168.50	169.00	168.50	+0.50	1	435
09:05:54	168.50	169.00	168.50	+0.50	1	434
09:05:51	168.00	169.00	169.00	+1.00	1	433
09:05:49	168.50	169.00	168.50	+0.50	2	432
09:05:48	168.50	169.00	168.50	+0.50	1	430
09:05:40	168.50	169.00	168.50	+0.50	1	429
09:05:39	168.50	169.00	168.50	+0.50	6	428
09:05:24	168.50	169.00	168.50	+0.50	2	422
09:05:17	168.00	168.50	168.50	+0.50	1	420
09:05:15	168.00	168.50	168.50	+0.50	1	419
09:05:04	168.00	168.50	168.50	+0.50	1	418
09:05:04	168.00	168.50	168.50	+0.50	1	417
09:05:02	168.00	168.50	168.50	+0.50	2	416
09:05:01	168.00	168.50	168.50	+0.50	1	414
09:05:00	168.00	168.50	168.50	+0.50	1	413
09:05:00	168.50	169.00	168.50	+0.50	2	412
09:05:00	168.50	169.00	168.50	+0.50	17	410
09:05:00	168.50	169.00	168.50	+0.50	2	393
09:05:00	168.50	169.00	168.50	+0.50	1	391
09:05:00	168.50	169.00	168.50	+0.50	2	390
09:05:00	168.50	169.00	168.50	+0.50	1	388
09:05:00	168.50	169.00	168.50	+0.50	19	387
09:05:00	168.50	169.00	168.50	+0.50	1	368
09:04:54	168.50	169.50	168.50	+0.50	1	367
09:04:54	169.00	169.50	169.00	+1.00	1	366
09:04:51	169.00	169.50	169.00	+1.00	1	365
09:04:43	169.00	169.50	169.00	+1.00	1	364
09:04:42	168.50	169.50	168.50	+0.50	1	363
09:04:40	168.50	169.50	168.50	+0.50	1	362
09:04:39	168.50	169.00	169.00	+1.00	10	361
09:04:30	168.50	169.00	168.50	+0.50	1	351
09:04:30	168.50	169.00	168.50	+0.50	1	350
09:04:30	168.50	169.00	168.50	+0.50	1	349
09:04:30	168.50	169.00	168.50	+0.50	2	348
09:04:20	168.50	169.00	169.00	+1.00	1	346
09:04:19	168.50	169.00	169.00	+1.00	1	345
09:04:17	168.50	169.00	169.00	+1.00	1	344
09:04:02	168.50	169.00	169.00	+1.00	1	343
09:04:01	168.50	169.00	169.00	+1.00	4	342
09:03:56	168.50	169.00	169.00	+1.00	1	338
09:03:54	168.50	169.00	169.00	+1.00	1	337
09:03:50	168.50	169.00	169.00	+1.00	1	336
09:03:47	168.50	169.00	169.00	+1.00	1	335
09:03:44	168.50	169.00	169.00	+1.00	2	334
09:03:39	168.50	169.00	169.00	+1.00	1	332
09:03:34	168.50	169.00	169.00	+1.00	1	331
09:03:32	168.50	169.00	169.00	+1.00	2	330
09:03:31	168.50	169.00	169.00	+1.00	2	328
09:03:31	168.50	169.00	169.00	+1.00	1	326
09:03:28	168.50	169.00	169.00	+1.00	1	325
09:03:23	168.50	169.00	169.00	+1.00	2	324
09:03:18	168.50	169.00	169.00	+1.00	1	322
09:03:14	168.50	169.00	169.00	+1.00	1	321
09:03:14	168.50	169.00	169.00	+1.00	1	320
09:03:13	168.50	169.00	169.00	+1.00	1	319
09:03:01	169.00	169.50	169.00	+1.00	1	318
09:03:01	169.00	169.50	169.00	+1.00	1	317
09:03:00	168.50	169.00	169.00	+1.00	1	316
09:03:00	169.00	169.50	169.00	+1.00	1	315
09:03:00	169.00	169.50	169.00	+1.00	1	314
09:02:59	168.50	169.00	169.00	+1.00	2	313
09:02:59	168.50	169.00	169.00	+1.00	1	311
09:02:56	168.50	169.00	169.00	+1.00	1	310
09:02:54	168.50	169.00	169.00	+1.00	3	309
09:02:49	168.50	169.00	169.00	+1.00	1	306
09:02:39	168.50	169.00	168.50	+0.50	1	305
09:02:34	168.50	169.00	168.50	+0.50	1	304
09:02:34	168.50	169.00	168.50	+0.50	8	303
09:02:30	168.50	169.00	168.50	+0.50	1	295
09:02:30	168.50	169.00	168.50	+0.50	1	294
09:02:30	168.50	169.00	168.50	+0.50	2	293
09:02:21	168.50	169.00	168.50	+0.50	3	291
09:02:19	168.50	169.00	169.00	+1.00	1	288
09:02:17	168.50	169.00	168.50	+0.50	1	287
09:02:15	168.50	169.00	169.00	+1.00	1	286
09:02:09	168.50	169.00	169.00	+1.00	1	285
09:02:09	168.50	169.00	169.00	+1.00	1	284
09:02:07	168.50	169.00	169.00	+1.00	1	283
09:02:03	168.50	169.00	169.00	+1.00	1	282
09:02:02	168.50	169.00	168.50	+0.50	1	281
09:02:02	168.50	169.00	169.00	+1.00	3	280
09:02:01	169.00	169.50	169.00	+1.00	31	277
09:02:00	169.00	169.50	169.00	+1.00	1	246
09:01:55	169.00	169.50	169.50	+1.50	1	245
09:01:54	169.00	169.50	169.50	+1.50	1	244
09:01:51	169.00	169.50	169.00	+1.00	1	243
09:01:49	169.00	169.50	169.50	+1.50	1	242
09:01:48	169.00	169.50	169.50	+1.50	1	241
09:01:41	169.00	169.50	169.50	+1.50	1	240
09:01:41	169.00	169.50	169.50	+1.50	1	239
09:01:38	169.00	169.50	169.50	+1.50	1	238
09:01:38	169.00	169.50	169.50	+1.50	1	237
09:01:33	169.00	169.50	169.50	+1.50	1	236
09:01:33	169.00	169.50	169.50	+1.50	1	235
09:01:33	169.00	169.50	169.50	+1.50	1	234
09:01:32	169.00	169.50	169.50	+1.50	1	233
09:01:31	169.00	169.50	169.50	+1.50	1	232
09:01:28	169.00	169.50	169.50	+1.50	1	231
09:01:26	169.00	169.50	169.50	+1.50	1	230
09:01:25	169.00	170.00	170.00	+2.00	1	229
09:01:23	169.00	169.50	169.50	+1.50	1	228
09:01:18	169.00	170.00	169.00	+1.00	2	227
09:01:18	169.50	170.00	169.50	+1.50	1	225
09:01:17	169.00	170.00	169.00	+1.00	2	224
09:01:16	169.50	170.00	169.50	+1.50	1	222
09:01:16	169.00	169.50	169.50	+1.50	1	221
09:01:15	169.00	169.50	169.50	+1.50	2	220
09:01:15	169.00	169.50	169.00	+1.00	1	218
09:01:14	169.00	169.50	169.50	+1.50	1	217
09:01:13	169.00	169.50	169.00	+1.00	12	216
09:01:13	169.50	170.00	169.50	+1.50	3	204
09:01:13	169.50	170.00	169.50	+1.50	1	201
09:01:13	169.00	169.50	169.50	+1.50	1	200
09:01:10	169.00	169.50	169.50	+1.50	1	199
09:01:09	169.00	169.50	169.00	+1.00	1	198
09:01:07	169.00	169.50	169.00	+1.00	1	197
09:01:06	169.50	170.00	169.50	+1.50	1	196
09:01:06	169.00	169.50	169.50	+1.50	1	195
09:01:06	169.00	169.50	169.50	+1.50	1	194
09:01:05	169.00	169.50	169.50	+1.50	1	193
09:01:03	169.00	169.50	169.50	+1.50	1	192
09:01:01	169.00	169.50	169.50	+1.50	1	191
09:01:01	169.00	169.50	169.50	+1.50	2	190
09:01:01	169.00	169.50	169.50	+1.50	1	188
09:00:59	169.00	169.50	169.50	+1.50	3	187
09:00:58	169.00	169.50	169.50	+1.50	1	184
09:00:55	169.00	170.00	170.00	+2.00	3	183
09:00:54	169.50	170.00	169.50	+1.50	1	180
09:00:53	169.00	169.50	169.50	+1.50	1	179
09:00:50	169.00	169.50	169.50	+1.50	2	178
09:00:50	169.50	170.00	169.50	+1.50	15	176
09:00:50	170.00	170.50	170.00	+2.00	1	161
09:00:47	169.50	170.00	170.00	+2.00	1	160
09:00:46	169.50	170.00	170.00	+2.00	1	159
09:00:46	169.50	170.00	170.00	+2.00	1	158
09:00:45	169.50	170.00	170.00	+2.00	1	157
09:00:44	169.50	170.00	169.50	+1.50	2	156
09:00:43	170.00	170.50	170.00	+2.00	1	154
09:00:43	170.00	170.50	170.00	+2.00	1	153
09:00:43	170.00	170.50	170.00	+2.00	1	152
09:00:37	170.00	170.50	170.00	+2.00	1	151
09:00:34	170.00	170.50	170.00	+2.00	1	150
09:00:34	170.00	170.50	170.00	+2.00	1	149
09:00:32	169.50	170.00	170.50	+2.50	4	148
09:00:32	169.50	170.00	170.00	+2.00	1	144
09:00:32	169.50	170.00	169.50	+1.50	2	143
09:00:30	170.00	170.50	170.00	+2.00	1	141
09:00:30	170.00	170.50	170.00	+2.00	2	140
09:00:30	170.00	170.50	170.00	+2.00	1	138
09:00:29	170.00	170.50	170.00	+2.00	2	137
09:00:28	170.00	170.50	170.00	+2.00	1	135
09:00:25	170.00	170.50	170.00	+2.00	3	134
09:00:20	170.00	170.50	170.00	+2.00	1	131
09:00:19	170.00	170.50	170.00	+2.00	1	130
09:00:17	170.00	170.50	170.00	+2.00	2	129
09:00:17	169.00	170.00	170.00	+2.00	4	127
09:00:16	169.00	170.00	170.00	+2.00	1	123
09:00:16	169.50	170.00	169.50	+1.50	13	122
09:00:15	169.50	170.50	170.50	+2.50	1	109
09:00:13	169.50	170.50	169.50	+1.50	6	108
09:00:13	169.50	170.50	170.50	+2.50	1	102
09:00:12	170.00	171.00	170.00	+2.00	11	101
09:00:12	170.50	171.00	170.50	+2.50	1	90
09:00:07	170.50	171.00	170.50	+2.50	1	89
09:00:06	170.00	171.00	170.00	+2.00	2	88
09:00:06	--	--	170.00	+2.00	86	86

　

其他人也逛...

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

揪愛儲值-儲值5,000元送50加碼金

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

SAMSUNG Galaxy S24 Ultra (12G/512G)

【Hermes 愛馬仕】大地淡香水100ml

【王品集團】藝奇商品券12張

vivo V30 5G (12G/512G)

MyCard 3290點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI OSMO POCKET 3

北方-雙人電熱毯(NR-2880T)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值6, 000元

我的自選股

即時重大訊息

‧賈永婕：101跨年煙火將有大型光...
‧地緣政治不確定性高半導體產業...
‧【盤前焦點】輝達股價勁揚法人...

加密貨幣

比特幣BTC	94283.52	-2,934.80	-3.02%
以太幣ETH	3266.13	-70.87	-2.12%
瑞波幣XRP	2.15	-0.09	-3.92%
比特幣現金BCH	437.70	-18.35	-4.02%
萊特幣LTC	99.99	-1.47	-1.45%
卡達幣ADA	0.874241	-0.03	-3.37%
波場幣TRX	0.243089	0.00	-0.69%
恆星幣XLM	0.351061	-0.01	-1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。