24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華航看明年樂觀 估2027年後交機才會正常
熱門
友達衝刺智慧移動事業 成立新公司AMS
更新報價
全 新
(2455)
通信網路業
上市
161.00
▲+5.50
+3.54%
13.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.50
8,324
161.00
2
161.50
29
154.50
163.00
154.00
155.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
161.00
161.50
161.00
+5.50
8
8324
13:30:00
160.50
161.00
161.00
+5.50
358
8316
13:24:52
161.00
161.50
161.00
+5.50
3
7958
13:24:51
161.00
161.50
161.50
+6.00
1
7955
13:24:47
161.00
161.50
161.00
+5.50
3
7954
13:24:45
161.00
161.50
161.00
+5.50
1
7951
13:24:39
161.00
161.50
161.00
+5.50
1
7950
13:24:37
161.00
161.50
161.50
+6.00
1
7949
13:24:34
161.00
161.50
161.00
+5.50
9
7948
13:24:33
161.00
161.50
161.50
+6.00
1
7939
13:24:30
161.00
161.50
161.00
+5.50
1
7938
13:24:21
161.00
161.50
161.00
+5.50
1
7937
13:24:20
161.00
161.50
161.00
+5.50
1
7936
13:24:17
161.00
161.50
161.00
+5.50
10
7935
13:24:16
161.00
161.50
161.00
+5.50
1
7925
13:24:15
161.00
161.50
161.00
+5.50
1
7924
13:24:14
161.00
161.50
161.00
+5.50
2
7923
13:24:14
161.00
161.50
161.50
+6.00
1
7921
13:24:14
161.00
161.50
161.50
+6.00
1
7920
13:24:06
161.00
161.50
161.50
+6.00
1
7919
13:24:06
161.00
161.50
161.50
+6.00
1
7918
13:24:04
161.00
161.50
161.00
+5.50
2
7917
13:24:03
161.00
161.50
161.50
+6.00
1
7915
13:24:03
161.00
161.50
161.00
+5.50
7
7914
13:23:59
161.00
161.50
161.50
+6.00
1
7907
13:23:51
161.00
161.50
161.50
+6.00
1
7906
13:23:50
161.00
161.50
161.50
+6.00
1
7905
13:23:42
161.00
161.50
161.00
+5.50
1
7904
13:23:39
161.00
161.50
161.50
+6.00
1
7903
13:23:38
161.00
161.50
161.00
+5.50
3
7902
13:23:31
161.00
161.50
161.00
+5.50
1
7899
13:23:30
161.00
161.50
161.00
+5.50
1
7898
13:23:28
161.00
161.50
161.00
+5.50
1
7897
13:23:28
161.00
161.50
161.00
+5.50
1
7896
13:23:28
161.00
161.50
161.00
+5.50
1
7895
13:23:28
161.00
161.50
161.00
+5.50
6
7894
13:23:26
161.00
161.50
161.50
+6.00
1
7888
13:23:23
161.00
161.50
161.00
+5.50
1
7887
13:23:23
161.00
161.50
161.00
+5.50
5
7886
13:23:21
161.00
161.50
161.50
+6.00
1
7881
13:23:20
161.00
161.50
161.00
+5.50
1
7880
13:23:15
161.00
161.50
161.00
+5.50
1
7879
13:23:08
161.00
161.50
161.00
+5.50
1
7878
13:23:06
161.00
161.50
161.50
+6.00
1
7877
13:23:05
161.00
161.50
161.00
+5.50
1
7876
13:22:58
161.00
161.50
161.00
+5.50
1
7875
13:22:40
161.00
161.50
161.50
+6.00
1
7874
13:22:37
161.00
161.50
161.50
+6.00
1
7873
13:22:34
161.00
161.50
161.50
+6.00
1
7872
13:22:31
161.00
161.50
161.50
+6.00
1
7871
13:22:14
161.00
161.50
161.50
+6.00
3
7870
13:22:06
161.00
161.50
161.50
+6.00
1
7867
13:22:06
161.00
161.50
161.50
+6.00
1
7866
13:22:06
161.00
161.50
161.50
+6.00
1
7865
13:22:06
161.00
161.50
161.50
+6.00
1
7864
13:21:47
161.00
161.50
161.00
+5.50
1
7863
13:21:35
161.00
161.50
161.00
+5.50
1
7862
13:21:34
161.00
161.50
161.50
+6.00
1
7861
13:21:34
161.00
161.50
161.50
+6.00
2
7860
13:21:25
161.00
161.50
161.50
+6.00
1
7858
13:21:23
161.00
161.50
161.00
+5.50
1
7857
13:21:05
161.00
161.50
161.50
+6.00
1
7856
13:21:01
161.00
161.50
161.00
+5.50
1
7855
13:20:51
161.00
161.50
161.50
+6.00
1
7854
13:20:49
161.00
161.50
161.50
+6.00
1
7853
13:20:47
161.00
161.50
161.00
+5.50
5
7852
13:20:39
161.00
161.50
161.50
+6.00
1
7847
13:20:28
161.00
161.50
161.50
+6.00
1
7846
13:20:10
161.00
161.50
161.50
+6.00
1
7845
13:20:04
161.00
161.50
161.50
+6.00
7
7844
13:20:01
161.00
161.50
161.50
+6.00
2
7837
13:20:01
161.00
161.50
161.50
+6.00
2
7835
13:20:01
161.00
161.50
161.50
+6.00
2
7833
13:20:00
161.00
161.50
161.50
+6.00
3
7831
13:19:55
161.00
161.50
161.50
+6.00
1
7828
13:19:52
161.00
161.50
161.50
+6.00
5
7827
13:19:46
161.00
161.50
161.50
+6.00
1
7822
13:19:26
161.00
161.50
161.50
+6.00
1
7821
13:19:20
161.00
161.50
161.50
+6.00
1
7820
13:19:08
161.00
161.50
161.50
+6.00
1
7819
13:19:04
161.00
161.50
161.00
+5.50
1
7818
13:18:50
161.00
161.50
161.50
+6.00
1
7817
13:18:48
161.00
161.50
161.00
+5.50
3
7816
13:18:39
161.00
161.50
161.50
+6.00
5
7813
13:18:36
161.00
161.50
161.50
+6.00
1
7808
13:18:36
161.00
161.50
161.50
+6.00
5
7807
13:18:35
161.00
161.50
161.50
+6.00
1
7802
13:18:32
161.00
161.50
161.50
+6.00
5
7801
13:18:29
161.00
161.50
161.50
+6.00
5
7796
13:18:15
161.00
161.50
161.50
+6.00
1
7791
13:18:12
161.00
161.50
161.50
+6.00
1
7790
13:18:09
161.00
161.50
161.50
+6.00
2
7789
13:18:08
161.00
161.50
161.50
+6.00
1
7787
13:18:08
161.00
161.50
161.50
+6.00
1
7786
13:18:03
161.00
161.50
161.50
+6.00
2
7785
13:18:01
161.00
161.50
161.50
+6.00
1
7783
13:17:56
161.00
161.50
161.50
+6.00
1
7782
13:17:30
161.00
161.50
161.50
+6.00
3
7781
13:17:28
161.00
161.50
161.00
+5.50
1
7778
13:17:00
161.00
161.50
161.00
+5.50
1
7777
13:16:53
161.00
161.50
161.00
+5.50
1
7776
13:16:50
161.00
161.50
161.50
+6.00
1
7775
13:16:45
161.00
161.50
161.00
+5.50
1
7774
13:16:28
161.00
161.50
161.00
+5.50
1
7773
13:16:27
161.00
161.50
161.00
+5.50
1
7772
13:16:19
161.00
161.50
161.50
+6.00
2
7771
13:15:52
161.00
161.50
161.00
+5.50
1
7769
13:15:43
161.00
161.50
161.00
+5.50
1
7768
13:15:42
161.00
161.50
161.50
+6.00
1
7767
13:15:35
161.00
161.50
161.50
+6.00
1
7766
13:15:23
161.00
161.50
161.50
+6.00
2
7765
13:15:12
161.00
161.50
161.00
+5.50
10
7763
13:15:08
161.00
161.50
161.50
+6.00
1
7753
13:15:08
161.00
161.50
161.50
+6.00
1
7752
13:14:39
161.00
161.50
161.50
+6.00
5
7751
13:14:37
161.00
161.50
161.50
+6.00
10
7746
13:14:36
161.00
161.50
161.50
+6.00
1
7736
13:14:30
161.00
161.50
161.50
+6.00
1
7735
13:14:28
161.00
161.50
161.50
+6.00
2
7734
13:14:22
161.00
161.50
161.00
+5.50
1
7732
13:14:21
161.00
161.50
161.00
+5.50
10
7731
13:14:19
161.00
161.50
161.00
+5.50
1
7721
13:14:14
161.00
161.50
161.00
+5.50
1
7720
13:14:14
161.00
161.50
161.00
+5.50
5
7719
13:14:02
161.00
161.50
161.00
+5.50
1
7714
13:14:00
161.00
161.50
161.00
+5.50
1
7713
13:13:48
161.00
161.50
161.00
+5.50
1
7712
13:13:48
161.00
161.50
161.00
+5.50
2
7711
13:13:48
161.00
161.50
161.00
+5.50
1
7709
13:13:48
161.00
161.50
161.00
+5.50
1
7708
13:13:42
161.00
161.50
161.00
+5.50
1
7707
13:13:33
161.00
161.50
161.50
+6.00
2
7706
13:13:28
161.00
161.50
161.00
+5.50
1
7704
13:13:17
161.00
161.50
161.00
+5.50
1
7703
13:13:11
161.00
161.50
161.00
+5.50
1
7702
13:12:28
161.00
161.50
161.50
+6.00
1
7701
13:12:15
161.00
161.50
161.50
+6.00
1
7700
13:11:58
161.00
161.50
161.00
+5.50
1
7699
13:11:48
161.00
161.50
161.50
+6.00
2
7698
13:11:44
161.00
161.50
161.00
+5.50
3
7696
13:11:28
161.00
161.50
161.00
+5.50
1
7693
13:11:10
161.00
161.50
161.00
+5.50
1
7692
13:11:06
161.00
161.50
161.00
+5.50
1
7691
13:10:28
161.00
161.50
161.00
+5.50
1
7690
13:10:18
161.00
161.50
161.50
+6.00
1
7689
13:10:17
161.00
161.50
161.50
+6.00
2
7688
13:09:52
161.00
161.50
161.50
+6.00
2
7686
13:09:49
161.00
161.50
161.00
+5.50
2
7684
13:09:30
161.00
161.50
161.00
+5.50
1
7682
13:09:28
161.00
161.50
161.00
+5.50
5
7681
13:09:15
161.00
161.50
161.00
+5.50
1
7676
13:09:08
161.00
161.50
161.00
+5.50
1
7675
13:08:57
161.00
161.50
161.50
+6.00
2
7674
13:08:46
161.00
161.50
161.00
+5.50
2
7672
13:08:31
161.00
161.50
161.50
+6.00
1
7670
13:08:31
161.00
161.50
161.50
+6.00
1
7669
13:08:23
161.00
161.50
161.00
+5.50
1
7668
13:08:17
161.00
161.50
161.00
+5.50
1
7667
13:08:01
161.00
161.50
161.50
+6.00
1
7666
13:08:00
161.00
161.50
161.50
+6.00
1
7665
13:07:58
161.00
161.50
161.00
+5.50
1
7664
13:07:41
161.00
161.50
161.50
+6.00
1
7663
13:06:55
161.00
161.50
161.50
+6.00
2
7662
13:06:42
161.00
161.50
161.50
+6.00
10
7660
13:06:38
161.00
161.50
161.00
+5.50
1
7650
13:06:36
161.00
161.50
161.00
+5.50
1
7649
13:06:35
161.00
161.50
161.00
+5.50
1
7648
13:06:30
161.00
161.50
161.00
+5.50
2
7647
13:06:25
161.00
161.50
161.00
+5.50
1
7645
13:06:22
161.00
161.50
161.00
+5.50
5
7644
13:06:11
161.00
161.50
161.00
+5.50
1
7639
13:06:10
161.00
161.50
161.00
+5.50
2
7638
13:05:56
161.00
161.50
161.00
+5.50
2
7636
13:05:48
161.00
161.50
161.50
+6.00
1
7634
13:05:48
161.00
161.50
161.50
+6.00
1
7633
13:05:48
161.00
161.50
161.50
+6.00
1
7632
13:05:06
161.00
161.50
161.00
+5.50
1
7631
13:04:18
161.00
161.50
161.00
+5.50
1
7630
13:04:17
161.00
161.50
161.00
+5.50
1
7629
13:04:15
161.00
161.50
161.00
+5.50
1
7628
13:04:12
161.00
161.50
161.00
+5.50
1
7627
13:04:08
161.00
161.50
161.00
+5.50
1
7626
13:04:01
161.00
161.50
161.00
+5.50
3
7625
13:03:41
161.00
161.50
161.00
+5.50
20
7622
13:03:28
161.00
161.50
161.50
+6.00
1
7602
13:03:26
161.00
161.50
161.50
+6.00
2
7601
13:03:24
161.00
161.50
161.50
+6.00
1
7599
13:03:06
161.00
161.50
161.50
+6.00
1
7598
13:03:02
161.00
161.50
161.50
+6.00
1
7597
13:02:40
161.00
161.50
161.50
+6.00
1
7596
13:02:34
161.00
161.50
161.00
+5.50
4
7595
13:02:24
161.00
161.50
161.00
+5.50
1
7591
13:01:56
161.00
161.50
161.50
+6.00
1
7590
13:01:36
161.00
161.50
161.00
+5.50
1
7589
13:01:11
161.00
161.50
161.50
+6.00
1
7588
13:01:11
161.00
161.50
161.50
+6.00
1
7587
13:00:56
161.00
161.50
161.50
+6.00
1
7586
13:00:41
161.00
161.50
161.50
+6.00
1
7585
12:59:57
161.00
161.50
161.50
+6.00
1
7584
12:59:33
161.00
161.50
161.50
+6.00
3
7583
12:59:28
161.00
161.50
161.50
+6.00
2
7580
12:59:23
161.00
161.50
161.50
+6.00
1
7578
12:59:19
161.00
161.50
161.50
+6.00
3
7577
12:58:54
161.00
161.50
161.50
+6.00
1
7574
12:58:31
161.00
161.50
161.50
+6.00
1
7573
12:58:09
161.00
161.50
161.50
+6.00
1
7572
12:58:03
161.00
161.50
161.00
+5.50
1
7571
12:57:32
161.00
161.50
161.00
+5.50
1
7570
12:57:27
161.00
161.50
161.50
+6.00
2
7569
12:57:17
161.00
161.50
161.50
+6.00
1
7567
12:57:13
161.00
161.50
161.00
+5.50
1
7566
12:56:47
161.00
161.50
161.00
+5.50
3
7565
12:56:46
161.00
161.50
161.50
+6.00
2
7562
12:56:43
161.00
161.50
161.00
+5.50
1
7560
12:56:11
161.00
161.50
161.00
+5.50
1
7559
12:56:06
161.00
161.50
161.00
+5.50
2
7558
12:55:39
161.00
161.50
161.00
+5.50
1
7556
12:55:21
161.00
161.50
161.00
+5.50
1
7555
12:55:16
161.00
161.50
161.00
+5.50
6
7554
12:54:01
161.00
161.50
161.00
+5.50
1
7548
12:53:56
161.00
161.50
161.50
+6.00
1
7547
12:53:47
161.00
161.50
161.00
+5.50
1
7546
12:53:43
161.00
161.50
161.50
+6.00
3
7545
12:53:35
161.00
161.50
161.50
+6.00
5
7542
12:53:23
161.00
161.50
161.00
+5.50
5
7537
12:53:19
161.00
161.50
161.00
+5.50
1
7532
12:52:12
161.00
161.50
161.00
+5.50
3
7531
12:52:06
161.00
161.50
161.00
+5.50
1
7528
12:52:01
161.00
161.50
161.00
+5.50
1
7527
12:51:58
161.00
161.50
161.00
+5.50
1
7526
12:50:50
161.00
161.50
161.00
+5.50
2
7525
12:50:11
161.00
161.50
161.50
+6.00
1
7523
12:49:44
161.00
161.50
161.00
+5.50
1
7522
12:49:22
161.00
161.50
161.50
+6.00
1
7521
12:49:21
161.00
161.50
161.50
+6.00
1
7520
12:49:19
161.00
161.50
161.50
+6.00
1
7519
12:49:06
161.00
161.50
161.50
+6.00
1
7518
12:48:55
161.00
161.50
161.50
+6.00
1
7517
12:48:32
161.00
161.50
161.50
+6.00
1
7516
12:48:22
161.00
161.50
161.00
+5.50
1
7515
12:48:11
161.00
161.50
161.00
+5.50
2
7514
12:47:23
161.00
161.50
161.00
+5.50
1
7512
12:47:09
161.00
161.50
161.00
+5.50
2
7511
12:46:57
161.00
161.50
161.00
+5.50
1
7509
12:46:35
161.00
161.50
161.00
+5.50
1
7508
12:46:28
161.00
161.50
161.00
+5.50
1
7507
12:45:19
161.00
161.50
161.00
+5.50
1
7506
12:45:18
161.00
161.50
161.00
+5.50
1
7505
12:45:06
160.50
161.00
161.00
+5.50
56
7504
12:45:06
160.50
161.00
161.00
+5.50
7
7448
12:44:58
160.50
161.00
160.50
+5.00
1
7441
12:44:53
160.50
161.00
161.00
+5.50
1
7440
12:44:48
160.50
161.00
161.00
+5.50
1
7439
12:44:47
160.50
161.00
161.00
+5.50
1
7438
12:44:24
160.50
161.00
160.50
+5.00
2
7437
12:44:23
160.50
161.00
161.00
+5.50
1
7435
12:44:20
160.50
161.00
160.50
+5.00
5
7434
12:44:18
160.50
161.00
160.50
+5.00
1
7429
12:44:17
160.50
161.00
160.50
+5.00
1
7428
12:44:15
160.50
161.00
160.50
+5.00
4
7427
12:44:11
160.50
161.00
160.50
+5.00
1
7423
12:44:09
160.50
161.00
160.50
+5.00
1
7422
12:44:07
160.50
161.00
160.50
+5.00
1
7421
12:44:05
160.50
161.00
160.50
+5.00
1
7420
12:44:03
160.50
161.00
160.50
+5.00
5
7419
12:44:01
160.50
161.00
160.50
+5.00
1
7414
12:44:00
160.50
161.00
160.50
+5.00
1
7413
12:43:59
160.50
161.00
160.50
+5.00
1
7412
12:43:55
160.50
161.00
160.50
+5.00
5
7411
12:43:53
160.50
161.00
160.50
+5.00
5
7406
12:43:53
160.50
161.00
160.50
+5.00
1
7401
12:43:47
160.50
161.00
160.50
+5.00
1
7400
12:43:28
160.50
161.00
160.50
+5.00
1
7399
12:43:27
160.50
161.00
160.50
+5.00
1
7398
12:43:23
160.50
161.00
160.50
+5.00
6
7397
12:43:19
160.50
161.00
160.50
+5.00
1
7391
12:43:19
160.50
161.00
160.50
+5.00
1
7390
12:43:18
160.50
161.00
160.50
+5.00
1
7389
12:43:17
160.50
161.00
160.50
+5.00
1
7388
12:43:10
160.50
161.00
160.50
+5.00
3
7387
12:43:10
160.50
161.00
160.50
+5.00
3
7384
12:42:56
160.50
161.00
160.50
+5.00
10
7381
12:42:48
160.50
161.00
160.50
+5.00
1
7371
12:42:30
160.50
161.00
160.50
+5.00
1
7370
12:42:27
160.50
161.00
160.50
+5.00
1
7369
12:42:23
160.50
161.00
160.50
+5.00
4
7368
12:42:22
160.50
161.00
160.50
+5.00
1
7364
12:42:05
160.50
161.00
160.50
+5.00
1
7363
12:42:00
160.50
161.00
160.50
+5.00
1
7362
12:41:39
160.50
161.00
160.50
+5.00
1
7361
12:41:36
160.50
161.00
160.50
+5.00
3
7360
12:41:30
160.50
161.00
160.50
+5.00
1
7357
12:41:23
160.50
161.00
160.50
+5.00
1
7356
12:41:23
160.50
161.00
160.50
+5.00
10
7355
12:41:23
160.50
161.00
160.50
+5.00
2
7345
12:40:55
160.50
161.00
160.50
+5.00
1
7343
12:40:44
160.50
161.00
160.50
+5.00
5
7342
12:40:41
160.50
161.00
160.50
+5.00
1
7337
12:40:28
160.50
161.00
160.50
+5.00
2
7336
12:40:22
160.50
161.00
160.50
+5.00
2
7334
12:40:12
160.50
161.00
161.00
+5.50
1
7332
12:40:01
161.00
161.50
161.00
+5.50
48
7331
12:40:01
161.00
161.50
161.00
+5.50
2
7283
12:40:01
161.00
161.50
161.00
+5.50
1
7281
12:40:01
161.00
161.50
161.00
+5.50
6
7280
12:40:01
161.00
161.50
161.00
+5.50
10
7274
12:39:55
161.00
161.50
161.00
+5.50
1
7264
12:39:47
161.00
161.50
161.00
+5.50
1
7263
12:39:40
161.00
161.50
161.00
+5.50
2
7262
12:39:39
161.00
161.50
161.00
+5.50
1
7260
12:39:36
161.00
161.50
161.00
+5.50
1
7259
12:39:28
161.00
161.50
161.00
+5.50
1
7258
12:39:19
161.00
161.50
161.00
+5.50
1
7257
12:38:52
161.00
161.50
161.00
+5.50
1
7256
12:38:43
161.00
161.50
161.00
+5.50
1
7255
12:38:38
161.00
161.50
161.00
+5.50
2
7254
12:38:25
161.00
161.50
161.00
+5.50
1
7252
12:38:22
161.00
161.50
161.00
+5.50
1
7251
12:38:07
161.00
161.50
161.00
+5.50
4
7250
12:38:01
161.00
161.50
161.00
+5.50
1
7246
12:37:58
161.00
161.50
161.00
+5.50
1
7245
12:37:33
161.00
161.50
161.00
+5.50
1
7244
12:37:19
161.00
161.50
161.00
+5.50
1
7243
12:37:10
161.00
161.50
161.00
+5.50
1
7242
12:37:03
161.00
161.50
161.00
+5.50
1
7241
12:36:56
161.00
161.50
161.00
+5.50
1
7240
12:36:41
161.00
161.50
161.50
+6.00
1
7239
12:36:40
161.00
161.50
161.00
+5.50
1
7238
12:36:36
161.00
161.50
161.00
+5.50
1
7237
12:36:29
161.00
161.50
161.00
+5.50
1
7236
12:35:57
161.00
161.50
161.00
+5.50
1
7235
12:35:43
161.00
161.50
161.00
+5.50
1
7234
12:35:41
161.00
161.50
161.00
+5.50
1
7233
12:35:39
161.00
161.50
161.00
+5.50
1
7232
12:35:37
161.00
161.50
161.50
+6.00
1
7231
12:35:10
161.00
161.50
161.50
+6.00
1
7230
12:35:08
161.00
161.50
161.00
+5.50
6
7229
12:35:03
161.00
161.50
161.00
+5.50
3
7223
12:34:56
161.00
161.50
161.00
+5.50
1
7220
12:34:56
161.50
162.00
161.50
+6.00
40
7219
12:34:56
161.50
162.00
161.50
+6.00
5
7179
12:34:56
161.50
162.00
161.50
+6.00
1
7174
12:34:56
161.50
162.00
161.50
+6.00
1
7173
12:34:56
161.50
162.00
161.50
+6.00
1
7172
12:34:54
161.50
162.00
161.50
+6.00
1
7171
12:34:40
161.50
162.00
161.50
+6.00
1
7170
12:34:34
161.50
162.00
161.50
+6.00
1
7169
12:34:28
161.50
162.00
161.50
+6.00
1
7168
12:34:21
161.50
162.00
161.50
+6.00
1
7167
12:34:17
161.50
162.00
161.50
+6.00
1
7166
12:34:16
161.50
162.00
161.50
+6.00
3
7165
12:33:52
161.50
162.00
161.50
+6.00
2
7162
12:33:47
161.50
162.00
161.50
+6.00
1
7160
12:33:45
161.50
162.00
161.50
+6.00
1
7159
12:33:44
161.50
162.00
161.50
+6.00
1
7158
12:33:41
161.50
162.00
161.50
+6.00
1
7157
12:33:35
161.50
162.00
161.50
+6.00
1
7156
12:33:30
161.50
162.00
161.50
+6.00
1
7155
12:32:45
161.50
162.00
161.50
+6.00
1
7154
12:32:30
161.50
162.00
161.50
+6.00
1
7153
12:32:21
161.50
162.00
161.50
+6.00
1
7152
12:32:14
161.50
162.00
161.50
+6.00
2
7151
12:32:10
161.50
162.00
161.50
+6.00
1
7149
12:32:04
161.50
162.00
161.50
+6.00
1
7148
12:32:01
161.50
162.00
161.50
+6.00
1
7147
12:31:52
161.50
162.00
161.50
+6.00
1
7146
12:31:47
161.50
162.00
161.50
+6.00
1
7145
12:31:46
161.50
162.00
161.50
+6.00
1
7144
12:31:17
161.50
162.00
161.50
+6.00
1
7143
12:31:14
161.50
162.00
162.00
+6.50
2
7142
12:31:09
161.50
162.00
161.50
+6.00
30
7140
12:31:06
161.50
162.00
161.50
+6.00
1
7110
12:31:03
161.50
162.00
162.00
+6.50
1
7109
12:30:39
161.50
162.00
161.50
+6.00
1
7108
12:30:34
161.50
162.00
161.50
+6.00
1
7107
12:30:13
161.50
162.00
161.50
+6.00
2
7106
12:29:57
161.50
162.00
161.50
+6.00
1
7104
12:29:53
161.50
162.00
161.50
+6.00
1
7103
12:29:21
161.50
162.00
161.50
+6.00
2
7102
12:28:48
161.50
162.00
161.50
+6.00
5
7100
12:28:30
161.50
162.00
162.00
+6.50
1
7095
12:28:24
161.50
162.00
162.00
+6.50
1
7094
12:28:17
161.50
162.00
162.00
+6.50
1
7093
12:27:23
161.50
162.00
162.00
+6.50
1
7092
12:27:19
161.50
162.00
162.00
+6.50
1
7091
12:26:58
161.50
162.00
162.00
+6.50
1
7090
12:26:51
161.50
162.00
162.00
+6.50
2
7089
12:26:28
161.50
162.00
162.00
+6.50
1
7087
12:26:27
161.50
162.00
161.50
+6.00
1
7086
12:25:55
161.50
162.00
161.50
+6.00
1
7085
12:25:55
161.50
162.00
162.00
+6.50
1
7084
12:25:11
161.50
162.00
162.00
+6.50
1
7083
12:25:08
161.50
162.00
162.00
+6.50
1
7082
12:24:41
161.50
162.00
162.00
+6.50
1
7081
12:24:38
161.50
162.00
162.00
+6.50
1
7080
12:24:23
161.50
162.00
161.50
+6.00
3
7079
12:24:03
161.50
162.00
162.00
+6.50
1
7076
12:24:01
161.50
162.00
162.00
+6.50
1
7075
12:23:49
161.50
162.00
162.00
+6.50
1
7074
12:23:37
161.50
162.00
161.50
+6.00
1
7073
12:22:39
161.50
162.00
161.50
+6.00
1
7072
12:22:19
161.50
162.00
161.50
+6.00
4
7071
12:22:19
162.00
162.50
162.00
+6.50
7
7067
12:22:19
162.00
162.50
162.00
+6.50
5
7060
12:22:17
162.00
162.50
162.00
+6.50
2
7055
12:22:15
162.00
162.50
162.00
+6.50
1
7053
12:22:12
162.00
162.50
162.00
+6.50
1
7052
12:22:11
162.00
162.50
162.00
+6.50
1
7051
12:22:08
162.00
162.50
162.00
+6.50
2
7050
12:22:07
162.00
162.50
162.00
+6.50
2
7048
12:22:04
162.00
162.50
162.00
+6.50
2
7046
12:22:02
162.00
162.50
162.00
+6.50
2
7044
12:21:47
162.00
162.50
162.00
+6.50
3
7042
12:21:41
162.00
162.50
162.00
+6.50
1
7039
12:21:40
162.00
162.50
162.00
+6.50
1
7038
12:21:38
162.00
162.50
162.50
+7.00
3
7037
12:21:38
162.00
162.50
162.00
+6.50
2
7034
12:21:34
162.00
162.50
162.00
+6.50
5
7032
12:21:28
162.00
162.50
162.00
+6.50
1
7027
12:21:07
162.00
162.50
162.50
+7.00
2
7026
12:21:03
162.00
162.50
162.00
+6.50
1
7024
12:20:54
162.00
162.50
162.00
+6.50
1
7023
12:20:43
162.00
162.50
162.00
+6.50
1
7022
12:20:43
162.00
162.50
162.00
+6.50
8
7021
12:20:37
162.00
162.50
162.00
+6.50
1
7013
12:20:32
162.00
162.50
162.00
+6.50
3
7012
12:20:12
162.00
162.50
162.00
+6.50
1
7009
12:20:11
162.00
162.50
162.50
+7.00
2
7008
12:19:54
162.00
162.50
162.50
+7.00
1
7006
12:19:44
162.00
162.50
162.00
+6.50
2
7005
12:19:41
162.00
162.50
162.50
+7.00
1
7003
12:18:55
162.00
162.50
162.50
+7.00
1
7002
12:18:55
162.00
162.50
162.00
+6.50
1
7001
12:18:41
162.00
162.50
162.50
+7.00
1
7000
12:18:36
162.00
162.50
162.50
+7.00
1
6999
12:18:21
162.00
162.50
162.50
+7.00
2
6998
12:17:30
162.00
162.50
162.50
+7.00
1
6996
12:17:26
162.00
162.50
162.50
+7.00
2
6995
12:17:11
162.00
162.50
162.50
+7.00
1
6993
12:17:08
162.00
162.50
162.00
+6.50
2
6992
12:16:31
162.00
162.50
162.50
+7.00
2
6990
12:16:25
162.50
163.00
162.50
+7.00
1
6988
12:16:25
162.50
163.00
162.50
+7.00
6
6987
12:16:25
162.50
163.00
162.50
+7.00
7
6981
12:16:18
162.50
163.00
162.50
+7.00
5
6974
12:16:05
162.50
163.00
162.50
+7.00
1
6969
12:16:03
162.50
163.00
162.50
+7.00
1
6968
12:15:59
162.50
163.00
162.50
+7.00
2
6967
12:15:36
162.50
163.00
162.50
+7.00
3
6965
12:14:52
162.50
163.00
162.50
+7.00
2
6962
12:14:43
162.50
163.00
162.50
+7.00
1
6960
12:14:37
162.50
163.00
162.50
+7.00
1
6959
12:14:21
162.50
163.00
162.50
+7.00
1
6958
12:14:00
162.50
163.00
162.50
+7.00
1
6957
12:14:00
162.50
163.00
163.00
+7.50
21
6956
12:13:51
162.50
163.00
162.50
+7.00
1
6935
12:13:23
162.50
163.00
162.50
+7.00
2
6934
12:13:19
162.50
163.00
162.50
+7.00
1
6932
12:13:19
162.50
163.00
162.50
+7.00
1
6931
12:13:17
162.50
163.00
162.50
+7.00
1
6930
12:13:17
162.50
163.00
162.50
+7.00
1
6929
12:13:11
162.50
163.00
162.50
+7.00
1
6928
12:13:10
162.50
163.00
163.00
+7.50
1
6927
12:13:00
162.50
163.00
162.50
+7.00
1
6926
12:13:00
162.50
163.00
162.50
+7.00
1
6925
12:12:56
162.50
163.00
162.50
+7.00
5
6924
12:12:54
162.50
163.00
162.50
+7.00
1
6919
12:12:52
162.50
163.00
162.50
+7.00
5
6918
12:12:45
162.50
163.00
162.50
+7.00
1
6913
12:12:42
162.50
163.00
162.50
+7.00
1
6912
12:12:36
162.50
163.00
162.50
+7.00
1
6911
12:12:09
162.50
163.00
162.50
+7.00
1
6910
12:12:09
162.50
163.00
162.50
+7.00
3
6909
12:11:57
162.50
163.00
162.50
+7.00
1
6906
12:11:37
162.50
163.00
162.50
+7.00
1
6905
12:11:24
162.50
163.00
162.50
+7.00
1
6904
12:11:22
162.00
162.50
162.50
+7.00
2
6903
12:11:22
162.00
162.50
162.50
+7.00
2
6901
12:11:13
162.00
162.50
162.50
+7.00
1
6899
12:11:04
162.00
162.50
162.50
+7.00
2
6898
12:11:00
162.00
162.50
162.50
+7.00
1
6896
12:11:00
162.00
162.50
162.50
+7.00
1
6895
12:10:58
162.00
162.50
162.50
+7.00
1
6894
12:10:54
162.00
162.50
162.50
+7.00
30
6893
12:10:46
162.00
162.50
162.50
+7.00
1
6863
12:10:42
162.00
162.50
162.50
+7.00
1
6862
12:10:23
162.00
162.50
162.50
+7.00
1
6861
12:10:23
162.00
162.50
162.50
+7.00
1
6860
12:10:23
162.00
162.50
162.50
+7.00
2
6859
12:10:22
162.50
163.00
162.50
+7.00
44
6857
12:10:22
162.50
163.00
162.50
+7.00
1
6813
12:10:16
162.50
163.00
162.50
+7.00
2
6812
12:09:49
162.50
163.00
162.50
+7.00
1
6810
12:09:48
162.50
163.00
162.50
+7.00
1
6809
12:09:34
162.50
163.00
162.50
+7.00
1
6808
12:09:34
162.50
163.00
163.00
+7.50
1
6807
12:09:32
162.50
163.00
162.50
+7.00
4
6806
12:09:26
162.50
163.00
162.50
+7.00
1
6802
12:09:23
162.50
163.00
162.50
+7.00
1
6801
12:08:55
162.50
163.00
163.00
+7.50
1
6800
12:08:50
162.50
163.00
163.00
+7.50
1
6799
12:08:47
162.50
163.00
163.00
+7.50
1
6798
12:08:38
162.50
163.00
163.00
+7.50
1
6797
12:08:28
162.50
163.00
163.00
+7.50
1
6796
12:08:26
162.50
163.00
162.50
+7.00
5
6795
12:08:08
162.50
163.00
163.00
+7.50
1
6790
12:07:55
162.50
163.00
163.00
+7.50
1
6789
12:07:51
162.50
163.00
163.00
+7.50
3
6788
12:07:47
162.50
163.00
163.00
+7.50
1
6785
12:07:42
162.50
163.00
163.00
+7.50
1
6784
12:07:41
162.50
163.00
163.00
+7.50
1
6783
12:07:38
162.50
163.00
163.00
+7.50
1
6782
12:07:34
162.50
163.00
163.00
+7.50
1
6781
12:07:28
162.00
162.50
162.50
+7.00
28
6780
12:07:24
162.00
162.50
162.50
+7.00
1
6752
12:07:20
162.00
162.50
162.50
+7.00
1
6751
12:07:18
162.00
162.50
162.50
+7.00
5
6750
12:07:17
162.00
162.50
162.50
+7.00
1
6745
12:07:15
162.00
162.50
162.50
+7.00
2
6744
12:07:14
162.00
162.50
162.50
+7.00
1
6742
12:07:13
162.00
162.50
162.50
+7.00
1
6741
12:07:09
162.00
162.50
162.50
+7.00
1
6740
12:07:08
162.00
162.50
162.50
+7.00
1
6739
12:06:58
162.00
162.50
162.50
+7.00
1
6738
12:06:52
162.00
162.50
162.50
+7.00
1
6737
12:06:48
162.00
162.50
162.50
+7.00
1
6736
12:06:46
162.00
162.50
162.50
+7.00
1
6735
12:06:43
162.00
162.50
162.50
+7.00
1
6734
12:06:42
162.00
162.50
162.50
+7.00
4
6733
12:06:42
162.00
162.50
162.00
+6.50
1
6729
12:06:41
162.00
162.50
162.50
+7.00
1
6728
12:06:39
162.00
162.50
162.50
+7.00
1
6727
12:06:39
162.00
162.50
162.50
+7.00
8
6726
12:06:38
162.00
162.50
162.50
+7.00
2
6718
12:06:38
162.00
162.50
162.50
+7.00
1
6716
12:06:38
162.00
162.50
162.50
+7.00
2
6715
12:06:38
162.00
162.50
162.50
+7.00
2
6713
12:06:38
162.00
162.50
162.50
+7.00
2
6711
12:06:38
162.00
162.50
162.50
+7.00
2
6709
12:06:38
162.00
162.50
162.50
+7.00
2
6707
12:06:38
162.00
162.50
162.50
+7.00
2
6705
12:06:38
161.50
162.00
162.00
+6.50
10
6703
12:06:37
161.50
162.00
162.00
+6.50
4
6693
12:06:37
161.50
162.00
162.00
+6.50
3
6689
12:06:37
161.50
162.00
162.00
+6.50
2
6686
12:06:37
161.50
162.00
162.00
+6.50
1
6684
12:06:37
161.50
162.00
162.00
+6.50
5
6683
12:06:37
161.50
162.00
162.00
+6.50
1
6678
12:06:36
161.50
162.00
162.00
+6.50
1
6677
12:06:35
161.50
162.00
162.00
+6.50
1
6676
12:06:34
161.50
162.00
162.00
+6.50
1
6675
12:06:34
161.50
162.00
162.00
+6.50
1
6674
12:06:34
161.50
162.00
162.00
+6.50
1
6673
12:06:30
161.50
162.00
162.00
+6.50
1
6672
12:06:30
161.50
162.00
162.00
+6.50
1
6671
12:06:30
161.50
162.00
162.00
+6.50
2
6670
12:06:30
161.50
162.00
162.00
+6.50
2
6668
12:06:29
161.50
162.00
162.00
+6.50
1
6666
12:06:27
161.50
162.00
162.00
+6.50
1
6665
12:06:26
161.50
162.00
162.00
+6.50
1
6664
12:06:26
161.50
162.00
162.00
+6.50
2
6663
12:06:26
161.50
162.00
162.00
+6.50
2
6661
12:06:26
161.50
162.00
162.00
+6.50
2
6659
12:06:26
161.50
162.00
162.00
+6.50
2
6657
12:06:26
161.50
162.00
162.00
+6.50
2
6655
12:06:26
161.50
162.00
162.00
+6.50
2
6653
12:06:26
161.50
162.00
162.00
+6.50
2
6651
12:06:26
161.50
162.00
162.00
+6.50
1
6649
12:06:26
161.50
162.00
162.00
+6.50
1
6648
12:06:23
161.50
162.00
162.00
+6.50
1
6647
12:06:22
161.50
162.00
162.00
+6.50
1
6646
12:06:19
161.50
162.00
162.00
+6.50
1
6645
12:06:19
161.50
162.00
162.00
+6.50
14
6644
12:06:18
161.50
162.00
162.00
+6.50
1
6630
12:06:06
161.50
162.00
162.00
+6.50
2
6629
12:05:56
161.50
162.00
162.00
+6.50
1
6627
12:05:51
161.50
162.00
162.00
+6.50
2
6626
12:05:50
161.50
162.00
162.00
+6.50
1
6624
12:05:50
161.50
162.00
162.00
+6.50
1
6623
12:05:49
161.50
162.00
162.00
+6.50
4
6622
12:05:49
161.50
162.00
162.00
+6.50
3
6618
12:05:49
161.50
162.00
162.00
+6.50
1
6615
12:05:49
161.50
162.00
162.00
+6.50
4
6614
12:05:49
161.50
162.00
162.00
+6.50
2
6610
12:05:49
161.50
162.00
162.00
+6.50
1
6608
12:05:49
161.50
162.00
162.00
+6.50
15
6607
12:05:49
161.50
162.00
162.00
+6.50
1
6592
12:05:49
161.50
162.00
162.00
+6.50
1
6591
12:05:49
161.50
162.00
162.00
+6.50
1
6590
12:05:49
161.50
162.00
162.00
+6.50
2
6589
12:05:49
161.50
162.00
162.00
+6.50
2
6587
12:05:49
161.50
162.00
162.00
+6.50
2
6585
12:05:49
161.50
162.00
162.00
+6.50
2
6583
12:05:49
161.50
162.00
162.00
+6.50
2
6581
12:05:49
161.50
162.00
162.00
+6.50
2
6579
12:05:49
161.50
162.00
162.00
+6.50
6
6577
12:05:49
161.50
162.00
162.00
+6.50
3
6571
12:05:39
161.50
162.00
162.00
+6.50
1
6568
12:05:37
161.50
162.00
162.00
+6.50
1
6567
12:05:35
161.50
162.00
162.00
+6.50
1
6566
12:05:27
161.50
162.00
161.50
+6.00
1
6565
12:05:13
161.50
162.00
161.50
+6.00
1
6564
12:05:06
161.50
162.00
161.50
+6.00
1
6563
12:04:59
161.50
162.00
161.50
+6.00
1
6562
12:04:54
161.50
162.00
161.50
+6.00
8
6561
12:04:45
161.50
162.00
161.50
+6.00
5
6553
12:04:45
161.50
162.00
161.50
+6.00
5
6548
12:04:28
161.50
162.00
161.50
+6.00
1
6543
12:04:14
161.50
162.00
161.50
+6.00
1
6542
12:04:09
161.50
162.00
162.00
+6.50
1
6541
12:03:59
161.50
162.00
162.00
+6.50
2
6540
12:03:59
161.50
162.00
162.00
+6.50
2
6538
12:03:59
161.50
162.00
162.00
+6.50
2
6536
12:03:59
161.50
162.00
162.00
+6.50
2
6534
12:03:58
161.50
162.00
161.50
+6.00
1
6532
12:03:58
161.50
162.00
161.50
+6.00
1
6531
12:03:58
161.00
161.50
161.50
+6.00
10
6530
12:03:55
161.50
162.00
161.50
+6.00
7
6520
12:03:49
161.50
162.00
161.50
+6.00
1
6513
12:03:49
161.50
162.00
161.50
+6.00
1
6512
12:03:48
161.50
162.00
161.50
+6.00
1
6511
12:03:44
161.50
162.00
161.50
+6.00
1
6510
12:03:42
161.50
162.00
161.50
+6.00
1
6509
12:03:42
161.50
162.00
161.50
+6.00
1
6508
12:03:41
161.50
162.00
161.50
+6.00
1
6507
12:03:40
161.50
162.00
161.50
+6.00
1
6506
12:03:35
161.50
162.00
161.50
+6.00
1
6505
12:03:35
161.50
162.00
161.50
+6.00
10
6504
12:03:34
161.50
162.00
162.00
+6.50
1
6494
12:03:24
161.50
162.00
161.50
+6.00
5
6493
12:03:21
161.50
162.00
161.50
+6.00
7
6488
12:03:20
161.50
162.00
161.50
+6.00
1
6481
12:03:19
161.50
162.00
161.50
+6.00
1
6480
12:03:18
161.50
162.00
161.50
+6.00
1
6479
12:03:14
161.50
162.00
161.50
+6.00
1
6478
12:03:12
161.50
162.00
161.50
+6.00
13
6477
12:03:09
161.50
162.00
161.50
+6.00
5
6464
12:03:08
161.50
162.00
161.50
+6.00
5
6459
12:02:38
161.50
162.00
161.50
+6.00
4
6454
12:02:34
161.50
162.00
161.50
+6.00
9
6450
12:02:15
161.50
162.00
161.50
+6.00
1
6441
12:02:06
161.50
162.00
161.50
+6.00
1
6440
12:02:03
161.50
162.00
161.50
+6.00
1
6439
12:01:27
161.50
162.00
161.50
+6.00
2
6438
12:01:08
161.50
162.00
161.50
+6.00
1
6436
12:00:53
161.50
162.00
161.50
+6.00
1
6435
12:00:52
161.50
162.00
161.50
+6.00
6
6434
12:00:41
161.50
162.00
161.50
+6.00
2
6428
12:00:41
161.50
162.00
161.50
+6.00
3
6426
12:00:36
161.50
162.00
161.50
+6.00
1
6423
12:00:34
161.50
162.00
161.50
+6.00
1
6422
12:00:27
161.50
162.00
161.50
+6.00
1
6421
12:00:09
161.50
162.00
161.50
+6.00
1
6420
12:00:04
161.50
162.00
162.00
+6.50
1
6419
12:00:02
161.50
162.00
162.00
+6.50
1
6418
12:00:01
161.50
162.00
161.50
+6.00
1
6417
11:59:49
161.50
162.00
161.50
+6.00
1
6416
11:59:43
161.50
162.00
161.50
+6.00
5
6415
11:59:00
161.50
162.00
162.00
+6.50
1
6410
11:58:45
161.50
162.00
161.50
+6.00
1
6409
11:58:43
161.50
162.00
162.00
+6.50
2
6408
11:58:34
161.50
162.00
161.50
+6.00
1
6406
11:58:32
161.50
162.00
161.50
+6.00
1
6405
11:58:07
161.50
162.00
161.50
+6.00
1
6404
11:57:59
161.50
162.00
162.00
+6.50
1
6403
11:57:53
161.50
162.00
162.00
+6.50
1
6402
11:57:16
161.50
162.00
162.00
+6.50
1
6401
11:56:54
161.50
162.00
162.00
+6.50
1
6400
11:56:48
161.50
162.00
162.00
+6.50
1
6399
11:55:42
161.50
162.00
162.00
+6.50
1
6398
11:55:07
161.50
162.00
162.00
+6.50
1
6397
11:55:05
161.50
162.00
162.00
+6.50
3
6396
11:54:37
161.50
162.00
162.00
+6.50
1
6393
11:54:25
161.50
162.00
162.00
+6.50
1
6392
11:54:22
161.50
162.00
161.50
+6.00
2
6391
11:54:10
161.50
162.00
161.50
+6.00
1
6389
11:53:44
161.50
162.00
161.50
+6.00
1
6388
11:53:32
161.50
162.00
162.00
+6.50
1
6387
11:52:33
161.50
162.00
162.00
+6.50
1
6386
11:52:26
161.50
162.00
162.00
+6.50
1
6385
11:51:39
161.50
162.00
162.00
+6.50
1
6384
11:51:29
161.50
162.00
161.50
+6.00
2
6383
11:51:15
161.50
162.00
161.50
+6.00
1
6381
11:51:13
161.50
162.00
162.00
+6.50
1
6380
11:51:08
161.50
162.00
162.00
+6.50
2
6379
11:51:04
161.50
162.00
161.50
+6.00
1
6377
11:50:53
161.50
162.00
161.50
+6.00
1
6376
11:50:37
161.50
162.00
161.50
+6.00
1
6375
11:50:22
161.50
162.00
161.50
+6.00
1
6374
11:50:15
161.50
162.00
161.50
+6.00
1
6373
11:49:50
161.50
162.00
162.00
+6.50
1
6372
11:48:59
161.50
162.00
161.50
+6.00
1
6371
11:48:59
161.50
162.00
161.50
+6.00
1
6370
11:48:56
161.50
162.00
161.50
+6.00
1
6369
11:48:51
161.50
162.00
161.50
+6.00
1
6368
11:48:28
161.50
162.00
161.50
+6.00
1
6367
11:48:00
161.50
162.00
161.50
+6.00
2
6366
11:47:42
161.50
162.00
162.00
+6.50
2
6364
11:47:31
161.50
162.00
162.00
+6.50
1
6362
11:47:15
161.50
162.00
161.50
+6.00
1
6361
11:46:29
161.50
162.00
161.50
+6.00
1
6360
11:46:15
161.50
162.00
161.50
+6.00
1
6359
11:46:01
161.50
162.00
162.00
+6.50
1
6358
11:45:54
161.50
162.00
162.00
+6.50
1
6357
11:45:44
161.50
162.00
162.00
+6.50
1
6356
11:45:43
161.50
162.00
162.00
+6.50
2
6355
11:45:15
161.50
162.00
162.00
+6.50
1
6353
11:45:11
161.50
162.00
161.50
+6.00
1
6352
11:44:57
161.50
162.00
161.50
+6.00
1
6351
11:44:49
161.50
162.00
162.00
+6.50
1
6350
11:43:50
161.50
162.00
162.00
+6.50
1
6349
11:43:43
161.50
162.00
162.00
+6.50
1
6348
11:42:51
161.50
162.00
162.00
+6.50
1
6347
11:42:38
161.50
162.00
162.00
+6.50
1
6346
11:42:16
161.50
162.00
162.00
+6.50
5
6345
11:41:51
161.50
162.00
162.00
+6.50
1
6340
11:41:51
161.50
162.00
162.00
+6.50
1
6339
11:41:48
161.00
161.50
161.50
+6.00
26
6338
11:41:33
161.00
161.50
161.50
+6.00
2
6312
11:41:31
161.00
161.50
161.00
+5.50
1
6310
11:41:15
161.00
161.50
161.00
+5.50
1
6309
11:41:15
161.00
161.50
161.00
+5.50
1
6308
11:41:03
161.00
161.50
161.00
+5.50
2
6307
11:40:58
161.00
161.50
161.00
+5.50
1
6305
11:40:50
161.00
161.50
161.00
+5.50
1
6304
11:40:41
161.00
161.50
161.50
+6.00
1
6303
11:40:38
161.00
161.50
161.50
+6.00
2
6302
11:40:27
161.00
161.50
161.50
+6.00
1
6300
11:40:04
161.00
161.50
161.50
+6.00
1
6299
11:39:47
161.50
162.00
161.50
+6.00
3
6298
11:39:47
161.50
162.00
161.50
+6.00
1
6295
11:39:44
161.50
162.00
161.50
+6.00
1
6294
11:39:37
161.50
162.00
161.50
+6.00
1
6293
11:39:32
161.50
162.00
161.50
+6.00
2
6292
11:39:22
161.50
162.00
161.50
+6.00
1
6290
11:39:13
161.50
162.00
161.50
+6.00
5
6289
11:39:09
161.00
161.50
161.50
+6.00
1
6284
11:39:05
161.50
162.00
161.50
+6.00
5
6283
11:38:50
161.50
162.00
161.50
+6.00
3
6278
11:38:47
161.50
162.00
162.00
+6.50
2
6275
11:38:40
161.50
162.00
161.50
+6.00
1
6273
11:38:36
161.50
162.00
161.50
+6.00
1
6272
11:38:35
161.50
162.00
161.50
+6.00
5
6271
11:38:32
161.50
162.00
161.50
+6.00
3
6266
11:38:32
161.50
162.00
161.50
+6.00
1
6263
11:38:32
161.50
162.00
161.50
+6.00
7
6262
11:38:32
161.50
162.00
161.50
+6.00
5
6255
11:38:30
161.50
162.00
161.50
+6.00
2
6250
11:38:18
161.50
162.00
161.50
+6.00
1
6248
11:38:17
161.50
162.00
161.50
+6.00
6
6247
11:38:12
161.50
162.00
161.50
+6.00
1
6241
11:38:12
161.50
162.00
161.50
+6.00
2
6240
11:38:12
161.50
162.00
161.50
+6.00
7
6238
11:38:07
161.50
162.00
161.50
+6.00
30
6231
11:38:06
161.50
162.00
162.00
+6.50
1
6201
11:37:52
161.50
162.00
162.00
+6.50
2
6200
11:37:23
161.50
162.00
162.00
+6.50
5
6198
11:37:08
161.50
162.00
161.50
+6.00
2
6193
11:36:57
161.50
162.00
162.00
+6.50
2
6191
11:36:06
161.50
162.00
162.00
+6.50
1
6189
11:36:05
161.50
162.00
162.00
+6.50
1
6188
11:35:08
161.50
162.00
162.00
+6.50
1
6187
11:35:07
161.50
162.00
162.00
+6.50
2
6186
11:34:33
161.50
162.00
161.50
+6.00
1
6184
11:34:22
161.50
162.00
162.00
+6.50
1
6183
11:34:11
161.50
162.00
162.00
+6.50
2
6182
11:33:55
161.50
162.00
162.00
+6.50
1
6180
11:33:16
161.50
162.00
162.00
+6.50
2
6179
11:33:11
161.50
162.00
162.00
+6.50
1
6177
11:33:05
161.50
162.00
162.00
+6.50
1
6176
11:32:49
161.50
162.00
162.00
+6.50
1
6175
11:32:32
161.50
162.00
162.00
+6.50
1
6174
11:32:28
161.50
162.00
162.00
+6.50
1
6173
11:32:21
161.50
162.00
162.00
+6.50
2
6172
11:31:52
161.50
162.00
162.00
+6.50
1
6170
11:31:44
161.50
162.00
162.00
+6.50
1
6169
11:31:42
161.50
162.00
162.00
+6.50
5
6168
11:31:37
161.50
162.00
162.00
+6.50
3
6163
11:31:37
161.50
162.00
162.00
+6.50
10
6160
11:31:31
161.50
162.00
162.00
+6.50
1
6150
11:31:26
161.50
162.00
162.00
+6.50
2
6149
11:31:18
161.50
162.00
162.00
+6.50
1
6147
11:30:49
161.50
162.00
162.00
+6.50
1
6146
11:30:47
161.50
162.00
162.00
+6.50
1
6145
11:30:41
161.50
162.00
162.00
+6.50
1
6144
11:30:38
161.50
162.00
162.00
+6.50
1
6143
11:30:31
161.50
162.00
162.00
+6.50
2
6142
11:30:22
161.50
162.00
162.00
+6.50
1
6140
11:30:14
161.50
162.00
162.00
+6.50
5
6139
11:29:45
161.50
162.00
162.00
+6.50
1
6134
11:29:35
161.50
162.00
162.00
+6.50
2
6133
11:29:05
161.50
162.00
161.50
+6.00
1
6131
11:28:47
161.50
162.00
162.00
+6.50
1
6130
11:28:40
161.50
162.00
162.00
+6.50
2
6129
11:28:38
161.50
162.00
162.00
+6.50
1
6127
11:28:33
161.50
162.00
161.50
+6.00
2
6126
11:28:31
161.50
162.00
161.50
+6.00
3
6124
11:28:16
161.50
162.00
161.50
+6.00
2
6121
11:27:58
161.50
162.00
162.00
+6.50
1
6119
11:27:53
161.50
162.00
162.00
+6.50
1
6118
11:27:45
161.50
162.00
162.00
+6.50
2
6117
11:27:22
161.50
162.00
162.00
+6.50
1
6115
11:27:16
161.50
162.00
162.00
+6.50
1
6114
11:27:12
161.50
162.00
162.00
+6.50
3
6113
11:27:07
161.50
162.00
162.00
+6.50
1
6110
11:26:56
161.50
162.00
162.00
+6.50
1
6109
11:26:50
161.50
162.00
162.00
+6.50
2
6108
11:26:40
161.50
162.00
162.00
+6.50
1
6106
11:26:25
161.50
162.00
162.00
+6.50
1
6105
11:26:17
161.50
162.00
162.00
+6.50
1
6104
11:25:56
161.50
162.00
162.00
+6.50
1
6103
11:25:55
161.50
162.00
162.00
+6.50
2
6102
11:25:33
161.50
162.00
161.50
+6.00
1
6100
11:25:32
161.50
162.00
162.00
+6.50
1
6099
11:25:18
161.50
162.00
162.00
+6.50
1
6098
11:25:11
161.50
162.00
162.00
+6.50
1
6097
11:24:29
161.50
162.00
162.00
+6.50
1
6096
11:24:22
161.50
162.00
161.50
+6.00
1
6095
11:24:06
161.50
162.00
162.00
+6.50
1
6094
11:23:26
161.50
162.00
162.00
+6.50
1
6093
11:23:03
161.50
162.00
162.00
+6.50
1
6092
11:23:01
161.50
162.00
162.00
+6.50
1
6091
11:22:55
161.50
162.00
162.00
+6.50
1
6090
11:22:47
161.50
162.00
161.50
+6.00
1
6089
11:22:43
161.50
162.00
162.00
+6.50
1
6088
11:22:22
161.50
162.00
162.00
+6.50
1
6087
11:22:14
161.50
162.00
161.50
+6.00
3
6086
11:22:04
161.50
162.00
162.00
+6.50
1
6083
11:21:55
161.50
162.00
162.00
+6.50
1
6082
11:21:40
161.50
162.00
162.00
+6.50
1
6081
11:20:58
161.50
162.00
161.50
+6.00
1
6080
11:20:47
161.50
162.00
161.50
+6.00
1
6079
11:20:46
161.50
162.00
161.50
+6.00
1
6078
11:20:35
161.50
162.00
161.50
+6.00
1
6077
11:20:07
161.50
162.00
161.50
+6.00
2
6076
11:19:59
161.50
162.00
161.50
+6.00
1
6074
11:19:55
161.50
162.00
162.00
+6.50
5
6073
11:19:46
161.50
162.00
161.50
+6.00
1
6068
11:19:44
161.50
162.00
162.00
+6.50
1
6067
11:19:41
161.50
162.00
162.00
+6.50
1
6066
11:19:41
161.50
162.00
161.50
+6.00
12
6065
11:19:25
161.50
162.00
162.00
+6.50
1
6053
11:19:05
161.50
162.00
162.00
+6.50
1
6052
11:18:58
161.50
162.00
162.00
+6.50
2
6051
11:18:39
161.50
162.00
162.00
+6.50
1
6049
11:18:34
161.50
162.00
162.00
+6.50
1
6048
11:18:15
161.50
162.00
162.00
+6.50
1
6047
11:17:59
161.50
162.00
162.00
+6.50
2
6046
11:17:47
161.50
162.00
162.00
+6.50
1
6044
11:16:50
161.50
162.00
161.50
+6.00
1
6043
11:16:38
161.50
162.00
161.50
+6.00
1
6042
11:15:19
161.50
162.00
161.50
+6.00
1
6041
11:15:16
161.50
162.00
161.50
+6.00
1
6040
11:15:15
161.50
162.00
161.50
+6.00
1
6039
11:15:10
161.50
162.00
161.50
+6.00
1
6038
11:15:00
161.50
162.00
161.50
+6.00
1
6037
11:14:53
161.50
162.00
161.50
+6.00
2
6036
11:14:52
161.50
162.00
162.00
+6.50
2
6034
11:14:49
161.50
162.00
161.50
+6.00
1
6032
11:14:48
161.50
162.00
161.50
+6.00
1
6031
11:14:44
161.50
162.00
161.50
+6.00
6
6030
11:14:44
161.50
162.00
161.50
+6.00
6
6024
11:14:44
161.50
162.00
161.50
+6.00
10
6018
11:14:32
161.50
162.00
161.50
+6.00
1
6008
11:14:32
161.50
162.00
161.50
+6.00
1
6007
11:14:29
161.50
162.00
161.50
+6.00
1
6006
11:14:24
161.50
162.00
161.50
+6.00
1
6005
11:14:23
161.50
162.00
162.00
+6.50
1
6004
11:14:17
161.50
162.00
162.00
+6.50
1
6003
11:13:57
161.50
162.00
162.00
+6.50
2
6002
11:13:43
161.50
162.00
162.00
+6.50
1
6000
11:13:38
161.50
162.00
162.00
+6.50
1
5999
11:13:26
161.50
162.00
161.50
+6.00
1
5998
11:13:22
161.50
162.00
162.00
+6.50
1
5997
11:13:12
161.50
162.00
162.00
+6.50
1
5996
11:13:12
161.50
162.00
162.00
+6.50
1
5995
11:13:05
161.50
162.00
161.50
+6.00
1
5994
11:13:05
161.50
162.00
161.50
+6.00
3
5993
11:13:05
161.50
162.00
161.50
+6.00
1
5990
11:13:05
162.00
162.50
161.50
+6.00
1
5989
11:13:05
162.00
162.50
162.00
+6.50
49
5988
11:12:54
162.50
163.00
162.50
+7.00
63
5939
11:12:54
162.50
163.00
162.50
+7.00
1
5876
11:12:45
162.50
163.00
162.50
+7.00
1
5875
11:12:45
162.50
163.00
162.50
+7.00
1
5874
11:12:22
162.50
163.00
162.50
+7.00
1
5873
11:12:22
162.50
163.00
162.50
+7.00
1
5872
11:12:11
162.50
163.00
163.00
+7.50
2
5871
11:12:09
162.50
163.00
163.00
+7.50
1
5869
11:12:07
162.50
163.00
163.00
+7.50
1
5868
11:12:06
162.50
163.00
163.00
+7.50
2
5867
11:12:03
162.50
163.00
162.50
+7.00
1
5865
11:12:01
162.50
163.00
162.50
+7.00
4
5864
11:12:00
162.50
163.00
162.50
+7.00
1
5860
11:11:55
162.50
163.00
163.00
+7.50
2
5859
11:11:47
162.50
163.00
162.50
+7.00
1
5857
11:11:38
162.50
163.00
162.50
+7.00
1
5856
11:11:28
162.50
163.00
163.00
+7.50
1
5855
11:11:25
162.50
163.00
162.50
+7.00
1
5854
11:11:21
162.50
163.00
163.00
+7.50
1
5853
11:11:11
162.50
163.00
163.00
+7.50
2
5852
11:11:11
162.50
163.00
163.00
+7.50
1
5850
11:11:09
162.50
163.00
163.00
+7.50
1
5849
11:11:06
162.50
163.00
163.00
+7.50
1
5848
11:11:05
162.50
163.00
162.50
+7.00
1
5847
11:11:04
162.50
163.00
163.00
+7.50
3
5846
11:11:02
162.50
163.00
163.00
+7.50
1
5843
11:11:01
162.50
163.00
163.00
+7.50
1
5842
11:11:01
162.50
163.00
163.00
+7.50
10
5841
11:10:58
162.50
163.00
162.50
+7.00
1
5831
11:10:58
162.50
163.00
162.50
+7.00
10
5830
11:10:58
162.50
163.00
163.00
+7.50
1
5820
11:10:57
162.50
163.00
163.00
+7.50
1
5819
11:10:45
162.50
163.00
163.00
+7.50
1
5818
11:10:44
162.50
163.00
163.00
+7.50
1
5817
11:10:39
162.50
163.00
163.00
+7.50
3
5816
11:10:35
162.50
163.00
163.00
+7.50
2
5813
11:10:32
162.50
163.00
163.00
+7.50
5
5811
11:10:31
162.50
163.00
163.00
+7.50
1
5806
11:10:29
162.50
163.00
162.50
+7.00
1
5805
11:10:29
162.50
163.00
162.50
+7.00
1
5804
11:10:20
162.50
163.00
162.50
+7.00
1
5803
11:10:20
162.50
163.00
163.00
+7.50
4
5802
11:10:17
162.50
163.00
163.00
+7.50
1
5798
11:10:16
162.50
163.00
163.00
+7.50
4
5797
11:10:16
162.50
163.00
163.00
+7.50
1
5793
11:10:16
162.50
163.00
163.00
+7.50
2
5792
11:10:13
162.50
163.00
163.00
+7.50
4
5790
11:10:09
162.50
163.00
163.00
+7.50
1
5786
11:10:05
162.50
163.00
163.00
+7.50
1
5785
11:10:01
162.50
163.00
163.00
+7.50
1
5784
11:09:57
162.50
163.00
163.00
+7.50
1
5783
11:09:53
162.50
163.00
163.00
+7.50
1
5782
11:09:51
162.50
163.00
163.00
+7.50
1
5781
11:09:49
162.50
163.00
163.00
+7.50
1
5780
11:09:49
162.50
163.00
163.00
+7.50
3
5779
11:09:45
162.50
163.00
163.00
+7.50
1
5776
11:09:45
162.50
163.00
163.00
+7.50
2
5775
11:09:40
162.50
163.00
163.00
+7.50
1
5773
11:09:36
162.50
163.00
163.00
+7.50
1
5772
11:09:21
162.50
163.00
163.00
+7.50
2
5771
11:09:17
162.50
163.00
162.50
+7.00
1
5769
11:09:09
162.50
163.00
163.00
+7.50
1
5768
11:09:08
162.50
163.00
163.00
+7.50
1
5767
11:09:08
162.50
163.00
163.00
+7.50
1
5766
11:08:57
162.50
163.00
163.00
+7.50
1
5765
11:08:53
162.50
163.00
163.00
+7.50
1
5764
11:08:48
162.50
163.00
163.00
+7.50
1
5763
11:08:44
162.50
163.00
163.00
+7.50
1
5762
11:08:41
162.50
163.00
162.50
+7.00
1
5761
11:08:38
162.50
163.00
163.00
+7.50
2
5760
11:08:33
162.50
163.00
163.00
+7.50
1
5758
11:08:29
162.50
163.00
162.50
+7.00
1
5757
11:08:29
162.50
163.00
162.50
+7.00
1
5756
11:08:28
162.50
163.00
163.00
+7.50
1
5755
11:08:26
162.50
163.00
163.00
+7.50
2
5754
11:08:18
162.50
163.00
163.00
+7.50
1
5752
11:08:16
162.50
163.00
163.00
+7.50
1
5751
11:08:13
162.50
163.00
163.00
+7.50
1
5750
11:08:09
162.50
163.00
163.00
+7.50
2
5749
11:08:07
162.50
163.00
163.00
+7.50
1
5747
11:08:06
162.50
163.00
162.50
+7.00
1
5746
11:08:04
162.50
163.00
163.00
+7.50
1
5745
11:08:04
162.50
163.00
163.00
+7.50
1
5744
11:08:00
162.50
163.00
163.00
+7.50
1
5743
11:07:59
162.50
163.00
162.50
+7.00
1
5742
11:07:58
162.50
163.00
163.00
+7.50
1
5741
11:07:54
162.50
163.00
163.00
+7.50
1
5740
11:07:50
162.50
163.00
163.00
+7.50
1
5739
11:07:46
162.50
163.00
163.00
+7.50
5
5738
11:07:45
162.50
163.00
163.00
+7.50
1
5733
11:07:43
162.50
163.00
163.00
+7.50
2
5732
11:07:43
162.00
162.50
162.50
+7.00
29
5730
11:07:43
162.00
162.50
162.50
+7.00
11
5701
11:07:42
162.00
162.50
162.50
+7.00
1
5690
11:07:41
162.00
162.50
162.50
+7.00
1
5689
11:07:40
162.00
162.50
162.50
+7.00
1
5688
11:07:39
162.00
162.50
162.50
+7.00
1
5687
11:07:36
162.00
162.50
162.50
+7.00
1
5686
11:07:35
162.00
162.50
162.50
+7.00
2
5685
11:07:34
162.00
162.50
162.50
+7.00
1
5683
11:07:34
162.00
162.50
162.50
+7.00
1
5682
11:07:32
162.00
162.50
162.50
+7.00
10
5681
11:07:31
162.00
162.50
162.50
+7.00
2
5671
11:07:28
162.00
162.50
162.50
+7.00
3
5669
11:07:27
162.00
162.50
162.50
+7.00
10
5666
11:07:26
162.00
162.50
162.50
+7.00
1
5656
11:07:25
162.00
162.50
162.50
+7.00
1
5655
11:07:23
162.00
162.50
162.50
+7.00
1
5654
11:07:23
162.00
162.50
162.50
+7.00
3
5653
11:07:23
162.00
162.50
162.50
+7.00
7
5650
11:07:22
162.00
162.50
162.50
+7.00
1
5643
11:07:22
162.00
162.50
162.50
+7.00
4
5642
11:07:21
162.00
162.50
162.50
+7.00
2
5638
11:07:21
162.00
162.50
162.50
+7.00
1
5636
11:07:19
162.00
162.50
162.50
+7.00
3
5635
11:07:16
162.00
162.50
162.50
+7.00
1
5632
11:07:16
162.00
162.50
162.50
+7.00
1
5631
11:07:16
162.00
162.50
162.50
+7.00
2
5630
11:07:15
162.00
162.50
162.50
+7.00
1
5628
11:07:15
162.00
162.50
162.50
+7.00
2
5627
11:07:15
162.00
162.50
162.50
+7.00
2
5625
11:07:15
162.00
162.50
162.50
+7.00
2
5623
11:07:15
162.00
162.50
162.50
+7.00
2
5621
11:07:15
162.00
162.50
162.50
+7.00
2
5619
11:07:15
162.00
162.50
162.50
+7.00
2
5617
11:07:15
162.00
162.50
162.50
+7.00
6
5615
11:07:15
162.00
162.50
162.50
+7.00
1
5609
11:07:15
162.00
162.50
162.50
+7.00
1
5608
11:07:15
161.50
162.00
162.00
+6.50
248
5607
11:07:15
161.50
162.00
162.00
+6.50
8
5359
11:07:15
161.50
162.00
162.00
+6.50
3
5351
11:07:15
161.50
162.00
162.00
+6.50
1
5348
11:07:15
161.50
162.00
162.00
+6.50
1
5347
11:07:14
161.50
162.00
162.00
+6.50
2
5346
11:07:07
161.50
162.00
161.50
+6.00
1
5344
11:07:03
161.50
162.00
161.50
+6.00
1
5343
11:06:55
161.50
162.00
161.50
+6.00
5
5342
11:06:50
161.50
162.00
161.50
+6.00
2
5337
11:06:45
161.50
162.00
161.50
+6.00
1
5335
11:06:42
161.50
162.00
161.50
+6.00
1
5334
11:06:32
161.50
162.00
161.50
+6.00
1
5333
11:06:27
161.50
162.00
161.50
+6.00
1
5332
11:06:25
161.50
162.00
161.50
+6.00
1
5331
11:06:24
161.50
162.00
161.50
+6.00
1
5330
11:06:21
161.50
162.00
161.50
+6.00
5
5329
11:06:15
161.50
162.00
161.50
+6.00
1
5324
11:06:15
161.50
162.00
161.50
+6.00
5
5323
11:06:10
161.50
162.00
161.50
+6.00
1
5318
11:06:01
161.50
162.00
161.50
+6.00
1
5317
11:05:36
161.50
162.00
161.50
+6.00
2
5316
11:05:22
161.50
162.00
161.50
+6.00
1
5314
11:05:16
161.50
162.00
162.00
+6.50
1
5313
11:05:12
161.50
162.00
161.50
+6.00
1
5312
11:05:07
161.50
162.00
161.50
+6.00
1
5311
11:04:57
161.50
162.00
161.50
+6.00
1
5310
11:04:54
161.50
162.00
161.50
+6.00
3
5309
11:04:36
161.50
162.00
161.50
+6.00
1
5306
11:04:35
161.50
162.00
162.00
+6.50
2
5305
11:04:33
161.50
162.00
162.00
+6.50
3
5303
11:04:31
161.50
162.00
162.00
+6.50
2
5300
11:04:27
161.50
162.00
162.00
+6.50
2
5298
11:04:24
161.50
162.00
161.50
+6.00
1
5296
11:04:15
161.50
162.00
161.50
+6.00
1
5295
11:04:14
161.50
162.00
161.50
+6.00
2
5294
11:04:11
161.50
162.00
161.50
+6.00
10
5292
11:04:03
161.50
162.00
162.00
+6.50
1
5282
11:03:55
161.50
162.00
161.50
+6.00
1
5281
11:03:24
161.50
162.00
161.50
+6.00
2
5280
11:03:20
161.50
162.00
161.50
+6.00
1
5278
11:03:19
161.50
162.00
161.50
+6.00
1
5277
11:03:14
161.50
162.00
161.50
+6.00
4
5276
11:03:12
161.50
162.00
162.00
+6.50
1
5272
11:03:02
161.50
162.00
161.50
+6.00
1
5271
11:03:00
161.50
162.00
161.50
+6.00
2
5270
11:02:46
161.50
162.00
161.50
+6.00
1
5268
11:02:40
161.50
162.00
161.50
+6.00
1
5267
11:02:39
161.50
162.00
161.50
+6.00
2
5266
11:02:38
161.50
162.00
161.50
+6.00
1
5264
11:02:37
161.50
162.00
161.50
+6.00
1
5263
11:02:36
161.50
162.00
161.50
+6.00
1
5262
11:02:28
161.50
162.00
161.50
+6.00
1
5261
11:02:27
161.50
162.00
161.50
+6.00
2
5260
11:02:26
161.50
162.00
161.50
+6.00
1
5258
11:02:22
161.50
162.00
161.50
+6.00
1
5257
11:02:21
161.50
162.00
161.50
+6.00
10
5256
11:02:19
161.50
162.00
161.50
+6.00
1
5246
11:02:19
161.50
162.00
162.00
+6.50
2
5245
11:02:08
161.50
162.00
161.50
+6.00
1
5243
11:01:54
161.50
162.00
161.50
+6.00
1
5242
11:01:50
161.50
162.00
161.50
+6.00
1
5241
11:01:30
161.50
162.00
161.50
+6.00
5
5240
11:01:20
161.50
162.00
161.50
+6.00
2
5235
11:01:14
161.50
162.00
162.00
+6.50
1
5233
11:01:08
161.50
162.00
161.50
+6.00
1
5232
11:00:53
161.50
162.00
162.00
+6.50
1
5231
11:00:45
161.50
162.00
162.00
+6.50
1
5230
11:00:44
161.50
162.00
161.50
+6.00
1
5229
11:00:41
161.50
162.00
161.50
+6.00
5
5228
11:00:40
161.50
162.00
161.50
+6.00
1
5223
11:00:38
161.50
162.00
161.50
+6.00
2
5222
11:00:33
161.50
162.00
161.50
+6.00
1
5220
11:00:33
161.50
162.00
161.50
+6.00
1
5219
11:00:27
161.50
162.00
161.50
+6.00
1
5218
11:00:19
161.50
162.00
161.50
+6.00
1
5217
11:00:17
161.50
162.00
161.50
+6.00
1
5216
11:00:11
161.50
162.00
161.50
+6.00
4
5215
11:00:10
161.50
162.00
161.50
+6.00
2
5211
11:00:06
161.50
162.00
161.50
+6.00
1
5209
11:00:00
161.50
162.00
162.00
+6.50
1
5208
10:59:52
161.50
162.00
161.50
+6.00
1
5207
10:59:50
161.50
162.00
161.50
+6.00
1
5206
10:59:48
161.50
162.00
161.50
+6.00
3
5205
10:59:47
161.50
162.00
162.00
+6.50
2
5202
10:59:46
161.50
162.00
162.00
+6.50
1
5200
10:59:46
161.50
162.00
161.50
+6.00
30
5199
10:59:43
161.50
162.00
162.00
+6.50
1
5169
10:59:43
161.50
162.00
162.00
+6.50
1
5168
10:59:28
161.50
162.00
162.00
+6.50
1
5167
10:59:23
161.50
162.00
162.00
+6.50
1
5166
10:59:21
161.50
162.00
162.00
+6.50
1
5165
10:59:19
161.50
162.00
162.00
+6.50
1
5164
10:59:17
161.50
162.00
161.50
+6.00
1
5163
10:59:04
161.50
162.00
162.00
+6.50
1
5162
10:59:02
161.50
162.00
162.00
+6.50
1
5161
10:58:50
161.50
162.00
162.00
+6.50
1
5160
10:58:24
161.50
162.00
161.50
+6.00
1
5159
10:58:23
161.50
162.00
161.50
+6.00
1
5158
10:58:18
161.50
162.00
161.50
+6.00
1
5157
10:58:17
161.50
162.00
162.00
+6.50
1
5156
10:58:11
161.00
162.00
162.00
+6.50
2
5155
10:58:11
161.00
161.50
161.50
+6.00
10
5153
10:58:11
161.00
161.50
161.50
+6.00
10
5143
10:58:11
161.00
161.50
161.50
+6.00
1
5133
10:58:07
161.00
161.50
161.50
+6.00
1
5132
10:58:06
161.00
161.50
161.50
+6.00
1
5131
10:58:01
161.00
161.50
161.50
+6.00
1
5130
10:58:00
161.00
161.50
161.50
+6.00
5
5129
10:57:57
161.00
161.50
161.50
+6.00
1
5124
10:57:52
161.00
161.50
161.50
+6.00
1
5123
10:57:52
161.00
161.50
161.50
+6.00
1
5122
10:57:49
161.00
161.50
161.50
+6.00
1
5121
10:57:46
161.00
161.50
161.50
+6.00
1
5120
10:57:43
161.00
161.50
161.50
+6.00
1
5119
10:57:40
161.00
161.50
161.50
+6.00
1
5118
10:57:32
161.00
161.50
161.50
+6.00
2
5117
10:57:27
161.00
161.50
161.50
+6.00
1
5115
10:57:23
161.00
161.50
161.50
+6.00
2
5114
10:57:20
161.00
161.50
161.50
+6.00
5
5112
10:57:13
161.00
161.50
161.50
+6.00
1
5107
10:57:11
161.00
161.50
161.50
+6.00
1
5106
10:57:09
161.00
161.50
161.50
+6.00
1
5105
10:56:50
161.00
161.50
161.50
+6.00
1
5104
10:56:43
161.00
161.50
161.50
+6.00
1
5103
10:56:40
161.00
161.50
161.50
+6.00
5
5102
10:56:37
161.00
161.50
161.50
+6.00
1
5097
10:56:35
161.00
161.50
161.50
+6.00
1
5096
10:56:35
161.00
161.50
161.50
+6.00
1
5095
10:56:28
161.00
161.50
161.50
+6.00
1
5094
10:56:28
161.00
161.50
161.50
+6.00
2
5093
10:56:26
161.00
161.50
161.50
+6.00
1
5091
10:56:24
161.00
161.50
161.50
+6.00
1
5090
10:56:23
161.00
161.50
161.50
+6.00
1
5089
10:56:16
161.00
161.50
161.50
+6.00
1
5088
10:56:14
161.00
161.50
161.50
+6.00
1
5087
10:56:14
161.00
161.50
161.50
+6.00
1
5086
10:56:07
161.50
162.00
161.50
+6.00
1
5085
10:56:05
161.50
162.00
161.50
+6.00
1
5084
10:56:05
161.50
162.00
161.50
+6.00
1
5083
10:56:04
161.50
162.00
161.50
+6.00
2
5082
10:56:04
161.50
162.00
161.50
+6.00
2
5080
10:56:02
161.50
162.00
161.50
+6.00
1
5078
10:56:02
161.50
162.00
161.50
+6.00
1
5077
10:56:02
161.50
162.00
161.50
+6.00
1
5076
10:56:00
161.50
162.00
161.50
+6.00
1
5075
10:56:00
161.50
162.00
162.00
+6.50
5
5074
10:55:59
161.50
162.00
161.50
+6.00
1
5069
10:55:59
161.50
162.00
161.50
+6.00
1
5068
10:55:58
161.50
162.00
161.50
+6.00
2
5067
10:55:58
161.50
162.00
161.50
+6.00
2
5065
10:55:57
161.50
162.00
161.50
+6.00
1
5063
10:55:57
161.50
162.00
161.50
+6.00
2
5062
10:55:57
161.50
162.00
161.50
+6.00
1
5060
10:55:56
161.50
162.00
161.50
+6.00
2
5059
10:55:55
161.50
162.00
161.50
+6.00
3
5057
10:55:55
161.50
162.00
161.50
+6.00
2
5054
10:55:55
161.50
162.00
161.50
+6.00
1
5052
10:55:54
161.50
162.00
161.50
+6.00
5
5051
10:55:53
161.50
162.00
161.50
+6.00
1
5046
10:55:53
161.50
162.00
161.50
+6.00
1
5045
10:55:53
161.50
162.00
161.50
+6.00
1
5044
10:55:52
161.50
162.00
161.50
+6.00
1
5043
10:55:51
161.50
162.00
161.50
+6.00
1
5042
10:55:51
161.50
162.00
161.50
+6.00
2
5041
10:55:50
161.50
162.00
161.50
+6.00
2
5039
10:55:50
161.50
162.00
161.50
+6.00
2
5037
10:55:50
161.50
162.00
161.50
+6.00
3
5035
10:55:49
161.50
162.00
162.00
+6.50
1
5032
10:55:48
161.50
162.00
161.50
+6.00
3
5031
10:55:47
161.50
162.00
162.00
+6.50
1
5028
10:55:47
161.50
162.00
162.00
+6.50
5
5027
10:55:47
161.50
162.00
161.50
+6.00
1
5022
10:55:46
161.50
162.00
161.50
+6.00
7
5021
10:55:46
161.50
162.00
161.50
+6.00
7
5014
10:55:44
161.50
162.00
161.50
+6.00
1
5007
10:55:44
161.50
162.00
162.00
+6.50
3
5006
10:55:44
161.50
162.00
162.00
+6.50
1
5003
10:55:44
161.50
162.00
162.00
+6.50
1
5002
10:55:44
161.50
162.00
162.00
+6.50
2
5001
10:55:44
161.50
162.00
162.00
+6.50
2
4999
10:55:44
161.50
162.00
162.00
+6.50
2
4997
10:55:44
161.50
162.00
162.00
+6.50
2
4995
10:55:44
161.50
162.00
162.00
+6.50
2
4993
10:55:44
161.50
162.00
162.00
+6.50
6
4991
10:55:43
161.00
161.50
161.50
+6.00
49
4985
10:55:43
161.00
161.50
161.50
+6.00
3
4936
10:55:43
161.00
161.50
161.50
+6.00
1
4933
10:55:43
161.00
161.50
161.50
+6.00
3
4932
10:55:43
161.00
161.50
161.50
+6.00
31
4929
10:55:42
161.00
161.50
161.50
+6.00
1
4898
10:55:40
161.00
161.50
161.50
+6.00
5
4897
10:55:38
161.00
161.50
161.50
+6.00
1
4892
10:55:34
161.00
161.50
161.50
+6.00
5
4891
10:55:33
161.00
161.50
161.50
+6.00
2
4886
10:55:18
161.00
161.50
161.00
+5.50
1
4884
10:55:09
161.00
161.50
161.50
+6.00
1
4883
10:55:01
161.00
161.50
161.50
+6.00
5
4882
10:54:58
161.00
161.50
161.50
+6.00
5
4877
10:54:55
161.00
161.50
161.00
+5.50
1
4872
10:54:53
161.00
161.50
161.50
+6.00
1
4871
10:54:42
161.00
161.50
161.00
+5.50
1
4870
10:54:42
161.00
161.50
161.50
+6.00
2
4869
10:54:42
161.00
161.50
161.50
+6.00
20
4867
10:54:40
161.00
161.50
161.50
+6.00
2
4847
10:54:31
161.00
161.50
161.00
+5.50
1
4845
10:54:21
161.00
161.50
161.50
+6.00
5
4844
10:54:00
161.00
161.50
161.00
+5.50
5
4839
10:53:57
161.00
161.50
161.00
+5.50
1
4834
10:53:45
161.00
161.50
161.50
+6.00
5
4833
10:53:42
161.00
161.50
161.50
+6.00
2
4828
10:53:40
161.00
161.50
161.50
+6.00
3
4826
10:53:36
161.00
161.50
161.00
+5.50
1
4823
10:53:28
161.00
161.50
161.50
+6.00
1
4822
10:53:09
161.00
161.50
161.50
+6.00
5
4821
10:52:37
161.00
161.50
161.50
+6.00
1
4816
10:52:32
161.00
161.50
161.50
+6.00
5
4815
10:52:19
161.00
161.50
161.50
+6.00
1
4810
10:52:16
161.00
161.50
161.50
+6.00
2
4809
10:52:13
161.00
161.50
161.50
+6.00
1
4807
10:52:08
161.00
161.50
161.00
+5.50
5
4806
10:52:02
161.00
161.50
161.00
+5.50
1
4801
10:51:56
161.00
161.50
161.50
+6.00
5
4800
10:51:53
161.00
161.50
161.50
+6.00
1
4795
10:51:47
161.00
161.50
161.50
+6.00
1
4794
10:51:22
161.00
161.50
161.50
+6.00
1
4793
10:51:22
161.00
161.50
161.50
+6.00
1
4792
10:51:20
161.00
161.50
161.50
+6.00
5
4791
10:51:16
161.00
161.50
161.50
+6.00
1
4786
10:51:15
161.00
161.50
161.50
+6.00
1
4785
10:50:59
161.00
161.50
161.00
+5.50
1
4784
10:50:57
161.00
161.50
161.50
+6.00
1
4783
10:50:56
161.00
161.50
161.50
+6.00
1
4782
10:50:51
161.00
161.50
161.50
+6.00
2
4781
10:50:43
161.00
161.50
161.50
+6.00
5
4779
10:50:42
161.00
161.50
161.00
+5.50
1
4774
10:50:28
161.00
161.50
161.50
+6.00
1
4773
10:50:26
161.00
161.50
161.50
+6.00
1
4772
10:50:18
161.00
161.50
161.50
+6.00
1
4771
10:50:07
161.00
161.50
161.50
+6.00
5
4770
10:50:02
161.00
161.50
161.00
+5.50
1
4765
10:49:30
161.00
161.50
161.50
+6.00
5
4764
10:49:29
161.00
161.50
161.00
+5.50
5
4759
10:49:23
161.00
161.50
161.00
+5.50
1
4754
10:49:15
160.50
161.00
161.00
+5.50
2
4753
10:49:15
161.00
161.50
161.00
+5.50
2
4751
10:49:15
161.00
161.50
161.00
+5.50
3
4749
10:48:58
161.00
161.50
161.00
+5.50
1
4746
10:48:54
161.00
161.50
161.50
+6.00
5
4745
10:48:52
161.00
161.50
161.00
+5.50
2
4740
10:48:49
161.00
161.50
161.00
+5.50
2
4738
10:48:46
161.00
161.50
161.00
+5.50
1
4736
10:48:41
161.00
161.50
161.00
+5.50
1
4735
10:48:37
161.00
161.50
161.00
+5.50
1
4734
10:48:31
161.00
161.50
161.00
+5.50
1
4733
10:48:30
161.00
161.50
161.00
+5.50
1
4732
10:48:27
161.00
161.50
161.00
+5.50
1
4731
10:48:23
161.00
161.50
161.00
+5.50
5
4730
10:48:20
161.00
161.50
161.00
+5.50
2
4725
10:48:18
161.00
161.50
161.00
+5.50
3
4723
10:48:18
161.00
161.50
161.50
+6.00
5
4720
10:47:44
161.00
161.50
161.50
+6.00
2
4715
10:47:42
161.00
161.50
161.50
+6.00
1
4713
10:47:41
161.00
161.50
161.50
+6.00
5
4712
10:47:38
161.00
161.50
161.00
+5.50
1
4707
10:47:37
161.00
161.50
161.00
+5.50
1
4706
10:47:23
161.00
161.50
161.00
+5.50
1
4705
10:47:19
161.00
161.50
161.00
+5.50
3
4704
10:47:13
160.50
161.00
161.00
+5.50
1
4701
10:47:13
160.50
161.00
161.00
+5.50
5
4700
10:47:13
160.50
161.00
161.00
+5.50
3
4695
10:47:13
160.50
161.00
161.00
+5.50
20
4692
10:47:06
160.50
161.00
161.00
+5.50
1
4672
10:47:06
160.50
161.00
161.00
+5.50
1
4671
10:47:06
160.50
161.00
161.00
+5.50
1
4670
10:47:06
160.50
161.00
161.00
+5.50
1
4669
10:47:05
160.50
161.00
161.00
+5.50
5
4668
10:46:59
160.50
161.00
161.00
+5.50
2
4663
10:46:50
160.50
161.00
161.00
+5.50
1
4661
10:46:29
160.50
161.00
161.00
+5.50
5
4660
10:46:21
160.50
161.00
161.00
+5.50
2
4655
10:46:16
160.50
161.00
161.00
+5.50
1
4653
10:45:57
160.50
161.00
161.00
+5.50
1
4652
10:45:53
160.50
161.00
160.50
+5.00
1
4651
10:45:52
160.50
161.00
161.00
+5.50
5
4650
10:45:44
160.50
161.00
161.00
+5.50
1
4645
10:45:26
160.50
161.00
161.00
+5.50
2
4644
10:45:23
160.50
161.00
160.50
+5.00
1
4642
10:45:16
160.50
161.00
161.00
+5.50
5
4641
10:44:43
160.50
161.00
160.50
+5.00
1
4636
10:44:40
160.50
161.00
161.00
+5.50
5
4635
10:44:39
160.50
161.00
161.00
+5.50
1
4630
10:44:29
161.00
161.50
161.00
+5.50
2
4629
10:44:29
160.50
161.50
160.50
+5.00
5
4627
10:44:28
161.00
161.50
161.00
+5.50
22
4622
10:44:20
161.00
161.50
161.00
+5.50
1
4600
10:44:12
161.00
161.50
161.00
+5.50
2
4599
10:44:12
161.00
161.50
161.50
+6.00
1
4597
10:44:08
161.00
161.50
161.00
+5.50
1
4596
10:44:04
161.00
161.50
161.00
+5.50
7
4595
10:44:03
161.00
161.50
161.00
+5.50
1
4588
10:44:03
161.00
161.50
161.50
+6.00
5
4587
10:43:30
161.00
161.50
161.00
+5.50
3
4582
10:43:27
160.50
161.00
161.50
+6.00
3
4579
10:43:27
160.50
161.00
161.00
+5.50
2
4576
10:43:26
160.50
161.00
161.00
+5.50
1
4574
10:43:25
160.50
161.00
161.00
+5.50
10
4573
10:43:25
160.50
161.00
161.00
+5.50
3
4563
10:43:17
160.50
161.00
161.00
+5.50
10
4560
10:43:10
160.50
161.00
161.00
+5.50
5
4550
10:43:04
160.50
161.00
161.00
+5.50
1
4545
10:43:03
160.50
161.00
161.00
+5.50
1
4544
10:42:50
160.50
161.00
161.00
+5.50
5
4543
10:42:42
160.50
161.00
160.50
+5.00
5
4538
10:42:40
160.50
161.00
161.00
+5.50
2
4533
10:42:40
160.50
161.00
161.00
+5.50
1
4531
10:42:37
160.50
161.00
161.00
+5.50
5
4530
10:42:35
160.50
161.00
161.00
+5.50
1
4525
10:42:35
160.50
161.00
161.00
+5.50
1
4524
10:42:32
160.50
161.00
161.00
+5.50
1
4523
10:42:31
160.50
161.00
161.00
+5.50
5
4522
10:42:27
160.50
161.00
161.00
+5.50
10
4517
10:42:16
160.50
161.00
161.00
+5.50
1
4507
10:42:14
160.50
161.00
161.00
+5.50
5
4506
10:41:59
160.50
161.00
161.00
+5.50
1
4501
10:41:45
160.50
161.00
161.00
+5.50
2
4500
10:41:44
160.50
161.00
161.00
+5.50
1
4498
10:41:40
160.50
161.00
161.00
+5.50
3
4497
10:41:38
160.50
161.00
161.00
+5.50
5
4494
10:41:38
160.50
161.00
160.50
+5.00
1
4489
10:41:38
160.50
161.00
161.00
+5.50
1
4488
10:41:37
160.50
161.00
161.00
+5.50
3
4487
10:41:35
160.50
161.00
161.00
+5.50
3
4484
10:41:32
160.50
161.00
161.00
+5.50
3
4481
10:41:09
160.50
161.00
161.00
+5.50
1
4478
10:41:01
160.50
161.00
161.00
+5.50
5
4477
10:40:51
160.50
161.00
161.00
+5.50
1
4472
10:40:44
160.50
161.00
161.00
+5.50
1
4471
10:40:25
160.50
161.00
161.00
+5.50
5
4470
10:40:11
160.50
161.00
160.50
+5.00
12
4465
10:39:54
160.50
161.00
161.00
+5.50
2
4453
10:39:49
160.50
161.00
161.00
+5.50
5
4451
10:39:39
160.50
161.00
161.00
+5.50
1
4446
10:39:33
160.50
161.00
161.00
+5.50
1
4445
10:39:20
160.50
161.00
161.00
+5.50
1
4444
10:39:12
160.50
161.00
161.00
+5.50
5
4443
10:38:59
160.50
161.00
161.00
+5.50
2
4438
10:38:44
160.50
161.00
160.50
+5.00
1
4436
10:38:43
160.50
161.00
161.00
+5.50
1
4435
10:38:39
160.50
161.00
161.00
+5.50
5
4434
10:38:36
160.50
161.00
161.00
+5.50
5
4429
10:38:33
160.50
161.00
161.00
+5.50
1
4424
10:38:21
160.50
161.00
161.00
+5.50
1
4423
10:38:16
160.50
161.00
161.00
+5.50
1
4422
10:38:15
160.50
161.00
161.00
+5.50
10
4421
10:38:12
160.50
161.00
161.00
+5.50
5
4411
10:38:00
160.50
161.00
161.00
+5.50
5
4406
10:37:46
160.50
161.00
161.00
+5.50
1
4401
10:37:43
160.50
161.00
161.00
+5.50
1
4400
10:37:41
160.50
161.00
161.00
+5.50
2
4399
10:37:41
160.50
161.00
161.00
+5.50
1
4397
10:37:40
160.50
161.00
161.00
+5.50
1
4396
10:37:35
160.50
161.00
161.00
+5.50
1
4395
10:37:29
160.50
161.00
161.00
+5.50
1
4394
10:37:28
160.50
161.00
161.00
+5.50
5
4393
10:37:25
160.50
161.00
161.00
+5.50
30
4388
10:37:23
160.50
161.00
161.00
+5.50
5
4358
10:36:47
160.50
161.00
161.00
+5.50
5
4353
10:36:44
160.50
161.00
161.00
+5.50
1
4348
10:36:38
160.50
161.00
161.00
+5.50
1
4347
10:36:34
160.50
161.00
161.00
+5.50
1
4346
10:36:14
160.50
161.00
161.00
+5.50
1
4345
10:36:11
160.50
161.00
161.00
+5.50
1
4344
10:36:10
160.50
161.00
161.00
+5.50
5
4343
10:35:41
160.50
161.00
161.00
+5.50
1
4338
10:35:36
160.50
161.00
161.00
+5.50
1
4337
10:35:34
160.50
161.00
161.00
+5.50
5
4336
10:35:13
160.50
161.00
160.50
+5.00
1
4331
10:35:04
160.50
161.00
161.00
+5.50
2
4330
10:34:58
160.50
161.00
161.00
+5.50
5
4328
10:34:52
160.50
161.00
160.50
+5.00
1
4323
10:34:40
160.00
160.50
160.50
+5.00
1
4322
10:34:27
160.50
161.00
160.50
+5.00
1
4321
10:34:23
160.50
161.00
160.50
+5.00
1
4320
10:34:23
160.00
160.50
160.50
+5.00
1
4319
10:34:22
160.00
160.50
160.50
+5.00
2
4318
10:34:21
160.00
160.50
160.50
+5.00
5
4316
10:34:20
160.00
160.50
160.50
+5.00
5
4311
10:34:13
160.00
160.50
160.50
+5.00
6
4306
10:33:59
160.00
160.50
160.50
+5.00
3
4300
10:33:46
160.00
160.50
160.50
+5.00
3
4297
10:33:45
160.00
160.50
160.50
+5.00
5
4294
10:33:09
160.00
160.50
160.50
+5.00
5
4289
10:32:55
160.00
160.50
160.50
+5.00
1
4284
10:32:52
160.00
160.50
160.50
+5.00
8
4283
10:32:46
160.50
161.00
160.50
+5.00
2
4275
10:32:46
160.50
161.00
160.50
+5.00
2
4273
10:32:46
160.50
161.00
160.50
+5.00
2
4271
10:32:46
160.00
160.50
160.50
+5.00
2
4269
10:32:45
160.00
160.50
160.50
+5.00
1
4267
10:32:42
160.00
160.50
160.50
+5.00
5
4266
10:32:41
160.00
160.50
160.50
+5.00
1
4261
10:32:35
160.00
160.50
160.50
+5.00
1
4260
10:32:33
160.00
160.50
160.50
+5.00
2
4259
10:32:32
160.00
160.50
160.50
+5.00
5
4257
10:32:25
160.00
160.50
160.50
+5.00
4
4252
10:32:23
160.00
160.50
160.50
+5.00
1
4248
10:32:17
160.00
160.50
160.50
+5.00
1
4247
10:32:00
160.00
160.50
160.50
+5.00
1
4246
10:31:56
160.00
160.50
160.50
+5.00
5
4245
10:31:20
160.00
160.50
160.50
+5.00
5
4240
10:31:15
160.50
161.00
160.50
+5.00
1
4235
10:31:14
160.50
161.00
160.50
+5.00
2
4234
10:31:07
160.50
161.00
160.50
+5.00
1
4232
10:31:07
160.50
161.00
160.50
+5.00
1
4231
10:31:07
160.50
161.00
160.50
+5.00
1
4230
10:30:48
160.00
160.50
160.50
+5.00
20
4229
10:30:43
160.00
160.50
160.50
+5.00
5
4209
10:30:42
160.00
160.50
160.50
+5.00
2
4204
10:30:16
160.00
160.50
160.00
+4.50
1
4202
10:30:07
160.00
160.50
160.50
+5.00
5
4201
10:30:00
160.00
160.50
160.00
+4.50
1
4196
10:29:42
160.00
160.50
160.50
+5.00
1
4195
10:29:30
160.00
160.50
160.50
+5.00
5
4194
10:28:54
160.00
160.50
160.50
+5.00
5
4189
10:28:38
160.00
160.50
160.00
+4.50
1
4184
10:28:25
160.00
160.50
160.00
+4.50
1
4183
10:28:22
160.00
160.50
160.00
+4.50
2
4182
10:28:18
160.00
160.50
160.50
+5.00
5
4180
10:28:04
160.00
160.50
160.50
+5.00
1
4175
10:28:03
160.00
160.50
160.00
+4.50
20
4174
10:28:02
160.00
160.50
160.50
+5.00
12
4154
10:27:55
160.00
160.50
160.50
+5.00
1
4142
10:27:54
160.00
160.50
160.50
+5.00
6
4141
10:27:41
160.00
160.50
160.50
+5.00
5
4135
10:27:32
160.00
160.50
160.00
+4.50
1
4130
10:27:32
160.00
160.50
160.00
+4.50
5
4129
10:27:29
160.00
160.50
160.00
+4.50
2
4124
10:27:24
160.00
160.50
160.00
+4.50
1
4122
10:27:12
160.00
160.50
160.00
+4.50
3
4121
10:27:05
160.00
160.50
160.50
+5.00
5
4118
10:26:45
160.00
160.50
160.00
+4.50
1
4113
10:26:37
160.00
160.50
160.00
+4.50
2
4112
10:26:36
160.00
160.50
160.00
+4.50
1
4110
10:26:29
160.00
160.50
160.00
+4.50
1
4109
10:26:29
160.00
160.50
160.50
+5.00
5
4108
10:26:17
160.00
160.50
160.00
+4.50
1
4103
10:26:11
160.00
160.50
160.00
+4.50
2
4102
10:25:52
160.00
160.50
160.50
+5.00
5
4100
10:25:43
160.00
160.50
160.00
+4.50
1
4095
10:25:37
160.00
160.50
160.00
+4.50
1
4094
10:25:35
160.00
160.50
160.00
+4.50
1
4093
10:25:30
160.00
160.50
160.00
+4.50
3
4092
10:25:18
160.00
160.50
160.00
+4.50
5
4089
10:25:16
160.00
160.50
160.50
+5.00
5
4084
10:25:11
160.00
160.50
160.00
+4.50
1
4079
10:25:08
160.00
160.50
160.00
+4.50
1
4078
10:25:00
160.00
160.50
160.00
+4.50
4
4077
10:24:54
160.00
160.50
160.00
+4.50
1
4073
10:24:40
160.00
160.50
160.50
+5.00
5
4072
10:24:34
160.00
160.50
160.00
+4.50
1
4067
10:24:22
160.00
160.50
160.00
+4.50
1
4066
10:24:15
160.00
160.50
160.00
+4.50
2
4065
10:24:03
160.00
160.50
160.50
+5.00
5
4063
10:24:02
160.00
160.50
160.00
+4.50
3
4058
10:23:59
160.00
160.50
160.00
+4.50
1
4055
10:23:38
160.00
160.50
160.00
+4.50
1
4054
10:23:27
160.00
160.50
160.50
+5.00
5
4053
10:23:08
160.00
160.50
160.00
+4.50
1
4048
10:23:06
160.00
160.50
160.50
+5.00
1
4047
10:22:50
160.00
160.50
160.50
+5.00
10
4046
10:22:50
160.00
160.50
160.50
+5.00
5
4036
10:22:24
160.00
160.50
160.50
+5.00
1
4031
10:22:24
160.00
160.50
160.50
+5.00
1
4030
10:22:15
160.00
160.50
160.50
+5.00
1
4029
10:22:14
160.00
160.50
160.50
+5.00
5
4028
10:22:12
160.00
160.50
160.00
+4.50
1
4023
10:22:07
160.00
160.50
160.50
+5.00
1
4022
10:22:07
160.00
160.50
160.50
+5.00
1
4021
10:22:01
160.00
160.50
160.50
+5.00
1
4020
10:21:59
160.00
160.50
160.50
+5.00
1
4019
10:21:44
160.00
160.50
160.50
+5.00
1
4018
10:21:43
160.00
160.50
160.50
+5.00
1
4017
10:21:42
160.00
160.50
160.50
+5.00
1
4016
10:21:38
160.00
160.50
160.50
+5.00
5
4015
10:21:17
160.00
160.50
160.50
+5.00
1
4010
10:21:13
160.00
160.50
160.50
+5.00
1
4009
10:21:01
160.00
160.50
160.00
+4.50
1
4008
10:21:01
160.00
160.50
160.50
+5.00
5
4007
10:20:46
160.00
160.50
160.00
+4.50
2
4002
10:20:37
160.00
160.50
160.00
+4.50
1
4000
10:20:37
160.00
160.50
160.00
+4.50
1
3999
10:20:35
160.00
160.50
160.50
+5.00
2
3998
10:20:35
159.50
160.00
160.00
+4.50
22
3996
10:20:35
159.50
160.00
160.00
+4.50
2
3974
10:20:35
159.50
160.00
160.00
+4.50
1
3972
10:20:29
159.50
160.00
160.00
+4.50
1
3971
10:20:25
159.50
160.00
160.00
+4.50
5
3970
10:19:49
159.50
160.00
160.00
+4.50
5
3965
10:19:45
159.50
160.00
160.00
+4.50
1
3960
10:19:40
159.50
160.00
160.00
+4.50
2
3959
10:19:31
159.50
160.00
159.50
+4.00
1
3957
10:19:13
159.50
160.00
160.00
+4.50
1
3956
10:19:12
159.50
160.00
160.00
+4.50
5
3955
10:19:07
159.50
160.00
160.00
+4.50
5
3950
10:18:45
159.50
160.00
160.00
+4.50
1
3945
10:18:45
159.50
160.00
160.00
+4.50
2
3944
10:18:43
159.50
160.00
160.00
+4.50
1
3942
10:18:36
159.50
160.00
160.00
+4.50
5
3941
10:18:00
159.50
160.00
160.00
+4.50
5
3936
10:17:41
159.50
160.50
159.50
+4.00
1
3931
10:17:38
159.50
160.00
160.00
+4.50
1
3930
10:17:29
159.50
160.00
160.00
+4.50
1
3929
10:17:23
159.50
160.00
160.50
+5.00
3
3928
10:17:23
159.50
160.00
160.00
+4.50
2
3925
10:17:06
159.50
160.00
160.00
+4.50
1
3923
10:16:59
160.00
160.50
160.00
+4.50
1
3922
10:16:55
160.00
160.50
160.00
+4.50
1
3921
10:16:54
159.50
160.00
160.00
+4.50
1
3920
10:16:54
159.50
160.00
160.00
+4.50
2
3919
10:16:49
160.00
160.50
160.00
+4.50
1
3917
10:16:48
159.50
160.00
160.00
+4.50
1
3916
10:16:48
159.50
160.00
160.00
+4.50
1
3915
10:16:47
159.50
160.00
160.00
+4.50
5
3914
10:16:45
159.50
160.00
160.00
+4.50
1
3909
10:16:42
159.50
160.00
160.00
+4.50
1
3908
10:16:22
159.50
160.00
160.00
+4.50
1
3907
10:16:11
159.50
160.00
160.00
+4.50
1
3906
10:16:10
159.50
160.00
160.50
+5.00
4
3905
10:16:10
159.50
160.00
160.00
+4.50
1
3901
10:16:09
160.00
160.50
160.00
+4.50
1
3900
10:16:09
160.00
160.50
160.00
+4.50
2
3899
10:16:08
160.00
160.50
160.00
+4.50
1
3897
10:16:08
160.00
160.50
160.00
+4.50
1
3896
10:16:08
160.00
160.50
160.00
+4.50
3
3895
10:16:06
160.00
160.50
160.00
+4.50
1
3892
10:16:04
160.00
160.50
160.00
+4.50
2
3891
10:16:00
160.00
160.50
160.00
+4.50
1
3889
10:16:00
160.00
160.50
160.00
+4.50
1
3888
10:15:56
160.00
160.50
160.00
+4.50
1
3887
10:15:51
160.00
160.50
160.00
+4.50
1
3886
10:15:51
160.00
160.50
160.00
+4.50
1
3885
10:15:42
160.00
160.50
160.00
+4.50
1
3884
10:15:35
160.00
160.50
160.00
+4.50
1
3883
10:15:34
160.00
160.50
160.00
+4.50
1
3882
10:15:34
160.00
160.50
160.50
+5.00
5
3881
10:15:33
160.00
160.50
160.00
+4.50
1
3876
10:15:33
160.00
160.50
160.00
+4.50
1
3875
10:15:31
160.00
160.50
160.00
+4.50
1
3874
10:15:31
160.00
160.50
160.00
+4.50
1
3873
10:15:30
160.00
160.50
160.00
+4.50
1
3872
10:15:29
160.00
160.50
160.00
+4.50
1
3871
10:15:29
160.00
160.50
160.00
+4.50
3
3870
10:15:27
160.00
160.50
160.00
+4.50
1
3867
10:15:24
160.00
160.50
160.00
+4.50
1
3866
10:15:23
160.00
160.50
160.00
+4.50
1
3865
10:15:20
160.00
160.50
160.00
+4.50
1
3864
10:15:05
160.00
160.50
160.00
+4.50
1
3863
10:14:58
160.00
160.50
160.50
+5.00
5
3862
10:14:52
160.00
160.50
160.50
+5.00
1
3857
10:14:21
160.00
160.50
160.50
+5.00
5
3856
10:13:48
160.00
160.50
160.50
+5.00
1
3851
10:13:45
160.00
160.50
160.50
+5.00
5
3850
10:13:14
160.00
160.50
160.50
+5.00
2
3845
10:13:09
160.00
160.50
160.50
+5.00
5
3843
10:13:08
160.00
160.50
160.00
+4.50
1
3838
10:13:02
160.00
160.50
160.00
+4.50
1
3837
10:12:49
160.00
160.50
160.50
+5.00
3
3836
10:12:32
160.00
160.50
160.50
+5.00
5
3833
10:12:25
160.00
160.50
160.50
+5.00
1
3828
10:12:18
160.00
160.50
160.50
+5.00
2
3827
10:12:14
160.00
160.50
160.00
+4.50
1
3825
10:12:13
160.00
160.50
160.50
+5.00
1
3824
10:12:12
160.00
160.50
160.50
+5.00
1
3823
10:12:09
160.00
160.50
160.00
+4.50
10
3822
10:12:08
160.00
160.50
160.00
+4.50
1
3812
10:12:07
160.00
160.50
160.00
+4.50
2
3811
10:12:06
160.00
160.50
160.00
+4.50
5
3809
10:12:02
160.00
160.50
160.00
+4.50
1
3804
10:11:58
160.00
160.50
160.00
+4.50
1
3803
10:11:56
160.00
160.50
160.50
+5.00
5
3802
10:11:46
160.00
160.50
160.50
+5.00
1
3797
10:11:34
160.00
160.50
160.50
+5.00
1
3796
10:11:33
160.50
161.00
160.50
+5.00
14
3795
10:11:28
160.50
161.00
160.50
+5.00
1
3781
10:11:28
160.50
161.00
160.50
+5.00
9
3780
10:11:27
160.50
161.00
160.50
+5.00
10
3771
10:11:21
160.50
161.00
160.50
+5.00
1
3761
10:11:20
160.50
161.00
161.00
+5.50
5
3760
10:11:15
160.50
161.00
161.00
+5.50
1
3755
10:10:58
160.50
161.00
161.00
+5.50
1
3754
10:10:43
160.50
161.00
161.00
+5.50
5
3753
10:10:30
160.50
161.00
161.00
+5.50
1
3748
10:10:28
160.50
161.00
161.00
+5.50
2
3747
10:10:21
160.50
161.00
161.00
+5.50
1
3745
10:10:19
160.50
161.00
160.50
+5.00
1
3744
10:10:13
160.50
161.00
161.00
+5.50
1
3743
10:10:07
160.50
161.00
161.00
+5.50
5
3742
10:10:06
160.50
161.00
160.50
+5.00
1
3737
10:10:03
160.50
161.00
160.50
+5.00
1
3736
10:09:58
160.50
161.00
161.00
+5.50
1
3735
10:09:45
160.50
161.00
161.00
+5.50
1
3734
10:09:42
160.50
161.00
161.00
+5.50
1
3733
10:09:34
161.00
161.50
161.00
+5.50
1
3732
10:09:33
161.00
161.50
161.00
+5.50
2
3731
10:09:32
161.00
161.50
161.00
+5.50
2
3729
10:09:30
160.50
161.00
161.50
+6.00
2
3727
10:09:30
160.50
161.00
161.00
+5.50
3
3725
10:09:25
160.50
161.00
161.00
+5.50
1
3722
10:09:19
160.50
161.00
161.00
+5.50
1
3721
10:09:17
160.50
161.00
161.00
+5.50
1
3720
10:09:14
160.50
161.00
161.00
+5.50
1
3719
10:09:11
160.50
161.00
161.00
+5.50
1
3718
10:09:07
161.00
161.50
161.00
+5.50
3
3717
10:09:07
160.50
161.00
161.00
+5.50
7
3714
10:09:07
160.50
161.00
161.00
+5.50
1
3707
10:09:07
160.50
161.00
161.00
+5.50
10
3706
10:09:04
160.50
161.00
161.00
+5.50
1
3696
10:09:03
160.50
161.00
161.00
+5.50
1
3695
10:09:01
160.50
161.00
161.00
+5.50
1
3694
10:08:56
160.50
161.00
161.00
+5.50
1
3693
10:08:54
160.50
161.00
161.00
+5.50
5
3692
10:08:53
160.50
161.00
161.00
+5.50
1
3687
10:08:48
160.50
161.00
161.00
+5.50
10
3686
10:08:44
161.00
161.50
161.00
+5.50
46
3676
10:08:34
161.00
161.50
161.50
+6.00
1
3630
10:08:33
161.00
161.50
161.00
+5.50
1
3629
10:08:31
161.00
161.50
161.00
+5.50
1
3628
10:08:26
161.00
161.50
161.50
+6.00
1
3627
10:08:23
161.00
161.50
161.50
+6.00
2
3626
10:08:23
160.50
161.00
161.00
+5.50
1
3624
10:08:22
160.50
161.00
161.00
+5.50
1
3623
10:08:22
160.50
161.00
161.00
+5.50
3
3622
10:08:21
160.50
161.00
161.00
+5.50
1
3619
10:08:21
160.50
161.00
161.00
+5.50
1
3618
10:08:20
160.50
161.00
161.00
+5.50
2
3617
10:08:20
160.50
161.00
161.00
+5.50
2
3615
10:08:20
160.50
161.00
161.00
+5.50
1
3613
10:08:20
160.50
161.00
161.00
+5.50
1
3612
10:08:19
160.50
161.00
161.00
+5.50
1
3611
10:08:18
160.50
161.00
161.00
+5.50
1
3610
10:08:18
160.50
161.00
161.00
+5.50
5
3609
10:08:17
160.50
161.00
161.00
+5.50
1
3604
10:08:17
160.50
161.00
161.00
+5.50
5
3603
10:08:16
160.50
161.00
161.00
+5.50
1
3598
10:08:14
160.50
161.00
161.00
+5.50
1
3597
10:08:12
160.50
161.00
161.00
+5.50
2
3596
10:08:07
160.50
161.00
161.00
+5.50
1
3594
10:08:05
160.50
161.00
161.00
+5.50
1
3593
10:08:04
160.50
161.00
161.00
+5.50
3
3592
10:08:03
160.50
161.00
161.00
+5.50
10
3589
10:08:03
160.50
161.00
161.00
+5.50
1
3579
10:08:02
160.50
161.00
161.00
+5.50
1
3578
10:08:02
160.50
161.00
161.00
+5.50
1
3577
10:08:02
160.50
161.00
161.00
+5.50
5
3576
10:08:00
160.50
161.00
161.00
+5.50
1
3571
10:08:00
160.50
161.00
161.00
+5.50
3
3570
10:08:00
160.50
161.00
161.00
+5.50
10
3567
10:08:00
160.50
161.00
161.00
+5.50
2
3557
10:08:00
160.50
161.00
161.00
+5.50
2
3555
10:07:59
160.50
161.00
161.00
+5.50
1
3553
10:07:58
160.50
161.00
161.00
+5.50
1
3552
10:07:58
160.50
161.00
161.00
+5.50
1
3551
10:07:57
160.50
161.00
161.00
+5.50
1
3550
10:07:56
160.50
161.00
161.00
+5.50
5
3549
10:07:55
160.50
161.00
161.00
+5.50
1
3544
10:07:49
160.50
161.00
161.00
+5.50
1
3543
10:07:44
160.50
161.00
161.00
+5.50
1
3542
10:07:42
160.50
161.00
161.00
+5.50
2
3541
10:07:42
160.50
161.00
161.00
+5.50
2
3539
10:07:42
160.50
161.00
161.00
+5.50
2
3537
10:07:41
160.50
161.00
161.00
+5.50
5
3535
10:07:41
160.50
161.00
161.00
+5.50
2
3530
10:07:24
160.50
161.00
161.00
+5.50
2
3528
10:07:22
160.50
161.00
161.00
+5.50
2
3526
10:07:21
160.50
161.00
161.00
+5.50
1
3524
10:07:20
160.50
161.00
161.00
+5.50
1
3523
10:07:19
160.50
161.00
161.00
+5.50
1
3522
10:07:16
160.50
161.00
161.00
+5.50
2
3521
10:07:12
160.50
161.00
161.00
+5.50
1
3519
10:07:09
160.50
161.00
161.00
+5.50
1
3518
10:07:07
160.50
161.00
161.00
+5.50
2
3517
10:07:06
160.50
161.00
161.00
+5.50
1
3515
10:07:05
160.50
161.00
161.00
+5.50
5
3514
10:07:03
160.50
161.00
161.00
+5.50
3
3509
10:07:03
160.50
161.00
161.00
+5.50
2
3506
10:07:01
160.50
161.00
161.00
+5.50
1
3504
10:06:58
160.50
161.00
161.00
+5.50
1
3503
10:06:58
160.50
161.00
161.00
+5.50
10
3502
10:06:56
160.50
161.00
160.50
+5.00
1
3492
10:06:55
160.50
161.00
161.00
+5.50
1
3491
10:06:55
160.50
161.00
160.50
+5.00
1
3490
10:06:54
160.50
161.00
161.00
+5.50
7
3489
10:06:54
160.50
161.00
161.00
+5.50
2
3482
10:06:54
160.50
161.00
161.00
+5.50
2
3480
10:06:54
160.50
161.00
161.00
+5.50
2
3478
10:06:54
160.50
161.00
161.00
+5.50
2
3476
10:06:54
160.50
161.00
161.00
+5.50
2
3474
10:06:54
160.50
161.00
161.00
+5.50
2
3472
10:06:53
160.50
161.00
161.00
+5.50
2
3470
10:06:53
160.50
161.00
161.00
+5.50
2
3468
10:06:53
160.50
161.00
161.00
+5.50
1
3466
10:06:53
160.50
161.00
161.00
+5.50
1
3465
10:06:53
160.00
160.50
160.50
+5.00
4
3464
10:06:53
160.00
160.50
160.50
+5.00
60
3460
10:06:53
160.00
160.50
160.50
+5.00
2
3400
10:06:49
160.00
160.50
160.50
+5.00
2
3398
10:06:47
160.00
160.50
160.50
+5.00
2
3396
10:06:46
160.00
160.50
160.00
+4.50
5
3394
10:06:45
160.00
160.50
160.50
+5.00
2
3389
10:06:43
160.00
160.50
160.00
+4.50
1
3387
10:06:39
160.00
160.50
160.00
+4.50
1
3386
10:06:39
160.00
160.50
160.00
+4.50
5
3385
10:06:34
160.00
160.50
160.00
+4.50
1
3380
10:06:32
160.00
160.50
160.00
+4.50
2
3379
10:06:31
160.00
160.50
160.50
+5.00
2
3377
10:06:29
160.00
160.50
160.50
+5.00
5
3375
10:06:26
160.00
160.50
160.00
+4.50
1
3370
10:06:26
160.00
160.50
160.50
+5.00
2
3369
10:06:26
160.00
160.50
160.00
+4.50
1
3367
10:06:15
160.00
160.50
160.00
+4.50
1
3366
10:06:14
160.00
160.50
160.50
+5.00
2
3365
10:06:13
160.00
160.50
160.00
+4.50
2
3363
10:06:08
160.00
160.50
160.00
+4.50
3
3361
10:06:07
160.00
160.50
160.50
+5.00
1
3358
10:06:07
160.00
160.50
160.00
+4.50
1
3357
10:06:07
160.00
160.50
160.50
+5.00
2
3356
10:05:56
160.00
160.50
160.00
+4.50
1
3354
10:05:56
160.00
160.50
160.50
+5.00
2
3353
10:05:52
160.00
160.50
160.50
+5.00
2
3351
10:05:52
160.00
160.50
160.50
+5.00
5
3349
10:05:48
160.00
160.50
160.00
+4.50
1
3344
10:05:48
160.00
160.50
160.50
+5.00
2
3343
10:05:47
160.00
160.50
160.50
+5.00
2
3341
10:05:38
160.00
160.50
160.50
+5.00
2
3339
10:05:36
160.00
160.50
160.00
+4.50
3
3337
10:05:30
160.00
160.50
160.50
+5.00
2
3334
10:05:27
160.00
160.50
160.00
+4.50
1
3332
10:05:21
160.00
160.50
160.50
+5.00
2
3331
10:05:16
160.00
160.50
160.50
+5.00
5
3329
10:05:11
160.00
160.50
160.50
+5.00
2
3324
10:05:10
160.00
160.50
160.00
+4.50
1
3322
10:05:08
160.00
160.50
160.50
+5.00
1
3321
10:05:04
160.00
160.50
160.50
+5.00
1
3320
10:05:03
160.00
160.50
160.50
+5.00
3
3319
10:05:03
160.00
160.50
160.50
+5.00
2
3316
10:04:57
160.00
160.50
160.50
+5.00
1
3314
10:04:57
160.00
160.50
160.50
+5.00
2
3313
10:04:53
160.00
160.50
160.50
+5.00
1
3311
10:04:52
160.00
160.50
160.50
+5.00
2
3310
10:04:47
160.00
160.50
160.50
+5.00
1
3308
10:04:47
160.00
160.50
160.50
+5.00
1
3307
10:04:45
160.00
160.50
160.50
+5.00
2
3306
10:04:40
160.00
160.50
160.50
+5.00
5
3304
10:04:33
160.00
160.50
160.50
+5.00
2
3299
10:04:28
160.00
160.50
160.50
+5.00
2
3297
10:04:25
160.00
160.50
160.50
+5.00
2
3295
10:04:25
160.00
160.50
160.50
+5.00
1
3293
10:04:15
160.00
160.50
160.50
+5.00
2
3292
10:04:14
160.00
160.50
160.50
+5.00
1
3290
10:04:10
160.00
160.50
160.50
+5.00
2
3289
10:04:03
160.00
160.50
160.50
+5.00
5
3287
10:04:02
160.00
160.50
160.00
+4.50
1
3282
10:03:56
160.00
160.50
160.50
+5.00
2
3281
10:03:52
160.00
160.50
160.00
+4.50
1
3279
10:03:52
160.00
160.50
160.50
+5.00
2
3278
10:03:51
160.00
160.50
160.50
+5.00
1
3276
10:03:45
160.00
160.50
160.50
+5.00
1
3275
10:03:43
160.00
160.50
160.50
+5.00
1
3274
10:03:37
160.00
160.50
160.50
+5.00
2
3273
10:03:37
160.00
160.50
160.50
+5.00
2
3271
10:03:35
160.00
160.50
160.50
+5.00
2
3269
10:03:34
160.00
160.50
160.50
+5.00
2
3267
10:03:33
160.00
160.50
160.50
+5.00
1
3265
10:03:33
160.00
160.50
160.50
+5.00
1
3264
10:03:33
160.00
160.50
160.50
+5.00
1
3263
10:03:30
160.00
160.50
160.50
+5.00
1
3262
10:03:27
160.00
160.50
160.50
+5.00
5
3261
10:03:21
160.00
160.50
160.50
+5.00
1
3256
10:03:18
160.00
160.50
160.50
+5.00
2
3255
10:03:17
160.00
160.50
160.50
+5.00
1
3253
10:03:17
160.00
160.50
160.50
+5.00
2
3252
10:03:12
160.00
160.50
160.50
+5.00
1
3250
10:03:11
160.00
160.50
160.50
+5.00
2
3249
10:03:11
160.00
160.50
160.50
+5.00
1
3247
10:03:10
160.00
160.50
160.50
+5.00
1
3246
10:03:07
160.00
160.50
160.50
+5.00
1
3245
10:03:06
160.00
160.50
160.50
+5.00
2
3244
10:03:03
160.00
160.50
160.50
+5.00
2
3242
10:03:00
160.00
160.50
160.50
+5.00
2
3240
10:03:00
160.00
160.50
160.50
+5.00
2
3238
10:02:59
160.00
160.50
160.50
+5.00
7
3236
10:02:57
160.00
160.50
160.50
+5.00
1
3229
10:02:57
160.00
160.50
160.50
+5.00
1
3228
10:02:55
160.00
160.50
160.50
+5.00
1
3227
10:02:50
160.00
160.50
160.50
+5.00
5
3226
10:02:49
160.00
160.50
160.50
+5.00
1
3221
10:02:45
160.00
160.50
160.50
+5.00
1
3220
10:02:42
160.00
160.50
160.50
+5.00
2
3219
10:02:41
160.00
160.50
160.50
+5.00
2
3217
10:02:38
160.00
160.50
160.50
+5.00
1
3215
10:02:38
160.00
160.50
160.50
+5.00
3
3214
10:02:37
160.50
161.00
160.50
+5.00
60
3211
10:02:37
160.50
161.00
160.50
+5.00
1
3151
10:02:30
160.50
161.00
161.00
+5.50
1
3150
10:02:25
160.50
161.00
160.50
+5.00
1
3149
10:02:24
160.50
161.00
161.00
+5.50
2
3148
10:02:23
160.50
161.00
161.00
+5.50
2
3146
10:02:22
160.50
161.00
160.50
+5.00
1
3144
10:02:22
160.50
161.00
161.00
+5.50
2
3143
10:02:20
160.00
160.50
160.50
+5.00
2
3141
10:02:20
160.00
160.50
160.50
+5.00
1
3139
10:02:19
160.50
161.00
160.50
+5.00
6
3138
10:02:19
160.00
160.50
160.50
+5.00
7
3132
10:02:14
160.00
160.50
161.00
+5.50
4
3125
10:02:14
160.00
160.50
160.50
+5.00
1
3121
10:02:12
160.50
161.00
160.50
+5.00
1
3120
10:02:11
160.50
161.00
160.50
+5.00
2
3119
10:02:10
160.00
160.50
160.50
+5.00
1
3117
10:02:09
160.00
161.00
160.00
+4.50
1
3116
10:02:09
160.00
160.50
160.50
+5.00
1
3115
10:02:07
160.00
161.00
161.00
+5.50
2
3114
10:02:05
160.50
161.00
160.50
+5.00
1
3112
10:02:05
160.50
161.00
160.50
+5.00
1
3111
10:02:04
160.50
161.00
160.50
+5.00
1
3110
10:02:04
160.00
161.00
161.00
+5.50
2
3109
10:02:03
160.00
161.00
161.00
+5.50
2
3107
10:02:01
160.50
161.00
160.50
+5.00
1
3105
10:01:59
160.50
161.00
160.50
+5.00
1
3104
10:01:59
160.00
161.00
161.00
+5.50
1
3103
10:01:58
160.00
160.50
160.50
+5.00
1
3102
10:01:56
160.50
161.00
160.50
+5.00
1
3101
10:01:56
160.50
161.00
160.50
+5.00
1
3100
10:01:55
160.00
160.50
160.50
+5.00
1
3099
10:01:55
160.00
160.50
160.50
+5.00
1
3098
10:01:55
160.00
160.50
160.50
+5.00
1
3097
10:01:54
160.00
160.50
160.50
+5.00
2
3096
10:01:54
160.00
160.50
160.50
+5.00
1
3094
10:01:53
160.00
160.50
160.50
+5.00
2
3093
10:01:53
160.00
160.50
160.50
+5.00
2
3091
10:01:49
160.00
160.50
160.50
+5.00
2
3089
10:01:45
160.00
160.50
160.50
+5.00
2
3087
10:01:38
160.00
160.50
160.50
+5.00
1
3085
10:01:38
160.00
160.50
160.50
+5.00
5
3084
10:01:38
160.00
160.50
160.50
+5.00
2
3079
10:01:36
160.00
160.50
160.00
+4.50
1
3077
10:01:32
160.00
160.50
160.50
+5.00
2
3076
10:01:31
160.00
160.50
160.50
+5.00
1
3074
10:01:31
160.00
160.50
160.50
+5.00
2
3073
10:01:27
160.00
160.50
160.50
+5.00
2
3071
10:01:27
160.00
160.50
160.00
+4.50
1
3069
10:01:26
160.00
160.50
160.50
+5.00
2
3068
10:01:26
160.00
160.50
160.50
+5.00
1
3066
10:01:25
160.00
160.50
160.00
+4.50
1
3065
10:01:25
160.00
160.50
160.00
+4.50
20
3064
10:01:23
160.00
160.50
160.50
+5.00
5
3044
10:01:22
160.00
160.50
160.50
+5.00
1
3039
10:01:19
160.00
160.50
160.50
+5.00
1
3038
10:01:18
160.00
160.50
160.50
+5.00
1
3037
10:01:16
160.00
160.50
160.50
+5.00
2
3036
10:01:14
160.00
160.50
160.50
+5.00
2
3034
10:01:13
160.00
160.50
160.50
+5.00
1
3032
10:01:12
160.00
160.50
160.50
+5.00
1
3031
10:01:11
160.00
160.50
160.50
+5.00
1
3030
10:01:11
160.00
160.50
160.50
+5.00
1
3029
10:01:10
160.00
160.50
160.50
+5.00
1
3028
10:01:10
160.00
160.50
160.50
+5.00
1
3027
10:01:09
160.00
160.50
160.50
+5.00
1
3026
10:01:09
160.00
160.50
160.50
+5.00
1
3025
10:01:09
160.00
160.50
160.50
+5.00
1
3024
10:01:08
160.00
160.50
160.50
+5.00
1
3023
10:01:07
160.00
160.50
160.50
+5.00
1
3022
10:01:07
160.00
160.50
160.50
+5.00
2
3021
10:01:05
160.00
160.50
160.50
+5.00
1
3019
10:01:03
160.50
161.00
160.50
+5.00
1
3018
10:01:03
160.00
160.50
160.50
+5.00
1
3017
10:01:03
160.00
160.50
160.50
+5.00
1
3016
10:01:02
160.50
161.00
160.50
+5.00
1
3015
10:01:02
160.50
161.00
160.50
+5.00
1
3014
10:01:02
160.00
160.50
160.50
+5.00
1
3013
10:01:01
160.00
160.50
160.50
+5.00
5
3012
10:01:01
160.00
160.50
160.50
+5.00
1
3007
10:01:01
160.00
160.50
160.50
+5.00
1
3006
10:01:00
160.00
160.50
160.50
+5.00
2
3005
10:01:00
160.00
160.50
160.50
+5.00
1
3003
10:01:00
160.00
160.50
160.50
+5.00
1
3002
10:01:00
160.00
160.50
160.50
+5.00
1
3001
10:01:00
160.00
160.50
160.50
+5.00
1
3000
10:00:57
160.00
160.50
160.50
+5.00
5
2999
10:00:57
160.00
160.50
160.50
+5.00
5
2994
10:00:57
160.00
160.50
160.50
+5.00
5
2989
10:00:56
160.00
160.50
160.50
+5.00
2
2984
10:00:55
160.00
160.50
160.50
+5.00
1
2982
10:00:54
160.00
160.50
160.50
+5.00
1
2981
10:00:52
160.00
160.50
160.50
+5.00
1
2980
10:00:51
160.00
160.50
160.50
+5.00
1
2979
10:00:48
160.00
160.50
160.50
+5.00
1
2978
10:00:48
160.00
160.50
160.50
+5.00
1
2977
10:00:48
160.00
160.50
160.50
+5.00
2
2976
10:00:47
160.50
161.00
160.50
+5.00
2
2974
10:00:47
160.00
160.50
160.50
+5.00
1
2972
10:00:47
160.00
160.50
160.50
+5.00
1
2971
10:00:46
160.00
160.50
160.50
+5.00
1
2970
10:00:46
160.00
160.50
160.50
+5.00
1
2969
10:00:45
160.00
160.50
160.50
+5.00
1
2968
10:00:45
160.00
160.50
160.50
+5.00
1
2967
10:00:45
160.00
160.50
160.50
+5.00
1
2966
10:00:45
160.00
160.50
160.50
+5.00
1
2965
10:00:45
160.00
160.50
160.50
+5.00
1
2964
10:00:45
160.00
160.50
160.50
+5.00
1
2963
10:00:45
160.00
160.50
160.50
+5.00
1
2962
10:00:43
160.00
160.50
160.50
+5.00
1
2961
10:00:43
160.00
160.50
160.50
+5.00
4
2960
10:00:43
160.00
160.50
160.50
+5.00
1
2956
10:00:43
160.00
160.50
160.50
+5.00
1
2955
10:00:42
160.00
160.50
160.50
+5.00
1
2954
10:00:42
160.00
160.50
160.50
+5.00
2
2953
10:00:42
160.00
160.50
160.50
+5.00
2
2951
10:00:42
160.00
160.50
160.50
+5.00
2
2949
10:00:41
160.00
160.50
160.50
+5.00
1
2947
10:00:40
160.00
160.50
160.50
+5.00
2
2946
10:00:40
160.00
160.50
160.50
+5.00
10
2944
10:00:39
160.00
160.50
160.50
+5.00
1
2934
10:00:38
160.00
160.50
160.50
+5.00
1
2933
10:00:38
160.00
160.50
160.50
+5.00
2
2932
10:00:38
160.00
160.50
160.50
+5.00
2
2930
10:00:38
160.00
160.50
160.50
+5.00
2
2928
10:00:37
160.00
160.50
160.50
+5.00
1
2926
10:00:37
160.00
160.50
160.50
+5.00
1
2925
10:00:37
160.00
160.50
160.50
+5.00
1
2924
10:00:37
160.00
160.50
160.50
+5.00
4
2923
10:00:37
160.00
160.50
160.50
+5.00
2
2919
10:00:37
160.00
160.50
160.50
+5.00
1
2917
10:00:36
160.00
160.50
160.50
+5.00
5
2916
10:00:35
160.00
160.50
160.50
+5.00
1
2911
10:00:34
160.00
160.50
160.50
+5.00
1
2910
10:00:34
160.00
160.50
160.50
+5.00
1
2909
10:00:32
160.00
160.50
160.50
+5.00
1
2908
10:00:32
160.00
160.50
160.50
+5.00
2
2907
10:00:32
160.00
160.50
160.50
+5.00
1
2905
10:00:30
160.00
160.50
160.50
+5.00
2
2904
10:00:28
160.00
160.50
160.50
+5.00
1
2902
10:00:26
160.00
160.50
160.50
+5.00
1
2901
10:00:25
160.00
160.50
160.00
+4.50
3
2900
10:00:25
160.00
160.50
160.50
+5.00
5
2897
10:00:23
160.00
160.50
160.50
+5.00
1
2892
10:00:23
160.00
160.50
160.50
+5.00
7
2891
10:00:21
159.50
160.00
160.00
+4.50
12
2884
10:00:21
159.50
160.00
160.00
+4.50
3
2872
10:00:21
159.50
160.00
160.00
+4.50
300
2869
10:00:21
159.50
160.00
160.00
+4.50
2
2569
10:00:20
159.50
160.00
159.50
+4.00
1
2567
10:00:15
159.50
160.00
159.50
+4.00
2
2566
10:00:15
159.50
160.00
160.00
+4.50
1
2564
10:00:11
159.50
160.00
160.00
+4.50
2
2563
10:00:10
159.50
160.00
160.00
+4.50
1
2561
10:00:06
159.50
160.00
159.50
+4.00
1
2560
10:00:03
159.50
160.00
160.00
+4.50
2
2559
10:00:03
159.50
160.00
159.50
+4.00
1
2557
10:00:03
159.50
160.00
159.50
+4.00
2
2556
10:00:00
159.50
160.00
159.50
+4.00
2
2554
09:59:56
159.50
160.00
159.50
+4.00
1
2552
09:59:55
159.50
160.00
160.00
+4.50
1
2551
09:59:55
159.50
160.00
160.00
+4.50
1
2550
09:59:55
159.50
160.00
159.50
+4.00
1
2549
09:59:52
159.50
160.00
160.00
+4.50
2
2548
09:59:50
159.50
160.00
159.50
+4.00
9
2546
09:59:50
159.50
160.00
159.50
+4.00
1
2537
09:59:50
159.50
160.00
160.00
+4.50
1
2536
09:59:50
159.50
160.00
159.50
+4.00
2
2535
09:59:50
159.50
160.00
160.00
+4.50
2
2533
09:59:50
159.50
160.00
160.00
+4.50
2
2531
09:59:50
159.50
160.00
160.00
+4.50
2
2529
09:59:50
159.50
160.00
160.00
+4.50
2
2527
09:59:50
159.50
160.00
160.00
+4.50
2
2525
09:59:50
159.50
160.00
160.00
+4.50
4
2523
09:59:49
159.50
160.00
160.00
+4.50
2
2519
09:59:49
159.50
160.00
160.00
+4.50
1
2517
09:59:49
159.50
160.00
160.00
+4.50
1
2516
09:59:49
159.50
160.00
160.00
+4.50
1
2515
09:59:49
159.50
160.00
160.00
+4.50
1
2514
09:59:49
159.00
159.50
159.50
+4.00
18
2513
09:59:49
159.00
159.50
159.50
+4.00
8
2495
09:59:49
159.00
159.50
159.50
+4.00
3
2487
09:59:49
159.00
159.50
159.50
+4.00
4
2484
09:59:49
159.00
159.50
159.50
+4.00
90
2480
09:59:49
159.00
159.50
159.50
+4.00
5
2390
09:59:49
159.00
159.50
159.50
+4.00
5
2385
09:59:46
159.00
159.50
159.50
+4.00
1
2380
09:59:45
159.00
159.50
159.50
+4.00
2
2379
09:59:34
159.00
159.50
159.00
+3.50
1
2377
09:59:33
159.00
159.50
159.50
+4.00
2
2376
09:59:28
159.00
159.50
159.50
+4.00
2
2374
09:59:23
159.00
159.50
159.00
+3.50
1
2372
09:59:15
159.00
159.50
159.50
+4.00
2
2371
09:59:14
159.00
159.50
159.50
+4.00
1
2369
09:59:12
159.00
159.50
159.50
+4.00
5
2368
09:59:10
159.00
159.50
159.50
+4.00
2
2363
09:58:59
159.00
159.50
159.00
+3.50
1
2361
09:58:56
159.00
159.50
159.50
+4.00
2
2360
09:58:52
159.00
159.50
159.50
+4.00
2
2358
09:58:48
159.00
159.50
159.00
+3.50
2
2356
09:58:37
159.00
159.50
159.50
+4.00
1
2354
09:58:37
159.00
159.50
159.50
+4.00
2
2353
09:58:37
159.00
159.50
159.50
+4.00
2
2351
09:58:37
159.00
159.50
159.50
+4.00
2
2349
09:58:37
159.00
159.50
159.50
+4.00
2
2347
09:58:37
159.00
159.50
159.50
+4.00
2
2345
09:58:37
159.00
159.50
159.50
+4.00
6
2343
09:58:37
158.50
159.00
159.00
+3.50
51
2337
09:58:37
158.50
159.00
159.00
+3.50
2
2286
09:58:36
158.50
159.00
159.00
+3.50
5
2284
09:58:35
158.50
159.00
159.00
+3.50
2
2279
09:58:24
158.00
158.50
158.50
+3.00
19
2277
09:58:24
158.00
158.50
158.50
+3.00
1
2258
09:58:23
158.00
158.50
158.50
+3.00
2
2257
09:58:23
158.50
159.00
158.50
+3.00
3
2255
09:58:18
158.50
159.00
159.00
+3.50
2
2252
09:58:17
158.00
159.00
159.00
+3.50
2
2250
09:58:08
158.50
159.00
158.50
+3.00
1
2248
09:58:07
158.00
158.50
158.50
+3.00
1
2247
09:58:00
158.00
159.00
159.00
+3.50
2
2246
09:58:00
158.00
158.50
159.00
+3.50
2
2244
09:58:00
158.00
158.50
158.50
+3.00
3
2242
09:58:00
158.00
158.50
158.50
+3.00
2
2239
09:57:47
158.00
158.50
158.50
+3.00
1
2237
09:57:35
158.00
158.50
158.50
+3.00
2
2236
09:57:29
158.00
158.50
158.50
+3.00
1
2234
09:56:40
158.00
158.50
158.50
+3.00
2
2233
09:56:35
158.00
158.50
158.50
+3.00
1
2231
09:56:23
158.00
158.50
158.50
+3.00
1
2230
09:55:59
158.00
158.50
158.50
+3.00
1
2229
09:55:52
158.00
158.50
158.50
+3.00
1
2228
09:55:45
158.00
158.50
158.50
+3.00
1
2227
09:55:04
158.00
158.50
158.50
+3.00
1
2226
09:55:02
158.00
158.50
158.50
+3.00
1
2225
09:55:01
158.00
158.50
158.50
+3.00
1
2224
09:54:50
158.00
158.50
158.50
+3.00
2
2223
09:54:36
158.00
158.50
158.50
+3.00
3
2221
09:54:09
158.50
159.00
158.50
+3.00
1
2218
09:54:07
158.50
159.00
159.00
+3.50
3
2217
09:54:02
158.50
159.00
158.50
+3.00
1
2214
09:53:59
158.50
159.00
158.50
+3.00
5
2213
09:53:56
158.50
159.00
158.50
+3.00
5
2208
09:53:16
159.00
159.50
159.00
+3.50
22
2203
09:53:14
159.00
159.50
159.00
+3.50
1
2181
09:53:13
159.00
159.50
159.00
+3.50
1
2180
09:53:05
159.00
159.50
159.00
+3.50
2
2179
09:53:03
159.00
159.50
159.00
+3.50
1
2177
09:52:52
159.00
159.50
159.00
+3.50
1
2176
09:52:49
159.00
159.50
159.50
+4.00
1
2175
09:52:48
159.00
159.50
159.00
+3.50
2
2174
09:52:48
159.00
159.50
159.00
+3.50
1
2172
09:52:44
159.00
159.50
159.50
+4.00
1
2171
09:52:43
159.00
159.50
159.00
+3.50
1
2170
09:52:43
159.00
159.50
159.50
+4.00
2
2169
09:52:42
159.00
159.50
159.00
+3.50
1
2167
09:52:42
159.00
159.50
159.50
+4.00
1
2166
09:52:42
158.50
159.00
159.00
+3.50
6
2165
09:52:42
158.50
159.00
159.00
+3.50
35
2159
09:52:42
158.50
159.00
159.00
+3.50
4
2124
09:52:42
158.50
159.00
159.00
+3.50
30
2120
09:52:41
158.50
159.00
159.00
+3.50
2
2090
09:52:40
158.50
159.00
158.50
+3.00
1
2088
09:52:39
158.00
158.50
158.50
+3.00
22
2087
09:52:39
158.00
158.50
158.50
+3.00
2
2065
09:52:39
158.00
158.50
158.50
+3.00
2
2063
09:52:39
158.00
158.50
158.50
+3.00
2
2061
09:52:39
158.00
158.50
158.50
+3.00
2
2059
09:52:39
158.00
158.50
158.50
+3.00
2
2057
09:52:39
158.00
158.50
158.50
+3.00
6
2055
09:52:39
158.00
158.50
158.00
+2.50
1
2049
09:52:31
158.00
158.50
158.00
+2.50
1
2048
09:52:31
158.00
158.50
158.00
+2.50
1
2047
09:52:26
158.00
158.50
158.00
+2.50
1
2046
09:52:00
158.50
159.00
158.50
+3.00
92
2045
09:52:00
158.50
159.00
158.50
+3.00
2
1953
09:51:58
158.50
159.00
158.50
+3.00
1
1951
09:51:58
158.50
159.00
158.50
+3.00
1
1950
09:51:53
158.50
159.00
158.50
+3.00
1
1949
09:51:52
158.50
159.00
158.50
+3.00
1
1948
09:51:48
158.50
159.00
158.50
+3.00
1
1947
09:51:46
158.50
159.00
158.50
+3.00
1
1946
09:51:35
158.50
159.00
158.50
+3.00
1
1945
09:51:31
158.50
159.00
158.50
+3.00
1
1944
09:51:26
158.50
159.00
158.50
+3.00
1
1943
09:51:09
158.50
159.00
159.00
+3.50
2
1942
09:51:08
158.50
159.00
159.00
+3.50
1
1940
09:51:06
158.50
159.00
159.00
+3.50
1
1939
09:51:04
158.50
159.00
159.00
+3.50
5
1938
09:51:03
158.50
159.00
159.00
+3.50
1
1933
09:50:59
158.50
159.00
159.00
+3.50
3
1932
09:50:53
158.50
159.00
159.00
+3.50
2
1929
09:50:49
158.50
159.00
159.00
+3.50
1
1927
09:50:48
158.50
159.00
159.00
+3.50
1
1926
09:50:44
158.50
159.00
159.00
+3.50
1
1925
09:50:44
158.50
159.00
159.00
+3.50
1
1924
09:50:41
158.50
159.00
159.00
+3.50
1
1923
09:50:38
158.50
159.00
159.00
+3.50
2
1922
09:50:29
158.50
159.00
159.00
+3.50
1
1920
09:50:29
158.50
159.00
159.00
+3.50
1
1919
09:50:20
158.50
159.00
159.00
+3.50
1
1918
09:50:14
158.50
159.00
159.00
+3.50
2
1917
09:50:04
158.50
159.00
159.00
+3.50
1
1915
09:50:01
158.50
159.00
158.50
+3.00
2
1914
09:50:00
158.50
159.00
159.00
+3.50
1
1912
09:50:00
158.50
159.00
159.00
+3.50
10
1911
09:49:54
158.50
159.00
159.00
+3.50
1
1901
09:49:51
158.50
159.00
159.00
+3.50
1
1900
09:49:50
158.50
159.00
159.00
+3.50
3
1899
09:49:45
158.50
159.00
159.00
+3.50
3
1896
09:49:44
158.50
159.00
158.50
+3.00
1
1893
09:49:41
158.50
159.00
159.00
+3.50
3
1892
09:49:33
158.50
159.00
159.00
+3.50
1
1889
09:49:30
158.50
159.00
158.50
+3.00
1
1888
09:49:28
158.50
159.00
159.00
+3.50
1
1887
09:49:28
158.50
159.00
158.50
+3.00
1
1886
09:49:27
158.50
159.00
159.00
+3.50
1
1885
09:49:21
158.50
159.00
159.00
+3.50
1
1884
09:49:18
158.50
159.00
159.00
+3.50
2
1883
09:49:17
158.50
159.00
159.00
+3.50
15
1881
09:49:16
158.50
159.00
159.00
+3.50
1
1866
09:49:16
158.50
159.00
159.00
+3.50
1
1865
09:49:06
158.50
159.00
159.00
+3.50
1
1864
09:49:05
158.50
159.00
159.00
+3.50
1
1863
09:48:58
158.50
159.00
159.00
+3.50
1
1862
09:48:47
158.50
159.00
159.00
+3.50
2
1861
09:48:39
158.50
159.00
159.00
+3.50
1
1859
09:48:38
158.50
159.00
159.00
+3.50
5
1858
09:48:32
158.50
159.00
159.00
+3.50
3
1853
09:48:26
158.50
159.00
159.00
+3.50
1
1850
09:48:24
158.50
159.00
159.00
+3.50
1
1849
09:48:21
158.50
159.00
159.00
+3.50
1
1848
09:48:19
158.50
159.00
158.50
+3.00
1
1847
09:48:05
158.50
159.00
159.00
+3.50
1
1846
09:48:02
158.50
159.00
159.00
+3.50
5
1845
09:48:01
158.50
159.00
159.00
+3.50
1
1840
09:47:56
158.50
159.00
159.00
+3.50
1
1839
09:47:54
158.50
159.00
159.00
+3.50
1
1838
09:47:49
158.50
159.00
159.00
+3.50
8
1837
09:47:34
158.50
159.00
158.50
+3.00
1
1829
09:47:28
158.50
159.00
158.50
+3.00
1
1828
09:47:28
158.50
159.00
158.50
+3.00
1
1827
09:47:20
158.50
159.00
159.00
+3.50
1
1826
09:47:19
158.50
159.00
158.50
+3.00
1
1825
09:47:13
158.50
159.00
159.00
+3.50
1
1824
09:47:11
158.50
159.00
159.00
+3.50
2
1823
09:47:05
158.50
159.00
159.00
+3.50
1
1821
09:46:47
158.50
159.00
159.00
+3.50
1
1820
09:46:42
158.50
159.00
159.00
+3.50
1
1819
09:46:41
158.50
159.00
159.00
+3.50
2
1818
09:46:41
158.50
159.00
159.00
+3.50
2
1816
09:46:41
158.50
159.00
159.00
+3.50
2
1814
09:46:41
158.50
159.00
159.00
+3.50
2
1812
09:46:41
158.50
159.00
159.00
+3.50
2
1810
09:46:41
158.50
159.00
159.00
+3.50
6
1808
09:46:41
158.00
158.50
158.50
+3.00
30
1802
09:46:41
158.00
158.50
158.50
+3.00
9
1772
09:46:35
158.00
158.50
158.50
+3.00
1
1763
09:46:02
158.00
158.50
158.00
+2.50
1
1762
09:45:24
158.00
158.50
158.50
+3.00
1
1761
09:45:21
158.00
158.50
158.50
+3.00
2
1760
09:45:18
158.00
158.50
158.00
+2.50
1
1758
09:45:13
158.00
158.50
158.50
+3.00
1
1757
09:45:12
158.00
158.50
158.50
+3.00
1
1756
09:45:06
158.00
158.50
158.50
+3.00
1
1755
09:45:01
158.00
158.50
158.00
+2.50
1
1754
09:44:44
158.00
158.50
158.00
+2.50
1
1753
09:44:43
158.00
158.50
158.00
+2.50
1
1752
09:44:42
158.00
158.50
158.50
+3.00
2
1751
09:44:41
158.00
158.50
158.50
+3.00
2
1749
09:44:39
157.50
158.00
158.00
+2.50
8
1747
09:44:39
157.50
158.00
158.00
+2.50
39
1739
09:44:38
157.50
158.00
157.50
+2.00
1
1700
09:44:33
157.50
158.00
157.50
+2.00
1
1699
09:44:29
157.50
158.00
157.50
+2.00
2
1698
09:44:20
157.50
158.00
157.50
+2.00
1
1696
09:44:17
157.50
158.00
157.50
+2.00
1
1695
09:43:58
158.00
158.50
158.00
+2.50
1
1694
09:43:55
158.00
158.50
158.00
+2.50
1
1693
09:43:44
157.50
158.00
158.00
+2.50
1
1692
09:43:40
157.50
158.00
158.00
+2.50
1
1691
09:43:40
157.50
158.00
158.00
+2.50
5
1690
09:43:35
157.50
158.00
158.00
+2.50
5
1685
09:43:32
157.50
158.00
158.00
+2.50
1
1680
09:43:30
157.50
158.00
158.00
+2.50
3
1679
09:43:27
157.50
158.00
158.00
+2.50
5
1676
09:43:22
157.50
158.00
158.00
+2.50
2
1671
09:43:18
157.50
158.00
158.00
+2.50
1
1669
09:43:15
157.50
158.00
158.00
+2.50
1
1668
09:42:37
157.50
158.00
158.00
+2.50
1
1667
09:42:36
157.50
158.00
158.00
+2.50
1
1666
09:42:16
157.50
158.00
158.00
+2.50
1
1665
09:42:14
157.50
158.00
158.00
+2.50
1
1664
09:42:05
157.50
158.00
157.50
+2.00
1
1663
09:42:01
157.50
158.00
158.00
+2.50
2
1662
09:42:01
157.50
158.00
158.00
+2.50
2
1660
09:42:01
157.50
158.00
157.50
+2.00
1
1658
09:42:01
157.00
157.50
157.50
+2.00
4
1657
09:42:01
157.00
157.50
157.50
+2.00
20
1653
09:42:00
157.00
157.50
157.50
+2.00
1
1633
09:41:57
157.00
157.50
157.50
+2.00
2
1632
09:41:49
157.00
157.50
157.50
+2.00
1
1630
09:41:24
157.50
158.00
157.50
+2.00
14
1629
09:41:24
157.50
158.00
157.50
+2.00
1
1615
09:41:22
157.50
158.00
157.50
+2.00
1
1614
09:41:17
157.50
158.00
157.50
+2.00
2
1613
09:41:09
157.50
158.00
157.50
+2.00
3
1611
09:40:05
157.50
158.00
157.50
+2.00
1
1608
09:40:05
158.00
158.50
158.00
+2.50
19
1607
09:40:05
158.00
158.50
158.00
+2.50
5
1588
09:39:59
158.00
158.50
158.00
+2.50
1
1583
09:39:48
158.00
158.50
158.00
+2.50
1
1582
09:39:42
158.00
158.50
158.50
+3.00
1
1581
09:39:40
158.00
158.50
158.50
+3.00
1
1580
09:39:34
158.00
158.50
158.50
+3.00
2
1579
09:39:34
158.00
158.50
158.50
+3.00
1
1577
09:39:32
158.00
158.50
158.50
+3.00
5
1576
09:39:28
158.00
158.50
158.50
+3.00
2
1571
09:39:22
158.00
158.50
158.50
+3.00
1
1569
09:39:16
158.00
158.50
158.50
+3.00
1
1568
09:39:10
158.00
158.50
158.50
+3.00
1
1567
09:39:06
158.00
158.50
158.50
+3.00
3
1566
09:39:06
158.00
158.50
158.50
+3.00
1
1563
09:39:05
158.00
158.50
158.50
+3.00
1
1562
09:39:04
158.00
158.50
158.50
+3.00
1
1561
09:39:04
158.00
158.50
158.50
+3.00
1
1560
09:39:03
158.00
158.50
158.50
+3.00
1
1559
09:39:00
158.00
158.50
158.50
+3.00
1
1558
09:39:00
158.00
158.50
158.50
+3.00
1
1557
09:38:59
158.00
158.50
158.50
+3.00
1
1556
09:38:57
158.00
158.50
158.50
+3.00
5
1555
09:38:54
158.00
158.50
158.50
+3.00
1
1550
09:38:53
158.00
158.50
158.50
+3.00
1
1549
09:38:51
158.00
158.50
158.50
+3.00
2
1548
09:38:49
158.00
158.50
158.50
+3.00
2
1546
09:38:47
158.00
158.50
158.50
+3.00
1
1544
09:38:43
158.00
158.50
158.50
+3.00
2
1543
09:38:42
158.00
158.50
158.50
+3.00
1
1541
09:38:38
158.00
158.50
158.50
+3.00
1
1540
09:38:36
158.00
158.50
158.50
+3.00
3
1539
09:38:35
158.00
158.50
158.00
+2.50
1
1536
09:38:35
158.00
158.50
158.50
+3.00
5
1535
09:38:34
158.00
158.50
158.50
+3.00
1
1530
09:38:32
158.00
158.50
158.50
+3.00
12
1529
09:38:28
158.00
158.50
158.50
+3.00
1
1517
09:38:22
158.00
158.50
158.50
+3.00
1
1516
09:38:18
158.00
158.50
158.50
+3.00
1
1515
09:38:18
158.00
158.50
158.00
+2.50
1
1514
09:38:17
158.00
158.50
158.50
+3.00
1
1513
09:38:17
158.00
158.50
158.00
+2.50
1
1512
09:38:14
158.00
158.50
158.00
+2.50
1
1511
09:38:06
158.00
158.50
158.00
+2.50
1
1510
09:38:04
158.00
158.50
158.00
+2.50
1
1509
09:38:03
158.00
158.50
158.00
+2.50
5
1508
09:38:03
158.00
158.50
158.50
+3.00
1
1503
09:38:02
158.00
158.50
158.50
+3.00
2
1502
09:38:02
158.00
158.50
158.50
+3.00
2
1500
09:38:02
158.00
158.50
158.50
+3.00
2
1498
09:38:02
158.00
158.50
158.50
+3.00
2
1496
09:38:02
158.00
158.50
158.50
+3.00
2
1494
09:38:02
158.00
158.50
158.50
+3.00
6
1492
09:38:02
158.00
158.50
158.50
+3.00
2
1486
09:38:02
158.00
158.50
158.50
+3.00
1
1484
09:38:02
158.00
158.50
158.50
+3.00
1
1483
09:38:02
157.50
158.00
158.00
+2.50
96
1482
09:38:02
157.50
158.00
158.00
+2.50
5
1386
09:37:58
157.50
158.00
158.00
+2.50
1
1381
09:37:57
157.50
158.00
157.50
+2.00
1
1380
09:37:48
157.50
158.00
157.50
+2.00
1
1379
09:37:46
157.50
158.00
158.00
+2.50
1
1378
09:37:43
157.50
158.00
157.50
+2.00
1
1377
09:37:43
157.50
158.00
158.00
+2.50
2
1376
09:37:31
157.50
158.00
158.00
+2.50
2
1374
09:37:31
157.50
158.00
158.00
+2.50
2
1372
09:37:31
157.50
158.00
158.00
+2.50
2
1370
09:37:31
157.50
158.00
158.00
+2.50
2
1368
09:37:31
157.00
157.50
157.50
+2.00
34
1366
09:37:31
157.00
157.50
157.50
+2.00
1
1332
09:37:21
157.00
157.50
157.50
+2.00
2
1331
09:36:58
157.00
157.50
157.00
+1.50
1
1329
09:36:39
157.00
157.50
157.50
+2.00
1
1328
09:36:26
157.00
157.50
157.50
+2.00
2
1327
09:35:50
157.00
157.50
157.50
+2.00
1
1325
09:35:45
157.00
157.50
157.50
+2.00
1
1324
09:35:30
157.00
157.50
157.50
+2.00
2
1323
09:35:18
157.50
158.00
157.50
+2.00
39
1321
09:35:02
157.50
158.00
158.00
+2.50
1
1282
09:34:49
157.50
158.00
158.00
+2.50
1
1281
09:34:35
157.50
158.00
158.00
+2.50
1
1280
09:34:19
157.50
158.00
158.00
+2.50
1
1279
09:33:51
157.50
158.00
157.50
+2.00
1
1278
09:33:50
157.50
158.00
157.50
+2.00
1
1277
09:33:49
157.50
158.00
157.50
+2.00
1
1276
09:33:48
157.50
158.00
157.50
+2.00
5
1275
09:33:38
157.50
158.00
157.50
+2.00
1
1270
09:33:34
157.50
158.00
157.50
+2.00
1
1269
09:33:34
157.50
158.00
157.50
+2.00
1
1268
09:33:21
157.50
158.00
157.50
+2.00
1
1267
09:33:21
157.50
158.00
157.50
+2.00
1
1266
09:33:18
157.50
158.00
157.50
+2.00
1
1265
09:33:18
157.50
158.00
157.50
+2.00
1
1264
09:33:02
157.50
158.00
157.50
+2.00
2
1263
09:32:58
157.50
158.00
158.00
+2.50
1
1261
09:32:45
157.50
158.00
158.00
+2.50
2
1260
09:32:36
157.50
158.00
158.00
+2.50
2
1258
09:32:36
157.50
158.00
158.00
+2.50
1
1256
09:32:31
157.50
158.00
158.00
+2.50
1
1255
09:32:30
157.50
158.00
158.00
+2.50
1
1254
09:32:21
157.50
158.00
158.00
+2.50
1
1253
09:32:20
157.50
158.00
158.00
+2.50
2
1252
09:32:19
157.00
157.50
157.50
+2.00
6
1250
09:32:19
157.00
157.50
157.50
+2.00
2
1244
09:32:19
157.00
157.50
157.50
+2.00
4
1242
09:32:19
157.00
157.50
157.50
+2.00
75
1238
09:32:19
157.00
157.50
157.50
+2.00
1
1163
09:32:19
156.50
157.00
157.00
+1.50
8
1162
09:32:19
156.50
157.00
157.00
+1.50
5
1154
09:32:18
156.50
157.00
157.00
+1.50
5
1149
09:32:07
156.50
157.00
157.00
+1.50
2
1144
09:32:01
156.50
157.00
157.00
+1.50
2
1142
09:31:56
156.50
157.00
157.00
+1.50
1
1140
09:31:54
156.50
157.00
157.00
+1.50
5
1139
09:31:53
156.50
157.00
157.00
+1.50
2
1134
09:31:39
156.50
157.00
157.00
+1.50
1
1132
09:31:35
156.50
157.00
157.00
+1.50
5
1131
09:31:24
156.50
157.00
157.00
+1.50
5
1126
09:30:04
156.50
157.00
157.00
+1.50
1
1121
09:29:50
156.50
157.00
157.00
+1.50
1
1120
09:29:23
156.50
157.00
156.50
+1.00
1
1119
09:29:19
156.50
157.00
157.00
+1.50
1
1118
09:29:17
156.50
157.00
157.00
+1.50
2
1117
09:29:04
156.50
157.00
157.00
+1.50
1
1115
09:28:57
156.50
157.00
157.00
+1.50
1
1114
09:28:56
156.50
157.00
157.00
+1.50
1
1113
09:28:54
156.50
157.00
157.00
+1.50
1
1112
09:28:50
156.50
157.00
157.00
+1.50
1
1111
09:28:08
157.00
157.50
157.00
+1.50
3
1110
09:28:06
157.00
157.50
157.00
+1.50
1
1107
09:27:57
157.00
157.50
157.00
+1.50
6
1106
09:27:57
157.00
157.50
157.00
+1.50
1
1100
09:27:45
157.00
157.50
157.00
+1.50
1
1099
09:27:45
156.50
157.00
157.00
+1.50
1
1098
09:27:29
157.00
157.50
157.00
+1.50
2
1097
09:27:29
157.00
157.50
157.00
+1.50
2
1095
09:27:29
157.00
157.50
157.00
+1.50
3
1093
09:27:29
156.50
157.00
157.00
+1.50
2
1090
09:27:29
156.50
157.00
157.00
+1.50
33
1088
09:27:29
156.00
156.50
156.50
+1.00
31
1055
09:27:24
155.50
156.00
156.00
+0.50
1
1024
09:27:24
156.50
157.00
156.50
+1.00
8
1023
09:27:24
156.50
157.00
156.50
+1.00
17
1015
09:27:24
156.50
157.00
156.50
+1.00
1
998
09:27:24
155.50
156.00
156.50
+1.00
23
997
09:27:24
155.50
156.00
156.00
+0.50
1
974
09:27:10
155.50
156.00
156.00
+0.50
2
973
09:27:04
155.50
156.00
156.00
+0.50
1
971
09:26:36
156.00
156.50
156.00
+0.50
1
970
09:26:36
155.50
156.00
156.00
+0.50
2
969
09:26:34
155.50
156.00
156.00
+0.50
1
967
09:26:32
155.50
156.00
156.00
+0.50
1
966
09:26:11
155.50
156.00
156.00
+0.50
1
965
09:26:06
155.50
156.00
156.00
+0.50
1
964
09:25:53
155.50
156.00
156.00
+0.50
1
963
09:25:36
155.50
156.00
156.00
+0.50
1
962
09:24:52
155.50
156.00
156.00
+0.50
1
961
09:24:49
156.00
156.50
156.00
+0.50
7
960
09:24:49
156.00
156.50
156.00
+0.50
1
953
09:24:49
155.50
156.00
156.00
+0.50
2
952
09:24:23
156.00
156.50
156.00
+0.50
19
950
09:23:35
156.00
156.50
156.50
+1.00
1
931
09:23:33
156.00
156.50
156.50
+1.00
1
930
09:23:19
156.50
157.00
156.50
+1.00
2
929
09:23:19
156.50
157.00
156.50
+1.00
2
927
09:23:19
156.50
157.00
156.50
+1.00
2
925
09:23:01
156.50
157.00
156.50
+1.00
7
923
09:22:58
156.50
157.00
157.00
+1.50
1
916
09:22:54
156.50
157.00
157.00
+1.50
1
915
09:22:49
156.50
157.00
157.00
+1.50
6
914
09:22:49
156.00
157.00
157.00
+1.50
10
908
09:22:42
156.00
156.50
157.00
+1.50
3
898
09:22:42
156.00
156.50
156.50
+1.00
7
895
09:22:25
156.00
156.50
156.00
+0.50
1
888
09:22:00
156.00
156.50
156.00
+0.50
1
887
09:21:52
156.00
156.50
156.00
+0.50
2
886
09:21:49
156.00
156.50
156.00
+0.50
1
884
09:21:47
156.00
156.50
156.00
+0.50
1
883
09:21:45
156.00
156.50
156.00
+0.50
1
882
09:21:42
155.50
156.00
156.00
+0.50
1
881
09:21:30
156.00
156.50
156.00
+0.50
2
880
09:21:09
156.00
157.00
156.00
+0.50
1
878
09:21:09
156.00
156.50
157.00
+1.50
16
877
09:21:09
156.00
156.50
156.50
+1.00
4
861
09:21:06
156.00
157.00
156.00
+0.50
5
857
09:21:05
155.50
156.00
156.50
+1.00
14
852
09:21:05
155.50
156.00
156.00
+0.50
6
838
09:20:31
155.50
156.00
156.00
+0.50
1
832
09:20:19
156.00
156.50
156.00
+0.50
23
831
09:20:19
156.50
157.00
156.50
+1.00
23
808
09:20:16
156.50
157.00
156.50
+1.00
1
785
09:20:00
156.50
157.00
157.00
+1.50
2
784
09:19:52
156.50
157.00
156.50
+1.00
1
782
09:19:50
156.50
157.00
157.00
+1.50
1
781
09:19:50
156.50
157.00
157.00
+1.50
1
780
09:19:46
156.50
157.00
157.00
+1.50
2
779
09:19:35
156.50
157.00
157.00
+1.50
1
777
09:19:33
156.50
157.00
157.00
+1.50
2
776
09:19:19
156.50
157.00
157.00
+1.50
2
774
09:19:06
156.50
157.00
157.00
+1.50
2
772
09:18:54
156.50
157.00
157.00
+1.50
1
770
09:18:52
156.50
157.00
157.00
+1.50
2
769
09:18:39
156.50
157.00
157.00
+1.50
2
767
09:18:38
156.50
157.00
157.00
+1.50
1
765
09:18:35
156.50
157.00
157.00
+1.50
1
764
09:18:25
156.50
157.00
157.00
+1.50
2
763
09:18:14
156.50
157.00
157.00
+1.50
1
761
09:18:12
156.50
157.00
157.00
+1.50
2
760
09:18:09
156.50
157.00
157.00
+1.50
1
758
09:18:02
156.50
157.00
157.00
+1.50
3
757
09:17:59
156.50
157.00
157.00
+1.50
2
754
09:17:45
156.50
157.00
157.00
+1.50
2
752
09:17:32
156.50
157.00
157.00
+1.50
2
750
09:17:18
156.50
157.00
157.00
+1.50
2
748
09:17:10
156.50
157.00
156.50
+1.00
1
746
09:17:06
156.50
157.00
156.50
+1.00
2
745
09:17:05
156.00
157.00
157.00
+1.50
2
743
09:16:57
156.00
156.50
156.50
+1.00
4
741
09:16:51
156.00
156.50
156.50
+1.00
2
737
09:16:45
156.50
157.00
156.50
+1.00
1
735
09:16:39
156.00
157.00
156.00
+0.50
2
734
09:16:38
156.00
157.00
157.00
+1.50
2
732
09:16:27
156.00
156.50
156.50
+1.00
2
730
09:16:25
156.00
156.50
156.50
+1.00
2
728
09:16:11
156.00
156.50
156.00
+0.50
1
726
09:16:11
156.00
156.50
156.50
+1.00
2
725
09:16:09
156.00
156.50
156.50
+1.00
1
723
09:15:59
155.50
156.50
156.50
+1.00
1
722
09:15:58
156.00
156.50
156.00
+0.50
3
721
09:15:58
156.00
156.50
156.50
+1.00
2
718
09:15:54
155.50
156.50
156.50
+1.00
3
716
09:15:51
156.00
156.50
156.00
+0.50
1
713
09:15:51
156.00
156.50
156.00
+0.50
1
712
09:15:44
156.00
156.50
156.00
+0.50
1
711
09:15:44
156.00
156.50
156.50
+1.00
2
710
09:15:31
156.00
156.50
156.50
+1.00
2
708
09:15:17
156.00
156.50
156.50
+1.00
2
706
09:15:04
155.50
156.50
156.50
+1.00
2
704
09:14:51
156.00
157.00
156.00
+0.50
1
702
09:14:51
156.00
156.50
156.50
+1.00
2
701
09:14:51
156.00
156.50
156.50
+1.00
1
699
09:14:50
155.50
156.50
156.50
+1.00
1
698
09:14:50
156.00
157.00
156.00
+0.50
45
697
09:14:50
156.50
157.00
156.50
+1.00
22
652
09:14:47
156.50
157.00
157.00
+1.50
5
630
09:14:40
157.00
157.50
157.00
+1.50
6
625
09:14:37
156.50
157.00
157.00
+1.50
1
619
09:14:37
156.50
157.00
157.00
+1.50
2
618
09:14:37
156.50
157.00
157.00
+1.50
1
616
09:14:36
156.50
157.00
157.00
+1.50
1
615
09:14:35
156.50
157.00
157.00
+1.50
1
614
09:14:31
156.50
157.00
157.00
+1.50
3
613
09:14:29
156.50
157.00
157.00
+1.50
10
610
09:14:24
156.50
157.00
157.00
+1.50
2
600
09:14:10
156.50
157.00
157.00
+1.50
2
598
09:14:04
156.50
157.00
157.00
+1.50
2
596
09:13:57
156.50
157.00
157.00
+1.50
2
594
09:13:51
156.50
157.00
157.00
+1.50
1
592
09:13:47
156.50
157.00
157.00
+1.50
1
591
09:13:43
156.50
157.00
157.00
+1.50
2
590
09:13:33
156.50
157.00
157.00
+1.50
1
588
09:13:30
156.50
157.00
157.00
+1.50
2
587
09:13:17
156.50
157.00
157.00
+1.50
2
585
09:13:03
156.50
157.00
157.00
+1.50
2
583
09:12:57
156.50
157.00
156.50
+1.00
1
581
09:12:56
156.50
157.00
156.50
+1.00
1
580
09:12:53
156.50
157.00
157.00
+1.50
1
579
09:12:50
156.50
157.00
157.00
+1.50
2
578
09:12:46
156.50
157.00
157.00
+1.50
1
576
09:12:41
156.50
157.00
156.50
+1.00
1
575
09:12:36
156.50
157.00
157.00
+1.50
2
574
09:12:23
156.50
157.00
157.00
+1.50
2
572
09:12:22
156.50
157.00
156.50
+1.00
1
570
09:12:19
156.50
157.00
156.50
+1.00
1
569
09:12:14
156.50
157.00
156.50
+1.00
1
568
09:12:09
156.50
157.00
157.00
+1.50
2
567
09:11:58
156.50
157.00
156.50
+1.00
1
565
09:11:56
156.00
156.50
156.50
+1.00
2
564
09:11:55
156.50
157.00
156.50
+1.00
1
562
09:11:51
156.50
157.00
156.50
+1.00
5
561
09:11:51
156.50
157.00
156.50
+1.00
12
556
09:11:43
157.00
157.50
157.00
+1.50
1
544
09:11:42
156.50
157.00
157.50
+2.00
1
543
09:11:42
156.50
157.00
157.00
+1.50
1
542
09:11:41
157.00
157.50
157.00
+1.50
5
541
09:11:41
156.50
157.00
157.00
+1.50
1
536
09:11:40
156.50
157.00
157.00
+1.50
2
535
09:11:39
156.50
157.00
157.00
+1.50
1
533
09:11:36
157.00
157.50
157.00
+1.50
2
532
09:11:35
156.50
157.00
157.00
+1.50
1
530
09:11:31
157.00
157.50
157.00
+1.50
1
529
09:11:31
156.50
157.00
157.00
+1.50
1
528
09:11:30
156.50
157.00
157.00
+1.50
2
527
09:11:29
156.50
157.00
157.00
+1.50
2
525
09:11:28
156.50
157.00
157.00
+1.50
5
523
09:11:27
156.50
157.00
157.00
+1.50
1
518
09:11:25
156.50
157.00
157.00
+1.50
1
517
09:11:16
156.50
157.50
157.50
+2.00
2
516
09:11:13
156.50
157.00
157.00
+1.50
1
514
09:11:13
157.00
157.50
157.00
+1.50
1
513
09:11:12
157.00
157.50
157.00
+1.50
1
512
09:11:09
157.00
157.50
157.00
+1.50
1
511
09:11:08
156.50
157.50
157.50
+2.00
1
510
09:11:07
157.00
157.50
157.00
+1.50
1
509
09:11:07
156.50
157.00
157.00
+1.50
1
508
09:11:06
156.50
157.00
157.00
+1.50
1
507
09:11:05
156.50
157.00
157.00
+1.50
4
506
09:11:05
156.50
157.00
157.00
+1.50
10
502
09:11:02
156.50
157.00
157.00
+1.50
1
492
09:11:02
156.50
157.00
157.00
+1.50
2
491
09:11:01
156.50
157.00
157.00
+1.50
2
489
09:10:49
156.50
157.00
157.00
+1.50
2
487
09:10:35
156.50
157.00
157.00
+1.50
2
485
09:10:22
156.00
156.50
156.50
+1.00
1
483
09:10:22
156.00
156.50
156.50
+1.00
2
482
09:10:21
156.00
156.50
156.50
+1.00
2
480
09:10:19
156.00
156.50
156.50
+1.00
1
478
09:10:18
156.00
156.50
156.50
+1.00
1
477
09:10:09
156.50
157.00
156.50
+1.00
1
476
09:10:08
156.00
156.50
156.50
+1.00
2
475
09:10:06
156.50
157.00
156.50
+1.00
1
473
09:10:06
156.50
157.00
156.50
+1.00
1
472
09:10:04
156.50
157.00
156.50
+1.00
3
471
09:10:03
156.50
157.00
156.50
+1.00
2
468
09:10:03
156.00
156.50
156.50
+1.00
2
466
09:10:00
156.00
156.50
156.50
+1.00
1
464
09:09:59
156.00
156.50
156.50
+1.00
1
463
09:09:59
156.00
156.50
156.50
+1.00
1
462
09:09:58
156.00
156.50
156.50
+1.00
1
461
09:09:58
156.00
156.50
156.50
+1.00
1
460
09:09:57
156.00
156.50
156.50
+1.00
1
459
09:09:56
156.00
156.50
156.50
+1.00
3
458
09:09:55
156.00
156.50
156.50
+1.00
2
455
09:09:48
156.00
156.50
156.50
+1.00
1
453
09:09:48
156.00
156.50
156.50
+1.00
1
452
09:09:42
156.00
156.50
156.50
+1.00
2
451
09:09:40
156.00
156.50
156.50
+1.00
1
449
09:09:36
156.50
157.00
156.50
+1.00
5
448
09:09:34
156.50
157.00
156.50
+1.00
1
443
09:09:33
156.50
157.00
156.50
+1.00
4
442
09:09:33
156.50
157.00
156.50
+1.00
1
438
09:09:28
156.50
157.00
157.00
+1.50
2
437
09:09:16
156.00
157.00
156.00
+0.50
1
435
09:09:15
156.00
157.00
157.00
+1.50
2
434
09:09:14
156.00
156.50
157.00
+1.50
15
432
09:09:14
156.00
156.50
156.50
+1.00
5
417
09:09:11
155.50
156.00
157.00
+1.50
7
412
09:09:11
155.50
156.00
156.50
+1.00
9
405
09:09:11
155.50
156.00
156.00
+0.50
4
396
09:09:09
155.50
156.00
156.00
+0.50
1
392
09:09:07
155.50
156.00
156.00
+0.50
1
391
09:09:05
155.50
156.00
156.00
+0.50
1
390
09:09:05
155.50
156.00
156.00
+0.50
1
389
09:09:04
156.00
156.50
156.00
+0.50
4
388
09:09:01
156.00
156.50
156.50
+1.00
2
384
09:08:57
155.50
156.00
156.00
+0.50
4
382
09:08:57
155.50
156.00
156.00
+0.50
10
378
09:08:56
155.50
156.00
156.00
+0.50
1
368
09:08:55
155.50
156.00
156.00
+0.50
1
367
09:08:52
155.50
156.00
156.00
+0.50
1
366
09:08:49
155.50
156.00
156.00
+0.50
1
365
09:08:49
155.50
156.00
156.00
+0.50
1
364
09:08:48
155.50
156.00
156.00
+0.50
2
363
09:08:34
155.50
156.00
156.00
+0.50
2
361
09:08:27
155.50
156.00
156.00
+0.50
5
359
09:08:21
155.50
156.00
156.00
+0.50
2
354
09:08:18
155.50
156.00
155.50
0
1
352
09:08:16
155.50
156.00
156.00
+0.50
2
351
09:08:08
155.50
156.00
156.00
+0.50
2
349
09:07:54
155.50
156.00
156.00
+0.50
2
347
09:07:54
155.50
156.00
155.50
0
2
345
09:07:48
155.50
156.00
156.00
+0.50
1
343
09:07:45
155.50
156.00
156.00
+0.50
2
342
09:07:41
155.50
156.00
156.00
+0.50
2
340
09:07:36
155.50
156.00
156.00
+0.50
1
338
09:07:28
155.50
156.00
156.00
+0.50
1
337
09:07:27
155.50
156.00
156.00
+0.50
2
336
09:07:23
155.50
156.00
156.00
+0.50
1
334
09:07:17
155.50
156.00
156.00
+0.50
1
333
09:07:14
155.50
156.00
156.00
+0.50
2
332
09:07:12
155.50
156.00
156.00
+0.50
1
330
09:07:11
155.50
156.00
155.50
0
3
329
09:07:11
155.50
156.00
156.00
+0.50
1
326
09:07:10
156.00
156.50
156.00
+0.50
34
325
09:07:10
156.50
157.00
156.50
+1.00
1
291
09:07:09
156.00
156.50
156.50
+1.00
1
290
09:07:08
156.00
156.50
156.50
+1.00
1
289
09:07:06
156.00
156.50
156.50
+1.00
1
288
09:07:05
156.50
157.00
156.50
+1.00
1
287
09:07:04
156.00
156.50
156.50
+1.00
1
286
09:07:03
156.00
156.50
156.50
+1.00
1
285
09:07:02
156.50
157.00
156.50
+1.00
1
284
09:07:02
156.50
157.00
156.50
+1.00
1
283
09:07:01
156.00
156.50
156.50
+1.00
1
282
09:07:01
156.00
156.50
156.50
+1.00
3
281
09:07:00
156.00
156.50
156.50
+1.00
2
278
09:06:58
156.00
156.50
156.50
+1.00
3
276
09:06:58
156.00
156.50
156.50
+1.00
1
273
09:06:57
156.00
156.50
156.50
+1.00
1
272
09:06:52
156.00
156.50
156.50
+1.00
1
271
09:06:47
155.50
156.00
156.50
+1.00
1
270
09:06:47
155.50
156.00
156.00
+0.50
1
269
09:06:46
155.50
156.00
156.00
+0.50
1
268
09:06:44
155.50
156.00
156.00
+0.50
1
267
09:06:44
155.50
156.00
156.00
+0.50
2
266
09:06:42
155.50
156.00
156.00
+0.50
1
264
09:06:39
155.50
156.00
156.00
+0.50
1
263
09:06:38
155.50
156.00
156.00
+0.50
1
262
09:06:37
155.50
156.00
156.00
+0.50
1
261
09:06:34
155.50
156.00
156.00
+0.50
2
260
09:06:32
155.50
156.00
156.00
+0.50
1
258
09:06:31
155.50
156.00
156.00
+0.50
1
257
09:06:27
155.50
156.00
156.00
+0.50
1
256
09:06:23
155.50
156.00
156.00
+0.50
1
255
09:06:23
155.50
156.00
156.00
+0.50
1
254
09:06:21
155.50
156.00
155.50
0
1
253
09:06:21
156.00
156.50
156.00
+0.50
1
252
09:06:20
155.50
156.00
156.00
+0.50
1
251
09:06:20
155.50
156.00
156.00
+0.50
2
250
09:06:20
155.50
156.00
156.00
+0.50
1
248
09:06:14
155.50
156.00
156.00
+0.50
2
247
09:06:14
155.50
156.00
156.00
+0.50
1
245
09:06:11
155.50
156.00
156.00
+0.50
1
244
09:06:10
155.50
156.00
156.00
+0.50
1
243
09:06:07
155.50
156.00
156.00
+0.50
2
242
09:05:55
155.00
155.50
155.50
0
6
240
09:05:55
155.00
155.50
155.50
0
3
234
09:05:55
155.00
155.50
155.50
0
1
231
09:05:53
155.00
155.50
155.50
0
2
230
09:05:47
155.00
155.50
155.50
0
1
228
09:05:44
155.00
155.50
155.50
0
1
227
09:05:44
154.50
155.00
155.00
-0.50
15
226
09:05:40
154.50
155.00
155.00
-0.50
1
211
09:05:40
154.50
155.00
155.00
-0.50
2
210
09:05:26
154.50
155.00
155.00
-0.50
2
208
09:05:21
154.50
155.00
154.50
-1.00
3
206
09:05:13
154.50
155.00
155.00
-0.50
2
203
09:05:11
154.50
155.00
154.50
-1.00
1
201
09:05:07
154.50
155.00
154.50
-1.00
1
200
09:05:07
154.50
155.00
154.50
-1.00
1
199
09:05:07
154.50
155.00
154.50
-1.00
10
198
09:05:00
154.50
155.00
155.00
-0.50
2
188
09:04:35
154.50
155.00
154.50
-1.00
1
186
09:04:26
154.00
154.50
154.50
-1.00
3
185
09:04:19
154.00
154.50
154.50
-1.00
2
182
09:04:10
154.50
155.00
154.50
-1.00
1
180
09:04:09
154.50
155.00
154.50
-1.00
1
179
09:04:06
154.00
154.50
154.50
-1.00
2
178
09:04:02
154.00
154.50
154.00
-1.50
1
176
09:03:36
154.00
154.50
154.50
-1.00
1
175
09:03:10
154.00
154.50
154.50
-1.00
2
174
09:03:08
154.00
155.00
154.00
-1.50
2
172
09:03:08
154.00
154.50
154.50
-1.00
1
170
09:03:07
154.50
155.00
154.50
-1.00
2
169
09:02:53
154.00
154.50
154.50
-1.00
1
167
09:02:43
154.00
154.50
154.50
-1.00
1
166
09:02:40
154.00
154.50
154.50
-1.00
1
165
09:02:40
154.00
154.50
154.50
-1.00
2
164
09:02:40
154.00
154.50
154.50
-1.00
2
162
09:02:32
154.00
154.50
154.50
-1.00
1
160
09:02:29
154.00
154.50
154.00
-1.50
1
159
09:02:23
154.00
155.00
154.00
-1.50
1
158
09:02:15
154.00
154.50
154.50
-1.00
1
157
09:02:11
154.50
155.00
154.50
-1.00
1
156
09:02:11
154.50
155.00
154.50
-1.00
5
155
09:02:11
154.50
155.00
154.50
-1.00
5
150
09:02:11
154.00
154.50
154.50
-1.00
2
145
09:02:11
154.00
154.50
154.50
-1.00
6
143
09:02:11
154.00
154.50
154.50
-1.00
6
137
09:02:11
154.00
154.50
154.00
-1.50
1
131
09:02:05
154.00
154.50
154.00
-1.50
1
130
09:02:04
154.00
154.50
154.00
-1.50
10
129
09:02:00
154.00
154.50
154.00
-1.50
1
119
09:02:00
154.00
154.50
154.50
-1.00
1
118
09:01:55
154.00
154.50
154.50
-1.00
1
117
09:01:51
154.00
155.00
154.00
-1.50
1
116
09:01:49
154.50
155.00
154.50
-1.00
15
115
09:01:36
155.00
155.50
155.00
-0.50
2
100
09:01:36
155.00
155.50
155.00
-0.50
1
98
09:01:35
155.00
155.50
155.00
-0.50
1
97
09:01:27
155.00
155.50
155.00
-0.50
1
96
09:01:27
155.00
155.50
155.00
-0.50
1
95
09:01:27
155.00
155.50
155.00
-0.50
1
94
09:01:27
155.00
155.50
155.00
-0.50
1
93
09:01:26
155.00
155.50
155.50
0
1
92
09:00:59
155.00
155.50
155.50
0
1
91
09:00:54
155.00
155.50
155.50
0
1
90
09:00:53
155.00
155.50
155.00
-0.50
1
89
09:00:53
155.00
155.50
155.50
0
1
88
09:00:48
155.00
155.50
155.50
0
2
87
09:00:47
155.00
155.50
155.50
0
1
85
09:00:47
155.00
155.50
155.50
0
1
84
09:00:47
155.00
155.50
155.50
0
1
83
09:00:45
155.00
155.50
155.50
0
1
82
09:00:45
155.00
155.50
155.50
0
1
81
09:00:45
155.00
155.50
155.50
0
1
80
09:00:43
155.00
155.50
155.50
0
1
79
09:00:38
155.00
155.50
155.50
0
2
78
09:00:36
155.00
155.50
155.00
-0.50
1
76
09:00:36
154.50
155.00
155.50
0
5
75
09:00:36
154.50
155.00
155.00
-0.50
5
70
09:00:28
154.50
155.00
155.00
-0.50
3
65
09:00:28
154.50
155.00
155.00
-0.50
2
62
09:00:28
154.50
155.00
155.00
-0.50
2
60
09:00:27
154.50
155.00
155.00
-0.50
3
58
09:00:25
154.50
155.00
154.50
-1.00
5
55
09:00:24
154.50
155.00
154.50
-1.00
1
50
09:00:20
154.50
155.00
154.50
-1.00
4
49
09:00:14
154.50
155.00
154.50
-1.00
1
45
09:00:13
154.50
155.00
155.00
-0.50
1
44
09:00:01
154.00
154.50
154.00
-1.50
1
43
09:00:00
154.50
155.00
154.50
-1.00
1
42
09:00:00
--
--
154.50
-1.00
41
41
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
【原萃】寶特瓶580ml (24入/箱)(口味任選)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 1000點虛擬點數卡
GARMIN vivoactive 5 GPS 智慧腕錶
羅技 MX Master 3s 無線滑鼠-石墨灰
SAMSUNG Galaxy A55 5G (8G/256G)
KIRIN–生茶525ml(24入/箱)
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
個股名稱
友達衝刺智慧移動事業 成立新公...
裕日車：明年台灣車市估46.2萬...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
立隆：沒有缺席AI伺服器 明年營...
‧
中鋼構訂單排至明年第4季 大型...
‧
民間投資公共建設 財部估全年上...
更多
加密貨幣
比特幣
BTC
96117.20
3,775.31
4.09%
以太幣
ETH
3274.72
163.60
5.26%
瑞波幣
XRP
1.10
0.00
-0.18%
比特幣現金
BCH
475.45
28.39
6.35%
萊特幣
LTC
87.61
0.79
0.91%
卡達幣
ADA
0.775209
0.04
4.81%
波場幣
TRX
0.197480
0.00
-1.20%
恆星幣
XLM
0.236461
0.00
1.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
