24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
買單挹注權值股!台股午盤挑戰翻紅、跌24點
熱門
緯創結盟北醫產學合作 推動智慧醫療應用
更新報價
聯發科
(2454)
半導體業
上市
聯發科
集團
1265.00
▼-10.00
-0.78%
32.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-10.00
2,582
1260.00
48
1265.00
45
1265.00
1270.00
1255.00
1275.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1260.00
1265.00
1265.00
-10.00
4
2582
13:30:00
1260.00
1265.00
1265.00
-10.00
657
2578
13:24:45
1260.00
1265.00
1265.00
-10.00
1
1921
13:24:44
1255.00
1265.00
1255.00
-20.00
1
1920
13:24:44
1255.00
1265.00
1265.00
-10.00
1
1919
13:24:43
1255.00
1265.00
1255.00
-20.00
1
1918
13:24:35
1255.00
1265.00
1255.00
-20.00
1
1917
13:24:29
1255.00
1260.00
1260.00
-15.00
1
1916
13:24:28
1255.00
1265.00
1265.00
-10.00
1
1915
13:24:23
1255.00
1265.00
1265.00
-10.00
1
1914
13:24:21
1255.00
1265.00
1255.00
-20.00
1
1913
13:24:20
1255.00
1260.00
1260.00
-15.00
1
1912
13:24:15
1255.00
1260.00
1260.00
-15.00
1
1911
13:24:10
1255.00
1260.00
1255.00
-20.00
2
1910
13:24:06
1255.00
1260.00
1260.00
-15.00
1
1908
13:24:05
1255.00
1260.00
1255.00
-20.00
1
1907
13:24:05
1255.00
1260.00
1260.00
-15.00
1
1906
13:24:01
1255.00
1260.00
1260.00
-15.00
1
1905
13:24:01
1255.00
1260.00
1260.00
-15.00
1
1904
13:24:00
1255.00
1260.00
1260.00
-15.00
1
1903
13:24:00
1255.00
1260.00
1255.00
-20.00
1
1902
13:24:00
1255.00
1260.00
1260.00
-15.00
1
1901
13:24:00
1255.00
1260.00
1260.00
-15.00
1
1900
13:24:00
1255.00
1260.00
1260.00
-15.00
1
1899
13:23:59
1255.00
1260.00
1260.00
-15.00
1
1898
13:23:56
1255.00
1260.00
1260.00
-15.00
1
1897
13:23:48
1255.00
1260.00
1255.00
-20.00
2
1896
13:23:34
1255.00
1260.00
1255.00
-20.00
2
1894
13:23:19
1255.00
1260.00
1260.00
-15.00
1
1892
13:23:16
1255.00
1260.00
1260.00
-15.00
1
1891
13:23:10
1255.00
1260.00
1255.00
-20.00
1
1890
13:23:02
1255.00
1260.00
1260.00
-15.00
1
1889
13:23:01
1255.00
1260.00
1260.00
-15.00
1
1888
13:23:00
1255.00
1260.00
1260.00
-15.00
1
1887
13:22:56
1255.00
1260.00
1260.00
-15.00
1
1886
13:22:45
1255.00
1260.00
1255.00
-20.00
1
1885
13:22:44
1255.00
1260.00
1260.00
-15.00
1
1884
13:22:33
1255.00
1260.00
1260.00
-15.00
1
1883
13:22:31
1255.00
1260.00
1260.00
-15.00
1
1882
13:22:29
1255.00
1260.00
1260.00
-15.00
1
1881
13:22:16
1255.00
1260.00
1255.00
-20.00
1
1880
13:22:15
1255.00
1260.00
1255.00
-20.00
1
1879
13:21:36
1255.00
1260.00
1260.00
-15.00
1
1878
13:21:21
1255.00
1260.00
1255.00
-20.00
1
1877
13:21:16
1255.00
1260.00
1255.00
-20.00
2
1876
13:21:15
1255.00
1260.00
1260.00
-15.00
1
1874
13:20:45
1255.00
1260.00
1260.00
-15.00
1
1873
13:20:36
1255.00
1260.00
1255.00
-20.00
1
1872
13:20:36
1255.00
1260.00
1260.00
-15.00
7
1871
13:20:25
1255.00
1260.00
1255.00
-20.00
1
1864
13:19:55
1255.00
1260.00
1260.00
-15.00
1
1863
13:19:37
1255.00
1260.00
1260.00
-15.00
1
1862
13:19:33
1255.00
1260.00
1255.00
-20.00
1
1861
13:19:07
1255.00
1260.00
1255.00
-20.00
3
1860
13:18:48
1255.00
1260.00
1260.00
-15.00
1
1857
13:18:37
1255.00
1260.00
1255.00
-20.00
1
1856
13:18:36
1255.00
1260.00
1255.00
-20.00
2
1855
13:18:31
1255.00
1260.00
1260.00
-15.00
1
1853
13:18:30
1255.00
1260.00
1260.00
-15.00
1
1852
13:18:13
1255.00
1260.00
1260.00
-15.00
1
1851
13:18:10
1255.00
1260.00
1260.00
-15.00
2
1850
13:18:09
1255.00
1260.00
1255.00
-20.00
1
1848
13:17:42
1255.00
1260.00
1255.00
-20.00
1
1847
13:17:35
1255.00
1260.00
1255.00
-20.00
1
1846
13:16:48
1255.00
1260.00
1255.00
-20.00
1
1845
13:16:34
1255.00
1260.00
1255.00
-20.00
1
1844
13:16:30
1255.00
1260.00
1260.00
-15.00
1
1843
13:16:24
1255.00
1260.00
1260.00
-15.00
1
1842
13:16:22
1255.00
1260.00
1260.00
-15.00
1
1841
13:16:01
1255.00
1260.00
1255.00
-20.00
1
1840
13:16:00
1255.00
1260.00
1255.00
-20.00
2
1839
13:15:55
1255.00
1260.00
1260.00
-15.00
1
1837
13:15:54
1255.00
1260.00
1255.00
-20.00
1
1836
13:15:50
1255.00
1260.00
1260.00
-15.00
1
1835
13:15:45
1255.00
1260.00
1260.00
-15.00
1
1834
13:15:45
1255.00
1260.00
1255.00
-20.00
1
1833
13:15:33
1255.00
1260.00
1255.00
-20.00
1
1832
13:15:01
1255.00
1260.00
1255.00
-20.00
1
1831
13:15:00
1255.00
1260.00
1260.00
-15.00
1
1830
13:14:48
1255.00
1260.00
1260.00
-15.00
1
1829
13:14:29
1255.00
1260.00
1260.00
-15.00
1
1828
13:14:26
1255.00
1260.00
1255.00
-20.00
1
1827
13:14:26
1255.00
1260.00
1255.00
-20.00
10
1826
13:14:09
1255.00
1260.00
1260.00
-15.00
1
1816
13:13:24
1255.00
1265.00
1255.00
-20.00
2
1815
13:13:17
1255.00
1260.00
1260.00
-15.00
1
1813
13:13:16
1260.00
1265.00
1260.00
-15.00
2
1812
13:13:16
1260.00
1265.00
1260.00
-15.00
1
1810
13:13:14
1260.00
1265.00
1260.00
-15.00
1
1809
13:13:13
1260.00
1265.00
1260.00
-15.00
1
1808
13:13:06
1260.00
1265.00
1265.00
-10.00
1
1807
13:13:03
1260.00
1265.00
1260.00
-15.00
1
1806
13:13:01
1260.00
1265.00
1265.00
-10.00
1
1805
13:12:50
1260.00
1265.00
1260.00
-15.00
1
1804
13:12:47
1260.00
1265.00
1265.00
-10.00
2
1803
13:12:20
1260.00
1265.00
1260.00
-15.00
1
1801
13:12:20
1255.00
1260.00
1260.00
-15.00
1
1800
13:12:20
1255.00
1260.00
1260.00
-15.00
1
1799
13:12:19
1260.00
1265.00
1260.00
-15.00
2
1798
13:12:06
1260.00
1265.00
1260.00
-15.00
1
1796
13:11:51
1260.00
1265.00
1260.00
-15.00
4
1795
13:11:49
1260.00
1265.00
1265.00
-10.00
1
1791
13:11:46
1260.00
1265.00
1260.00
-15.00
1
1790
13:11:30
1260.00
1265.00
1260.00
-15.00
1
1789
13:11:30
1260.00
1265.00
1260.00
-15.00
1
1788
13:11:29
1260.00
1265.00
1260.00
-15.00
1
1787
13:11:26
1260.00
1265.00
1260.00
-15.00
1
1786
13:11:24
1260.00
1265.00
1265.00
-10.00
1
1785
13:11:16
1260.00
1265.00
1260.00
-15.00
4
1784
13:11:02
1260.00
1265.00
1260.00
-15.00
1
1780
13:11:01
1260.00
1265.00
1260.00
-15.00
1
1779
13:10:54
1260.00
1265.00
1265.00
-10.00
1
1778
13:10:50
1260.00
1265.00
1260.00
-15.00
3
1777
13:10:48
1260.00
1265.00
1260.00
-15.00
2
1774
13:10:15
1260.00
1265.00
1260.00
-15.00
1
1772
13:09:44
1260.00
1265.00
1265.00
-10.00
1
1771
13:09:42
1260.00
1265.00
1265.00
-10.00
1
1770
13:09:40
1260.00
1265.00
1260.00
-15.00
1
1769
13:09:38
1260.00
1265.00
1260.00
-15.00
1
1768
13:09:32
1260.00
1265.00
1260.00
-15.00
2
1767
13:09:30
1260.00
1265.00
1260.00
-15.00
1
1765
13:09:30
1260.00
1265.00
1265.00
-10.00
1
1764
13:09:29
1260.00
1265.00
1260.00
-15.00
1
1763
13:09:29
1260.00
1265.00
1260.00
-15.00
10
1762
13:09:19
1260.00
1265.00
1260.00
-15.00
1
1752
13:09:17
1260.00
1265.00
1265.00
-10.00
1
1751
13:09:12
1260.00
1265.00
1260.00
-15.00
2
1750
13:09:11
1260.00
1265.00
1260.00
-15.00
1
1748
13:09:11
1260.00
1265.00
1260.00
-15.00
1
1747
13:09:11
1260.00
1265.00
1260.00
-15.00
2
1746
13:09:11
1260.00
1265.00
1260.00
-15.00
10
1744
13:09:09
1260.00
1265.00
1260.00
-15.00
1
1734
13:09:09
1260.00
1265.00
1265.00
-10.00
1
1733
13:09:09
1260.00
1265.00
1260.00
-15.00
1
1732
13:09:08
1260.00
1265.00
1260.00
-15.00
1
1731
13:09:07
1260.00
1265.00
1265.00
-10.00
1
1730
13:09:07
1260.00
1265.00
1260.00
-15.00
1
1729
13:09:06
1260.00
1265.00
1260.00
-15.00
10
1728
13:09:06
1260.00
1265.00
1260.00
-15.00
1
1718
13:09:06
1260.00
1265.00
1260.00
-15.00
1
1717
13:09:04
1260.00
1265.00
1265.00
-10.00
1
1716
13:09:03
1260.00
1265.00
1260.00
-15.00
1
1715
13:09:02
1260.00
1265.00
1260.00
-15.00
2
1714
13:09:02
1260.00
1265.00
1260.00
-15.00
20
1712
13:08:37
1260.00
1265.00
1265.00
-10.00
1
1692
13:08:33
1260.00
1265.00
1260.00
-15.00
1
1691
13:08:33
1260.00
1265.00
1265.00
-10.00
1
1690
13:08:29
1260.00
1265.00
1260.00
-15.00
3
1689
13:08:28
1260.00
1265.00
1260.00
-15.00
1
1686
13:08:28
1260.00
1265.00
1260.00
-15.00
1
1685
13:08:28
1260.00
1265.00
1260.00
-15.00
1
1684
13:08:28
1260.00
1265.00
1260.00
-15.00
1
1683
13:08:14
1260.00
1265.00
1260.00
-15.00
1
1682
13:08:12
1260.00
1265.00
1260.00
-15.00
2
1681
13:07:37
1260.00
1265.00
1260.00
-15.00
1
1679
13:07:31
1260.00
1265.00
1265.00
-10.00
1
1678
13:07:16
1260.00
1265.00
1260.00
-15.00
1
1677
13:07:15
1260.00
1265.00
1260.00
-15.00
1
1676
13:06:48
1260.00
1265.00
1260.00
-15.00
1
1675
13:06:48
1260.00
1265.00
1260.00
-15.00
1
1674
13:06:06
1260.00
1265.00
1260.00
-15.00
1
1673
13:06:00
1260.00
1265.00
1260.00
-15.00
1
1672
13:05:44
1260.00
1265.00
1265.00
-10.00
1
1671
13:05:42
1260.00
1265.00
1265.00
-10.00
1
1670
13:05:36
1260.00
1265.00
1260.00
-15.00
2
1669
13:05:28
1260.00
1265.00
1260.00
-15.00
1
1667
13:05:28
1260.00
1265.00
1265.00
-10.00
1
1666
13:05:26
1260.00
1265.00
1260.00
-15.00
1
1665
13:05:26
1260.00
1265.00
1260.00
-15.00
1
1664
13:04:57
1260.00
1265.00
1260.00
-15.00
1
1663
13:04:46
1260.00
1265.00
1260.00
-15.00
1
1662
13:04:42
1260.00
1265.00
1265.00
-10.00
1
1661
13:04:42
1260.00
1265.00
1260.00
-15.00
1
1660
13:04:42
1260.00
1265.00
1260.00
-15.00
1
1659
13:03:36
1260.00
1265.00
1260.00
-15.00
1
1658
13:03:20
1260.00
1265.00
1265.00
-10.00
1
1657
13:03:08
1260.00
1265.00
1265.00
-10.00
1
1656
13:03:00
1260.00
1265.00
1260.00
-15.00
1
1655
13:03:00
1260.00
1265.00
1260.00
-15.00
2
1654
13:02:54
1260.00
1265.00
1260.00
-15.00
1
1652
13:02:54
1260.00
1265.00
1260.00
-15.00
2
1651
13:02:54
1260.00
1265.00
1260.00
-15.00
3
1649
13:02:53
1260.00
1265.00
1260.00
-15.00
1
1646
13:02:51
1260.00
1265.00
1260.00
-15.00
1
1645
13:02:51
1260.00
1265.00
1260.00
-15.00
2
1644
13:02:35
1260.00
1265.00
1260.00
-15.00
1
1642
13:02:07
1260.00
1265.00
1260.00
-15.00
1
1641
13:00:38
1260.00
1265.00
1260.00
-15.00
1
1640
13:00:34
1260.00
1265.00
1265.00
-10.00
1
1639
13:00:34
1260.00
1265.00
1265.00
-10.00
2
1638
13:00:28
1260.00
1265.00
1265.00
-10.00
1
1636
13:00:28
1260.00
1265.00
1260.00
-15.00
1
1635
13:00:24
1260.00
1265.00
1260.00
-15.00
1
1634
13:00:24
1260.00
1265.00
1260.00
-15.00
2
1633
13:00:01
1260.00
1265.00
1260.00
-15.00
1
1631
13:00:01
1260.00
1265.00
1265.00
-10.00
1
1630
13:00:01
1260.00
1265.00
1265.00
-10.00
1
1629
12:59:27
1260.00
1265.00
1260.00
-15.00
1
1628
12:57:48
1260.00
1265.00
1260.00
-15.00
2
1627
12:56:02
1260.00
1265.00
1265.00
-10.00
1
1625
12:56:01
1260.00
1265.00
1260.00
-15.00
1
1624
12:56:01
1260.00
1265.00
1260.00
-15.00
2
1623
12:55:57
1260.00
1265.00
1260.00
-15.00
2
1621
12:55:55
1260.00
1265.00
1260.00
-15.00
1
1619
12:55:28
1260.00
1265.00
1260.00
-15.00
1
1618
12:55:22
1260.00
1265.00
1265.00
-10.00
1
1617
12:55:22
1260.00
1265.00
1260.00
-15.00
1
1616
12:55:17
1260.00
1265.00
1260.00
-15.00
1
1615
12:55:17
1260.00
1265.00
1260.00
-15.00
1
1614
12:55:17
1260.00
1265.00
1265.00
-10.00
1
1613
12:55:12
1260.00
1265.00
1260.00
-15.00
2
1612
12:54:23
1260.00
1265.00
1265.00
-10.00
1
1610
12:54:23
1260.00
1265.00
1260.00
-15.00
1
1609
12:52:36
1260.00
1265.00
1260.00
-15.00
2
1608
12:51:50
1260.00
1265.00
1260.00
-15.00
1
1606
12:51:18
1260.00
1265.00
1260.00
-15.00
1
1605
12:50:45
1260.00
1265.00
1260.00
-15.00
1
1604
12:50:08
1260.00
1265.00
1260.00
-15.00
1
1603
12:50:07
1260.00
1265.00
1265.00
-10.00
1
1602
12:50:00
1260.00
1265.00
1260.00
-15.00
2
1601
12:49:37
1260.00
1265.00
1260.00
-15.00
1
1599
12:49:37
1260.00
1265.00
1260.00
-15.00
1
1598
12:49:11
1260.00
1265.00
1260.00
-15.00
1
1597
12:49:11
1260.00
1265.00
1260.00
-15.00
1
1596
12:49:11
1260.00
1265.00
1260.00
-15.00
3
1595
12:49:11
1260.00
1265.00
1260.00
-15.00
3
1592
12:49:00
1260.00
1265.00
1260.00
-15.00
1
1589
12:48:21
1260.00
1265.00
1265.00
-10.00
2
1588
12:48:04
1260.00
1265.00
1260.00
-15.00
1
1586
12:48:01
1260.00
1265.00
1260.00
-15.00
1
1585
12:47:24
1260.00
1265.00
1260.00
-15.00
1
1584
12:47:24
1260.00
1265.00
1260.00
-15.00
2
1583
12:46:51
1260.00
1265.00
1260.00
-15.00
1
1581
12:46:19
1260.00
1265.00
1260.00
-15.00
1
1580
12:46:16
1260.00
1265.00
1260.00
-15.00
1
1579
12:46:14
1260.00
1265.00
1260.00
-15.00
1
1578
12:46:13
1260.00
1265.00
1260.00
-15.00
1
1577
12:46:13
1260.00
1265.00
1260.00
-15.00
1
1576
12:46:09
1260.00
1265.00
1265.00
-10.00
1
1575
12:44:48
1260.00
1265.00
1260.00
-15.00
1
1574
12:44:48
1260.00
1265.00
1260.00
-15.00
2
1573
12:44:13
1260.00
1265.00
1260.00
-15.00
1
1571
12:44:01
1260.00
1265.00
1260.00
-15.00
1
1570
12:42:17
1260.00
1265.00
1265.00
-10.00
1
1569
12:42:12
1260.00
1265.00
1260.00
-15.00
2
1568
12:42:01
1260.00
1265.00
1260.00
-15.00
1
1566
12:41:36
1260.00
1265.00
1260.00
-15.00
1
1565
12:41:25
1260.00
1265.00
1260.00
-15.00
1
1564
12:40:30
1260.00
1265.00
1260.00
-15.00
1
1563
12:39:46
1260.00
1265.00
1260.00
-15.00
1
1562
12:39:36
1260.00
1265.00
1260.00
-15.00
2
1561
12:39:35
1260.00
1265.00
1260.00
-15.00
1
1559
12:39:04
1260.00
1265.00
1260.00
-15.00
1
1558
12:39:03
1260.00
1265.00
1260.00
-15.00
1
1557
12:38:09
1260.00
1265.00
1260.00
-15.00
1
1556
12:37:39
1260.00
1265.00
1260.00
-15.00
1
1555
12:37:19
1260.00
1265.00
1260.00
-15.00
1
1554
12:37:00
1260.00
1265.00
1260.00
-15.00
2
1553
12:36:42
1260.00
1265.00
1260.00
-15.00
1
1551
12:36:13
1260.00
1265.00
1260.00
-15.00
1
1550
12:36:13
1260.00
1265.00
1260.00
-15.00
1
1549
12:36:13
1260.00
1265.00
1260.00
-15.00
1
1548
12:36:10
1260.00
1265.00
1265.00
-10.00
2
1547
12:35:56
1260.00
1265.00
1260.00
-15.00
1
1545
12:35:52
1260.00
1265.00
1260.00
-15.00
1
1544
12:34:24
1260.00
1265.00
1260.00
-15.00
2
1543
12:33:35
1260.00
1265.00
1265.00
-10.00
1
1541
12:33:08
1260.00
1265.00
1260.00
-15.00
1
1540
12:32:17
1260.00
1265.00
1265.00
-10.00
1
1539
12:32:11
1260.00
1265.00
1260.00
-15.00
1
1538
12:31:48
1260.00
1265.00
1260.00
-15.00
2
1537
12:31:11
1260.00
1265.00
1260.00
-15.00
1
1535
12:30:57
1260.00
1265.00
1265.00
-10.00
1
1534
12:29:54
1260.00
1265.00
1265.00
-10.00
1
1533
12:29:16
1260.00
1265.00
1265.00
-10.00
1
1532
12:29:12
1260.00
1265.00
1260.00
-15.00
2
1531
12:29:01
1260.00
1265.00
1265.00
-10.00
1
1529
12:28:03
1260.00
1265.00
1265.00
-10.00
1
1528
12:28:00
1260.00
1265.00
1260.00
-15.00
1
1527
12:26:58
1260.00
1265.00
1260.00
-15.00
1
1526
12:26:36
1260.00
1265.00
1260.00
-15.00
2
1525
12:26:35
1260.00
1265.00
1260.00
-15.00
1
1523
12:25:39
1260.00
1265.00
1260.00
-15.00
1
1522
12:25:14
1260.00
1265.00
1260.00
-15.00
1
1521
12:25:03
1260.00
1265.00
1260.00
-15.00
1
1520
12:24:59
1260.00
1265.00
1260.00
-15.00
1
1519
12:24:34
1260.00
1265.00
1260.00
-15.00
1
1518
12:24:00
1260.00
1265.00
1260.00
-15.00
2
1517
12:23:53
1260.00
1265.00
1260.00
-15.00
1
1515
12:23:31
1260.00
1265.00
1260.00
-15.00
1
1514
12:23:11
1260.00
1265.00
1260.00
-15.00
2
1513
12:23:09
1260.00
1265.00
1260.00
-15.00
1
1511
12:22:19
1260.00
1265.00
1260.00
-15.00
1
1510
12:21:57
1260.00
1265.00
1265.00
-10.00
1
1509
12:21:57
1260.00
1265.00
1265.00
-10.00
1
1508
12:21:24
1260.00
1265.00
1260.00
-15.00
2
1507
12:19:50
1260.00
1265.00
1265.00
-10.00
1
1505
12:19:49
1260.00
1265.00
1260.00
-15.00
1
1504
12:19:49
1260.00
1265.00
1260.00
-15.00
1
1503
12:19:30
1260.00
1265.00
1265.00
-10.00
1
1502
12:18:49
1260.00
1265.00
1260.00
-15.00
1
1501
12:18:48
1260.00
1265.00
1260.00
-15.00
2
1500
12:18:24
1260.00
1265.00
1265.00
-10.00
1
1498
12:16:12
1260.00
1265.00
1260.00
-15.00
2
1497
12:15:22
1260.00
1265.00
1260.00
-15.00
1
1495
12:14:36
1260.00
1265.00
1260.00
-15.00
1
1494
12:13:36
1260.00
1265.00
1260.00
-15.00
2
1493
12:13:22
1260.00
1265.00
1260.00
-15.00
1
1491
12:11:00
1260.00
1265.00
1260.00
-15.00
2
1490
12:08:24
1260.00
1265.00
1260.00
-15.00
2
1488
12:08:22
1260.00
1265.00
1260.00
-15.00
1
1486
12:05:48
1260.00
1265.00
1260.00
-15.00
2
1485
12:04:34
1260.00
1265.00
1265.00
-10.00
1
1483
12:03:23
1260.00
1265.00
1260.00
-15.00
1
1482
12:03:12
1260.00
1265.00
1260.00
-15.00
2
1481
12:01:28
1260.00
1265.00
1260.00
-15.00
1
1479
12:00:36
1260.00
1265.00
1260.00
-15.00
2
1478
11:59:22
1255.00
1260.00
1260.00
-15.00
4
1476
11:58:52
1255.00
1260.00
1260.00
-15.00
1
1472
11:58:00
1255.00
1265.00
1255.00
-20.00
2
1471
11:55:33
1255.00
1260.00
1260.00
-15.00
2
1469
11:55:33
1255.00
1260.00
1260.00
-15.00
10
1467
11:55:26
1255.00
1260.00
1260.00
-15.00
1
1457
11:55:24
1255.00
1260.00
1255.00
-20.00
2
1456
11:55:19
1255.00
1260.00
1260.00
-15.00
1
1454
11:55:19
1255.00
1260.00
1260.00
-15.00
1
1453
11:55:10
1255.00
1260.00
1260.00
-15.00
10
1452
11:54:47
1255.00
1260.00
1255.00
-20.00
1
1442
11:54:30
1255.00
1260.00
1255.00
-20.00
1
1441
11:52:48
1255.00
1260.00
1255.00
-20.00
1
1440
11:52:48
1255.00
1260.00
1255.00
-20.00
2
1439
11:50:43
1255.00
1260.00
1260.00
-15.00
1
1437
11:50:12
1255.00
1260.00
1255.00
-20.00
2
1436
11:48:39
1255.00
1260.00
1260.00
-15.00
2
1434
11:48:34
1255.00
1260.00
1260.00
-15.00
1
1432
11:47:36
1255.00
1260.00
1255.00
-20.00
2
1431
11:47:32
1255.00
1260.00
1260.00
-15.00
3
1429
11:46:55
1260.00
1265.00
1260.00
-15.00
1
1426
11:46:27
1255.00
1265.00
1255.00
-20.00
1
1425
11:45:13
1260.00
1265.00
1260.00
-15.00
2
1424
11:45:00
1260.00
1265.00
1260.00
-15.00
2
1422
11:42:36
1260.00
1265.00
1260.00
-15.00
9
1420
11:42:35
1260.00
1265.00
1260.00
-15.00
1
1411
11:42:31
1260.00
1265.00
1260.00
-15.00
1
1410
11:42:24
1260.00
1265.00
1260.00
-15.00
2
1409
11:42:02
1260.00
1265.00
1260.00
-15.00
1
1407
11:41:59
1260.00
1265.00
1260.00
-15.00
1
1406
11:39:48
1260.00
1265.00
1260.00
-15.00
2
1405
11:39:31
1255.00
1260.00
1260.00
-15.00
4
1403
11:39:31
1255.00
1260.00
1260.00
-15.00
7
1399
11:39:31
1255.00
1260.00
1255.00
-20.00
3
1392
11:39:30
1255.00
1260.00
1260.00
-15.00
6
1389
11:38:44
1255.00
1260.00
1260.00
-15.00
6
1383
11:38:41
1255.00
1260.00
1255.00
-20.00
1
1377
11:38:41
1255.00
1260.00
1260.00
-15.00
5
1376
11:38:37
1255.00
1260.00
1260.00
-15.00
3
1371
11:38:11
1255.00
1265.00
1255.00
-20.00
1
1368
11:38:11
1260.00
1265.00
1260.00
-15.00
10
1367
11:37:42
1260.00
1265.00
1260.00
-15.00
2
1357
11:37:12
1260.00
1265.00
1260.00
-15.00
2
1355
11:37:03
1260.00
1265.00
1265.00
-10.00
1
1353
11:36:51
1260.00
1265.00
1265.00
-10.00
1
1352
11:36:27
1260.00
1265.00
1260.00
-15.00
2
1351
11:36:27
1260.00
1265.00
1260.00
-15.00
1
1349
11:35:09
1255.00
1265.00
1265.00
-10.00
1
1348
11:35:00
1260.00
1265.00
1260.00
-15.00
14
1347
11:34:50
1260.00
1265.00
1260.00
-15.00
1
1333
11:34:36
1260.00
1265.00
1260.00
-15.00
2
1332
11:33:04
1260.00
1265.00
1265.00
-10.00
1
1330
11:32:45
1260.00
1265.00
1260.00
-15.00
1
1329
11:32:16
1260.00
1265.00
1260.00
-15.00
2
1328
11:32:15
1260.00
1265.00
1260.00
-15.00
1
1326
11:32:08
1260.00
1265.00
1260.00
-15.00
1
1325
11:32:00
1260.00
1265.00
1260.00
-15.00
2
1324
11:31:43
1260.00
1265.00
1260.00
-15.00
1
1322
11:30:42
1255.00
1260.00
1260.00
-15.00
1
1321
11:30:42
1255.00
1265.00
1255.00
-20.00
1
1320
11:30:42
1255.00
1260.00
1260.00
-15.00
1
1319
11:30:42
1255.00
1260.00
1255.00
-20.00
2
1318
11:30:42
1255.00
1260.00
1260.00
-15.00
1
1316
11:30:42
1255.00
1260.00
1260.00
-15.00
1
1315
11:30:42
1260.00
1265.00
1260.00
-15.00
1
1314
11:30:42
1255.00
1260.00
1260.00
-15.00
1
1313
11:30:42
1260.00
1265.00
1260.00
-15.00
1
1312
11:30:42
1255.00
1265.00
1255.00
-20.00
1
1311
11:30:42
1255.00
1260.00
1260.00
-15.00
1
1310
11:30:42
1260.00
1265.00
1260.00
-15.00
1
1309
11:30:42
1260.00
1265.00
1260.00
-15.00
2
1308
11:30:42
1260.00
1265.00
1260.00
-15.00
95
1306
11:30:07
1260.00
1265.00
1265.00
-10.00
1
1211
11:30:01
1260.00
1265.00
1265.00
-10.00
1
1210
11:29:56
1260.00
1265.00
1260.00
-15.00
1
1209
11:29:56
1260.00
1265.00
1260.00
-15.00
2
1208
11:29:24
1260.00
1265.00
1260.00
-15.00
1
1206
11:29:24
1260.00
1265.00
1260.00
-15.00
2
1205
11:28:13
1260.00
1265.00
1260.00
-15.00
1
1203
11:28:12
1260.00
1265.00
1260.00
-15.00
1
1202
11:28:12
1260.00
1265.00
1260.00
-15.00
1
1201
11:28:12
1260.00
1265.00
1260.00
-15.00
1
1200
11:28:12
1260.00
1265.00
1260.00
-15.00
10
1199
11:26:48
1260.00
1265.00
1260.00
-15.00
1
1189
11:26:48
1260.00
1265.00
1260.00
-15.00
2
1188
11:24:13
1260.00
1265.00
1260.00
-15.00
2
1186
11:23:00
1260.00
1265.00
1265.00
-10.00
1
1184
11:21:36
1260.00
1265.00
1260.00
-15.00
1
1183
11:21:36
1260.00
1265.00
1260.00
-15.00
2
1182
11:20:29
1260.00
1265.00
1265.00
-10.00
1
1180
11:20:28
1260.00
1265.00
1265.00
-10.00
1
1179
11:19:43
1260.00
1265.00
1260.00
-15.00
2
1178
11:19:01
1260.00
1265.00
1260.00
-15.00
2
1176
11:18:48
1260.00
1265.00
1260.00
-15.00
1
1174
11:18:39
1260.00
1265.00
1260.00
-15.00
1
1173
11:18:13
1260.00
1265.00
1260.00
-15.00
1
1172
11:17:19
1260.00
1265.00
1260.00
-15.00
4
1171
11:16:25
1260.00
1265.00
1260.00
-15.00
2
1167
11:15:59
1260.00
1265.00
1260.00
-15.00
1
1165
11:15:13
1260.00
1265.00
1260.00
-15.00
1
1164
11:13:49
1260.00
1265.00
1260.00
-15.00
2
1163
11:13:34
1260.00
1265.00
1260.00
-15.00
1
1161
11:11:13
1260.00
1265.00
1260.00
-15.00
2
1160
11:11:00
1260.00
1265.00
1260.00
-15.00
2
1158
11:09:38
1260.00
1265.00
1265.00
-10.00
1
1156
11:08:37
1260.00
1265.00
1260.00
-15.00
2
1155
11:06:22
1260.00
1265.00
1265.00
-10.00
1
1153
11:06:01
1260.00
1265.00
1260.00
-15.00
2
1152
11:05:41
1260.00
1265.00
1260.00
-15.00
1
1150
11:03:59
1260.00
1265.00
1260.00
-15.00
1
1149
11:03:25
1260.00
1265.00
1260.00
-15.00
2
1148
11:03:14
1260.00
1265.00
1260.00
-15.00
1
1146
11:03:08
1260.00
1265.00
1260.00
-15.00
2
1145
11:00:49
1260.00
1265.00
1260.00
-15.00
1
1143
11:00:49
1260.00
1265.00
1260.00
-15.00
2
1142
11:00:29
1260.00
1265.00
1265.00
-10.00
1
1140
11:00:28
1260.00
1265.00
1265.00
-10.00
1
1139
11:00:16
1260.00
1265.00
1265.00
-10.00
1
1138
11:00:15
1255.00
1260.00
1260.00
-15.00
2
1137
11:00:15
1255.00
1260.00
1260.00
-15.00
5
1135
11:00:01
1255.00
1260.00
1260.00
-15.00
1
1130
10:59:58
1255.00
1260.00
1260.00
-15.00
2
1129
10:59:53
1255.00
1260.00
1260.00
-15.00
1
1127
10:59:41
1255.00
1260.00
1260.00
-15.00
1
1126
10:59:28
1255.00
1260.00
1260.00
-15.00
1
1125
10:58:49
1255.00
1260.00
1255.00
-20.00
1
1124
10:58:48
1255.00
1260.00
1260.00
-15.00
1
1123
10:58:48
1255.00
1260.00
1260.00
-15.00
1
1122
10:58:48
1255.00
1260.00
1260.00
-15.00
1
1121
10:58:47
1255.00
1260.00
1255.00
-20.00
3
1120
10:58:32
1255.00
1260.00
1255.00
-20.00
3
1117
10:58:18
1255.00
1260.00
1255.00
-20.00
1
1114
10:58:13
1255.00
1260.00
1255.00
-20.00
2
1113
10:55:37
1255.00
1260.00
1255.00
-20.00
2
1111
10:55:16
1255.00
1260.00
1260.00
-15.00
1
1109
10:54:35
1255.00
1260.00
1255.00
-20.00
1
1108
10:54:00
1255.00
1260.00
1255.00
-20.00
1
1107
10:53:01
1255.00
1260.00
1255.00
-20.00
2
1106
10:52:29
1255.00
1260.00
1260.00
-15.00
3
1104
10:52:17
1255.00
1260.00
1260.00
-15.00
2
1101
10:52:14
1255.00
1260.00
1260.00
-15.00
1
1099
10:52:05
1255.00
1260.00
1260.00
-15.00
2
1098
10:51:52
1255.00
1260.00
1260.00
-15.00
1
1096
10:51:12
1255.00
1260.00
1260.00
-15.00
1
1095
10:51:10
1255.00
1260.00
1260.00
-15.00
1
1094
10:50:25
1255.00
1260.00
1255.00
-20.00
2
1093
10:50:11
1255.00
1260.00
1260.00
-15.00
1
1091
10:49:30
1255.00
1260.00
1260.00
-15.00
1
1090
10:47:49
1255.00
1260.00
1255.00
-20.00
2
1089
10:46:22
1255.00
1260.00
1255.00
-20.00
2
1087
10:46:16
1255.00
1260.00
1260.00
-15.00
5
1085
10:46:15
1255.00
1260.00
1255.00
-20.00
1
1080
10:46:15
1255.00
1260.00
1260.00
-15.00
1
1079
10:46:11
1255.00
1260.00
1260.00
-15.00
3
1078
10:46:05
1255.00
1260.00
1255.00
-20.00
1
1075
10:46:03
1255.00
1260.00
1255.00
-20.00
1
1074
10:46:02
1255.00
1260.00
1260.00
-15.00
4
1073
10:45:59
1255.00
1260.00
1255.00
-20.00
1
1069
10:45:59
1255.00
1260.00
1260.00
-15.00
3
1068
10:45:59
1260.00
1265.00
1260.00
-15.00
36
1065
10:45:59
1260.00
1265.00
1260.00
-15.00
2
1029
10:45:58
1260.00
1265.00
1260.00
-15.00
3
1027
10:45:42
1260.00
1265.00
1260.00
-15.00
1
1024
10:45:42
1260.00
1265.00
1260.00
-15.00
3
1023
10:45:13
1260.00
1265.00
1260.00
-15.00
2
1020
10:45:03
1260.00
1265.00
1265.00
-10.00
1
1018
10:43:34
1260.00
1265.00
1265.00
-10.00
1
1017
10:43:16
1260.00
1265.00
1260.00
-15.00
1
1016
10:42:37
1260.00
1265.00
1260.00
-15.00
2
1015
10:41:56
1260.00
1265.00
1260.00
-15.00
1
1013
10:40:01
1260.00
1265.00
1260.00
-15.00
2
1012
10:39:10
1260.00
1265.00
1260.00
-15.00
1
1010
10:39:03
1260.00
1265.00
1260.00
-15.00
1
1009
10:38:58
1260.00
1265.00
1265.00
-10.00
1
1008
10:38:17
1260.00
1265.00
1265.00
-10.00
1
1007
10:38:07
1260.00
1265.00
1265.00
-10.00
1
1006
10:37:29
1260.00
1265.00
1260.00
-15.00
1
1005
10:37:29
1260.00
1265.00
1260.00
-15.00
1
1004
10:37:29
1260.00
1265.00
1260.00
-15.00
1
1003
10:37:25
1260.00
1265.00
1260.00
-15.00
2
1002
10:37:15
1260.00
1265.00
1260.00
-15.00
1
1000
10:37:12
1260.00
1265.00
1260.00
-15.00
1
999
10:36:49
1260.00
1265.00
1260.00
-15.00
1
998
10:36:49
1260.00
1265.00
1260.00
-15.00
1
997
10:34:49
1260.00
1265.00
1260.00
-15.00
2
996
10:33:56
1260.00
1265.00
1265.00
-10.00
1
994
10:33:07
1260.00
1265.00
1260.00
-15.00
1
993
10:33:00
1260.00
1265.00
1260.00
-15.00
1
992
10:32:13
1260.00
1265.00
1260.00
-15.00
2
991
10:31:41
1260.00
1265.00
1260.00
-15.00
1
989
10:30:23
1260.00
1265.00
1260.00
-15.00
1
988
10:29:37
1260.00
1265.00
1260.00
-15.00
2
987
10:29:05
1260.00
1265.00
1260.00
-15.00
1
985
10:28:27
1260.00
1265.00
1265.00
-10.00
1
984
10:27:56
1260.00
1265.00
1265.00
-10.00
1
983
10:27:46
1260.00
1265.00
1260.00
-15.00
1
982
10:27:01
1260.00
1265.00
1260.00
-15.00
1
981
10:27:01
1260.00
1265.00
1260.00
-15.00
2
980
10:26:28
1260.00
1265.00
1260.00
-15.00
1
978
10:25:31
1260.00
1265.00
1265.00
-10.00
1
977
10:25:15
1260.00
1265.00
1265.00
-10.00
1
976
10:25:10
1260.00
1265.00
1260.00
-15.00
1
975
10:24:25
1260.00
1265.00
1260.00
-15.00
2
974
10:23:52
1260.00
1265.00
1260.00
-15.00
1
972
10:22:51
1260.00
1265.00
1265.00
-10.00
1
971
10:22:33
1260.00
1265.00
1260.00
-15.00
1
970
10:22:30
1260.00
1265.00
1260.00
-15.00
2
969
10:21:49
1260.00
1265.00
1260.00
-15.00
2
967
10:21:15
1260.00
1265.00
1260.00
-15.00
1
965
10:20:31
1260.00
1265.00
1265.00
-10.00
1
964
10:19:57
1260.00
1265.00
1260.00
-15.00
1
963
10:19:13
1260.00
1265.00
1260.00
-15.00
2
962
10:18:39
1260.00
1265.00
1260.00
-15.00
1
960
10:18:37
1260.00
1265.00
1260.00
-15.00
2
959
10:18:35
1260.00
1265.00
1260.00
-15.00
4
957
10:18:35
1255.00
1260.00
1260.00
-15.00
82
953
10:17:57
1255.00
1260.00
1260.00
-15.00
1
871
10:17:47
1255.00
1260.00
1255.00
-20.00
1
870
10:17:39
1255.00
1260.00
1255.00
-20.00
1
869
10:17:39
1255.00
1260.00
1255.00
-20.00
1
868
10:17:39
1255.00
1260.00
1255.00
-20.00
2
867
10:17:20
1255.00
1260.00
1255.00
-20.00
1
865
10:16:37
1255.00
1260.00
1260.00
-15.00
1
864
10:16:37
1255.00
1260.00
1255.00
-20.00
2
863
10:16:02
1255.00
1260.00
1255.00
-20.00
1
861
10:16:02
1255.00
1260.00
1255.00
-20.00
1
860
10:16:00
1255.00
1260.00
1255.00
-20.00
1
859
10:14:44
1255.00
1260.00
1255.00
-20.00
1
858
10:14:01
1255.00
1260.00
1255.00
-20.00
2
857
10:13:46
1255.00
1260.00
1255.00
-20.00
10
855
10:13:26
1255.00
1260.00
1255.00
-20.00
1
845
10:12:07
1255.00
1260.00
1255.00
-20.00
1
844
10:11:58
1255.00
1260.00
1255.00
-20.00
1
843
10:11:26
1255.00
1260.00
1255.00
-20.00
2
842
10:10:49
1255.00
1260.00
1255.00
-20.00
1
840
10:09:31
1255.00
1260.00
1255.00
-20.00
1
839
10:09:11
1255.00
1260.00
1260.00
-15.00
1
838
10:08:51
1255.00
1260.00
1255.00
-20.00
2
837
10:08:51
1255.00
1260.00
1260.00
-15.00
1
835
10:08:13
1255.00
1260.00
1255.00
-20.00
1
834
10:07:25
1255.00
1260.00
1260.00
-15.00
1
833
10:06:54
1255.00
1260.00
1255.00
-20.00
1
832
10:06:16
1255.00
1260.00
1255.00
-20.00
2
831
10:05:59
1255.00
1260.00
1260.00
-15.00
1
829
10:05:36
1255.00
1260.00
1255.00
-20.00
1
828
10:05:04
1255.00
1260.00
1260.00
-15.00
2
827
10:05:00
1255.00
1260.00
1255.00
-20.00
1
825
10:04:18
1255.00
1260.00
1255.00
-20.00
1
824
10:04:11
1255.00
1260.00
1255.00
-20.00
1
823
10:03:46
1260.00
1265.00
1260.00
-15.00
1
822
10:03:46
1260.00
1265.00
1260.00
-15.00
8
821
10:03:41
1260.00
1265.00
1260.00
-15.00
2
813
10:03:31
1260.00
1265.00
1260.00
-15.00
1
811
10:03:00
1260.00
1265.00
1260.00
-15.00
1
810
10:02:11
1260.00
1265.00
1260.00
-15.00
3
809
10:01:50
1260.00
1265.00
1260.00
-15.00
2
806
10:01:48
1260.00
1265.00
1260.00
-15.00
2
804
10:01:41
1260.00
1265.00
1260.00
-15.00
1
802
10:01:06
1260.00
1265.00
1260.00
-15.00
1
801
10:01:06
1260.00
1265.00
1260.00
-15.00
2
800
10:00:43
1260.00
1265.00
1260.00
-15.00
1
798
10:00:23
1260.00
1265.00
1260.00
-15.00
1
797
09:59:47
1255.00
1260.00
1260.00
-15.00
1
796
09:59:19
1255.00
1260.00
1260.00
-15.00
1
795
09:59:05
1255.00
1260.00
1255.00
-20.00
1
794
09:58:36
1255.00
1260.00
1260.00
-15.00
7
793
09:58:36
1255.00
1260.00
1260.00
-15.00
2
786
09:58:33
1255.00
1260.00
1260.00
-15.00
1
784
09:58:31
1255.00
1260.00
1255.00
-20.00
2
783
09:58:25
1255.00
1260.00
1260.00
-15.00
1
781
09:57:46
1255.00
1260.00
1255.00
-20.00
1
780
09:57:31
1255.00
1260.00
1260.00
-15.00
1
779
09:57:10
1255.00
1260.00
1260.00
-15.00
1
778
09:56:55
1255.00
1260.00
1260.00
-15.00
1
777
09:56:28
1255.00
1260.00
1255.00
-20.00
1
776
09:55:56
1255.00
1260.00
1255.00
-20.00
2
775
09:55:23
1255.00
1260.00
1255.00
-20.00
1
773
09:55:13
1255.00
1260.00
1255.00
-20.00
1
772
09:55:10
1255.00
1260.00
1255.00
-20.00
1
771
09:55:05
1255.00
1260.00
1260.00
-15.00
1
770
09:54:23
1255.00
1260.00
1255.00
-20.00
1
769
09:54:10
1255.00
1260.00
1260.00
-15.00
1
768
09:53:52
1255.00
1260.00
1255.00
-20.00
1
767
09:53:52
1255.00
1260.00
1255.00
-20.00
1
766
09:53:43
1260.00
1265.00
1260.00
-15.00
8
765
09:53:43
1260.00
1265.00
1260.00
-15.00
1
757
09:53:43
1260.00
1265.00
1260.00
-15.00
2
756
09:53:21
1260.00
1265.00
1260.00
-15.00
2
754
09:52:40
1260.00
1265.00
1260.00
-15.00
1
752
09:52:40
1260.00
1265.00
1260.00
-15.00
3
751
09:52:40
1260.00
1265.00
1260.00
-15.00
5
748
09:52:33
1260.00
1265.00
1260.00
-15.00
1
743
09:52:07
1260.00
1265.00
1260.00
-15.00
1
742
09:52:07
1260.00
1265.00
1260.00
-15.00
3
741
09:52:02
1260.00
1265.00
1260.00
-15.00
1
738
09:51:56
1260.00
1265.00
1260.00
-15.00
1
737
09:51:55
1260.00
1265.00
1260.00
-15.00
1
736
09:51:24
1260.00
1265.00
1260.00
-15.00
1
735
09:51:15
1260.00
1265.00
1260.00
-15.00
1
734
09:50:46
1260.00
1265.00
1260.00
-15.00
2
733
09:50:27
1260.00
1265.00
1265.00
-10.00
1
731
09:49:57
1260.00
1265.00
1260.00
-15.00
1
730
09:48:39
1260.00
1265.00
1260.00
-15.00
1
729
09:48:11
1260.00
1265.00
1260.00
-15.00
2
728
09:47:20
1260.00
1265.00
1260.00
-15.00
1
726
09:47:06
1255.00
1260.00
1260.00
-15.00
5
725
09:47:06
1255.00
1260.00
1260.00
-15.00
1
720
09:47:06
1255.00
1260.00
1260.00
-15.00
1
719
09:47:02
1255.00
1260.00
1260.00
-15.00
2
718
09:46:27
1255.00
1260.00
1260.00
-15.00
1
716
09:46:24
1255.00
1260.00
1260.00
-15.00
1
715
09:46:02
1255.00
1260.00
1255.00
-20.00
1
714
09:45:46
1255.00
1260.00
1260.00
-15.00
1
713
09:45:36
1255.00
1260.00
1255.00
-20.00
2
712
09:45:25
1255.00
1260.00
1260.00
-15.00
2
710
09:44:44
1255.00
1260.00
1255.00
-20.00
1
708
09:44:33
1255.00
1260.00
1260.00
-15.00
1
707
09:44:31
1255.00
1260.00
1255.00
-20.00
1
706
09:44:17
1255.00
1260.00
1260.00
-15.00
1
705
09:43:28
1255.00
1260.00
1260.00
-15.00
1
704
09:43:26
1255.00
1260.00
1255.00
-20.00
1
703
09:43:26
1255.00
1260.00
1255.00
-20.00
1
702
09:43:20
1255.00
1260.00
1260.00
-15.00
1
701
09:43:20
1255.00
1260.00
1260.00
-15.00
3
700
09:43:15
1255.00
1260.00
1260.00
-15.00
2
697
09:43:10
1255.00
1260.00
1260.00
-15.00
1
695
09:43:10
1255.00
1260.00
1260.00
-15.00
1
694
09:43:09
1255.00
1260.00
1260.00
-15.00
1
693
09:43:01
1255.00
1260.00
1260.00
-15.00
1
692
09:43:01
1255.00
1260.00
1260.00
-15.00
1
691
09:43:01
1255.00
1260.00
1255.00
-20.00
2
690
09:42:57
1255.00
1260.00
1260.00
-15.00
1
688
09:42:55
1255.00
1260.00
1260.00
-15.00
1
687
09:42:55
1255.00
1260.00
1260.00
-15.00
1
686
09:42:54
1255.00
1260.00
1260.00
-15.00
1
685
09:42:07
1255.00
1260.00
1260.00
-15.00
1
684
09:42:07
1255.00
1260.00
1255.00
-20.00
1
683
09:42:07
1255.00
1260.00
1255.00
-20.00
1
682
09:41:33
1255.00
1260.00
1260.00
-15.00
1
681
09:41:33
1255.00
1260.00
1255.00
-20.00
1
680
09:40:49
1255.00
1260.00
1255.00
-20.00
1
679
09:40:35
1255.00
1260.00
1260.00
-15.00
1
678
09:40:35
1255.00
1260.00
1260.00
-15.00
1
677
09:40:26
1255.00
1260.00
1260.00
-15.00
1
676
09:40:26
1255.00
1260.00
1255.00
-20.00
2
675
09:39:31
1255.00
1260.00
1255.00
-20.00
1
673
09:38:13
1255.00
1260.00
1260.00
-15.00
1
672
09:38:13
1255.00
1260.00
1255.00
-20.00
1
671
09:37:51
1255.00
1260.00
1260.00
-15.00
1
670
09:37:51
1255.00
1260.00
1255.00
-20.00
2
669
09:37:06
1255.00
1260.00
1260.00
-15.00
1
667
09:36:54
1255.00
1260.00
1255.00
-20.00
1
666
09:35:52
1255.00
1260.00
1260.00
-15.00
1
665
09:35:36
1255.00
1260.00
1255.00
-20.00
1
664
09:35:16
1255.00
1260.00
1255.00
-20.00
2
663
09:34:34
1255.00
1260.00
1260.00
-15.00
1
661
09:34:18
1255.00
1260.00
1255.00
-20.00
1
660
09:33:51
1255.00
1260.00
1260.00
-15.00
1
659
09:33:44
1255.00
1260.00
1260.00
-15.00
1
658
09:33:36
1260.00
1265.00
1260.00
-15.00
1
657
09:33:36
1255.00
1260.00
1260.00
-15.00
1
656
09:33:28
1255.00
1260.00
1260.00
-15.00
1
655
09:33:19
1255.00
1260.00
1260.00
-15.00
1
654
09:33:11
1255.00
1260.00
1260.00
-15.00
1
653
09:33:01
1255.00
1260.00
1260.00
-15.00
1
652
09:33:00
1255.00
1260.00
1255.00
-20.00
1
651
09:32:41
1255.00
1260.00
1255.00
-20.00
2
650
09:32:30
1255.00
1260.00
1260.00
-15.00
1
648
09:32:11
1255.00
1260.00
1260.00
-15.00
1
647
09:32:07
1255.00
1260.00
1260.00
-15.00
1
646
09:32:05
1255.00
1260.00
1260.00
-15.00
1
645
09:32:04
1255.00
1260.00
1260.00
-15.00
1
644
09:32:03
1255.00
1260.00
1260.00
-15.00
1
643
09:31:59
1255.00
1260.00
1260.00
-15.00
1
642
09:31:59
1255.00
1260.00
1260.00
-15.00
1
641
09:31:46
1255.00
1260.00
1260.00
-15.00
5
640
09:30:27
1255.00
1260.00
1255.00
-20.00
1
635
09:30:15
1255.00
1260.00
1260.00
-15.00
1
634
09:30:06
1255.00
1260.00
1255.00
-20.00
2
633
09:29:40
1255.00
1260.00
1260.00
-15.00
5
631
09:29:31
1255.00
1260.00
1260.00
-15.00
2
626
09:29:28
1255.00
1260.00
1260.00
-15.00
1
624
09:29:16
1255.00
1260.00
1255.00
-20.00
1
623
09:28:15
1260.00
1265.00
1260.00
-15.00
2
622
09:28:15
1260.00
1265.00
1260.00
-15.00
6
620
09:27:31
1260.00
1265.00
1260.00
-15.00
2
614
09:27:24
1260.00
1265.00
1260.00
-15.00
1
612
09:27:01
1255.00
1260.00
1260.00
-15.00
1
611
09:27:01
1255.00
1260.00
1260.00
-15.00
1
610
09:26:45
1255.00
1260.00
1260.00
-15.00
1
609
09:26:38
1260.00
1265.00
1260.00
-15.00
1
608
09:26:28
1255.00
1260.00
1260.00
-15.00
1
607
09:26:22
1260.00
1265.00
1260.00
-15.00
1
606
09:26:22
1260.00
1265.00
1260.00
-15.00
1
605
09:26:22
1255.00
1260.00
1260.00
-15.00
9
604
09:26:22
1255.00
1260.00
1260.00
-15.00
10
595
09:26:20
1255.00
1260.00
1260.00
-15.00
1
585
09:26:06
1255.00
1260.00
1255.00
-20.00
1
584
09:26:06
1255.00
1260.00
1260.00
-15.00
1
583
09:26:02
1255.00
1260.00
1260.00
-15.00
1
582
09:25:55
1255.00
1260.00
1260.00
-15.00
1
581
09:25:44
1255.00
1260.00
1260.00
-15.00
1
580
09:25:38
1255.00
1260.00
1255.00
-20.00
1
579
09:25:38
1255.00
1260.00
1260.00
-15.00
1
578
09:25:35
1255.00
1260.00
1255.00
-20.00
3
577
09:25:35
1255.00
1260.00
1260.00
-15.00
1
574
09:25:35
1255.00
1260.00
1255.00
-20.00
1
573
09:25:34
1260.00
1265.00
1260.00
-15.00
3
572
09:25:34
1260.00
1265.00
1260.00
-15.00
1
569
09:25:34
1260.00
1265.00
1260.00
-15.00
39
568
09:25:21
1260.00
1265.00
1265.00
-10.00
1
529
09:24:57
1260.00
1265.00
1260.00
-15.00
1
528
09:24:56
1260.00
1265.00
1260.00
-15.00
2
527
09:24:50
1260.00
1265.00
1265.00
-10.00
1
525
09:24:46
1260.00
1265.00
1260.00
-15.00
1
524
09:24:46
1260.00
1265.00
1265.00
-10.00
1
523
09:24:07
1260.00
1265.00
1260.00
-15.00
1
522
09:24:07
1260.00
1265.00
1260.00
-15.00
3
521
09:24:07
1260.00
1265.00
1260.00
-15.00
10
518
09:24:07
1260.00
1265.00
1260.00
-15.00
6
508
09:24:07
1260.00
1265.00
1260.00
-15.00
1
502
09:24:06
1260.00
1265.00
1260.00
-15.00
1
501
09:24:06
1260.00
1265.00
1260.00
-15.00
1
500
09:24:06
1260.00
1265.00
1260.00
-15.00
1
499
09:23:59
1260.00
1265.00
1260.00
-15.00
2
498
09:23:59
1255.00
1260.00
1260.00
-15.00
2
496
09:23:59
1255.00
1260.00
1260.00
-15.00
10
494
09:23:59
1255.00
1260.00
1260.00
-15.00
2
484
09:23:58
1255.00
1260.00
1260.00
-15.00
22
482
09:23:58
1255.00
1260.00
1260.00
-15.00
1
460
09:23:58
1255.00
1260.00
1260.00
-15.00
2
459
09:23:58
1255.00
1260.00
1260.00
-15.00
7
457
09:23:58
1255.00
1260.00
1260.00
-15.00
1
450
09:23:28
1255.00
1260.00
1255.00
-20.00
1
449
09:23:27
1255.00
1260.00
1260.00
-15.00
10
448
09:22:52
1255.00
1260.00
1255.00
-20.00
1
438
09:22:44
1255.00
1260.00
1255.00
-20.00
1
437
09:22:42
1255.00
1260.00
1255.00
-20.00
1
436
09:22:22
1255.00
1260.00
1255.00
-20.00
2
435
09:22:16
1255.00
1260.00
1260.00
-15.00
1
433
09:22:09
1255.00
1260.00
1255.00
-20.00
1
432
09:22:09
1255.00
1260.00
1260.00
-15.00
1
431
09:21:22
1255.00
1260.00
1255.00
-20.00
1
430
09:21:16
1255.00
1260.00
1255.00
-20.00
1
429
09:21:13
1255.00
1260.00
1255.00
-20.00
1
428
09:21:11
1255.00
1260.00
1255.00
-20.00
1
427
09:21:11
1255.00
1260.00
1255.00
-20.00
1
426
09:21:08
1255.00
1260.00
1255.00
-20.00
1
425
09:19:50
1255.00
1260.00
1255.00
-20.00
1
424
09:19:49
1255.00
1260.00
1255.00
-20.00
1
423
09:19:46
1255.00
1260.00
1255.00
-20.00
2
422
09:19:45
1255.00
1260.00
1260.00
-15.00
2
420
09:19:06
1255.00
1260.00
1255.00
-20.00
1
418
09:19:03
1255.00
1260.00
1260.00
-15.00
1
417
09:18:49
1255.00
1260.00
1260.00
-15.00
1
416
09:18:46
1255.00
1260.00
1260.00
-15.00
1
415
09:18:38
1255.00
1260.00
1260.00
-15.00
1
414
09:18:18
1255.00
1260.00
1260.00
-15.00
1
413
09:17:43
1255.00
1260.00
1260.00
-15.00
1
412
09:17:11
1255.00
1260.00
1255.00
-20.00
2
411
09:16:39
1255.00
1260.00
1255.00
-20.00
1
409
09:16:29
1255.00
1260.00
1255.00
-20.00
1
408
09:16:12
1255.00
1260.00
1255.00
-20.00
1
407
09:16:09
1255.00
1260.00
1255.00
-20.00
1
406
09:16:06
1255.00
1260.00
1255.00
-20.00
1
405
09:15:59
1255.00
1260.00
1255.00
-20.00
1
404
09:15:58
1255.00
1260.00
1255.00
-20.00
1
403
09:15:16
1255.00
1260.00
1255.00
-20.00
1
402
09:15:08
1255.00
1260.00
1255.00
-20.00
1
401
09:15:07
1255.00
1260.00
1255.00
-20.00
2
400
09:15:06
1255.00
1260.00
1255.00
-20.00
1
398
09:15:04
1255.00
1260.00
1255.00
-20.00
1
397
09:15:03
1255.00
1260.00
1255.00
-20.00
1
396
09:15:00
1255.00
1260.00
1255.00
-20.00
1
395
09:14:54
1255.00
1260.00
1255.00
-20.00
1
394
09:14:50
1255.00
1260.00
1255.00
-20.00
1
393
09:14:50
1255.00
1260.00
1260.00
-15.00
1
392
09:14:45
1255.00
1260.00
1255.00
-20.00
1
391
09:14:36
1255.00
1260.00
1255.00
-20.00
1
390
09:14:36
1255.00
1260.00
1255.00
-20.00
2
389
09:14:29
1255.00
1260.00
1255.00
-20.00
1
387
09:14:23
1255.00
1260.00
1255.00
-20.00
1
386
09:14:22
1255.00
1260.00
1255.00
-20.00
3
385
09:14:22
1255.00
1260.00
1255.00
-20.00
1
382
09:14:22
1255.00
1260.00
1255.00
-20.00
1
381
09:14:21
1255.00
1260.00
1255.00
-20.00
5
380
09:14:21
1255.00
1260.00
1255.00
-20.00
1
375
09:14:21
1255.00
1260.00
1255.00
-20.00
8
374
09:14:21
1255.00
1260.00
1255.00
-20.00
1
366
09:14:21
1255.00
1260.00
1255.00
-20.00
2
365
09:14:21
1260.00
1265.00
1260.00
-15.00
60
363
09:14:21
1260.00
1265.00
1260.00
-15.00
25
303
09:14:21
1260.00
1265.00
1260.00
-15.00
2
278
09:14:10
1260.00
1265.00
1260.00
-15.00
2
276
09:14:09
1260.00
1265.00
1260.00
-15.00
3
274
09:14:09
1260.00
1265.00
1260.00
-15.00
1
271
09:14:06
1260.00
1265.00
1260.00
-15.00
5
270
09:13:43
1260.00
1265.00
1265.00
-10.00
1
265
09:13:38
1260.00
1265.00
1260.00
-15.00
1
264
09:13:38
1260.00
1265.00
1260.00
-15.00
1
263
09:13:35
1260.00
1265.00
1260.00
-15.00
5
262
09:13:32
1260.00
1265.00
1260.00
-15.00
1
257
09:13:16
1260.00
1265.00
1260.00
-15.00
1
256
09:13:15
1260.00
1265.00
1260.00
-15.00
1
255
09:12:28
1260.00
1265.00
1260.00
-15.00
2
254
09:12:02
1260.00
1265.00
1265.00
-10.00
1
252
09:11:51
1260.00
1265.00
1265.00
-10.00
1
251
09:11:29
1260.00
1265.00
1265.00
-10.00
1
250
09:11:07
1260.00
1265.00
1260.00
-15.00
1
249
09:11:07
1260.00
1265.00
1260.00
-15.00
1
248
09:11:01
1260.00
1265.00
1265.00
-10.00
1
247
09:10:20
1260.00
1265.00
1260.00
-15.00
2
246
09:10:19
1260.00
1265.00
1260.00
-15.00
1
244
09:10:19
1260.00
1265.00
1265.00
-10.00
4
243
09:09:38
1260.00
1265.00
1265.00
-10.00
1
239
09:09:33
1260.00
1265.00
1265.00
-10.00
1
238
09:09:24
1260.00
1265.00
1260.00
-15.00
1
237
09:09:22
1260.00
1265.00
1260.00
-15.00
1
236
09:09:20
1260.00
1265.00
1260.00
-15.00
1
235
09:09:14
1260.00
1265.00
1260.00
-15.00
1
234
09:09:12
1260.00
1265.00
1260.00
-15.00
1
233
09:09:07
1260.00
1265.00
1260.00
-15.00
1
232
09:08:59
1260.00
1265.00
1260.00
-15.00
1
231
09:08:54
1260.00
1265.00
1265.00
-10.00
1
230
09:08:54
1260.00
1265.00
1260.00
-15.00
1
229
09:08:46
1260.00
1265.00
1265.00
-10.00
1
228
09:08:00
1260.00
1265.00
1265.00
-10.00
1
227
09:07:12
1260.00
1265.00
1260.00
-15.00
1
226
09:07:12
1260.00
1265.00
1260.00
-15.00
1
225
09:06:53
1260.00
1265.00
1260.00
-15.00
1
224
09:06:53
1260.00
1265.00
1265.00
-10.00
1
223
09:06:36
1260.00
1265.00
1260.00
-15.00
3
222
09:06:12
1260.00
1265.00
1260.00
-15.00
2
219
09:06:12
1260.00
1265.00
1260.00
-15.00
5
217
09:05:21
1260.00
1265.00
1260.00
-15.00
1
212
09:05:14
1260.00
1265.00
1260.00
-15.00
1
211
09:05:14
1260.00
1265.00
1260.00
-15.00
1
210
09:05:14
1260.00
1265.00
1265.00
-10.00
1
209
09:05:09
1260.00
1265.00
1260.00
-15.00
1
208
09:05:08
1260.00
1265.00
1260.00
-15.00
1
207
09:05:08
1260.00
1265.00
1260.00
-15.00
1
206
09:05:08
1260.00
1265.00
1265.00
-10.00
1
205
09:05:07
1260.00
1265.00
1260.00
-15.00
1
204
09:05:07
1260.00
1265.00
1265.00
-10.00
1
203
09:05:07
1260.00
1265.00
1260.00
-15.00
1
202
09:05:00
1260.00
1265.00
1260.00
-15.00
1
201
09:04:55
1260.00
1265.00
1260.00
-15.00
1
200
09:04:55
1260.00
1265.00
1260.00
-15.00
2
199
09:04:54
1260.00
1265.00
1265.00
-10.00
1
197
09:04:36
1260.00
1265.00
1260.00
-15.00
1
196
09:04:25
1260.00
1265.00
1260.00
-15.00
1
195
09:04:23
1260.00
1265.00
1260.00
-15.00
1
194
09:04:20
1260.00
1265.00
1265.00
-10.00
1
193
09:04:19
1260.00
1265.00
1265.00
-10.00
1
192
09:04:00
1260.00
1265.00
1265.00
-10.00
1
191
09:03:59
1260.00
1265.00
1265.00
-10.00
1
190
09:03:54
1260.00
1265.00
1265.00
-10.00
1
189
09:03:52
1260.00
1265.00
1265.00
-10.00
8
188
09:03:52
1260.00
1265.00
1265.00
-10.00
7
180
09:03:43
1260.00
1265.00
1265.00
-10.00
1
173
09:03:42
1260.00
1265.00
1260.00
-15.00
1
172
09:03:42
1260.00
1265.00
1265.00
-10.00
1
171
09:03:41
1260.00
1265.00
1265.00
-10.00
1
170
09:03:30
1260.00
1265.00
1260.00
-15.00
2
169
09:03:23
1260.00
1265.00
1260.00
-15.00
1
167
09:03:20
1260.00
1265.00
1260.00
-15.00
1
166
09:03:15
1260.00
1265.00
1260.00
-15.00
1
165
09:03:10
1260.00
1265.00
1265.00
-10.00
1
164
09:02:06
1260.00
1265.00
1265.00
-10.00
1
163
09:01:43
1260.00
1265.00
1260.00
-15.00
1
162
09:01:18
1260.00
1265.00
1260.00
-15.00
1
161
09:01:07
1260.00
1265.00
1260.00
-15.00
1
160
09:00:59
1265.00
1270.00
1265.00
-10.00
7
159
09:00:58
1265.00
1270.00
1265.00
-10.00
1
152
09:00:55
1265.00
1270.00
1265.00
-10.00
1
151
09:00:55
1265.00
1270.00
1265.00
-10.00
5
150
09:00:54
1265.00
1270.00
1270.00
-5.00
1
145
09:00:54
1265.00
1270.00
1265.00
-10.00
1
144
09:00:50
1265.00
1270.00
1265.00
-10.00
1
143
09:00:49
1265.00
1270.00
1265.00
-10.00
1
142
09:00:46
1265.00
1270.00
1265.00
-10.00
1
141
09:00:41
1265.00
1270.00
1265.00
-10.00
1
140
09:00:40
1265.00
1270.00
1265.00
-10.00
1
139
09:00:34
1265.00
1270.00
1265.00
-10.00
1
138
09:00:15
--
--
1265.00
-10.00
137
137
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
羅技 MX Master 3s 無線滑鼠-石墨灰
PChome 購物儲值5, 000元
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
SAMSUNG Galaxy A55 5G (8G/256G)
麥當勞大麥克即享券
羅技 M650 多工靜音無線滑鼠
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
個股名稱
台積電下跌15元 台股跌132點力...
【台股盤中】台股開低震盪力守2...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
半導體專家:美可能藉關稅促在...
‧
【盤後焦點】台積電熄火、貨櫃...
‧
東陽:美若增關稅不是壞事 到明...
更多
加密貨幣
比特幣
BTC
97005.03
4,663.14
5.05%
以太幣
ETH
3133.14
22.02
0.71%
瑞波幣
XRP
1.13
0.03
2.55%
比特幣現金
BCH
517.94
70.88
15.85%
萊特幣
LTC
90.07
3.25
3.74%
卡達幣
ADA
0.781214
0.04
5.62%
波場幣
TRX
0.198647
0.00
-0.61%
恆星幣
XLM
0.241497
0.01
4.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。