24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國加強監管證券業首席經濟學家 發言需報備審查
熱門
台積電ADR20日上漲2.57美元漲幅1.32%折台股1289.4元
更新報價
聯發科
(2454)
半導體業
上市
聯發科
集團
1390.00
▼-30.00
-2.11%
77.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-30.00
5,540
1390.00
394
1395.00
54
1420.00
1425.00
1390.00
1420.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1390.00
1395.00
1390.00
-30.00
23
5540
13:30:00
1390.00
1395.00
1390.00
-30.00
2273
5517
13:24:53
1400.00
1405.00
1400.00
-20.00
1
3244
13:24:52
1400.00
1405.00
1405.00
-15.00
1
3243
13:24:52
1400.00
1405.00
1400.00
-20.00
1
3242
13:24:52
1400.00
1405.00
1400.00
-20.00
1
3241
13:24:40
1400.00
1405.00
1400.00
-20.00
2
3240
13:24:40
1400.00
1405.00
1400.00
-20.00
2
3238
13:24:30
1400.00
1405.00
1400.00
-20.00
4
3236
13:24:26
1400.00
1405.00
1405.00
-15.00
1
3232
13:24:23
1400.00
1405.00
1405.00
-15.00
2
3231
13:24:19
1400.00
1405.00
1405.00
-15.00
1
3229
13:24:13
1400.00
1405.00
1400.00
-20.00
1
3228
13:24:11
1400.00
1405.00
1405.00
-15.00
9
3227
13:24:11
1400.00
1405.00
1405.00
-15.00
1
3218
13:24:10
1400.00
1405.00
1405.00
-15.00
1
3217
13:24:10
1400.00
1405.00
1400.00
-20.00
1
3216
13:24:09
1400.00
1405.00
1405.00
-15.00
1
3215
13:24:06
1400.00
1405.00
1405.00
-15.00
1
3214
13:24:01
1400.00
1405.00
1400.00
-20.00
1
3213
13:24:00
1400.00
1405.00
1405.00
-15.00
1
3212
13:24:00
1400.00
1405.00
1400.00
-20.00
1
3211
13:24:00
1400.00
1405.00
1400.00
-20.00
1
3210
13:23:59
1400.00
1405.00
1405.00
-15.00
1
3209
13:23:52
1400.00
1405.00
1405.00
-15.00
1
3208
13:23:52
1400.00
1405.00
1400.00
-20.00
1
3207
13:23:45
1400.00
1405.00
1405.00
-15.00
1
3206
13:23:41
1400.00
1405.00
1400.00
-20.00
1
3205
13:23:41
1400.00
1405.00
1405.00
-15.00
1
3204
13:23:40
1400.00
1405.00
1400.00
-20.00
1
3203
13:23:33
1400.00
1405.00
1405.00
-15.00
1
3202
13:23:32
1400.00
1405.00
1400.00
-20.00
1
3201
13:23:28
1400.00
1405.00
1405.00
-15.00
1
3200
13:23:25
1400.00
1405.00
1405.00
-15.00
1
3199
13:23:25
1400.00
1405.00
1400.00
-20.00
1
3198
13:23:25
1400.00
1405.00
1400.00
-20.00
1
3197
13:23:25
1400.00
1405.00
1405.00
-15.00
1
3196
13:23:19
1400.00
1405.00
1405.00
-15.00
1
3195
13:23:16
1400.00
1405.00
1405.00
-15.00
1
3194
13:23:12
1400.00
1405.00
1405.00
-15.00
1
3193
13:23:06
1400.00
1405.00
1405.00
-15.00
1
3192
13:23:03
1400.00
1405.00
1405.00
-15.00
1
3191
13:23:01
1400.00
1405.00
1400.00
-20.00
1
3190
13:23:01
1400.00
1405.00
1400.00
-20.00
1
3189
13:23:00
1400.00
1405.00
1400.00
-20.00
1
3188
13:22:59
1400.00
1405.00
1400.00
-20.00
1
3187
13:22:57
1400.00
1405.00
1405.00
-15.00
1
3186
13:22:34
1400.00
1405.00
1400.00
-20.00
1
3185
13:22:25
1400.00
1405.00
1400.00
-20.00
1
3184
13:22:14
1400.00
1405.00
1405.00
-15.00
1
3183
13:22:07
1400.00
1405.00
1400.00
-20.00
1
3182
13:22:03
1400.00
1405.00
1400.00
-20.00
1
3181
13:21:57
1400.00
1405.00
1400.00
-20.00
5
3180
13:21:42
1400.00
1405.00
1400.00
-20.00
1
3175
13:21:40
1400.00
1405.00
1405.00
-15.00
1
3174
13:21:27
1400.00
1405.00
1405.00
-15.00
1
3173
13:21:22
1400.00
1405.00
1405.00
-15.00
10
3172
13:21:17
1400.00
1405.00
1400.00
-20.00
1
3162
13:21:16
1400.00
1405.00
1405.00
-15.00
1
3161
13:21:14
1400.00
1405.00
1400.00
-20.00
1
3160
13:21:10
1400.00
1405.00
1405.00
-15.00
1
3159
13:21:04
1400.00
1405.00
1400.00
-20.00
1
3158
13:20:53
1400.00
1405.00
1400.00
-20.00
1
3157
13:20:49
1400.00
1410.00
1400.00
-20.00
1
3156
13:20:49
1400.00
1405.00
1405.00
-15.00
7
3155
13:20:46
1405.00
1410.00
1405.00
-15.00
6
3148
13:20:46
1405.00
1410.00
1405.00
-15.00
3
3142
13:20:46
1405.00
1410.00
1405.00
-15.00
1
3139
13:20:46
1405.00
1410.00
1405.00
-15.00
1
3138
13:20:43
1405.00
1410.00
1405.00
-15.00
1
3137
13:20:42
1405.00
1410.00
1405.00
-15.00
1
3136
13:20:33
1405.00
1410.00
1405.00
-15.00
2
3135
13:20:32
1405.00
1410.00
1405.00
-15.00
5
3133
13:20:31
1405.00
1410.00
1405.00
-15.00
1
3128
13:20:31
1405.00
1410.00
1405.00
-15.00
1
3127
13:20:22
1405.00
1410.00
1405.00
-15.00
1
3126
13:20:21
1405.00
1410.00
1405.00
-15.00
1
3125
13:20:18
1405.00
1410.00
1410.00
-10.00
1
3124
13:20:14
1405.00
1410.00
1405.00
-15.00
1
3123
13:20:08
1405.00
1410.00
1410.00
-10.00
1
3122
13:20:02
1405.00
1410.00
1405.00
-15.00
1
3121
13:20:00
1405.00
1410.00
1405.00
-15.00
1
3120
13:19:57
1405.00
1410.00
1405.00
-15.00
1
3119
13:19:57
1405.00
1410.00
1405.00
-15.00
1
3118
13:19:56
1405.00
1410.00
1405.00
-15.00
1
3117
13:19:48
1405.00
1410.00
1405.00
-15.00
1
3116
13:19:41
1405.00
1410.00
1405.00
-15.00
5
3115
13:19:33
1405.00
1410.00
1405.00
-15.00
2
3110
13:19:32
1405.00
1410.00
1405.00
-15.00
1
3108
13:19:20
1405.00
1410.00
1410.00
-10.00
1
3107
13:19:20
1405.00
1410.00
1405.00
-15.00
1
3106
13:19:12
1405.00
1410.00
1405.00
-15.00
1
3105
13:19:04
1405.00
1410.00
1405.00
-15.00
1
3104
13:19:01
1405.00
1410.00
1405.00
-15.00
1
3103
13:18:57
1405.00
1410.00
1405.00
-15.00
1
3102
13:18:45
1405.00
1410.00
1405.00
-15.00
1
3101
13:18:43
1405.00
1410.00
1405.00
-15.00
4
3100
13:18:39
1405.00
1410.00
1405.00
-15.00
1
3096
13:18:23
1405.00
1410.00
1405.00
-15.00
1
3095
13:18:22
1405.00
1410.00
1410.00
-10.00
1
3094
13:18:13
1405.00
1410.00
1405.00
-15.00
1
3093
13:18:00
1405.00
1410.00
1410.00
-10.00
1
3092
13:17:59
1405.00
1410.00
1405.00
-15.00
1
3091
13:17:53
1405.00
1410.00
1405.00
-15.00
1
3090
13:17:53
1405.00
1410.00
1405.00
-15.00
10
3089
13:17:46
1405.00
1410.00
1405.00
-15.00
1
3079
13:17:44
1405.00
1410.00
1405.00
-15.00
5
3078
13:17:25
1405.00
1410.00
1410.00
-10.00
1
3073
13:17:24
1405.00
1410.00
1410.00
-10.00
1
3072
13:17:21
1405.00
1410.00
1405.00
-15.00
1
3071
13:17:17
1405.00
1410.00
1405.00
-15.00
1
3070
13:17:10
1405.00
1410.00
1405.00
-15.00
1
3069
13:17:02
1405.00
1410.00
1405.00
-15.00
1
3068
13:17:00
1405.00
1410.00
1410.00
-10.00
1
3067
13:17:00
1405.00
1410.00
1405.00
-15.00
1
3066
13:16:56
1405.00
1410.00
1405.00
-15.00
1
3065
13:16:28
1405.00
1410.00
1405.00
-15.00
1
3064
13:16:26
1405.00
1410.00
1410.00
-10.00
1
3063
13:16:24
1405.00
1410.00
1405.00
-15.00
1
3062
13:16:22
1405.00
1410.00
1405.00
-15.00
3
3061
13:16:22
1405.00
1410.00
1405.00
-15.00
5
3058
13:16:19
1405.00
1410.00
1405.00
-15.00
1
3053
13:16:19
1405.00
1410.00
1410.00
-10.00
1
3052
13:16:18
1405.00
1410.00
1410.00
-10.00
1
3051
13:16:15
1405.00
1410.00
1405.00
-15.00
1
3050
13:16:12
1405.00
1410.00
1405.00
-15.00
1
3049
13:16:03
1405.00
1410.00
1405.00
-15.00
1
3048
13:15:52
1405.00
1410.00
1405.00
-15.00
1
3047
13:15:45
1405.00
1410.00
1410.00
-10.00
1
3046
13:15:38
1405.00
1410.00
1405.00
-15.00
1
3045
13:15:33
1405.00
1410.00
1405.00
-15.00
1
3044
13:15:28
1405.00
1410.00
1410.00
-10.00
1
3043
13:15:10
1405.00
1410.00
1405.00
-15.00
1
3042
13:15:04
1405.00
1410.00
1405.00
-15.00
1
3041
13:15:00
1405.00
1410.00
1405.00
-15.00
1
3040
13:14:54
1405.00
1410.00
1405.00
-15.00
1
3039
13:14:45
1405.00
1410.00
1405.00
-15.00
1
3038
13:14:42
1405.00
1410.00
1410.00
-10.00
1
3037
13:14:37
1405.00
1410.00
1410.00
-10.00
1
3036
13:14:31
1405.00
1410.00
1410.00
-10.00
1
3035
13:14:26
1405.00
1410.00
1405.00
-15.00
1
3034
13:14:23
1405.00
1410.00
1405.00
-15.00
1
3033
13:14:20
1405.00
1410.00
1405.00
-15.00
1
3032
13:14:19
1405.00
1410.00
1405.00
-15.00
1
3031
13:13:55
1405.00
1410.00
1405.00
-15.00
1
3030
13:13:53
1405.00
1410.00
1405.00
-15.00
1
3029
13:13:32
1405.00
1410.00
1410.00
-10.00
1
3028
13:13:32
1405.00
1410.00
1405.00
-15.00
2
3027
13:13:27
1405.00
1410.00
1405.00
-15.00
1
3025
13:13:25
1405.00
1410.00
1405.00
-15.00
1
3024
13:13:14
1405.00
1410.00
1405.00
-15.00
1
3023
13:13:07
1405.00
1410.00
1405.00
-15.00
1
3022
13:13:02
1405.00
1410.00
1405.00
-15.00
1
3021
13:12:57
1405.00
1410.00
1405.00
-15.00
4
3020
13:12:57
1405.00
1410.00
1405.00
-15.00
1
3016
13:12:56
1405.00
1410.00
1410.00
-10.00
1
3015
13:12:34
1405.00
1410.00
1410.00
-10.00
1
3014
13:12:28
1405.00
1410.00
1405.00
-15.00
1
3013
13:12:25
1405.00
1410.00
1405.00
-15.00
1
3012
13:12:14
1405.00
1410.00
1405.00
-15.00
2
3011
13:12:06
1405.00
1410.00
1405.00
-15.00
1
3009
13:11:48
1405.00
1410.00
1405.00
-15.00
1
3008
13:11:40
1405.00
1410.00
1410.00
-10.00
2
3007
13:11:38
1405.00
1410.00
1405.00
-15.00
1
3005
13:11:36
1405.00
1410.00
1410.00
-10.00
1
3004
13:11:32
1405.00
1410.00
1405.00
-15.00
1
3003
13:11:21
1405.00
1410.00
1405.00
-15.00
1
3002
13:11:17
1405.00
1410.00
1405.00
-15.00
1
3001
13:11:15
1405.00
1410.00
1410.00
-10.00
1
3000
13:11:11
1405.00
1410.00
1405.00
-15.00
1
2999
13:10:50
1405.00
1410.00
1410.00
-10.00
1
2998
13:10:50
1405.00
1410.00
1405.00
-15.00
1
2997
13:10:38
1405.00
1410.00
1410.00
-10.00
1
2996
13:10:34
1405.00
1410.00
1405.00
-15.00
1
2995
13:10:32
1405.00
1410.00
1405.00
-15.00
1
2994
13:09:51
1405.00
1410.00
1405.00
-15.00
1
2993
13:09:40
1405.00
1410.00
1410.00
-10.00
1
2992
13:09:33
1405.00
1410.00
1410.00
-10.00
1
2991
13:09:17
1405.00
1410.00
1405.00
-15.00
1
2990
13:08:42
1405.00
1410.00
1410.00
-10.00
1
2989
13:08:05
1405.00
1410.00
1405.00
-15.00
1
2988
13:07:52
1405.00
1410.00
1410.00
-10.00
1
2987
13:07:44
1405.00
1410.00
1410.00
-10.00
1
2986
13:07:30
1405.00
1410.00
1410.00
-10.00
1
2985
13:07:22
1405.00
1410.00
1405.00
-15.00
1
2984
13:06:46
1405.00
1410.00
1410.00
-10.00
1
2983
13:06:43
1405.00
1410.00
1405.00
-15.00
4
2982
13:06:11
1405.00
1410.00
1410.00
-10.00
1
2978
13:05:48
1405.00
1410.00
1410.00
-10.00
1
2977
13:05:43
1405.00
1410.00
1410.00
-10.00
19
2976
13:05:29
1405.00
1410.00
1405.00
-15.00
54
2957
13:05:13
1405.00
1410.00
1405.00
-15.00
1
2903
13:04:54
1405.00
1410.00
1410.00
-10.00
1
2902
13:04:50
1405.00
1410.00
1405.00
-15.00
1
2901
13:04:50
1405.00
1410.00
1410.00
-10.00
1
2900
13:04:32
1405.00
1410.00
1405.00
-15.00
1
2899
13:04:30
1405.00
1410.00
1410.00
-10.00
1
2898
13:04:18
1405.00
1410.00
1405.00
-15.00
1
2897
13:04:15
1405.00
1410.00
1410.00
-10.00
1
2896
13:04:13
1405.00
1410.00
1405.00
-15.00
1
2895
13:03:52
1405.00
1410.00
1410.00
-10.00
1
2894
13:03:45
1405.00
1410.00
1405.00
-15.00
1
2893
13:02:54
1405.00
1410.00
1410.00
-10.00
1
2892
13:02:48
1405.00
1410.00
1410.00
-10.00
1
2891
13:02:28
1405.00
1410.00
1405.00
-15.00
1
2890
13:02:11
1405.00
1410.00
1405.00
-15.00
1
2889
13:01:56
1405.00
1410.00
1410.00
-10.00
1
2888
13:01:37
1405.00
1410.00
1410.00
-10.00
1
2887
13:01:09
1405.00
1410.00
1405.00
-15.00
1
2886
13:01:07
1405.00
1410.00
1410.00
-10.00
1
2885
13:00:58
1405.00
1410.00
1410.00
-10.00
1
2884
13:00:12
1405.00
1410.00
1405.00
-15.00
1
2883
13:00:01
1405.00
1410.00
1410.00
-10.00
1
2882
13:00:00
1405.00
1410.00
1410.00
-10.00
1
2881
12:59:44
1405.00
1410.00
1405.00
-15.00
1
2880
12:59:30
1405.00
1410.00
1410.00
-10.00
1
2879
12:59:26
1405.00
1410.00
1410.00
-10.00
1
2878
12:59:07
1405.00
1410.00
1405.00
-15.00
1
2877
12:59:02
1405.00
1410.00
1410.00
-10.00
1
2876
12:59:02
1405.00
1410.00
1410.00
-10.00
1
2875
12:58:04
1405.00
1410.00
1410.00
-10.00
1
2874
12:57:45
1405.00
1410.00
1410.00
-10.00
1
2873
12:57:40
1405.00
1410.00
1410.00
-10.00
1
2872
12:57:24
1405.00
1410.00
1405.00
-15.00
1
2871
12:57:23
1405.00
1410.00
1405.00
-15.00
1
2870
12:57:08
1405.00
1410.00
1405.00
-15.00
1
2869
12:57:06
1405.00
1410.00
1410.00
-10.00
1
2868
12:56:08
1405.00
1410.00
1410.00
-10.00
1
2867
12:56:03
1405.00
1410.00
1410.00
-10.00
1
2866
12:55:11
1405.00
1410.00
1405.00
-15.00
14
2865
12:55:11
1405.00
1410.00
1405.00
-15.00
1
2851
12:55:11
1405.00
1410.00
1405.00
-15.00
1
2850
12:55:10
1405.00
1410.00
1410.00
-10.00
1
2849
12:54:58
1405.00
1410.00
1405.00
-15.00
2
2848
12:54:49
1405.00
1410.00
1405.00
-15.00
21
2846
12:54:40
1405.00
1410.00
1405.00
-15.00
1
2825
12:54:40
1405.00
1410.00
1405.00
-15.00
5
2824
12:54:40
1400.00
1405.00
1405.00
-15.00
1
2819
12:54:38
1400.00
1405.00
1405.00
-15.00
1
2818
12:54:25
1400.00
1405.00
1405.00
-15.00
1
2817
12:54:22
1400.00
1405.00
1405.00
-15.00
1
2816
12:54:21
1400.00
1405.00
1405.00
-15.00
1
2815
12:54:20
1400.00
1405.00
1405.00
-15.00
1
2814
12:54:14
1400.00
1405.00
1405.00
-15.00
1
2813
12:54:13
1400.00
1405.00
1405.00
-15.00
2
2812
12:54:13
1400.00
1405.00
1405.00
-15.00
1
2810
12:54:12
1400.00
1405.00
1405.00
-15.00
9
2809
12:54:12
1400.00
1405.00
1405.00
-15.00
1
2800
12:54:11
1400.00
1405.00
1405.00
-15.00
3
2799
12:54:00
1400.00
1405.00
1405.00
-15.00
2
2796
12:53:58
1400.00
1405.00
1405.00
-15.00
1
2794
12:53:58
1400.00
1405.00
1405.00
-15.00
2
2793
12:53:58
1400.00
1405.00
1405.00
-15.00
3
2791
12:53:57
1400.00
1405.00
1405.00
-15.00
6
2788
12:53:48
1400.00
1405.00
1405.00
-15.00
1
2782
12:53:30
1400.00
1405.00
1405.00
-15.00
3
2781
12:53:14
1400.00
1405.00
1405.00
-15.00
1
2778
12:52:56
1400.00
1405.00
1405.00
-15.00
1
2777
12:52:56
1400.00
1405.00
1405.00
-15.00
1
2776
12:52:41
1400.00
1405.00
1405.00
-15.00
1
2775
12:52:40
1400.00
1405.00
1405.00
-15.00
1
2774
12:52:24
1400.00
1405.00
1405.00
-15.00
1
2773
12:52:24
1400.00
1405.00
1405.00
-15.00
1
2772
12:52:23
1400.00
1405.00
1405.00
-15.00
2
2771
12:52:23
1400.00
1405.00
1405.00
-15.00
1
2769
12:52:23
1400.00
1405.00
1405.00
-15.00
1
2768
12:52:23
1400.00
1405.00
1405.00
-15.00
1
2767
12:52:23
1400.00
1405.00
1405.00
-15.00
1
2766
12:52:22
1400.00
1405.00
1405.00
-15.00
1
2765
12:52:22
1400.00
1405.00
1405.00
-15.00
1
2764
12:52:21
1400.00
1405.00
1405.00
-15.00
1
2763
12:52:21
1400.00
1405.00
1405.00
-15.00
1
2762
12:52:21
1400.00
1405.00
1405.00
-15.00
5
2761
12:52:20
1400.00
1405.00
1405.00
-15.00
2
2756
12:52:16
1400.00
1405.00
1405.00
-15.00
15
2754
12:52:16
1400.00
1405.00
1405.00
-15.00
1
2739
12:51:52
1400.00
1405.00
1405.00
-15.00
1
2738
12:51:51
1400.00
1405.00
1400.00
-20.00
1
2737
12:51:38
1400.00
1405.00
1400.00
-20.00
1
2736
12:51:30
1400.00
1405.00
1405.00
-15.00
1
2735
12:51:27
1400.00
1405.00
1405.00
-15.00
1
2734
12:51:18
1400.00
1405.00
1405.00
-15.00
1
2733
12:51:05
1400.00
1405.00
1405.00
-15.00
1
2732
12:51:00
1400.00
1405.00
1405.00
-15.00
1
2731
12:50:50
1400.00
1405.00
1405.00
-15.00
1
2730
12:50:26
1400.00
1405.00
1400.00
-20.00
1
2729
12:50:21
1400.00
1405.00
1405.00
-15.00
1
2728
12:49:50
1400.00
1405.00
1405.00
-15.00
1
2727
12:49:37
1400.00
1405.00
1400.00
-20.00
3
2726
12:49:34
1400.00
1405.00
1400.00
-20.00
1
2723
12:49:24
1400.00
1405.00
1405.00
-15.00
1
2722
12:49:18
1400.00
1405.00
1405.00
-15.00
1
2721
12:49:13
1400.00
1405.00
1400.00
-20.00
1
2720
12:49:07
1400.00
1405.00
1400.00
-20.00
1
2719
12:49:04
1400.00
1405.00
1405.00
-15.00
2
2718
12:48:43
1400.00
1405.00
1405.00
-15.00
1
2716
12:48:27
1400.00
1405.00
1405.00
-15.00
1
2715
12:48:26
1400.00
1405.00
1405.00
-15.00
1
2714
12:48:23
1400.00
1405.00
1405.00
-15.00
1
2713
12:48:18
1400.00
1405.00
1400.00
-20.00
1
2712
12:48:01
1400.00
1405.00
1405.00
-15.00
1
2711
12:47:37
1400.00
1405.00
1405.00
-15.00
1
2710
12:47:31
1400.00
1405.00
1400.00
-20.00
1
2709
12:47:30
1400.00
1405.00
1405.00
-15.00
1
2708
12:47:01
1400.00
1405.00
1405.00
-15.00
1
2707
12:46:33
1400.00
1405.00
1405.00
-15.00
1
2706
12:45:58
1400.00
1405.00
1400.00
-20.00
2
2705
12:45:56
1400.00
1405.00
1405.00
-15.00
1
2703
12:45:56
1400.00
1405.00
1405.00
-15.00
1
2702
12:45:36
1400.00
1405.00
1405.00
-15.00
1
2701
12:45:15
1400.00
1405.00
1405.00
-15.00
1
2700
12:44:39
1400.00
1405.00
1405.00
-15.00
1
2699
12:44:30
1400.00
1405.00
1405.00
-15.00
1
2698
12:44:15
1400.00
1405.00
1405.00
-15.00
1
2697
12:44:05
1400.00
1405.00
1400.00
-20.00
1
2696
12:43:42
1400.00
1405.00
1405.00
-15.00
1
2695
12:43:15
1400.00
1405.00
1405.00
-15.00
1
2694
12:42:45
1400.00
1405.00
1405.00
-15.00
1
2693
12:42:34
1400.00
1405.00
1405.00
-15.00
1
2692
12:42:30
1400.00
1405.00
1405.00
-15.00
1
2691
12:42:16
1400.00
1405.00
1405.00
-15.00
1
2690
12:42:00
1400.00
1405.00
1405.00
-15.00
1
2689
12:41:54
1400.00
1405.00
1405.00
-15.00
1
2688
12:41:48
1400.00
1405.00
1405.00
-15.00
1
2687
12:41:36
1400.00
1405.00
1400.00
-20.00
1
2686
12:41:27
1400.00
1405.00
1400.00
-20.00
1
2685
12:40:52
1400.00
1405.00
1405.00
-15.00
1
2684
12:40:51
1400.00
1405.00
1405.00
-15.00
1
2683
12:40:28
1400.00
1405.00
1405.00
-15.00
1
2682
12:39:54
1400.00
1405.00
1405.00
-15.00
1
2681
12:39:38
1400.00
1405.00
1400.00
-20.00
2
2680
12:39:11
1400.00
1405.00
1405.00
-15.00
1
2678
12:38:57
1400.00
1405.00
1405.00
-15.00
1
2677
12:38:38
1400.00
1405.00
1405.00
-15.00
3
2676
12:38:01
1400.00
1405.00
1405.00
-15.00
1
2673
12:37:55
1400.00
1405.00
1405.00
-15.00
1
2672
12:37:51
1400.00
1405.00
1405.00
-15.00
1
2671
12:37:35
1400.00
1405.00
1405.00
-15.00
1
2670
12:37:30
1400.00
1405.00
1405.00
-15.00
1
2669
12:37:17
1400.00
1405.00
1400.00
-20.00
2
2668
12:36:43
1400.00
1405.00
1400.00
-20.00
1
2666
12:36:24
1400.00
1405.00
1400.00
-20.00
1
2665
12:35:49
1400.00
1405.00
1405.00
-15.00
1
2664
12:35:39
1400.00
1405.00
1405.00
-15.00
2
2663
12:35:15
1400.00
1405.00
1405.00
-15.00
1
2661
12:34:33
1400.00
1405.00
1400.00
-20.00
2
2660
12:34:07
1400.00
1405.00
1405.00
-15.00
1
2658
12:34:00
1400.00
1405.00
1405.00
-15.00
1
2657
12:33:35
1400.00
1405.00
1400.00
-20.00
2
2656
12:32:26
1400.00
1405.00
1405.00
-15.00
1
2654
12:31:32
1400.00
1405.00
1400.00
-20.00
1
2653
12:31:28
1400.00
1405.00
1400.00
-20.00
1
2652
12:31:25
1400.00
1405.00
1400.00
-20.00
2
2651
12:31:20
1400.00
1405.00
1405.00
-15.00
1
2649
12:30:45
1400.00
1405.00
1405.00
-15.00
1
2648
12:30:39
1400.00
1405.00
1405.00
-15.00
1
2647
12:30:33
1400.00
1405.00
1400.00
-20.00
2
2646
12:30:00
1400.00
1405.00
1405.00
-15.00
1
2644
12:29:40
1400.00
1405.00
1405.00
-15.00
1
2643
12:29:29
1400.00
1405.00
1400.00
-20.00
1
2642
12:29:12
1400.00
1405.00
1400.00
-20.00
1
2641
12:29:04
1400.00
1405.00
1405.00
-15.00
1
2640
12:29:04
1400.00
1405.00
1405.00
-15.00
1
2639
12:28:25
1400.00
1405.00
1405.00
-15.00
3
2638
12:28:11
1400.00
1405.00
1400.00
-20.00
1
2635
12:27:22
1400.00
1405.00
1405.00
-15.00
1
2634
12:27:15
1400.00
1405.00
1405.00
-15.00
1
2633
12:26:30
1400.00
1405.00
1405.00
-15.00
2
2632
12:26:08
1400.00
1405.00
1400.00
-20.00
1
2630
12:25:41
1400.00
1405.00
1405.00
-15.00
1
2629
12:25:05
1400.00
1405.00
1405.00
-15.00
2
2628
12:24:45
1400.00
1405.00
1405.00
-15.00
1
2626
12:24:30
1400.00
1405.00
1400.00
-20.00
1
2625
12:24:16
1400.00
1405.00
1400.00
-20.00
1
2624
12:24:10
1400.00
1405.00
1400.00
-20.00
1
2623
12:24:00
1400.00
1405.00
1405.00
-15.00
1
2622
12:23:46
1400.00
1405.00
1405.00
-15.00
1
2621
12:23:22
1400.00
1405.00
1405.00
-15.00
3
2620
12:22:19
1400.00
1405.00
1405.00
-15.00
1
2617
12:22:09
1400.00
1405.00
1400.00
-20.00
1
2616
12:21:25
1400.00
1405.00
1400.00
-20.00
2
2615
12:21:01
1400.00
1405.00
1400.00
-20.00
1
2613
12:20:49
1400.00
1405.00
1405.00
-15.00
1
2612
12:20:37
1400.00
1405.00
1405.00
-15.00
1
2611
12:20:14
1400.00
1405.00
1405.00
-15.00
1
2610
12:19:49
1400.00
1405.00
1400.00
-20.00
1
2609
12:19:15
1400.00
1405.00
1405.00
-15.00
1
2608
12:18:56
1400.00
1405.00
1405.00
-15.00
1
2607
12:17:56
1400.00
1405.00
1400.00
-20.00
1
2606
12:17:15
1400.00
1405.00
1405.00
-15.00
1
2605
12:16:42
1400.00
1405.00
1400.00
-20.00
1
2604
12:16:36
1400.00
1405.00
1400.00
-20.00
2
2603
12:16:34
1400.00
1405.00
1400.00
-20.00
1
2601
12:16:34
1400.00
1405.00
1400.00
-20.00
1
2600
12:16:34
1400.00
1405.00
1400.00
-20.00
2
2599
12:16:33
1405.00
1410.00
1405.00
-15.00
27
2597
12:16:33
1405.00
1410.00
1405.00
-15.00
2
2570
12:16:17
1405.00
1410.00
1405.00
-15.00
2
2568
12:16:16
1405.00
1410.00
1405.00
-15.00
1
2566
12:16:08
1405.00
1410.00
1405.00
-15.00
1
2565
12:15:34
1405.00
1410.00
1410.00
-10.00
1
2564
12:14:18
1405.00
1410.00
1405.00
-15.00
1
2563
12:14:13
1405.00
1410.00
1405.00
-15.00
1
2562
12:13:52
1405.00
1410.00
1410.00
-10.00
1
2561
12:13:01
1405.00
1410.00
1405.00
-15.00
1
2560
12:12:36
1405.00
1410.00
1405.00
-15.00
1
2559
12:12:11
1405.00
1410.00
1410.00
-10.00
1
2558
12:11:35
1405.00
1410.00
1410.00
-10.00
1
2557
12:11:18
1405.00
1410.00
1405.00
-15.00
1
2556
12:11:08
1405.00
1410.00
1405.00
-15.00
2
2555
12:11:00
1405.00
1410.00
1410.00
-10.00
1
2553
12:10:40
1405.00
1410.00
1405.00
-15.00
1
2552
12:10:30
1405.00
1410.00
1410.00
-10.00
1
2551
12:10:04
1405.00
1410.00
1405.00
-15.00
1
2550
12:10:03
1405.00
1410.00
1405.00
-15.00
1
2549
12:09:40
1405.00
1410.00
1405.00
-15.00
11
2548
12:09:29
1405.00
1410.00
1405.00
-15.00
1
2537
12:09:16
1405.00
1410.00
1405.00
-15.00
1
2536
12:08:49
1405.00
1410.00
1410.00
-10.00
1
2535
12:08:42
1405.00
1410.00
1410.00
-10.00
1
2534
12:07:08
1405.00
1410.00
1410.00
-10.00
1
2533
12:06:22
1405.00
1410.00
1405.00
-15.00
2
2532
12:05:26
1405.00
1410.00
1410.00
-10.00
1
2530
12:04:46
1405.00
1410.00
1405.00
-15.00
1
2529
12:04:31
1405.00
1410.00
1405.00
-15.00
1
2528
12:04:27
1405.00
1410.00
1405.00
-15.00
1
2527
12:04:22
1405.00
1410.00
1410.00
-10.00
1
2526
12:03:45
1405.00
1410.00
1410.00
-10.00
1
2525
12:03:00
1405.00
1410.00
1410.00
-10.00
1
2524
12:02:04
1405.00
1410.00
1410.00
-10.00
1
2523
12:01:29
1405.00
1410.00
1410.00
-10.00
1
2522
12:00:45
1405.00
1410.00
1405.00
-15.00
1
2521
12:00:45
1405.00
1410.00
1410.00
-10.00
1
2520
12:00:42
1405.00
1410.00
1405.00
-15.00
1
2519
12:00:37
1405.00
1410.00
1405.00
-15.00
1
2518
12:00:32
1405.00
1410.00
1405.00
-15.00
1
2517
12:00:23
1405.00
1410.00
1410.00
-10.00
1
2516
12:00:04
1405.00
1410.00
1405.00
-15.00
1
2515
12:00:04
1405.00
1410.00
1405.00
-15.00
1
2514
11:59:21
1405.00
1410.00
1410.00
-10.00
1
2513
11:58:53
1405.00
1410.00
1410.00
-10.00
10
2512
11:58:41
1405.00
1410.00
1410.00
-10.00
1
2502
11:58:28
1400.00
1405.00
1405.00
-15.00
8
2501
11:58:28
1400.00
1405.00
1405.00
-15.00
1
2493
11:58:28
1400.00
1405.00
1405.00
-15.00
2
2492
11:58:28
1400.00
1405.00
1405.00
-15.00
12
2490
11:58:27
1400.00
1405.00
1405.00
-15.00
2
2478
11:58:26
1400.00
1405.00
1405.00
-15.00
19
2476
11:58:26
1400.00
1405.00
1405.00
-15.00
3
2457
11:58:26
1400.00
1405.00
1405.00
-15.00
12
2454
11:58:26
1400.00
1405.00
1405.00
-15.00
3
2442
11:58:26
1400.00
1405.00
1405.00
-15.00
19
2439
11:58:26
1400.00
1405.00
1405.00
-15.00
1
2420
11:57:25
1400.00
1405.00
1405.00
-15.00
1
2419
11:57:00
1400.00
1405.00
1405.00
-15.00
1
2418
11:56:36
1400.00
1405.00
1400.00
-20.00
1
2417
11:56:31
1400.00
1405.00
1400.00
-20.00
1
2416
11:56:30
1400.00
1405.00
1405.00
-15.00
2
2415
11:55:28
1400.00
1405.00
1405.00
-15.00
1
2413
11:55:20
1400.00
1405.00
1405.00
-15.00
1
2412
11:55:19
1400.00
1405.00
1405.00
-15.00
1
2411
11:55:17
1400.00
1405.00
1405.00
-15.00
1
2410
11:55:00
1400.00
1405.00
1405.00
-15.00
1
2409
11:54:51
1400.00
1405.00
1400.00
-20.00
1
2408
11:54:51
1400.00
1405.00
1400.00
-20.00
1
2407
11:54:34
1400.00
1405.00
1400.00
-20.00
1
2406
11:54:21
1400.00
1405.00
1400.00
-20.00
1
2405
11:54:17
1400.00
1405.00
1400.00
-20.00
1
2404
11:54:04
1400.00
1405.00
1405.00
-15.00
1
2403
11:54:01
1400.00
1405.00
1400.00
-20.00
1
2402
11:53:57
1400.00
1405.00
1400.00
-20.00
1
2401
11:53:56
1400.00
1405.00
1400.00
-20.00
1
2400
11:53:51
1400.00
1405.00
1400.00
-20.00
1
2399
11:53:43
1400.00
1405.00
1400.00
-20.00
2
2398
11:53:41
1400.00
1405.00
1400.00
-20.00
1
2396
11:53:39
1400.00
1405.00
1400.00
-20.00
1
2395
11:53:38
1400.00
1405.00
1405.00
-15.00
1
2394
11:53:21
1400.00
1405.00
1400.00
-20.00
1
2393
11:53:18
1400.00
1405.00
1400.00
-20.00
1
2392
11:53:08
1400.00
1405.00
1400.00
-20.00
1
2391
11:52:34
1400.00
1405.00
1400.00
-20.00
2
2390
11:52:32
1400.00
1405.00
1400.00
-20.00
1
2388
11:52:27
1400.00
1405.00
1400.00
-20.00
1
2387
11:51:56
1400.00
1405.00
1405.00
-15.00
1
2386
11:51:51
1400.00
1405.00
1405.00
-15.00
1
2385
11:51:16
1400.00
1405.00
1400.00
-20.00
1
2384
11:50:53
1400.00
1405.00
1400.00
-20.00
1
2383
11:50:15
1400.00
1405.00
1405.00
-15.00
1
2382
11:49:28
1400.00
1405.00
1400.00
-20.00
4
2381
11:49:19
1400.00
1405.00
1400.00
-20.00
1
2377
11:49:14
1400.00
1405.00
1400.00
-20.00
1
2376
11:49:01
1400.00
1405.00
1400.00
-20.00
1
2375
11:48:48
1400.00
1405.00
1400.00
-20.00
1
2374
11:48:41
1400.00
1405.00
1400.00
-20.00
1
2373
11:48:34
1400.00
1405.00
1405.00
-15.00
1
2372
11:48:31
1400.00
1405.00
1400.00
-20.00
1
2371
11:48:21
1400.00
1405.00
1400.00
-20.00
1
2370
11:47:43
1400.00
1405.00
1405.00
-15.00
1
2369
11:47:37
1400.00
1405.00
1400.00
-20.00
1
2368
11:47:32
1400.00
1405.00
1400.00
-20.00
1
2367
11:47:31
1400.00
1405.00
1400.00
-20.00
1
2366
11:47:28
1400.00
1405.00
1400.00
-20.00
1
2365
11:47:15
1400.00
1405.00
1400.00
-20.00
1
2364
11:47:06
1400.00
1405.00
1400.00
-20.00
1
2363
11:46:53
1400.00
1405.00
1405.00
-15.00
1
2362
11:46:45
1400.00
1405.00
1405.00
-15.00
1
2361
11:46:40
1400.00
1405.00
1405.00
-15.00
5
2360
11:45:42
1400.00
1405.00
1400.00
-20.00
1
2355
11:45:24
1405.00
1410.00
1405.00
-15.00
1
2354
11:45:22
1405.00
1410.00
1405.00
-15.00
21
2353
11:45:11
1405.00
1410.00
1405.00
-15.00
1
2332
11:45:11
1405.00
1410.00
1410.00
-10.00
1
2331
11:45:08
1405.00
1410.00
1405.00
-15.00
11
2330
11:45:07
1405.00
1410.00
1405.00
-15.00
2
2319
11:45:02
1405.00
1410.00
1405.00
-15.00
1
2317
11:44:26
1405.00
1410.00
1405.00
-15.00
1
2316
11:44:25
1405.00
1410.00
1405.00
-15.00
1
2315
11:43:30
1405.00
1410.00
1410.00
-10.00
1
2314
11:42:56
1405.00
1410.00
1405.00
-15.00
1
2313
11:42:30
1405.00
1410.00
1405.00
-15.00
1
2312
11:41:49
1405.00
1410.00
1410.00
-10.00
1
2311
11:41:46
1405.00
1410.00
1410.00
-10.00
3
2310
11:41:22
1405.00
1410.00
1405.00
-15.00
1
2307
11:40:14
1405.00
1410.00
1405.00
-15.00
1
2306
11:40:08
1405.00
1410.00
1410.00
-10.00
1
2305
11:39:36
1405.00
1410.00
1405.00
-15.00
2
2304
11:38:53
1405.00
1410.00
1405.00
-15.00
2
2302
11:38:45
1405.00
1410.00
1410.00
-10.00
1
2300
11:38:41
1405.00
1410.00
1410.00
-10.00
1
2299
11:38:37
1405.00
1410.00
1405.00
-15.00
2
2298
11:38:26
1405.00
1410.00
1410.00
-10.00
1
2296
11:38:22
1405.00
1410.00
1405.00
-15.00
1
2295
11:38:12
1405.00
1410.00
1405.00
-15.00
1
2294
11:38:00
1405.00
1410.00
1405.00
-15.00
1
2293
11:38:00
1405.00
1410.00
1405.00
-15.00
1
2292
11:37:52
1405.00
1410.00
1405.00
-15.00
1
2291
11:37:42
1405.00
1410.00
1405.00
-15.00
10
2290
11:37:08
1405.00
1410.00
1405.00
-15.00
1
2280
11:36:55
1405.00
1410.00
1405.00
-15.00
1
2279
11:36:45
1405.00
1410.00
1410.00
-10.00
1
2278
11:36:17
1405.00
1410.00
1405.00
-15.00
1
2277
11:36:06
1405.00
1410.00
1405.00
-15.00
1
2276
11:35:04
1405.00
1410.00
1410.00
-10.00
1
2275
11:35:04
1405.00
1410.00
1405.00
-15.00
1
2274
11:34:51
1405.00
1410.00
1405.00
-15.00
1
2273
11:34:36
1405.00
1410.00
1405.00
-15.00
1
2272
11:33:41
1405.00
1410.00
1405.00
-15.00
1
2271
11:33:23
1405.00
1410.00
1410.00
-10.00
1
2270
11:33:22
1405.00
1410.00
1405.00
-15.00
1
2269
11:33:10
1405.00
1410.00
1405.00
-15.00
1
2268
11:32:58
1405.00
1410.00
1405.00
-15.00
1
2267
11:32:20
1405.00
1410.00
1405.00
-15.00
1
2266
11:32:09
1405.00
1410.00
1405.00
-15.00
1
2265
11:32:07
1405.00
1410.00
1405.00
-15.00
1
2264
11:31:42
1405.00
1410.00
1410.00
-10.00
1
2263
11:31:31
1405.00
1410.00
1405.00
-15.00
20
2262
11:31:00
1405.00
1410.00
1410.00
-10.00
1
2242
11:30:45
1405.00
1410.00
1410.00
-10.00
1
2241
11:30:00
1405.00
1410.00
1410.00
-10.00
1
2240
11:28:19
1405.00
1410.00
1410.00
-10.00
1
2239
11:26:38
1405.00
1410.00
1410.00
-10.00
1
2238
11:25:36
1405.00
1410.00
1405.00
-15.00
3
2237
11:25:33
1405.00
1410.00
1410.00
-10.00
1
2234
11:25:02
1405.00
1410.00
1405.00
-15.00
1
2233
11:24:57
1405.00
1410.00
1410.00
-10.00
1
2232
11:24:46
1405.00
1410.00
1405.00
-15.00
1
2231
11:24:38
1405.00
1410.00
1405.00
-15.00
1
2230
11:24:01
1405.00
1410.00
1405.00
-15.00
50
2229
11:23:23
1405.00
1410.00
1410.00
-10.00
2
2179
11:23:15
1405.00
1410.00
1410.00
-10.00
1
2177
11:22:45
1405.00
1410.00
1410.00
-10.00
1
2176
11:22:39
1405.00
1410.00
1410.00
-10.00
1
2175
11:22:30
1405.00
1410.00
1405.00
-15.00
1
2174
11:21:57
1405.00
1410.00
1405.00
-15.00
1
2173
11:21:56
1405.00
1410.00
1405.00
-15.00
2
2172
11:21:56
1405.00
1410.00
1405.00
-15.00
1
2170
11:21:34
1405.00
1410.00
1410.00
-10.00
1
2169
11:21:04
1405.00
1410.00
1410.00
-10.00
1
2168
11:20:13
1405.00
1410.00
1405.00
-15.00
1
2167
11:19:53
1405.00
1410.00
1410.00
-10.00
1
2166
11:19:30
1405.00
1410.00
1410.00
-10.00
1
2165
11:19:23
1405.00
1410.00
1405.00
-15.00
1
2164
11:18:59
1405.00
1410.00
1410.00
-10.00
1
2163
11:18:36
1405.00
1410.00
1410.00
-10.00
1
2162
11:18:12
1405.00
1410.00
1410.00
-10.00
1
2161
11:17:15
1405.00
1410.00
1405.00
-15.00
1
2160
11:17:15
1405.00
1410.00
1405.00
-15.00
1
2159
11:16:31
1405.00
1410.00
1410.00
-10.00
1
2158
11:16:09
1405.00
1410.00
1405.00
-15.00
2
2157
11:16:00
1405.00
1410.00
1405.00
-15.00
1
2155
11:15:22
1405.00
1410.00
1405.00
-15.00
1
2154
11:15:22
1405.00
1410.00
1405.00
-15.00
1
2153
11:14:50
1405.00
1410.00
1410.00
-10.00
1
2152
11:14:43
1405.00
1410.00
1405.00
-15.00
1
2151
11:14:30
1405.00
1410.00
1410.00
-10.00
1
2150
11:14:06
1405.00
1410.00
1405.00
-15.00
1
2149
11:13:09
1405.00
1410.00
1405.00
-15.00
1
2148
11:13:09
1405.00
1410.00
1410.00
-10.00
1
2147
11:12:59
1405.00
1410.00
1410.00
-10.00
1
2146
11:11:28
1405.00
1410.00
1410.00
-10.00
1
2145
11:09:47
1405.00
1410.00
1405.00
-15.00
1
2144
11:09:46
1405.00
1410.00
1410.00
-10.00
1
2143
11:08:05
1405.00
1410.00
1410.00
-10.00
1
2142
11:06:30
1405.00
1410.00
1410.00
-10.00
1
2141
11:06:24
1405.00
1410.00
1410.00
-10.00
1
2140
11:06:17
1405.00
1410.00
1405.00
-15.00
1
2139
11:06:17
1405.00
1410.00
1405.00
-15.00
1
2138
11:05:59
1405.00
1410.00
1405.00
-15.00
1
2137
11:05:51
1405.00
1410.00
1410.00
-10.00
1
2136
11:05:23
1405.00
1410.00
1405.00
-15.00
2
2135
11:05:13
1405.00
1410.00
1405.00
-15.00
5
2133
11:05:11
1405.00
1410.00
1405.00
-15.00
20
2128
11:04:57
1405.00
1410.00
1405.00
-15.00
5
2108
11:04:43
1405.00
1410.00
1410.00
-10.00
1
2103
11:03:02
1405.00
1410.00
1410.00
-10.00
1
2102
11:02:15
1405.00
1410.00
1405.00
-15.00
1
2101
11:01:32
1405.00
1410.00
1405.00
-15.00
1
2100
11:01:16
1405.00
1410.00
1405.00
-15.00
1
2099
11:00:58
1405.00
1410.00
1405.00
-15.00
1
2098
11:00:21
1405.00
1410.00
1405.00
-15.00
2
2097
11:00:11
1405.00
1410.00
1405.00
-15.00
1
2095
11:00:09
1405.00
1410.00
1405.00
-15.00
1
2094
11:00:03
1405.00
1410.00
1405.00
-15.00
1
2093
11:00:02
1400.00
1405.00
1405.00
-15.00
1
2092
11:00:01
1400.00
1405.00
1405.00
-15.00
1
2091
11:00:00
1400.00
1405.00
1405.00
-15.00
1
2090
11:00:00
1400.00
1405.00
1405.00
-15.00
1
2089
10:59:59
1400.00
1405.00
1405.00
-15.00
1
2088
10:59:59
1400.00
1405.00
1405.00
-15.00
1
2087
10:59:56
1400.00
1405.00
1405.00
-15.00
2
2086
10:59:50
1400.00
1405.00
1405.00
-15.00
1
2084
10:59:42
1400.00
1405.00
1405.00
-15.00
1
2083
10:59:40
1400.00
1405.00
1405.00
-15.00
1
2082
10:59:36
1400.00
1405.00
1405.00
-15.00
2
2081
10:59:35
1400.00
1405.00
1405.00
-15.00
1
2079
10:59:33
1400.00
1405.00
1405.00
-15.00
1
2078
10:59:19
1400.00
1405.00
1405.00
-15.00
1
2077
10:59:17
1400.00
1405.00
1405.00
-15.00
1
2076
10:59:17
1400.00
1405.00
1405.00
-15.00
12
2075
10:59:17
1400.00
1405.00
1405.00
-15.00
28
2063
10:59:17
1400.00
1405.00
1405.00
-15.00
1
2035
10:59:00
1400.00
1405.00
1405.00
-15.00
1
2034
10:58:30
1400.00
1405.00
1405.00
-15.00
1
2033
10:58:17
1400.00
1405.00
1405.00
-15.00
1
2032
10:58:04
1400.00
1405.00
1400.00
-20.00
1
2031
10:58:00
1400.00
1405.00
1405.00
-15.00
1
2030
10:57:38
1400.00
1405.00
1400.00
-20.00
1
2029
10:56:51
1400.00
1405.00
1400.00
-20.00
10
2028
10:56:38
1400.00
1405.00
1400.00
-20.00
1
2018
10:56:25
1400.00
1405.00
1400.00
-20.00
14
2017
10:56:13
1400.00
1405.00
1400.00
-20.00
1
2003
10:56:06
1400.00
1405.00
1400.00
-20.00
1
2002
10:55:43
1400.00
1405.00
1400.00
-20.00
10
2001
10:55:33
1400.00
1405.00
1400.00
-20.00
2
1991
10:55:22
1400.00
1405.00
1400.00
-20.00
1
1989
10:55:18
1400.00
1405.00
1400.00
-20.00
1
1988
10:55:15
1400.00
1405.00
1400.00
-20.00
1
1987
10:54:03
1400.00
1405.00
1400.00
-20.00
1
1986
10:54:03
1400.00
1405.00
1405.00
-15.00
1
1985
10:53:59
1400.00
1405.00
1400.00
-20.00
1
1984
10:53:49
1400.00
1405.00
1405.00
-15.00
4
1983
10:53:40
1400.00
1405.00
1405.00
-15.00
1
1979
10:53:30
1400.00
1405.00
1400.00
-20.00
1
1978
10:53:09
1400.00
1405.00
1400.00
-20.00
1
1977
10:52:43
1400.00
1405.00
1405.00
-15.00
1
1976
10:52:37
1400.00
1405.00
1405.00
-15.00
1
1975
10:52:22
1400.00
1405.00
1405.00
-15.00
1
1974
10:52:08
1400.00
1405.00
1400.00
-20.00
1
1973
10:51:00
1400.00
1405.00
1405.00
-15.00
1
1972
10:50:29
1405.00
1410.00
1405.00
-15.00
2
1971
10:50:29
1405.00
1410.00
1405.00
-15.00
1
1969
10:50:29
1405.00
1410.00
1405.00
-15.00
2
1968
10:50:29
1405.00
1410.00
1405.00
-15.00
58
1966
10:50:19
1405.00
1410.00
1405.00
-15.00
1
1908
10:50:15
1405.00
1410.00
1410.00
-10.00
1
1907
10:50:14
1405.00
1410.00
1405.00
-15.00
1
1906
10:50:07
1405.00
1410.00
1405.00
-15.00
4
1905
10:50:02
1405.00
1410.00
1405.00
-15.00
2
1901
10:50:00
1405.00
1410.00
1405.00
-15.00
1
1899
10:49:59
1405.00
1410.00
1405.00
-15.00
1
1898
10:49:43
1405.00
1410.00
1405.00
-15.00
1
1897
10:49:39
1405.00
1410.00
1405.00
-15.00
1
1896
10:49:36
1405.00
1410.00
1405.00
-15.00
1
1895
10:49:36
1405.00
1410.00
1405.00
-15.00
1
1894
10:49:33
1405.00
1410.00
1405.00
-15.00
1
1893
10:49:33
1405.00
1410.00
1405.00
-15.00
1
1892
10:49:31
1405.00
1410.00
1405.00
-15.00
1
1891
10:49:31
1405.00
1410.00
1405.00
-15.00
1
1890
10:49:23
1405.00
1410.00
1405.00
-15.00
1
1889
10:49:18
1405.00
1410.00
1405.00
-15.00
1
1888
10:49:16
1405.00
1410.00
1405.00
-15.00
1
1887
10:48:59
1405.00
1410.00
1405.00
-15.00
2
1886
10:48:53
1405.00
1410.00
1405.00
-15.00
20
1884
10:48:03
1405.00
1410.00
1405.00
-15.00
5
1864
10:47:59
1405.00
1410.00
1405.00
-15.00
1
1859
10:47:59
1405.00
1410.00
1405.00
-15.00
5
1858
10:47:15
1405.00
1410.00
1405.00
-15.00
3
1853
10:46:55
1405.00
1410.00
1405.00
-15.00
1
1850
10:46:55
1405.00
1410.00
1405.00
-15.00
2
1849
10:46:33
1405.00
1410.00
1410.00
-10.00
1
1847
10:46:32
1405.00
1410.00
1405.00
-15.00
2
1846
10:46:09
1405.00
1410.00
1410.00
-10.00
1
1844
10:44:56
1405.00
1410.00
1410.00
-10.00
1
1843
10:44:44
1405.00
1410.00
1410.00
-10.00
1
1842
10:43:57
1405.00
1410.00
1410.00
-10.00
1
1841
10:42:44
1405.00
1410.00
1405.00
-15.00
1
1840
10:42:41
1405.00
1410.00
1410.00
-10.00
1
1839
10:42:15
1405.00
1410.00
1410.00
-10.00
1
1838
10:41:47
1405.00
1410.00
1410.00
-10.00
1
1837
10:39:45
1405.00
1410.00
1410.00
-10.00
1
1836
10:39:43
1405.00
1410.00
1410.00
-10.00
2
1835
10:39:41
1405.00
1410.00
1405.00
-15.00
2
1833
10:39:00
1405.00
1410.00
1410.00
-10.00
1
1831
10:38:57
1405.00
1410.00
1405.00
-15.00
2
1830
10:38:56
1405.00
1410.00
1405.00
-15.00
1
1828
10:38:48
1405.00
1410.00
1405.00
-15.00
1
1827
10:37:46
1405.00
1410.00
1405.00
-15.00
1
1826
10:37:32
1405.00
1410.00
1405.00
-15.00
1
1825
10:37:06
1405.00
1410.00
1410.00
-10.00
1
1824
10:36:47
1405.00
1410.00
1405.00
-15.00
1
1823
10:36:17
1405.00
1410.00
1405.00
-15.00
1
1822
10:34:28
1405.00
1410.00
1405.00
-15.00
4
1821
10:34:27
1405.00
1410.00
1410.00
-10.00
35
1817
10:34:15
1405.00
1410.00
1410.00
-10.00
1
1782
10:33:42
1405.00
1410.00
1410.00
-10.00
2
1781
10:32:56
1405.00
1410.00
1410.00
-10.00
1
1779
10:32:54
1405.00
1410.00
1410.00
-10.00
1
1778
10:32:54
1405.00
1410.00
1405.00
-15.00
1
1777
10:32:29
1405.00
1410.00
1410.00
-10.00
1
1776
10:31:45
1405.00
1410.00
1410.00
-10.00
1
1775
10:29:54
1405.00
1410.00
1410.00
-10.00
1
1774
10:29:28
1405.00
1410.00
1410.00
-10.00
1
1773
10:27:32
1405.00
1410.00
1410.00
-10.00
2
1772
10:27:02
1405.00
1410.00
1405.00
-15.00
1
1770
10:27:00
1405.00
1410.00
1410.00
-10.00
1
1769
10:26:17
1405.00
1410.00
1410.00
-10.00
1
1768
10:26:16
1405.00
1410.00
1405.00
-15.00
1
1767
10:26:15
1405.00
1410.00
1410.00
-10.00
1
1766
10:25:48
1405.00
1410.00
1410.00
-10.00
1
1765
10:25:18
1405.00
1410.00
1405.00
-15.00
1
1764
10:24:32
1405.00
1410.00
1405.00
-15.00
1
1763
10:24:12
1405.00
1410.00
1410.00
-10.00
1
1762
10:24:02
1405.00
1410.00
1405.00
-15.00
1
1761
10:24:00
1405.00
1410.00
1405.00
-15.00
1
1760
10:23:57
1405.00
1410.00
1405.00
-15.00
1
1759
10:23:57
1405.00
1410.00
1405.00
-15.00
1
1758
10:23:56
1405.00
1410.00
1405.00
-15.00
1
1757
10:23:55
1405.00
1410.00
1405.00
-15.00
1
1756
10:23:50
1405.00
1410.00
1405.00
-15.00
1
1755
10:23:32
1405.00
1410.00
1405.00
-15.00
1
1754
10:23:15
1405.00
1410.00
1405.00
-15.00
1
1753
10:22:52
1405.00
1410.00
1410.00
-10.00
1
1752
10:22:51
1405.00
1410.00
1405.00
-15.00
1
1751
10:21:50
1405.00
1410.00
1410.00
-10.00
1
1750
10:21:11
1405.00
1410.00
1405.00
-15.00
1
1749
10:20:50
1405.00
1410.00
1405.00
-15.00
1
1748
10:20:43
1405.00
1410.00
1405.00
-15.00
1
1747
10:20:17
1405.00
1410.00
1405.00
-15.00
1
1746
10:18:00
1405.00
1410.00
1410.00
-10.00
1
1745
10:15:51
1405.00
1410.00
1410.00
-10.00
1
1744
10:15:37
1405.00
1410.00
1410.00
-10.00
1
1743
10:15:00
1405.00
1410.00
1410.00
-10.00
1
1742
10:14:12
1405.00
1410.00
1410.00
-10.00
1
1741
10:12:41
1405.00
1410.00
1410.00
-10.00
1
1740
10:12:24
1405.00
1410.00
1410.00
-10.00
1
1739
10:11:24
1405.00
1410.00
1410.00
-10.00
1
1738
10:10:47
1400.00
1405.00
1405.00
-15.00
4
1737
10:10:47
1400.00
1405.00
1405.00
-15.00
1
1733
10:10:47
1400.00
1405.00
1405.00
-15.00
2
1732
10:10:47
1400.00
1405.00
1405.00
-15.00
1
1730
10:10:47
1400.00
1405.00
1405.00
-15.00
3
1729
10:10:47
1400.00
1405.00
1405.00
-15.00
1
1726
10:10:47
1400.00
1405.00
1405.00
-15.00
9
1725
10:10:42
1400.00
1405.00
1405.00
-15.00
1
1716
10:10:40
1400.00
1405.00
1405.00
-15.00
1
1715
10:10:36
1400.00
1405.00
1405.00
-15.00
1
1714
10:10:03
1400.00
1405.00
1405.00
-15.00
1
1713
10:10:00
1400.00
1405.00
1405.00
-15.00
1
1712
10:09:00
1400.00
1405.00
1400.00
-20.00
3
1711
10:08:18
1400.00
1405.00
1400.00
-20.00
1
1708
10:08:18
1400.00
1405.00
1400.00
-20.00
3
1707
10:07:36
1400.00
1405.00
1400.00
-20.00
3
1704
10:07:21
1400.00
1405.00
1405.00
-15.00
1
1701
10:07:12
1400.00
1405.00
1400.00
-20.00
1
1700
10:07:12
1400.00
1405.00
1405.00
-15.00
1
1699
10:07:06
1400.00
1405.00
1405.00
-15.00
1
1698
10:06:55
1400.00
1405.00
1400.00
-20.00
3
1697
10:06:42
1400.00
1405.00
1400.00
-20.00
1
1694
10:06:39
1400.00
1405.00
1400.00
-20.00
1
1693
10:06:34
1400.00
1405.00
1400.00
-20.00
1
1692
10:06:34
1400.00
1405.00
1405.00
-15.00
1
1691
10:06:13
1400.00
1410.00
1400.00
-20.00
3
1690
10:05:34
1400.00
1410.00
1400.00
-20.00
1
1687
10:05:34
1400.00
1410.00
1400.00
-20.00
1
1686
10:05:32
1400.00
1410.00
1400.00
-20.00
3
1685
10:04:51
1400.00
1410.00
1400.00
-20.00
1
1682
10:04:51
1400.00
1410.00
1400.00
-20.00
1
1681
10:04:51
1400.00
1410.00
1400.00
-20.00
1
1680
10:04:50
1405.00
1410.00
1400.00
-20.00
1
1679
10:04:50
1405.00
1410.00
1405.00
-15.00
2
1678
10:04:43
1400.00
1405.00
1405.00
-15.00
1
1676
10:04:43
1400.00
1410.00
1400.00
-20.00
1
1675
10:04:43
1405.00
1410.00
1405.00
-15.00
2
1674
10:04:42
1405.00
1410.00
1405.00
-15.00
2
1672
10:04:42
1405.00
1410.00
1405.00
-15.00
2
1670
10:04:41
1405.00
1410.00
1405.00
-15.00
1
1668
10:04:41
1405.00
1410.00
1405.00
-15.00
1
1667
10:04:41
1405.00
1410.00
1405.00
-15.00
2
1666
10:04:41
1405.00
1410.00
1405.00
-15.00
2
1664
10:04:40
1405.00
1410.00
1405.00
-15.00
2
1662
10:04:23
1405.00
1410.00
1405.00
-15.00
1
1660
10:04:23
1405.00
1410.00
1405.00
-15.00
1
1659
10:04:16
1405.00
1410.00
1405.00
-15.00
2
1658
10:04:16
1405.00
1410.00
1405.00
-15.00
1
1656
10:04:16
1405.00
1410.00
1405.00
-15.00
1
1655
10:04:16
1405.00
1410.00
1405.00
-15.00
1
1654
10:04:16
1405.00
1410.00
1405.00
-15.00
1
1653
10:04:16
1405.00
1410.00
1405.00
-15.00
1
1652
10:04:16
1405.00
1410.00
1405.00
-15.00
1
1651
10:04:16
1405.00
1410.00
1405.00
-15.00
14
1650
10:04:14
1405.00
1410.00
1405.00
-15.00
2
1636
10:04:11
1405.00
1410.00
1405.00
-15.00
1
1634
10:04:11
1405.00
1410.00
1405.00
-15.00
1
1633
10:04:09
1405.00
1410.00
1405.00
-15.00
3
1632
10:04:06
1405.00
1410.00
1405.00
-15.00
1
1629
10:03:57
1405.00
1410.00
1405.00
-15.00
3
1628
10:03:56
1405.00
1410.00
1405.00
-15.00
1
1625
10:03:56
1405.00
1410.00
1405.00
-15.00
1
1624
10:03:56
1405.00
1410.00
1405.00
-15.00
1
1623
10:03:52
1405.00
1410.00
1405.00
-15.00
1
1622
10:03:48
1405.00
1410.00
1405.00
-15.00
1
1621
10:03:27
1405.00
1410.00
1405.00
-15.00
1
1620
10:03:27
1405.00
1410.00
1405.00
-15.00
3
1619
10:03:00
1405.00
1410.00
1410.00
-10.00
1
1616
10:02:58
1405.00
1410.00
1405.00
-15.00
1
1615
10:02:46
1405.00
1410.00
1405.00
-15.00
1
1614
10:02:46
1405.00
1410.00
1405.00
-15.00
3
1613
10:02:04
1405.00
1410.00
1405.00
-15.00
1
1610
10:02:04
1405.00
1410.00
1405.00
-15.00
3
1609
10:01:48
1405.00
1410.00
1410.00
-10.00
1
1606
10:01:28
1405.00
1410.00
1405.00
-15.00
1
1605
10:01:23
1405.00
1410.00
1405.00
-15.00
1
1604
10:01:23
1405.00
1410.00
1405.00
-15.00
1
1603
10:01:23
1405.00
1410.00
1405.00
-15.00
1
1602
10:01:23
1405.00
1410.00
1405.00
-15.00
1
1601
10:01:23
1405.00
1410.00
1405.00
-15.00
7
1600
10:01:23
1405.00
1410.00
1405.00
-15.00
3
1593
10:00:41
1405.00
1410.00
1405.00
-15.00
1
1590
10:00:41
1405.00
1410.00
1405.00
-15.00
3
1589
10:00:23
1405.00
1410.00
1405.00
-15.00
1
1586
10:00:21
1405.00
1410.00
1405.00
-15.00
1
1585
10:00:21
1405.00
1410.00
1405.00
-15.00
1
1584
10:00:21
1405.00
1410.00
1405.00
-15.00
1
1583
10:00:21
1405.00
1410.00
1405.00
-15.00
2
1582
10:00:21
1405.00
1410.00
1405.00
-15.00
2
1580
10:00:21
1405.00
1410.00
1405.00
-15.00
2
1578
10:00:21
1405.00
1410.00
1405.00
-15.00
11
1576
10:00:21
1405.00
1410.00
1405.00
-15.00
1
1565
10:00:21
1405.00
1410.00
1405.00
-15.00
1
1564
10:00:21
1405.00
1410.00
1405.00
-15.00
5
1563
10:00:21
1405.00
1410.00
1405.00
-15.00
2
1558
10:00:21
1410.00
1415.00
1410.00
-10.00
4
1556
10:00:21
1410.00
1415.00
1410.00
-10.00
1
1552
10:00:21
1410.00
1415.00
1410.00
-10.00
1
1551
10:00:21
1410.00
1415.00
1410.00
-10.00
74
1550
10:00:00
1410.00
1415.00
1410.00
-10.00
3
1476
09:58:56
1410.00
1415.00
1415.00
-5.00
1
1473
09:58:40
1410.00
1415.00
1415.00
-5.00
1
1472
09:58:38
1410.00
1415.00
1415.00
-5.00
1
1471
09:58:17
1410.00
1415.00
1415.00
-5.00
1
1470
09:58:14
1410.00
1415.00
1415.00
-5.00
1
1469
09:58:06
1410.00
1415.00
1415.00
-5.00
1
1468
09:58:06
1410.00
1415.00
1415.00
-5.00
1
1467
09:58:05
1410.00
1415.00
1415.00
-5.00
3
1466
09:58:05
1410.00
1415.00
1410.00
-10.00
1
1463
09:58:05
1410.00
1415.00
1410.00
-10.00
1
1462
09:58:05
1410.00
1415.00
1415.00
-5.00
12
1461
09:58:04
1410.00
1415.00
1415.00
-5.00
4
1449
09:58:04
1405.00
1410.00
1410.00
-10.00
39
1445
09:58:04
1405.00
1410.00
1410.00
-10.00
26
1406
09:58:04
1405.00
1410.00
1410.00
-10.00
6
1380
09:57:26
1405.00
1410.00
1405.00
-15.00
1
1374
09:57:24
1405.00
1410.00
1410.00
-10.00
1
1373
09:57:23
1405.00
1410.00
1410.00
-10.00
1
1372
09:57:23
1405.00
1410.00
1410.00
-10.00
1
1371
09:57:22
1405.00
1410.00
1410.00
-10.00
1
1370
09:57:18
1405.00
1410.00
1410.00
-10.00
5
1369
09:57:03
1405.00
1410.00
1410.00
-10.00
1
1364
09:57:02
1405.00
1410.00
1410.00
-10.00
1
1363
09:55:37
1405.00
1410.00
1410.00
-10.00
1
1362
09:55:37
1405.00
1410.00
1410.00
-10.00
1
1361
09:55:36
1405.00
1410.00
1410.00
-10.00
1
1360
09:55:25
1405.00
1410.00
1405.00
-15.00
1
1359
09:55:25
1405.00
1410.00
1410.00
-10.00
1
1358
09:55:11
1405.00
1410.00
1405.00
-15.00
2
1357
09:55:11
1405.00
1410.00
1405.00
-15.00
2
1355
09:54:17
1405.00
1410.00
1410.00
-10.00
1
1353
09:53:29
1405.00
1410.00
1405.00
-15.00
1
1352
09:53:23
1405.00
1410.00
1405.00
-15.00
1
1351
09:52:51
1405.00
1410.00
1405.00
-15.00
2
1350
09:52:50
1405.00
1410.00
1405.00
-15.00
1
1348
09:52:16
1405.00
1410.00
1405.00
-15.00
1
1347
09:51:51
1405.00
1410.00
1405.00
-15.00
1
1346
09:51:26
1405.00
1410.00
1405.00
-15.00
1
1345
09:51:18
1405.00
1410.00
1405.00
-15.00
1
1344
09:51:18
1405.00
1410.00
1410.00
-10.00
1
1343
09:51:13
1405.00
1410.00
1405.00
-15.00
1
1342
09:51:13
1405.00
1410.00
1405.00
-15.00
10
1341
09:51:12
1405.00
1410.00
1405.00
-15.00
3
1331
09:51:12
1405.00
1410.00
1405.00
-15.00
1
1328
09:51:05
1405.00
1410.00
1405.00
-15.00
20
1327
09:51:00
1405.00
1410.00
1410.00
-10.00
1
1307
09:51:00
1405.00
1410.00
1410.00
-10.00
1
1306
09:50:55
1405.00
1410.00
1405.00
-15.00
1
1305
09:50:55
1405.00
1410.00
1405.00
-15.00
5
1304
09:50:53
1405.00
1410.00
1405.00
-15.00
2
1299
09:50:53
1405.00
1410.00
1405.00
-15.00
2
1297
09:50:53
1405.00
1410.00
1405.00
-15.00
20
1295
09:50:17
1405.00
1410.00
1405.00
-15.00
1
1275
09:50:05
1405.00
1410.00
1405.00
-15.00
1
1274
09:49:59
1405.00
1410.00
1405.00
-15.00
1
1273
09:49:37
1405.00
1410.00
1405.00
-15.00
1
1272
09:49:31
1405.00
1410.00
1405.00
-15.00
2
1271
09:49:31
1405.00
1410.00
1405.00
-15.00
8
1269
09:49:27
1405.00
1410.00
1405.00
-15.00
1
1261
09:49:19
1405.00
1410.00
1405.00
-15.00
2
1260
09:49:13
1405.00
1410.00
1405.00
-15.00
2
1258
09:49:07
1405.00
1410.00
1405.00
-15.00
1
1256
09:48:56
1405.00
1410.00
1405.00
-15.00
1
1255
09:48:45
1405.00
1410.00
1405.00
-15.00
10
1254
09:48:41
1405.00
1410.00
1405.00
-15.00
1
1244
09:48:34
1405.00
1410.00
1405.00
-15.00
6
1243
09:48:30
1405.00
1410.00
1405.00
-15.00
1
1237
09:48:12
1405.00
1410.00
1405.00
-15.00
1
1236
09:48:10
1405.00
1410.00
1405.00
-15.00
3
1235
09:48:00
1405.00
1410.00
1405.00
-15.00
1
1232
09:47:38
1405.00
1410.00
1405.00
-15.00
1
1231
09:47:35
1405.00
1410.00
1410.00
-10.00
1
1230
09:47:23
1405.00
1410.00
1410.00
-10.00
1
1229
09:46:51
1405.00
1410.00
1410.00
-10.00
1
1228
09:46:50
1405.00
1410.00
1405.00
-15.00
1
1227
09:46:50
1405.00
1410.00
1405.00
-15.00
5
1226
09:46:50
1405.00
1410.00
1405.00
-15.00
6
1221
09:46:50
1405.00
1410.00
1405.00
-15.00
1
1215
09:46:50
1405.00
1410.00
1405.00
-15.00
1
1214
09:46:50
1405.00
1410.00
1405.00
-15.00
1
1213
09:46:50
1405.00
1410.00
1405.00
-15.00
1
1212
09:46:50
1405.00
1410.00
1405.00
-15.00
1
1211
09:46:50
1405.00
1410.00
1405.00
-15.00
1
1210
09:46:50
1405.00
1410.00
1405.00
-15.00
1
1209
09:46:50
1405.00
1410.00
1405.00
-15.00
1
1208
09:46:50
1405.00
1410.00
1410.00
-10.00
1
1207
09:46:50
1405.00
1410.00
1405.00
-15.00
9
1206
09:46:50
1410.00
1415.00
1410.00
-10.00
21
1197
09:46:50
1410.00
1415.00
1410.00
-10.00
1
1176
09:46:50
1410.00
1415.00
1410.00
-10.00
1
1175
09:46:50
1410.00
1415.00
1410.00
-10.00
78
1174
09:46:50
1410.00
1415.00
1410.00
-10.00
39
1096
09:46:50
1410.00
1415.00
1410.00
-10.00
2
1057
09:46:50
1410.00
1415.00
1410.00
-10.00
3
1055
09:46:50
1410.00
1415.00
1410.00
-10.00
1
1052
09:46:50
1410.00
1415.00
1410.00
-10.00
2
1051
09:46:34
1410.00
1415.00
1415.00
-5.00
1
1049
09:46:28
1410.00
1415.00
1410.00
-10.00
2
1048
09:45:45
1410.00
1415.00
1410.00
-10.00
1
1046
09:45:35
1410.00
1415.00
1415.00
-5.00
1
1045
09:44:46
1410.00
1415.00
1415.00
-5.00
1
1044
09:44:32
1410.00
1415.00
1410.00
-10.00
2
1043
09:44:27
1410.00
1415.00
1410.00
-10.00
1
1041
09:44:13
1410.00
1415.00
1410.00
-10.00
1
1040
09:43:51
1410.00
1415.00
1410.00
-10.00
1
1039
09:43:40
1410.00
1415.00
1415.00
-5.00
1
1038
09:43:37
1410.00
1415.00
1410.00
-10.00
1
1037
09:43:36
1410.00
1415.00
1415.00
-5.00
1
1036
09:42:54
1410.00
1415.00
1410.00
-10.00
1
1035
09:42:45
1410.00
1415.00
1410.00
-10.00
3
1034
09:42:26
1410.00
1415.00
1410.00
-10.00
3
1031
09:41:42
1410.00
1415.00
1410.00
-10.00
3
1028
09:41:39
1410.00
1415.00
1410.00
-10.00
1
1025
09:41:14
1410.00
1415.00
1410.00
-10.00
1
1024
09:41:14
1410.00
1415.00
1410.00
-10.00
3
1023
09:41:13
1410.00
1415.00
1410.00
-10.00
6
1020
09:41:13
1410.00
1415.00
1410.00
-10.00
26
1014
09:41:13
1410.00
1415.00
1410.00
-10.00
1
988
09:40:38
1410.00
1415.00
1415.00
-5.00
1
987
09:40:26
1410.00
1415.00
1415.00
-5.00
1
986
09:40:24
1410.00
1415.00
1410.00
-10.00
19
985
09:39:53
1410.00
1415.00
1410.00
-10.00
1
966
09:39:49
1410.00
1415.00
1410.00
-10.00
3
965
09:39:40
1410.00
1415.00
1410.00
-10.00
1
962
09:39:34
1410.00
1415.00
1410.00
-10.00
3
961
09:39:30
1410.00
1415.00
1410.00
-10.00
1
958
09:39:27
1410.00
1415.00
1410.00
-10.00
8
957
09:39:14
1410.00
1415.00
1410.00
-10.00
1
949
09:39:00
1410.00
1415.00
1410.00
-10.00
1
948
09:39:00
1410.00
1415.00
1415.00
-5.00
1
947
09:38:57
1410.00
1415.00
1410.00
-10.00
1
946
09:38:57
1410.00
1415.00
1410.00
-10.00
3
945
09:38:57
1410.00
1415.00
1410.00
-10.00
2
942
09:38:56
1410.00
1415.00
1410.00
-10.00
1
940
09:38:54
1410.00
1415.00
1410.00
-10.00
1
939
09:38:51
1410.00
1415.00
1415.00
-5.00
1
938
09:38:51
1410.00
1415.00
1410.00
-10.00
2
937
09:38:48
1410.00
1415.00
1410.00
-10.00
6
935
09:38:40
1410.00
1415.00
1410.00
-10.00
1
929
09:38:37
1410.00
1415.00
1415.00
-5.00
1
928
09:38:21
1410.00
1415.00
1415.00
-5.00
1
927
09:38:05
1410.00
1415.00
1415.00
-5.00
1
926
09:37:34
1410.00
1415.00
1410.00
-10.00
1
925
09:37:11
1410.00
1415.00
1410.00
-10.00
1
924
09:37:11
1410.00
1415.00
1410.00
-10.00
1
923
09:37:10
1410.00
1415.00
1410.00
-10.00
1
922
09:36:59
1410.00
1415.00
1415.00
-5.00
1
921
09:36:48
1410.00
1415.00
1415.00
-5.00
1
920
09:36:46
1410.00
1415.00
1410.00
-10.00
1
919
09:36:45
1410.00
1415.00
1415.00
-5.00
2
918
09:36:02
1410.00
1415.00
1415.00
-5.00
1
916
09:34:31
1410.00
1415.00
1410.00
-10.00
1
915
09:34:01
1410.00
1415.00
1410.00
-10.00
4
914
09:34:01
1410.00
1415.00
1415.00
-5.00
1
910
09:33:47
1410.00
1415.00
1410.00
-10.00
1
909
09:33:43
1410.00
1415.00
1410.00
-10.00
2
908
09:33:42
1410.00
1415.00
1415.00
-5.00
2
906
09:33:42
1415.00
1420.00
1415.00
-5.00
35
904
09:33:42
1415.00
1420.00
1415.00
-5.00
2
869
09:33:42
1415.00
1420.00
1415.00
-5.00
5
867
09:33:42
1415.00
1420.00
1415.00
-5.00
5
862
09:33:42
1415.00
1420.00
1415.00
-5.00
4
857
09:33:02
1415.00
1420.00
1415.00
-5.00
1
853
09:32:57
1415.00
1420.00
1415.00
-5.00
1
852
09:32:46
1415.00
1420.00
1415.00
-5.00
1
851
09:32:13
1415.00
1420.00
1415.00
-5.00
1
850
09:32:13
1415.00
1420.00
1415.00
-5.00
1
849
09:32:12
1415.00
1420.00
1420.00
0
1
848
09:32:09
1415.00
1420.00
1420.00
0
2
847
09:32:07
1415.00
1420.00
1415.00
-5.00
2
845
09:32:07
1415.00
1420.00
1415.00
-5.00
4
843
09:32:06
1415.00
1420.00
1415.00
-5.00
1
839
09:31:49
1415.00
1420.00
1415.00
-5.00
1
838
09:31:37
1415.00
1420.00
1420.00
0
1
837
09:31:33
1415.00
1420.00
1420.00
0
1
836
09:31:32
1415.00
1420.00
1415.00
-5.00
4
835
09:30:47
1415.00
1420.00
1420.00
0
1
831
09:30:37
1415.00
1420.00
1415.00
-5.00
1
830
09:30:37
1415.00
1420.00
1420.00
0
1
829
09:30:33
1415.00
1420.00
1420.00
0
1
828
09:30:20
1415.00
1420.00
1415.00
-5.00
1
827
09:29:31
1415.00
1420.00
1415.00
-5.00
1
826
09:29:26
1415.00
1420.00
1420.00
0
1
825
09:29:24
1415.00
1420.00
1415.00
-5.00
1
824
09:28:37
1415.00
1420.00
1415.00
-5.00
1
823
09:28:34
1415.00
1420.00
1415.00
-5.00
1
822
09:28:24
1415.00
1420.00
1420.00
0
1
821
09:27:55
1415.00
1420.00
1420.00
0
1
820
09:27:48
1415.00
1420.00
1415.00
-5.00
1
819
09:27:39
1415.00
1420.00
1420.00
0
1
818
09:27:20
1415.00
1420.00
1415.00
-5.00
1
817
09:27:12
1415.00
1420.00
1415.00
-5.00
10
816
09:27:00
1415.00
1420.00
1420.00
0
1
806
09:26:40
1415.00
1420.00
1415.00
-5.00
1
805
09:26:24
1415.00
1420.00
1415.00
-5.00
1
804
09:26:24
1415.00
1420.00
1415.00
-5.00
1
803
09:25:58
1415.00
1420.00
1420.00
0
1
802
09:25:56
1415.00
1420.00
1415.00
-5.00
1
801
09:25:31
1415.00
1420.00
1415.00
-5.00
1
800
09:23:29
1415.00
1420.00
1420.00
0
2
799
09:23:29
1415.00
1420.00
1415.00
-5.00
31
797
09:23:20
1415.00
1420.00
1415.00
-5.00
1
766
09:23:12
1415.00
1420.00
1415.00
-5.00
1
765
09:23:00
1415.00
1420.00
1415.00
-5.00
1
764
09:22:41
1415.00
1420.00
1415.00
-5.00
1
763
09:22:16
1415.00
1420.00
1420.00
0
1
762
09:22:13
1410.00
1415.00
1415.00
-5.00
1
761
09:22:10
1410.00
1415.00
1415.00
-5.00
1
760
09:22:09
1410.00
1415.00
1415.00
-5.00
1
759
09:22:07
1410.00
1415.00
1415.00
-5.00
1
758
09:22:06
1410.00
1415.00
1415.00
-5.00
1
757
09:22:05
1410.00
1415.00
1415.00
-5.00
1
756
09:22:03
1410.00
1415.00
1415.00
-5.00
3
755
09:22:02
1410.00
1415.00
1415.00
-5.00
1
752
09:22:01
1410.00
1415.00
1415.00
-5.00
2
751
09:22:01
1410.00
1415.00
1415.00
-5.00
1
749
09:22:01
1410.00
1415.00
1415.00
-5.00
40
748
09:21:29
1410.00
1415.00
1410.00
-10.00
1
708
09:21:22
1410.00
1415.00
1415.00
-5.00
1
707
09:21:22
1410.00
1415.00
1415.00
-5.00
1
706
09:21:21
1410.00
1415.00
1410.00
-10.00
1
705
09:21:21
1410.00
1415.00
1410.00
-10.00
5
704
09:21:16
1410.00
1415.00
1415.00
-5.00
1
699
09:21:16
1410.00
1415.00
1410.00
-10.00
1
698
09:21:16
1410.00
1415.00
1410.00
-10.00
2
697
09:20:46
1410.00
1415.00
1415.00
-5.00
1
695
09:20:46
1410.00
1415.00
1415.00
-5.00
1
694
09:20:36
1410.00
1415.00
1415.00
-5.00
1
693
09:20:31
1410.00
1415.00
1415.00
-5.00
1
692
09:20:22
1410.00
1415.00
1410.00
-10.00
2
691
09:19:47
1410.00
1415.00
1415.00
-5.00
1
689
09:19:39
1410.00
1415.00
1415.00
-5.00
1
688
09:19:39
1410.00
1415.00
1415.00
-5.00
1
687
09:19:20
1410.00
1415.00
1410.00
-10.00
1
686
09:19:13
1410.00
1415.00
1410.00
-10.00
1
685
09:19:09
1410.00
1415.00
1415.00
-5.00
2
684
09:19:06
1410.00
1415.00
1415.00
-5.00
1
682
09:19:06
1410.00
1415.00
1410.00
-10.00
3
681
09:19:06
1410.00
1415.00
1410.00
-10.00
1
678
09:19:06
1410.00
1415.00
1410.00
-10.00
50
677
09:19:05
1410.00
1415.00
1410.00
-10.00
1
627
09:18:52
1410.00
1415.00
1410.00
-10.00
1
626
09:18:47
1410.00
1415.00
1410.00
-10.00
1
625
09:18:30
1410.00
1415.00
1410.00
-10.00
1
624
09:18:26
1410.00
1415.00
1410.00
-10.00
1
623
09:18:23
1410.00
1415.00
1410.00
-10.00
2
622
09:18:09
1410.00
1415.00
1410.00
-10.00
1
620
09:18:08
1410.00
1415.00
1410.00
-10.00
2
619
09:18:02
1410.00
1415.00
1410.00
-10.00
1
617
09:17:58
1410.00
1415.00
1415.00
-5.00
1
616
09:17:45
1410.00
1415.00
1415.00
-5.00
1
615
09:17:43
1410.00
1415.00
1415.00
-5.00
1
614
09:17:14
1410.00
1415.00
1415.00
-5.00
1
613
09:17:10
1410.00
1415.00
1415.00
-5.00
1
612
09:15:50
1410.00
1415.00
1415.00
-5.00
1
611
09:14:31
1410.00
1415.00
1415.00
-5.00
1
610
09:14:29
1415.00
1420.00
1415.00
-5.00
2
609
09:14:29
1415.00
1420.00
1415.00
-5.00
6
607
09:14:29
1415.00
1420.00
1415.00
-5.00
1
601
09:14:29
1415.00
1420.00
1415.00
-5.00
6
600
09:14:29
1415.00
1420.00
1415.00
-5.00
8
594
09:14:19
1415.00
1420.00
1415.00
-5.00
1
586
09:14:17
1415.00
1420.00
1415.00
-5.00
1
585
09:14:12
1415.00
1420.00
1415.00
-5.00
1
584
09:14:12
1415.00
1420.00
1415.00
-5.00
1
583
09:14:12
1415.00
1420.00
1415.00
-5.00
1
582
09:14:12
1415.00
1420.00
1415.00
-5.00
1
581
09:14:12
1415.00
1420.00
1415.00
-5.00
1
580
09:14:12
1415.00
1420.00
1415.00
-5.00
1
579
09:14:12
1415.00
1420.00
1415.00
-5.00
1
578
09:14:12
1415.00
1420.00
1415.00
-5.00
1
577
09:14:12
1415.00
1420.00
1415.00
-5.00
1
576
09:14:12
1415.00
1420.00
1415.00
-5.00
1
575
09:13:24
1415.00
1420.00
1420.00
0
1
574
09:13:21
1415.00
1420.00
1415.00
-5.00
1
573
09:11:56
1415.00
1420.00
1420.00
0
1
572
09:11:54
1415.00
1420.00
1420.00
0
1
571
09:11:52
1415.00
1420.00
1420.00
0
1
570
09:11:39
1415.00
1420.00
1420.00
0
1
569
09:11:29
1415.00
1420.00
1420.00
0
1
568
09:11:29
1415.00
1420.00
1420.00
0
1
567
09:11:25
1415.00
1420.00
1420.00
0
1
566
09:11:24
1415.00
1420.00
1420.00
0
1
565
09:11:19
1415.00
1420.00
1420.00
0
1
564
09:11:16
1410.00
1415.00
1415.00
-5.00
9
563
09:11:16
1410.00
1415.00
1415.00
-5.00
1
554
09:11:15
1410.00
1415.00
1415.00
-5.00
3
553
09:11:14
1410.00
1415.00
1415.00
-5.00
5
550
09:11:13
1410.00
1415.00
1410.00
-10.00
7
545
09:11:13
1410.00
1415.00
1410.00
-10.00
1
538
09:11:13
1410.00
1415.00
1410.00
-10.00
1
537
09:11:13
1410.00
1415.00
1410.00
-10.00
1
536
09:11:13
1410.00
1415.00
1410.00
-10.00
1
535
09:11:13
1410.00
1415.00
1410.00
-10.00
1
534
09:11:13
1410.00
1415.00
1410.00
-10.00
1
533
09:11:13
1410.00
1415.00
1410.00
-10.00
1
532
09:11:13
1410.00
1415.00
1410.00
-10.00
1
531
09:11:12
1410.00
1415.00
1415.00
-5.00
1
530
09:11:12
1415.00
1420.00
1415.00
-5.00
5
529
09:11:12
1415.00
1420.00
1415.00
-5.00
3
524
09:11:12
1415.00
1420.00
1415.00
-5.00
1
521
09:11:12
1415.00
1420.00
1415.00
-5.00
2
520
09:11:12
1415.00
1420.00
1415.00
-5.00
7
518
09:11:12
1415.00
1420.00
1415.00
-5.00
1
511
09:11:12
1415.00
1420.00
1415.00
-5.00
16
510
09:11:12
1415.00
1420.00
1415.00
-5.00
2
494
09:11:12
1415.00
1420.00
1415.00
-5.00
2
492
09:11:12
1415.00
1420.00
1415.00
-5.00
53
490
09:11:12
1415.00
1420.00
1415.00
-5.00
2
437
09:11:12
1415.00
1420.00
1415.00
-5.00
28
435
09:11:12
1415.00
1420.00
1415.00
-5.00
8
407
09:11:12
1415.00
1420.00
1415.00
-5.00
2
399
09:10:56
1415.00
1420.00
1415.00
-5.00
1
397
09:10:24
1415.00
1420.00
1420.00
0
1
396
09:10:23
1415.00
1420.00
1420.00
0
1
395
09:10:07
1415.00
1420.00
1420.00
0
1
394
09:10:04
1415.00
1420.00
1420.00
0
1
393
09:10:01
1415.00
1420.00
1420.00
0
1
392
09:09:48
1415.00
1420.00
1420.00
0
1
391
09:09:46
1415.00
1420.00
1420.00
0
1
390
09:09:36
1415.00
1420.00
1420.00
0
1
389
09:09:32
1415.00
1420.00
1420.00
0
1
388
09:09:07
1415.00
1420.00
1420.00
0
1
387
09:09:05
1415.00
1420.00
1420.00
0
1
386
09:09:00
1415.00
1420.00
1420.00
0
1
385
09:08:55
1415.00
1420.00
1420.00
0
1
384
09:08:53
1415.00
1420.00
1420.00
0
1
383
09:08:46
1415.00
1420.00
1420.00
0
1
382
09:08:45
1415.00
1420.00
1420.00
0
1
381
09:08:21
1415.00
1420.00
1415.00
-5.00
1
380
09:08:20
1415.00
1420.00
1420.00
0
1
379
09:08:09
1415.00
1420.00
1420.00
0
1
378
09:07:53
1415.00
1420.00
1420.00
0
1
377
09:07:43
1415.00
1420.00
1420.00
0
1
376
09:07:38
1415.00
1420.00
1415.00
-5.00
1
375
09:07:32
1415.00
1420.00
1420.00
0
1
374
09:07:26
1415.00
1420.00
1415.00
-5.00
1
373
09:06:28
1415.00
1420.00
1420.00
0
1
372
09:06:11
1415.00
1420.00
1415.00
-5.00
1
371
09:06:00
1415.00
1420.00
1420.00
0
1
370
09:05:56
1415.00
1420.00
1420.00
0
1
369
09:05:54
1415.00
1420.00
1420.00
0
3
368
09:05:37
1415.00
1420.00
1420.00
0
1
365
09:05:35
1415.00
1420.00
1420.00
0
1
364
09:05:32
1415.00
1420.00
1420.00
0
1
363
09:05:13
1415.00
1420.00
1420.00
0
1
362
09:05:12
1415.00
1420.00
1420.00
0
1
361
09:04:58
1415.00
1420.00
1420.00
0
1
360
09:04:53
1415.00
1420.00
1420.00
0
1
359
09:04:45
1415.00
1420.00
1420.00
0
1
358
09:04:25
1415.00
1420.00
1420.00
0
1
357
09:04:18
1415.00
1420.00
1420.00
0
1
356
09:04:16
1415.00
1420.00
1420.00
0
1
355
09:03:59
1415.00
1420.00
1420.00
0
1
354
09:03:57
1415.00
1420.00
1420.00
0
1
353
09:03:46
1415.00
1420.00
1415.00
-5.00
1
352
09:02:48
1415.00
1420.00
1415.00
-5.00
1
351
09:02:47
1415.00
1420.00
1420.00
0
1
350
09:02:47
1415.00
1420.00
1420.00
0
2
349
09:02:46
1415.00
1420.00
1415.00
-5.00
1
347
09:02:46
1410.00
1415.00
1415.00
-5.00
14
346
09:02:46
1410.00
1415.00
1415.00
-5.00
5
332
09:02:45
1410.00
1415.00
1415.00
-5.00
1
327
09:02:44
1410.00
1415.00
1415.00
-5.00
1
326
09:02:42
1410.00
1415.00
1415.00
-5.00
1
325
09:02:42
1410.00
1415.00
1415.00
-5.00
1
324
09:02:41
1410.00
1415.00
1415.00
-5.00
2
323
09:02:41
1410.00
1415.00
1415.00
-5.00
10
321
09:02:33
1410.00
1415.00
1415.00
-5.00
2
311
09:02:11
1410.00
1415.00
1410.00
-10.00
2
309
09:02:02
1410.00
1415.00
1410.00
-10.00
1
307
09:01:48
1410.00
1415.00
1410.00
-10.00
3
306
09:01:46
1415.00
1420.00
1415.00
-5.00
26
303
09:01:46
1415.00
1420.00
1415.00
-5.00
3
277
09:01:46
1415.00
1420.00
1415.00
-5.00
1
274
09:01:15
1415.00
1420.00
1415.00
-5.00
1
273
09:01:14
1415.00
1420.00
1415.00
-5.00
1
272
09:01:07
1415.00
1420.00
1415.00
-5.00
1
271
09:01:05
1415.00
1420.00
1415.00
-5.00
1
270
09:01:01
1415.00
1420.00
1415.00
-5.00
3
269
09:01:00
1415.00
1420.00
1415.00
-5.00
3
266
09:00:47
1415.00
1420.00
1420.00
0
1
263
09:00:44
1415.00
1420.00
1420.00
0
1
262
09:00:42
1415.00
1420.00
1420.00
0
1
261
09:00:42
1415.00
1420.00
1420.00
0
1
260
09:00:39
1415.00
1420.00
1420.00
0
1
259
09:00:37
1415.00
1420.00
1420.00
0
1
258
09:00:37
1415.00
1420.00
1420.00
0
2
257
09:00:34
1415.00
1420.00
1420.00
0
1
255
09:00:33
1415.00
1420.00
1415.00
-5.00
4
254
09:00:30
1415.00
1420.00
1420.00
0
1
250
09:00:29
1415.00
1420.00
1420.00
0
1
249
09:00:28
1415.00
1420.00
1420.00
0
1
248
09:00:27
1415.00
1425.00
1425.00
+5.00
1
247
09:00:26
1415.00
1425.00
1425.00
+5.00
2
246
09:00:25
1415.00
1425.00
1425.00
+5.00
1
244
09:00:24
1415.00
1425.00
1425.00
+5.00
1
243
09:00:23
1415.00
1425.00
1425.00
+5.00
1
242
09:00:23
1415.00
1425.00
1425.00
+5.00
1
241
09:00:21
1415.00
1425.00
1425.00
+5.00
1
240
09:00:20
1420.00
1425.00
1420.00
0
1
239
09:00:20
1420.00
1425.00
1420.00
0
1
238
09:00:19
1415.00
1420.00
1420.00
0
1
237
09:00:19
1415.00
1420.00
1420.00
0
1
236
09:00:18
1410.00
1420.00
1420.00
0
2
235
09:00:17
1410.00
1420.00
1420.00
0
4
233
09:00:17
1410.00
1420.00
1410.00
-10.00
5
229
09:00:15
1410.00
1420.00
1420.00
0
2
224
09:00:15
1410.00
1420.00
1420.00
0
1
222
09:00:15
1410.00
1420.00
1420.00
0
3
221
09:00:14
1415.00
1420.00
1415.00
-5.00
3
218
09:00:14
1415.00
1420.00
1415.00
-5.00
1
215
09:00:14
1410.00
1420.00
1420.00
0
4
214
09:00:14
1415.00
1420.00
1415.00
-5.00
22
210
09:00:14
1415.00
1420.00
1415.00
-5.00
1
188
09:00:14
1415.00
1420.00
1415.00
-5.00
3
187
09:00:14
1415.00
1420.00
1415.00
-5.00
1
184
09:00:13
--
--
1420.00
0
183
183
其他人也逛...
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
Apple iPhone 16 Pro Max (512G)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
青森農協 青連希望蘋果汁 (1Lx6入)
Double A-多功能影印紙A4 80G (5包/箱)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
麥當勞 豬肉滿福堡 即享券
PChome 購物儲值3, 000元
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
Apple iPhone 16 Pro (256G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
MyCard 3000點虛擬點數卡
個股名稱
台積電ADR20日上漲2.57美元漲幅...
聯電ADR20日上漲0.01美元漲幅0....
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】油價漲 週線收黑☆
‧
友達ADR20日下跌0.09美元跌幅1....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
97590.18
105.48
0.11%
以太幣
ETH
3402.04
-15.89
-0.46%
瑞波幣
XRP
2.26
0.01
0.49%
比特幣現金
BCH
452.85
12.79
2.91%
萊特幣
LTC
100.96
1.28
1.28%
卡達幣
ADA
0.923433
0.04
4.29%
波場幣
TRX
0.246267
-0.01
-2.08%
恆星幣
XLM
0.361816
-0.01
-2.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
