最新台股尾盤放量收漲141點站上23100點熱門房仲：捷運深綠線加持新市歸仁新化房價2年漲逾6成

更新報價

聯發科 (2454) 半導體業上市聯發科集團

1290.00 ▼-5.00 -0.39% 46.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	3,611	1285.00	42	1290.00	32	1285.00	1300.00	1280.00	1295.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1285.00	1290.00	1290.00	-5.00	6	3611
13:30:00	1285.00	1290.00	1290.00	-5.00	642	3605
13:24:53	1280.00	1285.00	1280.00	-15.00	3	2963
13:24:53	1280.00	1285.00	1285.00	-10.00	1	2960
13:24:49	1280.00	1285.00	1280.00	-15.00	1	2959
13:24:47	1280.00	1285.00	1285.00	-10.00	1	2958
13:24:46	1280.00	1285.00	1280.00	-15.00	4	2957
13:24:43	1280.00	1285.00	1280.00	-15.00	3	2953
13:24:35	1280.00	1285.00	1280.00	-15.00	1	2950
13:24:34	1280.00	1285.00	1280.00	-15.00	4	2949
13:24:32	1280.00	1285.00	1280.00	-15.00	3	2945
13:24:31	1280.00	1285.00	1285.00	-10.00	1	2942
13:24:30	1280.00	1285.00	1285.00	-10.00	1	2941
13:24:28	1280.00	1285.00	1280.00	-15.00	1	2940
13:24:25	1280.00	1285.00	1285.00	-10.00	1	2939
13:24:23	1280.00	1285.00	1285.00	-10.00	1	2938
13:24:16	1280.00	1285.00	1280.00	-15.00	1	2937
13:24:16	1280.00	1285.00	1280.00	-15.00	2	2936
13:24:13	1280.00	1285.00	1280.00	-15.00	1	2934
13:24:09	1280.00	1285.00	1285.00	-10.00	1	2933
13:24:08	1280.00	1285.00	1280.00	-15.00	25	2932
13:24:07	1280.00	1285.00	1285.00	-10.00	2	2907
13:24:02	1280.00	1285.00	1285.00	-10.00	2	2905
13:24:00	1280.00	1285.00	1285.00	-10.00	2	2903
13:24:00	1280.00	1285.00	1285.00	-10.00	1	2901
13:23:51	1280.00	1285.00	1280.00	-15.00	1	2900
13:23:51	1280.00	1285.00	1280.00	-15.00	3	2899
13:23:51	1280.00	1285.00	1280.00	-15.00	1	2896
13:23:51	1280.00	1285.00	1285.00	-10.00	1	2895
13:23:45	1280.00	1285.00	1285.00	-10.00	3	2894
13:23:43	1280.00	1285.00	1280.00	-15.00	1	2891
13:23:42	1280.00	1285.00	1280.00	-15.00	2	2890
13:23:35	1280.00	1285.00	1280.00	-15.00	1	2888
13:23:32	1280.00	1285.00	1280.00	-15.00	1	2887
13:23:24	1280.00	1285.00	1280.00	-15.00	1	2886
13:23:21	1280.00	1285.00	1280.00	-15.00	1	2885
13:23:13	1280.00	1285.00	1280.00	-15.00	1	2884
13:23:07	1280.00	1285.00	1280.00	-15.00	1	2883
13:23:02	1280.00	1285.00	1280.00	-15.00	1	2882
13:22:59	1280.00	1285.00	1280.00	-15.00	1	2881
13:22:58	1280.00	1285.00	1280.00	-15.00	1	2880
13:22:57	1280.00	1285.00	1285.00	-10.00	1	2879
13:22:49	1280.00	1285.00	1280.00	-15.00	1	2878
13:22:47	1280.00	1285.00	1285.00	-10.00	1	2877
13:22:44	1280.00	1285.00	1280.00	-15.00	5	2876
13:22:44	1280.00	1285.00	1280.00	-15.00	1	2871
13:22:37	1280.00	1285.00	1280.00	-15.00	3	2870
13:22:37	1280.00	1285.00	1280.00	-15.00	1	2867
13:22:37	1280.00	1285.00	1280.00	-15.00	1	2866
13:22:36	1280.00	1285.00	1280.00	-15.00	13	2865
13:22:36	1280.00	1285.00	1280.00	-15.00	1	2852
13:22:32	1280.00	1285.00	1285.00	-10.00	1	2851
13:22:23	1280.00	1285.00	1280.00	-15.00	1	2850
13:22:12	1280.00	1285.00	1280.00	-15.00	13	2849
13:22:12	1280.00	1285.00	1285.00	-10.00	1	2836
13:22:12	1280.00	1285.00	1280.00	-15.00	13	2835
13:22:11	1280.00	1285.00	1280.00	-15.00	1	2822
13:21:56	1280.00	1285.00	1280.00	-15.00	13	2821
13:21:39	1280.00	1285.00	1280.00	-15.00	13	2808
13:21:39	1280.00	1285.00	1280.00	-15.00	1	2795
13:21:30	1280.00	1285.00	1280.00	-15.00	13	2794
13:21:30	1280.00	1285.00	1280.00	-15.00	1	2781
13:21:01	1280.00	1285.00	1280.00	-15.00	1	2780
13:20:55	1280.00	1285.00	1285.00	-10.00	1	2779
13:20:55	1280.00	1285.00	1285.00	-10.00	1	2778
13:20:46	1280.00	1285.00	1280.00	-15.00	13	2777
13:20:46	1280.00	1285.00	1280.00	-15.00	13	2764
13:20:46	1280.00	1285.00	1280.00	-15.00	13	2751
13:20:46	1280.00	1285.00	1280.00	-15.00	1	2738
13:20:31	1280.00	1285.00	1285.00	-10.00	1	2737
13:20:24	1280.00	1285.00	1285.00	-10.00	1	2736
13:20:22	1280.00	1285.00	1285.00	-10.00	1	2735
13:20:10	1280.00	1285.00	1285.00	-10.00	1	2734
13:19:44	1280.00	1285.00	1285.00	-10.00	1	2733
13:19:18	1280.00	1285.00	1285.00	-10.00	1	2732
13:19:16	1280.00	1285.00	1285.00	-10.00	1	2731
13:18:58	1280.00	1285.00	1285.00	-10.00	1	2730
13:18:42	1280.00	1285.00	1285.00	-10.00	1	2729
13:18:28	1280.00	1285.00	1280.00	-15.00	1	2728
13:18:23	1280.00	1285.00	1285.00	-10.00	1	2727
13:18:15	1280.00	1285.00	1285.00	-10.00	1	2726
13:17:58	1280.00	1285.00	1285.00	-10.00	1	2725
13:17:46	1280.00	1285.00	1285.00	-10.00	1	2724
13:17:41	1280.00	1285.00	1285.00	-10.00	1	2723
13:17:27	1280.00	1285.00	1285.00	-10.00	2	2722
13:17:27	1280.00	1285.00	1285.00	-10.00	2	2720
13:17:26	1280.00	1285.00	1285.00	-10.00	2	2718
13:17:26	1280.00	1285.00	1285.00	-10.00	1	2716
13:17:26	1280.00	1285.00	1285.00	-10.00	2	2715
13:17:26	1280.00	1285.00	1285.00	-10.00	3	2713
13:17:25	1280.00	1285.00	1285.00	-10.00	1	2710
13:17:25	1280.00	1285.00	1285.00	-10.00	12	2709
13:17:25	1280.00	1285.00	1285.00	-10.00	2	2697
13:17:25	1280.00	1285.00	1285.00	-10.00	2	2695
13:17:25	1280.00	1285.00	1285.00	-10.00	2	2693
13:17:25	1280.00	1285.00	1285.00	-10.00	2	2691
13:17:22	1280.00	1285.00	1285.00	-10.00	3	2689
13:17:21	1280.00	1285.00	1285.00	-10.00	2	2686
13:17:07	1280.00	1285.00	1280.00	-15.00	1	2684
13:16:39	1280.00	1285.00	1280.00	-15.00	1	2683
13:16:23	1280.00	1285.00	1280.00	-15.00	1	2682
13:16:04	1280.00	1285.00	1285.00	-10.00	1	2681
13:16:01	1280.00	1285.00	1280.00	-15.00	1	2680
13:15:50	1280.00	1285.00	1285.00	-10.00	1	2679
13:15:33	1280.00	1285.00	1285.00	-10.00	1	2678
13:15:13	1280.00	1285.00	1285.00	-10.00	7	2677
13:15:12	1280.00	1285.00	1285.00	-10.00	3	2670
13:15:11	1280.00	1285.00	1285.00	-10.00	2	2667
13:15:11	1280.00	1285.00	1285.00	-10.00	1	2665
13:15:11	1280.00	1285.00	1285.00	-10.00	1	2664
13:15:10	1285.00	1290.00	1285.00	-10.00	29	2663
13:15:09	1285.00	1290.00	1285.00	-10.00	1	2634
13:15:09	1285.00	1290.00	1285.00	-10.00	1	2633
13:15:09	1285.00	1290.00	1285.00	-10.00	1	2632
13:15:08	1285.00	1290.00	1285.00	-10.00	1	2631
13:15:08	1285.00	1290.00	1285.00	-10.00	8	2630
13:15:08	1285.00	1290.00	1285.00	-10.00	13	2622
13:15:08	1285.00	1290.00	1285.00	-10.00	1	2609
13:15:04	1285.00	1290.00	1285.00	-10.00	8	2608
13:15:00	1285.00	1290.00	1285.00	-10.00	1	2600
13:15:00	1285.00	1290.00	1285.00	-10.00	1	2599
13:15:00	1285.00	1290.00	1285.00	-10.00	1	2598
13:14:47	1285.00	1290.00	1285.00	-10.00	1	2597
13:14:47	1285.00	1290.00	1285.00	-10.00	1	2596
13:14:44	1285.00	1290.00	1285.00	-10.00	1	2595
13:14:43	1285.00	1290.00	1285.00	-10.00	2	2594
13:14:36	1285.00	1290.00	1285.00	-10.00	1	2592
13:14:34	1285.00	1290.00	1285.00	-10.00	1	2591
13:14:31	1285.00	1290.00	1285.00	-10.00	1	2590
13:14:29	1285.00	1290.00	1285.00	-10.00	2	2589
13:14:28	1285.00	1290.00	1285.00	-10.00	2	2587
13:14:27	1285.00	1290.00	1290.00	-5.00	1	2585
13:14:27	1285.00	1290.00	1285.00	-10.00	1	2584
13:14:27	1285.00	1290.00	1285.00	-10.00	1	2583
13:14:23	1285.00	1290.00	1285.00	-10.00	1	2582
13:14:16	1285.00	1290.00	1285.00	-10.00	2	2581
13:14:11	1285.00	1290.00	1285.00	-10.00	1	2579
13:14:10	1285.00	1290.00	1285.00	-10.00	1	2578
13:14:07	1285.00	1290.00	1285.00	-10.00	13	2577
13:14:06	1285.00	1290.00	1285.00	-10.00	1	2564
13:13:46	1285.00	1290.00	1285.00	-10.00	1	2563
13:13:41	1285.00	1290.00	1285.00	-10.00	1	2562
13:13:40	1285.00	1290.00	1285.00	-10.00	1	2561
13:13:36	1285.00	1290.00	1285.00	-10.00	1	2560
13:13:34	1285.00	1290.00	1285.00	-10.00	3	2559
13:13:32	1285.00	1290.00	1285.00	-10.00	1	2556
13:13:12	1285.00	1290.00	1285.00	-10.00	1	2555
13:12:51	1285.00	1290.00	1285.00	-10.00	1	2554
13:12:51	1285.00	1290.00	1285.00	-10.00	1	2553
13:12:50	1285.00	1290.00	1290.00	-5.00	1	2552
13:12:30	1285.00	1290.00	1285.00	-10.00	1	2551
13:12:29	1285.00	1290.00	1285.00	-10.00	1	2550
13:12:29	1285.00	1290.00	1285.00	-10.00	2	2549
13:11:41	1285.00	1290.00	1285.00	-10.00	1	2547
13:11:30	1285.00	1290.00	1285.00	-10.00	1	2546
13:11:30	1285.00	1290.00	1290.00	-5.00	1	2545
13:11:13	1285.00	1290.00	1290.00	-5.00	1	2544
13:10:59	1285.00	1290.00	1285.00	-10.00	1	2543
13:10:42	1285.00	1290.00	1290.00	-5.00	2	2542
13:10:31	1285.00	1290.00	1285.00	-10.00	1	2540
13:10:22	1285.00	1290.00	1285.00	-10.00	1	2539
13:10:22	1285.00	1290.00	1285.00	-10.00	1	2538
13:10:18	1285.00	1290.00	1290.00	-5.00	1	2537
13:09:36	1285.00	1290.00	1290.00	-5.00	1	2536
13:09:24	1285.00	1290.00	1285.00	-10.00	1	2535
13:09:17	1285.00	1290.00	1285.00	-10.00	1	2534
13:09:05	1285.00	1290.00	1285.00	-10.00	1	2533
13:08:59	1285.00	1290.00	1285.00	-10.00	1	2532
13:08:35	1285.00	1290.00	1285.00	-10.00	4	2531
13:08:32	1285.00	1290.00	1285.00	-10.00	2	2527
13:08:31	1285.00	1290.00	1285.00	-10.00	1	2525
13:08:29	1285.00	1290.00	1285.00	-10.00	2	2524
13:08:28	1285.00	1290.00	1285.00	-10.00	1	2522
13:08:28	1285.00	1290.00	1285.00	-10.00	2	2521
13:08:28	1285.00	1290.00	1285.00	-10.00	13	2519
13:08:28	1285.00	1290.00	1285.00	-10.00	2	2506
13:08:27	1285.00	1290.00	1285.00	-10.00	1	2504
13:08:27	1285.00	1290.00	1285.00	-10.00	13	2503
13:08:27	1285.00	1290.00	1285.00	-10.00	1	2490
13:08:05	1285.00	1290.00	1285.00	-10.00	1	2489
13:07:59	1285.00	1290.00	1290.00	-5.00	1	2488
13:07:40	1285.00	1290.00	1285.00	-10.00	1	2487
13:07:40	1285.00	1290.00	1290.00	-5.00	2	2486
13:07:11	1285.00	1290.00	1290.00	-5.00	1	2484
13:06:43	1285.00	1290.00	1285.00	-10.00	1	2483
13:06:43	1285.00	1290.00	1285.00	-10.00	2	2482
13:06:22	1285.00	1290.00	1290.00	-5.00	1	2480
13:05:59	1285.00	1290.00	1285.00	-10.00	1	2479
13:05:53	1285.00	1290.00	1285.00	-10.00	1	2478
13:04:45	1285.00	1290.00	1290.00	-5.00	1	2477
13:04:41	1285.00	1290.00	1285.00	-10.00	1	2476
13:04:03	1285.00	1290.00	1290.00	-5.00	2	2475
13:03:52	1285.00	1290.00	1285.00	-10.00	1	2473
13:03:50	1285.00	1290.00	1285.00	-10.00	1	2472
13:03:50	1285.00	1290.00	1285.00	-10.00	1	2471
13:03:40	1285.00	1290.00	1285.00	-10.00	2	2470
13:03:14	1285.00	1290.00	1285.00	-10.00	2	2468
13:03:08	1285.00	1290.00	1290.00	-5.00	1	2466
13:03:03	1285.00	1290.00	1285.00	-10.00	1	2465
13:03:03	1285.00	1290.00	1285.00	-10.00	1	2464
13:02:51	1285.00	1290.00	1290.00	-5.00	1	2463
13:02:10	1285.00	1290.00	1285.00	-10.00	1	2462
13:01:43	1285.00	1290.00	1290.00	-5.00	1	2461
13:01:37	1285.00	1290.00	1285.00	-10.00	1	2460
13:01:31	1285.00	1290.00	1290.00	-5.00	1	2459
13:01:00	1285.00	1290.00	1285.00	-10.00	1	2458
13:00:34	1285.00	1290.00	1285.00	-10.00	2	2457
13:00:17	1285.00	1290.00	1285.00	-10.00	2	2455
12:59:54	1285.00	1290.00	1290.00	-5.00	1	2453
12:59:40	1285.00	1290.00	1285.00	-10.00	1	2452
12:59:35	1285.00	1290.00	1290.00	-5.00	2	2451
12:59:30	1285.00	1290.00	1285.00	-10.00	1	2449
12:58:31	1285.00	1290.00	1290.00	-5.00	1	2448
12:58:17	1285.00	1290.00	1290.00	-5.00	1	2447
12:58:06	1285.00	1290.00	1285.00	-10.00	1	2446
12:57:24	1285.00	1290.00	1290.00	-5.00	2	2445
12:56:40	1285.00	1290.00	1285.00	-10.00	1	2443
12:56:40	1285.00	1290.00	1290.00	-5.00	1	2442
12:56:36	1285.00	1290.00	1285.00	-10.00	1	2441
12:55:55	1285.00	1290.00	1285.00	-10.00	1	2440
12:55:55	1285.00	1290.00	1285.00	-10.00	1	2439
12:55:52	1285.00	1290.00	1285.00	-10.00	1	2438
12:55:15	1285.00	1290.00	1285.00	-10.00	1	2437
12:55:04	1285.00	1290.00	1285.00	-10.00	3	2436
12:55:03	1285.00	1290.00	1290.00	-5.00	1	2433
12:55:01	1285.00	1290.00	1290.00	-5.00	1	2432
12:54:56	1285.00	1290.00	1285.00	-10.00	1	2431
12:54:31	1285.00	1290.00	1285.00	-10.00	2	2430
12:54:16	1285.00	1290.00	1285.00	-10.00	1	2428
12:54:14	1285.00	1290.00	1285.00	-10.00	2	2427
12:54:12	1285.00	1290.00	1290.00	-5.00	1	2425
12:53:47	1285.00	1290.00	1285.00	-10.00	1	2424
12:53:26	1285.00	1290.00	1290.00	-5.00	1	2423
12:52:58	1285.00	1290.00	1285.00	-10.00	1	2422
12:51:49	1285.00	1290.00	1285.00	-10.00	1	2421
12:51:49	1285.00	1290.00	1290.00	-5.00	1	2420
12:51:32	1285.00	1290.00	1285.00	-10.00	1	2419
12:51:31	1285.00	1290.00	1285.00	-10.00	2	2418
12:51:11	1285.00	1290.00	1285.00	-10.00	1	2416
12:50:49	1285.00	1290.00	1285.00	-10.00	1	2415
12:50:45	1285.00	1290.00	1290.00	-5.00	2	2414
12:50:12	1285.00	1290.00	1290.00	-5.00	1	2412
12:49:52	1285.00	1290.00	1290.00	-5.00	1	2411
12:48:35	1285.00	1290.00	1290.00	-5.00	1	2410
12:48:31	1285.00	1290.00	1285.00	-10.00	2	2409
12:48:18	1285.00	1290.00	1285.00	-10.00	1	2407
12:47:46	1285.00	1290.00	1285.00	-10.00	1	2406
12:46:58	1285.00	1290.00	1290.00	-5.00	1	2405
12:45:32	1285.00	1290.00	1290.00	-5.00	1	2404
12:45:31	1285.00	1290.00	1285.00	-10.00	1	2403
12:45:21	1285.00	1290.00	1290.00	-5.00	1	2402
12:45:14	1285.00	1290.00	1285.00	-10.00	1	2401
12:45:00	1285.00	1290.00	1290.00	-5.00	5	2400
12:44:06	1285.00	1290.00	1290.00	-5.00	2	2395
12:43:55	1285.00	1290.00	1290.00	-5.00	5	2393
12:43:44	1285.00	1290.00	1290.00	-5.00	1	2388
12:42:50	1285.00	1290.00	1290.00	-5.00	5	2387
12:42:50	1285.00	1290.00	1285.00	-10.00	1	2382
12:42:29	1285.00	1290.00	1285.00	-10.00	2	2381
12:42:25	1285.00	1290.00	1285.00	-10.00	1	2379
12:42:24	1285.00	1290.00	1290.00	-5.00	1	2378
12:42:14	1285.00	1290.00	1285.00	-10.00	2	2377
12:42:11	1285.00	1290.00	1285.00	-10.00	1	2375
12:42:07	1285.00	1290.00	1290.00	-5.00	1	2374
12:41:46	1285.00	1290.00	1285.00	-10.00	1	2373
12:41:45	1285.00	1290.00	1290.00	-5.00	5	2372
12:41:12	1285.00	1290.00	1290.00	-5.00	1	2367
12:41:07	1285.00	1290.00	1285.00	-10.00	1	2366
12:40:40	1285.00	1290.00	1290.00	-5.00	5	2365
12:40:37	1285.00	1290.00	1285.00	-10.00	1	2360
12:40:30	1285.00	1290.00	1290.00	-5.00	1	2359
12:40:20	1285.00	1290.00	1290.00	-5.00	1	2358
12:39:49	1285.00	1290.00	1285.00	-10.00	1	2357
12:39:35	1285.00	1290.00	1290.00	-5.00	5	2356
12:38:53	1285.00	1290.00	1290.00	-5.00	1	2351
12:38:30	1285.00	1290.00	1290.00	-5.00	5	2350
12:38:23	1285.00	1290.00	1285.00	-10.00	1	2345
12:37:27	1285.00	1290.00	1285.00	-10.00	1	2344
12:37:27	1285.00	1290.00	1290.00	-5.00	2	2343
12:37:25	1285.00	1290.00	1290.00	-5.00	5	2341
12:37:24	1285.00	1290.00	1285.00	-10.00	4	2336
12:37:23	1285.00	1290.00	1285.00	-10.00	10	2332
12:37:23	1285.00	1290.00	1285.00	-10.00	1	2322
12:37:16	1285.00	1290.00	1290.00	-5.00	1	2321
12:37:07	1285.00	1290.00	1285.00	-10.00	1	2320
12:36:53	1285.00	1290.00	1290.00	-5.00	1	2319
12:36:35	1285.00	1290.00	1285.00	-10.00	1	2318
12:36:20	1285.00	1290.00	1290.00	-5.00	5	2317
12:36:17	1285.00	1290.00	1285.00	-10.00	1	2312
12:35:46	1285.00	1290.00	1285.00	-10.00	1	2311
12:35:39	1285.00	1290.00	1290.00	-5.00	1	2310
12:35:15	1285.00	1290.00	1290.00	-5.00	5	2309
12:35:09	1285.00	1290.00	1285.00	-10.00	1	2304
12:34:55	1285.00	1290.00	1285.00	-10.00	1	2303
12:34:43	1285.00	1290.00	1285.00	-10.00	1	2302
12:34:20	1285.00	1290.00	1285.00	-10.00	2	2301
12:34:20	1285.00	1290.00	1285.00	-10.00	6	2299
12:34:19	1285.00	1290.00	1285.00	-10.00	7	2293
12:34:10	1285.00	1290.00	1290.00	-5.00	5	2286
12:34:03	1285.00	1290.00	1285.00	-10.00	1	2281
12:34:02	1285.00	1290.00	1290.00	-5.00	1	2280
12:33:41	1285.00	1290.00	1290.00	-5.00	1	2279
12:33:17	1285.00	1290.00	1285.00	-10.00	1	2278
12:33:07	1285.00	1290.00	1285.00	-10.00	1	2277
12:33:05	1285.00	1290.00	1290.00	-5.00	5	2276
12:33:02	1285.00	1290.00	1285.00	-10.00	1	2271
12:33:01	1285.00	1290.00	1285.00	-10.00	1	2270
12:32:57	1285.00	1290.00	1285.00	-10.00	1	2269
12:32:33	1285.00	1290.00	1290.00	-5.00	1	2268
12:32:26	1285.00	1290.00	1285.00	-10.00	1	2267
12:32:25	1285.00	1290.00	1290.00	-5.00	1	2266
12:32:09	1285.00	1290.00	1285.00	-10.00	1	2265
12:32:01	1285.00	1290.00	1285.00	-10.00	1	2264
12:32:00	1285.00	1290.00	1290.00	-5.00	5	2263
12:31:58	1285.00	1290.00	1285.00	-10.00	2	2258
12:31:43	1285.00	1290.00	1285.00	-10.00	3	2256
12:31:42	1285.00	1290.00	1285.00	-10.00	1	2253
12:31:32	1285.00	1290.00	1285.00	-10.00	1	2252
12:31:30	1285.00	1290.00	1285.00	-10.00	2	2251
12:31:17	1285.00	1290.00	1285.00	-10.00	1	2249
12:30:55	1285.00	1290.00	1290.00	-5.00	5	2248
12:30:48	1285.00	1290.00	1290.00	-5.00	1	2243
12:30:48	1285.00	1290.00	1285.00	-10.00	1	2242
12:30:48	1285.00	1290.00	1290.00	-5.00	2	2241
12:30:28	1285.00	1290.00	1285.00	-10.00	5	2239
12:30:27	1285.00	1290.00	1285.00	-10.00	1	2234
12:30:14	1285.00	1290.00	1285.00	-10.00	1	2233
12:30:03	1285.00	1290.00	1285.00	-10.00	1	2232
12:30:01	1285.00	1290.00	1290.00	-5.00	1	2231
12:29:50	1285.00	1290.00	1290.00	-5.00	5	2230
12:29:37	1285.00	1290.00	1285.00	-10.00	1	2225
12:29:12	1285.00	1290.00	1290.00	-5.00	1	2224
12:28:48	1285.00	1290.00	1285.00	-10.00	1	2223
12:28:46	1285.00	1290.00	1290.00	-5.00	5	2222
12:28:13	1285.00	1290.00	1290.00	-5.00	1	2217
12:28:04	1285.00	1290.00	1290.00	-5.00	1	2216
12:27:54	1285.00	1290.00	1285.00	-10.00	1	2215
12:27:36	1285.00	1290.00	1290.00	-5.00	1	2214
12:27:20	1285.00	1290.00	1290.00	-5.00	1	2213
12:27:12	1285.00	1290.00	1285.00	-10.00	1	2212
12:26:24	1285.00	1290.00	1285.00	-10.00	1	2211
12:26:02	1285.00	1290.00	1290.00	-5.00	1	2210
12:25:53	1285.00	1290.00	1290.00	-5.00	1	2209
12:25:48	1285.00	1290.00	1290.00	-5.00	1	2208
12:25:33	1285.00	1290.00	1285.00	-10.00	2	2207
12:25:32	1285.00	1290.00	1285.00	-10.00	1	2205
12:24:17	1285.00	1290.00	1285.00	-10.00	2	2204
12:24:09	1285.00	1290.00	1290.00	-5.00	2	2202
12:24:00	1285.00	1290.00	1290.00	-5.00	1	2200
12:23:54	1285.00	1290.00	1290.00	-5.00	1	2199
12:23:45	1285.00	1290.00	1285.00	-10.00	1	2198
12:21:35	1285.00	1290.00	1290.00	-5.00	1	2197
12:21:17	1285.00	1290.00	1285.00	-10.00	2	2196
12:20:37	1285.00	1290.00	1290.00	-5.00	1	2194
12:19:34	1285.00	1290.00	1290.00	-5.00	1	2193
12:18:20	1285.00	1290.00	1285.00	-10.00	3	2192
12:18:20	1285.00	1290.00	1285.00	-10.00	1	2189
12:17:49	1285.00	1290.00	1285.00	-10.00	1	2188
12:17:38	1285.00	1290.00	1285.00	-10.00	1	2187
12:17:30	1285.00	1290.00	1290.00	-5.00	2	2186
12:17:22	1285.00	1290.00	1290.00	-5.00	1	2184
12:16:57	1285.00	1290.00	1285.00	-10.00	1	2183
12:15:45	1285.00	1290.00	1285.00	-10.00	1	2182
12:15:20	1285.00	1290.00	1285.00	-10.00	1	2181
12:15:16	1285.00	1290.00	1290.00	-5.00	11	2180
12:15:14	1285.00	1290.00	1290.00	-5.00	1	2169
12:14:35	1285.00	1290.00	1290.00	-5.00	1	2168
12:14:20	1285.00	1290.00	1290.00	-5.00	1	2167
12:13:58	1285.00	1290.00	1290.00	-5.00	1	2166
12:13:53	1285.00	1290.00	1290.00	-5.00	2	2165
12:13:09	1285.00	1290.00	1290.00	-5.00	1	2163
12:12:26	1285.00	1290.00	1285.00	-10.00	1	2162
12:12:26	1285.00	1290.00	1285.00	-10.00	1	2161
12:11:45	1285.00	1290.00	1285.00	-10.00	1	2160
12:10:55	1285.00	1290.00	1290.00	-5.00	1	2159
12:10:51	1285.00	1290.00	1285.00	-10.00	2	2158
12:10:51	1285.00	1290.00	1290.00	-5.00	2	2156
12:10:12	1285.00	1290.00	1285.00	-10.00	5	2154
12:08:56	1285.00	1290.00	1290.00	-5.00	1	2149
12:08:53	1285.00	1290.00	1290.00	-5.00	1	2148
12:06:35	1285.00	1290.00	1290.00	-5.00	1	2147
12:06:15	1285.00	1290.00	1285.00	-10.00	1	2146
12:05:45	1285.00	1290.00	1285.00	-10.00	1	2145
12:04:43	1285.00	1290.00	1290.00	-5.00	1	2144
12:04:12	1285.00	1290.00	1290.00	-5.00	2	2143
12:03:26	1285.00	1290.00	1285.00	-10.00	1	2141
12:03:05	1285.00	1290.00	1285.00	-10.00	1	2140
12:02:15	1285.00	1290.00	1290.00	-5.00	1	2139
12:01:20	1285.00	1290.00	1290.00	-5.00	1	2138
12:00:30	1285.00	1290.00	1290.00	-5.00	1	2137
12:00:10	1285.00	1290.00	1285.00	-10.00	1	2136
12:00:00	1285.00	1290.00	1285.00	-10.00	1	2135
12:00:00	1285.00	1290.00	1285.00	-10.00	1	2134
12:00:00	1285.00	1290.00	1285.00	-10.00	1	2133
12:00:00	1285.00	1290.00	1285.00	-10.00	1	2132
11:59:11	1280.00	1285.00	1285.00	-10.00	7	2131
11:59:11	1280.00	1285.00	1285.00	-10.00	4	2124
11:59:11	1280.00	1285.00	1285.00	-10.00	2	2120
11:59:11	1280.00	1285.00	1285.00	-10.00	2	2118
11:59:11	1280.00	1285.00	1285.00	-10.00	4	2116
11:59:11	1280.00	1285.00	1285.00	-10.00	2	2112
11:59:11	1280.00	1285.00	1285.00	-10.00	2	2110
11:59:10	1280.00	1285.00	1285.00	-10.00	3	2108
11:59:10	1280.00	1285.00	1285.00	-10.00	4	2105
11:59:10	1280.00	1285.00	1285.00	-10.00	1	2101
11:59:09	1280.00	1285.00	1285.00	-10.00	1	2100
11:59:04	1280.00	1285.00	1285.00	-10.00	1	2099
11:58:44	1280.00	1285.00	1285.00	-10.00	10	2098
11:58:17	1280.00	1285.00	1285.00	-10.00	1	2088
11:58:13	1280.00	1285.00	1285.00	-10.00	1	2087
11:58:10	1280.00	1285.00	1285.00	-10.00	1	2086
11:58:08	1280.00	1285.00	1280.00	-15.00	1	2085
11:58:04	1280.00	1285.00	1285.00	-10.00	1	2084
11:58:04	1280.00	1285.00	1285.00	-10.00	1	2083
11:58:04	1280.00	1285.00	1285.00	-10.00	2	2082
11:57:57	1280.00	1285.00	1285.00	-10.00	2	2080
11:57:55	1280.00	1285.00	1285.00	-10.00	1	2078
11:57:51	1280.00	1285.00	1285.00	-10.00	1	2077
11:57:51	1280.00	1285.00	1280.00	-15.00	1	2076
11:57:42	1280.00	1285.00	1285.00	-10.00	1	2075
11:57:33	1280.00	1285.00	1285.00	-10.00	2	2074
11:57:28	1280.00	1285.00	1285.00	-10.00	1	2072
11:57:20	1280.00	1285.00	1285.00	-10.00	1	2071
11:57:18	1280.00	1285.00	1285.00	-10.00	1	2070
11:57:05	1280.00	1285.00	1285.00	-10.00	1	2069
11:56:41	1280.00	1285.00	1280.00	-15.00	5	2068
11:56:40	1280.00	1285.00	1280.00	-15.00	1	2063
11:56:17	1280.00	1285.00	1285.00	-10.00	1	2062
11:56:07	1280.00	1285.00	1285.00	-10.00	1	2061
11:55:41	1280.00	1285.00	1280.00	-15.00	1	2060
11:55:35	1280.00	1285.00	1285.00	-10.00	2	2059
11:55:35	1280.00	1285.00	1285.00	-10.00	2	2057
11:55:35	1280.00	1285.00	1285.00	-10.00	1	2055
11:55:35	1280.00	1285.00	1285.00	-10.00	2	2054
11:55:34	1280.00	1285.00	1285.00	-10.00	1	2052
11:55:29	1280.00	1285.00	1285.00	-10.00	1	2051
11:55:16	1280.00	1285.00	1285.00	-10.00	1	2050
11:55:14	1280.00	1285.00	1285.00	-10.00	1	2049
11:55:02	1280.00	1285.00	1285.00	-10.00	1	2048
11:54:41	1280.00	1285.00	1280.00	-15.00	1	2047
11:54:09	1280.00	1285.00	1280.00	-15.00	1	2046
11:53:36	1280.00	1285.00	1285.00	-10.00	1	2045
11:53:32	1280.00	1285.00	1280.00	-15.00	1	2044
11:53:19	1280.00	1285.00	1280.00	-15.00	1	2043
11:53:19	1280.00	1285.00	1280.00	-15.00	1	2042
11:53:07	1280.00	1285.00	1280.00	-15.00	1	2041
11:53:00	1280.00	1285.00	1280.00	-15.00	14	2040
11:52:59	1285.00	1290.00	1280.00	-15.00	2	2026
11:52:59	1285.00	1290.00	1285.00	-10.00	1	2024
11:52:59	1285.00	1290.00	1285.00	-10.00	4	2023
11:52:59	1285.00	1290.00	1285.00	-10.00	88	2019
11:52:59	1285.00	1290.00	1285.00	-10.00	13	1931
11:52:59	1285.00	1290.00	1285.00	-10.00	1	1918
11:52:44	1285.00	1290.00	1285.00	-10.00	2	1917
11:52:34	1285.00	1290.00	1285.00	-10.00	2	1915
11:52:30	1285.00	1290.00	1285.00	-10.00	1	1913
11:52:30	1285.00	1290.00	1285.00	-10.00	2	1912
11:52:29	1285.00	1290.00	1285.00	-10.00	13	1910
11:52:29	1285.00	1290.00	1285.00	-10.00	2	1897
11:52:28	1285.00	1290.00	1285.00	-10.00	13	1895
11:52:28	1285.00	1290.00	1285.00	-10.00	1	1882
11:52:28	1285.00	1290.00	1285.00	-10.00	2	1881
11:52:27	1285.00	1290.00	1285.00	-10.00	1	1879
11:52:04	1285.00	1290.00	1290.00	-5.00	1	1878
11:51:23	1285.00	1290.00	1285.00	-10.00	1	1877
11:50:54	1285.00	1290.00	1290.00	-5.00	2	1876
11:49:59	1285.00	1290.00	1285.00	-10.00	1	1874
11:49:47	1285.00	1290.00	1285.00	-10.00	1	1873
11:49:47	1285.00	1290.00	1285.00	-10.00	1	1872
11:49:16	1285.00	1290.00	1290.00	-5.00	1	1871
11:49:13	1285.00	1290.00	1285.00	-10.00	1	1870
11:49:11	1285.00	1290.00	1285.00	-10.00	1	1869
11:49:11	1285.00	1290.00	1285.00	-10.00	1	1868
11:49:09	1285.00	1290.00	1290.00	-5.00	4	1867
11:48:40	1285.00	1290.00	1285.00	-10.00	1	1863
11:48:20	1285.00	1290.00	1290.00	-5.00	1	1862
11:47:51	1285.00	1290.00	1290.00	-5.00	1	1861
11:47:04	1285.00	1290.00	1285.00	-10.00	1	1860
11:46:39	1285.00	1290.00	1285.00	-10.00	1	1859
11:46:38	1285.00	1290.00	1285.00	-10.00	1	1858
11:46:28	1285.00	1290.00	1285.00	-10.00	2	1857
11:46:28	1285.00	1290.00	1285.00	-10.00	13	1855
11:46:27	1285.00	1290.00	1285.00	-10.00	1	1842
11:46:27	1285.00	1290.00	1285.00	-10.00	1	1841
11:46:14	1285.00	1290.00	1285.00	-10.00	2	1840
11:46:14	1285.00	1290.00	1285.00	-10.00	13	1838
11:46:14	1285.00	1290.00	1285.00	-10.00	1	1825
11:45:56	1285.00	1290.00	1285.00	-10.00	2	1824
11:45:11	1285.00	1290.00	1285.00	-10.00	1	1822
11:44:56	1285.00	1290.00	1285.00	-10.00	1	1821
11:44:56	1285.00	1290.00	1290.00	-5.00	1	1820
11:44:55	1285.00	1290.00	1285.00	-10.00	1	1819
11:44:54	1285.00	1290.00	1285.00	-10.00	1	1818
11:44:53	1285.00	1290.00	1285.00	-10.00	1	1817
11:44:16	1285.00	1290.00	1285.00	-10.00	1	1816
11:44:16	1285.00	1290.00	1290.00	-5.00	2	1815
11:44:14	1285.00	1290.00	1290.00	-5.00	1	1813
11:43:51	1285.00	1290.00	1290.00	-5.00	1	1812
11:43:38	1285.00	1290.00	1290.00	-5.00	1	1811
11:43:18	1285.00	1290.00	1285.00	-10.00	1	1810
11:42:45	1285.00	1290.00	1285.00	-10.00	1	1809
11:42:03	1285.00	1290.00	1290.00	-5.00	1	1808
11:41:16	1285.00	1290.00	1290.00	-5.00	1	1807
11:41:12	1285.00	1290.00	1290.00	-5.00	1	1806
11:40:40	1285.00	1290.00	1290.00	-5.00	1	1805
11:40:37	1285.00	1290.00	1285.00	-10.00	1	1804
11:40:37	1285.00	1290.00	1290.00	-5.00	1	1803
11:40:36	1285.00	1290.00	1285.00	-10.00	1	1802
11:40:22	1285.00	1290.00	1285.00	-10.00	1	1801
11:40:21	1285.00	1290.00	1290.00	-5.00	1	1800
11:40:14	1285.00	1290.00	1290.00	-5.00	1	1799
11:39:58	1285.00	1290.00	1285.00	-10.00	1	1798
11:39:57	1285.00	1290.00	1285.00	-10.00	1	1797
11:39:40	1285.00	1290.00	1285.00	-10.00	1	1796
11:39:32	1285.00	1290.00	1290.00	-5.00	1	1795
11:39:25	1285.00	1290.00	1290.00	-5.00	1	1794
11:38:27	1285.00	1290.00	1285.00	-10.00	1	1793
11:38:19	1285.00	1290.00	1285.00	-10.00	1	1792
11:37:37	1285.00	1290.00	1290.00	-5.00	2	1791
11:37:21	1285.00	1290.00	1285.00	-10.00	1	1789
11:37:17	1285.00	1290.00	1290.00	-5.00	3	1788
11:37:16	1285.00	1290.00	1290.00	-5.00	1	1785
11:36:38	1285.00	1290.00	1285.00	-10.00	1	1784
11:36:17	1285.00	1290.00	1285.00	-10.00	1	1783
11:36:17	1285.00	1290.00	1290.00	-5.00	1	1782
11:35:51	1285.00	1290.00	1290.00	-5.00	1	1781
11:35:47	1285.00	1290.00	1290.00	-5.00	1	1780
11:35:28	1290.00	1295.00	1290.00	-5.00	3	1779
11:35:15	1285.00	1290.00	1290.00	-5.00	1	1776
11:35:15	1285.00	1290.00	1290.00	-5.00	2	1775
11:35:15	1285.00	1290.00	1290.00	-5.00	1	1773
11:35:13	1285.00	1290.00	1290.00	-5.00	1	1772
11:34:08	1285.00	1290.00	1285.00	-10.00	1	1771
11:34:02	1285.00	1290.00	1290.00	-5.00	1	1770
11:33:58	1290.00	1295.00	1290.00	-5.00	1	1769
11:33:17	1285.00	1295.00	1285.00	-10.00	1	1768
11:33:16	1285.00	1295.00	1285.00	-10.00	1	1767
11:33:04	1290.00	1295.00	1290.00	-5.00	5	1766
11:33:04	1290.00	1295.00	1290.00	-5.00	1	1761
11:32:54	1290.00	1295.00	1290.00	-5.00	1	1760
11:32:53	1290.00	1295.00	1290.00	-5.00	2	1759
11:32:46	1290.00	1295.00	1290.00	-5.00	1	1757
11:32:31	1285.00	1290.00	1290.00	-5.00	1	1756
11:32:31	1285.00	1290.00	1290.00	-5.00	2	1755
11:32:31	1285.00	1290.00	1290.00	-5.00	1	1753
11:32:31	1285.00	1290.00	1290.00	-5.00	5	1752
11:32:31	1285.00	1290.00	1290.00	-5.00	20	1747
11:32:29	1285.00	1290.00	1290.00	-5.00	1	1727
11:32:17	1285.00	1290.00	1290.00	-5.00	1	1726
11:32:13	1285.00	1290.00	1290.00	-5.00	1	1725
11:32:12	1285.00	1290.00	1290.00	-5.00	1	1724
11:32:12	1285.00	1290.00	1290.00	-5.00	2	1723
11:32:12	1285.00	1290.00	1290.00	-5.00	2	1721
11:32:12	1285.00	1290.00	1290.00	-5.00	1	1719
11:32:11	1285.00	1290.00	1290.00	-5.00	2	1718
11:32:11	1285.00	1290.00	1290.00	-5.00	1	1716
11:32:11	1285.00	1290.00	1290.00	-5.00	2	1715
11:32:11	1285.00	1290.00	1290.00	-5.00	2	1713
11:32:11	1285.00	1290.00	1290.00	-5.00	2	1711
11:32:11	1285.00	1290.00	1290.00	-5.00	2	1709
11:32:10	1285.00	1290.00	1290.00	-5.00	2	1707
11:32:10	1285.00	1290.00	1290.00	-5.00	2	1705
11:32:10	1285.00	1290.00	1290.00	-5.00	3	1703
11:32:10	1285.00	1290.00	1290.00	-5.00	2	1700
11:32:10	1285.00	1290.00	1290.00	-5.00	4	1698
11:32:09	1285.00	1290.00	1290.00	-5.00	1	1694
11:32:04	1285.00	1290.00	1290.00	-5.00	2	1693
11:32:03	1285.00	1290.00	1290.00	-5.00	2	1691
11:31:59	1285.00	1290.00	1285.00	-10.00	1	1689
11:31:57	1285.00	1290.00	1290.00	-5.00	1	1688
11:31:23	1285.00	1290.00	1285.00	-10.00	1	1687
11:31:16	1285.00	1290.00	1290.00	-5.00	1	1686
11:31:01	1285.00	1290.00	1290.00	-5.00	1	1685
11:30:58	1285.00	1290.00	1290.00	-5.00	2	1684
11:30:43	1285.00	1290.00	1285.00	-10.00	1	1682
11:30:16	1285.00	1290.00	1290.00	-5.00	2	1681
11:30:03	1285.00	1290.00	1290.00	-5.00	2	1679
11:29:57	1285.00	1290.00	1285.00	-10.00	1	1677
11:29:49	1285.00	1290.00	1285.00	-10.00	1	1676
11:29:48	1285.00	1290.00	1285.00	-10.00	1	1675
11:29:47	1285.00	1290.00	1285.00	-10.00	1	1674
11:28:26	1285.00	1290.00	1285.00	-10.00	1	1673
11:27:44	1285.00	1290.00	1285.00	-10.00	1	1672
11:27:40	1285.00	1290.00	1285.00	-10.00	1	1671
11:27:37	1285.00	1290.00	1285.00	-10.00	1	1670
11:27:37	1285.00	1290.00	1290.00	-5.00	1	1669
11:27:14	1285.00	1290.00	1285.00	-10.00	2	1668
11:26:49	1285.00	1290.00	1290.00	-5.00	1	1666
11:26:46	1285.00	1290.00	1285.00	-10.00	1	1665
11:26:37	1285.00	1290.00	1285.00	-10.00	1	1664
11:26:36	1285.00	1290.00	1285.00	-10.00	1	1663
11:26:22	1285.00	1290.00	1285.00	-10.00	1	1662
11:26:14	1285.00	1290.00	1285.00	-10.00	1	1661
11:25:58	1285.00	1290.00	1285.00	-10.00	1	1660
11:25:58	1285.00	1290.00	1290.00	-5.00	1	1659
11:25:31	1285.00	1290.00	1285.00	-10.00	1	1658
11:25:23	1285.00	1290.00	1285.00	-10.00	1	1657
11:25:12	1285.00	1290.00	1290.00	-5.00	1	1656
11:25:11	1285.00	1290.00	1290.00	-5.00	1	1655
11:25:08	1285.00	1290.00	1290.00	-5.00	1	1654
11:25:07	1285.00	1290.00	1290.00	-5.00	1	1653
11:24:20	1285.00	1290.00	1290.00	-5.00	2	1652
11:24:19	1285.00	1290.00	1290.00	-5.00	2	1650
11:24:16	1285.00	1290.00	1285.00	-10.00	1	1648
11:24:05	1285.00	1290.00	1290.00	-5.00	1	1647
11:23:33	1285.00	1290.00	1285.00	-10.00	1	1646
11:23:32	1285.00	1290.00	1290.00	-5.00	2	1645
11:23:28	1285.00	1290.00	1290.00	-5.00	1	1643
11:23:21	1285.00	1290.00	1285.00	-10.00	1	1642
11:23:18	1285.00	1290.00	1285.00	-10.00	1	1641
11:23:18	1285.00	1290.00	1290.00	-5.00	1	1640
11:23:16	1285.00	1290.00	1285.00	-10.00	1	1639
11:23:15	1285.00	1290.00	1290.00	-5.00	10	1638
11:22:57	1285.00	1290.00	1290.00	-5.00	2	1628
11:22:56	1285.00	1290.00	1290.00	-5.00	1	1626
11:22:56	1285.00	1290.00	1290.00	-5.00	2	1625
11:22:56	1285.00	1290.00	1290.00	-5.00	1	1623
11:22:37	1285.00	1290.00	1290.00	-5.00	1	1622
11:22:26	1285.00	1290.00	1285.00	-10.00	1	1621
11:22:26	1285.00	1290.00	1285.00	-10.00	1	1620
11:22:15	1285.00	1290.00	1285.00	-10.00	1	1619
11:21:19	1285.00	1290.00	1290.00	-5.00	2	1618
11:21:15	1285.00	1290.00	1285.00	-10.00	1	1616
11:21:12	1285.00	1290.00	1285.00	-10.00	1	1615
11:21:12	1285.00	1290.00	1285.00	-10.00	1	1614
11:20:05	1285.00	1290.00	1290.00	-5.00	1	1613
11:19:56	1285.00	1290.00	1285.00	-10.00	1	1612
11:19:56	1285.00	1290.00	1285.00	-10.00	1	1611
11:19:50	1285.00	1290.00	1285.00	-10.00	2	1610
11:19:39	1285.00	1290.00	1285.00	-10.00	1	1608
11:19:29	1285.00	1290.00	1285.00	-10.00	1	1607
11:19:03	1285.00	1290.00	1285.00	-10.00	1	1606
11:18:58	1285.00	1290.00	1290.00	-5.00	1	1605
11:18:24	1285.00	1290.00	1290.00	-5.00	1	1604
11:17:40	1285.00	1290.00	1285.00	-10.00	1	1603
11:17:40	1285.00	1290.00	1285.00	-10.00	1	1602
11:17:40	1285.00	1290.00	1290.00	-5.00	2	1601
11:16:53	1285.00	1290.00	1285.00	-10.00	1	1599
11:16:36	1285.00	1290.00	1285.00	-10.00	1	1598
11:16:31	1285.00	1290.00	1290.00	-5.00	8	1597
11:16:16	1285.00	1290.00	1290.00	-5.00	1	1589
11:15:57	1285.00	1290.00	1290.00	-5.00	1	1588
11:15:18	1285.00	1290.00	1285.00	-10.00	1	1587
11:14:44	1285.00	1290.00	1285.00	-10.00	1	1586
11:14:42	1285.00	1290.00	1285.00	-10.00	1	1585
11:14:38	1285.00	1290.00	1290.00	-5.00	1	1584
11:14:12	1285.00	1290.00	1290.00	-5.00	1	1583
11:13:32	1285.00	1290.00	1285.00	-10.00	1	1582
11:13:32	1285.00	1290.00	1285.00	-10.00	1	1581
11:13:19	1285.00	1290.00	1285.00	-10.00	2	1580
11:13:16	1285.00	1290.00	1285.00	-10.00	1	1578
11:13:15	1285.00	1290.00	1285.00	-10.00	1	1577
11:12:35	1285.00	1290.00	1285.00	-10.00	1	1576
11:12:35	1285.00	1290.00	1285.00	-10.00	1	1575
11:12:30	1285.00	1290.00	1290.00	-5.00	1	1574
11:11:44	1285.00	1290.00	1290.00	-5.00	1	1573
11:11:32	1285.00	1290.00	1285.00	-10.00	1	1572
11:11:32	1285.00	1290.00	1285.00	-10.00	1	1571
11:11:25	1285.00	1290.00	1290.00	-5.00	1	1570
11:11:24	1285.00	1290.00	1290.00	-5.00	2	1569
11:11:08	1285.00	1290.00	1285.00	-10.00	1	1567
11:11:01	1285.00	1290.00	1290.00	-5.00	2	1566
11:10:25	1285.00	1290.00	1290.00	-5.00	1	1564
11:10:25	1285.00	1290.00	1285.00	-10.00	1	1563
11:10:25	1285.00	1290.00	1285.00	-10.00	1	1562
11:10:19	1285.00	1290.00	1290.00	-5.00	1	1561
11:10:00	1285.00	1290.00	1290.00	-5.00	1	1560
11:09:55	1285.00	1290.00	1285.00	-10.00	1	1559
11:09:42	1285.00	1290.00	1285.00	-10.00	1	1558
11:09:13	1285.00	1290.00	1285.00	-10.00	1	1557
11:08:17	1285.00	1290.00	1285.00	-10.00	1	1556
11:08:16	1285.00	1290.00	1285.00	-10.00	1	1555
11:07:09	1285.00	1290.00	1285.00	-10.00	1	1554
11:06:47	1285.00	1290.00	1285.00	-10.00	2	1553
11:06:36	1285.00	1290.00	1285.00	-10.00	1	1551
11:06:35	1285.00	1290.00	1285.00	-10.00	1	1550
11:06:06	1285.00	1290.00	1285.00	-10.00	1	1549
11:05:59	1285.00	1290.00	1290.00	-5.00	1	1548
11:05:49	1285.00	1290.00	1285.00	-10.00	1	1547
11:05:48	1285.00	1290.00	1290.00	-5.00	1	1546
11:05:44	1285.00	1290.00	1285.00	-10.00	1	1545
11:05:44	1285.00	1290.00	1285.00	-10.00	1	1544
11:05:37	1285.00	1290.00	1285.00	-10.00	1	1543
11:05:37	1285.00	1290.00	1285.00	-10.00	1	1542
11:05:37	1285.00	1290.00	1285.00	-10.00	1	1541
11:05:37	1285.00	1290.00	1290.00	-5.00	20	1540
11:05:20	1285.00	1290.00	1285.00	-10.00	1	1520
11:04:37	1285.00	1290.00	1285.00	-10.00	1	1519
11:04:25	1285.00	1290.00	1285.00	-10.00	1	1518
11:04:22	1285.00	1290.00	1290.00	-5.00	2	1517
11:03:57	1285.00	1290.00	1285.00	-10.00	1	1515
11:03:36	1285.00	1290.00	1285.00	-10.00	1	1514
11:03:15	1285.00	1290.00	1285.00	-10.00	1	1513
11:03:14	1285.00	1290.00	1285.00	-10.00	1	1512
11:03:14	1285.00	1290.00	1285.00	-10.00	1	1511
11:03:14	1285.00	1290.00	1285.00	-10.00	1	1510
11:02:23	1285.00	1290.00	1285.00	-10.00	2	1509
11:01:48	1285.00	1290.00	1285.00	-10.00	1	1507
11:01:39	1285.00	1290.00	1290.00	-5.00	1	1506
11:01:36	1285.00	1290.00	1290.00	-5.00	1	1505
11:00:55	1285.00	1290.00	1285.00	-10.00	1	1504
11:00:55	1285.00	1290.00	1290.00	-5.00	1	1503
11:00:16	1285.00	1290.00	1285.00	-10.00	2	1502
10:59:59	1285.00	1290.00	1285.00	-10.00	1	1500
10:59:57	1285.00	1290.00	1285.00	-10.00	1	1499
10:59:54	1285.00	1290.00	1285.00	-10.00	1	1498
10:59:47	1285.00	1290.00	1285.00	-10.00	1	1497
10:59:38	1285.00	1290.00	1285.00	-10.00	1	1496
10:59:37	1285.00	1290.00	1285.00	-10.00	1	1495
10:59:02	1285.00	1290.00	1285.00	-10.00	1	1494
10:58:05	1285.00	1290.00	1285.00	-10.00	1	1493
10:57:57	1285.00	1290.00	1285.00	-10.00	1	1492
10:57:43	1285.00	1290.00	1290.00	-5.00	2	1491
10:57:29	1285.00	1290.00	1285.00	-10.00	1	1489
10:57:24	1285.00	1290.00	1290.00	-5.00	1	1488
10:57:20	1285.00	1290.00	1290.00	-5.00	1	1487
10:57:05	1285.00	1290.00	1290.00	-5.00	1	1486
10:56:34	1285.00	1290.00	1285.00	-10.00	1	1485
10:56:29	1285.00	1290.00	1285.00	-10.00	1	1484
10:56:11	1285.00	1290.00	1285.00	-10.00	1	1483
10:56:11	1285.00	1290.00	1290.00	-5.00	1	1482
10:55:55	1285.00	1290.00	1285.00	-10.00	1	1481
10:55:34	1285.00	1290.00	1285.00	-10.00	1	1480
10:55:20	1285.00	1290.00	1285.00	-10.00	1	1479
10:55:20	1285.00	1290.00	1285.00	-10.00	1	1478
10:54:57	1285.00	1290.00	1285.00	-10.00	1	1477
10:54:48	1285.00	1290.00	1285.00	-10.00	1	1476
10:54:40	1285.00	1290.00	1285.00	-10.00	1	1475
10:54:31	1285.00	1290.00	1285.00	-10.00	1	1474
10:54:23	1285.00	1290.00	1285.00	-10.00	1	1473
10:54:19	1285.00	1290.00	1285.00	-10.00	1	1472
10:54:11	1285.00	1290.00	1285.00	-10.00	1	1471
10:53:57	1285.00	1290.00	1290.00	-5.00	5	1470
10:53:53	1285.00	1290.00	1285.00	-10.00	1	1465
10:53:45	1285.00	1290.00	1285.00	-10.00	2	1464
10:53:44	1285.00	1290.00	1285.00	-10.00	1	1462
10:53:44	1285.00	1290.00	1285.00	-10.00	2	1461
10:53:42	1285.00	1290.00	1285.00	-10.00	1	1459
10:53:34	1285.00	1290.00	1285.00	-10.00	1	1458
10:53:34	1285.00	1290.00	1285.00	-10.00	1	1457
10:53:29	1285.00	1290.00	1285.00	-10.00	1	1456
10:53:28	1285.00	1290.00	1285.00	-10.00	1	1455
10:53:23	1285.00	1290.00	1285.00	-10.00	1	1454
10:53:17	1285.00	1290.00	1285.00	-10.00	2	1453
10:53:14	1285.00	1290.00	1285.00	-10.00	1	1451
10:53:12	1285.00	1290.00	1290.00	-5.00	1	1450
10:53:09	1285.00	1290.00	1285.00	-10.00	1	1449
10:53:00	1285.00	1290.00	1290.00	-5.00	1	1448
10:52:16	1285.00	1290.00	1285.00	-10.00	1	1447
10:52:04	1285.00	1290.00	1285.00	-10.00	1	1446
10:51:34	1285.00	1290.00	1285.00	-10.00	1	1445
10:51:04	1285.00	1290.00	1290.00	-5.00	2	1444
10:51:00	1285.00	1290.00	1285.00	-10.00	1	1442
10:50:29	1285.00	1290.00	1285.00	-10.00	2	1441
10:49:53	1285.00	1290.00	1285.00	-10.00	1	1439
10:49:20	1285.00	1290.00	1290.00	-5.00	1	1438
10:49:04	1285.00	1290.00	1290.00	-5.00	1	1437
10:48:51	1285.00	1290.00	1285.00	-10.00	1	1436
10:48:40	1285.00	1290.00	1290.00	-5.00	1	1435
10:48:25	1285.00	1290.00	1285.00	-10.00	1	1434
10:48:25	1285.00	1290.00	1285.00	-10.00	1	1433
10:47:37	1285.00	1290.00	1285.00	-10.00	1	1432
10:47:13	1285.00	1290.00	1285.00	-10.00	1	1431
10:46:56	1285.00	1290.00	1285.00	-10.00	1	1430
10:46:41	1285.00	1290.00	1285.00	-10.00	1	1429
10:46:37	1285.00	1290.00	1285.00	-10.00	2	1428
10:46:33	1285.00	1290.00	1285.00	-10.00	1	1426
10:45:29	1285.00	1290.00	1285.00	-10.00	1	1425
10:44:49	1285.00	1290.00	1285.00	-10.00	1	1424
10:44:48	1285.00	1290.00	1290.00	-5.00	1	1423
10:44:32	1285.00	1290.00	1285.00	-10.00	1	1422
10:44:31	1285.00	1290.00	1285.00	-10.00	1	1421
10:44:25	1285.00	1290.00	1290.00	-5.00	2	1420
10:44:20	1285.00	1290.00	1290.00	-5.00	1	1418
10:43:53	1285.00	1290.00	1285.00	-10.00	2	1417
10:43:44	1285.00	1290.00	1285.00	-10.00	1	1415
10:43:13	1285.00	1290.00	1285.00	-10.00	1	1414
10:42:23	1285.00	1290.00	1285.00	-10.00	1	1413
10:42:08	1285.00	1290.00	1285.00	-10.00	1	1412
10:41:40	1285.00	1290.00	1285.00	-10.00	1	1411
10:40:56	1285.00	1290.00	1285.00	-10.00	1	1410
10:40:52	1285.00	1290.00	1290.00	-5.00	5	1409
10:40:41	1285.00	1290.00	1285.00	-10.00	1	1404
10:40:36	1285.00	1290.00	1290.00	-5.00	1	1403
10:40:13	1285.00	1290.00	1285.00	-10.00	1	1402
10:40:13	1285.00	1290.00	1285.00	-10.00	1	1401
10:40:01	1285.00	1290.00	1290.00	-5.00	1	1400
10:39:57	1285.00	1290.00	1285.00	-10.00	2	1399
10:39:52	1285.00	1290.00	1285.00	-10.00	1	1397
10:39:38	1285.00	1290.00	1285.00	-10.00	1	1396
10:39:34	1285.00	1290.00	1285.00	-10.00	1	1395
10:38:43	1285.00	1290.00	1285.00	-10.00	1	1394
10:38:04	1285.00	1290.00	1285.00	-10.00	1	1393
10:38:02	1285.00	1290.00	1285.00	-10.00	1	1392
10:37:46	1285.00	1290.00	1290.00	-5.00	2	1391
10:37:45	1285.00	1290.00	1290.00	-5.00	1	1389
10:36:57	1285.00	1290.00	1285.00	-10.00	1	1388
10:36:56	1285.00	1290.00	1285.00	-10.00	1	1387
10:36:43	1285.00	1290.00	1285.00	-10.00	1	1386
10:36:32	1285.00	1290.00	1285.00	-10.00	1	1385
10:36:24	1285.00	1290.00	1290.00	-5.00	1	1384
10:36:14	1285.00	1290.00	1285.00	-10.00	2	1383
10:35:55	1285.00	1290.00	1285.00	-10.00	1	1381
10:35:41	1285.00	1290.00	1290.00	-5.00	1	1380
10:34:31	1285.00	1290.00	1285.00	-10.00	2	1379
10:34:10	1285.00	1290.00	1285.00	-10.00	2	1377
10:33:45	1285.00	1290.00	1285.00	-10.00	1	1375
10:33:37	1285.00	1290.00	1285.00	-10.00	1	1374
10:33:20	1285.00	1290.00	1290.00	-5.00	6	1373
10:33:17	1285.00	1290.00	1285.00	-10.00	2	1367
10:33:12	1285.00	1290.00	1285.00	-10.00	1	1365
10:32:12	1285.00	1290.00	1290.00	-5.00	1	1364
10:32:05	1285.00	1290.00	1285.00	-10.00	1	1363
10:31:59	1285.00	1290.00	1285.00	-10.00	1	1362
10:31:57	1285.00	1290.00	1285.00	-10.00	1	1361
10:31:36	1285.00	1290.00	1285.00	-10.00	1	1360
10:31:33	1285.00	1290.00	1285.00	-10.00	1	1359
10:31:21	1285.00	1290.00	1290.00	-5.00	1	1358
10:31:11	1285.00	1290.00	1285.00	-10.00	1	1357
10:31:07	1285.00	1290.00	1290.00	-5.00	2	1356
10:29:51	1285.00	1290.00	1285.00	-10.00	1	1354
10:29:27	1285.00	1290.00	1285.00	-10.00	1	1353
10:29:25	1285.00	1290.00	1285.00	-10.00	1	1352
10:29:02	1285.00	1290.00	1285.00	-10.00	1	1351
10:28:00	1285.00	1290.00	1290.00	-5.00	1	1350
10:27:38	1285.00	1290.00	1285.00	-10.00	2	1349
10:27:17	1285.00	1290.00	1285.00	-10.00	1	1347
10:27:02	1285.00	1290.00	1290.00	-5.00	1	1346
10:26:36	1285.00	1290.00	1285.00	-10.00	2	1345
10:26:31	1285.00	1290.00	1285.00	-10.00	1	1343
10:26:10	1285.00	1290.00	1290.00	-5.00	1	1342
10:26:05	1285.00	1290.00	1285.00	-10.00	1	1341
10:25:11	1285.00	1290.00	1285.00	-10.00	1	1340
10:25:10	1285.00	1290.00	1285.00	-10.00	1	1339
10:25:08	1285.00	1290.00	1285.00	-10.00	1	1338
10:24:34	1285.00	1290.00	1285.00	-10.00	1	1337
10:24:28	1285.00	1290.00	1290.00	-5.00	2	1336
10:24:17	1285.00	1290.00	1290.00	-5.00	1	1334
10:23:48	1285.00	1290.00	1290.00	-5.00	1	1333
10:23:27	1285.00	1290.00	1285.00	-10.00	1	1332
10:23:26	1285.00	1290.00	1285.00	-10.00	1	1331
10:23:11	1285.00	1290.00	1285.00	-10.00	1	1330
10:23:05	1285.00	1290.00	1285.00	-10.00	1	1329
10:23:04	1285.00	1290.00	1290.00	-5.00	1	1328
10:22:59	1285.00	1290.00	1285.00	-10.00	1	1327
10:22:50	1285.00	1290.00	1285.00	-10.00	1	1326
10:22:42	1285.00	1290.00	1290.00	-5.00	1	1325
10:22:10	1285.00	1290.00	1290.00	-5.00	1	1324
10:21:51	1285.00	1290.00	1285.00	-10.00	1	1323
10:21:35	1285.00	1290.00	1285.00	-10.00	1	1322
10:20:49	1285.00	1290.00	1285.00	-10.00	1	1321
10:20:05	1285.00	1290.00	1285.00	-10.00	1	1320
10:19:57	1285.00	1290.00	1285.00	-10.00	2	1319
10:19:50	1285.00	1290.00	1285.00	-10.00	1	1317
10:19:42	1285.00	1290.00	1290.00	-5.00	1	1316
10:19:36	1285.00	1290.00	1290.00	-5.00	1	1315
10:18:40	1285.00	1290.00	1285.00	-10.00	1	1314
10:18:24	1285.00	1290.00	1285.00	-10.00	1	1313
10:18:22	1285.00	1290.00	1290.00	-5.00	1	1312
10:17:49	1285.00	1290.00	1290.00	-5.00	2	1311
10:17:41	1285.00	1290.00	1285.00	-10.00	1	1309
10:17:40	1285.00	1290.00	1290.00	-5.00	1	1308
10:16:43	1285.00	1290.00	1290.00	-5.00	1	1307
10:16:31	1285.00	1290.00	1285.00	-10.00	1	1306
10:16:29	1285.00	1290.00	1285.00	-10.00	1	1305
10:16:04	1285.00	1290.00	1290.00	-5.00	1	1304
10:15:49	1285.00	1290.00	1290.00	-5.00	1	1303
10:15:25	1285.00	1290.00	1285.00	-10.00	1	1302
10:15:24	1285.00	1290.00	1290.00	-5.00	1	1301
10:15:03	1285.00	1290.00	1290.00	-5.00	1	1300
10:14:48	1285.00	1290.00	1290.00	-5.00	1	1299
10:14:35	1285.00	1290.00	1290.00	-5.00	1	1298
10:14:21	1285.00	1290.00	1285.00	-10.00	1	1297
10:14:19	1285.00	1290.00	1285.00	-10.00	1	1296
10:14:05	1285.00	1290.00	1290.00	-5.00	1	1295
10:13:58	1285.00	1290.00	1285.00	-10.00	1	1294
10:13:57	1285.00	1290.00	1290.00	-5.00	1	1293
10:13:56	1285.00	1290.00	1285.00	-10.00	1	1292
10:13:56	1285.00	1290.00	1285.00	-10.00	1	1291
10:13:56	1285.00	1290.00	1285.00	-10.00	2	1290
10:13:56	1290.00	1295.00	1290.00	-5.00	8	1288
10:13:56	1290.00	1295.00	1290.00	-5.00	1	1280
10:13:56	1290.00	1295.00	1290.00	-5.00	1	1279
10:13:56	1290.00	1295.00	1290.00	-5.00	10	1278
10:13:56	1290.00	1295.00	1290.00	-5.00	5	1268
10:13:47	1290.00	1295.00	1290.00	-5.00	2	1263
10:13:46	1290.00	1295.00	1295.00	0	3	1261
10:13:45	1290.00	1295.00	1290.00	-5.00	1	1258
10:13:44	1290.00	1295.00	1290.00	-5.00	2	1257
10:13:44	1290.00	1295.00	1290.00	-5.00	2	1255
10:13:44	1290.00	1295.00	1290.00	-5.00	3	1253
10:13:44	1290.00	1295.00	1290.00	-5.00	1	1250
10:13:44	1290.00	1295.00	1290.00	-5.00	1	1249
10:13:44	1290.00	1295.00	1290.00	-5.00	1	1248
10:13:43	1290.00	1295.00	1290.00	-5.00	2	1247
10:13:43	1290.00	1295.00	1290.00	-5.00	40	1245
10:13:25	1290.00	1295.00	1290.00	-5.00	2	1205
10:13:17	1290.00	1295.00	1290.00	-5.00	2	1203
10:13:09	1290.00	1295.00	1290.00	-5.00	2	1201
10:13:09	1290.00	1295.00	1290.00	-5.00	1	1199
10:12:48	1290.00	1295.00	1295.00	0	1	1198
10:12:47	1290.00	1295.00	1290.00	-5.00	2	1197
10:12:47	1290.00	1295.00	1290.00	-5.00	1	1195
10:12:21	1290.00	1295.00	1295.00	0	2	1194
10:12:12	1290.00	1295.00	1290.00	-5.00	1	1192
10:11:49	1290.00	1295.00	1295.00	0	1	1191
10:11:40	1290.00	1295.00	1295.00	0	1	1190
10:11:38	1290.00	1295.00	1290.00	-5.00	2	1189
10:11:38	1290.00	1295.00	1290.00	-5.00	1	1187
10:11:12	1290.00	1295.00	1295.00	0	1	1186
10:11:11	1290.00	1295.00	1295.00	0	2	1185
10:10:03	1290.00	1295.00	1290.00	-5.00	1	1183
10:09:49	1290.00	1295.00	1290.00	-5.00	1	1182
10:09:33	1290.00	1295.00	1295.00	0	1	1181
10:09:30	1290.00	1295.00	1290.00	-5.00	1	1180
10:09:13	1290.00	1295.00	1295.00	0	1	1179
10:08:53	1290.00	1295.00	1295.00	0	1	1178
10:08:51	1290.00	1295.00	1290.00	-5.00	1	1177
10:08:13	1290.00	1295.00	1295.00	0	3	1176
10:08:04	1290.00	1295.00	1290.00	-5.00	1	1173
10:07:53	1290.00	1295.00	1290.00	-5.00	1	1172
10:07:00	1290.00	1295.00	1295.00	0	1	1171
10:06:47	1290.00	1295.00	1290.00	-5.00	1	1170
10:06:40	1290.00	1295.00	1295.00	0	1	1169
10:06:37	1290.00	1295.00	1290.00	-5.00	2	1168
10:06:28	1290.00	1295.00	1290.00	-5.00	1	1166
10:05:44	1290.00	1295.00	1290.00	-5.00	1	1165
10:04:51	1290.00	1295.00	1290.00	-5.00	1	1164
10:04:16	1290.00	1295.00	1295.00	0	1	1163
10:04:08	1290.00	1295.00	1295.00	0	1	1162
10:04:07	1290.00	1295.00	1290.00	-5.00	1	1161
10:04:07	1290.00	1295.00	1295.00	0	5	1160
10:03:35	1290.00	1295.00	1290.00	-5.00	1	1155
10:03:20	1290.00	1295.00	1290.00	-5.00	2	1154
10:03:08	1290.00	1295.00	1290.00	-5.00	1	1152
10:03:01	1290.00	1295.00	1295.00	0	1	1151
10:02:48	1290.00	1295.00	1295.00	0	1	1150
10:02:38	1290.00	1295.00	1290.00	-5.00	1	1149
10:01:32	1290.00	1295.00	1290.00	-5.00	1	1148
10:01:32	1290.00	1295.00	1290.00	-5.00	2	1147
10:01:25	1290.00	1295.00	1290.00	-5.00	1	1145
10:00:52	1290.00	1295.00	1295.00	0	1	1144
09:59:57	1290.00	1295.00	1290.00	-5.00	2	1143
09:59:48	1290.00	1295.00	1290.00	-5.00	1	1141
09:59:45	1295.00	1300.00	1295.00	0	1	1140
09:59:45	1295.00	1300.00	1295.00	0	3	1139
09:59:44	1295.00	1300.00	1295.00	0	1	1136
09:59:44	1295.00	1300.00	1295.00	0	1	1135
09:59:16	1295.00	1300.00	1295.00	0	1	1134
09:59:15	1295.00	1300.00	1295.00	0	1	1133
09:58:36	1295.00	1300.00	1300.00	+5.00	1	1132
09:58:05	1295.00	1300.00	1295.00	0	1	1131
09:57:42	1295.00	1300.00	1295.00	0	1	1130
09:57:36	1295.00	1300.00	1295.00	0	1	1129
09:57:07	1295.00	1300.00	1295.00	0	1	1128
09:57:07	1295.00	1300.00	1295.00	0	1	1127
09:56:27	1295.00	1300.00	1295.00	0	1	1126
09:56:10	1295.00	1300.00	1295.00	0	1	1125
09:54:57	1295.00	1300.00	1295.00	0	1	1124
09:54:24	1295.00	1300.00	1300.00	+5.00	1	1123
09:53:49	1295.00	1300.00	1295.00	0	1	1122
09:53:38	1295.00	1300.00	1295.00	0	1	1121
09:53:31	1295.00	1300.00	1295.00	0	2	1120
09:53:07	1295.00	1300.00	1295.00	0	1	1118
09:52:55	1290.00	1295.00	1295.00	0	3	1117
09:52:54	1290.00	1295.00	1295.00	0	4	1114
09:52:48	1290.00	1295.00	1290.00	-5.00	1	1110
09:52:40	1290.00	1295.00	1290.00	-5.00	1	1109
09:52:40	1290.00	1295.00	1295.00	0	3	1108
09:52:30	1290.00	1295.00	1295.00	0	3	1105
09:52:19	1295.00	1300.00	1295.00	0	1	1102
09:52:17	1295.00	1300.00	1295.00	0	1	1101
09:52:15	1295.00	1300.00	1295.00	0	1	1100
09:52:15	1295.00	1300.00	1295.00	0	1	1099
09:51:59	1295.00	1300.00	1295.00	0	1	1098
09:51:59	1295.00	1300.00	1295.00	0	3	1097
09:51:59	1295.00	1300.00	1295.00	0	1	1094
09:51:59	1295.00	1300.00	1295.00	0	1	1093
09:51:56	1295.00	1300.00	1295.00	0	1	1092
09:51:56	1295.00	1300.00	1295.00	0	6	1091
09:51:56	1295.00	1300.00	1295.00	0	1	1085
09:51:36	1295.00	1300.00	1295.00	0	1	1084
09:51:32	1295.00	1300.00	1295.00	0	1	1083
09:51:23	1295.00	1300.00	1295.00	0	1	1082
09:51:20	1295.00	1300.00	1295.00	0	1	1081
09:51:19	1295.00	1300.00	1300.00	+5.00	1	1080
09:51:16	1295.00	1300.00	1295.00	0	1	1079
09:51:01	1295.00	1300.00	1295.00	0	1	1078
09:51:01	1295.00	1300.00	1295.00	0	1	1077
09:51:00	1295.00	1300.00	1295.00	0	3	1076
09:50:59	1290.00	1300.00	1300.00	+5.00	1	1073
09:50:58	1295.00	1300.00	1295.00	0	1	1072
09:50:56	1295.00	1300.00	1295.00	0	1	1071
09:50:55	1295.00	1300.00	1295.00	0	1	1070
09:50:54	1295.00	1300.00	1295.00	0	1	1069
09:50:54	1295.00	1300.00	1295.00	0	3	1068
09:50:53	1295.00	1300.00	1295.00	0	2	1065
09:50:52	1295.00	1300.00	1295.00	0	3	1063
09:50:52	1295.00	1300.00	1295.00	0	2	1060
09:50:51	1295.00	1300.00	1295.00	0	1	1058
09:50:51	1295.00	1300.00	1295.00	0	1	1057
09:50:51	1295.00	1300.00	1295.00	0	2	1056
09:50:51	1295.00	1300.00	1295.00	0	1	1054
09:50:51	1295.00	1300.00	1295.00	0	2	1053
09:50:51	1295.00	1300.00	1295.00	0	12	1051
09:50:51	1295.00	1300.00	1295.00	0	1	1039
09:50:51	1295.00	1300.00	1295.00	0	1	1038
09:50:51	1295.00	1300.00	1295.00	0	10	1037
09:50:50	1295.00	1300.00	1295.00	0	1	1027
09:50:50	1295.00	1300.00	1295.00	0	16	1026
09:50:50	1295.00	1300.00	1295.00	0	3	1010
09:50:50	1295.00	1300.00	1295.00	0	5	1007
09:50:48	1295.00	1300.00	1300.00	+5.00	3	1002
09:50:46	1295.00	1300.00	1300.00	+5.00	2	999
09:50:41	1295.00	1300.00	1295.00	0	1	997
09:50:37	1295.00	1300.00	1300.00	+5.00	1	996
09:50:28	1295.00	1300.00	1300.00	+5.00	1	995
09:50:28	1295.00	1300.00	1300.00	+5.00	1	994
09:50:12	1295.00	1300.00	1300.00	+5.00	1	993
09:50:11	1295.00	1300.00	1295.00	0	1	992
09:50:06	1295.00	1300.00	1300.00	+5.00	1	991
09:49:58	1295.00	1300.00	1300.00	+5.00	2	990
09:49:49	1295.00	1300.00	1300.00	+5.00	1	988
09:49:47	1295.00	1300.00	1295.00	0	1	987
09:49:34	1295.00	1300.00	1300.00	+5.00	3	986
09:49:16	1295.00	1300.00	1300.00	+5.00	1	983
09:49:16	1295.00	1300.00	1300.00	+5.00	3	982
09:49:14	1295.00	1300.00	1300.00	+5.00	3	979
09:49:06	1295.00	1300.00	1300.00	+5.00	1	976
09:49:02	1295.00	1300.00	1300.00	+5.00	1	975
09:49:02	1290.00	1295.00	1295.00	0	3	974
09:49:02	1290.00	1295.00	1295.00	0	2	971
09:49:02	1290.00	1295.00	1295.00	0	47	969
09:48:50	1290.00	1295.00	1295.00	0	1	922
09:48:16	1290.00	1295.00	1295.00	0	1	921
09:48:15	1290.00	1295.00	1290.00	-5.00	1	920
09:48:14	1290.00	1295.00	1290.00	-5.00	1	919
09:48:13	1290.00	1295.00	1290.00	-5.00	1	918
09:48:13	1290.00	1295.00	1290.00	-5.00	5	917
09:48:13	1290.00	1295.00	1295.00	0	1	912
09:48:13	1290.00	1295.00	1295.00	0	1	911
09:48:13	1290.00	1295.00	1290.00	-5.00	1	910
09:48:13	1290.00	1295.00	1295.00	0	1	909
09:48:13	1290.00	1295.00	1290.00	-5.00	2	908
09:48:13	1290.00	1295.00	1295.00	0	3	906
09:48:13	1290.00	1295.00	1295.00	0	21	903
09:48:12	1290.00	1295.00	1295.00	0	1	882
09:48:00	1290.00	1295.00	1295.00	0	1	881
09:47:26	1290.00	1295.00	1295.00	0	1	880
09:47:10	1290.00	1295.00	1295.00	0	1	879
09:46:32	1290.00	1295.00	1295.00	0	6	878
09:46:17	1290.00	1295.00	1295.00	0	1	872
09:46:13	1290.00	1295.00	1295.00	0	2	871
09:46:00	1290.00	1295.00	1295.00	0	1	869
09:45:30	1290.00	1295.00	1295.00	0	1	868
09:45:25	1290.00	1295.00	1295.00	0	1	867
09:45:02	1290.00	1295.00	1295.00	0	1	866
09:44:54	1290.00	1295.00	1295.00	0	4	865
09:44:42	1290.00	1295.00	1295.00	0	5	861
09:44:42	1290.00	1295.00	1295.00	0	1	856
09:44:29	1290.00	1295.00	1295.00	0	1	855
09:44:27	1290.00	1295.00	1295.00	0	1	854
09:44:19	1290.00	1295.00	1290.00	-5.00	1	853
09:44:13	1290.00	1295.00	1295.00	0	1	852
09:43:43	1290.00	1295.00	1295.00	0	2	851
09:43:24	1285.00	1290.00	1290.00	-5.00	53	849
09:43:24	1285.00	1290.00	1290.00	-5.00	1	796
09:43:23	1285.00	1290.00	1290.00	-5.00	1	795
09:43:16	1285.00	1290.00	1290.00	-5.00	1	794
09:43:15	1285.00	1290.00	1290.00	-5.00	2	793
09:42:49	1285.00	1290.00	1290.00	-5.00	1	791
09:42:47	1285.00	1290.00	1290.00	-5.00	1	790
09:42:28	1285.00	1290.00	1290.00	-5.00	1	789
09:42:28	1285.00	1290.00	1290.00	-5.00	5	788
09:41:48	1285.00	1290.00	1290.00	-5.00	1	783
09:41:25	1285.00	1290.00	1290.00	-5.00	1	782
09:41:11	1285.00	1290.00	1290.00	-5.00	1	781
09:40:52	1285.00	1290.00	1290.00	-5.00	1	780
09:40:34	1285.00	1290.00	1290.00	-5.00	1	779
09:40:32	1285.00	1290.00	1290.00	-5.00	1	778
09:39:53	1285.00	1290.00	1290.00	-5.00	1	777
09:39:52	1285.00	1290.00	1290.00	-5.00	2	776
09:39:51	1285.00	1290.00	1285.00	-10.00	3	774
09:39:49	1285.00	1290.00	1290.00	-5.00	2	771
09:38:35	1285.00	1290.00	1290.00	-5.00	1	769
09:38:19	1285.00	1290.00	1285.00	-10.00	1	768
09:38:19	1285.00	1290.00	1290.00	-5.00	1	767
09:38:00	1285.00	1290.00	1290.00	-5.00	1	766
09:37:55	1285.00	1290.00	1290.00	-5.00	1	765
09:37:39	1285.00	1290.00	1290.00	-5.00	2	764
09:37:36	1285.00	1290.00	1290.00	-5.00	1	762
09:36:54	1285.00	1290.00	1290.00	-5.00	1	761
09:36:43	1285.00	1290.00	1285.00	-10.00	1	760
09:36:42	1285.00	1290.00	1285.00	-10.00	1	759
09:36:42	1285.00	1290.00	1290.00	-5.00	2	758
09:35:29	1285.00	1290.00	1285.00	-10.00	1	756
09:34:44	1285.00	1290.00	1290.00	-5.00	1	755
09:34:14	1285.00	1290.00	1290.00	-5.00	1	754
09:34:00	1285.00	1290.00	1290.00	-5.00	1	753
09:34:00	1285.00	1290.00	1285.00	-10.00	1	752
09:34:00	1285.00	1290.00	1290.00	-5.00	5	751
09:33:49	1285.00	1290.00	1290.00	-5.00	1	746
09:33:42	1285.00	1290.00	1290.00	-5.00	1	745
09:33:41	1285.00	1290.00	1290.00	-5.00	1	744
09:33:32	1285.00	1290.00	1290.00	-5.00	1	743
09:33:24	1285.00	1290.00	1290.00	-5.00	1	742
09:32:55	1285.00	1290.00	1290.00	-5.00	1	741
09:32:52	1285.00	1290.00	1290.00	-5.00	1	740
09:32:19	1285.00	1290.00	1285.00	-10.00	1	739
09:31:42	1285.00	1290.00	1285.00	-10.00	1	738
09:31:42	1285.00	1290.00	1290.00	-5.00	1	737
09:31:30	1285.00	1290.00	1290.00	-5.00	1	736
09:29:34	1285.00	1290.00	1290.00	-5.00	1	735
09:29:12	1285.00	1290.00	1290.00	-5.00	1	734
09:28:42	1285.00	1290.00	1290.00	-5.00	1	733
09:28:34	1285.00	1290.00	1290.00	-5.00	5	732
09:28:30	1285.00	1290.00	1285.00	-10.00	1	727
09:28:27	1285.00	1290.00	1290.00	-5.00	1	726
09:28:19	1285.00	1290.00	1290.00	-5.00	1	725
09:27:58	1285.00	1290.00	1290.00	-5.00	1	724
09:27:30	1285.00	1290.00	1290.00	-5.00	1	723
09:27:26	1285.00	1290.00	1290.00	-5.00	3	722
09:27:14	1285.00	1290.00	1290.00	-5.00	1	719
09:27:07	1285.00	1290.00	1290.00	-5.00	1	718
09:26:53	1285.00	1290.00	1290.00	-5.00	1	717
09:26:21	1285.00	1290.00	1290.00	-5.00	1	716
09:26:21	1280.00	1285.00	1285.00	-10.00	7	715
09:26:21	1280.00	1285.00	1285.00	-10.00	5	708
09:26:21	1280.00	1285.00	1285.00	-10.00	22	703
09:26:20	1280.00	1285.00	1285.00	-10.00	2	681
09:26:20	1280.00	1285.00	1285.00	-10.00	2	679
09:26:20	1280.00	1285.00	1285.00	-10.00	2	677
09:26:20	1280.00	1285.00	1285.00	-10.00	3	675
09:26:19	1280.00	1285.00	1285.00	-10.00	4	672
09:26:19	1280.00	1285.00	1285.00	-10.00	2	668
09:26:19	1280.00	1285.00	1285.00	-10.00	2	666
09:26:19	1280.00	1285.00	1285.00	-10.00	2	664
09:26:19	1280.00	1285.00	1285.00	-10.00	1	662
09:26:19	1280.00	1285.00	1285.00	-10.00	2	661
09:26:18	1280.00	1285.00	1285.00	-10.00	1	659
09:26:16	1280.00	1285.00	1285.00	-10.00	2	658
09:26:15	1280.00	1285.00	1285.00	-10.00	3	656
09:26:15	1280.00	1285.00	1285.00	-10.00	2	653
09:26:10	1280.00	1285.00	1285.00	-10.00	1	651
09:26:10	1280.00	1285.00	1285.00	-10.00	1	650
09:26:02	1280.00	1285.00	1285.00	-10.00	1	649
09:25:46	1280.00	1285.00	1285.00	-10.00	1	648
09:25:37	1280.00	1285.00	1285.00	-10.00	1	647
09:25:15	1280.00	1285.00	1280.00	-15.00	2	646
09:25:15	1280.00	1285.00	1280.00	-15.00	1	644
09:25:00	1280.00	1285.00	1285.00	-10.00	1	643
09:24:48	1280.00	1285.00	1280.00	-15.00	1	642
09:24:45	1280.00	1285.00	1285.00	-10.00	1	641
09:24:38	1280.00	1285.00	1285.00	-10.00	5	640
09:24:26	1280.00	1285.00	1285.00	-10.00	1	635
09:24:19	1280.00	1285.00	1285.00	-10.00	1	634
09:24:16	1280.00	1285.00	1280.00	-15.00	1	633
09:24:05	1280.00	1285.00	1285.00	-10.00	1	632
09:23:25	1280.00	1285.00	1280.00	-15.00	2	631
09:23:25	1280.00	1285.00	1280.00	-15.00	1	629
09:23:25	1280.00	1285.00	1280.00	-15.00	1	628
09:23:25	1280.00	1285.00	1280.00	-15.00	6	627
09:23:24	1280.00	1285.00	1280.00	-15.00	14	621
09:23:24	1280.00	1285.00	1280.00	-15.00	1	607
09:23:24	1280.00	1285.00	1280.00	-15.00	1	606
09:23:24	1285.00	1290.00	1285.00	-10.00	46	605
09:23:24	1285.00	1290.00	1290.00	-5.00	2	559
09:23:24	1285.00	1290.00	1285.00	-10.00	1	557
09:23:24	1285.00	1290.00	1285.00	-10.00	1	556
09:23:24	1285.00	1290.00	1285.00	-10.00	28	555
09:23:24	1285.00	1290.00	1285.00	-10.00	1	527
09:23:24	1285.00	1290.00	1285.00	-10.00	1	526
09:23:24	1285.00	1290.00	1285.00	-10.00	9	525
09:23:24	1285.00	1290.00	1285.00	-10.00	23	516
09:23:24	1285.00	1290.00	1285.00	-10.00	3	493
09:23:19	1285.00	1290.00	1285.00	-10.00	1	490
09:23:18	1285.00	1290.00	1290.00	-5.00	1	489
09:23:00	1285.00	1290.00	1290.00	-5.00	1	488
09:22:46	1285.00	1290.00	1285.00	-10.00	1	487
09:22:45	1285.00	1290.00	1285.00	-10.00	3	486
09:22:21	1285.00	1290.00	1290.00	-5.00	1	483
09:22:04	1285.00	1290.00	1290.00	-5.00	1	482
09:21:29	1285.00	1290.00	1290.00	-5.00	1	481
09:20:05	1285.00	1290.00	1290.00	-5.00	1	480
09:19:56	1285.00	1290.00	1290.00	-5.00	1	479
09:19:34	1285.00	1290.00	1290.00	-5.00	1	478
09:19:09	1285.00	1290.00	1290.00	-5.00	1	477
09:18:56	1285.00	1290.00	1290.00	-5.00	1	476
09:18:41	1285.00	1290.00	1290.00	-5.00	1	475
09:18:22	1285.00	1290.00	1290.00	-5.00	1	474
09:18:15	1285.00	1290.00	1290.00	-5.00	1	473
09:18:01	1285.00	1290.00	1290.00	-5.00	1	472
09:17:59	1285.00	1290.00	1290.00	-5.00	9	471
09:17:34	1285.00	1290.00	1290.00	-5.00	5	462
09:17:03	1290.00	1295.00	1290.00	-5.00	8	457
09:17:03	1290.00	1295.00	1290.00	-5.00	1	449
09:16:52	1290.00	1295.00	1290.00	-5.00	2	448
09:16:52	1290.00	1295.00	1290.00	-5.00	2	446
09:16:49	1285.00	1290.00	1290.00	-5.00	1	444
09:16:49	1285.00	1290.00	1290.00	-5.00	5	443
09:16:45	1285.00	1290.00	1290.00	-5.00	1	438
09:16:43	1285.00	1290.00	1290.00	-5.00	1	437
09:16:40	1285.00	1290.00	1290.00	-5.00	1	436
09:16:39	1285.00	1290.00	1290.00	-5.00	1	435
09:16:38	1285.00	1290.00	1290.00	-5.00	1	434
09:16:37	1285.00	1290.00	1290.00	-5.00	1	433
09:16:34	1285.00	1290.00	1290.00	-5.00	1	432
09:16:32	1285.00	1290.00	1290.00	-5.00	1	431
09:16:32	1285.00	1290.00	1290.00	-5.00	1	430
09:16:32	1285.00	1290.00	1290.00	-5.00	5	429
09:16:30	1285.00	1290.00	1290.00	-5.00	1	424
09:16:29	1285.00	1290.00	1290.00	-5.00	1	423
09:16:25	1285.00	1290.00	1290.00	-5.00	1	422
09:16:25	1285.00	1290.00	1290.00	-5.00	5	421
09:16:17	1285.00	1290.00	1290.00	-5.00	1	416
09:16:09	1285.00	1290.00	1290.00	-5.00	5	415
09:15:53	1285.00	1290.00	1290.00	-5.00	1	410
09:15:53	1285.00	1290.00	1290.00	-5.00	1	409
09:15:40	1285.00	1290.00	1290.00	-5.00	1	408
09:15:40	1285.00	1290.00	1290.00	-5.00	1	407
09:15:39	1285.00	1290.00	1290.00	-5.00	5	406
09:15:37	1285.00	1290.00	1290.00	-5.00	1	401
09:15:37	1285.00	1290.00	1290.00	-5.00	1	400
09:15:35	1285.00	1290.00	1290.00	-5.00	3	399
09:15:35	1285.00	1290.00	1290.00	-5.00	1	396
09:15:28	1285.00	1290.00	1290.00	-5.00	1	395
09:15:27	1285.00	1290.00	1290.00	-5.00	1	394
09:15:26	1285.00	1290.00	1290.00	-5.00	1	393
09:14:35	1285.00	1290.00	1290.00	-5.00	10	392
09:14:34	1285.00	1290.00	1290.00	-5.00	5	382
09:14:11	1285.00	1290.00	1290.00	-5.00	1	377
09:14:08	1285.00	1290.00	1290.00	-5.00	1	376
09:14:02	1285.00	1290.00	1290.00	-5.00	1	375
09:13:36	1285.00	1290.00	1290.00	-5.00	6	374
09:13:31	1285.00	1290.00	1285.00	-10.00	1	368
09:12:36	1285.00	1290.00	1290.00	-5.00	4	367
09:12:31	1285.00	1290.00	1285.00	-10.00	2	363
09:12:17	1285.00	1290.00	1290.00	-5.00	1	361
09:12:12	1285.00	1290.00	1290.00	-5.00	1	360
09:12:07	1285.00	1290.00	1290.00	-5.00	5	359
09:11:59	1285.00	1290.00	1290.00	-5.00	1	354
09:11:57	1285.00	1290.00	1290.00	-5.00	1	353
09:11:52	1285.00	1290.00	1290.00	-5.00	2	352
09:11:51	1285.00	1290.00	1290.00	-5.00	1	350
09:11:49	1285.00	1290.00	1290.00	-5.00	10	349
09:10:02	1285.00	1290.00	1290.00	-5.00	1	339
09:09:55	1285.00	1290.00	1285.00	-10.00	1	338
09:09:53	1285.00	1290.00	1285.00	-10.00	2	337
09:09:27	1285.00	1290.00	1285.00	-10.00	2	335
09:09:11	1285.00	1290.00	1285.00	-10.00	4	333
09:08:46	1285.00	1290.00	1285.00	-10.00	1	329
09:08:35	1285.00	1290.00	1285.00	-10.00	1	328
09:08:26	1285.00	1290.00	1285.00	-10.00	1	327
09:08:15	1285.00	1290.00	1285.00	-10.00	1	326
09:07:58	1285.00	1290.00	1290.00	-5.00	1	325
09:07:34	1285.00	1290.00	1290.00	-5.00	1	324
09:06:32	1285.00	1290.00	1290.00	-5.00	1	323
09:05:56	1285.00	1290.00	1285.00	-10.00	1	322
09:05:29	1285.00	1290.00	1290.00	-5.00	1	321
09:05:17	1290.00	1295.00	1290.00	-5.00	22	320
09:05:17	1290.00	1295.00	1290.00	-5.00	3	298
09:05:17	1290.00	1295.00	1290.00	-5.00	3	295
09:05:17	1290.00	1295.00	1290.00	-5.00	6	292
09:05:11	1290.00	1295.00	1290.00	-5.00	1	286
09:05:11	1290.00	1295.00	1295.00	0	1	285
09:05:01	1290.00	1295.00	1295.00	0	1	284
09:04:51	1295.00	1300.00	1295.00	0	1	283
09:04:49	1295.00	1300.00	1295.00	0	1	282
09:04:38	1295.00	1300.00	1295.00	0	10	281
09:04:30	1295.00	1300.00	1295.00	0	1	271
09:03:54	1295.00	1300.00	1295.00	0	1	270
09:03:46	1295.00	1300.00	1295.00	0	1	269
09:03:45	1295.00	1300.00	1300.00	+5.00	1	268
09:03:45	1295.00	1300.00	1300.00	+5.00	1	267
09:03:43	1295.00	1300.00	1300.00	+5.00	1	266
09:03:34	1295.00	1300.00	1300.00	+5.00	1	265
09:03:34	1295.00	1300.00	1300.00	+5.00	1	264
09:03:34	1295.00	1300.00	1300.00	+5.00	1	263
09:03:14	1295.00	1300.00	1300.00	+5.00	1	262
09:03:13	1295.00	1300.00	1300.00	+5.00	1	261
09:03:13	1295.00	1300.00	1300.00	+5.00	1	260
09:03:13	1295.00	1300.00	1300.00	+5.00	1	259
09:03:13	1295.00	1300.00	1300.00	+5.00	1	258
09:03:11	1295.00	1300.00	1300.00	+5.00	1	257
09:03:10	1295.00	1300.00	1300.00	+5.00	1	256
09:03:10	1295.00	1300.00	1295.00	0	2	255
09:03:10	1290.00	1295.00	1295.00	0	5	253
09:03:10	1290.00	1295.00	1295.00	0	24	248
09:03:02	1290.00	1295.00	1295.00	0	1	224
09:02:52	1290.00	1295.00	1290.00	-5.00	1	223
09:02:40	1290.00	1295.00	1295.00	0	1	222
09:02:40	1290.00	1295.00	1295.00	0	1	221
09:02:40	1290.00	1295.00	1290.00	-5.00	1	220
09:02:36	1290.00	1295.00	1290.00	-5.00	1	219
09:02:34	1290.00	1295.00	1295.00	0	1	218
09:02:33	1290.00	1295.00	1290.00	-5.00	1	217
09:02:33	1290.00	1295.00	1295.00	0	1	216
09:02:33	1290.00	1295.00	1295.00	0	1	215
09:02:33	1290.00	1295.00	1295.00	0	1	214
09:02:33	1290.00	1295.00	1295.00	0	1	213
09:02:32	1285.00	1295.00	1295.00	0	1	212
09:02:30	1285.00	1290.00	1290.00	-5.00	3	211
09:02:30	1285.00	1290.00	1290.00	-5.00	1	208
09:02:30	1285.00	1290.00	1290.00	-5.00	1	207
09:02:30	1290.00	1295.00	1290.00	-5.00	19	206
09:02:30	1290.00	1295.00	1290.00	-5.00	2	187
09:02:30	1290.00	1295.00	1290.00	-5.00	3	185
09:02:30	1290.00	1295.00	1290.00	-5.00	2	182
09:02:30	1290.00	1295.00	1290.00	-5.00	2	180
09:02:30	1290.00	1295.00	1290.00	-5.00	6	178
09:02:09	1290.00	1295.00	1295.00	0	2	172
09:02:07	1290.00	1295.00	1295.00	0	2	170
09:01:56	1290.00	1295.00	1295.00	0	1	168
09:01:56	1290.00	1295.00	1290.00	-5.00	1	167
09:01:51	1290.00	1295.00	1290.00	-5.00	1	166
09:01:43	1290.00	1295.00	1290.00	-5.00	1	165
09:01:23	1290.00	1295.00	1290.00	-5.00	1	164
09:01:21	1290.00	1295.00	1295.00	0	1	163
09:01:21	1290.00	1295.00	1295.00	0	1	162
09:01:17	1290.00	1295.00	1295.00	0	1	161
09:01:17	1290.00	1295.00	1295.00	0	1	160
09:01:11	1290.00	1295.00	1290.00	-5.00	3	159
09:01:08	1290.00	1295.00	1295.00	0	1	156
09:00:59	1290.00	1295.00	1295.00	0	1	155
09:00:59	1290.00	1295.00	1295.00	0	1	154
09:00:58	1290.00	1295.00	1290.00	-5.00	1	153
09:00:57	1290.00	1295.00	1290.00	-5.00	1	152
09:00:57	1290.00	1295.00	1295.00	0	1	151
09:00:56	1290.00	1295.00	1290.00	-5.00	1	150
09:00:56	1285.00	1290.00	1290.00	-5.00	1	149
09:00:56	1285.00	1290.00	1290.00	-5.00	1	148
09:00:56	1285.00	1290.00	1290.00	-5.00	7	147
09:00:55	1285.00	1290.00	1290.00	-5.00	1	140
09:00:55	1285.00	1290.00	1290.00	-5.00	1	139
09:00:52	1285.00	1290.00	1290.00	-5.00	1	138
09:00:52	1285.00	1290.00	1290.00	-5.00	1	137
09:00:49	1285.00	1290.00	1290.00	-5.00	1	136
09:00:49	1285.00	1290.00	1290.00	-5.00	1	135
09:00:48	1285.00	1290.00	1290.00	-5.00	1	134
09:00:47	1285.00	1290.00	1290.00	-5.00	1	133
09:00:47	1285.00	1290.00	1290.00	-5.00	2	132
09:00:46	1285.00	1290.00	1290.00	-5.00	1	130
09:00:46	1285.00	1290.00	1290.00	-5.00	3	129
09:00:44	1285.00	1290.00	1290.00	-5.00	1	126
09:00:44	1285.00	1290.00	1285.00	-10.00	1	125
09:00:40	1285.00	1290.00	1290.00	-5.00	1	124
09:00:37	1285.00	1290.00	1290.00	-5.00	1	123
09:00:36	1285.00	1290.00	1290.00	-5.00	1	122
09:00:35	1285.00	1290.00	1285.00	-10.00	1	121
09:00:33	1285.00	1290.00	1290.00	-5.00	1	120
09:00:33	1285.00	1290.00	1290.00	-5.00	1	119
09:00:33	1285.00	1290.00	1285.00	-10.00	3	118
09:00:30	1285.00	1290.00	1290.00	-5.00	1	115
09:00:23	1285.00	1290.00	1290.00	-5.00	1	114
09:00:21	1285.00	1290.00	1290.00	-5.00	1	113
09:00:21	1285.00	1290.00	1290.00	-5.00	4	112
09:00:14	1285.00	1290.00	1290.00	-5.00	1	108
09:00:14	1285.00	1290.00	1285.00	-10.00	1	107
09:00:14	--	--	1285.00	-10.00	106	106

　

其他人也逛...

Apple iPhone 16 (128G)

MyCard 10000點虛擬點數卡

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple iPhone 16 Pro (128G)

MyCard 2000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Pro (256G)

麥當勞勁辣鷄腿堡即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

小米 Xiaomi 手環9

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple iPhone 16 Pro Max (256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

羅技 M720 Triathlon 多工無線滑鼠

【能源盤後】走揚☆

日月光投控ADR4日下跌0.27美元...

我的自選股

即時重大訊息

‧【台股盤前】美大選面臨不確定...
‧房仲：捷運深綠線加持新市歸仁...
‧【台股盤中】台積電、機器人概...

加密貨幣

比特幣BTC	68643.68	-98.45	-0.14%
以太幣ETH	2432.35	-23.75	-0.97%
瑞波幣XRP	0.510894	0.01	1.58%
比特幣現金BCH	337.84	-2.45	-0.72%
萊特幣LTC	66.91	0.00	0.00%
卡達幣ADA	0.330946	0.00	-1.00%
波場幣TRX	0.162201	0.00	-1.79%
恆星幣XLM	0.092191	0.00	1.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。