24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯發科:公告本公司113年第1季合併財務報告業經董事會決議通過
熱門
智冠6/24改選董事 市場派網銀提名4席自然人
更新報價
聯發科
(2454)
半導體業
上市
聯發科
集團
1005.00
▲+24.00
+2.45%
57.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+24.00
5,743
1000.00
7
1005.00
268
991.00
1005.00
987.00
981.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1000.00
1005.00
1005.00
+24.00
25
5743
13:30:00
999.00
1000.00
1005.00
+24.00
747
5718
13:24:54
998.00
999.00
999.00
+18.00
1
4971
13:24:54
998.00
999.00
998.00
+17.00
1
4970
13:24:52
998.00
999.00
998.00
+17.00
2
4969
13:24:50
998.00
999.00
999.00
+18.00
1
4967
13:24:42
997.00
999.00
999.00
+18.00
1
4966
13:24:35
997.00
998.00
998.00
+17.00
10
4965
13:24:35
997.00
998.00
998.00
+17.00
1
4955
13:24:32
997.00
998.00
997.00
+16.00
1
4954
13:24:26
997.00
998.00
997.00
+16.00
1
4953
13:24:26
997.00
998.00
998.00
+17.00
1
4952
13:24:26
997.00
998.00
997.00
+16.00
1
4951
13:24:26
997.00
998.00
997.00
+16.00
1
4950
13:24:26
997.00
998.00
997.00
+16.00
1
4949
13:24:26
997.00
998.00
998.00
+17.00
1
4948
13:24:25
997.00
998.00
998.00
+17.00
1
4947
13:24:24
997.00
998.00
998.00
+17.00
1
4946
13:24:21
997.00
998.00
997.00
+16.00
1
4945
13:24:19
997.00
998.00
998.00
+17.00
1
4944
13:24:19
997.00
998.00
997.00
+16.00
1
4943
13:24:19
997.00
998.00
997.00
+16.00
1
4942
13:24:18
997.00
998.00
997.00
+16.00
1
4941
13:24:12
997.00
998.00
997.00
+16.00
1
4940
13:24:05
997.00
998.00
998.00
+17.00
1
4939
13:23:59
997.00
998.00
997.00
+16.00
1
4938
13:23:56
997.00
998.00
998.00
+17.00
1
4937
13:23:54
997.00
998.00
998.00
+17.00
1
4936
13:23:53
997.00
998.00
998.00
+17.00
1
4935
13:23:52
997.00
998.00
998.00
+17.00
1
4934
13:23:52
997.00
998.00
998.00
+17.00
1
4933
13:23:49
997.00
998.00
998.00
+17.00
1
4932
13:23:47
997.00
998.00
997.00
+16.00
1
4931
13:23:31
997.00
998.00
997.00
+16.00
1
4930
13:23:30
997.00
998.00
997.00
+16.00
1
4929
13:23:29
997.00
998.00
997.00
+16.00
2
4928
13:23:23
998.00
999.00
998.00
+17.00
1
4926
13:23:22
998.00
999.00
998.00
+17.00
2
4925
13:23:22
998.00
999.00
998.00
+17.00
3
4923
13:23:22
998.00
999.00
998.00
+17.00
2
4920
13:23:22
998.00
999.00
998.00
+17.00
2
4918
13:23:21
998.00
1000.00
998.00
+17.00
9
4916
13:23:21
998.00
999.00
999.00
+18.00
1
4907
13:23:21
998.00
999.00
999.00
+18.00
2
4906
13:23:21
998.00
999.00
998.00
+17.00
2
4904
13:23:21
999.00
1000.00
999.00
+18.00
55
4902
13:23:21
999.00
1000.00
999.00
+18.00
1
4847
13:23:19
999.00
1000.00
1000.00
+19.00
1
4846
13:23:15
999.00
1000.00
1000.00
+19.00
1
4845
13:23:12
999.00
1000.00
1000.00
+19.00
1
4844
13:23:11
999.00
1000.00
999.00
+18.00
3
4843
13:23:07
999.00
1000.00
1000.00
+19.00
1
4840
13:23:06
999.00
1000.00
1000.00
+19.00
1
4839
13:23:02
999.00
1000.00
999.00
+18.00
2
4838
13:23:02
999.00
1000.00
1000.00
+19.00
2
4836
13:23:00
999.00
1000.00
1000.00
+19.00
1
4834
13:22:58
999.00
1000.00
1000.00
+19.00
1
4833
13:22:58
999.00
1000.00
1000.00
+19.00
1
4832
13:22:51
999.00
1000.00
1000.00
+19.00
1
4831
13:22:50
999.00
1000.00
999.00
+18.00
1
4830
13:22:50
999.00
1000.00
1000.00
+19.00
8
4829
13:22:48
999.00
1000.00
1000.00
+19.00
1
4821
13:22:43
999.00
1000.00
999.00
+18.00
1
4820
13:22:43
999.00
1000.00
999.00
+18.00
3
4819
13:22:41
999.00
1000.00
1000.00
+19.00
1
4816
13:22:40
999.00
1000.00
1000.00
+19.00
1
4815
13:22:35
999.00
1000.00
999.00
+18.00
1
4814
13:22:35
999.00
1000.00
1000.00
+19.00
1
4813
13:22:35
999.00
1000.00
1000.00
+19.00
1
4812
13:22:32
999.00
1000.00
1000.00
+19.00
1
4811
13:22:32
999.00
1000.00
1000.00
+19.00
2
4810
13:22:31
999.00
1000.00
999.00
+18.00
1
4808
13:22:31
999.00
1000.00
1000.00
+19.00
1
4807
13:22:25
999.00
1000.00
1000.00
+19.00
1
4806
13:22:23
999.00
1000.00
1000.00
+19.00
1
4805
13:22:12
999.00
1000.00
1000.00
+19.00
1
4804
13:22:12
999.00
1000.00
999.00
+18.00
1
4803
13:22:11
999.00
1000.00
999.00
+18.00
1
4802
13:22:11
999.00
1000.00
1000.00
+19.00
1
4801
13:22:06
999.00
1000.00
1000.00
+19.00
1
4800
13:22:03
999.00
1000.00
1000.00
+19.00
1
4799
13:22:03
999.00
1000.00
1000.00
+19.00
1
4798
13:21:56
999.00
1000.00
999.00
+18.00
1
4797
13:21:56
999.00
1000.00
999.00
+18.00
1
4796
13:21:50
999.00
1000.00
1000.00
+19.00
1
4795
13:21:48
999.00
1000.00
999.00
+18.00
1
4794
13:21:42
999.00
1000.00
1000.00
+19.00
1
4793
13:21:42
999.00
1000.00
1000.00
+19.00
1
4792
13:21:40
999.00
1000.00
999.00
+18.00
1
4791
13:21:40
999.00
1000.00
1000.00
+19.00
1
4790
13:21:40
999.00
1000.00
1000.00
+19.00
1
4789
13:21:39
999.00
1000.00
1000.00
+19.00
1
4788
13:21:39
999.00
1000.00
1000.00
+19.00
1
4787
13:21:39
999.00
1000.00
1000.00
+19.00
1
4786
13:21:39
999.00
1000.00
999.00
+18.00
1
4785
13:21:39
999.00
1000.00
1000.00
+19.00
1
4784
13:21:33
999.00
1000.00
1000.00
+19.00
1
4783
13:21:31
999.00
1000.00
1000.00
+19.00
1
4782
13:21:31
999.00
1000.00
1000.00
+19.00
1
4781
13:21:29
999.00
1000.00
1000.00
+19.00
1
4780
13:21:27
999.00
1000.00
999.00
+18.00
1
4779
13:21:27
999.00
1000.00
1000.00
+19.00
1
4778
13:21:23
999.00
1000.00
1000.00
+19.00
1
4777
13:21:21
999.00
1000.00
1000.00
+19.00
1
4776
13:21:19
999.00
1000.00
1000.00
+19.00
1
4775
13:21:17
999.00
1000.00
999.00
+18.00
1
4774
13:21:17
999.00
1000.00
1000.00
+19.00
1
4773
13:21:10
999.00
1000.00
1000.00
+19.00
1
4772
13:21:09
999.00
1000.00
1000.00
+19.00
1
4771
13:21:09
999.00
1000.00
1000.00
+19.00
1
4770
13:21:03
999.00
1000.00
1000.00
+19.00
1
4769
13:20:51
999.00
1000.00
999.00
+18.00
2
4768
13:20:51
999.00
1000.00
1000.00
+19.00
1
4766
13:20:49
999.00
1000.00
1000.00
+19.00
1
4765
13:20:49
999.00
1000.00
1000.00
+19.00
1
4764
13:20:49
999.00
1000.00
1000.00
+19.00
1
4763
13:20:42
999.00
1000.00
1000.00
+19.00
1
4762
13:20:42
999.00
1000.00
1000.00
+19.00
1
4761
13:20:31
999.00
1000.00
1000.00
+19.00
1
4760
13:20:27
999.00
1000.00
1000.00
+19.00
1
4759
13:20:25
999.00
1000.00
1000.00
+19.00
1
4758
13:20:11
999.00
1000.00
1000.00
+19.00
1
4757
13:20:11
999.00
1000.00
999.00
+18.00
2
4756
13:20:11
999.00
1000.00
1000.00
+19.00
1
4754
13:20:11
999.00
1000.00
1000.00
+19.00
1
4753
13:20:10
999.00
1000.00
1000.00
+19.00
1
4752
13:20:08
999.00
1000.00
1000.00
+19.00
1
4751
13:20:06
999.00
1000.00
999.00
+18.00
2
4750
13:20:05
999.00
1000.00
1000.00
+19.00
1
4748
13:20:00
999.00
1000.00
999.00
+18.00
1
4747
13:19:57
999.00
1000.00
999.00
+18.00
1
4746
13:19:56
999.00
1000.00
1000.00
+19.00
1
4745
13:19:54
999.00
1000.00
999.00
+18.00
1
4744
13:19:45
999.00
1000.00
999.00
+18.00
1
4743
13:19:42
999.00
1000.00
1000.00
+19.00
1
4742
13:19:40
999.00
1000.00
1000.00
+19.00
1
4741
13:19:20
999.00
1000.00
999.00
+18.00
1
4740
13:19:15
999.00
1000.00
1000.00
+19.00
1
4739
13:19:14
999.00
1000.00
1000.00
+19.00
1
4738
13:19:03
999.00
1000.00
1000.00
+19.00
1
4737
13:19:02
999.00
1000.00
1000.00
+19.00
1
4736
13:19:01
999.00
1000.00
1000.00
+19.00
1
4735
13:19:00
999.00
1000.00
999.00
+18.00
1
4734
13:18:58
999.00
1000.00
999.00
+18.00
2
4733
13:18:57
999.00
1000.00
1000.00
+19.00
1
4731
13:18:57
999.00
1000.00
999.00
+18.00
1
4730
13:18:53
999.00
1000.00
999.00
+18.00
1
4729
13:18:52
999.00
1000.00
1000.00
+19.00
1
4728
13:18:50
999.00
1000.00
999.00
+18.00
2
4727
13:18:48
999.00
1000.00
1000.00
+19.00
1
4725
13:18:48
999.00
1000.00
1000.00
+19.00
1
4724
13:18:39
999.00
1000.00
1000.00
+19.00
1
4723
13:18:22
999.00
1000.00
1000.00
+19.00
1
4722
13:18:21
999.00
1000.00
1000.00
+19.00
1
4721
13:18:15
999.00
1000.00
1000.00
+19.00
1
4720
13:18:14
999.00
1000.00
1000.00
+19.00
1
4719
13:18:04
999.00
1000.00
999.00
+18.00
2
4718
13:18:02
999.00
1000.00
1000.00
+19.00
4
4716
13:18:02
999.00
1000.00
1000.00
+19.00
4
4712
13:17:54
999.00
1000.00
1000.00
+19.00
1
4708
13:17:47
999.00
1000.00
999.00
+18.00
2
4707
13:17:42
999.00
1000.00
1000.00
+19.00
1
4705
13:17:31
999.00
1000.00
1000.00
+19.00
1
4704
13:17:29
999.00
1000.00
1000.00
+19.00
1
4703
13:17:26
999.00
1000.00
1000.00
+19.00
1
4702
13:17:14
999.00
1000.00
999.00
+18.00
1
4701
13:17:14
999.00
1000.00
999.00
+18.00
1
4700
13:17:13
999.00
1000.00
1000.00
+19.00
1
4699
13:17:13
999.00
1000.00
1000.00
+19.00
1
4698
13:17:10
999.00
1000.00
1000.00
+19.00
1
4697
13:16:58
999.00
1000.00
1000.00
+19.00
1
4696
13:16:44
999.00
1000.00
999.00
+18.00
2
4695
13:16:43
999.00
1000.00
1000.00
+19.00
1
4693
13:16:43
999.00
1000.00
999.00
+18.00
1
4692
13:16:31
999.00
1000.00
1000.00
+19.00
1
4691
13:16:28
999.00
1000.00
999.00
+18.00
1
4690
13:16:27
999.00
1000.00
1000.00
+19.00
1
4689
13:16:23
999.00
1000.00
999.00
+18.00
1
4688
13:16:18
999.00
1000.00
1000.00
+19.00
3
4687
13:16:08
999.00
1000.00
1000.00
+19.00
1
4684
13:16:07
999.00
1000.00
1000.00
+19.00
1
4683
13:16:02
999.00
1000.00
1000.00
+19.00
1
4682
13:16:01
999.00
1000.00
1000.00
+19.00
1
4681
13:15:52
999.00
1000.00
999.00
+18.00
1
4680
13:15:51
999.00
1000.00
1000.00
+19.00
1
4679
13:15:47
999.00
1000.00
999.00
+18.00
2
4678
13:15:33
999.00
1000.00
1000.00
+19.00
1
4676
13:15:31
999.00
1000.00
1000.00
+19.00
1
4675
13:15:30
999.00
1000.00
1000.00
+19.00
1
4674
13:15:30
999.00
1000.00
999.00
+18.00
2
4673
13:15:28
999.00
1000.00
999.00
+18.00
1
4671
13:15:25
999.00
1000.00
999.00
+18.00
1
4670
13:15:19
999.00
1000.00
1000.00
+19.00
1
4669
13:15:15
999.00
1000.00
1000.00
+19.00
1
4668
13:15:14
999.00
1000.00
1000.00
+19.00
1
4667
13:15:09
999.00
1000.00
1000.00
+19.00
1
4666
13:15:07
999.00
1000.00
1000.00
+19.00
1
4665
13:15:07
999.00
1000.00
999.00
+18.00
2
4664
13:14:56
999.00
1000.00
1000.00
+19.00
1
4662
13:14:54
999.00
1000.00
1000.00
+19.00
1
4661
13:14:54
999.00
1000.00
999.00
+18.00
3
4660
13:14:50
999.00
1000.00
1000.00
+19.00
1
4657
13:14:50
999.00
1000.00
1000.00
+19.00
1
4656
13:14:38
999.00
1000.00
1000.00
+19.00
1
4655
13:14:37
999.00
1000.00
999.00
+18.00
1
4654
13:14:29
999.00
1000.00
999.00
+18.00
4
4653
13:14:21
999.00
1000.00
1000.00
+19.00
1
4649
13:14:21
999.00
1000.00
999.00
+18.00
1
4648
13:14:14
999.00
1000.00
1000.00
+19.00
1
4647
13:13:58
999.00
1000.00
1000.00
+19.00
1
4646
13:13:55
999.00
1000.00
1000.00
+19.00
1
4645
13:13:54
999.00
1000.00
1000.00
+19.00
1
4644
13:13:44
999.00
1000.00
1000.00
+19.00
1
4643
13:13:43
999.00
1000.00
999.00
+18.00
2
4642
13:13:43
999.00
1000.00
1000.00
+19.00
1
4640
13:13:43
999.00
1000.00
999.00
+18.00
1
4639
13:13:32
999.00
1000.00
999.00
+18.00
2
4638
13:13:24
999.00
1000.00
1000.00
+19.00
1
4636
13:13:22
999.00
1000.00
1000.00
+19.00
1
4635
13:13:20
999.00
1000.00
1000.00
+19.00
1
4634
13:13:09
999.00
1000.00
1000.00
+19.00
1
4633
13:13:09
999.00
1000.00
1000.00
+19.00
1
4632
13:13:09
999.00
1000.00
1000.00
+19.00
1
4631
13:13:08
999.00
1000.00
999.00
+18.00
2
4630
13:13:06
999.00
1000.00
999.00
+18.00
2
4628
13:13:02
999.00
1000.00
1000.00
+19.00
1
4626
13:12:45
999.00
1000.00
1000.00
+19.00
1
4625
13:12:45
999.00
1000.00
999.00
+18.00
1
4624
13:12:16
998.00
999.00
999.00
+18.00
19
4623
13:12:16
998.00
999.00
999.00
+18.00
1
4604
13:12:15
998.00
999.00
999.00
+18.00
2
4603
13:12:07
998.00
999.00
999.00
+18.00
1
4601
13:11:57
998.00
999.00
999.00
+18.00
1
4600
13:11:56
998.00
999.00
998.00
+17.00
1
4599
13:11:40
998.00
999.00
999.00
+18.00
1
4598
13:11:36
998.00
999.00
999.00
+18.00
1
4597
13:11:33
998.00
999.00
999.00
+18.00
1
4596
13:11:32
998.00
999.00
999.00
+18.00
1
4595
13:11:24
998.00
999.00
999.00
+18.00
1
4594
13:11:24
998.00
999.00
999.00
+18.00
1
4593
13:11:12
998.00
999.00
999.00
+18.00
1
4592
13:10:57
998.00
999.00
999.00
+18.00
1
4591
13:10:44
998.00
999.00
999.00
+18.00
1
4590
13:10:19
998.00
999.00
999.00
+18.00
1
4589
13:10:11
998.00
999.00
999.00
+18.00
1
4588
13:10:10
998.00
999.00
998.00
+17.00
1
4587
13:10:06
998.00
999.00
999.00
+18.00
1
4586
13:10:01
998.00
999.00
999.00
+18.00
1
4585
13:09:50
998.00
999.00
999.00
+18.00
1
4584
13:09:48
998.00
999.00
999.00
+18.00
1
4583
13:09:32
998.00
999.00
999.00
+18.00
1
4582
13:09:29
998.00
999.00
999.00
+18.00
1
4581
13:09:28
998.00
999.00
999.00
+18.00
1
4580
13:09:21
998.00
999.00
999.00
+18.00
1
4579
13:09:21
998.00
999.00
999.00
+18.00
1
4578
13:09:09
998.00
999.00
999.00
+18.00
1
4577
13:09:07
998.00
999.00
999.00
+18.00
2
4576
13:09:07
998.00
999.00
999.00
+18.00
2
4574
13:09:06
998.00
999.00
999.00
+18.00
4
4572
13:09:06
998.00
999.00
999.00
+18.00
4
4568
13:09:06
998.00
999.00
999.00
+18.00
6
4564
13:09:06
998.00
999.00
999.00
+18.00
1
4558
13:09:06
998.00
999.00
999.00
+18.00
2
4557
13:08:59
998.00
999.00
999.00
+18.00
1
4555
13:08:59
998.00
999.00
999.00
+18.00
1
4554
13:08:53
998.00
999.00
999.00
+18.00
1
4553
13:08:43
998.00
999.00
999.00
+18.00
1
4552
13:08:27
998.00
999.00
999.00
+18.00
1
4551
13:08:27
998.00
999.00
999.00
+18.00
1
4550
13:08:25
998.00
999.00
998.00
+17.00
5
4549
13:08:24
998.00
999.00
998.00
+17.00
1
4544
13:08:12
998.00
999.00
999.00
+18.00
1
4543
13:08:11
998.00
999.00
998.00
+17.00
1
4542
13:07:46
998.00
999.00
998.00
+17.00
2
4541
13:07:44
998.00
999.00
999.00
+18.00
1
4539
13:07:34
998.00
999.00
999.00
+18.00
1
4538
13:07:34
998.00
999.00
999.00
+18.00
1
4537
13:07:08
998.00
999.00
998.00
+17.00
1
4536
13:06:53
998.00
999.00
998.00
+17.00
1
4535
13:06:48
998.00
999.00
998.00
+17.00
1
4534
13:06:39
998.00
999.00
998.00
+17.00
1
4533
13:06:38
998.00
999.00
998.00
+17.00
1
4532
13:06:35
998.00
999.00
998.00
+17.00
1
4531
13:06:21
998.00
999.00
998.00
+17.00
1
4530
13:05:56
998.00
999.00
998.00
+17.00
1
4529
13:05:48
998.00
999.00
998.00
+17.00
1
4528
13:05:36
998.00
999.00
999.00
+18.00
1
4527
13:05:16
999.00
1000.00
999.00
+18.00
3
4526
13:05:11
999.00
1000.00
999.00
+18.00
1
4523
13:05:07
999.00
1000.00
999.00
+18.00
1
4522
13:05:04
999.00
1000.00
1000.00
+19.00
1
4521
13:05:01
1000.00
1005.00
1000.00
+19.00
3
4520
13:04:59
1000.00
1005.00
1000.00
+19.00
3
4517
13:04:59
1000.00
1005.00
1000.00
+19.00
8
4514
13:04:58
1000.00
1005.00
1000.00
+19.00
1
4506
13:04:56
1000.00
1005.00
1000.00
+19.00
1
4505
13:04:53
1000.00
1005.00
1000.00
+19.00
1
4504
13:04:46
1000.00
1005.00
1000.00
+19.00
1
4503
13:04:44
1000.00
1005.00
1000.00
+19.00
2
4502
13:04:44
1000.00
1005.00
1000.00
+19.00
7
4500
13:04:43
1000.00
1005.00
1000.00
+19.00
2
4493
13:04:40
1000.00
1005.00
1000.00
+19.00
1
4491
13:04:40
1000.00
1005.00
1000.00
+19.00
1
4490
13:04:37
1000.00
1005.00
1000.00
+19.00
1
4489
13:04:22
1000.00
1005.00
1000.00
+19.00
1
4488
13:04:13
1000.00
1005.00
1000.00
+19.00
1
4487
13:03:55
1000.00
1005.00
1000.00
+19.00
1
4486
13:03:51
1000.00
1005.00
1000.00
+19.00
5
4485
13:03:31
999.00
1000.00
1000.00
+19.00
1
4480
13:03:31
999.00
1000.00
999.00
+18.00
7
4479
13:03:22
999.00
1000.00
1000.00
+19.00
1
4472
13:03:22
999.00
1000.00
999.00
+18.00
7
4471
13:03:21
999.00
1000.00
1000.00
+19.00
1
4464
13:03:17
999.00
1000.00
1000.00
+19.00
2
4463
13:03:17
999.00
1000.00
1000.00
+19.00
5
4461
13:03:17
1000.00
1005.00
1000.00
+19.00
2
4456
13:03:16
999.00
1000.00
1000.00
+19.00
1
4454
13:03:15
999.00
1000.00
1000.00
+19.00
1
4453
13:03:10
999.00
1000.00
1000.00
+19.00
2
4452
13:03:09
999.00
1000.00
1000.00
+19.00
1
4450
13:03:07
999.00
1005.00
999.00
+18.00
1
4449
13:03:00
999.00
1005.00
999.00
+18.00
1
4448
13:02:54
999.00
1000.00
1000.00
+19.00
1
4447
13:02:44
1000.00
1005.00
1000.00
+19.00
4
4446
13:02:30
999.00
1000.00
1000.00
+19.00
6
4442
13:02:30
999.00
1000.00
1000.00
+19.00
1
4436
13:02:26
999.00
1000.00
1000.00
+19.00
1
4435
13:02:26
999.00
1000.00
1000.00
+19.00
12
4434
13:02:26
999.00
1000.00
1000.00
+19.00
1
4422
13:02:26
1000.00
1005.00
1000.00
+19.00
11
4421
13:02:25
1000.00
1005.00
1000.00
+19.00
1
4410
13:02:24
1000.00
1005.00
1000.00
+19.00
1
4409
13:02:20
1000.00
1005.00
1000.00
+19.00
1
4408
13:02:20
1000.00
1005.00
1000.00
+19.00
1
4407
13:02:20
1000.00
1005.00
1000.00
+19.00
1
4406
13:02:20
1000.00
1005.00
1000.00
+19.00
7
4405
13:02:17
1000.00
1005.00
1000.00
+19.00
7
4398
13:02:16
1000.00
1005.00
1000.00
+19.00
100
4391
13:02:03
1000.00
1005.00
1005.00
+24.00
1
4291
13:02:03
1000.00
1005.00
1005.00
+24.00
1
4290
13:02:01
1000.00
1005.00
1000.00
+19.00
1
4289
13:01:59
1000.00
1005.00
1005.00
+24.00
1
4288
13:01:37
1000.00
1005.00
1000.00
+19.00
1
4287
13:01:34
1000.00
1005.00
1000.00
+19.00
1
4286
13:01:30
1000.00
1005.00
1000.00
+19.00
1
4285
13:01:21
1000.00
1005.00
1000.00
+19.00
1
4284
13:01:20
1000.00
1005.00
1000.00
+19.00
1
4283
13:01:06
1000.00
1005.00
1000.00
+19.00
1
4282
13:00:23
1000.00
1005.00
1005.00
+24.00
1
4281
13:00:23
1000.00
1005.00
1005.00
+24.00
1
4280
13:00:03
1000.00
1005.00
1005.00
+24.00
2
4279
13:00:03
1000.00
1005.00
1000.00
+19.00
1
4277
13:00:02
1000.00
1005.00
1000.00
+19.00
2
4276
12:59:46
1000.00
1005.00
1005.00
+24.00
1
4274
12:59:44
1000.00
1005.00
1005.00
+24.00
1
4273
12:59:43
1000.00
1005.00
1005.00
+24.00
3
4272
12:59:43
1000.00
1005.00
1005.00
+24.00
3
4269
12:59:35
1000.00
1005.00
1000.00
+19.00
1
4266
12:59:33
1000.00
1005.00
1000.00
+19.00
1
4265
12:59:32
1000.00
1005.00
1005.00
+24.00
2
4264
12:59:30
1000.00
1005.00
1005.00
+24.00
1
4262
12:59:25
1000.00
1005.00
1005.00
+24.00
1
4261
12:59:25
1000.00
1005.00
1005.00
+24.00
1
4260
12:59:25
1000.00
1005.00
1000.00
+19.00
10
4259
12:58:50
1000.00
1005.00
1000.00
+19.00
1
4249
12:58:41
1000.00
1005.00
1000.00
+19.00
1
4248
12:57:49
1000.00
1005.00
1000.00
+19.00
1
4247
12:57:34
1000.00
1005.00
1005.00
+24.00
1
4246
12:57:32
1000.00
1005.00
1005.00
+24.00
1
4245
12:57:32
1000.00
1005.00
1000.00
+19.00
5
4244
12:57:07
1000.00
1005.00
1005.00
+24.00
1
4239
12:56:49
1000.00
1005.00
1005.00
+24.00
1
4238
12:56:47
1000.00
1005.00
1000.00
+19.00
2
4237
12:56:13
1000.00
1005.00
1000.00
+19.00
1
4235
12:56:08
1000.00
1005.00
1000.00
+19.00
1
4234
12:56:03
1000.00
1005.00
1000.00
+19.00
1
4233
12:55:28
1000.00
1005.00
1000.00
+19.00
1
4232
12:55:23
1000.00
1005.00
1005.00
+24.00
1
4231
12:55:23
1000.00
1005.00
1000.00
+19.00
1
4230
12:55:17
1000.00
1005.00
1000.00
+19.00
1
4229
12:55:13
1000.00
1005.00
1000.00
+19.00
1
4228
12:54:43
1000.00
1005.00
1005.00
+24.00
1
4227
12:54:17
1000.00
1005.00
1000.00
+19.00
1
4226
12:53:38
1000.00
1005.00
1000.00
+19.00
1
4225
12:53:14
1000.00
1005.00
1000.00
+19.00
1
4224
12:53:01
1000.00
1005.00
1005.00
+24.00
1
4223
12:52:32
1000.00
1005.00
1000.00
+19.00
1
4222
12:52:04
1000.00
1005.00
1000.00
+19.00
1
4221
12:51:34
1000.00
1005.00
1000.00
+19.00
1
4220
12:51:32
1000.00
1005.00
1005.00
+24.00
12
4219
12:51:19
1000.00
1005.00
1000.00
+19.00
3
4207
12:51:15
1000.00
1005.00
1000.00
+19.00
1
4204
12:50:46
1000.00
1005.00
1000.00
+19.00
1
4203
12:50:21
1000.00
1005.00
1000.00
+19.00
1
4202
12:50:16
1000.00
1005.00
1005.00
+24.00
1
4201
12:50:14
1000.00
1005.00
1000.00
+19.00
1
4200
12:49:51
1000.00
1005.00
1000.00
+19.00
1
4199
12:49:47
1000.00
1005.00
1000.00
+19.00
1
4198
12:49:46
1000.00
1005.00
1000.00
+19.00
1
4197
12:49:38
1000.00
1005.00
1000.00
+19.00
1
4196
12:49:00
1000.00
1005.00
1000.00
+19.00
1
4195
12:48:44
1000.00
1005.00
1000.00
+19.00
1
4194
12:48:31
1000.00
1005.00
1000.00
+19.00
20
4193
12:48:27
1000.00
1005.00
1000.00
+19.00
1
4173
12:48:20
1000.00
1005.00
1000.00
+19.00
1
4172
12:48:13
1000.00
1005.00
1005.00
+24.00
1
4171
12:48:00
1000.00
1005.00
1000.00
+19.00
1
4170
12:47:45
1000.00
1005.00
1000.00
+19.00
1
4169
12:47:34
1000.00
1005.00
1000.00
+19.00
1
4168
12:47:20
1000.00
1005.00
1000.00
+19.00
1
4167
12:47:14
1000.00
1005.00
1000.00
+19.00
1
4166
12:46:58
1000.00
1005.00
1000.00
+19.00
1
4165
12:46:23
1000.00
1005.00
1000.00
+19.00
1
4164
12:45:53
1000.00
1005.00
1000.00
+19.00
1
4163
12:45:47
1000.00
1005.00
1000.00
+19.00
5
4162
12:45:28
1000.00
1005.00
1000.00
+19.00
1
4157
12:45:20
1000.00
1005.00
1000.00
+19.00
1
4156
12:45:00
1000.00
1005.00
1005.00
+24.00
1
4155
12:44:55
1000.00
1005.00
1005.00
+24.00
1
4154
12:44:03
1000.00
1005.00
1000.00
+19.00
1
4153
12:43:42
1000.00
1005.00
1000.00
+19.00
1
4152
12:43:34
1000.00
1005.00
1000.00
+19.00
1
4151
12:43:33
1000.00
1005.00
1000.00
+19.00
1
4150
12:43:32
999.00
1000.00
1000.00
+19.00
5
4149
12:43:32
999.00
1000.00
1000.00
+19.00
13
4144
12:43:32
1000.00
1005.00
1000.00
+19.00
7
4131
12:43:25
999.00
1000.00
1000.00
+19.00
18
4124
12:43:25
999.00
1000.00
1000.00
+19.00
3
4106
12:43:25
1000.00
1005.00
1000.00
+19.00
4
4103
12:43:12
1000.00
1005.00
1000.00
+19.00
1
4099
12:43:09
1000.00
1005.00
1000.00
+19.00
1
4098
12:42:45
1000.00
1005.00
1000.00
+19.00
2
4097
12:42:44
1000.00
1005.00
1000.00
+19.00
1
4095
12:42:43
1000.00
1005.00
1000.00
+19.00
1
4094
12:42:40
1000.00
1005.00
1000.00
+19.00
2
4093
12:42:34
1000.00
1005.00
1000.00
+19.00
1
4091
12:42:31
1000.00
1005.00
1000.00
+19.00
1
4090
12:42:28
1000.00
1005.00
1000.00
+19.00
1
4089
12:42:24
1000.00
1005.00
1000.00
+19.00
2
4088
12:42:23
1000.00
1005.00
1000.00
+19.00
1
4086
12:42:21
1000.00
1005.00
1000.00
+19.00
1
4085
12:42:21
1000.00
1005.00
1000.00
+19.00
1
4084
12:42:15
1000.00
1005.00
1000.00
+19.00
1
4083
12:42:14
1000.00
1005.00
1000.00
+19.00
1
4082
12:42:08
1000.00
1005.00
1000.00
+19.00
1
4081
12:41:56
1000.00
1005.00
1000.00
+19.00
1
4080
12:41:42
1000.00
1005.00
1000.00
+19.00
1
4079
12:41:38
1000.00
1005.00
1000.00
+19.00
1
4078
12:41:34
1000.00
1005.00
1000.00
+19.00
1
4077
12:41:29
1000.00
1005.00
1000.00
+19.00
1
4076
12:41:26
1000.00
1005.00
1000.00
+19.00
1
4075
12:41:22
1000.00
1005.00
1000.00
+19.00
2
4074
12:41:22
1000.00
1005.00
1000.00
+19.00
1
4072
12:41:22
999.00
1000.00
1000.00
+19.00
2
4071
12:41:22
999.00
1000.00
1000.00
+19.00
1
4069
12:41:22
999.00
1000.00
1000.00
+19.00
1
4068
12:41:22
999.00
1000.00
1000.00
+19.00
3
4067
12:41:22
999.00
1000.00
1000.00
+19.00
4
4064
12:41:22
1000.00
1005.00
1000.00
+19.00
3
4060
12:41:22
1000.00
1005.00
1000.00
+19.00
1
4057
12:41:22
1000.00
1005.00
1000.00
+19.00
1
4056
12:41:22
1000.00
1005.00
1000.00
+19.00
4
4055
12:41:22
1000.00
1005.00
1000.00
+19.00
100
4051
12:41:13
1000.00
1005.00
1000.00
+19.00
1
3951
12:41:04
1000.00
1005.00
1005.00
+24.00
1
3950
12:40:41
1000.00
1005.00
1000.00
+19.00
1
3949
12:40:11
1000.00
1005.00
1000.00
+19.00
1
3948
12:39:52
1000.00
1005.00
1000.00
+19.00
1
3947
12:39:21
1000.00
1005.00
1000.00
+19.00
1
3946
12:39:04
1000.00
1005.00
1000.00
+19.00
1
3945
12:38:28
1000.00
1005.00
1005.00
+24.00
1
3944
12:38:25
1000.00
1005.00
1000.00
+19.00
1
3943
12:38:25
1000.00
1005.00
1000.00
+19.00
1
3942
12:37:58
1000.00
1005.00
1005.00
+24.00
1
3941
12:37:56
1000.00
1005.00
1000.00
+19.00
1
3940
12:37:28
1000.00
1005.00
1005.00
+24.00
3
3939
12:37:27
1000.00
1005.00
1000.00
+19.00
1
3936
12:37:21
1000.00
1005.00
1000.00
+19.00
1
3935
12:37:16
1000.00
1005.00
1000.00
+19.00
1
3934
12:37:00
1000.00
1005.00
1005.00
+24.00
1
3933
12:36:39
1000.00
1005.00
1000.00
+19.00
1
3932
12:36:29
1000.00
1005.00
1000.00
+19.00
1
3931
12:36:23
1000.00
1005.00
1000.00
+19.00
1
3930
12:35:50
1000.00
1005.00
1000.00
+19.00
1
3929
12:35:46
1000.00
1005.00
1000.00
+19.00
1
3928
12:35:44
1000.00
1005.00
1000.00
+19.00
1
3927
12:35:33
1000.00
1005.00
1000.00
+19.00
4
3926
12:35:24
1000.00
1005.00
1000.00
+19.00
1
3922
12:35:20
1000.00
1005.00
1000.00
+19.00
1
3921
12:34:53
1000.00
1005.00
1000.00
+19.00
1
3920
12:34:20
1000.00
1005.00
1005.00
+24.00
3
3919
12:34:19
1000.00
1005.00
1000.00
+19.00
1
3916
12:34:19
1000.00
1005.00
1000.00
+19.00
2
3915
12:34:07
1000.00
1005.00
1000.00
+19.00
1
3913
12:34:05
1000.00
1005.00
1000.00
+19.00
1
3912
12:34:02
1000.00
1005.00
1000.00
+19.00
1
3911
12:33:57
1000.00
1005.00
1000.00
+19.00
1
3910
12:33:27
1000.00
1005.00
1000.00
+19.00
1
3909
12:33:24
1000.00
1005.00
1000.00
+19.00
1
3908
12:33:24
1000.00
1005.00
1000.00
+19.00
1
3907
12:33:07
1000.00
1005.00
1000.00
+19.00
1
3906
12:32:50
1000.00
1005.00
1000.00
+19.00
1
3905
12:32:40
1000.00
1005.00
1005.00
+24.00
1
3904
12:32:32
1000.00
1005.00
1000.00
+19.00
1
3903
12:32:23
1000.00
1005.00
1005.00
+24.00
1
3902
12:32:09
1000.00
1005.00
1000.00
+19.00
1
3901
12:31:31
1000.00
1005.00
1005.00
+24.00
1
3900
12:31:21
1000.00
1005.00
1000.00
+19.00
1
3899
12:31:00
1000.00
1005.00
1000.00
+19.00
1
3898
12:30:29
1000.00
1005.00
1005.00
+24.00
3
3897
12:30:28
1000.00
1005.00
1000.00
+19.00
1
3894
12:30:28
1000.00
1005.00
1000.00
+19.00
1
3893
12:30:04
1000.00
1005.00
1005.00
+24.00
1
3892
12:29:59
1000.00
1005.00
1000.00
+19.00
1
3891
12:29:55
1000.00
1005.00
1000.00
+19.00
1
3890
12:29:35
1000.00
1005.00
1000.00
+19.00
1
3889
12:29:25
1000.00
1005.00
1000.00
+19.00
1
3888
12:29:20
1000.00
1005.00
1000.00
+19.00
1
3887
12:29:03
1000.00
1005.00
1005.00
+24.00
1
3886
12:28:56
1000.00
1005.00
1000.00
+19.00
1
3885
12:28:30
1000.00
1005.00
1000.00
+19.00
1
3884
12:28:28
1000.00
1005.00
1005.00
+24.00
1
3883
12:28:27
1000.00
1005.00
1000.00
+19.00
1
3882
12:28:26
1000.00
1005.00
1005.00
+24.00
18
3881
12:28:25
1000.00
1005.00
1000.00
+19.00
2
3863
12:28:25
1000.00
1005.00
1000.00
+19.00
100
3861
12:28:24
1000.00
1005.00
1000.00
+19.00
1
3761
12:28:06
1000.00
1005.00
1000.00
+19.00
1
3760
12:27:59
1000.00
1005.00
1005.00
+24.00
2
3759
12:27:58
1000.00
1005.00
1000.00
+19.00
5
3757
12:27:50
1000.00
1005.00
1000.00
+19.00
1
3752
12:27:39
1000.00
1005.00
1000.00
+19.00
1
3751
12:27:37
1000.00
1005.00
1005.00
+24.00
1
3750
12:27:26
1000.00
1005.00
1005.00
+24.00
1
3749
12:27:19
1000.00
1005.00
1005.00
+24.00
1
3748
12:27:18
1000.00
1005.00
1005.00
+24.00
1
3747
12:27:14
1000.00
1005.00
1000.00
+19.00
1
3746
12:26:57
1000.00
1005.00
1000.00
+19.00
1
3745
12:26:57
1000.00
1005.00
1000.00
+19.00
1
3744
12:26:40
1000.00
1005.00
1005.00
+24.00
1
3743
12:26:30
1000.00
1005.00
1005.00
+24.00
1
3742
12:26:09
1000.00
1005.00
1005.00
+24.00
2
3741
12:26:08
1000.00
1005.00
1005.00
+24.00
3
3739
12:26:08
1000.00
1005.00
1005.00
+24.00
4
3736
12:26:07
1000.00
1005.00
1005.00
+24.00
1
3732
12:26:04
1000.00
1005.00
1000.00
+19.00
1
3731
12:25:40
1000.00
1005.00
1005.00
+24.00
1
3730
12:25:35
1000.00
1005.00
1005.00
+24.00
1
3729
12:25:28
1000.00
1005.00
1005.00
+24.00
1
3728
12:25:27
1000.00
1005.00
1005.00
+24.00
1
3727
12:24:43
1000.00
1005.00
1005.00
+24.00
1
3726
12:24:43
1000.00
1005.00
1000.00
+19.00
1
3725
12:24:43
1000.00
1005.00
1000.00
+19.00
1
3724
12:24:29
1000.00
1005.00
1005.00
+24.00
1
3723
12:24:26
1000.00
1005.00
1000.00
+19.00
1
3722
12:24:21
1000.00
1005.00
1005.00
+24.00
1
3721
12:24:18
1000.00
1005.00
1000.00
+19.00
1
3720
12:24:01
1000.00
1005.00
1005.00
+24.00
1
3719
12:23:58
1000.00
1005.00
1005.00
+24.00
1
3718
12:23:58
1000.00
1005.00
1005.00
+24.00
1
3717
12:23:53
1000.00
1005.00
1000.00
+19.00
2
3716
12:23:43
1000.00
1005.00
1005.00
+24.00
1
3714
12:23:36
1000.00
1005.00
1005.00
+24.00
1
3713
12:23:36
1000.00
1005.00
1005.00
+24.00
2
3712
12:23:34
1000.00
1005.00
1005.00
+24.00
1
3710
12:23:26
1000.00
1005.00
1005.00
+24.00
1
3709
12:23:26
1000.00
1005.00
1005.00
+24.00
1
3708
12:23:20
1000.00
1005.00
1005.00
+24.00
1
3707
12:22:57
1000.00
1005.00
1005.00
+24.00
1
3706
12:22:44
1000.00
1005.00
1005.00
+24.00
1
3705
12:22:43
1000.00
1005.00
1005.00
+24.00
1
3704
12:22:33
1000.00
1005.00
1005.00
+24.00
1
3703
12:22:32
1000.00
1005.00
1000.00
+19.00
1
3702
12:22:23
1000.00
1005.00
1005.00
+24.00
1
3701
12:21:46
1000.00
1005.00
1005.00
+24.00
1
3700
12:21:45
1000.00
1005.00
1005.00
+24.00
1
3699
12:21:44
1000.00
1005.00
1005.00
+24.00
1
3698
12:21:37
1000.00
1005.00
1000.00
+19.00
1
3697
12:21:37
1000.00
1005.00
1000.00
+19.00
1
3696
12:21:31
1000.00
1005.00
1000.00
+19.00
1
3695
12:21:03
1000.00
1005.00
1005.00
+24.00
1
3694
12:20:46
1000.00
1005.00
1000.00
+19.00
1
3693
12:20:37
1000.00
1005.00
1005.00
+24.00
1
3692
12:20:36
1000.00
1005.00
1005.00
+24.00
1
3691
12:20:13
1000.00
1005.00
1005.00
+24.00
1
3690
12:20:01
1000.00
1005.00
1005.00
+24.00
1
3689
12:20:01
1000.00
1005.00
1000.00
+19.00
2
3688
12:19:50
1000.00
1005.00
1000.00
+19.00
1
3686
12:19:37
1000.00
1005.00
1005.00
+24.00
1
3685
12:19:36
1000.00
1005.00
1000.00
+19.00
1
3684
12:19:29
1000.00
1005.00
1005.00
+24.00
1
3683
12:19:24
1000.00
1005.00
1005.00
+24.00
1
3682
12:19:20
1000.00
1005.00
1005.00
+24.00
1
3681
12:19:00
1000.00
1005.00
1000.00
+19.00
1
3680
12:18:53
1000.00
1005.00
1005.00
+24.00
1
3679
12:18:53
1000.00
1005.00
1000.00
+19.00
1
3678
12:18:53
1000.00
1005.00
1005.00
+24.00
1
3677
12:18:45
1000.00
1005.00
1005.00
+24.00
2
3676
12:18:44
1000.00
1005.00
1005.00
+24.00
3
3674
12:18:42
1000.00
1005.00
1005.00
+24.00
1
3671
12:18:41
1000.00
1005.00
1005.00
+24.00
1
3670
12:18:37
1000.00
1005.00
1005.00
+24.00
1
3669
12:18:31
1000.00
1005.00
1005.00
+24.00
1
3668
12:18:26
1000.00
1005.00
1000.00
+19.00
1
3667
12:17:48
1000.00
1005.00
1005.00
+24.00
1
3666
12:17:21
1000.00
1005.00
1005.00
+24.00
1
3665
12:17:21
1000.00
1005.00
1005.00
+24.00
1
3664
12:17:20
1000.00
1005.00
1000.00
+19.00
1
3663
12:17:14
1000.00
1005.00
1000.00
+19.00
1
3662
12:16:49
1000.00
1005.00
1005.00
+24.00
1
3661
12:16:43
1000.00
1005.00
1000.00
+19.00
1
3660
12:16:40
1000.00
1005.00
1005.00
+24.00
1
3659
12:16:25
1000.00
1005.00
1005.00
+24.00
1
3658
12:16:25
1000.00
1005.00
1005.00
+24.00
1
3657
12:16:24
1000.00
1005.00
1005.00
+24.00
1
3656
12:16:18
1000.00
1005.00
1005.00
+24.00
1
3655
12:16:03
1000.00
1005.00
1005.00
+24.00
1
3654
12:16:01
1000.00
1005.00
1000.00
+19.00
1
3653
12:15:56
1000.00
1005.00
1000.00
+19.00
1
3652
12:15:41
1000.00
1005.00
1005.00
+24.00
1
3651
12:15:30
1000.00
1005.00
1005.00
+24.00
1
3650
12:15:29
1000.00
1005.00
1000.00
+19.00
1
3649
12:14:35
1000.00
1005.00
1000.00
+19.00
1
3648
12:14:16
1000.00
1005.00
1000.00
+19.00
1
3647
12:14:15
1000.00
1005.00
1005.00
+24.00
1
3646
12:14:08
1000.00
1005.00
1005.00
+24.00
1
3645
12:13:43
1000.00
1005.00
1005.00
+24.00
1
3644
12:13:43
1000.00
1005.00
1000.00
+19.00
1
3643
12:13:21
1000.00
1005.00
1005.00
+24.00
1
3642
12:13:21
1000.00
1005.00
1000.00
+19.00
1
3641
12:13:09
1000.00
1005.00
1005.00
+24.00
1
3640
12:13:07
1000.00
1005.00
1005.00
+24.00
1
3639
12:13:03
1000.00
1005.00
1005.00
+24.00
1
3638
12:12:42
1000.00
1005.00
1005.00
+24.00
1
3637
12:12:42
1000.00
1005.00
1000.00
+19.00
1
3636
12:12:23
1000.00
1005.00
1005.00
+24.00
1
3635
12:12:09
1000.00
1005.00
1000.00
+19.00
1
3634
12:12:07
1000.00
1005.00
1005.00
+24.00
1
3633
12:12:04
1000.00
1005.00
1000.00
+19.00
1
3632
12:12:04
1000.00
1005.00
1005.00
+24.00
1
3631
12:12:01
1000.00
1005.00
1005.00
+24.00
1
3630
12:12:00
1000.00
1005.00
1005.00
+24.00
1
3629
12:11:59
1000.00
1005.00
1005.00
+24.00
1
3628
12:11:57
1000.00
1005.00
1000.00
+19.00
1
3627
12:11:33
1000.00
1005.00
1000.00
+19.00
1
3626
12:10:57
1000.00
1005.00
1000.00
+19.00
1
3625
12:10:35
1000.00
1005.00
1005.00
+24.00
1
3624
12:10:34
1000.00
1005.00
1005.00
+24.00
1
3623
12:10:26
1000.00
1005.00
1000.00
+19.00
1
3622
12:10:19
1000.00
1005.00
1005.00
+24.00
1
3621
12:10:11
1000.00
1005.00
1000.00
+19.00
1
3620
12:09:58
1000.00
1005.00
1005.00
+24.00
1
3619
12:09:30
1000.00
1005.00
1005.00
+24.00
1
3618
12:09:29
1000.00
1005.00
1005.00
+24.00
1
3617
12:09:28
1000.00
1005.00
1005.00
+24.00
1
3616
12:09:26
1000.00
1005.00
1000.00
+19.00
1
3615
12:09:16
1000.00
1005.00
1000.00
+19.00
1
3614
12:09:15
1000.00
1005.00
1000.00
+19.00
1
3613
12:09:01
1000.00
1005.00
1000.00
+19.00
1
3612
12:08:57
1000.00
1005.00
1005.00
+24.00
1
3611
12:08:54
1000.00
1005.00
1005.00
+24.00
1
3610
12:08:53
1000.00
1005.00
1005.00
+24.00
1
3609
12:08:39
1000.00
1005.00
1005.00
+24.00
1
3608
12:08:35
1000.00
1005.00
1000.00
+19.00
2
3607
12:08:35
1000.00
1005.00
1000.00
+19.00
1
3605
12:08:26
1000.00
1005.00
1005.00
+24.00
1
3604
12:08:25
1000.00
1005.00
1000.00
+19.00
1
3603
12:08:16
1000.00
1005.00
1000.00
+19.00
1
3602
12:07:37
1000.00
1005.00
1000.00
+19.00
1
3601
12:07:20
1000.00
1005.00
1005.00
+24.00
1
3600
12:07:06
1000.00
1005.00
1000.00
+19.00
1
3599
12:06:52
1000.00
1005.00
1000.00
+19.00
1
3598
12:06:40
1000.00
1005.00
1005.00
+24.00
1
3597
12:06:39
1000.00
1005.00
1000.00
+19.00
1
3596
12:06:25
1000.00
1005.00
1005.00
+24.00
1
3595
12:06:07
1000.00
1005.00
1005.00
+24.00
1
3594
12:05:52
1000.00
1005.00
1000.00
+19.00
1
3593
12:05:34
1000.00
1005.00
1000.00
+19.00
1
3592
12:05:30
1000.00
1005.00
1005.00
+24.00
1
3591
12:05:18
1000.00
1005.00
1005.00
+24.00
1
3590
12:05:17
1000.00
1005.00
1000.00
+19.00
5
3589
12:05:15
1000.00
1005.00
1005.00
+24.00
1
3584
12:05:15
1000.00
1005.00
1000.00
+19.00
1
3583
12:05:08
1000.00
1005.00
1000.00
+19.00
1
3582
12:05:03
1000.00
1005.00
1005.00
+24.00
1
3581
12:04:53
1000.00
1005.00
1000.00
+19.00
1
3580
12:04:49
1000.00
1005.00
1005.00
+24.00
1
3579
12:04:49
1000.00
1005.00
1000.00
+19.00
1
3578
12:04:49
1000.00
1005.00
1000.00
+19.00
5
3577
12:04:45
1000.00
1005.00
1005.00
+24.00
1
3572
12:04:44
1000.00
1005.00
1000.00
+19.00
5
3571
12:04:23
1000.00
1005.00
1005.00
+24.00
1
3566
12:04:21
1000.00
1005.00
1005.00
+24.00
1
3565
12:04:04
1000.00
1005.00
1005.00
+24.00
1
3564
12:04:03
1000.00
1005.00
1000.00
+19.00
1
3563
12:04:03
1000.00
1005.00
1000.00
+19.00
1
3562
12:03:45
1000.00
1005.00
1005.00
+24.00
1
3561
12:03:08
1000.00
1005.00
1000.00
+19.00
1
3560
12:02:14
1000.00
1005.00
1000.00
+19.00
1
3559
12:02:02
1000.00
1005.00
1000.00
+19.00
1
3558
12:01:28
1000.00
1005.00
1005.00
+24.00
1
3557
12:01:28
1000.00
1005.00
1005.00
+24.00
1
3556
12:01:22
1000.00
1005.00
1000.00
+19.00
1
3555
12:01:19
1000.00
1005.00
1000.00
+19.00
1
3554
12:00:42
1000.00
1005.00
1000.00
+19.00
1
3553
12:00:31
1000.00
1005.00
1005.00
+24.00
1
3552
12:00:11
1000.00
1005.00
1000.00
+19.00
1
3551
11:59:36
1000.00
1005.00
1000.00
+19.00
1
3550
11:59:35
1000.00
1005.00
1000.00
+19.00
1
3549
11:59:15
1000.00
1005.00
1000.00
+19.00
1
3548
11:59:03
1000.00
1005.00
1000.00
+19.00
1
3547
11:58:44
1000.00
1005.00
1005.00
+24.00
1
3546
11:58:26
1000.00
1005.00
1000.00
+19.00
1
3545
11:57:54
1000.00
1005.00
1005.00
+24.00
1
3544
11:57:50
1000.00
1005.00
1000.00
+19.00
1
3543
11:57:01
1000.00
1005.00
1005.00
+24.00
1
3542
11:56:44
1000.00
1005.00
1005.00
+24.00
1
3541
11:56:30
1000.00
1005.00
1000.00
+19.00
1
3540
11:56:04
1000.00
1005.00
1000.00
+19.00
1
3539
11:55:23
1000.00
1005.00
1005.00
+24.00
1
3538
11:54:18
1000.00
1005.00
1005.00
+24.00
2
3537
11:54:18
1000.00
1005.00
1000.00
+19.00
1
3535
11:54:16
1000.00
1005.00
1000.00
+19.00
1
3534
11:53:45
1000.00
1005.00
1000.00
+19.00
1
3533
11:53:41
1000.00
1005.00
1005.00
+24.00
1
3532
11:53:39
1000.00
1005.00
1000.00
+19.00
1
3531
11:53:37
1000.00
1005.00
1000.00
+19.00
1
3530
11:53:32
1000.00
1005.00
1005.00
+24.00
1
3529
11:53:32
1000.00
1005.00
1000.00
+19.00
1
3528
11:53:18
1000.00
1005.00
1000.00
+19.00
1
3527
11:53:17
1000.00
1005.00
1000.00
+19.00
1
3526
11:53:07
1000.00
1005.00
1005.00
+24.00
1
3525
11:53:03
1000.00
1005.00
1000.00
+19.00
1
3524
11:52:32
1000.00
1005.00
1000.00
+19.00
1
3523
11:52:27
1000.00
1005.00
1005.00
+24.00
1
3522
11:52:27
1000.00
1005.00
1000.00
+19.00
5
3521
11:51:58
1000.00
1005.00
1000.00
+19.00
3
3516
11:51:21
1000.00
1005.00
1000.00
+19.00
1
3513
11:51:18
1000.00
1005.00
1000.00
+19.00
1
3512
11:51:09
1000.00
1005.00
1005.00
+24.00
2
3511
11:51:08
1000.00
1005.00
1000.00
+19.00
4
3509
11:50:47
1000.00
1005.00
1000.00
+19.00
1
3505
11:49:01
1000.00
1005.00
1000.00
+19.00
1
3504
11:49:00
1000.00
1005.00
1005.00
+24.00
1
3503
11:48:46
1000.00
1005.00
1005.00
+24.00
1
3502
11:48:46
1000.00
1005.00
1005.00
+24.00
1
3501
11:48:14
1000.00
1005.00
1000.00
+19.00
10
3500
11:48:01
1000.00
1005.00
1000.00
+19.00
1
3490
11:47:41
1000.00
1005.00
1000.00
+19.00
1
3489
11:47:37
1000.00
1005.00
1005.00
+24.00
1
3488
11:47:15
1000.00
1005.00
1000.00
+19.00
1
3487
11:47:08
1000.00
1005.00
1005.00
+24.00
1
3486
11:47:01
1000.00
1005.00
1000.00
+19.00
1
3485
11:46:53
1000.00
1005.00
1000.00
+19.00
1
3484
11:46:48
1000.00
1005.00
1000.00
+19.00
1
3483
11:46:31
1000.00
1005.00
1000.00
+19.00
1
3482
11:46:22
1000.00
1005.00
1005.00
+24.00
1
3481
11:45:55
1000.00
1005.00
1005.00
+24.00
1
3480
11:45:55
1000.00
1005.00
1000.00
+19.00
1
3479
11:45:30
1000.00
1005.00
1005.00
+24.00
1
3478
11:45:29
1000.00
1005.00
1000.00
+19.00
1
3477
11:45:09
1000.00
1005.00
1005.00
+24.00
1
3476
11:44:51
1000.00
1005.00
1005.00
+24.00
1
3475
11:44:50
1000.00
1005.00
1000.00
+19.00
5
3474
11:44:38
1000.00
1005.00
1005.00
+24.00
1
3469
11:44:20
1000.00
1005.00
1005.00
+24.00
1
3468
11:44:17
1000.00
1005.00
1005.00
+24.00
1
3467
11:44:10
1000.00
1005.00
1005.00
+24.00
1
3466
11:44:10
1000.00
1005.00
1000.00
+19.00
1
3465
11:43:47
1000.00
1005.00
1000.00
+19.00
1
3464
11:43:43
1000.00
1005.00
1000.00
+19.00
1
3463
11:42:56
1000.00
1005.00
1000.00
+19.00
1
3462
11:42:53
1000.00
1005.00
1005.00
+24.00
1
3461
11:42:52
1000.00
1005.00
1000.00
+19.00
2
3460
11:42:52
1000.00
1005.00
1000.00
+19.00
1
3458
11:42:44
1000.00
1005.00
1005.00
+24.00
1
3457
11:42:27
1000.00
1005.00
1000.00
+19.00
1
3456
11:42:11
1000.00
1005.00
1005.00
+24.00
1
3455
11:41:57
1000.00
1005.00
1000.00
+19.00
1
3454
11:41:48
1000.00
1005.00
1005.00
+24.00
1
3453
11:41:25
1000.00
1005.00
1005.00
+24.00
1
3452
11:40:44
1000.00
1005.00
1000.00
+19.00
1
3451
11:40:34
1000.00
1005.00
1005.00
+24.00
2
3450
11:40:33
1000.00
1005.00
1005.00
+24.00
7
3448
11:40:11
1000.00
1005.00
1000.00
+19.00
1
3441
11:39:52
1000.00
1005.00
1000.00
+19.00
1
3440
11:39:36
1000.00
1005.00
1005.00
+24.00
1
3439
11:38:58
1000.00
1005.00
1005.00
+24.00
1
3438
11:38:57
1000.00
1005.00
1000.00
+19.00
1
3437
11:38:48
1000.00
1005.00
1005.00
+24.00
1
3436
11:38:31
1000.00
1005.00
1005.00
+24.00
1
3435
11:38:25
1000.00
1005.00
1000.00
+19.00
1
3434
11:38:13
1000.00
1005.00
1000.00
+19.00
1
3433
11:38:00
1000.00
1005.00
1005.00
+24.00
1
3432
11:37:47
1000.00
1005.00
1005.00
+24.00
1
3431
11:37:46
1000.00
1005.00
1000.00
+19.00
1
3430
11:37:02
1000.00
1005.00
1000.00
+19.00
1
3429
11:36:49
1000.00
1005.00
1000.00
+19.00
1
3428
11:36:39
1000.00
1005.00
1000.00
+19.00
1
3427
11:36:36
1000.00
1005.00
1000.00
+19.00
1
3426
11:36:27
1000.00
1005.00
1005.00
+24.00
1
3425
11:35:35
1000.00
1005.00
1005.00
+24.00
1
3424
11:35:34
1000.00
1005.00
1005.00
+24.00
1
3423
11:35:24
1000.00
1005.00
1005.00
+24.00
1
3422
11:34:53
1000.00
1005.00
1000.00
+19.00
1
3421
11:34:53
1000.00
1005.00
1005.00
+24.00
1
3420
11:34:27
1000.00
1005.00
1000.00
+19.00
1
3419
11:34:07
1000.00
1005.00
1005.00
+24.00
1
3418
11:34:01
1000.00
1005.00
1005.00
+24.00
1
3417
11:34:00
1000.00
1005.00
1005.00
+24.00
1
3416
11:34:00
1000.00
1005.00
1000.00
+19.00
1
3415
11:33:32
1000.00
1005.00
1005.00
+24.00
2
3414
11:33:13
1000.00
1005.00
1005.00
+24.00
1
3412
11:33:08
1000.00
1005.00
1000.00
+19.00
1
3411
11:32:56
1000.00
1005.00
1005.00
+24.00
1
3410
11:32:56
1000.00
1005.00
1000.00
+19.00
1
3409
11:32:52
1000.00
1005.00
1005.00
+24.00
1
3408
11:32:33
1000.00
1005.00
1005.00
+24.00
1
3407
11:32:33
1000.00
1005.00
1000.00
+19.00
1
3406
11:31:56
1000.00
1005.00
1005.00
+24.00
1
3405
11:31:55
1000.00
1005.00
1005.00
+24.00
1
3404
11:31:55
1000.00
1005.00
1005.00
+24.00
1
3403
11:31:54
1000.00
1005.00
1005.00
+24.00
1
3402
11:31:53
1000.00
1005.00
1005.00
+24.00
1
3401
11:31:42
1000.00
1005.00
1000.00
+19.00
1
3400
11:31:42
1000.00
1005.00
1005.00
+24.00
24
3399
11:31:41
1000.00
1005.00
1005.00
+24.00
5
3375
11:31:41
999.00
1000.00
1000.00
+19.00
2
3370
11:31:41
999.00
1000.00
1000.00
+19.00
1
3368
11:31:41
999.00
1000.00
1000.00
+19.00
1
3367
11:31:41
999.00
1000.00
1000.00
+19.00
4
3366
11:31:41
999.00
1000.00
1000.00
+19.00
32
3362
11:31:41
999.00
1000.00
1000.00
+19.00
1
3330
11:31:41
999.00
1000.00
1000.00
+19.00
54
3329
11:31:41
999.00
1000.00
1000.00
+19.00
31
3275
11:31:41
999.00
1000.00
1000.00
+19.00
9
3244
11:31:41
999.00
1000.00
1000.00
+19.00
1
3235
11:31:41
999.00
1000.00
1000.00
+19.00
1
3234
11:31:33
999.00
1000.00
1000.00
+19.00
1
3233
11:31:32
999.00
1000.00
1000.00
+19.00
1
3232
11:31:22
999.00
1000.00
999.00
+18.00
1
3231
11:31:13
999.00
1000.00
999.00
+18.00
1
3230
11:30:31
999.00
1000.00
999.00
+18.00
1
3229
11:30:28
999.00
1000.00
1000.00
+19.00
2
3228
11:30:10
999.00
1000.00
1000.00
+19.00
1
3226
11:30:05
999.00
1000.00
1000.00
+19.00
1
3225
11:29:35
999.00
1000.00
999.00
+18.00
1
3224
11:29:32
999.00
1000.00
1000.00
+19.00
1
3223
11:28:16
999.00
1000.00
1000.00
+19.00
1
3222
11:27:58
999.00
1000.00
1000.00
+19.00
1
3221
11:27:57
999.00
1000.00
999.00
+18.00
1
3220
11:27:49
999.00
1000.00
999.00
+18.00
1
3219
11:26:35
999.00
1000.00
999.00
+18.00
1
3218
11:26:04
999.00
1000.00
999.00
+18.00
1
3217
11:26:00
999.00
1000.00
1000.00
+19.00
1
3216
11:25:39
999.00
1000.00
999.00
+18.00
1
3215
11:25:00
999.00
1000.00
1000.00
+19.00
1
3214
11:24:33
999.00
1000.00
1000.00
+19.00
1
3213
11:24:18
999.00
1000.00
999.00
+18.00
1
3212
11:23:46
998.00
999.00
999.00
+18.00
1
3211
11:23:44
998.00
999.00
999.00
+18.00
5
3210
11:23:43
998.00
999.00
999.00
+18.00
5
3205
11:23:37
998.00
999.00
999.00
+18.00
1
3200
11:23:36
998.00
999.00
999.00
+18.00
1
3199
11:23:12
998.00
999.00
999.00
+18.00
1
3198
11:23:00
998.00
999.00
999.00
+18.00
1
3197
11:22:54
998.00
999.00
998.00
+17.00
1
3196
11:22:32
998.00
999.00
998.00
+17.00
1
3195
11:21:38
998.00
999.00
999.00
+18.00
1
3194
11:21:15
998.00
999.00
999.00
+18.00
1
3193
11:21:01
998.00
999.00
999.00
+18.00
1
3192
11:21:01
998.00
999.00
999.00
+18.00
1
3191
11:20:46
998.00
999.00
998.00
+17.00
1
3190
11:20:02
998.00
999.00
998.00
+17.00
1
3189
11:19:39
998.00
999.00
999.00
+18.00
1
3188
11:19:00
998.00
999.00
998.00
+17.00
1
3187
11:17:14
998.00
999.00
998.00
+17.00
1
3186
11:17:10
998.00
999.00
998.00
+17.00
1
3185
11:17:10
998.00
999.00
998.00
+17.00
2
3184
11:17:00
998.00
999.00
999.00
+18.00
1
3182
11:15:34
997.00
998.00
998.00
+17.00
3
3181
11:15:34
997.00
998.00
998.00
+17.00
1
3178
11:15:34
997.00
998.00
998.00
+17.00
24
3177
11:15:34
997.00
998.00
998.00
+17.00
20
3153
11:15:29
997.00
998.00
997.00
+16.00
1
3133
11:14:37
997.00
998.00
998.00
+17.00
1
3132
11:14:30
997.00
998.00
998.00
+17.00
1
3131
11:14:26
997.00
998.00
997.00
+16.00
1
3130
11:14:18
997.00
998.00
997.00
+16.00
1
3129
11:13:43
997.00
998.00
997.00
+16.00
1
3128
11:13:09
997.00
998.00
998.00
+17.00
1
3127
11:12:00
997.00
998.00
998.00
+17.00
3
3126
11:11:57
997.00
998.00
997.00
+16.00
1
3123
11:11:53
997.00
998.00
997.00
+16.00
1
3122
11:10:46
997.00
998.00
998.00
+17.00
1
3121
11:10:11
997.00
998.00
997.00
+16.00
1
3120
11:10:09
997.00
998.00
998.00
+17.00
1
3119
11:10:08
999.00
1000.00
998.00
+17.00
28
3118
11:10:08
999.00
1000.00
999.00
+18.00
28
3090
11:09:26
999.00
1000.00
1000.00
+19.00
2
3062
11:09:23
999.00
1000.00
1000.00
+19.00
2
3060
11:09:10
999.00
1000.00
1000.00
+19.00
9
3058
11:09:00
999.00
1000.00
1000.00
+19.00
1
3049
11:08:55
999.00
1000.00
999.00
+18.00
1
3048
11:08:49
999.00
1000.00
999.00
+18.00
1
3047
11:08:25
999.00
1000.00
999.00
+18.00
1
3046
11:08:22
999.00
1000.00
999.00
+18.00
1
3045
11:08:08
998.00
999.00
999.00
+18.00
2
3044
11:08:07
998.00
999.00
999.00
+18.00
1
3042
11:08:07
998.00
999.00
999.00
+18.00
10
3041
11:07:57
998.00
999.00
999.00
+18.00
1
3031
11:07:47
998.00
999.00
999.00
+18.00
6
3030
11:07:27
998.00
999.00
999.00
+18.00
1
3024
11:07:18
998.00
999.00
999.00
+18.00
1
3023
11:07:04
998.00
999.00
999.00
+18.00
1
3022
11:06:39
998.00
999.00
998.00
+17.00
1
3021
11:05:47
998.00
999.00
999.00
+18.00
1
3020
11:05:45
998.00
999.00
998.00
+17.00
1
3019
11:05:45
998.00
999.00
999.00
+18.00
1
3018
11:05:45
998.00
999.00
999.00
+18.00
1
3017
11:05:06
998.00
999.00
999.00
+18.00
1
3016
11:04:53
998.00
999.00
998.00
+17.00
1
3015
11:04:23
998.00
999.00
999.00
+18.00
1
3014
11:03:29
999.00
1000.00
999.00
+18.00
18
3013
11:03:24
999.00
1000.00
999.00
+18.00
2
2995
11:03:14
999.00
1000.00
999.00
+18.00
1
2993
11:03:08
999.00
1000.00
999.00
+18.00
1
2992
11:03:04
999.00
1000.00
999.00
+18.00
2
2991
11:02:38
999.00
1000.00
999.00
+18.00
3
2989
11:01:24
999.00
1000.00
999.00
+18.00
1
2986
11:01:22
999.00
1000.00
999.00
+18.00
1
2985
11:01:01
999.00
1000.00
1000.00
+19.00
1
2984
11:00:22
998.00
1000.00
1000.00
+19.00
1
2983
11:00:21
998.00
1000.00
1000.00
+19.00
21
2982
11:00:21
998.00
999.00
999.00
+18.00
1
2961
11:00:20
998.00
999.00
999.00
+18.00
1
2960
11:00:20
998.00
999.00
999.00
+18.00
1
2959
11:00:20
998.00
999.00
999.00
+18.00
1
2958
11:00:12
998.00
999.00
999.00
+18.00
3
2957
11:00:11
998.00
999.00
999.00
+18.00
1
2954
11:00:10
998.00
999.00
999.00
+18.00
1
2953
10:59:57
998.00
999.00
999.00
+18.00
5
2952
10:59:54
998.00
999.00
999.00
+18.00
1
2947
10:59:45
998.00
999.00
999.00
+18.00
1
2946
10:59:44
998.00
999.00
999.00
+18.00
1
2945
10:59:43
998.00
999.00
999.00
+18.00
1
2944
10:59:36
998.00
999.00
998.00
+17.00
1
2943
10:59:33
998.00
999.00
998.00
+17.00
1
2942
10:58:24
998.00
999.00
998.00
+17.00
1
2941
10:58:01
998.00
999.00
998.00
+17.00
1
2940
10:57:50
998.00
999.00
998.00
+17.00
1
2939
10:57:38
998.00
999.00
998.00
+17.00
1
2938
10:57:05
998.00
999.00
999.00
+18.00
1
2937
10:56:42
998.00
999.00
998.00
+17.00
1
2936
10:56:31
998.00
999.00
999.00
+18.00
1
2935
10:56:04
998.00
999.00
999.00
+18.00
4
2934
10:56:04
998.00
999.00
998.00
+17.00
1
2930
10:56:00
998.00
999.00
999.00
+18.00
1
2929
10:55:53
998.00
999.00
999.00
+18.00
1
2928
10:55:41
998.00
999.00
999.00
+18.00
1
2927
10:55:32
998.00
999.00
999.00
+18.00
1
2926
10:55:06
998.00
999.00
999.00
+18.00
1
2925
10:55:00
997.00
998.00
998.00
+17.00
1
2924
10:54:48
997.00
998.00
998.00
+17.00
1
2923
10:54:47
997.00
998.00
998.00
+17.00
1
2922
10:54:46
997.00
998.00
998.00
+17.00
1
2921
10:54:45
997.00
998.00
998.00
+17.00
1
2920
10:54:44
997.00
998.00
998.00
+17.00
1
2919
10:54:44
997.00
998.00
998.00
+17.00
1
2918
10:54:43
997.00
998.00
998.00
+17.00
1
2917
10:54:42
997.00
998.00
998.00
+17.00
1
2916
10:54:40
997.00
998.00
998.00
+17.00
1
2915
10:54:39
997.00
998.00
998.00
+17.00
1
2914
10:54:18
997.00
998.00
997.00
+16.00
1
2913
10:54:08
997.00
998.00
997.00
+16.00
1
2912
10:53:31
996.00
997.00
997.00
+16.00
2
2911
10:53:31
996.00
997.00
997.00
+16.00
1
2909
10:53:18
996.00
997.00
997.00
+16.00
1
2908
10:53:01
996.00
997.00
997.00
+16.00
1
2907
10:53:00
996.00
997.00
997.00
+16.00
2
2906
10:52:33
996.00
997.00
996.00
+15.00
1
2904
10:52:22
996.00
997.00
997.00
+16.00
1
2903
10:52:03
996.00
997.00
996.00
+15.00
1
2902
10:51:27
996.00
997.00
996.00
+15.00
2
2901
10:51:27
996.00
997.00
996.00
+15.00
1
2899
10:50:47
996.00
997.00
996.00
+15.00
1
2898
10:50:32
996.00
997.00
996.00
+15.00
7
2897
10:50:24
996.00
997.00
997.00
+16.00
1
2890
10:50:24
997.00
998.00
997.00
+16.00
15
2889
10:50:00
996.00
997.00
997.00
+16.00
6
2874
10:49:56
996.00
997.00
997.00
+16.00
3
2868
10:49:56
996.00
997.00
997.00
+16.00
1
2865
10:49:39
996.00
997.00
997.00
+16.00
2
2864
10:49:32
996.00
997.00
997.00
+16.00
2
2862
10:49:15
996.00
997.00
996.00
+15.00
1
2860
10:49:01
996.00
997.00
996.00
+15.00
1
2859
10:48:46
995.00
996.00
996.00
+15.00
5
2858
10:48:28
995.00
996.00
996.00
+15.00
1
2853
10:48:22
995.00
996.00
995.00
+14.00
1
2852
10:48:22
995.00
996.00
996.00
+15.00
1
2851
10:48:19
995.00
996.00
996.00
+15.00
1
2850
10:48:09
995.00
996.00
996.00
+15.00
1
2849
10:47:55
995.00
996.00
995.00
+14.00
1
2848
10:47:54
995.00
996.00
996.00
+15.00
1
2847
10:47:50
995.00
996.00
996.00
+15.00
1
2846
10:47:38
995.00
996.00
996.00
+15.00
1
2845
10:47:32
996.00
997.00
996.00
+15.00
2
2844
10:47:16
996.00
997.00
996.00
+15.00
1
2842
10:47:15
995.00
997.00
995.00
+14.00
1
2841
10:46:55
995.00
996.00
996.00
+15.00
1
2840
10:46:41
996.00
997.00
996.00
+15.00
2
2839
10:46:40
996.00
997.00
996.00
+15.00
1
2837
10:46:40
996.00
997.00
996.00
+15.00
5
2836
10:46:37
996.00
997.00
996.00
+15.00
1
2831
10:46:36
996.00
997.00
996.00
+15.00
1
2830
10:46:31
996.00
997.00
996.00
+15.00
1
2829
10:46:31
996.00
997.00
996.00
+15.00
2
2828
10:46:30
996.00
997.00
996.00
+15.00
1
2826
10:46:28
996.00
997.00
996.00
+15.00
3
2825
10:46:27
996.00
997.00
996.00
+15.00
1
2822
10:46:26
996.00
997.00
996.00
+15.00
1
2821
10:46:26
996.00
997.00
996.00
+15.00
2
2820
10:46:22
996.00
997.00
996.00
+15.00
1
2818
10:46:17
996.00
997.00
996.00
+15.00
1
2817
10:46:16
996.00
997.00
996.00
+15.00
1
2816
10:46:14
996.00
997.00
996.00
+15.00
1
2815
10:46:14
996.00
997.00
996.00
+15.00
1
2814
10:46:13
996.00
997.00
996.00
+15.00
1
2813
10:46:05
996.00
997.00
996.00
+15.00
1
2812
10:46:00
996.00
997.00
997.00
+16.00
1
2811
10:45:51
996.00
997.00
996.00
+15.00
1
2810
10:45:47
996.00
997.00
996.00
+15.00
1
2809
10:45:46
996.00
997.00
996.00
+15.00
3
2808
10:45:45
996.00
997.00
996.00
+15.00
1
2805
10:45:41
996.00
997.00
997.00
+16.00
1
2804
10:45:33
997.00
998.00
997.00
+16.00
7
2803
10:45:33
997.00
998.00
997.00
+16.00
5
2796
10:45:30
998.00
999.00
997.00
+16.00
1
2791
10:45:30
998.00
999.00
998.00
+17.00
4
2790
10:45:30
998.00
999.00
998.00
+17.00
1
2786
10:45:30
998.00
999.00
999.00
+18.00
1
2785
10:45:30
998.00
999.00
998.00
+17.00
13
2784
10:45:30
998.00
999.00
999.00
+18.00
1
2771
10:45:30
999.00
1000.00
999.00
+18.00
15
2770
10:45:30
999.00
1000.00
999.00
+18.00
7
2755
10:45:30
999.00
1000.00
999.00
+18.00
5
2748
10:45:30
999.00
1000.00
999.00
+18.00
1
2743
10:45:30
999.00
1000.00
999.00
+18.00
5
2742
10:45:30
999.00
1000.00
999.00
+18.00
4
2737
10:45:30
999.00
1000.00
999.00
+18.00
4
2733
10:45:30
999.00
1000.00
999.00
+18.00
4
2729
10:45:30
999.00
1000.00
999.00
+18.00
5
2725
10:45:30
999.00
1000.00
999.00
+18.00
2
2720
10:45:29
999.00
1000.00
1000.00
+19.00
1
2718
10:45:29
999.00
1000.00
999.00
+18.00
1
2717
10:45:25
999.00
1000.00
999.00
+18.00
1
2716
10:45:21
999.00
1000.00
999.00
+18.00
1
2715
10:45:19
999.00
1000.00
1000.00
+19.00
1
2714
10:45:05
999.00
1000.00
1000.00
+19.00
2
2713
10:45:00
999.00
1000.00
1000.00
+19.00
1
2711
10:44:55
999.00
1000.00
999.00
+18.00
1
2710
10:44:47
999.00
1000.00
1000.00
+19.00
1
2709
10:44:46
999.00
1000.00
1000.00
+19.00
1
2708
10:44:31
999.00
1000.00
1000.00
+19.00
1
2707
10:44:20
999.00
1000.00
999.00
+18.00
1
2706
10:43:44
999.00
1000.00
1000.00
+19.00
1
2705
10:43:43
999.00
1000.00
999.00
+18.00
1
2704
10:42:50
999.00
1000.00
1000.00
+19.00
1
2703
10:42:35
999.00
1000.00
1000.00
+19.00
1
2702
10:42:03
999.00
1000.00
1000.00
+19.00
1
2701
10:42:01
999.00
1000.00
1000.00
+19.00
1
2700
10:41:57
999.00
1000.00
999.00
+18.00
1
2699
10:40:48
999.00
1000.00
999.00
+18.00
1
2698
10:40:35
999.00
1000.00
1000.00
+19.00
1
2697
10:40:12
999.00
1000.00
999.00
+18.00
1
2696
10:39:59
999.00
1000.00
1000.00
+19.00
1
2695
10:39:47
999.00
1000.00
1000.00
+19.00
1
2694
10:39:44
999.00
1000.00
1000.00
+19.00
1
2693
10:39:39
999.00
1000.00
1000.00
+19.00
1
2692
10:39:30
999.00
1000.00
999.00
+18.00
3
2691
10:39:02
999.00
1000.00
999.00
+18.00
1
2688
10:38:47
999.00
1000.00
999.00
+18.00
1
2687
10:38:25
999.00
1000.00
999.00
+18.00
1
2686
10:37:48
999.00
1000.00
1000.00
+19.00
1
2685
10:37:34
999.00
1000.00
999.00
+18.00
2
2684
10:37:31
999.00
1000.00
999.00
+18.00
1
2682
10:37:29
999.00
1000.00
1000.00
+19.00
1
2681
10:37:22
999.00
1000.00
1000.00
+19.00
1
2680
10:37:09
999.00
1000.00
1000.00
+19.00
1
2679
10:37:00
999.00
1000.00
1000.00
+19.00
1
2678
10:36:49
999.00
1000.00
1000.00
+19.00
2
2677
10:36:39
999.00
1000.00
999.00
+18.00
1
2675
10:35:32
999.00
1000.00
999.00
+18.00
1
2674
10:35:15
999.00
1000.00
999.00
+18.00
1
2673
10:34:54
999.00
1000.00
999.00
+18.00
1
2672
10:34:30
999.00
1000.00
999.00
+18.00
1
2671
10:34:13
999.00
1000.00
1000.00
+19.00
1
2670
10:33:23
999.00
1000.00
999.00
+18.00
1
2669
10:33:08
999.00
1000.00
999.00
+18.00
1
2668
10:32:52
999.00
1000.00
999.00
+18.00
3
2667
10:32:02
999.00
1000.00
999.00
+18.00
1
2664
10:31:58
999.00
1000.00
999.00
+18.00
1
2663
10:31:57
999.00
1000.00
999.00
+18.00
1
2662
10:31:41
999.00
1000.00
999.00
+18.00
1
2661
10:31:24
999.00
1000.00
999.00
+18.00
1
2660
10:31:22
999.00
1000.00
999.00
+18.00
1
2659
10:30:57
999.00
1000.00
1000.00
+19.00
1
2658
10:30:43
999.00
1000.00
1000.00
+19.00
2
2657
10:30:39
999.00
1000.00
999.00
+18.00
1
2655
10:30:16
999.00
1000.00
999.00
+18.00
1
2654
10:29:38
999.00
1000.00
999.00
+18.00
1
2653
10:29:36
999.00
1000.00
999.00
+18.00
1
2652
10:29:33
999.00
1000.00
999.00
+18.00
2
2651
10:29:32
999.00
1000.00
999.00
+18.00
1
2649
10:29:25
999.00
1000.00
999.00
+18.00
1
2648
10:29:25
999.00
1000.00
1000.00
+19.00
1
2647
10:28:43
999.00
1000.00
999.00
+18.00
12
2646
10:28:11
999.00
1000.00
999.00
+18.00
1
2634
10:27:50
999.00
1000.00
999.00
+18.00
1
2633
10:27:36
1000.00
1005.00
1000.00
+19.00
3
2632
10:27:16
1000.00
1005.00
1000.00
+19.00
1
2629
10:27:10
1000.00
1005.00
1000.00
+19.00
1
2628
10:27:03
1000.00
1005.00
1000.00
+19.00
1
2627
10:27:03
1000.00
1005.00
1000.00
+19.00
1
2626
10:26:59
1000.00
1005.00
1000.00
+19.00
1
2625
10:26:59
1000.00
1005.00
1000.00
+19.00
1
2624
10:26:58
1000.00
1005.00
1000.00
+19.00
1
2623
10:26:57
1000.00
1005.00
1000.00
+19.00
1
2622
10:26:48
1000.00
1005.00
1000.00
+19.00
1
2621
10:26:43
1000.00
1005.00
1000.00
+19.00
1
2620
10:26:39
1000.00
1005.00
1000.00
+19.00
1
2619
10:26:28
1000.00
1005.00
1000.00
+19.00
1
2618
10:26:25
1000.00
1005.00
1000.00
+19.00
1
2617
10:26:24
1000.00
1005.00
1000.00
+19.00
1
2616
10:26:23
1000.00
1005.00
1000.00
+19.00
2
2615
10:26:17
1000.00
1005.00
1000.00
+19.00
1
2613
10:26:08
1000.00
1005.00
1000.00
+19.00
1
2612
10:26:08
1000.00
1005.00
1005.00
+24.00
1
2611
10:26:06
1000.00
1005.00
1000.00
+19.00
1
2610
10:26:05
1000.00
1005.00
1000.00
+19.00
1
2609
10:26:04
1000.00
1005.00
1000.00
+19.00
1
2608
10:26:03
1000.00
1005.00
1000.00
+19.00
1
2607
10:26:03
1000.00
1005.00
1000.00
+19.00
1
2606
10:26:00
1000.00
1005.00
1000.00
+19.00
1
2605
10:25:52
1000.00
1005.00
1000.00
+19.00
1
2604
10:25:52
1000.00
1005.00
1000.00
+19.00
1
2603
10:25:52
1000.00
1005.00
1000.00
+19.00
1
2602
10:25:52
1000.00
1005.00
1000.00
+19.00
1
2601
10:25:51
1000.00
1005.00
1000.00
+19.00
1
2600
10:25:45
1000.00
1005.00
1000.00
+19.00
1
2599
10:25:44
1000.00
1005.00
1000.00
+19.00
2
2598
10:25:44
1000.00
1005.00
1000.00
+19.00
1
2596
10:25:20
1000.00
1005.00
1000.00
+19.00
1
2595
10:25:18
1000.00
1005.00
1000.00
+19.00
1
2594
10:25:01
1000.00
1005.00
1000.00
+19.00
1
2593
10:24:42
1000.00
1005.00
1000.00
+19.00
1
2592
10:24:21
1000.00
1005.00
1000.00
+19.00
1
2591
10:24:18
1000.00
1005.00
1000.00
+19.00
1
2590
10:24:09
1000.00
1005.00
1000.00
+19.00
1
2589
10:24:05
1000.00
1005.00
1000.00
+19.00
5
2588
10:24:02
1000.00
1005.00
1000.00
+19.00
1
2583
10:23:59
1000.00
1005.00
1000.00
+19.00
1
2582
10:23:18
1000.00
1005.00
1000.00
+19.00
1
2581
10:23:03
1000.00
1005.00
1000.00
+19.00
1
2580
10:22:57
1000.00
1005.00
1000.00
+19.00
1
2579
10:22:57
1000.00
1005.00
1000.00
+19.00
1
2578
10:22:57
1000.00
1005.00
1000.00
+19.00
1
2577
10:22:50
1000.00
1005.00
1000.00
+19.00
1
2576
10:22:32
1000.00
1005.00
1000.00
+19.00
1
2575
10:22:26
1000.00
1005.00
1000.00
+19.00
1
2574
10:22:00
1000.00
1005.00
1005.00
+24.00
1
2573
10:21:46
1000.00
1005.00
1005.00
+24.00
1
2572
10:21:21
1000.00
1005.00
1000.00
+19.00
1
2571
10:21:17
1000.00
1005.00
1000.00
+19.00
1
2570
10:21:15
1000.00
1005.00
1000.00
+19.00
1
2569
10:21:10
1000.00
1005.00
1005.00
+24.00
1
2568
10:20:51
1000.00
1005.00
1000.00
+19.00
1
2567
10:20:50
1000.00
1005.00
1000.00
+19.00
1
2566
10:20:46
1000.00
1005.00
1000.00
+19.00
1
2565
10:20:46
1000.00
1005.00
1000.00
+19.00
1
2564
10:20:32
1000.00
1005.00
1000.00
+19.00
2
2563
10:20:31
1000.00
1005.00
1000.00
+19.00
1
2561
10:20:27
1000.00
1005.00
1000.00
+19.00
1
2560
10:20:26
1000.00
1005.00
1000.00
+19.00
1
2559
10:20:26
1000.00
1005.00
1000.00
+19.00
1
2558
10:20:24
1000.00
1005.00
1005.00
+24.00
1
2557
10:20:18
1000.00
1005.00
1000.00
+19.00
6
2556
10:20:16
1000.00
1005.00
1000.00
+19.00
1
2550
10:20:02
1000.00
1005.00
1000.00
+19.00
1
2549
10:19:38
1000.00
1005.00
1005.00
+24.00
1
2548
10:19:38
1000.00
1005.00
1005.00
+24.00
1
2547
10:19:38
1000.00
1005.00
1005.00
+24.00
1
2546
10:19:38
1000.00
1005.00
1005.00
+24.00
1
2545
10:19:38
1000.00
1005.00
1000.00
+19.00
100
2544
10:19:13
1000.00
1005.00
1005.00
+24.00
2
2444
10:19:02
1000.00
1005.00
1000.00
+19.00
1
2442
10:19:01
1000.00
1005.00
1000.00
+19.00
1
2441
10:18:27
1000.00
1005.00
1005.00
+24.00
1
2440
10:18:26
1000.00
1005.00
1000.00
+19.00
1
2439
10:18:00
1000.00
1005.00
1005.00
+24.00
1
2438
10:17:55
1000.00
1005.00
1000.00
+19.00
1
2437
10:17:25
1000.00
1005.00
1000.00
+19.00
1
2436
10:17:15
1000.00
1005.00
1000.00
+19.00
1
2435
10:17:07
1000.00
1005.00
1005.00
+24.00
1
2434
10:17:05
1000.00
1005.00
1005.00
+24.00
1
2433
10:17:03
1000.00
1005.00
1005.00
+24.00
1
2432
10:16:59
1000.00
1005.00
1005.00
+24.00
1
2431
10:16:48
1000.00
1005.00
1005.00
+24.00
1
2430
10:16:41
1000.00
1005.00
1000.00
+19.00
1
2429
10:16:33
1000.00
1005.00
1005.00
+24.00
1
2428
10:16:29
1000.00
1005.00
1005.00
+24.00
1
2427
10:16:23
1000.00
1005.00
1000.00
+19.00
1
2426
10:16:20
1000.00
1005.00
1005.00
+24.00
1
2425
10:16:10
1000.00
1005.00
1005.00
+24.00
1
2424
10:15:52
1000.00
1005.00
1005.00
+24.00
4
2423
10:15:52
1000.00
1005.00
1005.00
+24.00
10
2419
10:15:45
1000.00
1005.00
1000.00
+19.00
1
2409
10:15:29
1000.00
1005.00
1000.00
+19.00
1
2408
10:15:24
1000.00
1005.00
1000.00
+19.00
1
2407
10:14:48
1000.00
1005.00
1000.00
+19.00
1
2406
10:14:00
1000.00
1005.00
1005.00
+24.00
1
2405
10:14:00
1000.00
1005.00
1000.00
+19.00
1
2404
10:13:43
1000.00
1005.00
1000.00
+19.00
1
2403
10:13:42
1000.00
1005.00
1000.00
+19.00
5
2402
10:13:34
1000.00
1005.00
1000.00
+19.00
1
2397
10:13:26
1000.00
1005.00
1000.00
+19.00
1
2396
10:13:06
1000.00
1005.00
1000.00
+19.00
10
2395
10:12:49
1000.00
1005.00
1000.00
+19.00
1
2385
10:12:46
1000.00
1005.00
1000.00
+19.00
1
2384
10:12:10
1000.00
1005.00
1000.00
+19.00
1
2383
10:11:57
1000.00
1005.00
1000.00
+19.00
1
2382
10:11:56
1000.00
1005.00
1000.00
+19.00
1
2381
10:11:29
1000.00
1005.00
1000.00
+19.00
1
2380
10:11:21
1000.00
1005.00
1000.00
+19.00
1
2379
10:11:20
1000.00
1005.00
1000.00
+19.00
2
2378
10:11:00
1000.00
1005.00
1000.00
+19.00
1
2376
10:11:00
1000.00
1005.00
1000.00
+19.00
1
2375
10:10:57
1000.00
1005.00
1000.00
+19.00
1
2374
10:10:55
1000.00
1005.00
1000.00
+19.00
1
2373
10:10:51
1000.00
1005.00
1000.00
+19.00
1
2372
10:10:50
1000.00
1005.00
1000.00
+19.00
1
2371
10:10:22
1000.00
1005.00
1000.00
+19.00
1
2370
10:10:19
1000.00
1005.00
1000.00
+19.00
1
2369
10:10:11
1000.00
1005.00
1000.00
+19.00
1
2368
10:09:32
1000.00
1005.00
1000.00
+19.00
1
2367
10:08:40
1000.00
1005.00
1000.00
+19.00
5
2366
10:08:39
1000.00
1005.00
1000.00
+19.00
1
2361
10:08:31
1000.00
1005.00
1000.00
+19.00
4
2360
10:08:30
1000.00
1005.00
1005.00
+24.00
1
2356
10:08:25
1000.00
1005.00
1000.00
+19.00
1
2355
10:08:23
1000.00
1005.00
1000.00
+19.00
6
2354
10:08:21
1000.00
1005.00
1000.00
+19.00
1
2348
10:07:59
1000.00
1005.00
1000.00
+19.00
1
2347
10:07:50
1000.00
1005.00
1005.00
+24.00
1
2346
10:07:48
1000.00
1005.00
1000.00
+19.00
1
2345
10:07:19
1000.00
1005.00
1000.00
+19.00
5
2344
10:07:14
1000.00
1005.00
1000.00
+19.00
1
2339
10:06:54
1000.00
1005.00
1000.00
+19.00
1
2338
10:06:40
1000.00
1005.00
1000.00
+19.00
2
2337
10:06:40
999.00
1000.00
1000.00
+19.00
16
2335
10:06:40
999.00
1000.00
1000.00
+19.00
10
2319
10:06:40
999.00
1000.00
1000.00
+19.00
32
2309
10:06:40
999.00
1000.00
1000.00
+19.00
1
2277
10:06:40
999.00
1000.00
1000.00
+19.00
30
2276
10:06:40
999.00
1000.00
999.00
+18.00
1
2246
10:06:29
999.00
1000.00
1000.00
+19.00
4
2245
10:06:29
998.00
999.00
999.00
+18.00
3
2241
10:06:29
998.00
999.00
999.00
+18.00
3
2238
10:06:29
998.00
999.00
999.00
+18.00
2
2235
10:06:29
998.00
999.00
999.00
+18.00
23
2233
10:06:29
998.00
999.00
999.00
+18.00
10
2210
10:06:29
998.00
999.00
999.00
+18.00
4
2200
10:06:29
998.00
999.00
999.00
+18.00
1
2196
10:06:29
998.00
999.00
999.00
+18.00
29
2195
10:06:00
998.00
999.00
999.00
+18.00
1
2166
10:05:26
998.00
999.00
998.00
+17.00
2
2165
10:05:26
998.00
999.00
999.00
+18.00
1
2163
10:05:16
998.00
999.00
999.00
+18.00
1
2162
10:05:13
998.00
999.00
998.00
+17.00
1
2161
10:04:54
998.00
999.00
998.00
+17.00
1
2160
10:04:48
998.00
999.00
999.00
+18.00
1
2159
10:04:23
998.00
999.00
998.00
+17.00
2
2158
10:04:15
998.00
999.00
998.00
+17.00
1
2156
10:03:59
998.00
999.00
999.00
+18.00
1
2155
10:03:46
998.00
999.00
998.00
+17.00
1
2154
10:03:28
998.00
999.00
998.00
+17.00
5
2153
10:03:08
998.00
999.00
998.00
+17.00
1
2148
10:02:55
998.00
999.00
998.00
+17.00
1
2147
10:02:17
998.00
999.00
998.00
+17.00
1
2146
10:02:08
998.00
999.00
999.00
+18.00
1
2145
10:02:08
998.00
999.00
998.00
+17.00
5
2144
10:01:38
997.00
999.00
997.00
+16.00
1
2139
10:01:37
997.00
999.00
997.00
+16.00
1
2138
10:01:22
997.00
999.00
997.00
+16.00
1
2137
10:01:20
997.00
998.00
998.00
+17.00
4
2136
10:01:20
997.00
998.00
998.00
+17.00
2
2132
10:00:57
997.00
998.00
998.00
+17.00
1
2130
10:00:55
997.00
998.00
998.00
+17.00
1
2129
10:00:38
997.00
998.00
998.00
+17.00
1
2128
10:00:32
997.00
998.00
998.00
+17.00
1
2127
10:00:04
997.00
998.00
997.00
+16.00
1
2126
10:00:04
997.00
998.00
997.00
+16.00
1
2125
10:00:01
997.00
998.00
998.00
+17.00
1
2124
09:59:57
997.00
998.00
997.00
+16.00
2
2123
09:59:53
997.00
998.00
998.00
+17.00
1
2121
09:59:48
997.00
999.00
999.00
+18.00
1
2120
09:59:40
997.00
999.00
997.00
+16.00
1
2119
09:59:36
997.00
999.00
997.00
+16.00
1
2118
09:59:35
997.00
999.00
999.00
+18.00
1
2117
09:59:22
997.00
999.00
999.00
+18.00
2
2116
09:59:03
998.00
999.00
998.00
+17.00
24
2114
09:58:59
998.00
999.00
998.00
+17.00
1
2090
09:58:58
998.00
999.00
998.00
+17.00
1
2089
09:58:51
998.00
999.00
999.00
+18.00
4
2088
09:58:16
998.00
999.00
998.00
+17.00
2
2084
09:58:12
998.00
999.00
999.00
+18.00
1
2082
09:58:01
998.00
999.00
999.00
+18.00
1
2081
09:57:50
998.00
999.00
998.00
+17.00
1
2080
09:57:08
998.00
999.00
998.00
+17.00
1
2079
09:56:56
998.00
999.00
999.00
+18.00
1
2078
09:56:39
998.00
999.00
999.00
+18.00
1
2077
09:56:22
998.00
999.00
998.00
+17.00
1
2076
09:56:13
998.00
999.00
999.00
+18.00
1
2075
09:56:05
998.00
999.00
999.00
+18.00
1
2074
09:56:05
998.00
999.00
998.00
+17.00
1
2073
09:56:01
998.00
999.00
998.00
+17.00
1
2072
09:55:58
998.00
999.00
998.00
+17.00
1
2071
09:55:56
998.00
999.00
999.00
+18.00
1
2070
09:55:47
998.00
999.00
999.00
+18.00
1
2069
09:55:41
998.00
999.00
999.00
+18.00
1
2068
09:55:12
998.00
999.00
999.00
+18.00
1
2067
09:54:55
998.00
999.00
999.00
+18.00
1
2066
09:54:51
998.00
999.00
999.00
+18.00
1
2065
09:54:51
998.00
999.00
999.00
+18.00
2
2064
09:54:49
998.00
999.00
999.00
+18.00
1
2062
09:54:39
999.00
1000.00
999.00
+18.00
35
2061
09:54:32
999.00
1000.00
999.00
+18.00
1
2026
09:54:24
999.00
1000.00
999.00
+18.00
1
2025
09:54:19
999.00
1000.00
999.00
+18.00
1
2024
09:54:16
999.00
1000.00
999.00
+18.00
1
2023
09:54:08
999.00
1000.00
999.00
+18.00
1
2022
09:54:00
999.00
1000.00
999.00
+18.00
1
2021
09:53:51
999.00
1000.00
999.00
+18.00
1
2020
09:53:43
999.00
1000.00
999.00
+18.00
1
2019
09:53:43
999.00
1000.00
999.00
+18.00
1
2018
09:53:43
999.00
1000.00
999.00
+18.00
1
2017
09:53:35
999.00
1000.00
999.00
+18.00
1
2016
09:53:27
999.00
1000.00
999.00
+18.00
1
2015
09:53:19
999.00
1000.00
999.00
+18.00
1
2014
09:53:10
999.00
1000.00
999.00
+18.00
1
2013
09:53:10
999.00
1000.00
999.00
+18.00
1
2012
09:53:10
999.00
1000.00
999.00
+18.00
1
2011
09:53:10
999.00
1000.00
999.00
+18.00
1
2010
09:53:02
999.00
1000.00
999.00
+18.00
1
2009
09:52:54
999.00
1000.00
999.00
+18.00
1
2008
09:52:46
999.00
1000.00
999.00
+18.00
1
2007
09:52:38
999.00
1000.00
999.00
+18.00
1
2006
09:52:33
999.00
1000.00
999.00
+18.00
1
2005
09:52:29
999.00
1000.00
1000.00
+19.00
1
2004
09:52:29
999.00
1000.00
999.00
+18.00
1
2003
09:52:21
999.00
1000.00
999.00
+18.00
1
2002
09:52:13
999.00
1000.00
999.00
+18.00
1
2001
09:52:07
999.00
1000.00
999.00
+18.00
1
2000
09:52:05
999.00
1000.00
999.00
+18.00
1
1999
09:51:56
999.00
1000.00
999.00
+18.00
1
1998
09:51:33
999.00
1000.00
999.00
+18.00
1
1997
09:51:22
999.00
1000.00
999.00
+18.00
1
1996
09:51:22
999.00
1000.00
999.00
+18.00
5
1995
09:51:21
999.00
1000.00
999.00
+18.00
1
1990
09:51:18
999.00
1000.00
999.00
+18.00
2
1989
09:51:12
999.00
1000.00
999.00
+18.00
1
1987
09:51:12
999.00
1000.00
999.00
+18.00
5
1986
09:51:06
999.00
1000.00
999.00
+18.00
1
1981
09:51:03
999.00
1000.00
999.00
+18.00
1
1980
09:51:00
999.00
1000.00
1000.00
+19.00
1
1979
09:51:00
999.00
1000.00
1000.00
+19.00
1
1978
09:50:59
999.00
1000.00
999.00
+18.00
5
1977
09:50:53
999.00
1000.00
1000.00
+19.00
1
1972
09:50:50
999.00
1000.00
1000.00
+19.00
1
1971
09:50:47
999.00
1000.00
999.00
+18.00
1
1970
09:50:44
999.00
1000.00
1000.00
+19.00
1
1969
09:50:41
999.00
1000.00
1000.00
+19.00
1
1968
09:50:33
999.00
1000.00
1000.00
+19.00
1
1967
09:50:14
999.00
1000.00
1000.00
+19.00
1
1966
09:49:53
999.00
1000.00
1000.00
+19.00
1
1965
09:49:38
999.00
1000.00
999.00
+18.00
1
1964
09:49:34
999.00
1000.00
1000.00
+19.00
1
1963
09:49:16
999.00
1000.00
999.00
+18.00
1
1962
09:49:12
999.00
1000.00
1000.00
+19.00
1
1961
09:49:01
999.00
1000.00
999.00
+18.00
1
1960
09:48:59
999.00
1000.00
1000.00
+19.00
2
1959
09:48:29
999.00
1000.00
999.00
+18.00
2
1957
09:48:29
999.00
1000.00
999.00
+18.00
1
1955
09:48:05
999.00
1000.00
1000.00
+19.00
1
1954
09:47:59
999.00
1000.00
1000.00
+19.00
1
1953
09:47:33
999.00
1000.00
1000.00
+19.00
1
1952
09:47:23
999.00
1000.00
1000.00
+19.00
1
1951
09:47:19
999.00
1000.00
1000.00
+19.00
1
1950
09:47:18
999.00
1000.00
1000.00
+19.00
1
1949
09:47:14
999.00
1000.00
999.00
+18.00
1
1948
09:47:00
999.00
1000.00
1000.00
+19.00
1
1947
09:46:55
999.00
1000.00
1000.00
+19.00
1
1946
09:46:21
999.00
1000.00
999.00
+18.00
2
1945
09:46:21
999.00
1000.00
999.00
+18.00
1
1943
09:45:49
999.00
1000.00
999.00
+18.00
1
1942
09:45:33
999.00
1000.00
1000.00
+19.00
3
1941
09:45:32
999.00
1000.00
1000.00
+19.00
1
1938
09:45:29
999.00
1000.00
999.00
+18.00
1
1937
09:45:20
999.00
1000.00
1000.00
+19.00
1
1936
09:45:16
999.00
1000.00
1000.00
+19.00
1
1935
09:45:16
999.00
1000.00
1000.00
+19.00
6
1934
09:45:15
999.00
1000.00
1000.00
+19.00
1
1928
09:45:15
999.00
1000.00
1000.00
+19.00
1
1927
09:45:15
999.00
1000.00
1000.00
+19.00
15
1926
09:45:15
999.00
1000.00
1000.00
+19.00
4
1911
09:45:15
999.00
1000.00
1000.00
+19.00
6
1907
09:45:04
999.00
1000.00
1000.00
+19.00
1
1901
09:43:53
999.00
1000.00
999.00
+18.00
1
1900
09:43:50
999.00
1000.00
1000.00
+19.00
1
1899
09:43:50
999.00
1000.00
999.00
+18.00
1
1898
09:43:44
999.00
1000.00
999.00
+18.00
1
1897
09:43:11
999.00
1000.00
999.00
+18.00
1
1896
09:42:57
999.00
1000.00
999.00
+18.00
1
1895
09:42:24
999.00
1000.00
999.00
+18.00
1
1894
09:41:58
998.00
1000.00
998.00
+17.00
1
1893
09:41:34
998.00
999.00
999.00
+18.00
1
1892
09:41:25
998.00
999.00
999.00
+18.00
1
1891
09:41:25
998.00
999.00
998.00
+17.00
1
1890
09:41:23
998.00
999.00
998.00
+17.00
1
1889
09:41:16
998.00
999.00
999.00
+18.00
2
1888
09:40:45
998.00
999.00
999.00
+18.00
1
1886
09:40:45
998.00
999.00
999.00
+18.00
1
1885
09:40:34
998.00
1000.00
998.00
+17.00
3
1884
09:40:33
999.00
1000.00
999.00
+18.00
14
1881
09:40:33
999.00
1000.00
999.00
+18.00
1
1867
09:40:26
999.00
1000.00
999.00
+18.00
1
1866
09:40:22
999.00
1000.00
999.00
+18.00
1
1865
09:40:11
999.00
1000.00
999.00
+18.00
1
1864
09:39:46
999.00
1000.00
1000.00
+19.00
1
1863
09:39:30
998.00
1000.00
1000.00
+19.00
1
1862
09:39:22
998.00
1000.00
1000.00
+19.00
1
1861
09:38:40
998.00
1000.00
1000.00
+19.00
1
1860
09:38:25
998.00
1000.00
998.00
+17.00
1
1859
09:38:07
998.00
1000.00
998.00
+17.00
1
1858
09:37:55
998.00
1000.00
998.00
+17.00
1
1857
09:37:33
998.00
1000.00
1000.00
+19.00
1
1856
09:37:32
999.00
1000.00
999.00
+18.00
7
1855
09:37:29
1000.00
1005.00
1000.00
+19.00
1
1848
09:37:29
1000.00
1005.00
1000.00
+19.00
15
1847
09:37:29
1000.00
1005.00
1000.00
+19.00
24
1832
09:37:27
1000.00
1005.00
1000.00
+19.00
3
1808
09:37:25
1000.00
1005.00
1000.00
+19.00
3
1805
09:36:39
1000.00
1005.00
1000.00
+19.00
1
1802
09:36:31
1000.00
1005.00
1005.00
+24.00
1
1801
09:35:49
999.00
1000.00
1000.00
+19.00
44
1800
09:35:45
999.00
1000.00
1000.00
+19.00
1
1756
09:35:39
999.00
1000.00
1000.00
+19.00
1
1755
09:35:23
999.00
1000.00
1000.00
+19.00
2
1754
09:35:19
999.00
1000.00
1000.00
+19.00
2
1752
09:35:17
999.00
1000.00
999.00
+18.00
1
1750
09:35:16
999.00
1000.00
1000.00
+19.00
1
1749
09:35:12
999.00
1000.00
1000.00
+19.00
7
1748
09:35:11
999.00
1000.00
1000.00
+19.00
4
1741
09:35:11
999.00
1000.00
1000.00
+19.00
1
1737
09:35:11
999.00
1000.00
1000.00
+19.00
6
1736
09:35:11
999.00
1000.00
1000.00
+19.00
2
1730
09:35:11
999.00
1000.00
1000.00
+19.00
1
1728
09:35:11
999.00
1000.00
1000.00
+19.00
1
1727
09:35:11
998.00
1000.00
1000.00
+19.00
29
1726
09:35:11
998.00
999.00
999.00
+18.00
15
1697
09:35:09
998.00
999.00
999.00
+18.00
1
1682
09:35:09
998.00
999.00
999.00
+18.00
14
1681
09:34:59
998.00
999.00
999.00
+18.00
2
1667
09:34:54
998.00
999.00
998.00
+17.00
1
1665
09:34:47
998.00
999.00
999.00
+18.00
1
1664
09:34:46
998.00
999.00
999.00
+18.00
1
1663
09:34:45
998.00
999.00
999.00
+18.00
4
1662
09:34:27
998.00
999.00
999.00
+18.00
1
1658
09:34:26
998.00
999.00
999.00
+18.00
1
1657
09:34:23
998.00
999.00
999.00
+18.00
1
1656
09:34:19
998.00
999.00
999.00
+18.00
1
1655
09:33:55
998.00
999.00
999.00
+18.00
1
1654
09:33:52
998.00
999.00
998.00
+17.00
1
1653
09:33:49
998.00
999.00
999.00
+18.00
1
1652
09:33:08
998.00
999.00
998.00
+17.00
1
1651
09:32:40
998.00
999.00
998.00
+17.00
1
1650
09:31:22
997.00
999.00
997.00
+16.00
1
1649
09:30:10
997.00
998.00
998.00
+17.00
1
1648
09:30:09
997.00
998.00
998.00
+17.00
1
1647
09:30:05
997.00
998.00
998.00
+17.00
1
1646
09:30:04
997.00
998.00
998.00
+17.00
1
1645
09:30:04
997.00
998.00
998.00
+17.00
1
1644
09:30:02
997.00
998.00
998.00
+17.00
1
1643
09:30:01
997.00
998.00
998.00
+17.00
1
1642
09:30:01
997.00
998.00
997.00
+16.00
1
1641
09:29:57
997.00
998.00
998.00
+17.00
1
1640
09:29:41
997.00
998.00
998.00
+17.00
1
1639
09:29:36
997.00
998.00
997.00
+16.00
1
1638
09:29:05
997.00
998.00
998.00
+17.00
1
1637
09:28:55
997.00
998.00
998.00
+17.00
5
1636
09:28:22
997.00
998.00
998.00
+17.00
1
1631
09:28:18
997.00
998.00
997.00
+16.00
1
1630
09:28:13
997.00
998.00
997.00
+16.00
1
1629
09:28:11
997.00
998.00
997.00
+16.00
4
1628
09:28:03
997.00
998.00
997.00
+16.00
1
1624
09:27:50
997.00
998.00
997.00
+16.00
1
1623
09:27:29
997.00
998.00
997.00
+16.00
5
1622
09:27:22
997.00
998.00
997.00
+16.00
3
1617
09:27:20
997.00
998.00
997.00
+16.00
1
1614
09:26:49
997.00
998.00
997.00
+16.00
1
1613
09:26:35
997.00
998.00
997.00
+16.00
1
1612
09:26:20
997.00
998.00
998.00
+17.00
1
1611
09:26:19
998.00
999.00
998.00
+17.00
1
1610
09:26:04
998.00
999.00
998.00
+17.00
1
1609
09:26:01
998.00
999.00
998.00
+17.00
1
1608
09:26:00
998.00
999.00
998.00
+17.00
1
1607
09:25:56
998.00
999.00
998.00
+17.00
1
1606
09:25:53
998.00
999.00
998.00
+17.00
6
1605
09:25:46
998.00
999.00
998.00
+17.00
1
1599
09:25:45
998.00
999.00
998.00
+17.00
1
1598
09:25:45
998.00
999.00
998.00
+17.00
3
1597
09:25:30
998.00
999.00
999.00
+18.00
1
1594
09:25:13
998.00
999.00
999.00
+18.00
1
1593
09:25:09
998.00
999.00
998.00
+17.00
1
1592
09:24:43
999.00
1000.00
999.00
+18.00
1
1591
09:24:39
999.00
1000.00
999.00
+18.00
1
1590
09:24:37
999.00
1000.00
999.00
+18.00
1
1589
09:24:36
999.00
1000.00
999.00
+18.00
14
1588
09:24:34
999.00
1000.00
1000.00
+19.00
1
1574
09:24:29
999.00
1000.00
1000.00
+19.00
1
1573
09:24:28
999.00
1000.00
999.00
+18.00
20
1572
09:24:19
999.00
1000.00
999.00
+18.00
1
1552
09:24:15
999.00
1000.00
1000.00
+19.00
2
1551
09:24:13
999.00
1000.00
1000.00
+19.00
1
1549
09:24:05
999.00
1000.00
1000.00
+19.00
1
1548
09:24:03
999.00
1000.00
1000.00
+19.00
1
1547
09:24:01
999.00
1000.00
1000.00
+19.00
1
1546
09:23:45
999.00
1000.00
1000.00
+19.00
1
1545
09:23:42
999.00
1000.00
1000.00
+19.00
1
1544
09:23:31
999.00
1000.00
1000.00
+19.00
1
1543
09:23:27
999.00
1000.00
1000.00
+19.00
1
1542
09:23:25
999.00
1000.00
1000.00
+19.00
2
1541
09:23:22
999.00
1000.00
1000.00
+19.00
1
1539
09:23:19
999.00
1000.00
1000.00
+19.00
1
1538
09:22:58
998.00
999.00
999.00
+18.00
1
1537
09:22:58
998.00
999.00
999.00
+18.00
1
1536
09:22:57
998.00
999.00
999.00
+18.00
1
1535
09:22:55
998.00
999.00
999.00
+18.00
1
1534
09:22:54
998.00
999.00
999.00
+18.00
1
1533
09:22:52
998.00
999.00
999.00
+18.00
1
1532
09:22:49
998.00
999.00
999.00
+18.00
1
1531
09:22:35
998.00
999.00
999.00
+18.00
1
1530
09:22:35
998.00
999.00
999.00
+18.00
1
1529
09:22:33
998.00
999.00
998.00
+17.00
1
1528
09:22:32
998.00
999.00
999.00
+18.00
1
1527
09:22:31
998.00
999.00
999.00
+18.00
1
1526
09:22:31
998.00
999.00
999.00
+18.00
1
1525
09:22:26
998.00
999.00
999.00
+18.00
4
1524
09:22:18
998.00
999.00
999.00
+18.00
1
1520
09:22:16
998.00
999.00
999.00
+18.00
1
1519
09:22:09
998.00
999.00
999.00
+18.00
1
1518
09:22:07
998.00
999.00
999.00
+18.00
1
1517
09:21:58
998.00
999.00
999.00
+18.00
1
1516
09:21:58
998.00
999.00
999.00
+18.00
1
1515
09:21:55
998.00
999.00
999.00
+18.00
1
1514
09:21:54
998.00
999.00
999.00
+18.00
1
1513
09:21:54
998.00
999.00
999.00
+18.00
1
1512
09:21:49
998.00
999.00
999.00
+18.00
1
1511
09:21:41
998.00
999.00
999.00
+18.00
1
1510
09:21:38
998.00
999.00
998.00
+17.00
1
1509
09:21:27
997.00
998.00
998.00
+17.00
17
1508
09:21:27
997.00
998.00
998.00
+17.00
10
1491
09:21:27
997.00
998.00
998.00
+17.00
2
1481
09:21:22
997.00
998.00
998.00
+17.00
1
1479
09:21:15
997.00
998.00
998.00
+17.00
1
1478
09:21:11
997.00
998.00
998.00
+17.00
1
1477
09:20:47
997.00
998.00
997.00
+16.00
1
1476
09:20:44
997.00
998.00
998.00
+17.00
1
1475
09:20:40
997.00
998.00
998.00
+17.00
1
1474
09:20:18
997.00
998.00
998.00
+17.00
3
1473
09:20:10
997.00
998.00
998.00
+17.00
1
1470
09:20:07
997.00
998.00
997.00
+16.00
1
1469
09:19:39
997.00
998.00
998.00
+17.00
1
1468
09:19:11
997.00
998.00
997.00
+16.00
1
1467
09:19:01
997.00
999.00
997.00
+16.00
1
1466
09:18:50
998.00
999.00
998.00
+17.00
1
1465
09:18:50
998.00
999.00
998.00
+17.00
1
1464
09:18:49
998.00
999.00
998.00
+17.00
4
1463
09:18:27
996.00
998.00
998.00
+17.00
3
1459
09:18:24
996.00
998.00
998.00
+17.00
3
1456
09:18:24
996.00
997.00
997.00
+16.00
9
1453
09:18:10
995.00
996.00
996.00
+15.00
3
1444
09:18:10
995.00
996.00
996.00
+15.00
1
1441
09:18:10
995.00
996.00
996.00
+15.00
1
1440
09:18:07
995.00
996.00
996.00
+15.00
1
1439
09:17:48
995.00
996.00
996.00
+15.00
1
1438
09:17:37
995.00
996.00
996.00
+15.00
1
1437
09:17:37
995.00
996.00
996.00
+15.00
1
1436
09:17:32
995.00
996.00
996.00
+15.00
1
1435
09:17:16
996.00
997.00
996.00
+15.00
4
1434
09:17:15
996.00
997.00
996.00
+15.00
1
1430
09:16:55
996.00
997.00
996.00
+15.00
3
1429
09:16:53
996.00
997.00
996.00
+15.00
1
1426
09:16:40
996.00
997.00
996.00
+15.00
1
1425
09:16:19
996.00
997.00
996.00
+15.00
1
1424
09:16:13
997.00
998.00
997.00
+16.00
7
1423
09:16:00
997.00
999.00
997.00
+16.00
12
1416
09:16:00
998.00
999.00
998.00
+17.00
2
1404
09:15:35
998.00
999.00
998.00
+17.00
1
1402
09:15:35
997.00
998.00
998.00
+17.00
1
1401
09:15:30
997.00
998.00
997.00
+16.00
1
1400
09:14:40
995.00
996.00
996.00
+15.00
1
1399
09:14:40
994.00
995.00
995.00
+14.00
18
1398
09:14:35
994.00
995.00
994.00
+13.00
1
1380
09:14:07
994.00
995.00
994.00
+13.00
1
1379
09:13:46
994.00
995.00
995.00
+14.00
1
1378
09:13:46
995.00
996.00
995.00
+14.00
2
1377
09:13:46
995.00
996.00
995.00
+14.00
1
1375
09:13:46
995.00
996.00
995.00
+14.00
8
1374
09:13:46
995.00
996.00
995.00
+14.00
1
1366
09:13:46
995.00
996.00
995.00
+14.00
17
1365
09:13:46
995.00
996.00
995.00
+14.00
6
1348
09:13:46
996.00
997.00
996.00
+15.00
20
1342
09:13:46
996.00
997.00
996.00
+15.00
2
1322
09:13:46
996.00
997.00
996.00
+15.00
3
1320
09:13:46
996.00
998.00
996.00
+15.00
6
1317
09:13:46
997.00
998.00
997.00
+16.00
25
1311
09:13:45
997.00
998.00
997.00
+16.00
1
1286
09:13:44
998.00
999.00
998.00
+17.00
7
1285
09:13:44
998.00
999.00
998.00
+17.00
1
1278
09:13:37
999.00
1000.00
999.00
+18.00
1
1277
09:13:36
998.00
1000.00
998.00
+17.00
5
1276
09:13:36
999.00
1000.00
999.00
+18.00
1
1271
09:13:36
999.00
1000.00
999.00
+18.00
1
1270
09:13:36
999.00
1000.00
999.00
+18.00
1
1269
09:13:30
998.00
999.00
999.00
+18.00
1
1268
09:13:26
998.00
999.00
999.00
+18.00
11
1267
09:13:25
998.00
999.00
999.00
+18.00
2
1256
09:13:23
998.00
999.00
999.00
+18.00
1
1254
09:13:22
998.00
999.00
999.00
+18.00
1
1253
09:13:15
998.00
999.00
999.00
+18.00
1
1252
09:13:12
998.00
999.00
999.00
+18.00
1
1251
09:13:09
998.00
999.00
999.00
+18.00
1
1250
09:13:08
998.00
999.00
998.00
+17.00
1
1249
09:13:01
998.00
999.00
999.00
+18.00
1
1248
09:12:56
998.00
999.00
999.00
+18.00
2
1247
09:12:32
998.00
999.00
999.00
+18.00
1
1245
09:12:32
998.00
999.00
999.00
+18.00
1
1244
09:12:27
998.00
999.00
998.00
+17.00
2
1243
09:12:26
998.00
999.00
999.00
+18.00
2
1241
09:12:24
998.00
999.00
998.00
+17.00
1
1239
09:12:22
998.00
999.00
998.00
+17.00
1
1238
09:12:14
998.00
999.00
998.00
+17.00
2
1237
09:12:02
999.00
1000.00
999.00
+18.00
3
1235
09:12:02
999.00
1000.00
999.00
+18.00
5
1232
09:11:58
999.00
1000.00
999.00
+18.00
1
1227
09:11:58
999.00
1000.00
999.00
+18.00
1
1226
09:11:44
999.00
1000.00
999.00
+18.00
3
1225
09:11:44
999.00
1000.00
999.00
+18.00
3
1222
09:11:44
999.00
1000.00
999.00
+18.00
2
1219
09:11:44
999.00
1000.00
999.00
+18.00
1
1217
09:11:38
999.00
1000.00
999.00
+18.00
1
1216
09:11:32
999.00
1000.00
999.00
+18.00
1
1215
09:11:31
999.00
1000.00
999.00
+18.00
1
1214
09:11:30
999.00
1000.00
999.00
+18.00
1
1213
09:11:29
999.00
1000.00
999.00
+18.00
1
1212
09:11:26
999.00
1000.00
999.00
+18.00
1
1211
09:11:26
999.00
1000.00
1000.00
+19.00
1
1210
09:11:21
999.00
1000.00
999.00
+18.00
5
1209
09:11:01
999.00
1000.00
999.00
+18.00
1
1204
09:10:55
999.00
1000.00
999.00
+18.00
1
1203
09:10:49
999.00
1000.00
999.00
+18.00
1
1202
09:10:31
999.00
1000.00
999.00
+18.00
1
1201
09:10:30
999.00
1000.00
999.00
+18.00
6
1200
09:10:30
999.00
1000.00
999.00
+18.00
1
1194
09:10:29
999.00
1000.00
999.00
+18.00
1
1193
09:10:19
999.00
1000.00
999.00
+18.00
1
1192
09:10:15
1000.00
1005.00
1000.00
+19.00
1
1191
09:10:13
1000.00
1005.00
1000.00
+19.00
1
1190
09:10:13
1000.00
1005.00
1000.00
+19.00
4
1189
09:10:13
1000.00
1005.00
1000.00
+19.00
3
1185
09:10:13
1000.00
1005.00
1000.00
+19.00
1
1182
09:10:13
1000.00
1005.00
1000.00
+19.00
2
1181
09:10:12
1000.00
1005.00
1000.00
+19.00
1
1179
09:10:12
1000.00
1005.00
1000.00
+19.00
1
1178
09:10:12
1000.00
1005.00
1000.00
+19.00
1
1177
09:10:12
1000.00
1005.00
1000.00
+19.00
1
1176
09:10:11
1000.00
1005.00
1000.00
+19.00
1
1175
09:10:09
1000.00
1005.00
1000.00
+19.00
1
1174
09:10:08
1000.00
1005.00
1000.00
+19.00
1
1173
09:10:07
1000.00
1005.00
1000.00
+19.00
1
1172
09:10:07
1000.00
1005.00
1000.00
+19.00
1
1171
09:10:07
1000.00
1005.00
1000.00
+19.00
1
1170
09:10:04
1000.00
1005.00
1000.00
+19.00
1
1169
09:10:04
1000.00
1005.00
1000.00
+19.00
3
1168
09:10:04
1000.00
1005.00
1000.00
+19.00
3
1165
09:10:04
1000.00
1005.00
1000.00
+19.00
24
1162
09:10:04
1000.00
1005.00
1000.00
+19.00
1
1138
09:10:04
1000.00
1005.00
1000.00
+19.00
6
1137
09:10:04
1000.00
1005.00
1000.00
+19.00
2
1131
09:10:04
1000.00
1005.00
1000.00
+19.00
2
1129
09:10:04
1000.00
1005.00
1000.00
+19.00
5
1127
09:10:04
1000.00
1005.00
1000.00
+19.00
15
1122
09:10:04
1000.00
1005.00
1000.00
+19.00
12
1107
09:10:00
1000.00
1005.00
1000.00
+19.00
1
1095
09:09:45
1000.00
1005.00
1000.00
+19.00
1
1094
09:09:36
1000.00
1005.00
1005.00
+24.00
1
1093
09:09:35
1000.00
1005.00
1000.00
+19.00
2
1092
09:09:35
1000.00
1005.00
1000.00
+19.00
1
1090
09:09:30
1000.00
1005.00
1000.00
+19.00
1
1089
09:09:15
1000.00
1005.00
1000.00
+19.00
1
1088
09:09:13
1000.00
1005.00
1005.00
+24.00
2
1087
09:09:11
1000.00
1005.00
1000.00
+19.00
1
1085
09:09:10
1000.00
1005.00
1000.00
+19.00
2
1084
09:08:59
1000.00
1005.00
1000.00
+19.00
1
1082
09:08:57
1000.00
1005.00
1000.00
+19.00
1
1081
09:08:56
1000.00
1005.00
1005.00
+24.00
1
1080
09:08:55
1000.00
1005.00
1005.00
+24.00
1
1079
09:08:53
1000.00
1005.00
1005.00
+24.00
2
1078
09:08:52
1000.00
1005.00
1005.00
+24.00
3
1076
09:08:44
1000.00
1005.00
1000.00
+19.00
1
1073
09:08:35
1000.00
1005.00
1005.00
+24.00
1
1072
09:08:35
1000.00
1005.00
1005.00
+24.00
1
1071
09:08:29
1000.00
1005.00
1000.00
+19.00
1
1070
09:08:28
1000.00
1005.00
1005.00
+24.00
1
1069
09:08:28
1000.00
1005.00
1005.00
+24.00
1
1068
09:08:26
1000.00
1005.00
1005.00
+24.00
1
1067
09:08:26
1000.00
1005.00
1000.00
+19.00
1
1066
09:08:25
1000.00
1005.00
1000.00
+19.00
1
1065
09:08:24
1000.00
1005.00
1005.00
+24.00
1
1064
09:08:22
1000.00
1005.00
1000.00
+19.00
1
1063
09:08:19
1000.00
1005.00
1005.00
+24.00
1
1062
09:08:18
1000.00
1005.00
1005.00
+24.00
1
1061
09:08:17
1000.00
1005.00
1005.00
+24.00
1
1060
09:08:15
1000.00
1005.00
1000.00
+19.00
1
1059
09:08:13
1000.00
1005.00
1000.00
+19.00
1
1058
09:08:12
1000.00
1005.00
1005.00
+24.00
1
1057
09:08:12
1000.00
1005.00
1005.00
+24.00
1
1056
09:08:11
1000.00
1005.00
1005.00
+24.00
1
1055
09:08:10
1000.00
1005.00
1005.00
+24.00
2
1054
09:08:10
1000.00
1005.00
1005.00
+24.00
1
1052
09:08:10
1000.00
1005.00
1005.00
+24.00
2
1051
09:08:09
1000.00
1005.00
1005.00
+24.00
1
1049
09:08:09
1000.00
1005.00
1005.00
+24.00
5
1048
09:08:08
1000.00
1005.00
1005.00
+24.00
1
1043
09:08:07
1000.00
1005.00
1005.00
+24.00
1
1042
09:08:07
1000.00
1005.00
1005.00
+24.00
1
1041
09:08:04
1000.00
1005.00
1005.00
+24.00
1
1040
09:08:02
1000.00
1005.00
1005.00
+24.00
1
1039
09:08:00
1000.00
1005.00
1000.00
+19.00
1
1038
09:08:00
1000.00
1005.00
1005.00
+24.00
1
1037
09:08:00
1000.00
1005.00
1005.00
+24.00
1
1036
09:08:00
1000.00
1005.00
1000.00
+19.00
1
1035
09:07:58
1000.00
1005.00
1005.00
+24.00
2
1034
09:07:58
1000.00
1005.00
1005.00
+24.00
1
1032
09:07:58
1000.00
1005.00
1000.00
+19.00
1
1031
09:07:56
1000.00
1005.00
1005.00
+24.00
2
1030
09:07:54
1000.00
1005.00
1005.00
+24.00
1
1028
09:07:54
1000.00
1005.00
1005.00
+24.00
3
1027
09:07:53
1000.00
1005.00
1005.00
+24.00
1
1024
09:07:53
1000.00
1005.00
1000.00
+19.00
1
1023
09:07:52
1000.00
1005.00
1000.00
+19.00
2
1022
09:07:49
1000.00
1005.00
1005.00
+24.00
2
1020
09:07:49
1000.00
1005.00
1005.00
+24.00
1
1018
09:07:49
1000.00
1005.00
1005.00
+24.00
1
1017
09:07:49
1000.00
1005.00
1005.00
+24.00
2
1016
09:07:48
1000.00
1005.00
1005.00
+24.00
1
1014
09:07:48
1000.00
1005.00
1005.00
+24.00
1
1013
09:07:48
1000.00
1005.00
1005.00
+24.00
3
1012
09:07:48
1000.00
1005.00
1005.00
+24.00
1
1009
09:07:48
1000.00
1005.00
1005.00
+24.00
17
1008
09:07:48
1000.00
1005.00
1005.00
+24.00
1
991
09:07:48
1000.00
1005.00
1005.00
+24.00
1
990
09:07:48
1000.00
1005.00
1005.00
+24.00
1
989
09:07:48
1000.00
1005.00
1005.00
+24.00
1
988
09:07:48
1000.00
1005.00
1005.00
+24.00
4
987
09:07:48
1000.00
1005.00
1005.00
+24.00
1
983
09:07:48
1000.00
1005.00
1005.00
+24.00
1
982
09:07:48
1000.00
1005.00
1005.00
+24.00
2
981
09:07:48
1000.00
1005.00
1005.00
+24.00
1
979
09:07:48
1000.00
1005.00
1005.00
+24.00
1
978
09:07:48
1000.00
1005.00
1005.00
+24.00
6
977
09:07:48
1000.00
1005.00
1005.00
+24.00
7
971
09:07:48
1000.00
1005.00
1005.00
+24.00
1
964
09:07:48
1000.00
1005.00
1005.00
+24.00
7
963
09:07:48
999.00
1000.00
1000.00
+19.00
31
956
09:07:48
999.00
1000.00
1000.00
+19.00
33
925
09:07:48
999.00
1000.00
1000.00
+19.00
2
892
09:07:48
999.00
1000.00
999.00
+18.00
1
890
09:07:48
999.00
1000.00
999.00
+18.00
1
889
09:07:48
999.00
1000.00
1000.00
+19.00
36
888
09:07:48
999.00
1000.00
999.00
+18.00
2
852
09:07:47
999.00
1000.00
1000.00
+19.00
2
850
09:07:47
999.00
1000.00
1000.00
+19.00
1
848
09:07:46
999.00
1000.00
1000.00
+19.00
1
847
09:07:46
999.00
1000.00
1000.00
+19.00
1
846
09:07:46
999.00
1000.00
999.00
+18.00
8
845
09:07:37
999.00
1000.00
1000.00
+19.00
1
837
09:07:37
999.00
1000.00
1000.00
+19.00
1
836
09:07:32
999.00
1000.00
999.00
+18.00
1
835
09:07:22
999.00
1000.00
1000.00
+19.00
1
834
09:07:20
999.00
1000.00
999.00
+18.00
1
833
09:07:13
999.00
1000.00
1000.00
+19.00
1
832
09:07:13
999.00
1000.00
1000.00
+19.00
1
831
09:07:13
999.00
1000.00
999.00
+18.00
1
830
09:07:10
999.00
1000.00
1000.00
+19.00
1
829
09:07:09
999.00
1000.00
999.00
+18.00
1
828
09:07:06
999.00
1000.00
1000.00
+19.00
1
827
09:07:06
999.00
1000.00
1000.00
+19.00
1
826
09:06:59
999.00
1000.00
999.00
+18.00
1
825
09:06:51
999.00
1000.00
1000.00
+19.00
1
824
09:06:47
999.00
1000.00
1000.00
+19.00
1
823
09:06:42
999.00
1000.00
1000.00
+19.00
1
822
09:06:42
999.00
1000.00
1000.00
+19.00
1
821
09:06:39
999.00
1000.00
999.00
+18.00
1
820
09:06:39
999.00
1000.00
1000.00
+19.00
1
819
09:06:35
999.00
1000.00
1000.00
+19.00
1
818
09:06:35
999.00
1000.00
1000.00
+19.00
1
817
09:06:35
999.00
1000.00
1000.00
+19.00
1
816
09:06:29
999.00
1000.00
1000.00
+19.00
1
815
09:06:27
999.00
1000.00
1000.00
+19.00
1
814
09:06:27
999.00
1000.00
1000.00
+19.00
2
813
09:06:27
999.00
1000.00
1000.00
+19.00
1
811
09:06:23
999.00
1000.00
1000.00
+19.00
1
810
09:06:16
999.00
1000.00
999.00
+18.00
2
809
09:06:12
999.00
1000.00
1000.00
+19.00
1
807
09:06:12
999.00
1000.00
999.00
+18.00
1
806
09:06:09
998.00
1000.00
1000.00
+19.00
2
805
09:06:09
998.00
999.00
999.00
+18.00
11
803
09:06:09
998.00
999.00
999.00
+18.00
1
792
09:06:09
998.00
999.00
999.00
+18.00
1
791
09:06:09
998.00
999.00
999.00
+18.00
2
790
09:06:08
998.00
999.00
999.00
+18.00
1
788
09:06:08
998.00
999.00
999.00
+18.00
1
787
09:06:08
998.00
999.00
999.00
+18.00
1
786
09:06:07
998.00
999.00
999.00
+18.00
1
785
09:06:07
998.00
999.00
999.00
+18.00
2
784
09:06:07
998.00
999.00
999.00
+18.00
1
782
09:06:05
998.00
999.00
999.00
+18.00
17
781
09:06:05
998.00
999.00
999.00
+18.00
1
764
09:06:05
998.00
999.00
999.00
+18.00
1
763
09:06:04
998.00
999.00
999.00
+18.00
1
762
09:05:56
998.00
999.00
999.00
+18.00
7
761
09:05:48
998.00
999.00
999.00
+18.00
1
754
09:05:47
998.00
999.00
999.00
+18.00
1
753
09:05:39
998.00
999.00
999.00
+18.00
1
752
09:05:27
998.00
999.00
998.00
+17.00
1
751
09:05:27
998.00
999.00
998.00
+17.00
1
750
09:05:23
998.00
999.00
999.00
+18.00
1
749
09:05:13
998.00
999.00
998.00
+17.00
1
748
09:05:13
998.00
999.00
999.00
+18.00
1
747
09:05:09
998.00
999.00
998.00
+17.00
1
746
09:05:08
998.00
999.00
999.00
+18.00
1
745
09:05:07
998.00
999.00
998.00
+17.00
5
744
09:05:07
998.00
999.00
999.00
+18.00
1
739
09:05:01
998.00
999.00
999.00
+18.00
2
738
09:05:00
998.00
999.00
998.00
+17.00
1
736
09:04:59
998.00
999.00
998.00
+17.00
1
735
09:04:58
998.00
999.00
998.00
+17.00
1
734
09:04:54
998.00
999.00
998.00
+17.00
1
733
09:04:51
998.00
999.00
998.00
+17.00
1
732
09:04:50
998.00
999.00
998.00
+17.00
1
731
09:04:49
998.00
999.00
998.00
+17.00
1
730
09:04:49
998.00
999.00
999.00
+18.00
1
729
09:04:48
998.00
999.00
999.00
+18.00
1
728
09:04:48
998.00
999.00
998.00
+17.00
1
727
09:04:37
998.00
999.00
998.00
+17.00
4
726
09:04:36
998.00
999.00
999.00
+18.00
1
722
09:04:36
998.00
999.00
999.00
+18.00
1
721
09:04:35
998.00
999.00
998.00
+17.00
1
720
09:04:35
998.00
999.00
999.00
+18.00
1
719
09:04:32
998.00
999.00
999.00
+18.00
1
718
09:04:31
998.00
999.00
998.00
+17.00
1
717
09:04:29
998.00
999.00
998.00
+17.00
1
716
09:04:29
997.00
999.00
999.00
+18.00
16
715
09:04:28
997.00
998.00
998.00
+17.00
24
699
09:04:28
997.00
998.00
997.00
+16.00
1
675
09:04:17
996.00
997.00
997.00
+16.00
28
674
09:04:17
995.00
996.00
996.00
+15.00
10
646
09:04:17
995.00
996.00
996.00
+15.00
1
636
09:04:09
995.00
996.00
996.00
+15.00
1
635
09:04:05
995.00
996.00
995.00
+14.00
1
634
09:04:05
995.00
996.00
996.00
+15.00
1
633
09:04:02
995.00
996.00
996.00
+15.00
1
632
09:04:01
995.00
996.00
996.00
+15.00
1
631
09:04:01
995.00
996.00
995.00
+14.00
1
630
09:04:01
995.00
996.00
995.00
+14.00
2
629
09:04:01
995.00
996.00
995.00
+14.00
16
627
09:04:01
995.00
996.00
995.00
+14.00
1
611
09:03:47
995.00
996.00
996.00
+15.00
1
610
09:03:45
995.00
996.00
995.00
+14.00
1
609
09:03:45
995.00
996.00
996.00
+15.00
1
608
09:03:43
995.00
996.00
995.00
+14.00
1
607
09:03:42
995.00
996.00
996.00
+15.00
3
606
09:03:39
995.00
996.00
996.00
+15.00
1
603
09:03:35
995.00
996.00
996.00
+15.00
1
602
09:03:35
995.00
996.00
996.00
+15.00
1
601
09:03:22
995.00
996.00
996.00
+15.00
2
600
09:03:17
995.00
996.00
995.00
+14.00
1
598
09:03:17
995.00
996.00
996.00
+15.00
1
597
09:03:08
995.00
996.00
996.00
+15.00
1
596
09:03:02
995.00
996.00
995.00
+14.00
1
595
09:02:56
995.00
996.00
995.00
+14.00
2
594
09:02:51
996.00
997.00
996.00
+15.00
4
592
09:02:49
996.00
997.00
996.00
+15.00
1
588
09:02:49
996.00
997.00
996.00
+15.00
1
587
09:02:48
996.00
997.00
997.00
+16.00
1
586
09:02:46
996.00
997.00
996.00
+15.00
1
585
09:02:44
996.00
997.00
996.00
+15.00
1
584
09:02:43
996.00
997.00
996.00
+15.00
1
583
09:02:42
996.00
997.00
996.00
+15.00
1
582
09:02:41
996.00
997.00
997.00
+16.00
1
581
09:02:41
995.00
996.00
996.00
+15.00
15
580
09:02:41
993.00
995.00
995.00
+14.00
8
565
09:02:41
993.00
995.00
995.00
+14.00
1
557
09:02:40
993.00
995.00
995.00
+14.00
1
556
09:02:39
994.00
995.00
994.00
+13.00
1
555
09:02:35
994.00
995.00
994.00
+13.00
1
554
09:02:35
994.00
995.00
995.00
+14.00
1
553
09:02:16
995.00
996.00
995.00
+14.00
1
552
09:02:13
995.00
996.00
995.00
+14.00
3
551
09:02:13
995.00
996.00
995.00
+14.00
1
548
09:02:11
995.00
996.00
995.00
+14.00
1
547
09:02:10
995.00
996.00
995.00
+14.00
1
546
09:02:06
995.00
997.00
995.00
+14.00
2
545
09:02:06
994.00
995.00
995.00
+14.00
1
543
09:02:06
994.00
995.00
995.00
+14.00
1
542
09:02:06
995.00
997.00
995.00
+14.00
5
541
09:02:05
995.00
997.00
995.00
+14.00
1
536
09:02:03
995.00
997.00
995.00
+14.00
1
535
09:02:02
995.00
996.00
996.00
+15.00
3
534
09:02:02
994.00
996.00
996.00
+15.00
1
531
09:02:01
994.00
996.00
994.00
+13.00
1
530
09:02:00
994.00
995.00
995.00
+14.00
3
529
09:02:00
994.00
995.00
995.00
+14.00
1
526
09:02:00
995.00
996.00
995.00
+14.00
1
525
09:02:00
995.00
996.00
995.00
+14.00
2
524
09:02:00
995.00
996.00
995.00
+14.00
6
522
09:02:00
995.00
996.00
995.00
+14.00
2
516
09:02:00
995.00
996.00
995.00
+14.00
1
514
09:02:00
996.00
997.00
996.00
+15.00
3
513
09:02:00
996.00
997.00
996.00
+15.00
14
510
09:01:59
996.00
997.00
997.00
+16.00
1
496
09:01:57
996.00
997.00
996.00
+15.00
1
495
09:01:55
996.00
997.00
997.00
+16.00
1
494
09:01:54
996.00
997.00
997.00
+16.00
1
493
09:01:52
996.00
997.00
996.00
+15.00
1
492
09:01:52
996.00
997.00
997.00
+16.00
1
491
09:01:50
996.00
997.00
997.00
+16.00
1
490
09:01:48
996.00
997.00
997.00
+16.00
1
489
09:01:47
996.00
997.00
997.00
+16.00
1
488
09:01:42
996.00
997.00
997.00
+16.00
1
487
09:01:40
996.00
997.00
996.00
+15.00
5
486
09:01:39
996.00
997.00
997.00
+16.00
5
481
09:01:39
996.00
997.00
997.00
+16.00
1
476
09:01:36
996.00
997.00
997.00
+16.00
1
475
09:01:33
996.00
997.00
997.00
+16.00
1
474
09:01:33
996.00
997.00
997.00
+16.00
1
473
09:01:32
996.00
997.00
997.00
+16.00
3
472
09:01:32
996.00
997.00
997.00
+16.00
1
469
09:01:31
996.00
997.00
997.00
+16.00
1
468
09:01:28
996.00
997.00
997.00
+16.00
1
467
09:01:26
996.00
997.00
997.00
+16.00
1
466
09:01:25
996.00
997.00
997.00
+16.00
1
465
09:01:22
996.00
997.00
996.00
+15.00
1
464
09:01:21
996.00
997.00
997.00
+16.00
1
463
09:01:16
995.00
997.00
997.00
+16.00
1
462
09:01:15
996.00
997.00
996.00
+15.00
4
461
09:01:15
996.00
997.00
996.00
+15.00
1
457
09:01:14
996.00
997.00
996.00
+15.00
1
456
09:01:14
996.00
997.00
997.00
+16.00
2
455
09:01:12
996.00
997.00
997.00
+16.00
1
453
09:01:11
995.00
996.00
996.00
+15.00
4
452
09:01:11
995.00
996.00
996.00
+15.00
5
448
09:01:11
995.00
996.00
996.00
+15.00
11
443
09:01:10
994.00
995.00
995.00
+14.00
15
432
09:01:06
993.00
994.00
994.00
+13.00
1
417
09:01:06
993.00
994.00
994.00
+13.00
8
416
09:01:06
993.00
994.00
994.00
+13.00
2
408
09:01:06
993.00
994.00
994.00
+13.00
3
406
09:01:06
993.00
994.00
994.00
+13.00
2
403
09:01:06
993.00
994.00
994.00
+13.00
1
401
09:01:06
993.00
994.00
994.00
+13.00
2
400
09:01:06
993.00
994.00
994.00
+13.00
2
398
09:01:06
993.00
994.00
994.00
+13.00
2
396
09:01:06
993.00
994.00
994.00
+13.00
2
394
09:01:06
992.00
993.00
993.00
+12.00
4
392
09:01:04
992.00
993.00
992.00
+11.00
5
388
09:01:04
991.00
992.00
992.00
+11.00
5
383
09:01:04
991.00
992.00
992.00
+11.00
2
378
09:01:01
991.00
992.00
992.00
+11.00
1
376
09:00:55
991.00
992.00
992.00
+11.00
1
375
09:00:55
991.00
992.00
992.00
+11.00
1
374
09:00:53
991.00
992.00
992.00
+11.00
1
373
09:00:46
991.00
992.00
992.00
+11.00
1
372
09:00:45
991.00
992.00
992.00
+11.00
1
371
09:00:45
990.00
992.00
992.00
+11.00
1
370
09:00:43
990.00
992.00
992.00
+11.00
1
369
09:00:39
992.00
993.00
992.00
+11.00
1
368
09:00:39
990.00
993.00
990.00
+9.00
1
367
09:00:39
990.00
993.00
990.00
+9.00
2
366
09:00:31
990.00
993.00
990.00
+9.00
1
364
09:00:29
990.00
993.00
990.00
+9.00
1
363
09:00:26
989.00
990.00
993.00
+12.00
14
362
09:00:26
989.00
990.00
992.00
+11.00
3
348
09:00:26
989.00
990.00
991.00
+10.00
2
345
09:00:26
989.00
990.00
990.00
+9.00
1
343
09:00:25
988.00
989.00
989.00
+8.00
3
342
09:00:25
988.00
989.00
989.00
+8.00
4
339
09:00:25
988.00
989.00
989.00
+8.00
2
335
09:00:25
988.00
989.00
989.00
+8.00
2
333
09:00:25
988.00
989.00
989.00
+8.00
2
331
09:00:22
988.00
989.00
988.00
+7.00
3
329
09:00:19
987.00
989.00
987.00
+6.00
2
326
09:00:19
987.00
989.00
989.00
+8.00
1
324
09:00:19
987.00
989.00
987.00
+6.00
3
323
09:00:19
987.00
988.00
988.00
+7.00
1
320
09:00:18
988.00
989.00
988.00
+7.00
7
319
09:00:18
989.00
990.00
989.00
+8.00
8
312
09:00:18
990.00
991.00
990.00
+9.00
7
304
09:00:18
990.00
991.00
990.00
+9.00
2
297
09:00:18
990.00
991.00
990.00
+9.00
2
295
09:00:18
991.00
992.00
991.00
+10.00
1
293
09:00:18
991.00
992.00
991.00
+10.00
3
292
09:00:18
992.00
993.00
992.00
+11.00
1
289
09:00:18
992.00
993.00
992.00
+11.00
1
288
09:00:17
992.00
993.00
992.00
+11.00
2
287
09:00:15
991.00
993.00
991.00
+10.00
1
285
09:00:15
991.00
993.00
991.00
+10.00
2
284
09:00:13
991.00
993.00
991.00
+10.00
2
282
09:00:13
992.00
993.00
992.00
+11.00
1
280
09:00:11
992.00
993.00
992.00
+11.00
1
279
09:00:11
992.00
993.00
992.00
+11.00
2
278
09:00:10
992.00
993.00
992.00
+11.00
1
276
09:00:10
992.00
993.00
992.00
+11.00
2
275
09:00:10
992.00
993.00
992.00
+11.00
1
273
09:00:10
992.00
993.00
991.00
+10.00
1
272
09:00:10
992.00
993.00
992.00
+11.00
1
271
09:00:10
991.00
993.00
993.00
+12.00
1
270
09:00:10
991.00
992.00
992.00
+11.00
11
269
09:00:10
991.00
992.00
992.00
+11.00
8
258
09:00:10
991.00
992.00
992.00
+11.00
2
250
09:00:10
990.00
991.00
991.00
+10.00
6
248
09:00:10
990.00
991.00
991.00
+10.00
1
242
09:00:10
990.00
991.00
991.00
+10.00
7
241
09:00:10
--
--
991.00
+10.00
234
234
其他人也逛...
PChome 購物儲值5, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3290點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
PChome 購物儲值6, 000元
MyCard 3000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值30, 000元
PChome 購物儲值25, 000元
PChome 購物儲值3, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 10000點虛擬點數卡
個股名稱
智冠6/24改選董事 市場派網銀提...
預防成癮 網銀國際推動責任遊戲...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電擴增資本支出逾75% 攻AI...
‧
鴻海擴大綠電布局 注資開鴻能源...
‧
面板業景氣首季落底 友達、群創...
更多
加密貨幣
比特幣
BTC
64042.56
-439.15
-0.68%
以太幣
ETH
3149.62
-6.89
-0.22%
瑞波幣
XRP
0.525795
0.00
0.05%
比特幣現金
BCH
488.17
9.45
1.97%
萊特幣
LTC
88.26
4.46
5.32%
卡達幣
ADA
0.466277
0.00
-1.01%
波場幣
TRX
0.120402
0.00
2.71%
恆星幣
XLM
0.114517
0.00
0.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
