聯發科  (2454) 半導體業 上市 聯發科集團

1060.00 ▲+5.00 +0.47% 96.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 9,276 1055.00 124 1060.00 134 1055.00 1065.00 1020.00 1055.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001055.001060.001060.00+5.00209276
13:30:001055.001060.001060.00+5.005609256
13:24:591055.001060.001055.00038696
13:24:581055.001060.001060.00+5.0018693
13:24:551055.001060.001055.00018692
13:24:551055.001060.001055.00018691
13:24:541055.001060.001055.000108690
13:24:521055.001060.001055.00018680
13:24:521055.001060.001060.00+5.0018679
13:24:521055.001060.001055.00018678
13:24:521055.001060.001055.00018677
13:24:511055.001060.001055.00018676
13:24:501055.001060.001060.00+5.0018675
13:24:501055.001060.001060.00+5.0018674
13:24:501055.001060.001060.00+5.0018673
13:24:471055.001060.001055.00028672
13:24:451055.001060.001055.00018670
13:24:441055.001060.001060.00+5.0018669
13:24:431055.001060.001060.00+5.0018668
13:24:421055.001060.001060.00+5.0018667
13:24:421055.001060.001055.00018666
13:24:361055.001060.001055.00018665
13:24:351055.001060.001055.00018664
13:24:341055.001060.001060.00+5.0018663
13:24:331055.001060.001060.00+5.0028662
13:24:331055.001060.001060.00+5.0018660
13:24:321055.001060.001060.00+5.0018659
13:24:301055.001060.001055.00018658
13:24:301055.001060.001055.00018657
13:24:301055.001060.001060.00+5.0018656
13:24:301055.001060.001060.00+5.0018655
13:24:301055.001060.001060.00+5.0028654
13:24:281055.001060.001060.00+5.0018652
13:24:281055.001060.001060.00+5.0018651
13:24:261055.001060.001055.00028650
13:24:231055.001060.001060.00+5.0028648
13:24:211055.001060.001055.00018646
13:24:211055.001060.001055.00018645
13:24:201055.001060.001060.00+5.0018644
13:24:191055.001060.001055.00018643
13:24:161055.001060.001055.00018642
13:24:161055.001060.001060.00+5.0038641
13:24:151055.001060.001060.00+5.0028638
13:24:141055.001060.001055.00018636
13:24:121055.001060.001055.00018635
13:24:111055.001060.001060.00+5.0018634
13:24:091055.001060.001060.00+5.0028633
13:24:061055.001060.001060.00+5.0018631
13:24:051055.001060.001060.00+5.0018630
13:24:031055.001060.001055.00018629
13:24:011055.001060.001055.00018628
13:24:001055.001060.001055.00018627
13:24:001055.001060.001055.00018626
13:23:591055.001060.001060.00+5.0018625
13:23:551055.001060.001060.00+5.0018624
13:23:541055.001060.001055.00018623
13:23:541055.001060.001055.00018622
13:23:501055.001060.001055.00028621
13:23:501055.001060.001055.00028619
13:23:481055.001060.001055.00018617
13:23:471055.001060.001060.00+5.0018616
13:23:451055.001060.001055.00038615
13:23:451055.001060.001060.00+5.0048612
13:23:431055.001060.001055.00018608
13:23:421055.001060.001055.00018607
13:23:401050.001055.001055.00018606
13:23:391050.001055.001055.00018605
13:23:391050.001055.001055.00018604
13:23:391050.001055.001055.00058603
13:23:381050.001055.001055.00018598
13:23:381050.001055.001055.00018597
13:23:361050.001055.001055.00058596
13:23:361050.001055.001055.00018591
13:23:361050.001055.001055.00018590
13:23:331050.001055.001055.00028589
13:23:311050.001055.001055.00018587
13:23:311050.001055.001055.00018586
13:23:301050.001055.001055.00058585
13:23:291050.001055.001055.00038580
13:23:291050.001055.001055.00018577
13:23:281050.001055.001055.00018576
13:23:281050.001055.001055.00028575
13:23:261050.001055.001055.00038573
13:23:251050.001055.001055.00018570
13:23:251050.001055.001055.00018569
13:23:241050.001055.001055.00018568
13:23:211050.001055.001055.00058567
13:23:181050.001055.001055.00018562
13:23:181050.001055.001055.00018561
13:23:171050.001055.001055.00088560
13:23:151050.001055.001055.00038552
13:23:141050.001055.001055.00038549
13:23:141050.001055.001055.00018546
13:23:131050.001055.001055.00018545
13:23:131050.001055.001055.00018544
13:23:111050.001055.001055.00068543
13:23:111050.001055.001055.00018537
13:23:101050.001055.001055.00018536
13:23:091050.001055.001055.00018535
13:23:071050.001055.001055.00018534
13:23:071050.001055.001055.00018533
13:23:061050.001055.001055.00028532
13:23:051050.001055.001055.00088530
13:23:051050.001055.001055.00018522
13:23:051050.001055.001055.00018521
13:23:041050.001055.001055.00038520
13:23:001050.001055.001055.00018517
13:23:001050.001055.001055.00018516
13:23:001050.001055.001055.00018515
13:22:581050.001055.001050.00-5.0018514
13:22:561050.001055.001050.00-5.0018513
13:22:501050.001055.001050.00-5.0018512
13:22:481050.001055.001055.00068511
13:22:481050.001055.001050.00-5.0018505
13:22:441050.001055.001050.00-5.0018504
13:22:441050.001055.001055.00018503
13:22:441050.001055.001055.00018502
13:22:421050.001055.001050.00-5.0018501
13:22:421050.001055.001050.00-5.0018500
13:22:421050.001055.001055.00018499
13:22:421050.001055.001055.00048498
13:22:411050.001055.001055.00018494
13:22:391050.001055.001050.00-5.0018493
13:22:371050.001055.001055.00028492
13:22:351050.001055.001055.00018490
13:22:341050.001055.001055.00058489
13:22:321050.001055.001055.00058484
13:22:281050.001055.001055.00028479
13:22:251050.001055.001050.00-5.0018477
13:22:241050.001055.001055.00048476
13:22:231050.001055.001050.00-5.0018472
13:22:221050.001055.001050.00-5.0018471
13:22:221050.001055.001055.00018470
13:22:191050.001055.001055.00018469
13:22:191050.001055.001055.00028468
13:22:181050.001055.001055.00018466
13:22:171050.001055.001055.00018465
13:22:171050.001055.001055.00028464
13:22:141050.001055.001055.00078462
13:22:141050.001055.001055.00018455
13:22:121050.001055.001055.00028454
13:22:101050.001055.001055.000208452
13:22:081050.001055.001055.00038432
13:22:071050.001055.001050.00-5.0018429
13:22:071050.001055.001055.000108428
13:22:051050.001055.001050.00-5.0018418
13:22:041050.001055.001055.00018417
13:22:021050.001055.001050.00-5.0018416
13:22:021050.001055.001050.00-5.0018415
13:22:011050.001055.001050.00-5.0018414
13:21:571050.001055.001050.00-5.0018413
13:21:571050.001055.001055.00078412
13:21:541050.001055.001055.00018405
13:21:531050.001055.001050.00-5.0018404
13:21:491050.001055.001050.00-5.0018403
13:21:481050.001055.001055.00018402
13:21:481050.001055.001050.00-5.0038401
13:21:471050.001055.001055.00018398
13:21:471050.001055.001055.00018397
13:21:461050.001055.001050.00-5.0018396
13:21:461050.001055.001050.00-5.0018395
13:21:451050.001055.001050.00-5.0048394
13:21:441050.001055.001055.00028390
13:21:441050.001055.001050.00-5.0018388
13:21:431050.001055.001055.00018387
13:21:431050.001055.001055.000108386
13:21:401050.001055.001050.00-5.0018376
13:21:401050.001055.001055.00018375
13:21:351050.001055.001050.00-5.0018374
13:21:331050.001055.001055.00088373
13:21:261050.001055.001050.00-5.0018365
13:21:251050.001055.001050.00-5.0018364
13:21:251050.001055.001050.00-5.0018363
13:21:211050.001055.001055.00018362
13:21:201050.001055.001055.00018361
13:21:191050.001055.001050.00-5.0018360
13:21:171050.001055.001055.00018359
13:21:171050.001055.001050.00-5.0018358
13:21:171050.001055.001050.00-5.0018357
13:21:141050.001055.001050.00-5.0058356
13:21:101050.001055.001050.00-5.0018351
13:21:091050.001055.001055.00018350
13:21:071050.001055.001050.00-5.0018349
13:21:071050.001055.001055.00018348
13:21:031050.001055.001050.00-5.0018347
13:20:591050.001055.001055.00018346
13:20:551050.001055.001050.00-5.0018345
13:20:541050.001055.001050.00-5.0018344
13:20:471050.001055.001055.00028343
13:20:451050.001055.001050.00-5.0018341
13:20:401050.001055.001055.00068340
13:20:391050.001055.001050.00-5.0018334
13:20:351050.001055.001055.00018333
13:20:341050.001055.001050.00-5.0018332
13:20:331050.001055.001050.00-5.0068331
13:20:321050.001055.001050.00-5.0018325
13:20:281050.001055.001050.00-5.0018324
13:20:241050.001055.001050.00-5.0018323
13:20:221050.001055.001050.00-5.0018322
13:20:211050.001055.001050.00-5.0018321
13:20:191050.001055.001050.00-5.0018320
13:20:171050.001055.001055.00018319
13:20:141050.001055.001055.00018318
13:20:081050.001055.001055.00018317
13:20:061050.001055.001050.00-5.0018316
13:20:001050.001055.001055.00018315
13:19:561050.001055.001050.00-5.0018314
13:19:511050.001055.001050.00-5.0018313
13:19:511050.001055.001055.00048312
13:19:371050.001055.001050.00-5.0018308
13:19:351050.001055.001050.00-5.0018307
13:19:351050.001055.001055.00018306
13:19:341050.001055.001055.00028305
13:19:241050.001055.001050.00-5.0018303
13:19:231050.001055.001055.00018302
13:19:231050.001055.001050.00-5.0018301
13:19:211050.001055.001055.00038300
13:19:201050.001055.001055.00018297
13:19:191050.001055.001055.00018296
13:19:151050.001055.001050.00-5.0028295
13:19:081050.001055.001055.00028293
13:19:031050.001055.001055.00018291
13:18:591050.001055.001050.00-5.0018290
13:18:561050.001055.001055.00028289
13:18:561050.001055.001050.00-5.0018287
13:18:541050.001055.001050.00-5.0018286
13:18:531050.001055.001055.00018285
13:18:441050.001055.001055.00028284
13:18:411050.001055.001050.00-5.0028282
13:18:401050.001055.001050.00-5.0018280
13:18:291050.001055.001055.00028279
13:18:251050.001055.001055.00048277
13:18:241050.001055.001055.00018273
13:18:211050.001055.001055.00048272
13:18:201050.001055.001050.00-5.0018268
13:18:181050.001055.001050.00-5.0018267
13:18:161050.001055.001055.00018266
13:18:131050.001055.001050.00-5.0028265
13:18:131050.001055.001055.00018263
13:18:121050.001055.001050.00-5.0018262
13:18:081050.001055.001050.00-5.0018261
13:18:071050.001055.001050.00-5.0018260
13:18:061050.001055.001055.00018259
13:18:011050.001055.001055.00018258
13:18:001050.001055.001055.00018257
13:17:521050.001055.001050.00-5.0028256
13:17:521050.001055.001050.00-5.0018254
13:17:521050.001055.001055.00018253
13:17:521050.001055.001055.00018252
13:17:521050.001055.001050.00-5.0018251
13:17:461050.001055.001055.00018250
13:17:451050.001055.001050.00-5.0018249
13:17:401050.001055.001050.00-5.0018248
13:17:391050.001055.001055.00018247
13:17:391050.001055.001050.00-5.0028246
13:17:351050.001055.001055.00018244
13:17:351050.001055.001055.00018243
13:17:291050.001055.001055.00018242
13:17:221050.001055.001055.00018241
13:17:201050.001055.001050.00-5.0018240
13:17:201050.001055.001050.00-5.0038239
13:17:161050.001055.001050.00-5.0018236
13:17:151050.001055.001050.00-5.0018235
13:17:151050.001055.001050.00-5.0018234
13:17:141050.001055.001055.00018233
13:17:101050.001055.001050.00-5.0018232
13:17:051050.001055.001055.00018231
13:17:021050.001055.001055.00018230
13:17:011050.001055.001050.00-5.0018229
13:16:591050.001055.001050.00-5.0028228
13:16:541050.001055.001055.00018226
13:16:461050.001055.001050.00-5.0018225
13:16:451050.001055.001050.00-5.0018224
13:16:441050.001055.001055.00018223
13:16:441050.001055.001055.00058222
13:16:391050.001055.001050.00-5.0018217
13:16:341050.001055.001055.00018216
13:16:311050.001055.001055.00018215
13:16:261050.001055.001050.00-5.0018214
13:16:231050.001055.001050.00-5.0018213
13:16:211050.001055.001055.00018212
13:16:201050.001055.001050.00-5.0028211
13:16:171050.001055.001055.00018209
13:16:121050.001055.001050.00-5.0018208
13:16:111050.001055.001055.00018207
13:16:091050.001055.001055.00018206
13:16:031050.001055.001055.00018205
13:16:021050.001055.001055.00018204
13:15:591050.001055.001050.00-5.0018203
13:15:571050.001055.001055.00018202
13:15:541050.001055.001050.00-5.0018201
13:15:511050.001055.001055.00018200
13:15:481050.001055.001050.00-5.0018199
13:15:441050.001055.001050.00-5.0018198
13:15:441050.001055.001055.00018197
13:15:391050.001055.001055.00018196
13:15:311050.001055.001055.00018195
13:15:281050.001055.001050.00-5.0018194
13:15:271050.001055.001055.00018193
13:15:251050.001055.001050.00-5.0018192
13:15:241050.001055.001050.00-5.0018191
13:15:231050.001055.001055.00018190
13:15:231050.001055.001055.00018189
13:15:231050.001055.001050.00-5.0028188
13:15:151050.001055.001050.00-5.0018186
13:15:141050.001055.001050.00-5.0018185
13:15:131050.001055.001050.00-5.0018184
13:15:101050.001055.001055.00018183
13:15:101050.001055.001055.00018182
13:14:541050.001055.001050.00-5.0018181
13:14:531050.001055.001055.00018180
13:14:451050.001055.001055.00018179
13:14:451050.001055.001050.00-5.0018178
13:14:441050.001055.001055.00018177
13:14:381050.001055.001050.00-5.0018176
13:14:321050.001055.001050.00-5.0038175
13:14:281050.001055.001050.00-5.0018172
13:14:281050.001055.001050.00-5.0038171
13:14:251050.001055.001050.00-5.0018168
13:14:201050.001055.001050.00-5.0018167
13:14:001050.001055.001055.00018166
13:13:571050.001055.001050.00-5.0028165
13:13:521050.001055.001055.00048163
13:13:511050.001055.001055.00018159
13:13:491050.001055.001055.00018158
13:13:481050.001055.001050.00-5.0018157
13:13:461050.001055.001055.00018156
13:13:451050.001055.001055.00018155
13:13:331050.001055.001055.00018154
13:13:321050.001055.001050.00-5.0018153
13:13:291050.001055.001055.00018152
13:13:291050.001055.001050.00-5.0018151
13:13:251050.001055.001055.00018150
13:13:231050.001055.001050.00-5.0018149
13:13:171050.001055.001055.00018148
13:13:161050.001055.001050.00-5.0018147
13:13:121050.001055.001055.00018146
13:13:111050.001055.001055.00018145
13:13:041050.001055.001055.00018144
13:13:031050.001055.001050.00-5.0038143
13:13:001050.001055.001050.00-5.0018140
13:12:591050.001055.001050.00-5.0018139
13:12:581050.001055.001050.00-5.0018138
13:12:541050.001055.001055.00018137
13:12:441050.001055.001050.00-5.0028136
13:12:431050.001055.001055.00018134
13:12:351050.001055.001050.00-5.0018133
13:12:351050.001055.001050.00-5.0018132
13:12:341050.001055.001050.00-5.0018131
13:12:281050.001055.001050.00-5.0018130
13:12:281050.001055.001050.00-5.0018129
13:12:251050.001055.001050.00-5.0018128
13:12:201050.001055.001050.00-5.0018127
13:12:141050.001055.001050.00-5.0018126
13:12:101050.001055.001050.00-5.0018125
13:12:031050.001055.001050.00-5.0018124
13:11:591050.001055.001055.00018123
13:11:591050.001055.001055.00018122
13:11:561050.001055.001055.00018121
13:11:521050.001055.001055.00018120
13:11:511050.001055.001050.00-5.0018119
13:11:511050.001055.001050.00-5.0018118
13:11:301050.001055.001055.00028117
13:11:281050.001055.001055.00018115
13:11:231050.001055.001055.00018114
13:11:201050.001055.001050.00-5.0028113
13:11:191050.001055.001055.00018111
13:11:181050.001055.001050.00-5.0018110
13:11:171050.001055.001050.00-5.00248109
13:11:161050.001055.001050.00-5.0018085
13:11:101050.001055.001055.00018084
13:11:041050.001055.001055.00018083
13:11:001050.001055.001050.00-5.0048082
13:10:531050.001055.001050.00-5.0018078
13:10:501050.001055.001050.00-5.0018077
13:10:271050.001055.001055.00018076
13:10:251050.001055.001055.00018075
13:10:141050.001055.001050.00-5.0018074
13:10:091050.001055.001055.00018073
13:10:091050.001055.001050.00-5.0018072
13:10:071050.001055.001050.00-5.0018071
13:10:071050.001055.001055.00018070
13:10:051050.001055.001055.00018069
13:09:581050.001055.001055.00018068
13:09:581050.001055.001055.00018067
13:09:581050.001055.001055.00018066
13:09:501050.001055.001050.00-5.0018065
13:09:361050.001055.001050.00-5.0018064
13:09:281050.001055.001055.00018063
13:09:221050.001055.001055.00028062
13:09:211050.001055.001055.000108060
13:09:211050.001055.001055.00058050
13:09:211050.001055.001055.00058045
13:09:141050.001055.001055.00018040
13:09:141050.001055.001050.00-5.0028039
13:09:131050.001055.001055.00018037
13:09:131050.001055.001050.00-5.0018036
13:09:111050.001055.001055.00018035
13:08:501050.001055.001055.00018034
13:08:451050.001055.001055.00018033
13:08:421050.001055.001055.00018032
13:08:381050.001055.001050.00-5.0018031
13:08:371050.001055.001050.00-5.0018030
13:08:371050.001055.001050.00-5.0018029
13:08:271050.001055.001055.00028028
13:08:241050.001055.001055.00018026
13:08:191050.001055.001055.00018025
13:08:151050.001055.001055.00018024
13:08:051050.001055.001055.00018023
13:08:051050.001055.001050.00-5.0018022
13:08:031050.001055.001050.00-5.0028021
13:07:591050.001055.001050.00-5.0018019
13:07:571050.001055.001055.00018018
13:07:551050.001055.001050.00-5.0018017
13:07:421050.001055.001050.00-5.0018016
13:07:401050.001055.001050.00-5.0018015
13:07:331050.001055.001055.00018014
13:07:271050.001055.001055.00018013
13:07:241050.001055.001055.00018012
13:07:211050.001055.001050.00-5.0028011
13:07:181050.001055.001050.00-5.0018009
13:07:071050.001055.001050.00-5.0018008
13:07:051050.001055.001055.00018007
13:07:011050.001055.001050.00-5.0018006
13:06:511050.001055.001055.00018005
13:06:501050.001055.001050.00-5.0018004
13:06:441050.001055.001055.00018003
13:06:411050.001055.001050.00-5.0018002
13:06:411050.001055.001050.00-5.0018001
13:06:371050.001055.001050.00-5.0018000
13:06:311050.001055.001055.00037999
13:06:301050.001055.001050.00-5.0017996
13:06:291050.001055.001055.00017995
13:06:291050.001055.001055.00017994
13:06:241050.001055.001055.00017993
13:06:241050.001055.001055.00017992
13:06:021050.001055.001055.00017991
13:06:001050.001055.001055.00017990
13:05:551050.001055.001055.00037989
13:05:501050.001055.001055.00037986
13:05:421050.001055.001050.00-5.0017983
13:05:381050.001055.001050.00-5.0017982
13:05:361050.001055.001050.00-5.0017981
13:05:331050.001055.001055.00017980
13:05:271050.001055.001055.00017979
13:05:201050.001055.001050.00-5.0017978
13:05:191050.001055.001055.00017977
13:05:191050.001055.001055.000157976
13:05:101050.001055.001050.00-5.0017961
13:05:081050.001055.001050.00-5.0017960
13:04:451050.001055.001050.00-5.0017959
13:04:371050.001055.001050.00-5.0017958
13:04:181050.001055.001050.00-5.0017957
13:04:181050.001055.001055.00027956
13:04:161050.001055.001055.00017954
13:04:131050.001055.001050.00-5.0017953
13:04:061050.001055.001050.00-5.0017952
13:04:031050.001055.001050.00-5.0017951
13:03:531050.001055.001050.00-5.0057950
13:03:531050.001055.001050.00-5.0017945
13:03:531050.001055.001050.00-5.0017944
13:03:491050.001055.001050.00-5.0017943
13:03:461050.001055.001050.00-5.0017942
13:03:441050.001055.001050.00-5.0017941
13:03:431050.001055.001055.00017940
13:03:431050.001055.001055.00017939
13:03:231050.001055.001050.00-5.0017938
13:03:181050.001055.001050.00-5.0017937
13:03:151050.001055.001050.00-5.0017936
13:03:141050.001055.001050.00-5.0017935
13:03:041050.001055.001050.00-5.0017934
13:03:031050.001055.001055.00017933
13:03:021050.001055.001050.00-5.0017932
13:02:541050.001055.001050.00-5.0017931
13:02:401050.001055.001050.00-5.0017930
13:02:381050.001055.001050.00-5.0017929
13:02:291050.001055.001050.00-5.0017928
13:02:271050.001055.001050.00-5.00107927
13:02:151050.001055.001050.00-5.0017917
13:02:111050.001055.001050.00-5.0017916
13:02:091050.001055.001050.00-5.0017915
13:02:091050.001055.001050.00-5.0017914
13:01:561050.001055.001050.00-5.0017913
13:01:551050.001055.001050.00-5.0017912
13:01:541050.001055.001055.00017911
13:01:531050.001055.001055.00017910
13:01:481050.001055.001050.00-5.0017909
13:01:471050.001055.001050.00-5.0017908
13:01:261050.001055.001050.00-5.0037907
13:01:151050.001055.001050.00-5.0017904
13:01:141050.001055.001050.00-5.0017903
13:01:051050.001055.001050.00-5.0017902
13:00:591050.001055.001050.00-5.0017901
13:00:581050.001055.001055.00017900
13:00:561050.001055.001055.00017899
13:00:551050.001055.001055.00027898
13:00:191050.001055.001050.00-5.0027896
13:00:151050.001055.001050.00-5.0017894
13:00:111050.001055.001050.00-5.0017893
13:00:081050.001055.001050.00-5.0017892
13:00:031050.001055.001055.00017891
13:00:011050.001055.001050.00-5.0017890
12:59:581050.001055.001055.00027889
12:59:361050.001055.001050.00-5.0017887
12:59:301050.001055.001055.00017886
12:59:251050.001055.001050.00-5.0027885
12:59:081050.001055.001055.00017883
12:58:411050.001055.001055.00017882
12:58:411050.001055.001050.00-5.0017881
12:58:391050.001055.001055.00027880
12:58:381050.001055.001055.00027878
12:58:371050.001055.001050.00-5.0017876
12:58:361050.001055.001055.00027875
12:58:361050.001055.001055.00087873
12:58:361050.001055.001055.00047865
12:58:271050.001055.001055.00027861
12:58:181050.001055.001055.00027859
12:58:131050.001055.001055.00017857
12:58:081050.001055.001055.00017856
12:58:071050.001055.001050.00-5.0017855
12:57:591050.001055.001055.00027854
12:57:591050.001055.001055.00017852
12:57:511050.001055.001050.00-5.0017851
12:57:461050.001055.001050.00-5.0017850
12:57:391050.001055.001050.00-5.0017849
12:57:341050.001055.001050.00-5.0017848
12:57:241050.001055.001050.00-5.0017847
12:57:181050.001055.001055.00017846
12:57:091050.001055.001055.00017845
12:57:091050.001055.001055.00017844
12:56:581050.001055.001055.00017843
12:56:381050.001055.001055.00017842
12:56:231050.001055.001055.00017841
12:56:171050.001055.001050.00-5.0017840
12:56:171050.001055.001055.00017839
12:55:541050.001055.001055.00027838
12:55:541050.001055.001055.00027836
12:55:321050.001055.001050.00-5.0017834
12:55:301050.001055.001050.00-5.0017833
12:55:301050.001055.001050.00-5.0017832
12:55:281050.001055.001055.00017831
12:54:331050.001055.001055.00017830
12:54:241050.001055.001055.00037829
12:54:201050.001055.001050.00-5.0017826
12:54:111050.001055.001050.00-5.0017825
12:54:061050.001055.001055.00017824
12:54:061050.001055.001055.00017823
12:54:001050.001055.001050.00-5.0017822
12:53:511050.001055.001050.00-5.0017821
12:53:461050.001055.001055.00017820
12:53:261050.001055.001055.00017819
12:53:251050.001055.001050.00-5.0017818
12:53:121050.001055.001050.00-5.0017817
12:53:121050.001055.001050.00-5.0017816
12:53:111050.001055.001055.00017815
12:53:091050.001055.001055.00027814
12:52:511050.001055.001050.00-5.0047812
12:52:431050.001055.001055.00017808
12:52:261050.001055.001050.00-5.0017807
12:52:111050.001055.001050.00-5.0017806
12:52:091050.001055.001055.00037805
12:52:081050.001055.001050.00-5.0017802
12:52:011050.001055.001050.00-5.0097801
12:51:571050.001055.001055.00017792
12:51:501050.001055.001050.00-5.0017791
12:51:491050.001055.001050.00-5.0017790
12:51:461050.001055.001050.00-5.0017789
12:51:391050.001055.001050.00-5.0017788
12:51:311050.001055.001050.00-5.0017787
12:51:241050.001055.001050.00-5.0027786
12:51:191050.001055.001055.00017784
12:51:051050.001055.001050.00-5.0017783
12:51:041050.001055.001055.00027782
12:50:341050.001055.001050.00-5.0017780
12:50:241050.001055.001055.00037779
12:50:141050.001055.001050.00-5.0017776
12:50:081050.001055.001050.00-5.0027775
12:50:071050.001055.001055.00017773
12:50:071050.001055.001050.00-5.0017772
12:50:061050.001055.001050.00-5.00407771
12:49:291050.001055.001055.00017731
12:49:251050.001055.001050.00-5.0017730
12:49:221050.001055.001055.00017729
12:49:131050.001055.001055.00017728
12:49:061050.001055.001055.00017727
12:49:031050.001055.001050.00-5.0017726
12:48:241050.001055.001055.00047725
12:48:161050.001055.001050.00-5.0057721
12:47:591050.001055.001050.00-5.0017716
12:47:571050.001055.001055.00017715
12:47:561050.001055.001055.00017714
12:47:561050.001055.001055.00017713
12:47:491050.001055.001055.00017712
12:47:441050.001055.001055.00017711
12:47:301050.001055.001050.00-5.0017710
12:47:261050.001055.001055.00017709
12:47:231050.001055.001055.00017708
12:47:121050.001055.001055.00017707
12:47:041050.001055.001055.00037706
12:47:041050.001055.001055.00017703
12:46:281050.001055.001055.00017702
12:46:231050.001055.001050.00-5.0047701
12:46:221045.001050.001050.00-5.0027697
12:46:221045.001050.001050.00-5.0027695
12:46:221045.001050.001045.00-10.0017693
12:46:221045.001050.001050.00-5.00157692
12:46:221045.001050.001050.00-5.0017677
12:46:221045.001050.001050.00-5.00147676
12:46:221045.001050.001050.00-5.00127662
12:46:221045.001050.001050.00-5.00407650
12:46:221045.001050.001050.00-5.00147610
12:46:221045.001050.001050.00-5.00107596
12:46:221045.001050.001050.00-5.0017586
12:46:211045.001050.001050.00-5.0027585
12:46:201045.001050.001050.00-5.0027583
12:46:191045.001050.001050.00-5.00137581
12:46:181045.001050.001050.00-5.0017568
12:46:181045.001050.001050.00-5.0027567
12:46:181045.001050.001050.00-5.0067565
12:46:111045.001050.001050.00-5.0017559
12:46:111045.001050.001045.00-10.0017558
12:46:101045.001050.001050.00-5.0017557
12:46:101045.001050.001050.00-5.0037556
12:46:091045.001050.001050.00-5.0017553
12:46:091045.001050.001050.00-5.0017552
12:46:071045.001050.001050.00-5.0027551
12:46:061045.001050.001050.00-5.0017549
12:46:001045.001050.001050.00-5.0017548
12:45:581045.001050.001050.00-5.0017547
12:45:571045.001050.001050.00-5.0017546
12:45:511045.001050.001050.00-5.0017545
12:45:431045.001050.001050.00-5.0017544
12:45:371045.001050.001050.00-5.0057543
12:45:351045.001050.001045.00-10.0017538
12:45:341045.001050.001050.00-5.0027537
12:45:331045.001050.001050.00-5.0017535
12:45:241045.001050.001050.00-5.0037534
12:45:161045.001050.001045.00-10.0017531
12:45:161045.001050.001050.00-5.0017530
12:44:571045.001050.001050.00-5.0017529
12:44:461045.001050.001050.00-5.0017528
12:44:411045.001050.001045.00-10.0017527
12:44:391045.001050.001050.00-5.0017526
12:44:271045.001050.001050.00-5.0017525
12:44:221045.001050.001050.00-5.0017524
12:44:061045.001050.001050.00-5.0017523
12:44:041045.001050.001050.00-5.0017522
12:43:581045.001050.001050.00-5.0017521
12:43:551045.001050.001050.00-5.0017520
12:43:541045.001050.001050.00-5.0037519
12:43:441045.001050.001050.00-5.0017516
12:43:421045.001050.001050.00-5.0017515
12:43:231045.001050.001050.00-5.0017514
12:43:161045.001050.001050.00-5.0017513
12:43:081045.001050.001050.00-5.0017512
12:43:031045.001050.001045.00-10.0017511
12:42:491045.001050.001050.00-5.0017510
12:42:411045.001050.001050.00-5.0017509
12:42:301045.001050.001045.00-10.0017508
12:42:231045.001050.001050.00-5.0017507
12:42:111045.001050.001045.00-10.0017506
12:42:051045.001050.001050.00-5.0017505
12:41:591045.001050.001050.00-5.0017504
12:41:541045.001050.001050.00-5.0037503
12:41:541045.001050.001050.00-5.0017500
12:41:271045.001050.001050.00-5.0017499
12:40:591045.001050.001050.00-5.0017498
12:40:571045.001050.001050.00-5.0017497
12:40:321045.001050.001050.00-5.0057496
12:40:301045.001050.001045.00-10.0017491
12:40:251045.001050.001050.00-5.0017490
12:40:201045.001050.001050.00-5.0017489
12:40:191045.001050.001045.00-10.0017488
12:39:541045.001050.001050.00-5.0037487
12:39:491045.001050.001050.00-5.0017484
12:39:371045.001050.001045.00-10.0017483
12:39:301045.001050.001050.00-5.0017482
12:39:101045.001050.001050.00-5.0017481
12:39:031045.001050.001045.00-10.0017480
12:38:481045.001050.001050.00-5.0017479
12:38:431045.001050.001050.00-5.0017478
12:38:391045.001050.001050.00-5.0017477
12:38:241045.001050.001050.00-5.0037476
12:38:201045.001050.001050.00-5.0017473
12:38:201045.001050.001050.00-5.0017472
12:37:011045.001050.001050.00-5.0017471
12:36:391045.001050.001050.00-5.0037470
12:36:371045.001050.001050.00-5.0017467
12:35:561045.001050.001045.00-10.0017466
12:35:501045.001050.001050.00-5.0017465
12:35:481045.001050.001045.00-10.0017464
12:35:361045.001050.001050.00-5.0017463
12:35:241045.001050.001045.00-10.0027462
12:35:221045.001050.001045.00-10.0057460
12:35:011045.001050.001045.00-10.0027455
12:34:281045.001050.001045.00-10.0017453
12:33:441045.001050.001050.00-5.0017452
12:33:381045.001050.001050.00-5.0017451
12:32:531040.001050.001050.00-5.0017450
12:32:511045.001050.001045.00-10.0017449
12:32:511045.001050.001045.00-10.0017448
12:32:431045.001050.001045.00-10.0017447
12:32:391045.001050.001045.00-10.0017446
12:32:381045.001050.001045.00-10.0027445
12:32:361045.001050.001045.00-10.0017443
12:32:291045.001050.001045.00-10.0017442
12:32:261045.001050.001045.00-10.0017441
12:32:251045.001050.001045.00-10.0057440
12:32:251045.001050.001045.00-10.0017435
12:32:211045.001050.001045.00-10.0067434
12:32:101045.001050.001045.00-10.0017428
12:32:101045.001050.001045.00-10.0027427
12:32:101045.001050.001045.00-10.0097425
12:32:001045.001050.001045.00-10.0027416
12:31:491045.001050.001045.00-10.0037414
12:31:431045.001050.001045.00-10.0017411
12:31:381045.001050.001045.00-10.0017410
12:31:351045.001050.001045.00-10.0017409
12:31:141045.001050.001045.00-10.0027408
12:30:501045.001050.001050.00-5.0017406
12:30:481045.001050.001045.00-10.0017405
12:30:311045.001050.001045.00-10.0017404
12:30:311045.001050.001045.00-10.00107403
12:30:151045.001050.001045.00-10.0017393
12:29:061045.001050.001045.00-10.0017392
12:28:361045.001050.001045.00-10.0017391
12:28:181045.001050.001050.00-5.0017390
12:27:581045.001050.001045.00-10.0017389
12:27:581045.001050.001050.00-5.0017388
12:27:401045.001050.001045.00-10.0017387
12:27:381045.001050.001050.00-5.0017386
12:27:191045.001050.001050.00-5.0017385
12:27:131045.001050.001045.00-10.0027384
12:27:111045.001050.001045.00-10.0017382
12:27:011045.001050.001045.00-10.0017381
12:26:571045.001050.001050.00-5.0017380
12:26:171045.001050.001050.00-5.0027379
12:26:051045.001050.001045.00-10.0017377
12:26:051040.001045.001045.00-10.0027376
12:26:041040.001045.001045.00-10.0057374
12:26:031040.001045.001040.00-15.0017369
12:26:031040.001045.001045.00-10.00407368
12:25:451040.001045.001045.00-10.0017328
12:25:301040.001045.001045.00-10.0017327
12:25:151040.001045.001045.00-10.0017326
12:25:051040.001045.001045.00-10.0017325
12:25:041040.001045.001045.00-10.0017324
12:24:221040.001045.001045.00-10.0017323
12:24:181040.001045.001045.00-10.0017322
12:24:161040.001045.001045.00-10.0027321
12:23:581040.001045.001045.00-10.0017319
12:23:511040.001045.001045.00-10.0017318
12:23:431040.001045.001045.00-10.0017317
12:23:321040.001045.001045.00-10.0017316
12:23:251040.001045.001045.00-10.0017315
12:23:221040.001045.001045.00-10.0017314
12:23:211040.001045.001045.00-10.0017313
12:23:111040.001045.001045.00-10.0027312
12:23:091040.001045.001045.00-10.0017310
12:22:531040.001045.001045.00-10.00107309
12:22:511040.001045.001045.00-10.00157299
12:22:501040.001045.001040.00-15.0017284
12:22:351040.001045.001040.00-15.0017283
12:22:301040.001045.001040.00-15.0017282
12:22:121040.001045.001045.00-10.0017281
12:22:091040.001045.001045.00-10.0027280
12:21:561040.001045.001040.00-15.0017278
12:21:511040.001045.001045.00-10.0017277
12:21:471040.001045.001045.00-10.0017276
12:21:401040.001045.001045.00-10.0027275
12:21:241040.001045.001045.00-10.0017273
12:21:151040.001045.001045.00-10.0017272
12:21:011040.001045.001040.00-15.0017271
12:20:371040.001045.001045.00-10.0017270
12:20:301040.001045.001040.00-15.0017269
12:20:271040.001045.001045.00-10.0017268
12:20:021040.001045.001040.00-15.0017267
12:19:191040.001045.001045.00-10.0017266
12:19:001040.001045.001040.00-15.0017265
12:18:581040.001045.001040.00-15.0017264
12:18:541040.001045.001040.00-15.0017263
12:18:521040.001045.001040.00-15.0017262
12:18:271040.001045.001040.00-15.0017261
12:18:001040.001045.001040.00-15.0017260
12:16:501040.001045.001045.00-10.0017259
12:16:451040.001045.001040.00-15.0017258
12:16:261040.001045.001045.00-10.0017257
12:15:561040.001045.001045.00-10.0017256
12:15:181040.001045.001045.00-10.0027255
12:15:161040.001045.001045.00-10.0017253
12:15:121040.001045.001040.00-15.0017252
12:15:111040.001045.001045.00-10.0027251
12:14:481040.001045.001040.00-15.0017249
12:14:471040.001045.001045.00-10.0037248
12:14:441040.001045.001045.00-10.0017245
12:14:061040.001045.001040.00-15.0017244
12:13:321040.001045.001045.00-10.0017243
12:13:301040.001045.001040.00-15.0017242
12:13:151040.001045.001040.00-15.0017241
12:11:471040.001045.001040.00-15.0017240
12:11:371040.001045.001040.00-15.0017239
12:11:351040.001045.001040.00-15.0037238
12:10:501040.001045.001040.00-15.0017235
12:10:451040.001045.001040.00-15.0017234
12:10:401040.001045.001045.00-10.0017233
12:10:381040.001045.001045.00-10.0027232
12:10:231045.001050.001045.00-10.0017230
12:10:221045.001050.001045.00-10.0087229
12:10:151045.001050.001045.00-10.0017221
12:10:141045.001050.001045.00-10.0017220
12:10:131045.001050.001045.00-10.0017219
12:10:111045.001050.001045.00-10.0027218
12:10:101045.001050.001045.00-10.0017216
12:10:091045.001050.001045.00-10.0017215
12:10:091045.001050.001045.00-10.0027214
12:10:081045.001050.001045.00-10.0067212
12:10:081045.001050.001045.00-10.0037206
12:10:081045.001050.001045.00-10.0027203
12:10:001045.001050.001045.00-10.0027201
12:10:001045.001050.001045.00-10.0017199
12:10:001045.001050.001045.00-10.0027198
12:09:591045.001050.001045.00-10.0017196
12:09:591045.001050.001045.00-10.0027195
12:09:591045.001050.001045.00-10.0037193
12:09:591045.001050.001045.00-10.0027190
12:09:591045.001050.001045.00-10.00137188
12:09:591045.001050.001045.00-10.0027175
12:09:581045.001050.001045.00-10.0027173
12:09:551045.001050.001045.00-10.0027171
12:09:441045.001050.001045.00-10.0017169
12:09:221045.001050.001050.00-5.0017168
12:09:121045.001050.001045.00-10.0017167
12:09:101045.001050.001045.00-10.0017166
12:09:001045.001050.001050.00-5.0027165
12:08:281045.001050.001045.00-10.0017163
12:08:271045.001050.001050.00-5.0027162
12:08:231045.001050.001045.00-10.0017160
12:08:221045.001050.001045.00-10.00177159
12:07:461045.001050.001050.00-5.0017142
12:07:251045.001050.001045.00-10.0037141
12:07:201045.001050.001050.00-5.0017138
12:06:311045.001050.001050.00-5.0017137
12:06:151045.001050.001050.00-5.0017136
12:06:021045.001050.001050.00-5.0017135
12:05:531045.001050.001050.00-5.0017134
12:05:341045.001050.001050.00-5.0017133
12:05:211045.001050.001045.00-10.0017132
12:04:591045.001050.001050.00-5.0017131
12:04:541045.001050.001050.00-5.0017130
12:04:431045.001050.001050.00-5.0017129
12:04:181045.001050.001050.00-5.0017128
12:04:161045.001050.001050.00-5.0017127
12:03:551045.001050.001050.00-5.0017126
12:03:361045.001050.001050.00-5.0017125
12:02:591045.001050.001050.00-5.0017124
12:02:231045.001050.001050.00-5.0017123
12:01:571045.001050.001050.00-5.0017122
12:01:281045.001050.001045.00-10.0017121
12:01:201045.001050.001045.00-10.0037120
12:01:011045.001050.001045.00-10.0017117
12:01:001045.001050.001045.00-10.0017116
11:59:211045.001050.001050.00-5.0017115
11:58:311045.001050.001050.00-5.0017114
11:58:161045.001050.001050.00-5.0017113
11:58:131045.001050.001045.00-10.0027112
11:58:021045.001050.001045.00-10.0087110
11:56:531045.001050.001045.00-10.0027102
11:56:371045.001050.001045.00-10.0017100
11:56:181045.001050.001050.00-5.0017099
11:56:001040.001045.001045.00-10.0017098
11:55:591040.001045.001045.00-10.0017097
11:55:571040.001045.001045.00-10.0017096
11:55:531040.001045.001045.00-10.0017095
11:55:511040.001045.001045.00-10.0017094
11:55:481040.001045.001045.00-10.0017093
11:55:461040.001045.001045.00-10.0017092
11:55:441040.001045.001045.00-10.0017091
11:55:431040.001045.001045.00-10.0017090
11:55:421040.001045.001045.00-10.0017089
11:55:401040.001045.001045.00-10.0037088
11:55:391040.001045.001045.00-10.0017085
11:55:371040.001045.001045.00-10.0017084
11:55:371040.001045.001045.00-10.0017083
11:55:371040.001045.001040.00-15.0017082
11:55:361040.001045.001045.00-10.0017081
11:55:361040.001045.001045.00-10.0027080
11:55:351040.001045.001045.00-10.0017078
11:55:341040.001045.001045.00-10.0017077
11:55:331040.001045.001045.00-10.0037076
11:55:331040.001045.001045.00-10.0017073
11:55:331040.001045.001045.00-10.0047072
11:55:321040.001045.001045.00-10.0027068
11:55:301040.001045.001045.00-10.00197066
11:55:301040.001045.001045.00-10.00307047
11:55:081040.001045.001045.00-10.0037017
11:54:501040.001045.001045.00-10.0027014
11:54:411040.001045.001045.00-10.0017012
11:54:121040.001045.001045.00-10.0017011
11:53:581040.001045.001040.00-15.0027010
11:53:191040.001045.001045.00-10.0017008
11:53:171040.001045.001045.00-10.0017007
11:52:161040.001045.001040.00-15.0017006
11:51:561040.001045.001045.00-10.0017005
11:51:161040.001045.001045.00-10.0017004
11:50:401040.001045.001040.00-15.0037003
11:50:391040.001045.001040.00-15.0057000
11:50:341040.001045.001045.00-10.0016995
11:50:341040.001045.001040.00-15.0016994
11:50:311040.001045.001045.00-10.0026993
11:50:151040.001045.001045.00-10.0016991
11:50:131040.001045.001040.00-15.0016990
11:50:091040.001045.001040.00-15.0016989
11:50:081040.001045.001040.00-15.0026988
11:50:041040.001045.001040.00-15.0016986
11:50:021040.001045.001040.00-15.0016985
11:49:591040.001045.001040.00-15.0016984
11:49:581040.001045.001040.00-15.0046983
11:49:581040.001045.001040.00-15.0026979
11:49:581035.001040.001040.00-15.00596977
11:49:441035.001040.001040.00-15.0026918
11:49:371035.001040.001035.00-20.0016916
11:49:001035.001040.001035.00-20.0016915
11:48:591035.001040.001040.00-15.0096914
11:48:561035.001040.001035.00-20.0016905
11:48:501035.001040.001035.00-20.0016904
11:48:441035.001040.001035.00-20.0016903
11:48:421035.001040.001040.00-15.0046902
11:48:411035.001040.001035.00-20.0016898
11:48:401035.001040.001035.00-20.0016897
11:48:391035.001040.001035.00-20.0036896
11:48:371035.001040.001035.00-20.0036893
11:48:361035.001040.001035.00-20.0016890
11:48:341035.001040.001035.00-20.0016889
11:48:341035.001040.001035.00-20.0036888
11:48:331035.001040.001035.00-20.0016885
11:48:331035.001040.001040.00-15.0016884
11:48:321035.001040.001035.00-20.0036883
11:48:291035.001040.001035.00-20.0026880
11:48:291035.001040.001035.00-20.0016878
11:48:291035.001040.001035.00-20.0046877
11:48:281035.001040.001035.00-20.0016873
11:48:281035.001045.001045.00-10.0046872
11:48:281035.001045.001035.00-20.0056868
11:48:281040.001045.001040.00-15.0036863
11:48:281040.001045.001040.00-15.0026860
11:48:271040.001045.001040.00-15.0016858
11:48:271040.001045.001040.00-15.0016857
11:48:271040.001045.001040.00-15.0046856
11:48:271040.001045.001040.00-15.0016852
11:48:271040.001045.001040.00-15.0016851
11:48:271040.001045.001040.00-15.0026850
11:48:271040.001045.001040.00-15.0046848
11:48:271040.001045.001040.00-15.0026844
11:48:271040.001045.001040.00-15.0026842
11:48:271040.001045.001040.00-15.0026840
11:48:271040.001045.001040.00-15.0026838
11:48:271040.001045.001040.00-15.0046836
11:48:271040.001045.001040.00-15.0066832
11:48:271040.001045.001040.00-15.00126826
11:48:271040.001045.001040.00-15.00136814
11:48:271040.001045.001040.00-15.0076801
11:48:271040.001045.001040.00-15.0026794
11:48:271040.001045.001040.00-15.00126792
11:48:261040.001045.001040.00-15.0026780
11:48:261040.001045.001040.00-15.0016778
11:48:251040.001045.001040.00-15.0016777
11:48:241040.001045.001040.00-15.0026776
11:48:241040.001045.001040.00-15.0026774
11:48:241040.001045.001040.00-15.0026772
11:48:211040.001045.001040.00-15.0016770
11:48:211040.001045.001040.00-15.0046769
11:48:121040.001045.001040.00-15.0016765
11:47:591040.001045.001040.00-15.0056764
11:47:531040.001045.001040.00-15.0016759
11:47:461040.001045.001040.00-15.0016758
11:47:441040.001045.001040.00-15.0016757
11:47:431040.001045.001045.00-10.0016756
11:47:421040.001045.001040.00-15.0016755
11:47:401040.001045.001045.00-10.0016754
11:47:401040.001045.001045.00-10.0016753
11:47:261040.001045.001045.00-10.0016752
11:47:151040.001045.001045.00-10.0016751
11:47:131040.001045.001045.00-10.0016750
11:47:031040.001045.001045.00-10.0016749
11:47:031040.001045.001040.00-15.0016748
11:46:581040.001045.001040.00-15.0016747
11:46:561040.001045.001040.00-15.0016746
11:46:531040.001045.001045.00-10.0016745
11:46:301040.001045.001040.00-15.0016744
11:46:281040.001045.001045.00-10.0016743
11:46:271040.001045.001045.00-10.0016742
11:46:211040.001045.001040.00-15.0016741
11:46:201040.001045.001040.00-15.0016740
11:46:161045.001050.001045.00-10.0036739
11:46:161045.001050.001045.00-10.0056736
11:46:161045.001050.001045.00-10.0016731
11:46:161045.001050.001045.00-10.0016730
11:46:141045.001050.001045.00-10.0016729
11:46:131045.001050.001045.00-10.0016728
11:46:121045.001050.001045.00-10.0016727
11:46:111045.001050.001045.00-10.0016726
11:46:091045.001050.001045.00-10.0016725
11:46:091045.001050.001045.00-10.0016724
11:46:071045.001050.001045.00-10.0016723
11:46:071045.001050.001045.00-10.0016722
11:46:071045.001050.001045.00-10.0016721
11:46:061045.001050.001045.00-10.0026720
11:46:061045.001050.001045.00-10.0016718
11:46:041045.001050.001045.00-10.00146717
11:46:041045.001050.001045.00-10.0086703
11:46:041045.001050.001045.00-10.0036695
11:46:041045.001050.001045.00-10.0016692
11:46:041045.001050.001045.00-10.0016691
11:46:041045.001050.001045.00-10.0016690
11:46:031045.001050.001045.00-10.0016689
11:46:021045.001050.001045.00-10.0016688
11:45:581045.001050.001045.00-10.0016687
11:45:571045.001050.001045.00-10.0016686
11:45:561045.001050.001045.00-10.0036685
11:45:561045.001050.001045.00-10.0016682
11:45:551045.001050.001045.00-10.0026681
11:45:551045.001050.001045.00-10.0016679
11:45:551045.001050.001045.00-10.0036678
11:45:551045.001050.001045.00-10.0056675
11:45:541045.001050.001045.00-10.0056670
11:45:521045.001050.001045.00-10.0026665
11:45:501045.001050.001045.00-10.0016663
11:45:491045.001050.001045.00-10.0026662
11:45:481045.001050.001045.00-10.00156660
11:45:481045.001050.001050.00-5.0016645
11:45:481045.001050.001050.00-5.0016644
11:45:461045.001050.001045.00-10.0016643
11:45:461045.001050.001050.00-5.0026642
11:45:381045.001050.001045.00-10.0026640
11:45:381045.001050.001045.00-10.0016638
11:45:211045.001050.001045.00-10.0016637
11:45:171045.001050.001045.00-10.0016636
11:45:051045.001050.001045.00-10.0016635
11:45:011045.001050.001045.00-10.0016634
11:45:001045.001050.001045.00-10.0066633
11:44:451045.001050.001045.00-10.0016627
11:44:431045.001050.001045.00-10.0016626
11:44:271045.001050.001050.00-5.0016625
11:44:251045.001050.001045.00-10.0016624
11:44:241045.001050.001045.00-10.0016623
11:44:121045.001050.001045.00-10.0016622
11:44:111045.001050.001050.00-5.0016621
11:44:101045.001050.001045.00-10.0016620
11:44:081045.001050.001045.00-10.00106619
11:44:031045.001050.001045.00-10.0016609
11:44:021045.001050.001050.00-5.0016608
11:43:551045.001050.001045.00-10.0016607
11:43:531045.001050.001045.00-10.0016606
11:43:331045.001050.001045.00-10.0016605
11:43:321045.001050.001045.00-10.0016604
11:43:221045.001050.001050.00-5.0016603
11:43:151045.001050.001045.00-10.0016602
11:43:131045.001050.001045.00-10.0076601
11:43:121050.001055.001045.00-10.0046594
11:43:121050.001055.001050.00-5.0016590
11:43:121050.001055.001050.00-5.001126589
11:43:091050.001055.001050.00-5.0016477
11:43:071050.001055.001050.00-5.00106476
11:42:561050.001055.001050.00-5.0016466
11:42:361050.001055.001050.00-5.0016465
11:42:331050.001055.001055.00016464
11:42:311050.001055.001050.00-5.0016463
11:41:391050.001055.001050.00-5.0016462
11:41:331050.001055.001050.00-5.0016461
11:41:321050.001055.001050.00-5.0016460
11:40:501050.001055.001050.00-5.0016459
11:40:481050.001055.001055.00016458
11:40:351050.001055.001050.00-5.0016457
11:40:341050.001055.001055.00016456
11:39:591050.001055.001050.00-5.0016455
11:39:501050.001055.001055.00016454
11:39:261050.001055.001055.00016453
11:39:101050.001055.001050.00-5.0016452
11:39:041050.001055.001050.00-5.0036451
11:38:581050.001055.001050.00-5.0026448
11:38:471050.001055.001050.00-5.0016446
11:38:311050.001055.001055.00026445
11:38:291050.001055.001050.00-5.0026443
11:38:271050.001055.001050.00-5.0016441
11:37:521050.001055.001050.00-5.0056440
11:37:521050.001055.001050.00-5.0016435
11:37:491050.001055.001055.00016434
11:37:401050.001055.001050.00-5.0086433
11:37:341050.001055.001055.00016425
11:37:331050.001055.001055.00016424
11:36:471050.001055.001050.00-5.0016423
11:36:341050.001055.001055.00016422
11:36:151050.001055.001050.00-5.0016421
11:36:091050.001055.001050.00-5.0016420
11:35:551050.001055.001055.00016419
11:35:471050.001055.001055.00016418
11:35:401050.001055.001055.00016417
11:35:311050.001055.001055.00016416
11:35:301050.001055.001055.00016415
11:34:561050.001055.001050.00-5.0016414
11:34:461050.001055.001050.00-5.0016413
11:34:281050.001055.001050.00-5.0016412
11:33:361050.001055.001055.00016411
11:32:041050.001055.001055.00016410
11:32:001050.001055.001055.00016409
11:31:521050.001055.001055.00016408
11:31:421050.001055.001055.00016407
11:31:281050.001055.001055.00016406
11:31:081050.001055.001055.00016405
11:30:251050.001055.001050.00-5.0016404
11:30:171050.001055.001055.00026403
11:30:001050.001055.001055.00036401
11:29:571050.001055.001055.00016398
11:29:521050.001055.001055.00016397
11:29:451050.001055.001055.00016396
11:29:451050.001055.001055.00016395
11:29:261050.001055.001055.00016394
11:29:121050.001055.001055.00056393
11:28:241050.001055.001055.00016388
11:28:061050.001055.001055.00016387
11:28:021050.001055.001055.00016386
11:28:001050.001055.001055.00026385
11:27:031050.001055.001055.00016383
11:26:331050.001055.001055.00016382
11:26:221050.001055.001055.00026381
11:26:041050.001055.001055.00016379
11:26:021050.001055.001050.00-5.0016378
11:24:581050.001055.001055.00016377
11:24:531050.001055.001055.00026376
11:24:441050.001055.001055.00046374
11:24:441050.001055.001055.00046370
11:24:441050.001055.001055.00046366
11:24:441050.001055.001055.00026362
11:22:461050.001055.001055.00026360
11:22:381050.001055.001050.00-5.0026358
11:22:361050.001055.001055.00016356
11:22:061050.001055.001055.00016355
11:22:041050.001055.001055.00026354
11:22:041050.001055.001050.00-5.0016352
11:22:011050.001055.001055.00066351
11:21:531050.001055.001055.00016345
11:21:511050.001055.001055.00016344
11:21:481050.001055.001055.00046343
11:21:461050.001055.001055.00046339
11:21:411050.001055.001050.00-5.0016335
11:21:351050.001055.001055.00016334
11:21:301050.001055.001055.000106333
11:21:291050.001055.001055.00016323
11:21:261050.001055.001055.00016322
11:21:101050.001055.001055.00026321
11:21:001045.001050.001050.00-5.00616319
11:20:581045.001050.001050.00-5.0036258
11:20:521045.001050.001050.00-5.0016255
11:20:511045.001050.001050.00-5.0026254
11:20:411045.001050.001050.00-5.0016252
11:20:301045.001050.001050.00-5.0046251
11:20:231045.001050.001045.00-10.0016247
11:20:201045.001050.001050.00-5.0016246
11:20:151045.001050.001045.00-10.0016245
11:20:121045.001050.001045.00-10.0016244
11:19:561045.001050.001045.00-10.0016243
11:19:541045.001050.001050.00-5.0016242
11:19:421045.001050.001050.00-5.0016241
11:18:251045.001050.001045.00-10.0016240
11:18:181045.001050.001045.00-10.0016239
11:17:591045.001050.001045.00-10.0016238
11:17:561045.001050.001045.00-10.0016237
11:17:431045.001050.001045.00-10.0016236
11:17:431045.001050.001050.00-5.0016235
11:17:181045.001050.001045.00-10.0016234
11:16:551045.001050.001045.00-10.0016233
11:16:541045.001050.001050.00-5.0016232
11:16:331045.001050.001045.00-10.0016231
11:16:201045.001050.001045.00-10.0016230
11:16:111045.001050.001045.00-10.0016229
11:16:101045.001050.001045.00-10.0016228
11:15:401045.001050.001045.00-10.0016227
11:15:251045.001050.001045.00-10.0016226
11:15:131045.001050.001045.00-10.0016225
11:15:041045.001050.001045.00-10.0016224
11:15:021045.001050.001045.00-10.0016223
11:15:001045.001050.001050.00-5.00106222
11:15:001045.001050.001050.00-5.0016212
11:14:471045.001050.001045.00-10.0016211
11:14:471045.001050.001045.00-10.0016210
11:14:351045.001050.001045.00-10.0056209
11:14:341045.001050.001045.00-10.0016204
11:14:341045.001050.001045.00-10.0016203
11:14:331045.001050.001045.00-10.0016202
11:14:321045.001050.001045.00-10.0076201
11:14:321050.001055.001050.00-5.0046194
11:14:321050.001055.001050.00-5.0046190
11:14:321050.001055.001050.00-5.00146186
11:14:321050.001055.001050.00-5.00126172
11:14:321050.001055.001050.00-5.0056160
11:14:321050.001055.001050.00-5.00426155
11:14:321050.001055.001050.00-5.0046113
11:14:321050.001055.001050.00-5.00206109
11:14:311050.001055.001050.00-5.0036089
11:14:311050.001055.001050.00-5.0016086
11:14:311050.001055.001050.00-5.0026085
11:14:311050.001055.001050.00-5.0026083
11:14:311050.001055.001050.00-5.0076081
11:14:301050.001055.001050.00-5.0026074
11:14:301050.001055.001050.00-5.0046072
11:14:291050.001055.001050.00-5.0026068
11:14:291050.001055.001050.00-5.0026066
11:14:291050.001055.001050.00-5.0086064
11:14:291050.001055.001050.00-5.00126056
11:14:291050.001055.001050.00-5.0026044
11:14:141050.001055.001050.00-5.0016042
11:13:521050.001055.001050.00-5.0026041
11:13:501050.001055.001050.00-5.0026039
11:13:501050.001055.001050.00-5.0026037
11:13:501050.001055.001050.00-5.0026035
11:13:501050.001055.001050.00-5.0066033
11:13:501050.001055.001050.00-5.0046027
11:13:491050.001055.001055.00016023
11:12:571050.001055.001050.00-5.0016022
11:12:531050.001055.001055.00016021
11:12:261050.001055.001055.00016020
11:12:081050.001055.001050.00-5.0026019
11:12:011050.001055.001055.00016017
11:11:571050.001055.001055.00016016
11:11:541050.001055.001055.00026015
11:11:481050.001055.001055.00016013
11:11:481050.001055.001055.00016012
11:11:401050.001055.001055.00026011
11:11:331050.001055.001055.00016009
11:11:261050.001055.001055.00016008
11:11:141050.001055.001055.00046007
11:11:131050.001055.001055.00016003
11:11:091050.001055.001050.00-5.0016002
11:10:591050.001055.001055.00016001
11:10:561050.001055.001055.00016000
11:10:301050.001055.001055.00015999
11:10:221050.001055.001055.00015998
11:10:151050.001055.001055.00015997
11:10:141055.001060.001055.00045996
11:10:131055.001060.001055.00015992
11:10:131055.001060.001055.00015991
11:10:131055.001060.001055.00015990
11:10:131055.001060.001055.00015989
11:10:121055.001060.001055.000195988
11:10:121055.001060.001055.000805969
11:10:071055.001060.001055.000125889
11:09:451055.001060.001060.00+5.0015877
11:09:321055.001060.001055.00015876
11:09:251055.001060.001060.00+5.0015875
11:09:201055.001060.001060.00+5.0015874
11:09:111055.001060.001060.00+5.0015873
11:09:091055.001060.001060.00+5.0015872
11:09:071055.001060.001060.00+5.0015871
11:09:061055.001060.001060.00+5.0015870
11:09:001055.001060.001060.00+5.0025869
11:08:561055.001060.001060.00+5.0015867
11:08:531055.001060.001060.00+5.0015866
11:08:531055.001060.001060.00+5.0015865
11:08:501055.001060.001060.00+5.0015864
11:08:421055.001060.001060.00+5.0035863
11:08:411055.001060.001060.00+5.0015860
11:08:381055.001060.001060.00+5.0025859
11:08:341055.001060.001055.00015857
11:08:331055.001060.001060.00+5.0015856
11:08:321055.001060.001055.00045855
11:08:191055.001060.001055.00055851
11:08:151055.001060.001060.00+5.0015846
11:08:061055.001060.001060.00+5.0015845
11:08:041055.001060.001060.00+5.0015844
11:08:041055.001060.001060.00+5.0015843
11:08:001055.001060.001060.00+5.0015842
11:08:001055.001060.001060.00+5.0015841
11:07:521055.001060.001060.00+5.0015840
11:07:381055.001060.001060.00+5.00105839
11:07:371055.001060.001055.00025829
11:07:311055.001060.001060.00+5.0015827
11:07:291055.001060.001060.00+5.0015826
11:07:221055.001060.001060.00+5.0015825
11:07:111055.001060.001060.00+5.0015824
11:07:111055.001060.001060.00+5.0025823
11:07:071055.001060.001060.00+5.0015821
11:06:361055.001060.001060.00+5.0055820
11:06:201055.001060.001055.00015815
11:06:151055.001060.001055.00015814
11:06:081055.001060.001055.00015813
11:06:011055.001060.001055.00015812
11:05:591055.001060.001060.00+5.0015811
11:05:501055.001060.001055.00025810
11:05:491055.001060.001060.00+5.0015808
11:05:441055.001060.001060.00+5.0015807
11:05:421055.001060.001060.00+5.0035806
11:05:361055.001060.001055.00025803
11:05:301055.001060.001060.00+5.0015801
11:05:181055.001060.001060.00+5.0015800
11:05:021055.001060.001060.00+5.0015799
11:04:281055.001060.001060.00+5.0015798
11:04:141055.001060.001060.00+5.0015797
11:04:141055.001060.001055.00015796
11:04:131055.001060.001055.00015795
11:04:101055.001060.001060.00+5.0015794
11:03:571055.001060.001060.00+5.0015793
11:03:561055.001060.001055.00015792
11:03:351055.001060.001055.00015791
11:03:351055.001060.001055.00015790
11:03:301055.001060.001060.00+5.0015789
11:03:201055.001060.001055.00025788
11:03:111050.001055.001055.000805786
11:03:101050.001055.001055.000205706
11:03:011050.001055.001055.00025686
11:03:011050.001055.001055.00065684
11:03:011050.001055.001055.00025678
11:02:571050.001055.001055.00035676
11:02:551050.001055.001055.00015673
11:02:551050.001055.001055.000705672
11:02:341050.001055.001055.00015602
11:02:251050.001055.001055.00015601
11:02:201050.001055.001055.00015600
11:02:091050.001055.001055.00015599
11:02:051050.001055.001055.00015598
11:01:231050.001055.001055.00015597
11:01:151050.001055.001055.00015596
11:01:131050.001055.001050.00-5.0015595
11:01:121050.001055.001050.00-5.0015594
11:00:521050.001055.001055.00015593
11:00:291050.001055.001055.00015592
11:00:141050.001055.001055.00015591
10:59:571050.001055.001055.00015590
10:59:511050.001055.001050.00-5.0015589
10:59:441050.001055.001050.00-5.0015588
10:59:321050.001055.001050.00-5.0015587
10:59:311050.001055.001055.00015586
10:59:231050.001055.001050.00-5.0025585
10:59:211050.001055.001050.00-5.0025583
10:59:191050.001055.001050.00-5.0015581
10:59:171050.001055.001050.00-5.0015580
10:58:411050.001055.001050.00-5.0015579
10:58:201050.001055.001050.00-5.0015578
10:58:101050.001055.001050.00-5.00105577
10:57:521050.001055.001050.00-5.0015567
10:57:511050.001055.001050.00-5.0025566
10:56:131050.001055.001050.00-5.0015564
10:56:021050.001055.001055.00015563
10:55:291050.001055.001055.00015562
10:55:281050.001055.001050.00-5.0015561
10:55:251050.001055.001055.00015560
10:55:191050.001055.001055.00015559
10:55:141050.001055.001055.00015558
10:55:001050.001055.001050.00-5.0015557
10:54:591050.001055.001055.00025556
10:54:511050.001055.001055.00015554
10:54:321050.001055.001055.00015553
10:54:161050.001055.001055.00015552
10:53:561050.001055.001055.00015551
10:53:431050.001055.001055.00015550
10:53:271050.001055.001055.00015549
10:53:251050.001055.001050.00-5.0015548
10:53:211050.001055.001050.00-5.0015547
10:53:141050.001055.001055.00015546
10:53:111050.001055.001050.00-5.0015545
10:53:041050.001055.001050.00-5.0015544
10:52:501050.001055.001050.00-5.0015543
10:52:401050.001055.001055.00015542
10:52:401050.001055.001050.00-5.0015541
10:52:241050.001055.001050.00-5.0015540
10:51:581045.001050.001050.00-5.0035539
10:51:581045.001050.001050.00-5.0015536
10:51:571045.001050.001050.00-5.0015535
10:51:571045.001050.001050.00-5.0035534
10:51:571045.001050.001050.00-5.0015531
10:51:561045.001050.001050.00-5.0025530
10:51:551045.001050.001050.00-5.0085528
10:51:551045.001050.001050.00-5.0055520
10:51:541045.001050.001050.00-5.0015515
10:51:501045.001050.001050.00-5.0015514
10:51:501045.001050.001050.00-5.0015513
10:51:501045.001050.001050.00-5.0025512
10:51:501045.001050.001050.00-5.0015510
10:51:491045.001050.001045.00-10.0015509
10:51:481045.001050.001050.00-5.0095508
10:51:471045.001050.001050.00-5.0015499
10:51:471045.001050.001050.00-5.0015498
10:51:471045.001050.001050.00-5.0025497
10:51:391045.001050.001050.00-5.0015495
10:51:381045.001050.001050.00-5.0015494
10:51:361045.001050.001045.00-10.0015493
10:51:341045.001050.001050.00-5.00145492
10:51:321045.001050.001045.00-10.0015478
10:51:311045.001050.001050.00-5.0025477
10:51:291045.001050.001050.00-5.0015475
10:51:241045.001050.001050.00-5.0015474
10:51:141045.001050.001050.00-5.0015473
10:51:101045.001050.001050.00-5.0055472
10:51:101045.001050.001050.00-5.0015467
10:51:071045.001050.001045.00-10.0015466
10:51:071045.001050.001045.00-10.0015465
10:51:061045.001050.001050.00-5.0015464
10:51:051045.001050.001050.00-5.0025463
10:51:031045.001050.001050.00-5.0015461
10:50:401045.001050.001050.00-5.0025460
10:50:341045.001050.001050.00-5.0015458
10:50:241045.001050.001050.00-5.0025457
10:50:231045.001050.001050.00-5.0085455
10:50:181045.001050.001050.00-5.0015447
10:50:151045.001050.001045.00-10.0015446
10:50:141045.001050.001050.00-5.0025445
10:50:021045.001050.001050.00-5.0085443
10:49:571045.001050.001050.00-5.0015435
10:49:491045.001050.001050.00-5.0025434
10:49:421045.001050.001050.00-5.0015432
10:49:361045.001050.001050.00-5.0015431
10:49:351045.001050.001050.00-5.0015430
10:49:301045.001050.001050.00-5.0025429
10:49:201045.001050.001050.00-5.0015427
10:49:181045.001050.001050.00-5.0025426
10:49:121045.001050.001045.00-10.0015424
10:49:071045.001050.001050.00-5.0015423
10:48:581045.001050.001050.00-5.0015422
10:48:441045.001050.001050.00-5.0015421
10:48:301045.001050.001045.00-10.0015420
10:48:071045.001050.001050.00-5.0015419
10:47:561045.001050.001050.00-5.0015418
10:47:331045.001050.001050.00-5.0015417
10:47:311045.001050.001050.00-5.0015416
10:46:541045.001050.001050.00-5.0015415
10:46:441045.001050.001045.00-10.0015414
10:46:391045.001050.001045.00-10.0015413
10:46:331045.001050.001050.00-5.0015412
10:46:171045.001050.001050.00-5.0015411
10:46:101045.001050.001050.00-5.0015410
10:45:501045.001050.001050.00-5.0015409
10:45:411045.001050.001050.00-5.0015408
10:45:321045.001050.001050.00-5.0015407
10:45:261045.001050.001045.00-10.0015406
10:45:111045.001050.001045.00-10.0015405
10:45:101045.001050.001045.00-10.0015404
10:45:041045.001050.001050.00-5.0015403
10:44:281045.001050.001050.00-5.0015402
10:44:221045.001050.001050.00-5.0015401
10:43:511045.001050.001050.00-5.0015400
10:43:511045.001050.001050.00-5.0015399
10:43:491045.001050.001050.00-5.0015398
10:43:481045.001050.001045.00-10.0015397
10:43:421045.001050.001050.00-5.0015396
10:43:311045.001050.001050.00-5.0015395
10:43:231045.001050.001045.00-10.0015394
10:43:141045.001050.001050.00-5.0015393
10:43:141045.001050.001050.00-5.0015392
10:43:091045.001050.001050.00-5.0025391
10:42:381045.001050.001050.00-5.0015389
10:42:241045.001050.001050.00-5.0015388
10:42:221045.001050.001045.00-10.0015387
10:42:121045.001050.001045.00-10.0015386
10:42:071045.001050.001050.00-5.0015385
10:42:011045.001050.001050.00-5.0015384
10:41:251045.001050.001050.00-5.0015383
10:41:171045.001050.001050.00-5.0015382
10:41:131045.001050.001050.00-5.0015381
10:41:061045.001050.001050.00-5.0015380
10:41:051045.001050.001050.00-5.0015379
10:40:521045.001050.001050.00-5.0015378
10:40:511045.001050.001050.00-5.0015377
10:40:481045.001050.001050.00-5.0015376
10:40:291045.001050.001050.00-5.0015375
10:40:171045.001050.001050.00-5.0055374
10:40:111045.001050.001050.00-5.0015369
10:39:561045.001050.001050.00-5.0015368
10:39:371045.001050.001050.00-5.0015367
10:39:351045.001050.001050.00-5.0015366
10:39:071045.001050.001050.00-5.0015365
10:38:581045.001050.001050.00-5.0015364
10:38:221045.001050.001045.00-10.0015363
10:38:221045.001050.001050.00-5.0015362
10:37:591045.001050.001045.00-10.0015361
10:37:581045.001050.001045.00-10.0015360
10:37:451045.001050.001050.00-5.0015359
10:37:271045.001050.001050.00-5.0015358
10:37:221045.001050.001045.00-10.0015357
10:37:181045.001050.001050.00-5.0015356
10:37:081045.001050.001050.00-5.0015355
10:36:591045.001050.001050.00-5.0015354
10:36:321045.001050.001050.00-5.0015353
10:36:261045.001050.001045.00-10.0015352
10:36:151045.001050.001050.00-5.0015351
10:36:041045.001050.001045.00-10.0025350
10:35:551045.001050.001045.00-10.0015348
10:35:551045.001050.001050.00-5.0015347
10:35:501045.001050.001045.00-10.0015346
10:35:421045.001050.001045.00-10.00205345
10:35:421045.001050.001050.00-5.0015325
10:35:291045.001050.001050.00-5.00155324
10:35:211045.001050.001045.00-10.0015309
10:35:191045.001050.001050.00-5.0015308
10:35:191045.001050.001050.00-5.0015307
10:35:031045.001050.001045.00-10.0015306
10:34:491045.001050.001045.00-10.0015305
10:34:471045.001050.001045.00-10.0015304
10:34:421045.001050.001050.00-5.0015303
10:34:401040.001045.001045.00-10.0015302
10:34:401040.001045.001045.00-10.0015301
10:34:401040.001045.001045.00-10.0015300
10:34:401040.001045.001045.00-10.0015299
10:34:371040.001045.001045.00-10.0065298
10:34:371040.001045.001045.00-10.0015292
10:34:371040.001045.001045.00-10.0015291
10:34:371040.001045.001045.00-10.0015290
10:34:311040.001045.001045.00-10.0015289
10:34:261040.001045.001045.00-10.0015288
10:34:251040.001045.001045.00-10.0015287
10:34:251040.001045.001045.00-10.0015286
10:34:181040.001045.001045.00-10.0045285
10:34:181040.001045.001045.00-10.0045281
10:34:171040.001045.001045.00-10.0095277
10:34:161040.001045.001045.00-10.0015268
10:34:141040.001045.001045.00-10.0015267
10:34:131040.001045.001045.00-10.0015266
10:34:121040.001045.001045.00-10.0015265
10:34:111040.001045.001045.00-10.0015264
10:34:071040.001045.001045.00-10.0015263
10:34:071040.001045.001045.00-10.0015262
10:34:051040.001045.001045.00-10.0015261
10:33:571040.001045.001045.00-10.0015260
10:33:501040.001045.001045.00-10.0015259
10:33:421040.001045.001045.00-10.0015258
10:33:381040.001045.001040.00-15.0015257
10:33:291040.001045.001045.00-10.0015256
10:33:231040.001045.001045.00-10.0025255
10:33:101040.001045.001045.00-10.0015253
10:33:081040.001045.001045.00-10.0015252
10:32:521040.001045.001040.00-15.0015251
10:32:521040.001045.001045.00-10.0015250
10:32:511040.001045.001045.00-10.0035249
10:32:431040.001045.001045.00-10.0035246
10:32:201040.001045.001045.00-10.0015243
10:32:161040.001045.001045.00-10.0015242
10:32:011040.001045.001045.00-10.0015241
10:31:391040.001045.001045.00-10.0015240
10:31:391040.001045.001045.00-10.0015239
10:31:311040.001045.001045.00-10.0015238
10:31:121040.001045.001040.00-15.0015237
10:31:111040.001045.001045.00-10.0015236
10:31:021040.001045.001045.00-10.0015235
10:30:591040.001045.001040.00-15.0015234
10:30:571040.001045.001045.00-10.0015233
10:30:261040.001045.001045.00-10.0015232
10:29:491040.001045.001045.00-10.0015231
10:29:351040.001045.001040.00-15.0015230
10:29:251040.001045.001040.00-15.00115229
10:29:161040.001045.001040.00-15.0015218
10:29:131040.001045.001045.00-10.0015217
10:29:001040.001045.001040.00-15.0015216
10:28:511040.001045.001045.00-10.0015215
10:28:431040.001045.001045.00-10.0015214
10:28:361040.001045.001045.00-10.0015213
10:28:291040.001045.001045.00-10.0015212
10:28:121040.001045.001040.00-15.0015211
10:27:591040.001045.001045.00-10.0015210
10:27:571040.001045.001045.00-10.0015209
10:27:531040.001045.001045.00-10.0015208
10:27:511040.001045.001045.00-10.0015207
10:27:431040.001045.001045.00-10.0055206
10:27:431040.001045.001045.00-10.0015201
10:27:231040.001045.001045.00-10.0015200
10:26:481040.001045.001045.00-10.0025199
10:26:461040.001045.001045.00-10.0015197
10:26:101040.001045.001045.00-10.0015196
10:26:081040.001045.001045.00-10.0015195
10:26:071040.001045.001040.00-15.0015194
10:26:041040.001045.001040.00-15.0015193
10:26:031040.001045.001040.00-15.0065192
10:26:011040.001045.001045.00-10.0015186
10:25:381040.001045.001040.00-15.0015185
10:25:361045.001050.001045.00-10.0015184
10:25:351045.001050.001045.00-10.0015183
10:25:341045.001050.001045.00-10.0025182
10:25:331045.001050.001045.00-10.0035180
10:25:331045.001050.001050.00-5.0015177
10:25:321045.001050.001045.00-10.0015176
10:25:311045.001050.001045.00-10.0015175
10:25:311045.001050.001045.00-10.0015174
10:25:301045.001050.001045.00-10.0015173
10:25:281045.001050.001045.00-10.0015172
10:25:261045.001050.001045.00-10.0025171
10:25:261045.001050.001045.00-10.0015169
10:25:261045.001050.001045.00-10.0025168
10:25:251045.001050.001045.00-10.0015166
10:25:251045.001050.001045.00-10.0015165
10:25:231045.001050.001045.00-10.0015164
10:25:211045.001050.001050.00-5.0015163
10:25:201045.001050.001045.00-10.0015162
10:25:201045.001050.001045.00-10.0015161
10:25:201045.001050.001045.00-10.0015160
10:25:201045.001050.001045.00-10.0015159
10:25:171045.001050.001045.00-10.0015158
10:25:171045.001050.001045.00-10.0025157
10:25:161045.001050.001045.00-10.0015155
10:25:151045.001050.001045.00-10.0015154
10:25:151045.001050.001045.00-10.0025153
10:25:141045.001050.001045.00-10.0065151
10:25:131045.001050.001045.00-10.0015145
10:25:131045.001050.001045.00-10.0015144
10:25:111045.001050.001045.00-10.0065143
10:25:111045.001050.001045.00-10.0015137
10:25:101045.001050.001045.00-10.0015136
10:25:081045.001050.001045.00-10.0015135
10:25:071045.001050.001045.00-10.0015134
10:25:051045.001050.001045.00-10.0015133
10:25:031045.001050.001045.00-10.0035132
10:25:021045.001050.001045.00-10.0015129
10:25:001045.001050.001045.00-10.0055128
10:24:591045.001050.001045.00-10.0025123
10:24:591045.001050.001045.00-10.0025121
10:24:561045.001050.001050.00-5.0015119
10:24:541045.001050.001045.00-10.0025118
10:24:531045.001050.001045.00-10.0015116
10:24:351045.001050.001045.00-10.0015115
10:24:231045.001050.001045.00-10.0025114
10:24:201045.001050.001050.00-5.0015112
10:24:141045.001050.001050.00-5.0015111
10:23:441045.001050.001045.00-10.0055110
10:23:441045.001050.001045.00-10.0095105
10:23:431045.001050.001050.00-5.0015096
10:23:431045.001050.001050.00-5.0015095
10:23:241045.001050.001050.00-5.0015094
10:23:081045.001050.001050.00-5.0015093
10:22:481045.001050.001050.00-5.0015092
10:22:361045.001050.001045.00-10.0025091
10:22:361045.001050.001050.00-5.0025089
10:22:301045.001050.001050.00-5.0015087
10:22:121045.001050.001050.00-5.0015086
10:22:001045.001050.001050.00-5.0015085
10:21:541045.001050.001045.00-10.0025084
10:21:531045.001050.001050.00-5.0015082
10:21:461045.001050.001050.00-5.0015081
10:21:171045.001050.001050.00-5.0015080
10:20:401045.001050.001050.00-5.0015079
10:20:321045.001050.001045.00-10.0015078
10:20:041045.001050.001050.00-5.0015077
10:19:271045.001050.001050.00-5.0015076
10:19:231045.001050.001045.00-10.0015075
10:19:021045.001050.001050.00-5.0015074
10:18:551045.001050.001050.00-5.0015073
10:18:141045.001050.001050.00-5.0015072
10:18:011045.001050.001045.00-10.0015071
10:17:241045.001050.001050.00-5.0015070
10:17:201045.001050.001050.00-5.0015069
10:17:181045.001050.001050.00-5.0015068
10:17:161045.001050.001045.00-10.0015067
10:17:061045.001050.001050.00-5.0015066
10:16:371045.001050.001050.00-5.0015065
10:16:091045.001050.001045.00-10.0015064
10:16:041045.001050.001050.00-5.0025063
10:16:021050.001055.001050.00-5.0095061
10:16:021050.001055.001050.00-5.0025052
10:16:021050.001055.001050.00-5.0025050
10:16:001050.001055.001050.00-5.0055048
10:16:001050.001055.001050.00-5.0015043
10:15:571050.001055.001050.00-5.0015042
10:15:511050.001055.001050.00-5.0015041
10:15:471050.001055.001050.00-5.0015040
10:15:461050.001055.001050.00-5.0015039
10:15:431050.001055.001050.00-5.0015038
10:15:231050.001055.001050.00-5.0015037
10:15:181050.001055.001050.00-5.0015036
10:15:161050.001055.001050.00-5.0015035
10:15:091050.001055.001050.00-5.0015034
10:15:051050.001055.001055.00015033
10:14:531045.001050.001050.00-5.0035032
10:14:521045.001050.001050.00-5.0015029
10:14:511045.001050.001045.00-10.0015028
10:14:501045.001050.001050.00-5.00305027
10:14:391045.001050.001050.00-5.0054997
10:14:161045.001050.001050.00-5.0014992
10:14:141045.001050.001050.00-5.0014991
10:14:141045.001050.001050.00-5.0014990
10:14:101045.001050.001050.00-5.0064989
10:14:011045.001050.001050.00-5.0014983
10:13:561045.001050.001050.00-5.0014982
10:13:551045.001050.001050.00-5.0014981
10:13:431045.001050.001050.00-5.0014980
10:13:261045.001050.001050.00-5.0014979
10:13:251045.001050.001050.00-5.0034978
10:13:221045.001050.001050.00-5.0014975
10:13:211045.001050.001050.00-5.0054974
10:13:201045.001050.001050.00-5.0014969
10:13:141045.001050.001050.00-5.0014968
10:13:111045.001050.001050.00-5.0054967
10:13:051045.001050.001050.00-5.0054962
10:13:041045.001050.001050.00-5.0014957
10:12:531045.001050.001050.00-5.0014956
10:12:461045.001050.001050.00-5.0014955
10:12:461045.001050.001050.00-5.0014954
10:12:441045.001050.001050.00-5.0014953
10:12:421045.001050.001050.00-5.0034952
10:12:371045.001050.001050.00-5.00104949
10:12:331045.001050.001050.00-5.0014939
10:12:331045.001050.001050.00-5.0014938
10:12:281045.001050.001050.00-5.0014937
10:12:271045.001050.001050.00-5.0014936
10:12:211045.001050.001050.00-5.0014935
10:12:071045.001050.001050.00-5.0054934
10:12:051045.001050.001045.00-10.0014929
10:11:581045.001050.001045.00-10.0014928
10:11:511045.001050.001045.00-10.0014927
10:11:481045.001050.001045.00-10.0014926
10:11:031045.001050.001050.00-5.0014925
10:10:591045.001050.001045.00-10.0054924
10:10:481045.001050.001050.00-5.0014919
10:10:261045.001050.001050.00-5.0014918
10:10:111045.001050.001050.00-5.0014917
10:10:101045.001050.001050.00-5.0034916
10:10:081045.001050.001050.00-5.0014913
10:09:551045.001050.001050.00-5.0044912
10:09:361045.001050.001050.00-5.0014908
10:09:161045.001050.001050.00-5.0014907
10:09:161045.001050.001045.00-10.0014906
10:09:131045.001050.001045.00-10.0014905
10:09:121045.001050.001045.00-10.0014904
10:09:031045.001050.001045.00-10.0014903
10:09:001045.001050.001050.00-5.0014902
10:08:571045.001050.001045.00-10.0014901
10:08:531045.001050.001045.00-10.0094900
10:08:441045.001050.001050.00-5.0014891
10:08:281045.001050.001050.00-5.0014890
10:08:251045.001050.001045.00-10.0014889
10:08:241045.001050.001050.00-5.0014888
10:08:221045.001050.001050.00-5.0014887
10:08:141045.001050.001050.00-5.0024886
10:08:121045.001050.001050.00-5.0014884
10:08:081045.001050.001050.00-5.0014883
10:08:081045.001050.001050.00-5.0014882
10:08:081045.001050.001050.00-5.0014881
10:07:591045.001050.001050.00-5.0014880
10:07:561045.001050.001050.00-5.0024879
10:07:551050.001055.001050.00-5.0014877
10:07:551050.001055.001050.00-5.0024876
10:07:551050.001055.001050.00-5.0034874
10:07:551050.001055.001050.00-5.0024871
10:07:551050.001055.001050.00-5.00114869
10:07:551050.001055.001050.00-5.00134858
10:07:551050.001055.001050.00-5.0024845
10:07:551050.001055.001050.00-5.0024843
10:07:551050.001055.001050.00-5.0024841
10:07:541050.001055.001050.00-5.0044839
10:07:541050.001055.001050.00-5.00274835
10:07:461050.001055.001055.00014808
10:07:431050.001055.001050.00-5.0014807
10:07:421050.001055.001055.00014806
10:07:301050.001055.001055.00014805
10:07:251050.001055.001050.00-5.0014804
10:07:211050.001055.001055.00034803
10:07:081050.001055.001055.00014800
10:07:081050.001055.001050.00-5.0014799
10:07:071050.001055.001055.00034798
10:07:061050.001055.001055.00014795
10:06:591050.001055.001055.00014794
10:06:441050.001055.001055.00014793
10:06:271050.001055.001055.00024792
10:06:241050.001055.001055.00054790
10:06:211050.001055.001055.00014785
10:06:111050.001055.001055.00014784
10:06:071050.001055.001055.00014783
10:06:011050.001055.001050.00-5.0024782
10:05:541050.001055.001050.00-5.0014780
10:05:531050.001055.001055.00014779
10:05:531050.001055.001055.00014778
10:05:481050.001055.001050.00-5.0014777
10:05:461050.001055.001050.00-5.0014776
10:05:431050.001055.001055.00014775
10:05:331050.001055.001055.00014774
10:05:291050.001055.001055.00014773
10:05:211050.001055.001050.00-5.0014772
10:05:201050.001055.001050.00-5.0014771
10:05:181045.001055.001045.00-10.0024770
10:05:181045.001055.001055.00014768
10:05:181045.001050.001050.00-5.00374767
10:05:181045.001050.001050.00-5.0034730
10:05:181045.001050.001050.00-5.00154727
10:05:151045.001050.001050.00-5.0014712
10:05:101045.001050.001050.00-5.0014711
10:05:081045.001050.001050.00-5.0014710
10:05:031045.001050.001050.00-5.0014709
10:04:561045.001050.001050.00-5.0014708
10:04:531045.001050.001050.00-5.0014707
10:04:391045.001050.001050.00-5.0024706
10:04:251045.001050.001050.00-5.0034704
10:04:231045.001050.001050.00-5.0014701
10:04:191045.001050.001050.00-5.0014700
10:04:161045.001050.001050.00-5.0014699
10:04:141045.001050.001050.00-5.0014698
10:04:131045.001050.001050.00-5.0024697
10:04:131045.001050.001045.00-10.0014695
10:04:131045.001050.001045.00-10.0014694
10:04:111045.001050.001050.00-5.0014693
10:04:091045.001050.001050.00-5.0014692
10:04:071045.001050.001050.00-5.0014691
10:04:051045.001050.001050.00-5.0054690
10:04:051045.001050.001050.00-5.0054685
10:04:041045.001050.001050.00-5.0014680
10:04:021045.001050.001050.00-5.0014679
10:04:001045.001050.001050.00-5.0014678
10:03:521045.001050.001050.00-5.0014677
10:03:481045.001050.001050.00-5.0014676
10:03:471045.001050.001045.00-10.0024675
10:03:471045.001050.001045.00-10.0014673
10:03:441045.001050.001050.00-5.0014672
10:03:441045.001050.001050.00-5.0014671
10:03:441045.001050.001050.00-5.0014670
10:03:411045.001050.001050.00-5.0014669
10:03:411045.001050.001050.00-5.0014668
10:03:411045.001050.001050.00-5.0014667
10:03:401045.001050.001050.00-5.0014666
10:03:371045.001050.001050.00-5.0054665
10:03:361045.001050.001050.00-5.0054660
10:03:291045.001050.001050.00-5.0014655
10:03:251045.001050.001050.00-5.0044654
10:03:251045.001050.001050.00-5.00404650
10:03:171045.001050.001050.00-5.0014610
10:03:061045.001050.001045.00-10.0034609
10:03:061045.001050.001045.00-10.0014606
10:03:061045.001050.001045.00-10.0074605
10:03:041045.001050.001050.00-5.0014598
10:03:041045.001050.001045.00-10.0014597
10:03:041045.001050.001050.00-5.0024596
10:03:021045.001050.001050.00-5.0014594
10:03:001045.001050.001050.00-5.00104593
10:02:461045.001050.001050.00-5.0014583
10:02:461045.001050.001050.00-5.0014582
10:02:371045.001050.001050.00-5.0054581
10:02:191045.001050.001045.00-10.0014576
10:02:171045.001050.001045.00-10.0014575
10:02:171045.001050.001045.00-10.0014574
10:02:031045.001050.001045.00-10.0074573
10:02:031045.001050.001050.00-5.0044566
10:02:021045.001050.001050.00-5.0014562
10:02:021045.001050.001050.00-5.0014561
10:02:001045.001050.001050.00-5.0014560
10:01:591045.001050.001050.00-5.0014559
10:01:561045.001050.001050.00-5.0014558
10:01:551045.001050.001050.00-5.0034557
10:01:541045.001050.001050.00-5.0024554
10:01:531045.001050.001050.00-5.0014552
10:01:531045.001050.001050.00-5.0014551
10:01:491045.001050.001050.00-5.0054550
10:01:451045.001050.001050.00-5.0014545
10:01:371045.001050.001050.00-5.0014544
10:01:341045.001050.001050.00-5.0014543
10:01:331045.001050.001045.00-10.0054542
10:01:311045.001050.001050.00-5.0034537
10:01:311045.001050.001045.00-10.0014534
10:01:291045.001050.001050.00-5.0014533
10:01:281045.001050.001050.00-5.0014532
10:01:271045.001050.001050.00-5.0014531
10:01:191045.001050.001050.00-5.0014530
10:01:181045.001050.001050.00-5.0014529
10:01:121045.001050.001050.00-5.0014528
10:01:071045.001050.001050.00-5.0014527
10:00:581045.001050.001050.00-5.0014526
10:00:471045.001050.001050.00-5.0014525
10:00:451045.001050.001045.00-10.0034524
10:00:431045.001050.001050.00-5.0014521
10:00:351045.001050.001050.00-5.0014520
10:00:341045.001050.001050.00-5.0014519
10:00:331045.001050.001050.00-5.0014518
10:00:271045.001050.001050.00-5.0034517
10:00:171045.001050.001050.00-5.0014514
10:00:151045.001050.001045.00-10.0024513
10:00:131045.001050.001050.00-5.0014511
10:00:091045.001050.001050.00-5.0014510
10:00:081045.001050.001050.00-5.0014509
10:00:001045.001050.001050.00-5.0014508
09:59:571045.001050.001050.00-5.0014507
09:59:571045.001050.001045.00-10.0024506
09:59:561045.001050.001050.00-5.0014504
09:59:521045.001050.001050.00-5.0024503
09:59:441045.001050.001050.00-5.0014501
09:59:431045.001050.001050.00-5.0014500
09:59:431045.001050.001050.00-5.0014499
09:59:431045.001050.001045.00-10.0034498
09:59:431045.001050.001050.00-5.0014495
09:59:411045.001050.001050.00-5.0014494
09:59:411045.001050.001050.00-5.0044493
09:59:361045.001050.001050.00-5.0014489
09:59:311045.001050.001050.00-5.0014488
09:59:301045.001050.001050.00-5.0014487
09:59:291045.001050.001050.00-5.0014486
09:59:181045.001050.001050.00-5.00104485
09:59:181045.001050.001050.00-5.0014475
09:59:111045.001050.001050.00-5.0014474
09:58:541045.001050.001050.00-5.0044473
09:58:421045.001050.001050.00-5.0014469
09:58:411045.001050.001045.00-10.0014468
09:58:241045.001050.001045.00-10.0014467
09:58:221045.001050.001050.00-5.0014466
09:58:201045.001050.001050.00-5.0014465
09:58:021045.001050.001050.00-5.0034464
09:57:581045.001050.001050.00-5.0014461
09:57:571045.001050.001050.00-5.0014460
09:57:451045.001050.001050.00-5.0014459
09:57:441045.001050.001045.00-10.0014458
09:57:421045.001050.001045.00-10.0014457
09:57:161045.001050.001050.00-5.0014456
09:57:161045.001050.001045.00-10.0014455
09:57:151045.001050.001050.00-5.0014454
09:57:101045.001050.001050.00-5.0014453
09:57:101045.001050.001050.00-5.0014452
09:57:081045.001050.001050.00-5.0014451
09:57:071045.001050.001050.00-5.0014450
09:57:001045.001050.001050.00-5.0014449
09:56:581045.001050.001045.00-10.0044448
09:56:571045.001050.001045.00-10.00284444
09:56:561045.001050.001050.00-5.0014416
09:56:541045.001050.001050.00-5.0014415
09:56:521045.001050.001050.00-5.0014414
09:56:441045.001050.001045.00-10.0014413
09:56:441045.001050.001050.00-5.0014412
09:56:431045.001050.001050.00-5.0014411
09:56:391045.001050.001045.00-10.0014410
09:56:291045.001050.001050.00-5.0014409
09:56:281045.001050.001045.00-10.0014408
09:55:551045.001050.001050.00-5.0014407
09:55:531045.001050.001045.00-10.0014406
09:55:521045.001050.001045.00-10.0014405
09:55:501045.001050.001050.00-5.0014404
09:55:491045.001050.001050.00-5.0024403
09:55:441045.001050.001045.00-10.0014401
09:55:421045.001050.001050.00-5.0014400
09:55:321045.001050.001050.00-5.0034399
09:55:271045.001050.001045.00-10.0014396
09:55:271045.001050.001045.00-10.0014395
09:55:221045.001050.001050.00-5.0014394
09:55:211045.001050.001045.00-10.0034393
09:55:211045.001050.001045.00-10.0014390
09:55:181045.001050.001050.00-5.0014389
09:55:151045.001050.001050.00-5.0014388
09:55:141045.001050.001050.00-5.0014387
09:55:131045.001050.001045.00-10.0014386
09:55:111045.001050.001050.00-5.0014385
09:55:101045.001050.001045.00-10.0034384
09:55:101045.001050.001050.00-5.0014381
09:55:061045.001050.001050.00-5.0014380
09:55:061045.001050.001050.00-5.0014379
09:55:031045.001050.001050.00-5.0024378
09:55:031045.001050.001050.00-5.0014376
09:54:591045.001050.001050.00-5.00204375
09:54:401045.001050.001050.00-5.0014355
09:54:361045.001050.001050.00-5.0014354
09:54:291045.001050.001045.00-10.0014353
09:54:221045.001050.001050.00-5.0014352
09:54:201045.001050.001045.00-10.0014351
09:54:191045.001050.001045.00-10.0014350
09:54:191045.001050.001050.00-5.0014349
09:54:191045.001050.001045.00-10.0014348
09:54:191045.001050.001045.00-10.0014347
09:54:171045.001050.001050.00-5.0024346
09:54:141045.001050.001050.00-5.0014344
09:54:121045.001050.001050.00-5.0014343
09:54:061045.001050.001045.00-10.0014342
09:54:051045.001050.001045.00-10.0014341
09:54:041045.001050.001045.00-10.0014340
09:54:041040.001045.001045.00-10.0014339
09:53:591045.001050.001045.00-10.0014338
09:53:561040.001045.001045.00-10.0014337
09:53:541045.001050.001045.00-10.0014336
09:53:541040.001050.001040.00-15.0014335
09:53:541045.001050.001045.00-10.0014334
09:53:531045.001050.001045.00-10.0014333
09:53:511040.001050.001050.00-5.0014332
09:53:511045.001050.001045.00-10.0014331
09:53:501040.001050.001040.00-15.0014330
09:53:501040.001050.001050.00-5.0014329
09:53:501045.001050.001045.00-10.00124328
09:53:481040.001050.001050.00-5.0014316
09:53:481040.001045.001045.00-10.00114315
09:53:481040.001045.001045.00-10.0014304
09:53:471040.001045.001045.00-10.0014303
09:53:471040.001045.001045.00-10.00154302
09:53:471040.001045.001045.00-10.0014287
09:53:451040.001045.001045.00-10.0014286
09:53:451040.001045.001045.00-10.0014285
09:53:411040.001045.001045.00-10.00204284
09:53:411040.001045.001045.00-10.0044264
09:53:191040.001045.001045.00-10.0014260
09:53:161040.001045.001040.00-15.0014259
09:53:161040.001045.001040.00-15.0014258
09:52:591040.001045.001045.00-10.0014257
09:52:401040.001045.001040.00-15.0014256
09:52:031040.001045.001040.00-15.0014255
09:52:031040.001045.001040.00-15.0014254
09:51:491040.001045.001045.00-10.0024253
09:51:381040.001045.001040.00-15.0014251
09:51:371040.001045.001040.00-15.0014250
09:51:311040.001045.001045.00-10.0014249
09:51:281040.001045.001045.00-10.0014248
09:51:231040.001045.001045.00-10.0014247
09:50:581040.001045.001040.00-15.0044246
09:50:571040.001045.001040.00-15.0024242
09:50:561040.001045.001040.00-15.00154240
09:50:561040.001045.001045.00-10.0084225
09:50:551040.001045.001045.00-10.0014217
09:50:521040.001045.001045.00-10.0044216
09:50:521040.001045.001045.00-10.0024212
09:50:451040.001045.001040.00-15.0014210
09:50:421040.001045.001045.00-10.0014209
09:50:321040.001045.001045.00-10.0014208
09:50:261040.001045.001045.00-10.0024207
09:50:141040.001045.001040.00-15.0014205
09:50:141040.001045.001040.00-15.0014204
09:50:061040.001045.001045.00-10.0024203
09:49:591040.001045.001040.00-15.0014201
09:49:521040.001045.001040.00-15.0034200
09:49:521040.001045.001040.00-15.0024197
09:49:521040.001045.001040.00-15.00254195
09:49:461040.001045.001045.00-10.0034170
09:49:431040.001045.001040.00-15.0014167
09:49:411040.001045.001040.00-15.0014166
09:49:391040.001045.001040.00-15.0014165
09:49:391040.001045.001040.00-15.0024164
09:49:351040.001045.001040.00-15.0014162
09:49:271040.001045.001040.00-15.0024161
09:49:001040.001045.001040.00-15.0014159
09:48:591040.001045.001040.00-15.0014158
09:48:591040.001045.001045.00-10.0014157
09:48:541040.001045.001045.00-10.0014156
09:48:531035.001045.001035.00-20.0014155
09:48:521035.001040.001040.00-15.0014154
09:48:521035.001040.001040.00-15.0014153
09:48:491040.001045.001040.00-15.0014152
09:48:401040.001045.001040.00-15.0054151
09:48:361040.001045.001040.00-15.0014146
09:48:351040.001045.001040.00-15.0014145
09:48:291040.001045.001045.00-10.0014144
09:48:171035.001040.001040.00-15.0024143
09:48:171040.001045.001040.00-15.0054141
09:48:141040.001045.001045.00-10.0014136
09:48:011040.001045.001040.00-15.0014135
09:48:011040.001045.001040.00-15.0014134
09:47:561040.001045.001040.00-15.0014133
09:47:361035.001040.001040.00-15.0014132
09:47:361040.001045.001040.00-15.0014131
09:47:331040.001045.001045.00-10.0014130
09:47:331040.001045.001040.00-15.0014129
09:47:331040.001045.001040.00-15.0014128
09:47:301040.001045.001040.00-15.0014127
09:47:281040.001045.001040.00-15.0014126
09:47:281040.001045.001040.00-15.0014125
09:47:211040.001045.001045.00-10.0014124
09:47:201040.001045.001040.00-15.0014123
09:47:161040.001045.001040.00-15.0014122
09:47:161040.001045.001040.00-15.00104121
09:47:061040.001045.001040.00-15.0064111
09:46:571035.001040.001040.00-15.0024105
09:46:571035.001040.001040.00-15.0014103
09:46:521035.001040.001040.00-15.0014102
09:46:501035.001040.001040.00-15.00304101
09:46:491035.001040.001040.00-15.0024071
09:46:411040.001045.001040.00-15.0064069
09:46:411040.001045.001040.00-15.0024063
09:46:411040.001045.001040.00-15.0014061
09:46:411040.001045.001040.00-15.0014060
09:46:401040.001045.001040.00-15.0054059
09:46:301040.001045.001040.00-15.0014054
09:46:251040.001045.001040.00-15.0024053
09:46:141040.001045.001040.00-15.0034051
09:46:131040.001045.001045.00-10.0014048
09:45:461040.001045.001040.00-15.0014047
09:45:441040.001045.001045.00-10.0034046
09:45:441040.001045.001045.00-10.0034043
09:45:381040.001045.001040.00-15.0014040
09:45:341040.001045.001040.00-15.0024039
09:45:331040.001045.001045.00-10.0014037
09:45:331040.001045.001040.00-15.0014036
09:45:331040.001045.001040.00-15.0014035
09:45:301040.001045.001040.00-15.0014034
09:45:281040.001045.001040.00-15.0014033
09:45:271040.001045.001040.00-15.0014032
09:45:261040.001045.001040.00-15.0014031
09:45:261040.001045.001045.00-10.0034030
09:45:241040.001045.001040.00-15.0014027
09:45:201040.001045.001040.00-15.0014026
09:45:201040.001045.001045.00-10.0054025
09:45:171040.001045.001040.00-15.0034020
09:45:121040.001045.001040.00-15.0014017
09:45:121040.001045.001040.00-15.0014016
09:45:111040.001045.001040.00-15.0014015
09:45:081040.001045.001040.00-15.0014014
09:45:051040.001045.001040.00-15.0014013
09:45:041040.001045.001045.00-10.0014012
09:45:021040.001045.001040.00-15.0054011
09:44:591040.001045.001040.00-15.0014006
09:44:581040.001045.001040.00-15.0014005
09:44:581040.001045.001040.00-15.00304004
09:44:441040.001045.001040.00-15.0023974
09:44:421040.001045.001045.00-10.0013972
09:44:331040.001045.001045.00-10.0013971
09:44:241040.001045.001045.00-10.0013970
09:44:191040.001045.001040.00-15.0013969
09:44:151040.001045.001045.00-10.0013968
09:44:151040.001045.001045.00-10.0013967
09:44:081040.001045.001045.00-10.0013966
09:44:061040.001045.001045.00-10.0013965
09:43:521040.001045.001045.00-10.0013964
09:43:511040.001045.001045.00-10.0013963
09:42:591040.001045.001040.00-15.0013962
09:42:541040.001045.001045.00-10.0013961
09:42:501040.001045.001045.00-10.0013960
09:42:401040.001045.001040.00-15.0013959
09:42:381040.001045.001040.00-15.0013958
09:42:371040.001045.001040.00-15.0013957
09:42:331040.001045.001040.00-15.0013956
09:42:191035.001040.001040.00-15.0013955
09:42:181035.001040.001040.00-15.0013954
09:42:181035.001040.001040.00-15.0013953
09:42:161035.001040.001040.00-15.0013952
09:42:151035.001040.001040.00-15.00103951
09:42:151035.001040.001040.00-15.0013941
09:42:141035.001040.001040.00-15.0013940
09:42:081035.001040.001040.00-15.0013939
09:42:081035.001040.001040.00-15.0013938
09:42:061040.001045.001040.00-15.0093937
09:42:051035.001040.001040.00-15.0023928
09:42:041035.001040.001040.00-15.0013926
09:42:031035.001040.001040.00-15.00103925
09:42:021035.001040.001040.00-15.0013915
09:41:581035.001040.001040.00-15.0013914
09:41:531035.001040.001040.00-15.0013913
09:41:531035.001040.001040.00-15.0013912
09:41:511035.001040.001040.00-15.0013911
09:41:481035.001040.001040.00-15.0013910
09:41:481035.001040.001040.00-15.0013909
09:41:471035.001040.001040.00-15.0013908
09:41:451035.001040.001040.00-15.0013907
09:41:431040.001045.001040.00-15.0053906
09:41:431040.001045.001040.00-15.0033901
09:41:431040.001045.001040.00-15.0013898
09:41:401040.001045.001040.00-15.0013897
09:41:391040.001045.001040.00-15.0043896
09:41:391040.001045.001040.00-15.0013892
09:41:371040.001045.001040.00-15.0023891
09:41:371035.001040.001040.00-15.0023889
09:41:371035.001040.001040.00-15.0013887
09:41:371035.001040.001040.00-15.0013886
09:41:361035.001040.001040.00-15.0013885
09:41:361035.001040.001040.00-15.0013884
09:41:361035.001040.001040.00-15.00103883
09:41:361035.001040.001040.00-15.0013873
09:41:351035.001040.001040.00-15.0013872
09:41:341035.001040.001040.00-15.0013871
09:41:341035.001040.001040.00-15.0013870
09:41:341035.001040.001040.00-15.0013869
09:41:341035.001040.001040.00-15.0013868
09:41:331035.001040.001040.00-15.0013867
09:41:321035.001040.001040.00-15.00183866
09:41:301035.001040.001040.00-15.00103848
09:41:281035.001040.001040.00-15.0013838
09:41:251035.001040.001040.00-15.0013837
09:41:251035.001040.001040.00-15.0023836
09:41:241035.001040.001040.00-15.0013834
09:41:241035.001040.001040.00-15.0013833
09:41:221035.001040.001040.00-15.0013832
09:41:221035.001040.001040.00-15.0013831
09:41:191035.001040.001040.00-15.0013830
09:41:161035.001040.001040.00-15.0013829
09:41:151035.001040.001040.00-15.0013828
09:41:151035.001040.001040.00-15.0013827
09:41:111035.001040.001040.00-15.0023826
09:41:031035.001040.001040.00-15.0013824
09:40:521030.001035.001035.00-20.0093823
09:40:521030.001035.001035.00-20.0023814
09:40:521030.001035.001035.00-20.0013812
09:40:511030.001035.001035.00-20.0013811
09:40:511030.001035.001035.00-20.0013810
09:40:511030.001035.001035.00-20.00103809
09:40:511030.001035.001035.00-20.0013799
09:40:511030.001035.001035.00-20.0013798
09:40:491030.001035.001035.00-20.0013797
09:40:481030.001035.001035.00-20.0013796
09:40:431030.001035.001035.00-20.0093795
09:40:431030.001035.001035.00-20.0013786
09:40:391030.001035.001035.00-20.0013785
09:40:371030.001035.001035.00-20.0013784
09:40:341030.001035.001035.00-20.0013783
09:40:331030.001035.001035.00-20.0013782
09:40:291030.001035.001035.00-20.0013781
09:40:231030.001035.001035.00-20.0013780
09:40:131030.001035.001035.00-20.0013779
09:39:441030.001035.001035.00-20.0013778
09:39:331030.001035.001030.00-25.0013777
09:39:081030.001035.001030.00-25.0013776
09:39:051030.001035.001030.00-25.0013775
09:38:481030.001035.001030.00-25.0013774
09:38:461030.001035.001035.00-20.0013773
09:38:331030.001035.001035.00-20.0013772
09:38:301030.001035.001035.00-20.0013771
09:38:301035.001040.001035.00-20.0083770
09:38:281035.001040.001035.00-20.0013762
09:38:251035.001040.001035.00-20.0033761
09:38:231035.001040.001040.00-15.0013758
09:38:201035.001040.001040.00-15.0013757
09:38:101030.001035.001035.00-20.0013756
09:38:101030.001035.001035.00-20.0013755
09:38:101030.001035.001035.00-20.0013754
09:38:091030.001035.001035.00-20.0013753
09:38:091030.001035.001035.00-20.0013752
09:38:091030.001035.001035.00-20.0013751
09:38:091030.001035.001035.00-20.0013750
09:38:071030.001035.001035.00-20.0013749
09:38:071030.001035.001035.00-20.0023748
09:38:061030.001035.001035.00-20.0013746
09:38:041030.001035.001035.00-20.0013745
09:38:031030.001035.001035.00-20.0023744
09:38:031035.001040.001035.00-20.0023742
09:38:031030.001035.001035.00-20.00183740
09:37:591030.001035.001035.00-20.0053722
09:37:521025.001030.001030.00-25.0033717
09:37:521025.001030.001030.00-25.0013714
09:37:511025.001030.001030.00-25.0013713
09:37:511025.001030.001030.00-25.0043712
09:37:511025.001030.001030.00-25.00203708
09:37:501025.001030.001030.00-25.0013688
09:37:491025.001030.001030.00-25.0013687
09:37:491025.001030.001030.00-25.0013686
09:37:481025.001030.001030.00-25.0013685
09:37:461025.001030.001030.00-25.0063684
09:37:461025.001030.001030.00-25.0023678
09:37:451025.001030.001030.00-25.0053676
09:37:431025.001030.001030.00-25.0013671
09:37:421025.001030.001030.00-25.0013670
09:37:401025.001030.001030.00-25.0023669
09:37:361025.001030.001025.00-30.0013667
09:37:321025.001030.001030.00-25.0013666
09:37:321025.001030.001030.00-25.0013665
09:37:241025.001030.001025.00-30.0013664
09:37:211025.001030.001030.00-25.0013663
09:37:161025.001030.001030.00-25.0033662
09:37:141025.001030.001030.00-25.0013659
09:37:131025.001030.001025.00-30.0013658
09:37:101025.001030.001025.00-30.0013657
09:37:041025.001030.001030.00-25.0023656
09:37:031025.001030.001025.00-30.0013654
09:37:031025.001030.001030.00-25.0013653
09:37:011025.001030.001025.00-30.0013652
09:37:011025.001030.001025.00-30.0033651
09:37:011020.001025.001025.00-30.00133648
09:37:011020.001025.001025.00-30.00133635
09:37:011020.001025.001025.00-30.00573622
09:37:011020.001025.001025.00-30.0083565
09:37:011020.001025.001025.00-30.00343557
09:36:591020.001025.001025.00-30.0013523
09:36:521020.001025.001020.00-35.0063522
09:36:471020.001025.001025.00-30.0013516
09:36:421020.001025.001025.00-30.0013515
09:36:421020.001025.001020.00-35.0013514
09:36:381020.001025.001020.00-35.0013513
09:36:381020.001025.001025.00-30.0023512
09:36:311020.001025.001020.00-35.0013510
09:36:211020.001025.001020.00-35.0053509
09:36:121020.001025.001020.00-35.0013504
09:35:511020.001025.001020.00-35.0013503
09:35:441020.001025.001025.00-30.0013502
09:35:441020.001025.001025.00-30.0013501
09:35:341020.001025.001020.00-35.0013500
09:35:281020.001025.001020.00-35.0023499
09:35:251020.001025.001020.00-35.0013497
09:35:241020.001025.001020.00-35.0013496
09:35:191020.001025.001025.00-30.0013495
09:35:141020.001025.001025.00-30.0013494
09:35:121020.001025.001025.00-30.0013493
09:35:091020.001025.001020.00-35.0013492
09:34:571020.001025.001025.00-30.0013491
09:34:551020.001025.001025.00-30.0013490
09:34:481020.001025.001020.00-35.0033489
09:34:421020.001025.001025.00-30.0023486
09:34:381020.001025.001020.00-35.0013484
09:34:361020.001025.001025.00-30.0023483
09:34:341020.001025.001025.00-30.0013481
09:34:181020.001025.001025.00-30.0013480
09:34:121020.001025.001020.00-35.0013479
09:34:081020.001025.001025.00-30.0013478
09:34:061020.001025.001020.00-35.0013477
09:34:031020.001025.001020.00-35.0013476
09:33:571020.001025.001025.00-30.0013475
09:33:521020.001025.001025.00-30.0023474
09:33:491020.001025.001020.00-35.0013472
09:33:421020.001025.001020.00-35.0023471
09:33:421020.001025.001020.00-35.0013469
09:33:411020.001025.001025.00-30.0063468
09:33:411020.001025.001025.00-30.0063462
09:33:411020.001025.001025.00-30.0013456
09:33:391020.001025.001020.00-35.0073455
09:33:391020.001025.001020.00-35.0013448
09:33:381020.001025.001025.00-30.0013447
09:33:361020.001025.001020.00-35.0013446
09:33:361020.001025.001020.00-35.0013445
09:33:301020.001025.001025.00-30.0013444
09:33:291020.001025.001025.00-30.0013443
09:33:281020.001025.001020.00-35.0013442
09:33:271020.001025.001020.00-35.0023441
09:33:191020.001025.001025.00-30.0013439
09:33:131020.001025.001020.00-35.0013438
09:32:541020.001025.001020.00-35.0013437
09:32:521020.001025.001025.00-30.0013436
09:32:491020.001025.001025.00-30.0013435
09:32:481020.001025.001020.00-35.0013434
09:32:411020.001025.001025.00-30.0013433
09:32:381020.001025.001025.00-30.0013432
09:32:321020.001025.001025.00-30.0013431
09:32:251020.001025.001020.00-35.0013430
09:32:241020.001025.001025.00-30.0013429
09:32:231020.001025.001020.00-35.0013428
09:32:231020.001025.001025.00-30.0013427
09:32:111020.001025.001025.00-30.0023426
09:31:581020.001025.001020.00-35.0053424
09:31:551020.001025.001025.00-30.0023419
09:31:491020.001025.001025.00-30.0023417
09:31:491020.001025.001020.00-35.0013415
09:31:491020.001025.001025.00-30.0053414
09:31:481020.001025.001025.00-30.0013409
09:31:371020.001025.001020.00-35.0093408
09:31:351020.001025.001025.00-30.0013399
09:31:341020.001025.001025.00-30.0013398
09:31:331020.001025.001025.00-30.0023397
09:31:321020.001025.001020.00-35.0043395
09:31:261020.001025.001025.00-30.0013391
09:31:211020.001025.001020.00-35.0013390
09:31:201020.001025.001020.00-35.0013389
09:31:181020.001025.001020.00-35.0013388
09:31:161020.001025.001025.00-30.0013387
09:31:121020.001025.001020.00-35.0013386
09:31:121020.001025.001025.00-30.0013385
09:31:091020.001025.001025.00-30.0013384
09:31:071020.001025.001025.00-30.0013383
09:30:581020.001025.001020.00-35.0053382
09:30:541020.001025.001020.00-35.0013377
09:30:511020.001025.001020.00-35.00153376
09:30:491020.001025.001020.00-35.0013361
09:30:491020.001025.001020.00-35.0013360
09:30:491020.001025.001020.00-35.0013359
09:30:411020.001025.001025.00-30.0013358
09:30:351020.001025.001025.00-30.0023357
09:30:311020.001025.001020.00-35.0063355
09:30:311020.001025.001025.00-30.0033349
09:30:281020.001025.001025.00-30.0023346
09:30:261020.001025.001025.00-30.0013344
09:30:201020.001025.001020.00-35.0013343
09:30:181020.001025.001025.00-30.0013342
09:30:181020.001025.001020.00-35.0013341
09:30:181020.001025.001020.00-35.0013340
09:30:131020.001025.001025.00-30.0013339
09:30:121020.001025.001020.00-35.0013338
09:29:591020.001025.001025.00-30.0013337
09:29:591020.001025.001020.00-35.0013336
09:29:581020.001025.001020.00-35.0023335
09:29:561020.001025.001020.00-35.0013333
09:29:561020.001025.001020.00-35.0043332
09:29:541020.001025.001020.00-35.0013328
09:29:541020.001025.001020.00-35.0013327
09:29:511020.001025.001020.00-35.0013326
09:29:511020.001025.001020.00-35.0013325
09:29:511020.001025.001025.00-30.0013324
09:29:511020.001025.001020.00-35.0013323
09:29:381020.001025.001025.00-30.0013322
09:29:371020.001025.001020.00-35.0013321
09:29:361020.001025.001020.00-35.0013320
09:29:361020.001025.001020.00-35.0013319
09:29:311020.001025.001020.00-35.0013318
09:29:311020.001025.001020.00-35.0063317
09:29:261020.001025.001020.00-35.0013311
09:29:241020.001025.001025.00-30.0013310
09:29:181020.001025.001020.00-35.0013309
09:29:151020.001025.001020.00-35.0013308
09:29:131020.001025.001020.00-35.0053307
09:29:081020.001025.001025.00-30.0013302
09:29:071020.001025.001020.00-35.0013301
09:29:061020.001025.001020.00-35.0013300
09:29:051020.001025.001020.00-35.0013299
09:29:011020.001025.001020.00-35.0013298
09:28:591020.001025.001020.00-35.0053297
09:28:571020.001025.001020.00-35.0013292
09:28:571020.001025.001020.00-35.0013291
09:28:551020.001025.001020.00-35.0013290
09:28:551020.001025.001020.00-35.0013289
09:28:521020.001025.001020.00-35.0013288
09:28:421020.001025.001020.00-35.0013287
09:28:411020.001025.001020.00-35.0013286
09:28:411020.001025.001020.00-35.0013285
09:28:401020.001025.001025.00-30.0013284
09:28:401020.001025.001025.00-30.0013283
09:28:351020.001025.001020.00-35.0013282
09:28:321020.001025.001020.00-35.0013281
09:28:291020.001025.001020.00-35.0013280
09:28:271020.001025.001020.00-35.0043279
09:28:231020.001025.001020.00-35.0013275
09:28:191020.001025.001020.00-35.0013274
09:28:191020.001025.001020.00-35.0013273
09:28:181020.001025.001020.00-35.0013272
09:28:181020.001025.001025.00-30.0063271
09:28:161020.001025.001020.00-35.0013265
09:28:141020.001025.001020.00-35.0043264
09:28:141020.001025.001020.00-35.0033260
09:28:131020.001025.001020.00-35.00103257
09:28:121020.001025.001020.00-35.0013247
09:28:121020.001025.001020.00-35.0013246
09:28:121020.001025.001020.00-35.0013245
09:28:111020.001025.001020.00-35.0023244
09:28:111020.001025.001020.00-35.0013242
09:28:091020.001025.001020.00-35.0013241
09:28:091020.001025.001025.00-30.0013240
09:28:091020.001025.001020.00-35.0013239
09:28:081020.001025.001020.00-35.0013238
09:28:081020.001025.001025.00-30.0023237
09:28:061020.001025.001020.00-35.0013235
09:28:051020.001025.001020.00-35.0013234
09:28:041020.001025.001020.00-35.0013233
09:28:031020.001025.001020.00-35.0013232
09:28:031020.001025.001020.00-35.0013231
09:28:031020.001025.001020.00-35.0033230
09:28:011020.001025.001020.00-35.0043227
09:28:001020.001025.001020.00-35.0013223
09:27:571020.001025.001020.00-35.0013222
09:27:551020.001025.001020.00-35.0033221
09:27:531020.001025.001020.00-35.0083218
09:27:511020.001025.001025.00-30.0013210
09:27:511020.001025.001020.00-35.0023209
09:27:511020.001025.001020.00-35.0013207
09:27:511020.001025.001020.00-35.0013206
09:27:511020.001025.001020.00-35.0013205
09:27:501020.001025.001020.00-35.0013204
09:27:501020.001025.001020.00-35.00173203
09:27:501020.001025.001020.00-35.0013186
09:27:501020.001025.001020.00-35.0013185
09:27:501020.001025.001020.00-35.00113184
09:27:491020.001025.001025.00-30.0023173
09:27:491025.001030.001025.00-30.00133171
09:27:491025.001030.001025.00-30.0083158
09:27:491025.001030.001025.00-30.00503150
09:27:471025.001030.001025.00-30.0083100
09:27:471025.001030.001025.00-30.00143092
09:27:471025.001030.001025.00-30.0053078
09:27:471025.001030.001025.00-30.0013073
09:27:421025.001030.001030.00-25.0013072
09:27:411025.001030.001025.00-30.0013071
09:27:391025.001030.001025.00-30.0023070
09:27:391025.001030.001025.00-30.0023068
09:27:391025.001030.001025.00-30.0013066
09:27:381025.001030.001025.00-30.0013065
09:27:381025.001030.001025.00-30.0043064
09:27:361025.001030.001025.00-30.0023060
09:27:331025.001030.001025.00-30.0013058
09:27:331025.001030.001025.00-30.0073057
09:27:331025.001030.001025.00-30.0013050
09:27:331025.001030.001025.00-30.0013049
09:27:331025.001030.001025.00-30.0013048
09:27:281025.001030.001025.00-30.0013047
09:27:271025.001030.001025.00-30.0013046
09:27:191025.001030.001025.00-30.0023045
09:27:161025.001030.001030.00-25.0013043
09:27:161025.001030.001030.00-25.0013042
09:27:161025.001030.001025.00-30.0073041
09:27:131025.001030.001030.00-25.00103034
09:27:131025.001030.001025.00-30.0023024
09:27:131025.001030.001025.00-30.00103022
09:27:131025.001030.001030.00-25.0013012
09:27:121025.001030.001025.00-30.0013011
09:27:121025.001030.001025.00-30.0073010
09:27:121025.001030.001025.00-30.0013003
09:27:121030.001035.001030.00-25.00593002
09:27:091030.001035.001035.00-20.0012943
09:27:051030.001035.001030.00-25.0012942
09:27:031030.001035.001030.00-25.0012941
09:26:571030.001035.001030.00-25.0012940
09:26:561030.001035.001030.00-25.0012939
09:26:561030.001035.001030.00-25.0012938
09:26:551030.001035.001035.00-20.0012937
09:26:541030.001035.001030.00-25.0032936
09:26:521030.001035.001030.00-25.0012933
09:26:521030.001035.001030.00-25.00152932
09:26:491030.001035.001035.00-20.0012917
09:26:391030.001035.001030.00-25.0012916
09:26:381030.001035.001035.00-20.0012915
09:26:361030.001035.001035.00-20.0012914
09:26:331030.001035.001035.00-20.0012913
09:26:051030.001035.001035.00-20.0012912
09:26:041030.001035.001030.00-25.0012911
09:26:031030.001035.001035.00-20.0012910
09:25:591030.001035.001035.00-20.0012909
09:25:331030.001035.001035.00-20.0012908
09:25:321030.001035.001030.00-25.0012907
09:25:311030.001035.001030.00-25.0012906
09:25:071030.001035.001030.00-25.0012905
09:25:051030.001035.001035.00-20.0012904
09:24:591030.001035.001035.00-20.0012903
09:24:411030.001035.001035.00-20.0032902
09:24:401030.001035.001035.00-20.0022899
09:24:381030.001035.001035.00-20.0012897
09:24:361030.001035.001030.00-25.0012896
09:24:361030.001035.001035.00-20.0012895
09:24:341030.001035.001030.00-25.0022894
09:24:261030.001035.001035.00-20.0062892
09:24:231030.001035.001035.00-20.0012886
09:24:121030.001035.001035.00-20.0012885
09:24:121030.001035.001030.00-25.0012884
09:24:121030.001035.001035.00-20.0012883
09:24:041030.001035.001035.00-20.0012882
09:23:511030.001035.001030.00-25.0012881
09:23:491025.001030.001030.00-25.00112880
09:23:491025.001030.001030.00-25.0032869
09:23:491025.001030.001025.00-30.0012866
09:23:491025.001030.001030.00-25.0012865
09:23:481025.001030.001030.00-25.0012864
09:23:481025.001030.001030.00-25.0012863
09:23:471025.001030.001030.00-25.0012862
09:23:471025.001030.001025.00-30.0022861
09:23:471025.001030.001030.00-25.0012859
09:23:461025.001030.001030.00-25.0012858
09:23:461025.001030.001030.00-25.0012857
09:23:451025.001030.001025.00-30.0022856
09:23:451025.001030.001025.00-30.0012854
09:23:441025.001030.001025.00-30.0042853
09:23:431025.001030.001030.00-25.0022849
09:23:431025.001030.001030.00-25.0012847
09:23:431025.001030.001030.00-25.0042846
09:23:421025.001030.001030.00-25.0012842
09:23:421025.001030.001030.00-25.0022841
09:23:421025.001030.001030.00-25.0062839
09:23:421025.001030.001030.00-25.0012833
09:23:411025.001030.001030.00-25.0022832
09:23:411025.001030.001025.00-30.0072830
09:23:401025.001030.001025.00-30.0012823
09:23:401025.001030.001025.00-30.0012822
09:23:401025.001030.001025.00-30.0012821
09:23:401025.001030.001030.00-25.00192820
09:23:401025.001030.001030.00-25.00132801
09:23:401025.001030.001030.00-25.00332788
09:23:401025.001030.001030.00-25.0032755
09:23:351025.001030.001030.00-25.0012752
09:23:271025.001030.001030.00-25.0012751
09:23:221025.001030.001025.00-30.0012750
09:23:191025.001030.001030.00-25.0012749
09:23:181025.001030.001030.00-25.0012748
09:23:171025.001030.001025.00-30.0012747
09:23:171025.001030.001025.00-30.0022746
09:23:171025.001030.001030.00-25.0012744
09:23:121025.001030.001030.00-25.0012743
09:23:011025.001030.001030.00-25.0012742
09:22:531025.001030.001030.00-25.0022741
09:22:521025.001030.001030.00-25.00102739
09:22:521025.001030.001030.00-25.0012729
09:22:471025.001030.001030.00-25.0012728
09:22:471025.001030.001030.00-25.0012727
09:22:331025.001030.001030.00-25.0012726
09:22:271025.001030.001025.00-30.0012725
09:22:271025.001030.001030.00-25.0012724
09:22:251025.001030.001030.00-25.0022723
09:22:221025.001030.001025.00-30.0012721
09:22:211025.001030.001025.00-30.0012720
09:22:211025.001030.001030.00-25.0022719
09:22:141025.001030.001025.00-30.0012717
09:22:141025.001030.001030.00-25.0012716
09:22:101025.001030.001025.00-30.0012715
09:22:081025.001030.001030.00-25.0012714
09:22:051025.001030.001030.00-25.0012713
09:21:571025.001030.001025.00-30.0012712
09:21:561025.001030.001025.00-30.0012711
09:21:551025.001030.001030.00-25.0012710
09:21:531025.001030.001030.00-25.0012709
09:21:451025.001030.001030.00-25.0012708
09:21:421025.001030.001030.00-25.0012707
09:21:351025.001030.001030.00-25.0012706
09:21:281025.001030.001025.00-30.0012705
09:21:281025.001030.001025.00-30.0012704
09:21:261025.001030.001030.00-25.0032703
09:21:011025.001030.001025.00-30.0012700
09:21:001025.001030.001025.00-30.0012699
09:21:001025.001030.001025.00-30.0012698
09:20:541025.001030.001030.00-25.0012697
09:20:421025.001030.001025.00-30.0012696
09:20:411025.001030.001025.00-30.0012695
09:20:401025.001030.001030.00-25.0012694
09:20:361025.001030.001025.00-30.0012693
09:20:321025.001030.001030.00-25.0012692
09:20:321025.001030.001030.00-25.0012691
09:20:271025.001030.001025.00-30.0032690
09:20:271025.001030.001030.00-25.0012687
09:20:181025.001030.001025.00-30.0012686
09:20:181025.001030.001025.00-30.0012685
09:20:181025.001030.001025.00-30.0012684
09:20:151025.001030.001030.00-25.0012683
09:20:131025.001030.001025.00-30.0012682
09:20:121025.001030.001030.00-25.0032681
09:20:071025.001030.001030.00-25.0012678
09:20:061025.001030.001030.00-25.0012677
09:20:051025.001030.001030.00-25.0012676
09:20:031025.001030.001025.00-30.0012675
09:20:011025.001030.001030.00-25.0012674
09:20:011025.001030.001025.00-30.0012673
09:19:541025.001030.001025.00-30.0012672
09:19:531025.001030.001030.00-25.0012671
09:19:521025.001030.001030.00-25.0012670
09:19:491025.001030.001030.00-25.0012669
09:19:491025.001030.001030.00-25.0012668
09:19:481025.001030.001030.00-25.0012667
09:19:471025.001030.001030.00-25.0012666
09:19:441025.001030.001030.00-25.0022665
09:19:441025.001030.001025.00-30.0012663
09:19:441025.001030.001030.00-25.00122662
09:19:441025.001030.001030.00-25.0012650
09:19:431025.001030.001030.00-25.0022649
09:19:421025.001030.001030.00-25.0012647
09:19:411025.001030.001030.00-25.0012646
09:19:391025.001030.001025.00-30.0012645
09:19:371025.001030.001030.00-25.0012644
09:19:361025.001030.001030.00-25.0012643
09:19:341025.001030.001030.00-25.0022642
09:19:321025.001030.001025.00-30.0012640
09:19:301025.001030.001030.00-25.0012639
09:19:261025.001030.001030.00-25.0012638
09:19:131025.001030.001025.00-30.0012637
09:19:131025.001030.001030.00-25.0012636
09:19:031025.001030.001025.00-30.0012635
09:19:011025.001030.001030.00-25.0022634
09:19:001025.001030.001025.00-30.0012632
09:18:591025.001030.001025.00-30.0012631
09:18:581025.001030.001030.00-25.0012630
09:18:561025.001030.001030.00-25.0012629
09:18:511025.001030.001025.00-30.0012628
09:18:491025.001030.001030.00-25.0012627
09:18:481025.001030.001025.00-30.0012626
09:18:461025.001030.001025.00-30.0012625
09:18:451025.001030.001025.00-30.0012624
09:18:441025.001030.001030.00-25.0032623
09:18:421025.001030.001025.00-30.0012620
09:18:421025.001030.001025.00-30.0012619
09:18:421025.001030.001025.00-30.0012618
09:18:401025.001030.001030.00-25.0012617
09:18:361025.001030.001025.00-30.0012616
09:18:361025.001030.001030.00-25.0012615
09:18:351025.001030.001025.00-30.0012614
09:18:341025.001030.001030.00-25.0012613
09:18:341025.001030.001025.00-30.0012612
09:18:331025.001030.001025.00-30.0012611
09:18:311025.001030.001025.00-30.0022610
09:18:311025.001030.001025.00-30.0012608
09:18:291025.001030.001025.00-30.0032607
09:18:291025.001030.001025.00-30.0012604
09:18:271025.001030.001025.00-30.00102603
09:18:271025.001030.001025.00-30.0022593
09:18:271025.001030.001025.00-30.0012591
09:18:261025.001030.001025.00-30.0012590
09:18:241025.001030.001025.00-30.0012589
09:18:221025.001030.001025.00-30.0052588
09:18:221025.001030.001025.00-30.0012583
09:18:221025.001030.001030.00-25.0012582
09:18:211025.001035.001025.00-30.0062581
09:18:211025.001035.001035.00-20.0012575
09:18:211025.001035.001025.00-30.0012574
09:18:211025.001035.001025.00-30.0012573
09:18:211025.001035.001025.00-30.0042572
09:18:211025.001035.001025.00-30.0022568
09:18:211025.001035.001025.00-30.0012566
09:18:211030.001035.001030.00-25.00832565
09:18:211030.001035.001030.00-25.00142482
09:18:201030.001035.001030.00-25.0012468
09:18:201030.001035.001030.00-25.0012467
09:18:201030.001035.001030.00-25.00102466
09:18:201030.001035.001030.00-25.0092456
09:18:201030.001035.001030.00-25.0012447
09:18:201030.001035.001030.00-25.00142446
09:18:201030.001035.001030.00-25.0032432
09:18:201035.001040.001035.00-20.0012429
09:18:181030.001040.001030.00-25.0012428
09:18:181030.001040.001030.00-25.0012427
09:18:181030.001040.001030.00-25.0022426
09:18:181030.001040.001030.00-25.00142424
09:18:181030.001040.001030.00-25.0042410
09:18:181030.001040.001030.00-25.0012406
09:18:171030.001040.001030.00-25.0052405
09:18:171030.001040.001030.00-25.0012400
09:18:171030.001040.001030.00-25.0022399
09:18:161030.001040.001030.00-25.0012397
09:18:151030.001040.001030.00-25.0022396
09:18:151035.001040.001035.00-20.00292394
09:18:151035.001040.001035.00-20.0022365
09:18:151035.001040.001035.00-20.0022363
09:18:151035.001040.001035.00-20.00132361
09:18:151035.001040.001035.00-20.0012348
09:18:151035.001040.001035.00-20.0062347
09:18:151035.001040.001035.00-20.0032341
09:18:151035.001040.001035.00-20.0012338
09:18:151035.001040.001035.00-20.00142337
09:18:151035.001040.001035.00-20.00322323
09:18:151035.001040.001035.00-20.0012291
09:18:091035.001040.001040.00-15.0012290
09:18:011035.001040.001040.00-15.0012289
09:17:501035.001040.001040.00-15.0012288
09:17:441035.001040.001035.00-20.0012287
09:17:431035.001040.001040.00-15.0012286
09:17:411035.001040.001040.00-15.0012285
09:17:331035.001040.001040.00-15.0012284
09:17:301035.001040.001035.00-20.0012283
09:17:261035.001040.001040.00-15.0012282
09:17:201035.001040.001035.00-20.0012281
09:17:201035.001040.001035.00-20.0042280
09:17:171035.001040.001035.00-20.0012276
09:17:161035.001040.001040.00-15.0012275
09:17:091035.001040.001035.00-20.0022274
09:17:081035.001040.001040.00-15.0012272
09:17:081035.001040.001040.00-15.0012271
09:17:081035.001040.001035.00-20.0012270
09:17:081035.001040.001040.00-15.0022269
09:17:071035.001040.001040.00-15.0012267
09:17:071035.001040.001040.00-15.0012266
09:17:041035.001040.001035.00-20.0012265
09:17:041035.001040.001040.00-15.00302264
09:17:031035.001040.001040.00-15.0012234
09:16:591035.001040.001040.00-15.0012233
09:16:581035.001040.001035.00-20.0052232
09:16:551035.001040.001035.00-20.0012227
09:16:521035.001040.001035.00-20.0012226
09:16:521035.001040.001035.00-20.0012225
09:16:521035.001040.001040.00-15.0012224
09:16:521035.001040.001035.00-20.0012223
09:16:521035.001040.001040.00-15.00102222
09:16:431035.001040.001040.00-15.0012212
09:16:421035.001040.001040.00-15.0012211
09:16:371035.001040.001040.00-15.0012210
09:16:371035.001040.001040.00-15.0022209
09:16:341035.001040.001035.00-20.0022207
09:16:341035.001040.001040.00-15.0032205
09:16:281035.001040.001040.00-15.0022202
09:16:261035.001040.001035.00-20.0012200
09:16:261035.001040.001040.00-15.0012199
09:16:261035.001040.001040.00-15.0052198
09:16:251035.001040.001040.00-15.0012193
09:16:241035.001040.001035.00-20.0012192
09:16:221035.001040.001040.00-15.0012191
09:16:211035.001040.001040.00-15.0012190
09:16:181035.001040.001040.00-15.0012189
09:16:171035.001040.001035.00-20.0012188
09:16:171035.001040.001040.00-15.0032187
09:16:151035.001040.001040.00-15.0012184
09:16:141035.001040.001040.00-15.0012183
09:16:121035.001040.001040.00-15.0012182
09:16:111035.001040.001040.00-15.0012181
09:16:101035.001040.001040.00-15.0022180
09:16:031035.001040.001040.00-15.0012178
09:15:551035.001040.001040.00-15.0012177
09:15:491035.001040.001035.00-20.0012176
09:15:471035.001040.001040.00-15.0032175
09:15:461035.001040.001035.00-20.0032172
09:15:451035.001040.001035.00-20.0012169
09:15:441035.001040.001035.00-20.0012168
09:15:441035.001040.001035.00-20.0012167
09:15:431035.001040.001040.00-15.0052166
09:15:431035.001040.001040.00-15.0022161
09:15:421035.001040.001035.00-20.0012159
09:15:411035.001040.001040.00-15.0032158
09:15:371035.001040.001040.00-15.0012155
09:15:371035.001040.001040.00-15.0012154
09:15:351035.001040.001040.00-15.0012153
09:15:341035.001040.001035.00-20.0012152
09:15:341035.001040.001040.00-15.0022151
09:15:331035.001040.001040.00-15.0012149
09:15:331035.001040.001040.00-15.0012148
09:15:321035.001040.001040.00-15.0012147
09:15:291035.001040.001040.00-15.0012146
09:15:281035.001040.001040.00-15.0012145
09:15:281035.001040.001040.00-15.0012144
09:15:271035.001040.001040.00-15.0012143
09:15:261035.001040.001035.00-20.0012142
09:15:261035.001040.001040.00-15.0012141
09:15:261035.001040.001035.00-20.0012140
09:15:241035.001040.001040.00-15.0012139
09:15:211040.001045.001040.00-15.0032138
09:15:211040.001045.001040.00-15.0012135
09:15:181040.001045.001040.00-15.0012134
09:15:151035.001045.001035.00-20.0012133
09:15:151035.001045.001035.00-20.0012132
09:15:151040.001045.001040.00-15.0012131
09:15:111035.001045.001035.00-20.0012130
09:15:111040.001045.001040.00-15.0012129
09:15:091035.001045.001035.00-20.0012128
09:15:071035.001040.001040.00-15.0022127
09:15:051040.001045.001040.00-15.0012125
09:15:031035.001045.001035.00-20.0012124
09:15:031040.001045.001040.00-15.0012123
09:15:031040.001045.001040.00-15.0012122
09:15:011035.001045.001035.00-20.0012121
09:15:001035.001045.001035.00-20.0012120
09:14:581035.001045.001035.00-20.0012119
09:14:561035.001045.001035.00-20.0012118
09:14:531035.001045.001035.00-20.0022117
09:14:531040.001045.001040.00-15.0012115
09:14:521035.001045.001035.00-20.0012114
09:14:511035.001045.001035.00-20.0012113
09:14:511040.001045.001040.00-15.0012112
09:14:511035.001045.001035.00-20.0022111
09:14:491035.001045.001035.00-20.0012109
09:14:481035.001045.001035.00-20.0012108
09:14:481035.001045.001035.00-20.00102107
09:14:471040.001045.001040.00-15.0012097
09:14:471040.001045.001040.00-15.0012096
09:14:471035.001045.001035.00-20.0012095
09:14:451035.001045.001035.00-20.0012094
09:14:451035.001045.001035.00-20.0062093
09:14:451035.001045.001035.00-20.0012087
09:14:441035.001045.001035.00-20.0012086
09:14:431035.001045.001035.00-20.0032085
09:14:431035.001045.001035.00-20.0032082
09:14:431035.001040.001040.00-15.0082079
09:14:431035.001040.001040.00-15.001112071
09:14:291035.001040.001035.00-20.0011960
09:14:271035.001040.001035.00-20.0011959
09:14:251035.001040.001035.00-20.0011958
09:14:251035.001040.001040.00-15.0011957
09:14:241035.001040.001035.00-20.0051956
09:14:071035.001040.001040.00-15.0011951
09:14:051035.001040.001035.00-20.0011950
09:14:021035.001040.001035.00-20.0021949
09:14:021035.001040.001040.00-15.0011947
09:14:021035.001040.001035.00-20.0011946
09:14:011035.001040.001040.00-15.0011945
09:14:001035.001040.001035.00-20.0011944
09:13:561035.001040.001035.00-20.0011943
09:13:561035.001040.001035.00-20.0011942
09:13:551035.001040.001040.00-15.0011941
09:13:541035.001040.001035.00-20.0011940
09:13:531035.001040.001035.00-20.0011939
09:13:531035.001040.001040.00-15.0031938
09:13:501035.001040.001040.00-15.0011935
09:13:491035.001040.001040.00-15.0011934
09:13:381035.001040.001040.00-15.0011933
09:13:321035.001040.001035.00-20.0011932
09:13:261035.001040.001040.00-15.0011931
09:13:191035.001040.001035.00-20.0011930
09:13:171035.001040.001040.00-15.0011929
09:13:031035.001040.001040.00-15.0011928
09:13:021035.001040.001035.00-20.0011927
09:13:011035.001040.001035.00-20.0011926
09:13:001035.001040.001035.00-20.0011925
09:13:001035.001040.001035.00-20.0041924
09:12:531035.001040.001040.00-15.0011920
09:12:501035.001040.001040.00-15.0011919
09:12:431035.001040.001040.00-15.0011918
09:12:421035.001040.001035.00-20.0011917
09:12:381035.001040.001040.00-15.0011916
09:12:261035.001040.001035.00-20.0011915
09:12:221035.001040.001035.00-20.0011914
09:12:071035.001040.001035.00-20.0011913
09:12:051035.001040.001035.00-20.0051912
09:12:051035.001040.001035.00-20.0031907
09:12:041035.001040.001035.00-20.0011904
09:12:021035.001040.001035.00-20.0011903
09:11:361035.001040.001035.00-20.0011902
09:11:341035.001040.001035.00-20.0011901
09:11:251035.001040.001035.00-20.0011900
09:11:251035.001040.001035.00-20.0011899
09:11:231030.001035.001035.00-20.0011898
09:11:231030.001035.001035.00-20.0021897
09:11:231030.001035.001035.00-20.0021895
09:11:231030.001035.001035.00-20.0011893
09:11:221030.001035.001030.00-25.0011892
09:11:221030.001035.001035.00-20.0031891
09:11:221030.001035.001035.00-20.0021888
09:11:221030.001035.001035.00-20.0021886
09:11:211030.001035.001035.00-20.0051884
09:11:201030.001035.001035.00-20.00101879
09:11:191030.001035.001030.00-25.0011869
09:11:151030.001035.001035.00-20.0011868
09:11:121030.001035.001030.00-25.0011867
09:11:111030.001035.001030.00-25.0011866
09:11:111030.001035.001035.00-20.0021865
09:11:101030.001035.001035.00-20.0021863
09:11:101030.001035.001035.00-20.0011861
09:11:011030.001035.001035.00-20.0021860
09:10:571030.001035.001030.00-25.0011858
09:10:551030.001035.001035.00-20.0011857
09:10:551030.001035.001035.00-20.0011856
09:10:521030.001035.001035.00-20.0011855
09:10:501030.001035.001030.00-25.0011854
09:10:481030.001035.001035.00-20.0011853
09:10:451030.001035.001030.00-25.0011852
09:10:441030.001035.001035.00-20.0011851
09:10:441030.001035.001035.00-20.0011850
09:10:421030.001035.001030.00-25.0011849
09:10:421030.001035.001035.00-20.0021848
09:10:391030.001035.001035.00-20.0021846
09:10:381030.001035.001035.00-20.0011844
09:10:211030.001035.001030.00-25.0011843
09:10:161030.001035.001035.00-20.0031842
09:10:161030.001035.001035.00-20.0011839
09:10:081030.001035.001035.00-20.0011838
09:10:031030.001035.001035.00-20.0011837
09:09:561030.001035.001035.00-20.0011836
09:09:541030.001035.001035.00-20.0011835
09:09:501030.001035.001035.00-20.0011834
09:09:461030.001035.001035.00-20.0011833
09:09:451030.001035.001030.00-25.0011832
09:09:451030.001035.001030.00-25.0011831
09:09:441030.001035.001030.00-25.0031830
09:09:441030.001040.001030.00-25.0031827
09:09:441030.001040.001030.00-25.0011824
09:09:441030.001040.001030.00-25.0071823
09:09:431030.001040.001040.00-15.0011816
09:09:431030.001040.001030.00-25.0011815
09:09:431030.001040.001030.00-25.0031814
09:09:421030.001040.001030.00-25.0041811
09:09:421035.001040.001035.00-20.0071807
09:09:421035.001040.001035.00-20.00401800
09:09:411035.001040.001040.00-15.0011760
09:09:391035.001040.001040.00-15.0011759
09:09:351035.001040.001035.00-20.0011758
09:09:191035.001040.001035.00-20.0011757
09:09:191035.001040.001040.00-15.0011756
09:09:031035.001040.001035.00-20.0011755
09:08:581035.001040.001035.00-20.0021754
09:08:581035.001040.001035.00-20.0011752
09:08:531035.001040.001035.00-20.0011751
09:08:521035.001040.001040.00-15.0011750
09:08:481030.001040.001030.00-25.0011749
09:08:471030.001040.001030.00-25.0021748
09:08:461030.001040.001040.00-15.0021746
09:08:461030.001040.001040.00-15.0021744
09:08:461030.001035.001035.00-20.00111742
09:08:461030.001035.001035.00-20.00151731
09:08:461030.001035.001035.00-20.0011716
09:08:441030.001035.001035.00-20.0011715
09:08:391030.001035.001035.00-20.0011714
09:08:361030.001035.001030.00-25.0011713
09:08:361030.001035.001030.00-25.0011712
09:08:361030.001035.001030.00-25.0041711
09:08:361030.001035.001035.00-20.0011707
09:08:321030.001035.001035.00-20.0011706
09:08:291030.001035.001035.00-20.0011705
09:08:201030.001035.001035.00-20.0051704
09:08:201030.001035.001035.00-20.0011699
09:08:201030.001035.001030.00-25.0011698
09:08:151030.001035.001030.00-25.0011697
09:08:151030.001035.001035.00-20.0011696
09:08:111030.001035.001030.00-25.0011695
09:08:101030.001035.001030.00-25.0021694
09:07:541030.001035.001030.00-25.0011692
09:07:521030.001035.001030.00-25.0011691
09:07:511030.001035.001030.00-25.0011690
09:07:501030.001035.001035.00-20.0081689
09:07:491025.001030.001030.00-25.0011681
09:07:491025.001030.001030.00-25.0041680
09:07:491025.001030.001030.00-25.0021676
09:07:491025.001030.001030.00-25.00261674
09:07:491025.001030.001030.00-25.0011648
09:07:481025.001030.001030.00-25.0011647
09:07:481025.001030.001030.00-25.0011646
09:07:471025.001030.001030.00-25.0011645
09:07:471025.001030.001025.00-30.0011644
09:07:471025.001030.001025.00-30.0021643
09:07:461025.001030.001025.00-30.0011641
09:07:461025.001030.001025.00-30.0011640
09:07:451025.001030.001030.00-25.0011639
09:07:451025.001030.001030.00-25.0011638
09:07:451025.001030.001030.00-25.0051637
09:07:441025.001030.001025.00-30.0011632
09:07:441025.001030.001025.00-30.0011631
09:07:441025.001030.001025.00-30.0011630
09:07:441025.001030.001025.00-30.0011629
09:07:441025.001030.001025.00-30.0011628
09:07:431025.001030.001030.00-25.0011627
09:07:431025.001030.001030.00-25.0011626
09:07:421025.001030.001025.00-30.0011625
09:07:421030.001035.001030.00-25.0021624
09:07:421030.001035.001030.00-25.0051622
09:07:421030.001035.001030.00-25.0061617
09:07:411030.001035.001030.00-25.0031611
09:07:411030.001035.001030.00-25.00391608
09:07:401030.001035.001035.00-20.0011569
09:07:381030.001035.001030.00-25.0031568
09:07:371030.001035.001035.00-20.0011565
09:07:321030.001035.001030.00-25.0011564
09:07:311030.001035.001035.00-20.0011563
09:07:311030.001035.001030.00-25.0051562
09:07:301030.001035.001035.00-20.0011557
09:07:291030.001035.001030.00-25.0091556
09:07:291030.001035.001035.00-20.0051547
09:07:281030.001035.001035.00-20.0011542
09:07:271030.001035.001030.00-25.0011541
09:07:261030.001035.001030.00-25.0011540
09:07:241030.001035.001035.00-20.0011539
09:07:241030.001035.001030.00-25.0011538
09:07:211030.001035.001030.00-25.0011537
09:07:211030.001035.001035.00-20.0011536
09:07:201030.001035.001030.00-25.0011535
09:07:191030.001035.001035.00-20.0011534
09:07:171030.001035.001030.00-25.0031533
09:07:161030.001035.001030.00-25.0011530
09:07:161030.001035.001030.00-25.0011529
09:07:131030.001035.001030.00-25.0051528
09:07:131030.001035.001030.00-25.0011523
09:07:111030.001035.001035.00-20.0011522
09:07:051030.001035.001030.00-25.0011521
09:07:041030.001035.001035.00-20.0011520
09:07:001030.001035.001030.00-25.0011519
09:07:001030.001035.001030.00-25.0011518
09:06:571030.001035.001035.00-20.0021517
09:06:541030.001035.001035.00-20.0011515
09:06:531030.001035.001030.00-25.0011514
09:06:511030.001035.001035.00-20.0011513
09:06:501030.001035.001030.00-25.0011512
09:06:491035.001040.001035.00-20.0011511
09:06:491035.001040.001035.00-20.0011510
09:06:491035.001040.001035.00-20.0011509
09:06:491035.001040.001035.00-20.0011508
09:06:491035.001040.001035.00-20.0041507
09:06:481035.001040.001035.00-20.0011503
09:06:481035.001040.001035.00-20.0011502
09:06:471035.001040.001035.00-20.0011501
09:06:471035.001040.001035.00-20.0011500
09:06:461035.001040.001035.00-20.0011499
09:06:461035.001040.001035.00-20.00111498
09:06:451035.001040.001035.00-20.0011487
09:06:441035.001040.001035.00-20.0011486
09:06:441035.001040.001035.00-20.0021485
09:06:411035.001040.001035.00-20.0011483
09:06:411035.001040.001035.00-20.00101482
09:06:381035.001040.001035.00-20.0011472
09:06:381035.001040.001035.00-20.0011471
09:06:381035.001040.001035.00-20.0051470
09:06:371035.001040.001035.00-20.0021465
09:06:371035.001040.001040.00-15.0011463
09:06:361035.001040.001040.00-15.0011462
09:06:361035.001040.001035.00-20.00141461
09:06:361035.001040.001035.00-20.0021447
09:06:361035.001040.001035.00-20.0041445
09:06:361035.001040.001035.00-20.0091441
09:06:361035.001040.001035.00-20.0061432
09:06:361040.001045.001040.00-15.0031426
09:06:361040.001045.001040.00-15.00431423
09:06:361040.001045.001040.00-15.00101380
09:06:361040.001045.001040.00-15.00141370
09:06:361040.001045.001040.00-15.00101356
09:06:361040.001045.001040.00-15.00141346
09:06:351040.001045.001040.00-15.0021332
09:06:351040.001045.001040.00-15.00101330
09:06:351040.001045.001040.00-15.0011320
09:06:341040.001045.001040.00-15.0011319
09:06:341040.001045.001040.00-15.00141318
09:06:341040.001045.001040.00-15.0011304
09:06:261040.001045.001040.00-15.0011303
09:06:201040.001045.001045.00-10.0011302
09:06:191040.001045.001045.00-10.0011301
09:06:161040.001045.001045.00-10.0051300
09:06:161040.001045.001045.00-10.0011295
09:06:081040.001045.001045.00-10.0011294
09:05:591040.001045.001045.00-10.0011293
09:05:591040.001045.001045.00-10.0011292
09:05:591040.001045.001045.00-10.0011291
09:05:561040.001045.001045.00-10.0011290
09:05:541040.001045.001045.00-10.0011289
09:05:481040.001045.001045.00-10.0011288
09:05:461040.001045.001045.00-10.0021287
09:05:451040.001045.001040.00-15.0011285
09:05:441040.001045.001045.00-10.0011284
09:05:431040.001045.001045.00-10.0011283
09:05:331040.001045.001045.00-10.0011282
09:05:221040.001045.001040.00-15.0011281
09:05:201040.001045.001045.00-10.0011280
09:05:181040.001045.001045.00-10.0011279
09:05:181040.001045.001040.00-15.0011278
09:05:171040.001045.001045.00-10.0011277
09:05:141040.001045.001040.00-15.0011276
09:05:141040.001045.001040.00-15.0011275
09:05:111040.001045.001040.00-15.0011274
09:05:091040.001045.001040.00-15.0021273
09:05:041040.001045.001040.00-15.0011271
09:05:031040.001045.001040.00-15.0011270
09:05:011040.001045.001040.00-15.0011269
09:04:581040.001045.001045.00-10.0011268
09:04:571040.001045.001040.00-15.0031267
09:04:521040.001045.001040.00-15.0011264
09:04:511040.001045.001045.00-10.0011263
09:04:501040.001045.001045.00-10.0011262
09:04:471040.001045.001045.00-10.0011261
09:04:461040.001045.001040.00-15.0021260
09:04:461040.001045.001040.00-15.0041258
09:04:451040.001045.001045.00-10.0011254
09:04:441045.001050.001040.00-15.0041253
09:04:441045.001050.001045.00-10.0011249
09:04:441045.001050.001045.00-10.0011248
09:04:441045.001050.001045.00-10.00481247
09:04:401045.001050.001050.00-5.0011199
09:04:391045.001050.001045.00-10.0011198
09:04:381045.001050.001050.00-5.0011197
09:04:371045.001050.001050.00-5.0011196
09:04:371045.001050.001050.00-5.0011195
09:04:321045.001050.001045.00-10.0011194
09:04:301045.001050.001045.00-10.0011193
09:04:301045.001050.001045.00-10.0041192
09:04:291045.001050.001045.00-10.0011188
09:04:291045.001050.001050.00-5.0011187
09:04:281045.001050.001045.00-10.00101186
09:04:281045.001050.001050.00-5.0011176
09:04:271045.001050.001050.00-5.0011175
09:04:271045.001050.001045.00-10.0011174
09:04:261045.001050.001045.00-10.0021173
09:04:261045.001050.001050.00-5.0051171
09:04:251045.001050.001050.00-5.0011166
09:04:251045.001050.001050.00-5.0011165
09:04:231045.001050.001050.00-5.0011164
09:04:221045.001050.001045.00-10.0011163
09:04:221045.001050.001045.00-10.0011162
09:04:201045.001050.001050.00-5.0011161
09:04:201045.001050.001050.00-5.0011160
09:04:181045.001050.001045.00-10.0021159
09:04:181045.001050.001050.00-5.0011157
09:04:161045.001050.001050.00-5.0011156
09:04:151045.001050.001050.00-5.0011155
09:04:101045.001050.001050.00-5.0011154
09:04:091045.001050.001050.00-5.0011153
09:04:091045.001050.001045.00-10.0011152
09:04:091045.001050.001045.00-10.0011151
09:04:081045.001050.001045.00-10.0021150
09:04:061045.001050.001050.00-5.0021148
09:04:061045.001050.001050.00-5.0011146
09:04:031045.001050.001050.00-5.0011145
09:04:031045.001050.001045.00-10.0011144
09:04:021045.001055.001055.00011143
09:04:011045.001050.001050.00-5.0011142
09:04:011045.001050.001045.00-10.0011141
09:04:001045.001050.001050.00-5.0011140
09:03:591045.001050.001050.00-5.0011139
09:03:591045.001050.001050.00-5.0011138
09:03:591045.001050.001050.00-5.0011137
09:03:581045.001050.001050.00-5.0011136
09:03:581045.001050.001050.00-5.0011135
09:03:581045.001050.001050.00-5.0011134
09:03:581045.001050.001050.00-5.0011133
09:03:551045.001050.001045.00-10.0011132
09:03:551045.001050.001050.00-5.0011131
09:03:551045.001050.001045.00-10.0011130
09:03:551045.001050.001050.00-5.0011129
09:03:551045.001050.001050.00-5.0011128
09:03:541045.001050.001050.00-5.0011127
09:03:521045.001050.001045.00-10.0011126
09:03:511045.001050.001050.00-5.00101125
09:03:501045.001050.001050.00-5.0011115
09:03:461045.001050.001045.00-10.0021114
09:03:411045.001050.001045.00-10.0031112
09:03:401045.001050.001050.00-5.0011109
09:03:401045.001050.001045.00-10.0021108
09:03:401045.001050.001050.00-5.0011106
09:03:361045.001050.001050.00-5.0011105
09:03:361045.001050.001050.00-5.0011104
09:03:351045.001050.001050.00-5.0011103
09:03:321045.001050.001050.00-5.0021102
09:03:321045.001050.001050.00-5.0011100
09:03:311045.001050.001050.00-5.0011099
09:03:301045.001050.001050.00-5.0051098
09:03:301045.001050.001050.00-5.0011093
09:03:271045.001050.001050.00-5.0011092
09:03:271045.001050.001050.00-5.0011091
09:03:271045.001050.001045.00-10.0021090
09:03:261045.001050.001050.00-5.0031088
09:03:251045.001050.001050.00-5.0011085
09:03:251045.001050.001050.00-5.0051084
09:03:251045.001050.001050.00-5.0011079
09:03:191045.001050.001045.00-10.0011078
09:03:191045.001050.001045.00-10.0011077
09:03:191045.001050.001050.00-5.0011076
09:03:181045.001055.001045.00-10.0011075
09:03:181045.001055.001045.00-10.0021074
09:03:181045.001055.001045.00-10.0011072
09:03:171045.001055.001045.00-10.0011071
09:03:171045.001055.001045.00-10.0031070
09:03:171050.001055.001050.00-5.0011067
09:03:161050.001055.001050.00-5.0021066
09:03:161050.001055.001050.00-5.0011064
09:03:161050.001055.001055.00011063
09:03:161050.001055.001050.00-5.0091062
09:03:161050.001055.001050.00-5.0041053
09:03:161050.001055.001050.00-5.0011049
09:03:151050.001055.001050.00-5.0011048
09:03:151050.001055.001050.00-5.0011047
09:03:121050.001055.001055.00011046
09:03:081050.001055.001050.00-5.0011045
09:03:061050.001055.001055.00011044
09:03:041050.001055.001050.00-5.0011043
09:02:561050.001055.001055.00011042
09:02:511050.001055.001050.00-5.0011041
09:02:511050.001055.001050.00-5.0021040
09:02:491045.001055.001055.00061038
09:02:491045.001050.001050.00-5.00191032
09:02:491045.001050.001050.00-5.00111013
09:02:481045.001050.001050.00-5.0011002
09:02:481045.001050.001050.00-5.0011001
09:02:471045.001050.001050.00-5.0011000
09:02:461045.001050.001045.00-10.003999
09:02:441045.001050.001050.00-5.001996
09:02:441045.001050.001050.00-5.001995
09:02:391045.001050.001050.00-5.001994
09:02:371045.001050.001045.00-10.002993
09:02:351045.001050.001050.00-5.001991
09:02:331045.001050.001045.00-10.001990
09:02:291045.001050.001045.00-10.001989
09:02:251045.001050.001050.00-5.001988
09:02:161045.001050.001045.00-10.001987
09:02:061045.001050.001040.00-15.006986
09:02:061045.001050.001045.00-10.004980
09:01:591045.001050.001045.00-10.002976
09:01:581040.001050.001040.00-15.003974
09:01:571040.001050.001040.00-15.001971
09:01:571040.001050.001040.00-15.002970
09:01:571040.001045.001045.00-10.001968
09:01:571040.001050.001050.00-5.002967
09:01:571040.001045.001045.00-10.007965
09:01:571040.001045.001045.00-10.0028958
09:01:571040.001045.001045.00-10.005930
09:01:551040.001045.001045.00-10.001925
09:01:521040.001045.001045.00-10.001924
09:01:521040.001045.001045.00-10.001923
09:01:511040.001045.001045.00-10.001922
09:01:491040.001045.001040.00-15.001921
09:01:481040.001045.001045.00-10.001920
09:01:481040.001045.001045.00-10.001919
09:01:471040.001045.001040.00-15.004918
09:01:471040.001045.001045.00-10.001914
09:01:461040.001045.001040.00-15.001913
09:01:461040.001045.001045.00-10.001912
09:01:451040.001045.001040.00-15.001911
09:01:451040.001045.001040.00-15.001910
09:01:451040.001045.001045.00-10.001909
09:01:441040.001045.001040.00-15.001908
09:01:441040.001045.001045.00-10.001907
09:01:441040.001045.001045.00-10.002906
09:01:441040.001045.001040.00-15.003904
09:01:441040.001045.001040.00-15.001901
09:01:441040.001045.001045.00-10.002900
09:01:441040.001045.001045.00-10.002898
09:01:441040.001045.001045.00-10.002896
09:01:441040.001045.001045.00-10.002894
09:01:441040.001045.001045.00-10.004892
09:01:441040.001045.001045.00-10.006888
09:01:441045.001050.001045.00-10.0042882
09:01:431045.001050.001045.00-10.003840
09:01:381045.001050.001045.00-10.002837
09:01:381045.001050.001050.00-5.002835
09:01:371045.001050.001050.00-5.001833
09:01:351045.001055.001055.0001832
09:01:351050.001055.001050.00-5.0013831
09:01:351050.001055.001050.00-5.004818
09:01:341050.001055.001050.00-5.0022814
09:01:341050.001055.001050.00-5.0022792
09:01:341050.001055.001055.0001770
09:01:331050.001055.001055.0001769
09:01:321050.001055.001055.0001768
09:01:311050.001055.001055.0001767
09:01:291050.001055.001050.00-5.001766
09:01:271050.001055.001055.0001765
09:01:271050.001055.001055.0001764
09:01:271050.001055.001055.0001763
09:01:271050.001060.001050.00-5.001762
09:01:271050.001060.001050.00-5.005761
09:01:271055.001060.001055.00050756
09:01:271055.001060.001060.00+5.001706
09:01:271055.001060.001055.0009705
09:01:271055.001060.001055.0009696
09:01:261055.001060.001055.0001687
09:01:261055.001060.001055.0006686
09:01:261055.001060.001060.00+5.005680
09:01:231055.001060.001055.0001675
09:01:221055.001060.001055.0001674
09:01:221055.001060.001060.00+5.001673
09:01:211055.001060.001055.0002672
09:01:171055.001060.001055.0001670
09:01:171055.001060.001055.0002669
09:01:171055.001060.001060.00+5.001667
09:01:171055.001060.001060.00+5.0011666
09:01:171055.001060.001060.00+5.005655
09:01:151055.001060.001060.00+5.001650
09:01:151055.001060.001055.0001649
09:01:151055.001060.001060.00+5.001648
09:01:141055.001060.001055.0007647
09:01:141055.001060.001060.00+5.001640
09:01:141055.001060.001060.00+5.001639
09:01:141055.001060.001055.0001638
09:01:141055.001060.001060.00+5.001637
09:01:131055.001060.001055.0002636
09:01:131055.001060.001060.00+5.002634
09:01:131055.001060.001055.0005632
09:01:131055.001060.001060.00+5.002627
09:01:131060.001065.001060.00+5.0045625
09:01:131060.001065.001060.00+5.002580
09:01:111060.001065.001060.00+5.001578
09:01:111060.001065.001065.00+10.001577
09:01:101060.001065.001060.00+5.002576
09:01:051060.001065.001060.00+5.001574
09:01:051060.001065.001065.00+10.001573
09:01:041060.001065.001060.00+5.003572
09:01:031060.001065.001060.00+5.001569
09:01:021060.001065.001060.00+5.004568
09:01:021060.001065.001060.00+5.001564
09:01:011060.001065.001060.00+5.001563
09:01:011060.001065.001065.00+10.001562
09:01:011060.001065.001060.00+5.001561
09:01:001060.001065.001060.00+5.007560
09:01:001060.001065.001060.00+5.001553
09:01:001060.001065.001065.00+10.003552
09:00:591060.001065.001065.00+10.002549
09:00:581060.001065.001060.00+5.001547
09:00:581060.001065.001060.00+5.001546
09:00:581060.001065.001060.00+5.005545
09:00:571060.001065.001060.00+5.003540
09:00:571060.001065.001060.00+5.001537
09:00:571060.001065.001065.00+10.001536
09:00:571060.001065.001065.00+10.001535
09:00:521060.001065.001060.00+5.001534
09:00:511060.001065.001060.00+5.001533
09:00:501060.001065.001060.00+5.001532
09:00:491060.001065.001060.00+5.0010531
09:00:481060.001065.001060.00+5.004521
09:00:481060.001065.001060.00+5.001517
09:00:481060.001065.001060.00+5.001516
09:00:481060.001065.001060.00+5.002515
09:00:481055.001060.001060.00+5.0018513
09:00:481055.001060.001060.00+5.002495
09:00:481055.001060.001060.00+5.002493
09:00:471055.001060.001060.00+5.001491
09:00:461055.001060.001060.00+5.001490
09:00:461055.001060.001060.00+5.002489
09:00:461055.001060.001060.00+5.002487
09:00:461055.001060.001055.0001485
09:00:451055.001060.001060.00+5.001484
09:00:451055.001060.001060.00+5.001483
09:00:451055.001060.001055.0004482
09:00:441055.001060.001060.00+5.001478
09:00:441055.001060.001060.00+5.001477
09:00:431055.001060.001060.00+5.001476
09:00:421055.001060.001055.0001475
09:00:421055.001060.001060.00+5.001474
09:00:421055.001060.001060.00+5.001473
09:00:411055.001060.001060.00+5.001472
09:00:411055.001060.001060.00+5.001471
09:00:401055.001060.001060.00+5.005470
09:00:401055.001060.001060.00+5.002465
09:00:401055.001060.001060.00+5.001463
09:00:391055.001060.001060.00+5.001462
09:00:391055.001060.001060.00+5.001461
09:00:381055.001060.001060.00+5.001460
09:00:381055.001060.001060.00+5.001459
09:00:371055.001060.001060.00+5.001458
09:00:361055.001060.001060.00+5.001457
09:00:351055.001060.001060.00+5.001456
09:00:331055.001060.001055.0001455
09:00:331055.001060.001060.00+5.004454
09:00:331055.001060.001060.00+5.001450
09:00:331055.001060.001060.00+5.001449
09:00:331055.001060.001060.00+5.001448
09:00:321055.001060.001060.00+5.001447
09:00:321055.001060.001060.00+5.001446
09:00:311055.001060.001060.00+5.001445
09:00:301055.001060.001055.0001444
09:00:301055.001060.001060.00+5.001443
09:00:301055.001060.001060.00+5.003442
09:00:301055.001060.001060.00+5.001439
09:00:291055.001060.001060.00+5.002438
09:00:291055.001060.001060.00+5.003436
09:00:291055.001060.001060.00+5.001433
09:00:291055.001060.001055.0001432
09:00:291055.001060.001060.00+5.001431
09:00:281055.001060.001060.00+5.001430
09:00:281055.001060.001060.00+5.001429
09:00:281055.001060.001055.0001428
09:00:271055.001060.001060.00+5.003427
09:00:271055.001060.001060.00+5.001424
09:00:261055.001060.001060.00+5.001423
09:00:261055.001060.001060.00+5.001422
09:00:261055.001060.001060.00+5.001421
09:00:261055.001060.001060.00+5.001420
09:00:251055.001060.001060.00+5.001419
09:00:241055.001060.001060.00+5.001418
09:00:241055.001060.001060.00+5.001417
09:00:241055.001060.001055.0001416
09:00:241055.001060.001060.00+5.001415
09:00:241055.001060.001060.00+5.001414
09:00:241055.001060.001060.00+5.001413
09:00:231055.001060.001060.00+5.001412
09:00:231055.001060.001060.00+5.003411
09:00:221055.001060.001060.00+5.001408
09:00:221055.001060.001060.00+5.001407
09:00:221055.001060.001060.00+5.0010406
09:00:211055.001060.001060.00+5.005396
09:00:211055.001060.001060.00+5.001391
09:00:211055.001060.001060.00+5.001390
09:00:211055.001060.001060.00+5.001389
09:00:201055.001060.001060.00+5.001388
09:00:201055.001060.001060.00+5.001387
09:00:201055.001060.001060.00+5.001386
09:00:191055.001060.001060.00+5.001385
09:00:191055.001060.001055.0001384
09:00:181055.001060.001060.00+5.001383
09:00:171055.001060.001060.00+5.001382
09:00:171055.001060.001060.00+5.001381
09:00:171055.001060.001055.0001380
09:00:161055.001060.001055.0003379
09:00:161055.001060.001060.00+5.001376
09:00:161055.001060.001060.00+5.001375
09:00:151055.001060.001060.00+5.001374
09:00:151055.001060.001055.0001373
09:00:151055.001060.001060.00+5.001372
09:00:151055.001060.001055.0001371
09:00:151055.001060.001055.0007370
09:00:141055.001060.001055.0001363
09:00:141055.001060.001060.00+5.002362
09:00:131055.001060.001060.00+5.001360
09:00:121055.001060.001060.00+5.001359
09:00:111055.001060.001060.00+5.001358
09:00:111055.001060.001055.0001357
09:00:111055.001060.001055.0001356
09:00:111055.001060.001060.00+5.004355
09:00:101055.001060.001060.00+5.002351
09:00:101055.001060.001060.00+5.005349
09:00:101055.001060.001060.00+5.001344
09:00:091055.001060.001055.0001343
09:00:091055.001060.001055.0001342
09:00:081055.001060.001060.00+5.002341
09:00:081055.001060.001055.00012339
09:00:081055.001060.001060.00+5.001327
09:00:081055.001060.001055.0002326
09:00:081055.001060.001060.00+5.001324
09:00:081055.001060.001060.00+5.001323
09:00:081055.001060.001060.00+5.008322
09:00:081055.001060.001055.0003314
09:00:081055.001060.001060.00+5.0012311
09:00:081055.001060.001060.00+5.002299
09:00:081055.001060.001060.00+5.004297
09:00:081055.001060.001060.00+5.006293
09:00:071055.001060.001060.00+5.002287
09:00:07----1055.000285285
 
加密貨幣
比特幣BTC 57570.91 1,174.40 2.08%
以太幣ETH 3535.21 44.33 1.27%
瑞波幣XRP 1.60 0.00 -0.04%
比特幣現金BCH 1361.14 -144.63 -9.60%
萊特幣LTC 350.16 -3.35 -0.95%
卡達幣ADA 1.65 0.00 -0.01%
波場幣TRX 0.149425 0.00 -1.55%
恆星幣XLM 0.630753 -0.02 -3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。