聯發科  (2454) 半導體業 上市 聯發科集團

910.00 ▼-23.00 -2.47% 52.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-23.00 5,719 910.00 26 911.00 38 935.00 937.00 907.00 933.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00910.00911.00910.00-23.00135719
13:30:00910.00911.00910.00-23.008695706
13:24:52909.00910.00909.00-24.0014837
13:24:47909.00910.00909.00-24.0014836
13:24:43909.00910.00909.00-24.0014835
13:24:32909.00910.00910.00-23.0014834
13:24:31908.00909.00909.00-24.0014833
13:24:30908.00910.00910.00-23.0024832
13:24:29909.00910.00909.00-24.0014830
13:24:21909.00910.00909.00-24.0014829
13:24:21909.00910.00909.00-24.0014828
13:24:18909.00910.00910.00-23.0014827
13:24:15909.00910.00909.00-24.0014826
13:24:15909.00910.00910.00-23.0024825
13:24:13909.00910.00909.00-24.0014823
13:24:12909.00910.00909.00-24.0014822
13:24:10909.00910.00909.00-24.0024821
13:24:07909.00910.00909.00-24.0024819
13:24:02909.00910.00909.00-24.0014817
13:24:01909.00910.00909.00-24.0014816
13:23:58909.00910.00909.00-24.0014815
13:23:55909.00910.00910.00-23.0014814
13:23:51909.00910.00910.00-23.0014813
13:23:49909.00910.00910.00-23.0014812
13:23:44909.00910.00909.00-24.0014811
13:23:36909.00910.00909.00-24.0014810
13:23:32908.00909.00909.00-24.00184809
13:23:20908.00909.00908.00-25.0014791
13:23:19908.00909.00908.00-25.0014790
13:23:17908.00909.00908.00-25.0014789
13:23:16908.00909.00908.00-25.0014788
13:23:08908.00909.00908.00-25.0014787
13:23:06908.00909.00909.00-24.0014786
13:23:04908.00909.00908.00-25.0014785
13:23:02908.00909.00908.00-25.0014784
13:23:00908.00909.00908.00-25.0014783
13:22:54908.00909.00908.00-25.0014782
13:22:49908.00909.00909.00-24.0024781
13:22:48908.00909.00909.00-24.0014779
13:22:48908.00909.00909.00-24.0014778
13:22:46908.00909.00908.00-25.0014777
13:22:41908.00909.00909.00-24.0014776
13:22:40908.00909.00908.00-25.0014775
13:22:29908.00909.00909.00-24.0014774
13:21:58908.00910.00908.00-25.0024773
13:21:58909.00910.00909.00-24.0034771
13:21:58909.00910.00909.00-24.0024768
13:21:57909.00910.00909.00-24.0014766
13:21:56909.00910.00909.00-24.0014765
13:21:45909.00910.00909.00-24.0014764
13:21:39909.00910.00909.00-24.0014763
13:21:36909.00910.00909.00-24.0014762
13:21:24909.00910.00909.00-24.0014761
13:21:24909.00910.00909.00-24.0014760
13:21:24909.00910.00909.00-24.0014759
13:21:16909.00910.00910.00-23.0014758
13:21:08909.00910.00909.00-24.0014757
13:21:02909.00910.00909.00-24.0014756
13:21:00908.00910.00910.00-23.0014755
13:20:56908.00910.00910.00-23.0014754
13:20:45908.00909.00909.00-24.00304753
13:20:27908.00909.00909.00-24.0014723
13:20:17908.00909.00908.00-25.0014722
13:20:12908.00909.00908.00-25.0014721
13:20:09908.00909.00908.00-25.0014720
13:20:06908.00909.00908.00-25.0014719
13:20:06908.00909.00908.00-25.0064718
13:20:05908.00909.00908.00-25.0014712
13:20:01908.00909.00908.00-25.0024711
13:19:54907.00908.00908.00-25.00174709
13:19:52907.00908.00907.00-26.0014692
13:19:41907.00908.00907.00-26.0014691
13:19:38907.00908.00908.00-25.0014690
13:19:37907.00908.00907.00-26.0064689
13:19:32907.00908.00908.00-25.0014683
13:19:31907.00908.00907.00-26.0014682
13:19:22907.00908.00908.00-25.0014681
13:19:21907.00908.00907.00-26.0014680
13:19:20907.00908.00908.00-25.0054679
13:19:19907.00908.00907.00-26.0014674
13:19:18907.00908.00908.00-25.0014673
13:19:17907.00908.00907.00-26.0014672
13:19:16907.00908.00907.00-26.0014671
13:19:16907.00908.00907.00-26.0014670
13:19:14908.00909.00908.00-25.0014669
13:19:14908.00909.00908.00-25.0014668
13:19:14908.00909.00908.00-25.0014667
13:19:14908.00909.00908.00-25.0014666
13:19:14908.00909.00908.00-25.0014665
13:19:14908.00909.00908.00-25.0014664
13:19:13908.00909.00908.00-25.0014663
13:19:12908.00909.00908.00-25.0024662
13:19:12908.00909.00908.00-25.0024660
13:19:10908.00909.00908.00-25.0024658
13:19:09908.00909.00908.00-25.0014656
13:19:08908.00909.00909.00-24.0024655
13:19:08908.00909.00908.00-25.0014653
13:19:07908.00909.00909.00-24.0014652
13:19:05908.00909.00908.00-25.0014651
13:19:02908.00909.00908.00-25.0014650
13:19:00908.00909.00908.00-25.0014649
13:19:00908.00909.00908.00-25.0034648
13:18:58908.00909.00908.00-25.0024645
13:18:57908.00909.00908.00-25.0024643
13:18:56908.00909.00908.00-25.0014641
13:18:56908.00909.00908.00-25.0024640
13:18:55908.00909.00908.00-25.0034638
13:18:48908.00909.00908.00-25.0014635
13:18:47908.00909.00908.00-25.0024634
13:18:47908.00909.00908.00-25.0014632
13:18:47908.00909.00908.00-25.0014631
13:18:47908.00909.00909.00-24.0014630
13:18:46908.00909.00908.00-25.0014629
13:18:46908.00909.00908.00-25.0014628
13:18:45908.00909.00908.00-25.0024627
13:18:45908.00909.00908.00-25.0024625
13:18:42908.00909.00908.00-25.0024623
13:18:42908.00909.00908.00-25.0014621
13:18:40908.00909.00908.00-25.0014620
13:18:40908.00909.00908.00-25.0014619
13:18:40908.00909.00908.00-25.0024618
13:18:39908.00909.00908.00-25.0014616
13:18:25908.00909.00908.00-25.0014615
13:18:21908.00909.00908.00-25.0014614
13:18:04908.00909.00908.00-25.0014613
13:18:04908.00909.00908.00-25.0014612
13:18:02908.00909.00908.00-25.0014611
13:18:00908.00909.00908.00-25.0014610
13:17:58908.00909.00908.00-25.0044609
13:17:50908.00909.00908.00-25.0024605
13:17:47908.00909.00908.00-25.0014603
13:17:36908.00909.00909.00-24.0014602
13:17:30908.00909.00909.00-24.0014601
13:17:27908.00909.00908.00-25.0014600
13:17:25908.00909.00909.00-24.0014599
13:17:18908.00909.00908.00-25.0014598
13:17:16908.00909.00908.00-25.0014597
13:17:11908.00909.00909.00-24.0014596
13:17:11908.00909.00909.00-24.0014595
13:17:02908.00909.00908.00-25.0014594
13:16:53908.00909.00908.00-25.0024593
13:16:52908.00909.00908.00-25.0014591
13:16:31908.00909.00909.00-24.0014590
13:16:29908.00909.00909.00-24.0014589
13:16:09908.00909.00909.00-24.0014588
13:16:09908.00909.00909.00-24.0014587
13:16:09908.00909.00909.00-24.0014586
13:16:09908.00909.00909.00-24.0014585
13:16:09908.00909.00909.00-24.0014584
13:16:09908.00909.00909.00-24.0014583
13:16:09908.00909.00909.00-24.0014582
13:16:09908.00909.00909.00-24.0014581
13:16:09908.00909.00909.00-24.0054580
13:16:08908.00909.00908.00-25.0014575
13:16:02908.00909.00909.00-24.0044574
13:15:49908.00909.00908.00-25.0014570
13:15:49908.00909.00908.00-25.0014569
13:15:47908.00909.00908.00-25.0014568
13:15:47908.00909.00908.00-25.0014567
13:15:46908.00909.00908.00-25.0054566
13:15:39908.00909.00908.00-25.0014561
13:15:28908.00909.00908.00-25.0014560
13:15:27908.00909.00908.00-25.0064559
13:15:23908.00909.00909.00-24.0014553
13:15:20908.00909.00908.00-25.0014552
13:15:19908.00909.00909.00-24.0034551
13:15:19908.00909.00908.00-25.0054548
13:15:18909.00910.00909.00-24.00214543
13:15:18909.00910.00909.00-24.0064522
13:15:18909.00910.00909.00-24.0084516
13:15:17909.00910.00909.00-24.0014508
13:15:17910.00911.00910.00-23.0074507
13:15:17910.00911.00910.00-23.0044500
13:15:17910.00911.00910.00-23.00134496
13:15:17910.00911.00910.00-23.00164483
13:15:17910.00911.00910.00-23.0014467
13:15:17910.00911.00910.00-23.00164466
13:15:17910.00911.00910.00-23.0054450
13:15:16910.00911.00910.00-23.0014445
13:15:11910.00911.00910.00-23.0014444
13:15:10910.00911.00910.00-23.0034443
13:15:10910.00911.00910.00-23.0064440
13:15:10910.00911.00910.00-23.0014434
13:15:10910.00911.00910.00-23.0024433
13:15:10910.00911.00910.00-23.0024431
13:15:10910.00911.00910.00-23.0034429
13:15:05910.00911.00910.00-23.0014426
13:15:05910.00911.00910.00-23.0014425
13:15:03910.00911.00910.00-23.0014424
13:14:52910.00911.00910.00-23.0014423
13:14:48910.00911.00910.00-23.0014422
13:14:44910.00911.00910.00-23.0014421
13:14:40910.00911.00910.00-23.0014420
13:14:34910.00911.00910.00-23.0014419
13:14:33910.00911.00910.00-23.0014418
13:14:29910.00911.00910.00-23.0024417
13:14:28910.00911.00910.00-23.0014415
13:14:27910.00911.00910.00-23.0014414
13:14:23910.00911.00910.00-23.0064413
13:14:19910.00911.00910.00-23.0014407
13:14:17910.00911.00910.00-23.0014406
13:14:03910.00911.00910.00-23.0024405
13:14:03910.00911.00910.00-23.0034403
13:13:31910.00911.00911.00-22.0034400
13:13:11910.00911.00911.00-22.0014397
13:13:00910.00911.00911.00-22.0014396
13:12:56910.00911.00910.00-23.0014395
13:12:52910.00911.00910.00-23.0014394
13:12:33910.00912.00910.00-23.0024393
13:12:32911.00912.00911.00-22.0014391
13:12:32911.00912.00911.00-22.00104390
13:12:31911.00912.00911.00-22.0024380
13:12:25911.00912.00911.00-22.0014378
13:12:23911.00912.00911.00-22.0024377
13:12:22911.00912.00911.00-22.00104375
13:12:13911.00912.00911.00-22.0014365
13:12:13911.00912.00911.00-22.0014364
13:12:12911.00912.00911.00-22.0014363
13:12:09911.00912.00911.00-22.0024362
13:12:02911.00912.00911.00-22.0014360
13:11:55911.00912.00912.00-21.0014359
13:11:43911.00912.00911.00-22.0014358
13:11:42911.00912.00911.00-22.0064357
13:11:36911.00912.00911.00-22.0014351
13:11:36911.00912.00911.00-22.0024350
13:11:29911.00912.00911.00-22.0014348
13:11:23911.00912.00911.00-22.0024347
13:11:18911.00912.00911.00-22.0024345
13:10:55911.00912.00911.00-22.0014343
13:10:55911.00912.00911.00-22.0034342
13:10:34911.00912.00911.00-22.0014339
13:10:22911.00912.00912.00-21.0024338
13:10:16911.00912.00912.00-21.0024336
13:09:56911.00912.00911.00-22.0014334
13:09:08911.00912.00911.00-22.0014333
13:09:07911.00912.00911.00-22.0014332
13:09:04910.00911.00911.00-22.0014331
13:09:04910.00911.00911.00-22.0014330
13:09:04910.00911.00911.00-22.0014329
13:09:02910.00911.00911.00-22.0014328
13:09:02910.00911.00911.00-22.0014327
13:09:00910.00911.00911.00-22.0014326
13:08:58910.00911.00911.00-22.0084325
13:08:58910.00911.00911.00-22.0014317
13:08:56910.00911.00911.00-22.0014316
13:08:56910.00911.00911.00-22.0014315
13:08:53910.00911.00911.00-22.0014314
13:08:52910.00911.00911.00-22.0014313
13:08:52910.00911.00911.00-22.0014312
13:08:39910.00911.00911.00-22.00204311
13:08:37910.00911.00911.00-22.0054291
13:08:35910.00911.00911.00-22.0014286
13:08:24910.00911.00910.00-23.0014285
13:08:24910.00911.00910.00-23.0014284
13:08:23910.00911.00910.00-23.0034283
13:08:18910.00911.00910.00-23.0014280
13:08:05910.00911.00910.00-23.0024279
13:08:01910.00911.00910.00-23.0024277
13:07:59910.00911.00910.00-23.0014275
13:07:58910.00911.00911.00-22.0024274
13:07:45910.00911.00910.00-23.0014272
13:07:43910.00911.00910.00-23.0014271
13:07:40910.00911.00911.00-22.0024270
13:07:37910.00911.00910.00-23.0024268
13:07:24910.00911.00910.00-23.0014266
13:07:24910.00911.00911.00-22.0014265
13:07:09910.00911.00911.00-22.0014264
13:07:05910.00911.00910.00-23.0014263
13:06:58910.00911.00911.00-22.0034262
13:06:05910.00911.00910.00-23.0014259
13:06:02910.00911.00911.00-22.0014258
13:05:56910.00911.00911.00-22.0014257
13:05:52910.00911.00911.00-22.0014256
13:05:44910.00911.00911.00-22.0024255
13:05:35910.00911.00910.00-23.0014253
13:04:58910.00911.00911.00-22.0014252
13:04:49910.00911.00911.00-22.0014251
13:04:43910.00911.00911.00-22.0014250
13:04:41910.00911.00910.00-23.0014249
13:04:40910.00911.00911.00-22.0024248
13:04:39910.00911.00911.00-22.0014246
13:04:39910.00911.00911.00-22.0014245
13:04:37910.00911.00910.00-23.0014244
13:04:33910.00911.00911.00-22.00104243
13:04:28910.00911.00910.00-23.0014233
13:04:21910.00911.00910.00-23.0014232
13:04:15910.00911.00910.00-23.0024231
13:04:10910.00911.00911.00-22.0014229
13:04:09910.00911.00910.00-23.0014228
13:03:52910.00911.00911.00-22.0074227
13:03:30910.00911.00911.00-22.0014220
13:03:23910.00911.00911.00-22.0064219
13:03:17910.00911.00910.00-23.0024213
13:02:55910.00911.00910.00-23.0014211
13:02:46910.00911.00910.00-23.0024210
13:02:27910.00911.00910.00-23.0014208
13:02:02910.00911.00910.00-23.0024207
13:02:00910.00911.00911.00-22.0014205
13:01:40910.00911.00911.00-22.0014204
13:01:32910.00911.00910.00-23.0014203
13:00:56910.00911.00910.00-23.0014202
13:00:36910.00911.00910.00-23.0014201
13:00:25910.00911.00910.00-23.0014200
13:00:16910.00911.00911.00-22.0034199
13:00:14910.00911.00911.00-22.0014196
13:00:02910.00912.00910.00-23.0014195
13:00:02911.00912.00911.00-22.0024194
13:00:02911.00912.00911.00-22.0024192
13:00:00911.00912.00911.00-22.0014190
12:59:48911.00912.00911.00-22.0064189
12:59:47911.00912.00911.00-22.0054183
12:59:39911.00912.00911.00-22.0014178
12:59:34911.00912.00911.00-22.0024177
12:59:32911.00912.00911.00-22.0014175
12:59:32911.00912.00911.00-22.0014174
12:59:28911.00912.00911.00-22.0014173
12:59:27911.00912.00911.00-22.0034172
12:59:24911.00912.00911.00-22.0054169
12:59:18911.00912.00911.00-22.0014164
12:59:11911.00912.00912.00-21.0034163
12:59:08911.00912.00911.00-22.0014160
12:59:08911.00912.00911.00-22.0014159
12:58:46911.00912.00911.00-22.0034158
12:58:40911.00912.00911.00-22.0024155
12:58:15911.00913.00911.00-22.0054153
12:58:15911.00913.00911.00-22.0014148
12:58:15912.00913.00912.00-21.0014147
12:58:14912.00913.00912.00-21.0034146
12:58:14912.00913.00912.00-21.0014143
12:58:13912.00913.00912.00-21.0014142
12:58:12912.00913.00912.00-21.00224141
12:57:41912.00913.00912.00-21.0014119
12:57:32912.00913.00913.00-20.0014118
12:57:19912.00913.00912.00-21.0014117
12:57:18912.00913.00912.00-21.0024116
12:57:10912.00913.00912.00-21.0014114
12:56:42912.00913.00913.00-20.0034113
12:56:41912.00913.00912.00-21.0014110
12:56:37912.00913.00912.00-21.0014109
12:56:30912.00913.00912.00-21.0054108
12:56:04912.00913.00912.00-21.0024103
12:55:58912.00913.00913.00-20.0014101
12:55:53912.00913.00912.00-21.0014100
12:55:52912.00913.00912.00-21.0014099
12:55:14912.00913.00912.00-21.0014098
12:55:12912.00913.00912.00-21.0014097
12:55:00912.00913.00912.00-21.0014096
12:54:59912.00913.00913.00-20.0024095
12:54:35912.00913.00912.00-21.0014093
12:54:18912.00913.00912.00-21.0054092
12:53:52912.00913.00913.00-20.0014087
12:53:33912.00913.00912.00-21.0014086
12:53:07912.00913.00913.00-20.0014085
12:53:07912.00913.00912.00-21.0014084
12:52:38912.00913.00912.00-21.0014083
12:52:04912.00913.00912.00-21.0014082
12:51:50912.00913.00912.00-21.0014081
12:51:48912.00913.00913.00-20.0034080
12:51:22912.00913.00912.00-21.0014077
12:51:04912.00913.00913.00-20.0014076
12:50:59912.00913.00912.00-21.0014075
12:50:47912.00913.00913.00-20.0014074
12:50:32912.00913.00913.00-20.0014073
12:50:30912.00913.00913.00-20.0014072
12:50:24912.00913.00913.00-20.0014071
12:50:06912.00913.00913.00-20.00184070
12:50:01912.00913.00912.00-21.0024052
12:49:49912.00913.00912.00-21.0014050
12:49:46912.00913.00912.00-21.0054049
12:49:41912.00913.00912.00-21.0024044
12:49:38912.00913.00912.00-21.0014042
12:49:35912.00913.00913.00-20.0014041
12:49:30912.00913.00912.00-21.0014040
12:49:26912.00913.00912.00-21.0014039
12:49:25912.00913.00912.00-21.0024038
12:49:23912.00913.00912.00-21.0054036
12:49:22912.00913.00912.00-21.0014031
12:49:19912.00913.00912.00-21.0084030
12:49:19912.00913.00913.00-20.0024022
12:49:00912.00913.00912.00-21.0054020
12:48:46912.00913.00912.00-21.0024015
12:48:38912.00913.00912.00-21.0014013
12:48:26912.00913.00912.00-21.0024012
12:48:21912.00913.00912.00-21.0014010
12:48:19912.00913.00912.00-21.0014009
12:48:02912.00913.00913.00-20.0014008
12:47:52912.00913.00912.00-21.0024007
12:47:23912.00913.00913.00-20.0014005
12:47:22912.00913.00912.00-21.0014004
12:47:11912.00913.00912.00-21.0014003
12:47:08912.00913.00912.00-21.0014002
12:46:49912.00913.00912.00-21.0014001
12:46:27912.00913.00913.00-20.0014000
12:46:23912.00913.00913.00-20.0013999
12:46:11912.00913.00912.00-21.0013998
12:46:04912.00913.00913.00-20.0013997
12:45:40912.00913.00912.00-21.0013996
12:45:13912.00913.00913.00-20.0023995
12:44:50912.00913.00912.00-21.0013993
12:44:49912.00913.00912.00-21.0023992
12:44:39913.00914.00913.00-20.00193990
12:44:38913.00914.00913.00-20.0013971
12:44:37913.00914.00913.00-20.0013970
12:44:28913.00914.00913.00-20.0013969
12:44:12913.00914.00913.00-20.0013968
12:44:10913.00914.00913.00-20.0013967
12:43:52913.00914.00913.00-20.0013966
12:43:38913.00914.00913.00-20.0013965
12:43:30913.00914.00913.00-20.0023964
12:43:23913.00914.00913.00-20.0013962
12:43:23913.00914.00913.00-20.0013961
12:43:17913.00914.00913.00-20.0013960
12:43:09913.00914.00913.00-20.0013959
12:42:43913.00914.00913.00-20.0013958
12:42:27913.00914.00913.00-20.0013957
12:42:02913.00914.00913.00-20.0013956
12:41:50913.00914.00913.00-20.0033955
12:41:40913.00914.00913.00-20.0013952
12:41:38913.00914.00913.00-20.0033951
12:41:17913.00914.00913.00-20.0033948
12:40:40913.00914.00913.00-20.0013945
12:40:38913.00914.00913.00-20.0013944
12:40:15913.00914.00913.00-20.0013943
12:39:55913.00914.00913.00-20.0013942
12:39:40913.00914.00913.00-20.0013941
12:39:18913.00914.00913.00-20.0013940
12:39:06913.00914.00913.00-20.0013939
12:39:03913.00914.00914.00-19.0013938
12:38:55913.00914.00913.00-20.0023937
12:38:55913.00914.00913.00-20.0023935
12:38:54913.00914.00913.00-20.0013933
12:38:44913.00914.00913.00-20.0013932
12:38:23913.00914.00913.00-20.0013931
12:38:18913.00914.00913.00-20.0013930
12:38:11913.00914.00914.00-19.0033929
12:37:55913.00914.00913.00-20.0013926
12:37:53913.00914.00913.00-20.0013925
12:37:47913.00914.00913.00-20.0013924
12:37:47913.00914.00913.00-20.0013923
12:37:36913.00914.00913.00-20.0013922
12:36:51913.00914.00913.00-20.0013921
12:36:28913.00914.00913.00-20.0013920
12:36:21913.00914.00913.00-20.0013919
12:36:20913.00914.00913.00-20.0013918
12:35:55913.00914.00913.00-20.0013917
12:35:55913.00914.00914.00-19.0013916
12:35:44913.00914.00914.00-19.0023915
12:35:34913.00914.00914.00-19.0013913
12:35:02913.00914.00913.00-20.0013912
12:34:54913.00914.00913.00-20.0013911
12:33:20912.00913.00913.00-20.0043910
12:33:05912.00913.00913.00-20.0023906
12:33:02912.00913.00912.00-21.0023904
12:33:02912.00913.00913.00-20.0013902
12:32:51912.00913.00913.00-20.0053901
12:32:42912.00913.00912.00-21.0023896
12:32:06912.00913.00913.00-20.0023894
12:31:27912.00913.00913.00-20.0023892
12:31:16912.00913.00912.00-21.0013890
12:30:42912.00913.00913.00-20.0033889
12:30:35912.00913.00913.00-20.0013886
12:30:08912.00913.00913.00-20.0013885
12:30:08912.00913.00913.00-20.0013884
12:29:35912.00913.00913.00-20.0023883
12:29:35911.00912.00912.00-21.0033881
12:29:35911.00912.00912.00-21.0083878
12:29:19911.00912.00912.00-21.0013870
12:29:19911.00912.00912.00-21.0013869
12:29:09911.00912.00912.00-21.0013868
12:29:07911.00912.00912.00-21.0013867
12:29:03911.00912.00912.00-21.0013866
12:28:57911.00912.00912.00-21.0063865
12:28:39911.00912.00912.00-21.0023859
12:27:14911.00912.00911.00-22.0023857
12:27:10911.00912.00912.00-21.0013855
12:26:42910.00911.00911.00-22.00163854
12:26:42910.00911.00911.00-22.0013838
12:26:42910.00911.00911.00-22.0013837
12:26:14910.00911.00911.00-22.0013836
12:26:12910.00911.00910.00-23.0023835
12:25:53910.00911.00910.00-23.0013833
12:25:36910.00911.00910.00-23.0013832
12:25:31910.00911.00911.00-22.0013831
12:24:47910.00911.00911.00-22.0013830
12:24:30910.00911.00911.00-22.0013829
12:24:22910.00911.00911.00-22.0013828
12:24:00910.00911.00910.00-23.0013827
12:23:45910.00911.00910.00-23.0013826
12:23:44910.00911.00911.00-22.0013825
12:23:40910.00911.00910.00-23.0013824
12:23:40910.00911.00910.00-23.0013823
12:23:37910.00911.00911.00-22.0013822
12:23:30910.00911.00910.00-23.0013821
12:23:17910.00911.00910.00-23.0013820
12:22:55910.00911.00910.00-23.0013819
12:22:47910.00911.00910.00-23.0023818
12:22:43910.00911.00911.00-22.0013816
12:22:15910.00911.00910.00-23.0013815
12:22:10910.00911.00911.00-22.0013814
12:22:08910.00911.00911.00-22.0013813
12:22:08910.00911.00911.00-22.0013812
12:22:08910.00911.00911.00-22.0013811
12:22:08910.00911.00911.00-22.0013810
12:22:08910.00911.00911.00-22.0013809
12:22:08910.00911.00911.00-22.0013808
12:22:07910.00911.00911.00-22.0013807
12:22:07910.00911.00911.00-22.0013806
12:22:06910.00911.00910.00-23.0013805
12:22:03910.00911.00910.00-23.0053804
12:22:03910.00911.00910.00-23.0013799
12:22:02910.00911.00910.00-23.0013798
12:22:02910.00911.00910.00-23.0013797
12:22:01910.00911.00910.00-23.0023796
12:22:00910.00911.00910.00-23.0073794
12:21:59910.00911.00910.00-23.0023787
12:21:58910.00911.00910.00-23.0033785
12:21:57910.00911.00910.00-23.00143782
12:21:53910.00911.00910.00-23.0033768
12:21:53910.00911.00910.00-23.00163765
12:21:52910.00911.00910.00-23.0023749
12:21:50910.00911.00910.00-23.0013747
12:21:35910.00911.00910.00-23.0013746
12:21:35911.00912.00911.00-22.0033745
12:21:34911.00912.00911.00-22.0013742
12:21:28911.00912.00911.00-22.0013741
12:21:27911.00912.00911.00-22.0013740
12:21:25911.00912.00911.00-22.0023739
12:21:24911.00912.00911.00-22.00113737
12:21:24911.00912.00911.00-22.0033726
12:21:22911.00912.00911.00-22.0033723
12:21:21911.00912.00911.00-22.00113720
12:21:21911.00912.00911.00-22.0013709
12:21:20911.00912.00911.00-22.0023708
12:21:15911.00912.00911.00-22.0013706
12:21:14911.00912.00911.00-22.00133705
12:21:14911.00912.00911.00-22.0053692
12:21:08911.00912.00911.00-22.0013687
12:20:54911.00912.00911.00-22.0013686
12:20:41912.00913.00912.00-21.0073685
12:20:39912.00913.00912.00-21.0063678
12:20:19912.00913.00912.00-21.0013672
12:20:14912.00913.00912.00-21.0023671
12:19:55912.00913.00912.00-21.0013669
12:19:47912.00913.00913.00-20.0013668
12:19:19912.00913.00913.00-20.0023667
12:18:39912.00913.00912.00-21.0013665
12:18:38912.00913.00912.00-21.0013664
12:18:34912.00913.00912.00-21.0013663
12:18:07912.00913.00912.00-21.0013662
12:17:53912.00913.00912.00-21.0013661
12:17:40912.00913.00912.00-21.0013660
12:17:35912.00913.00912.00-21.0013659
12:17:30912.00913.00913.00-20.0013658
12:17:30912.00913.00912.00-21.0023657
12:17:19912.00913.00912.00-21.0023655
12:17:04912.00913.00912.00-21.0013653
12:16:24911.00913.00911.00-22.0013652
12:16:22911.00912.00912.00-21.0013651
12:16:19911.00912.00912.00-21.0023650
12:16:19911.00912.00912.00-21.00303648
12:16:19911.00912.00912.00-21.0013618
12:16:06911.00912.00912.00-21.0053617
12:15:53911.00912.00912.00-21.0013612
12:15:44911.00912.00911.00-22.0053611
12:15:33911.00912.00911.00-22.0013606
12:15:26911.00912.00911.00-22.0023605
12:15:22911.00912.00911.00-22.0013603
12:14:51911.00912.00912.00-21.0013602
12:14:43911.00912.00911.00-22.0013601
12:14:37912.00913.00912.00-21.0073600
12:14:31912.00913.00912.00-21.0013593
12:14:28912.00913.00912.00-21.0013592
12:14:28912.00913.00912.00-21.0013591
12:14:24912.00913.00912.00-21.00113590
12:14:24912.00913.00912.00-21.0023579
12:14:21912.00913.00912.00-21.0013577
12:14:21912.00913.00912.00-21.0013576
12:14:15912.00913.00912.00-21.00113575
12:14:15912.00913.00912.00-21.00103564
12:14:15912.00913.00912.00-21.00113554
12:14:15912.00913.00912.00-21.0053543
12:13:44912.00913.00912.00-21.0013538
12:13:44912.00913.00912.00-21.0053537
12:13:34912.00913.00912.00-21.0023532
12:13:32912.00913.00912.00-21.0023530
12:13:30912.00913.00912.00-21.0013528
12:13:16912.00913.00912.00-21.0023527
12:13:00912.00913.00912.00-21.0013525
12:12:11912.00913.00913.00-20.0013524
12:12:08912.00913.00913.00-20.0013523
12:12:07912.00913.00913.00-20.0013522
12:12:02912.00913.00913.00-20.0013521
12:11:10913.00914.00913.00-20.0023520
12:11:10913.00914.00913.00-20.0033518
12:11:10913.00914.00913.00-20.0033515
12:11:10913.00914.00913.00-20.0033512
12:11:10913.00914.00913.00-20.0033509
12:11:10913.00914.00913.00-20.00423506
12:10:09913.00914.00914.00-19.0013464
12:09:47913.00914.00914.00-19.0013463
12:09:47913.00914.00914.00-19.0013462
12:09:37913.00915.00913.00-20.0023461
12:08:50914.00915.00914.00-19.0043459
12:08:49913.00914.00914.00-19.0033455
12:08:49913.00914.00914.00-19.00403452
12:08:26913.00914.00914.00-19.0023412
12:06:53913.00914.00914.00-19.0013410
12:05:58914.00915.00914.00-19.0013409
12:05:58914.00915.00914.00-19.0033408
12:05:58914.00915.00914.00-19.0033405
12:05:58914.00915.00914.00-19.0033402
12:05:58914.00915.00914.00-19.0033399
12:05:58914.00915.00914.00-19.00113396
12:05:53914.00915.00914.00-19.00113385
12:05:31914.00915.00914.00-19.0023374
12:05:23915.00916.00915.00-18.00143372
12:05:20915.00916.00915.00-18.0013358
12:05:20915.00916.00915.00-18.0013357
12:04:55915.00916.00916.00-17.0013356
12:03:52915.00916.00915.00-18.0063355
12:03:49915.00916.00915.00-18.0013349
12:03:42915.00916.00915.00-18.0023348
12:03:33915.00916.00915.00-18.0053346
12:03:26915.00916.00915.00-18.0063341
12:02:31915.00916.00915.00-18.0013335
12:02:20915.00916.00916.00-17.0023334
12:02:20914.00915.00915.00-18.0093332
12:02:07914.00915.00914.00-19.0013323
12:01:51914.00915.00914.00-19.0013322
12:01:38914.00915.00914.00-19.0013321
12:01:34914.00915.00914.00-19.0013320
12:01:34914.00915.00914.00-19.0013319
12:01:34914.00915.00915.00-18.0023318
12:01:34914.00915.00915.00-18.00203316
12:01:25914.00915.00915.00-18.0013296
11:59:50914.00915.00915.00-18.0013295
11:59:43914.00915.00914.00-19.0013294
11:59:41914.00915.00914.00-19.0013293
11:59:20914.00915.00914.00-19.0033292
11:58:28914.00915.00914.00-19.0023289
11:58:20914.00915.00914.00-19.0013287
11:58:10914.00915.00914.00-19.0013286
11:58:00914.00915.00914.00-19.0013285
11:58:00914.00915.00914.00-19.0013284
11:57:53914.00915.00914.00-19.0023283
11:56:59914.00915.00915.00-18.0023281
11:56:42914.00915.00915.00-18.0013279
11:55:31914.00915.00915.00-18.0053278
11:55:30914.00915.00914.00-19.0013273
11:55:14914.00915.00915.00-18.0013272
11:55:00913.00914.00914.00-19.00263271
11:54:54913.00914.00914.00-19.0013245
11:54:47913.00914.00914.00-19.0013244
11:54:47913.00914.00914.00-19.00103243
11:54:20913.00914.00914.00-19.0033233
11:54:20913.00914.00913.00-20.0013230
11:54:20913.00914.00913.00-20.0013229
11:54:12913.00914.00914.00-19.0013228
11:54:10913.00914.00913.00-20.0013227
11:53:37913.00914.00914.00-19.0013226
11:52:57913.00914.00913.00-20.0013225
11:52:11913.00914.00914.00-19.0013224
11:52:11913.00914.00914.00-19.0013223
11:52:00913.00914.00913.00-20.0023222
11:51:40913.00914.00914.00-19.0013220
11:51:31913.00914.00914.00-19.0013219
11:50:59913.00914.00914.00-19.0023218
11:50:40913.00914.00913.00-20.0013216
11:50:39913.00914.00913.00-20.0013215
11:49:53913.00914.00914.00-19.0013214
11:49:28913.00914.00913.00-20.0013213
11:48:59913.00914.00914.00-19.0023212
11:48:59913.00914.00914.00-19.0023210
11:48:58913.00914.00914.00-19.0013208
11:48:58913.00914.00913.00-20.0013207
11:48:53913.00914.00914.00-19.0013206
11:48:23913.00914.00914.00-19.0013205
11:48:20913.00914.00914.00-19.0053204
11:47:40913.00914.00914.00-19.0013199
11:47:37913.00914.00914.00-19.0013198
11:47:29913.00914.00914.00-19.0013197
11:47:29913.00914.00914.00-19.0013196
11:47:02913.00914.00914.00-19.0013195
11:47:00913.00914.00913.00-20.0013194
11:47:00913.00914.00913.00-20.0013193
11:46:28913.00914.00914.00-19.0013192
11:46:06913.00914.00914.00-19.0023191
11:46:06913.00914.00913.00-20.0023189
11:45:03913.00914.00913.00-20.0013187
11:45:00913.00914.00914.00-19.0023186
11:44:24913.00914.00914.00-19.0023184
11:43:59913.00914.00914.00-19.0053182
11:43:46913.00914.00914.00-19.0013177
11:43:46913.00914.00914.00-19.0013176
11:43:20913.00914.00913.00-20.0013175
11:43:20913.00914.00913.00-20.0013174
11:43:20913.00914.00913.00-20.0013173
11:42:49913.00914.00913.00-20.0013172
11:42:44913.00914.00914.00-19.0013171
11:42:37913.00914.00913.00-20.0023170
11:42:36913.00914.00913.00-20.0023168
11:42:05913.00914.00913.00-20.0033166
11:42:03913.00914.00913.00-20.0013163
11:42:03913.00914.00914.00-19.0013162
11:41:45913.00914.00914.00-19.0013161
11:41:16913.00914.00914.00-19.0013160
11:41:08913.00914.00914.00-19.0013159
11:40:58913.00914.00913.00-20.0013158
11:40:36913.00914.00914.00-19.0023157
11:40:34913.00914.00913.00-20.0023155
11:40:25913.00914.00913.00-20.0033153
11:40:17913.00914.00913.00-20.0023150
11:39:39913.00914.00913.00-20.0013148
11:39:39913.00914.00913.00-20.0013147
11:38:50913.00914.00914.00-19.0013146
11:37:43913.00914.00913.00-20.0013145
11:37:13913.00914.00913.00-20.0013144
11:37:05913.00914.00914.00-19.0023143
11:36:57913.00914.00914.00-19.0013141
11:36:23914.00915.00914.00-19.0013140
11:36:20914.00915.00914.00-19.0033139
11:36:00914.00915.00914.00-19.0013136
11:35:48914.00915.00914.00-19.0013135
11:35:48914.00915.00914.00-19.0013134
11:35:45914.00915.00914.00-19.0013133
11:35:39914.00915.00914.00-19.0023132
11:34:32914.00915.00914.00-19.0013130
11:34:29914.00915.00914.00-19.0013129
11:34:23914.00915.00914.00-19.0023128
11:33:49914.00915.00914.00-19.0023126
11:33:46914.00915.00914.00-19.0013124
11:33:34914.00915.00914.00-19.0013123
11:33:17913.00914.00914.00-19.00323122
11:33:14913.00914.00914.00-19.0013090
11:33:13913.00914.00913.00-20.0023089
11:32:52913.00914.00913.00-20.0013087
11:32:50913.00914.00913.00-20.0023086
11:32:48913.00914.00913.00-20.0023084
11:32:20913.00914.00913.00-20.0013082
11:32:20913.00914.00913.00-20.0013081
11:31:57914.00915.00914.00-19.0053080
11:31:57914.00915.00914.00-19.0093075
11:31:57914.00915.00914.00-19.0033066
11:31:56914.00915.00914.00-19.0093063
11:31:56914.00915.00914.00-19.0033054
11:31:56914.00915.00914.00-19.0093051
11:31:56914.00915.00914.00-19.0023042
11:31:56914.00915.00914.00-19.0093040
11:31:56914.00915.00914.00-19.0023031
11:31:56914.00915.00914.00-19.0093029
11:31:56914.00915.00914.00-19.0013020
11:31:29914.00915.00914.00-19.0013019
11:31:10914.00915.00914.00-19.0013018
11:31:06914.00915.00914.00-19.0023017
11:31:04915.00916.00915.00-18.0013015
11:31:04915.00916.00915.00-18.00303014
11:30:52916.00917.00916.00-17.0012984
11:30:51916.00917.00916.00-17.0032983
11:30:51916.00917.00916.00-17.0052980
11:30:48916.00917.00916.00-17.0012975
11:30:40916.00917.00916.00-17.0012974
11:29:57916.00917.00916.00-17.0022973
11:29:42916.00917.00916.00-17.0012971
11:29:32916.00917.00916.00-17.0012970
11:28:49916.00917.00916.00-17.0012969
11:28:48916.00917.00916.00-17.0052968
11:28:43916.00917.00916.00-17.0012963
11:28:29916.00917.00916.00-17.0022962
11:28:24916.00917.00916.00-17.0012960
11:27:42916.00917.00916.00-17.0012959
11:27:36916.00917.00916.00-17.0032958
11:27:20916.00917.00916.00-17.0032955
11:27:20916.00917.00916.00-17.0012952
11:26:54916.00917.00916.00-17.0012951
11:26:21916.00917.00917.00-16.0012950
11:26:02916.00917.00917.00-16.0012949
11:26:00916.00917.00917.00-16.0022948
11:25:22916.00917.00916.00-17.0012946
11:24:28915.00916.00916.00-17.0012945
11:24:23915.00916.00916.00-17.0012944
11:24:19915.00916.00916.00-17.0012943
11:23:26915.00916.00916.00-17.0012942
11:23:24915.00916.00916.00-17.0012941
11:23:15915.00916.00916.00-17.0012940
11:23:05915.00916.00916.00-17.0012939
11:23:00915.00916.00916.00-17.0012938
11:22:48915.00916.00915.00-18.0012937
11:22:44915.00916.00916.00-17.0012936
11:22:40915.00916.00916.00-17.0012935
11:22:40915.00916.00916.00-17.0022934
11:22:40915.00916.00915.00-18.0022932
11:22:29915.00916.00916.00-17.0012930
11:22:27915.00916.00916.00-17.0022929
11:22:25915.00916.00916.00-17.0012927
11:22:23915.00916.00915.00-18.0012926
11:22:20915.00916.00916.00-17.0022925
11:22:15915.00916.00916.00-17.0012923
11:22:13915.00916.00916.00-17.0022922
11:21:11915.00916.00916.00-17.0012920
11:20:52915.00916.00915.00-18.0012919
11:20:32915.00916.00916.00-17.0012918
11:20:24915.00916.00916.00-17.00102917
11:20:24915.00916.00916.00-17.0012907
11:20:17915.00916.00915.00-18.0012906
11:20:07915.00916.00916.00-17.0012905
11:19:40915.00916.00915.00-18.0012904
11:19:40915.00916.00915.00-18.0052903
11:19:23915.00916.00915.00-18.0022898
11:19:18915.00916.00915.00-18.0012896
11:18:15914.00915.00915.00-18.0012895
11:18:12914.00915.00915.00-18.0012894
11:18:12914.00915.00915.00-18.0012893
11:18:06914.00915.00915.00-18.0012892
11:18:05914.00915.00915.00-18.0012891
11:18:02914.00915.00915.00-18.0012890
11:18:01914.00915.00915.00-18.0012889
11:18:00914.00915.00915.00-18.0012888
11:18:00914.00915.00915.00-18.0012887
11:18:00914.00915.00915.00-18.0012886
11:17:57914.00915.00915.00-18.0012885
11:17:56914.00915.00915.00-18.0022884
11:17:53914.00915.00915.00-18.0012882
11:17:48914.00915.00915.00-18.0032881
11:17:48914.00915.00915.00-18.0012878
11:17:39914.00915.00915.00-18.0012877
11:17:34914.00915.00915.00-18.0052876
11:17:31914.00915.00915.00-18.0012871
11:17:25914.00915.00915.00-18.0012870
11:17:23914.00915.00915.00-18.0012869
11:17:19914.00915.00915.00-18.0012868
11:17:19914.00915.00915.00-18.00182867
11:17:16914.00915.00914.00-19.0012849
11:17:13914.00915.00914.00-19.0012848
11:17:01914.00915.00915.00-18.0012847
11:16:54914.00915.00915.00-18.0012846
11:16:46914.00915.00914.00-19.0022845
11:16:45914.00915.00914.00-19.0022843
11:16:22914.00915.00915.00-18.0012841
11:16:22914.00915.00914.00-19.0012840
11:16:16914.00915.00915.00-18.0012839
11:15:40914.00915.00914.00-19.0012838
11:15:29914.00915.00914.00-19.0012837
11:15:14914.00915.00915.00-18.0012836
11:15:13914.00915.00915.00-18.0022835
11:14:49914.00915.00914.00-19.0012833
11:14:25914.00915.00915.00-18.0012832
11:14:21914.00915.00914.00-19.0012831
11:14:12914.00915.00914.00-19.0042830
11:14:11914.00915.00915.00-18.00102826
11:14:04914.00915.00914.00-19.0022816
11:13:19914.00915.00914.00-19.0012814
11:13:18914.00915.00915.00-18.0012813
11:13:15914.00915.00914.00-19.0012812
11:13:10914.00915.00915.00-18.0012811
11:13:03914.00915.00914.00-19.0022810
11:13:03914.00915.00914.00-19.0012808
11:12:28914.00915.00915.00-18.0012807
11:12:23914.00915.00914.00-19.0012806
11:12:03914.00915.00914.00-19.0022805
11:12:02914.00915.00914.00-19.0012803
11:12:02914.00915.00914.00-19.0012802
11:12:02914.00915.00914.00-19.0012801
11:11:52914.00915.00914.00-19.0012800
11:11:51914.00915.00914.00-19.0012799
11:11:37914.00915.00914.00-19.0042798
11:11:21914.00915.00914.00-19.0012794
11:11:08915.00916.00915.00-18.0012793
11:11:07915.00916.00915.00-18.0032792
11:11:07915.00916.00915.00-18.00112789
11:11:07915.00916.00915.00-18.0022778
11:11:07915.00916.00915.00-18.0022776
11:10:56915.00916.00915.00-18.0022774
11:10:51915.00916.00915.00-18.0012772
11:10:19915.00916.00915.00-18.0012771
11:10:14915.00916.00915.00-18.0012770
11:10:04915.00916.00915.00-18.0022769
11:09:54915.00916.00915.00-18.0022767
11:09:44915.00916.00915.00-18.0012765
11:09:44915.00916.00915.00-18.0022764
11:09:42915.00916.00916.00-17.0012762
11:09:24915.00916.00915.00-18.0012761
11:09:24915.00916.00915.00-18.0012760
11:09:14915.00916.00916.00-17.0012759
11:09:13915.00916.00915.00-18.0012758
11:09:13915.00916.00915.00-18.0012757
11:09:04915.00916.00915.00-18.0022756
11:08:49915.00916.00916.00-17.0012754
11:08:43915.00916.00915.00-18.0012753
11:08:34915.00916.00916.00-17.0012752
11:08:34915.00916.00916.00-17.0052751
11:08:12915.00916.00915.00-18.0012746
11:08:07915.00916.00916.00-17.0012745
11:08:03915.00916.00915.00-18.0022744
11:08:02915.00916.00916.00-17.0012742
11:07:55915.00916.00915.00-18.0032741
11:07:41915.00916.00915.00-18.0012738
11:07:21915.00916.00915.00-18.0022737
11:07:11915.00916.00915.00-18.0012735
11:07:03915.00916.00915.00-18.0012734
11:07:02915.00916.00915.00-18.0022733
11:06:45915.00916.00915.00-18.0012731
11:06:43914.00915.00915.00-18.00232730
11:06:42914.00915.00914.00-19.0012707
11:06:35914.00915.00915.00-18.0022706
11:06:30914.00915.00914.00-19.0012704
11:06:18914.00915.00915.00-18.0012703
11:06:10914.00915.00914.00-19.0012702
11:06:05914.00915.00914.00-19.0022701
11:05:59914.00915.00915.00-18.0012699
11:05:53914.00915.00914.00-19.0012698
11:05:50914.00915.00915.00-18.0012697
11:05:45914.00915.00914.00-19.0012696
11:05:40914.00915.00914.00-19.0012695
11:05:35914.00915.00915.00-18.0012694
11:05:10914.00915.00915.00-18.0012693
11:05:09914.00915.00914.00-19.0012692
11:05:05914.00915.00915.00-18.0012691
11:05:05914.00915.00914.00-19.0022690
11:05:05914.00915.00914.00-19.0022688
11:05:04914.00915.00914.00-19.0022686
11:05:01914.00915.00914.00-19.0012684
11:04:38914.00915.00914.00-19.0012683
11:04:21914.00915.00915.00-18.00112682
11:04:17914.00915.00915.00-18.0012671
11:04:15914.00915.00914.00-19.0012670
11:04:04914.00915.00914.00-19.0012669
11:04:03914.00915.00914.00-19.0012668
11:04:02914.00915.00914.00-19.0052667
11:03:33914.00915.00915.00-18.0012662
11:03:32914.00915.00914.00-19.0012661
11:03:31914.00915.00914.00-19.0032660
11:03:30914.00915.00915.00-18.0012657
11:03:02914.00915.00914.00-19.0012656
11:02:48914.00915.00914.00-19.0012655
11:02:25914.00915.00914.00-19.0012654
11:02:09914.00915.00914.00-19.0052653
11:01:54914.00915.00914.00-19.0022648
11:01:08914.00915.00914.00-19.0032646
11:00:54914.00915.00914.00-19.0022643
11:00:53914.00915.00915.00-18.0012641
11:00:51914.00915.00915.00-18.0012640
11:00:35914.00915.00914.00-19.0012639
11:00:27914.00915.00915.00-18.0012638
10:59:52914.00915.00915.00-18.0012637
10:59:37914.00915.00915.00-18.0052636
10:59:28914.00915.00915.00-18.0012631
10:59:21915.00916.00915.00-18.0082630
10:59:20915.00916.00915.00-18.0052622
10:59:18915.00916.00915.00-18.0082617
10:59:17915.00916.00915.00-18.0012609
10:59:10915.00916.00915.00-18.0012608
10:59:10915.00916.00915.00-18.0012607
10:59:07915.00916.00915.00-18.0012606
10:59:04915.00916.00915.00-18.0012605
10:59:04915.00916.00915.00-18.0082604
10:59:04915.00916.00915.00-18.0052596
10:58:50915.00916.00916.00-17.0022591
10:58:50916.00917.00916.00-17.00102589
10:58:50916.00917.00916.00-17.0082579
10:58:50916.00917.00916.00-17.0052571
10:58:49916.00917.00916.00-17.0082566
10:58:49916.00917.00916.00-17.0032558
10:58:31916.00917.00916.00-17.0012555
10:58:23916.00917.00916.00-17.0012554
10:58:13916.00917.00917.00-16.0012553
10:58:07916.00917.00917.00-16.0012552
10:58:04916.00917.00917.00-16.0012551
10:57:58916.00917.00917.00-16.0012550
10:57:55916.00917.00917.00-16.0032549
10:57:33916.00917.00917.00-16.0012546
10:56:52916.00917.00917.00-16.0012545
10:56:49916.00917.00916.00-17.0012544
10:56:44916.00917.00917.00-16.0012543
10:56:35916.00917.00917.00-16.0012542
10:56:34916.00917.00917.00-16.0012541
10:56:02916.00917.00916.00-17.0012540
10:56:00916.00917.00917.00-16.0012539
10:55:45916.00917.00917.00-16.0012538
10:55:23916.00917.00916.00-17.0012537
10:55:19916.00917.00916.00-17.0012536
10:54:57916.00917.00916.00-17.0012535
10:54:49916.00917.00916.00-17.0012534
10:54:49916.00917.00917.00-16.0012533
10:54:19916.00917.00917.00-16.0012532
10:54:11916.00917.00917.00-16.0032531
10:54:04916.00917.00917.00-16.0022528
10:54:00916.00917.00917.00-16.0012526
10:53:48916.00917.00917.00-16.0032525
10:53:39916.00917.00917.00-16.0012522
10:52:23916.00917.00916.00-17.0012521
10:51:03916.00917.00916.00-17.0012520
10:50:37916.00917.00917.00-16.0012519
10:50:20916.00917.00917.00-16.0012518
10:50:18916.00917.00916.00-17.0032517
10:50:15916.00917.00916.00-17.0022514
10:49:39916.00917.00916.00-17.0012512
10:49:34916.00917.00916.00-17.0012511
10:48:59916.00917.00916.00-17.0012510
10:48:24915.00916.00916.00-17.0022509
10:48:21915.00916.00916.00-17.0012507
10:48:17915.00916.00916.00-17.0012506
10:48:08915.00916.00916.00-17.0012505
10:48:07915.00916.00916.00-17.0022504
10:48:04915.00916.00916.00-17.0022502
10:48:04915.00916.00916.00-17.0012500
10:48:04915.00916.00916.00-17.0022499
10:48:04915.00916.00916.00-17.0012497
10:48:04915.00916.00916.00-17.0012496
10:48:03915.00916.00915.00-18.0012495
10:47:38915.00916.00915.00-18.0012494
10:47:24915.00916.00916.00-17.0012493
10:47:13915.00916.00916.00-17.0012492
10:46:42915.00916.00916.00-17.0012491
10:46:36915.00916.00916.00-17.0012490
10:46:09915.00916.00916.00-17.0012489
10:46:00915.00916.00916.00-17.0022488
10:45:57915.00916.00916.00-17.0012486
10:45:50915.00916.00916.00-17.0012485
10:45:05914.00915.00915.00-18.0072484
10:44:45914.00915.00914.00-19.0012477
10:44:45914.00915.00915.00-18.0012476
10:44:45914.00915.00915.00-18.00102475
10:44:35914.00915.00915.00-18.0032465
10:44:22914.00915.00914.00-19.0012462
10:43:55914.00915.00914.00-19.0012461
10:43:29914.00915.00914.00-19.0012460
10:43:02914.00915.00914.00-19.0012459
10:42:38914.00915.00914.00-19.0012458
10:42:13914.00915.00914.00-19.0012457
10:41:53914.00915.00915.00-18.0012456
10:41:44914.00915.00915.00-18.0012455
10:41:30914.00915.00915.00-18.0012454
10:41:26914.00915.00915.00-18.0062453
10:41:16914.00915.00914.00-19.0012447
10:41:14914.00915.00914.00-19.0012446
10:41:06914.00915.00915.00-18.0012445
10:41:05914.00915.00915.00-18.0012444
10:41:04914.00915.00915.00-18.0012443
10:41:02914.00915.00915.00-18.0012442
10:40:46914.00915.00915.00-18.0012441
10:40:39914.00915.00915.00-18.0012440
10:40:36914.00915.00915.00-18.0012439
10:40:14914.00915.00915.00-18.0012438
10:40:04914.00915.00915.00-18.0012437
10:39:51915.00916.00915.00-18.0012436
10:39:51915.00916.00915.00-18.0012435
10:39:51915.00916.00915.00-18.00102434
10:39:39915.00916.00915.00-18.0012424
10:39:39915.00916.00916.00-17.0012423
10:39:34915.00916.00915.00-18.0022422
10:39:28915.00916.00915.00-18.0012420
10:39:04915.00916.00915.00-18.0012419
10:39:02915.00916.00915.00-18.0012418
10:38:48915.00916.00915.00-18.0012417
10:38:43915.00916.00915.00-18.0012416
10:37:50915.00916.00915.00-18.0022415
10:37:42914.00915.00915.00-18.0012413
10:37:40914.00915.00915.00-18.0012412
10:37:38914.00915.00914.00-19.0012411
10:37:30914.00915.00915.00-18.0012410
10:37:28914.00915.00915.00-18.0012409
10:37:26914.00915.00915.00-18.0012408
10:37:26914.00915.00915.00-18.0012407
10:37:22914.00915.00915.00-18.0012406
10:37:16914.00915.00915.00-18.0012405
10:37:02914.00915.00915.00-18.0022404
10:36:59914.00915.00915.00-18.0022402
10:36:45914.00915.00914.00-19.0012400
10:36:43914.00915.00915.00-18.0022399
10:36:37914.00915.00915.00-18.0012397
10:36:22914.00915.00914.00-19.0012396
10:36:21914.00915.00914.00-19.0012395
10:36:15914.00915.00915.00-18.0012394
10:35:58914.00915.00915.00-18.0012393
10:35:55914.00915.00914.00-19.0012392
10:35:28914.00915.00914.00-19.0012391
10:35:03914.00915.00914.00-19.0012390
10:35:02914.00915.00915.00-18.0022389
10:34:46914.00915.00914.00-19.0012387
10:34:45914.00915.00915.00-18.0012386
10:34:41914.00915.00915.00-18.0012385
10:34:34914.00915.00915.00-18.0012384
10:34:08914.00915.00914.00-19.0012383
10:34:05914.00915.00914.00-19.0022382
10:34:03914.00915.00915.00-18.0022380
10:33:54914.00915.00915.00-18.0012378
10:33:54915.00916.00915.00-18.00462377
10:33:54915.00916.00915.00-18.0022331
10:33:51915.00916.00916.00-17.0012329
10:33:45915.00916.00915.00-18.0092328
10:33:45915.00916.00915.00-18.0072319
10:33:45916.00917.00916.00-17.00272312
10:33:33916.00917.00916.00-17.0012285
10:33:31916.00917.00916.00-17.0012284
10:33:21917.00918.00917.00-16.0062283
10:33:21917.00918.00917.00-16.0062277
10:33:21917.00918.00917.00-16.0062271
10:33:21917.00918.00917.00-16.0032265
10:33:21917.00918.00917.00-16.0022262
10:33:21917.00918.00917.00-16.0032260
10:33:21917.00918.00917.00-16.0092257
10:33:21917.00918.00917.00-16.0062248
10:33:20918.00919.00918.00-15.00272242
10:33:20918.00919.00918.00-15.0012215
10:33:20918.00919.00918.00-15.0012214
10:33:17918.00919.00918.00-15.0062213
10:33:09918.00919.00918.00-15.0012207
10:33:07918.00919.00918.00-15.0012206
10:32:55918.00919.00918.00-15.0022205
10:32:20918.00919.00918.00-15.0012203
10:32:18918.00919.00918.00-15.0032202
10:31:50918.00919.00918.00-15.0012199
10:31:41918.00919.00919.00-14.0012198
10:31:41918.00919.00918.00-15.0022197
10:31:31918.00919.00919.00-14.0012195
10:31:05918.00919.00918.00-15.0022194
10:31:04918.00919.00918.00-15.0012192
10:31:03918.00919.00918.00-15.0012191
10:30:58918.00919.00918.00-15.0022190
10:30:39917.00918.00918.00-15.0012188
10:30:37917.00918.00918.00-15.0012187
10:30:35917.00918.00918.00-15.0022186
10:30:32917.00918.00918.00-15.0012184
10:30:26917.00918.00918.00-15.0012183
10:30:25917.00918.00918.00-15.0012182
10:30:23917.00918.00918.00-15.0012181
10:30:17917.00918.00918.00-15.0012180
10:30:08917.00918.00918.00-15.0012179
10:30:08917.00918.00917.00-16.0012178
10:30:07917.00918.00918.00-15.0012177
10:30:07917.00918.00918.00-15.0012176
10:30:04917.00918.00918.00-15.0012175
10:30:02917.00918.00918.00-15.0012174
10:30:00917.00918.00918.00-15.0022173
10:29:58917.00918.00918.00-15.0012171
10:29:52917.00918.00918.00-15.0022170
10:29:28917.00918.00917.00-16.0012168
10:29:27917.00918.00918.00-15.0012167
10:29:24917.00918.00918.00-15.0012166
10:29:20917.00918.00918.00-15.0022165
10:28:52917.00918.00918.00-15.0012163
10:28:46917.00918.00918.00-15.0012162
10:28:16917.00918.00918.00-15.0012161
10:28:14917.00918.00918.00-15.0012160
10:28:10917.00918.00917.00-16.0012159
10:28:10917.00918.00918.00-15.0012158
10:28:06917.00918.00918.00-15.0012157
10:27:53917.00918.00918.00-15.0012156
10:27:41917.00918.00918.00-15.0012155
10:27:40917.00918.00917.00-16.0012154
10:27:40917.00918.00918.00-15.0012153
10:27:40917.00918.00918.00-15.0022152
10:27:39917.00918.00918.00-15.0012150
10:27:26917.00918.00918.00-15.0012149
10:27:19917.00918.00918.00-15.0012148
10:27:12917.00918.00918.00-15.0012147
10:27:05917.00918.00918.00-15.0012146
10:27:05917.00918.00917.00-16.0012145
10:27:00917.00918.00918.00-15.0022144
10:26:56917.00918.00918.00-15.0022142
10:26:50917.00918.00918.00-15.0012140
10:26:34917.00918.00917.00-16.0012139
10:26:33917.00918.00918.00-15.0012138
10:26:32917.00918.00918.00-15.0012137
10:26:07917.00918.00917.00-16.0012136
10:26:06917.00918.00918.00-15.0022135
10:25:54917.00918.00918.00-15.0012133
10:25:52917.00918.00917.00-16.0012132
10:25:48917.00918.00917.00-16.0012131
10:25:45917.00918.00917.00-16.0012130
10:25:44917.00918.00918.00-15.0012129
10:25:09917.00918.00917.00-16.0012128
10:24:48917.00918.00917.00-16.0012127
10:23:40916.00917.00917.00-16.0012126
10:23:30916.00917.00917.00-16.0012125
10:23:29916.00917.00917.00-16.0012124
10:23:29916.00917.00917.00-16.0012123
10:23:26916.00917.00917.00-16.0012122
10:23:22916.00917.00917.00-16.0012121
10:22:55916.00917.00916.00-17.0012120
10:22:55916.00917.00917.00-16.0012119
10:22:46916.00917.00917.00-16.0012118
10:22:45916.00917.00917.00-16.0012117
10:22:22916.00917.00916.00-17.0012116
10:22:22916.00917.00917.00-16.0012115
10:22:20917.00918.00917.00-16.0042114
10:22:20917.00918.00917.00-16.0042110
10:22:20917.00918.00917.00-16.0012106
10:22:20917.00918.00917.00-16.0012105
10:22:12918.00919.00918.00-15.0082104
10:22:12918.00919.00918.00-15.0012096
10:22:11918.00919.00918.00-15.0022095
10:22:10918.00919.00919.00-14.0012093
10:21:58918.00919.00918.00-15.0042092
10:21:57919.00920.00919.00-14.0022088
10:21:57919.00920.00919.00-14.00102086
10:21:57919.00920.00919.00-14.0022076
10:21:45918.00919.00919.00-14.0052074
10:21:43918.00919.00919.00-14.0022069
10:21:43918.00919.00918.00-15.0012067
10:21:42918.00919.00919.00-14.0012066
10:21:27918.00919.00919.00-14.0012065
10:21:26918.00919.00919.00-14.0012064
10:21:22918.00919.00919.00-14.0012063
10:21:20918.00919.00918.00-15.0012062
10:21:19918.00919.00919.00-14.0022061
10:20:55918.00919.00918.00-15.0012059
10:20:41918.00919.00919.00-14.0012058
10:20:35918.00919.00918.00-15.0012057
10:20:33917.00918.00918.00-15.0012056
10:20:31917.00918.00918.00-15.0012055
10:20:28917.00918.00918.00-15.0012054
10:20:28917.00918.00918.00-15.0012053
10:20:23917.00918.00917.00-16.0012052
10:20:22917.00918.00918.00-15.0012051
10:20:22917.00918.00918.00-15.0012050
10:20:17917.00918.00918.00-15.0012049
10:19:54916.00917.00917.00-16.0012048
10:19:54916.00917.00917.00-16.0012047
10:19:51916.00917.00917.00-16.0012046
10:19:50916.00917.00917.00-16.0012045
10:19:48916.00917.00917.00-16.0012044
10:19:48916.00917.00916.00-17.0012043
10:19:47916.00917.00917.00-16.0012042
10:19:40916.00917.00917.00-16.0012041
10:19:37916.00917.00917.00-16.0012040
10:19:34916.00917.00916.00-17.0012039
10:19:33916.00917.00917.00-16.0012038
10:19:33916.00917.00917.00-16.0012037
10:19:24916.00917.00917.00-16.0012036
10:19:21916.00917.00917.00-16.0012035
10:19:21916.00917.00917.00-16.0012034
10:19:20916.00917.00916.00-17.0012033
10:19:20916.00917.00917.00-16.0012032
10:19:19916.00917.00916.00-17.0022031
10:19:19916.00917.00916.00-17.0052029
10:19:19916.00917.00916.00-17.0052024
10:19:16916.00917.00917.00-16.0012019
10:19:16916.00917.00916.00-17.0012018
10:19:15916.00917.00917.00-16.0012017
10:19:13916.00917.00917.00-16.0012016
10:19:08916.00917.00917.00-16.0012015
10:19:07916.00917.00917.00-16.0012014
10:19:06916.00917.00917.00-16.0012013
10:19:04916.00917.00917.00-16.0012012
10:19:02916.00917.00916.00-17.0022011
10:19:02916.00917.00917.00-16.0012009
10:19:02916.00917.00917.00-16.0012008
10:19:02916.00917.00917.00-16.0052007
10:19:02916.00917.00917.00-16.0012002
10:19:02916.00917.00917.00-16.0012001
10:19:01916.00917.00917.00-16.0012000
10:18:44916.00917.00916.00-17.0011999
10:18:43916.00917.00917.00-16.0011998
10:18:40916.00917.00917.00-16.0011997
10:18:39916.00917.00917.00-16.0011996
10:18:27916.00917.00916.00-17.0031995
10:18:27917.00919.00917.00-16.00131992
10:18:25917.00919.00917.00-16.0041979
10:18:25917.00918.00918.00-15.0021975
10:18:23917.00919.00917.00-16.0011973
10:18:22918.00919.00918.00-15.0011972
10:18:22918.00919.00918.00-15.0011971
10:18:22918.00919.00918.00-15.00201970
10:18:13918.00919.00919.00-14.0011950
10:18:12918.00919.00918.00-15.0011949
10:18:11918.00919.00918.00-15.0031948
10:18:07918.00919.00919.00-14.0011945
10:18:00918.00919.00918.00-15.0011944
10:17:53918.00919.00918.00-15.0011943
10:17:52918.00919.00919.00-14.00101942
10:17:37918.00919.00919.00-14.0011932
10:17:33918.00919.00918.00-15.0011931
10:17:29918.00919.00919.00-14.0011930
10:17:26918.00919.00918.00-15.0011929
10:17:25918.00919.00919.00-14.0011928
10:17:20918.00919.00918.00-15.0011927
10:16:59919.00920.00919.00-14.0011926
10:16:54919.00920.00919.00-14.0011925
10:16:47919.00920.00919.00-14.0011924
10:16:43919.00920.00919.00-14.0011923
10:16:42919.00920.00919.00-14.0041922
10:16:35919.00920.00919.00-14.0091918
10:16:34920.00921.00920.00-13.00351909
10:16:21920.00921.00920.00-13.0011874
10:16:20920.00921.00921.00-12.0011873
10:15:54920.00921.00920.00-13.0011872
10:15:45920.00921.00921.00-12.0011871
10:15:25920.00921.00920.00-13.0011870
10:15:22920.00922.00920.00-13.0011869
10:15:20921.00922.00921.00-12.0011868
10:15:14921.00922.00921.00-12.0011867
10:15:13921.00922.00921.00-12.0011866
10:15:13921.00922.00921.00-12.0021865
10:15:02921.00922.00921.00-12.0021863
10:15:02921.00922.00921.00-12.0011861
10:15:02921.00922.00921.00-12.0011860
10:15:02921.00922.00921.00-12.0051859
10:15:00921.00922.00921.00-12.0021854
10:14:59921.00922.00921.00-12.00101852
10:14:59921.00922.00921.00-12.0031842
10:14:59921.00922.00921.00-12.00101839
10:14:44921.00922.00921.00-12.0021829
10:14:43921.00922.00921.00-12.0051827
10:13:41921.00922.00921.00-12.0011822
10:13:33921.00922.00921.00-12.0011821
10:13:26921.00922.00921.00-12.0011820
10:12:37921.00922.00921.00-12.0011819
10:11:20921.00922.00922.00-11.0011818
10:11:18921.00922.00921.00-12.0011817
10:10:11921.00922.00922.00-11.0011816
10:10:00922.00923.00922.00-11.0021815
10:10:00922.00923.00922.00-11.0071813
10:09:58923.00924.00923.00-10.00211806
10:09:58923.00924.00924.00-9.0011785
10:09:34923.00924.00924.00-9.0011784
10:09:04923.00924.00924.00-9.0011783
10:09:00923.00924.00924.00-9.0021782
10:08:07923.00924.00924.00-9.0011780
10:08:04923.00924.00923.00-10.0011779
10:08:00923.00924.00923.00-10.0011778
10:07:45923.00924.00923.00-10.0041777
10:07:35923.00924.00923.00-10.0011773
10:07:26923.00924.00923.00-10.0011772
10:07:18923.00924.00923.00-10.0011771
10:06:41923.00924.00923.00-10.0011770
10:06:28923.00924.00924.00-9.0011769
10:06:28923.00924.00924.00-9.0011768
10:06:28923.00924.00924.00-9.0011767
10:06:21923.00924.00924.00-9.0011766
10:06:21923.00924.00924.00-9.0011765
10:06:21923.00924.00924.00-9.0011764
10:06:10922.00923.00923.00-10.0081763
10:06:03922.00923.00922.00-11.0011755
10:06:00922.00923.00923.00-10.0021754
10:05:42922.00923.00922.00-11.0011752
10:05:21922.00923.00922.00-11.0011751
10:03:56922.00923.00923.00-10.0011750
10:03:25921.00922.00922.00-11.00201749
10:03:23921.00922.00921.00-12.0011729
10:03:00921.00922.00922.00-11.0011728
10:01:28921.00922.00922.00-11.0021727
10:00:55921.00922.00922.00-11.0011725
10:00:45922.00923.00922.00-11.0071724
10:00:29923.00924.00923.00-10.0031717
10:00:29923.00924.00923.00-10.0041714
10:00:29923.00924.00923.00-10.0061710
10:00:29923.00924.00923.00-10.0041704
10:00:28923.00924.00923.00-10.0011700
10:00:02923.00924.00923.00-10.0011699
10:00:00923.00924.00924.00-9.0021698
09:59:59923.00924.00923.00-10.0021696
09:58:57923.00924.00923.00-10.0021694
09:58:43923.00924.00923.00-10.0021692
09:58:38923.00924.00923.00-10.0011690
09:58:38923.00924.00923.00-10.0011689
09:58:11923.00924.00923.00-10.0011688
09:58:01923.00924.00923.00-10.0011687
09:57:53923.00924.00923.00-10.0011686
09:57:18923.00924.00924.00-9.0011685
09:56:40923.00924.00924.00-9.0011684
09:56:20923.00924.00923.00-10.0011683
09:56:16923.00924.00924.00-9.0021682
09:56:02923.00924.00924.00-9.0011680
09:55:52923.00924.00924.00-9.0011679
09:55:27923.00924.00923.00-10.0011678
09:54:57922.00923.00923.00-10.0071677
09:54:50922.00923.00923.00-10.0011670
09:54:13922.00923.00922.00-11.0021669
09:53:52922.00923.00922.00-11.0011667
09:53:07922.00923.00922.00-11.0011666
09:53:07922.00923.00922.00-11.0011665
09:53:06921.00922.00922.00-11.0061664
09:52:46921.00922.00922.00-11.0011658
09:52:26921.00922.00922.00-11.0021657
09:52:18921.00922.00921.00-12.0011655
09:51:23921.00922.00921.00-12.0021654
09:51:19921.00922.00921.00-12.0011652
09:51:02921.00922.00921.00-12.0011651
09:50:54921.00922.00921.00-12.0011650
09:50:53921.00922.00922.00-11.0011649
09:50:39922.00923.00922.00-11.0021648
09:50:39922.00923.00922.00-11.00101646
09:50:30922.00923.00922.00-11.0011636
09:50:27922.00923.00922.00-11.0011635
09:50:25922.00923.00923.00-10.0011634
09:50:20922.00923.00922.00-11.0011633
09:49:22922.00923.00922.00-11.0011632
09:49:20922.00923.00922.00-11.0011631
09:49:12922.00923.00923.00-10.0011630
09:49:06923.00924.00923.00-10.0021629
09:49:06923.00924.00923.00-10.0061627
09:48:41923.00924.00923.00-10.0011621
09:48:29923.00924.00923.00-10.0011620
09:48:23923.00924.00923.00-10.0011619
09:47:20923.00924.00923.00-10.0011618
09:47:04922.00923.00923.00-10.0051617
09:46:45922.00923.00922.00-11.0011612
09:46:26922.00924.00922.00-11.0011611
09:46:00923.00925.00922.00-11.0051610
09:46:00923.00925.00923.00-10.0031605
09:45:53924.00925.00924.00-9.0061602
09:45:53924.00925.00924.00-9.0011596
09:45:52924.00925.00924.00-9.0011595
09:45:48924.00925.00924.00-9.0011594
09:45:41924.00925.00924.00-9.0011593
09:45:41924.00925.00924.00-9.0011592
09:45:33924.00925.00924.00-9.0021591
09:45:30924.00925.00924.00-9.0021589
09:45:09924.00925.00924.00-9.0011587
09:44:51924.00925.00924.00-9.0021586
09:44:37924.00925.00924.00-9.0011584
09:43:57924.00925.00925.00-8.0011583
09:43:43924.00925.00924.00-9.0021582
09:43:36924.00925.00924.00-9.0011580
09:43:25924.00925.00925.00-8.0011579
09:43:15924.00925.00925.00-8.0011578
09:43:06924.00925.00924.00-9.0011577
09:42:52924.00925.00924.00-9.0011576
09:42:23924.00925.00925.00-8.0011575
09:42:10924.00925.00925.00-8.0011574
09:41:43924.00925.00925.00-8.0021573
09:41:43924.00925.00925.00-8.0011571
09:40:37923.00925.00925.00-8.0011570
09:40:31925.00926.00925.00-8.00131569
09:40:31925.00926.00925.00-8.0011556
09:40:27925.00926.00925.00-8.0011555
09:40:22925.00926.00925.00-8.0011554
09:40:22925.00926.00925.00-8.0011553
09:40:13925.00927.00925.00-8.0021552
09:40:02925.00926.00926.00-7.0011550
09:39:56926.00927.00926.00-7.00131549
09:39:56926.00927.00926.00-7.0011536
09:39:56926.00927.00926.00-7.0061535
09:39:50926.00927.00926.00-7.0011529
09:39:46926.00927.00927.00-6.0011528
09:39:44926.00927.00927.00-6.0021527
09:39:36926.00927.00927.00-6.0011525
09:39:31926.00927.00927.00-6.0011524
09:39:29926.00927.00926.00-7.0011523
09:39:24925.00926.00926.00-7.0011522
09:39:17925.00926.00926.00-7.0011521
09:39:17925.00926.00926.00-7.0021520
09:39:14925.00926.00926.00-7.0011518
09:39:04925.00926.00926.00-7.0011517
09:38:58924.00926.00926.00-7.0011516
09:38:56924.00925.00925.00-8.0011515
09:38:56924.00925.00925.00-8.0011514
09:38:53924.00925.00925.00-8.0021513
09:38:53924.00925.00925.00-8.0011511
09:38:50924.00925.00925.00-8.0011510
09:38:44924.00925.00925.00-8.0021509
09:38:42924.00925.00925.00-8.0011507
09:38:39924.00925.00925.00-8.0011506
09:38:29924.00925.00925.00-8.0011505
09:38:09924.00925.00925.00-8.0011504
09:37:16924.00925.00925.00-8.0011503
09:37:08924.00925.00925.00-8.00101502
09:37:03924.00925.00924.00-9.0031492
09:37:00923.00925.00925.00-8.0021489
09:36:49923.00924.00924.00-9.0011487
09:36:35923.00924.00924.00-9.0051486
09:36:27922.00923.00923.00-10.0031481
09:36:26922.00923.00923.00-10.0051478
09:36:06921.00922.00922.00-11.0011473
09:36:05921.00922.00922.00-11.00101472
09:36:04921.00922.00922.00-11.0011462
09:36:03921.00922.00922.00-11.0011461
09:36:03921.00922.00922.00-11.0011460
09:36:00921.00922.00922.00-11.0021459
09:35:53921.00922.00922.00-11.0011457
09:35:49921.00922.00922.00-11.0021456
09:35:49921.00922.00922.00-11.0021454
09:35:49921.00922.00922.00-11.0021452
09:35:46921.00922.00922.00-11.0011450
09:35:45921.00922.00921.00-12.0011449
09:35:23921.00922.00922.00-11.0011448
09:35:19921.00922.00921.00-12.0041447
09:35:10921.00922.00922.00-11.0011443
09:35:02921.00922.00922.00-11.0021442
09:35:02921.00922.00922.00-11.0011440
09:35:02921.00922.00922.00-11.0011439
09:35:02921.00922.00922.00-11.00121438
09:35:01921.00922.00921.00-12.0011426
09:35:00921.00922.00922.00-11.0021425
09:34:20921.00922.00921.00-12.0021423
09:34:08921.00922.00921.00-12.0011421
09:33:27921.00922.00921.00-12.0011420
09:32:56921.00922.00921.00-12.0021419
09:32:46921.00922.00921.00-12.0011417
09:32:43921.00922.00922.00-11.0011416
09:31:58921.00922.00921.00-12.0011415
09:31:50921.00922.00921.00-12.0011414
09:31:22920.00921.00921.00-12.0031413
09:31:22920.00921.00921.00-12.0051410
09:31:17920.00921.00921.00-12.0011405
09:31:04920.00921.00920.00-13.0031404
09:31:03920.00921.00920.00-13.0021401
09:30:46919.00920.00920.00-13.0031399
09:30:37919.00921.00919.00-14.0031396
09:30:18919.00920.00920.00-13.0021393
09:29:47919.00920.00920.00-13.0041391
09:29:45918.00920.00920.00-13.0021387
09:29:28918.00920.00920.00-13.0011385
09:29:25918.00919.00919.00-14.0011384
09:29:25919.00921.00919.00-14.0041383
09:29:25919.00921.00919.00-14.0021379
09:29:22919.00921.00919.00-14.0011377
09:29:22920.00921.00920.00-13.0031376
09:29:22920.00921.00920.00-13.0011373
09:29:13920.00921.00920.00-13.0051372
09:29:13920.00921.00920.00-13.0081367
09:29:05920.00921.00920.00-13.0011359
09:28:43920.00921.00920.00-13.0011358
09:28:34920.00922.00920.00-13.0021357
09:27:48920.00922.00920.00-13.0011355
09:27:45922.00923.00920.00-13.0031354
09:27:45922.00923.00921.00-12.0021351
09:27:45922.00923.00922.00-11.0021349
09:27:37922.00923.00922.00-11.0011347
09:27:35922.00923.00923.00-10.0011346
09:27:30922.00923.00922.00-11.0011345
09:27:30922.00923.00922.00-11.0011344
09:27:21923.00924.00923.00-10.0041343
09:27:21923.00924.00923.00-10.0041339
09:26:35923.00924.00923.00-10.0011335
09:26:23923.00924.00923.00-10.0011334
09:26:23923.00924.00923.00-10.0061333
09:26:19922.00923.00923.00-10.0071327
09:26:18922.00923.00922.00-11.0011320
09:26:03921.00922.00922.00-11.0011319
09:26:02921.00922.00922.00-11.0011318
09:25:42921.00922.00922.00-11.0011317
09:25:29921.00922.00922.00-11.0011316
09:25:21921.00922.00922.00-11.0011315
09:25:20921.00922.00922.00-11.0011314
09:25:02920.00921.00921.00-12.0011313
09:25:00920.00921.00921.00-12.0011312
09:24:50921.00922.00921.00-12.0011311
09:24:41921.00922.00921.00-12.0011310
09:24:40921.00922.00921.00-12.0011309
09:24:32920.00922.00920.00-13.0011308
09:24:31920.00921.00921.00-12.0011307
09:24:23920.00921.00921.00-12.0041306
09:24:20920.00921.00921.00-12.0011302
09:24:17920.00921.00921.00-12.0011301
09:24:16920.00921.00920.00-13.0011300
09:24:13920.00921.00921.00-12.0011299
09:24:07920.00921.00921.00-12.0011298
09:24:07920.00921.00920.00-13.0011297
09:24:05920.00921.00921.00-12.0021296
09:24:04919.00920.00920.00-13.0011294
09:24:04919.00920.00920.00-13.0011293
09:24:03919.00920.00920.00-13.0011292
09:24:03919.00920.00920.00-13.0011291
09:24:01919.00920.00920.00-13.0021290
09:24:01919.00920.00920.00-13.0021288
09:24:00919.00920.00920.00-13.0021286
09:24:00919.00920.00920.00-13.0031284
09:24:00919.00920.00920.00-13.0021281
09:24:00919.00920.00920.00-13.0051279
09:23:53919.00920.00920.00-13.0011274
09:23:49918.00920.00920.00-13.0011273
09:23:46918.00920.00920.00-13.0011272
09:23:45918.00920.00918.00-15.0011271
09:23:36918.00920.00920.00-13.0011270
09:23:33918.00919.00919.00-14.0031269
09:23:33918.00919.00919.00-14.0021266
09:23:33917.00918.00918.00-15.0071264
09:23:31917.00918.00918.00-15.0011257
09:23:31917.00918.00918.00-15.0031256
09:23:30917.00918.00918.00-15.0011253
09:23:29917.00918.00917.00-16.0011252
09:23:25917.00918.00917.00-16.0011251
09:23:23917.00918.00917.00-16.0011250
09:23:15916.00918.00916.00-17.0011249
09:23:14916.00917.00917.00-16.0071248
09:23:13916.00917.00917.00-16.0011241
09:23:09916.00917.00917.00-16.0011240
09:23:08916.00917.00916.00-17.0011239
09:23:06916.00917.00917.00-16.0011238
09:23:06916.00917.00916.00-17.0011237
09:23:03915.00916.00916.00-17.0011236
09:23:02916.00917.00916.00-17.0011235
09:23:02916.00917.00916.00-17.00101234
09:22:58916.00917.00917.00-16.0011224
09:22:56916.00917.00916.00-17.0031223
09:22:55916.00917.00916.00-17.0011220
09:22:49916.00918.00916.00-17.0011219
09:22:48916.00917.00917.00-16.0011218
09:22:48916.00917.00917.00-16.0011217
09:22:46916.00918.00916.00-17.0011216
09:22:45916.00918.00916.00-17.0021215
09:22:43916.00918.00916.00-17.0011213
09:22:43916.00917.00917.00-16.0011212
09:22:42916.00917.00916.00-17.0021211
09:22:41916.00917.00917.00-16.0021209
09:22:41916.00917.00917.00-16.0011207
09:22:41916.00917.00917.00-16.0011206
09:22:39916.00917.00916.00-17.0021205
09:22:34916.00917.00916.00-17.0011203
09:22:34916.00917.00916.00-17.0011202
09:22:30916.00917.00917.00-16.0031201
09:22:30916.00917.00917.00-16.0011198
09:22:30916.00917.00917.00-16.0011197
09:22:26916.00917.00917.00-16.0011196
09:22:25916.00917.00917.00-16.0011195
09:22:25916.00917.00916.00-17.0011194
09:22:24916.00917.00917.00-16.0011193
09:22:24917.00918.00917.00-16.0031192
09:22:21917.00918.00917.00-16.0011189
09:22:21917.00918.00917.00-16.0021188
09:22:20917.00918.00917.00-16.0011186
09:22:19917.00918.00917.00-16.0011185
09:22:18917.00918.00917.00-16.0011184
09:22:18917.00918.00917.00-16.0011183
09:22:16917.00918.00917.00-16.0011182
09:22:14917.00918.00917.00-16.0021181
09:22:14917.00918.00917.00-16.0011179
09:22:13917.00918.00917.00-16.0011178
09:22:10917.00918.00917.00-16.0021177
09:22:08917.00919.00917.00-16.0021175
09:22:06917.00919.00917.00-16.0011173
09:22:06917.00918.00918.00-15.0041172
09:22:06917.00918.00918.00-15.0011168
09:22:06917.00918.00918.00-15.0021167
09:22:03918.00919.00918.00-15.0021165
09:22:03918.00919.00918.00-15.0011163
09:21:59917.00919.00919.00-14.0011162
09:21:56917.00919.00919.00-14.0011161
09:21:56918.00919.00918.00-15.00271160
09:21:55919.00920.00919.00-14.0081133
09:21:55919.00920.00919.00-14.0011125
09:21:55919.00920.00919.00-14.0041124
09:21:55920.00921.00920.00-13.00591120
09:21:54920.00921.00920.00-13.0021061
09:21:54920.00921.00920.00-13.0021059
09:21:54920.00921.00920.00-13.0021057
09:21:51920.00921.00921.00-12.0011055
09:21:36920.00921.00920.00-13.0011054
09:21:30920.00921.00920.00-13.0011053
09:21:25920.00921.00921.00-12.0011052
09:21:22920.00921.00921.00-12.0011051
09:21:16920.00921.00920.00-13.0011050
09:21:16920.00921.00921.00-12.0011049
09:21:13920.00921.00921.00-12.0011048
09:21:10920.00921.00920.00-13.0011047
09:21:07920.00921.00921.00-12.0011046
09:21:07920.00921.00921.00-12.0011045
09:21:05920.00921.00921.00-12.0031044
09:21:03920.00921.00921.00-12.0011041
09:20:56920.00921.00921.00-12.0011040
09:20:55920.00921.00921.00-12.0011039
09:20:54920.00921.00920.00-13.0021038
09:20:51920.00921.00921.00-12.0011036
09:20:48920.00921.00920.00-13.0021035
09:20:44920.00921.00920.00-13.0011033
09:20:37920.00921.00921.00-12.0011032
09:20:34920.00921.00921.00-12.0011031
09:20:34920.00921.00921.00-12.0011030
09:20:32920.00921.00920.00-13.0031029
09:20:32920.00921.00921.00-12.0011026
09:20:26920.00921.00921.00-12.0011025
09:20:21920.00921.00921.00-12.0011024
09:20:14920.00921.00921.00-12.0011023
09:20:10920.00922.00922.00-11.0011022
09:20:10921.00922.00921.00-12.0071021
09:20:10921.00922.00921.00-12.0031014
09:20:09921.00922.00921.00-12.0011011
09:20:08921.00922.00921.00-12.0031010
09:20:07921.00922.00921.00-12.0021007
09:20:00921.00922.00921.00-12.0031005
09:19:59921.00922.00921.00-12.0011002
09:19:50922.00924.00922.00-11.00111001
09:19:50922.00924.00922.00-11.001990
09:19:49923.00924.00923.00-10.0014989
09:19:49923.00924.00923.00-10.002975
09:19:46923.00924.00924.00-9.001973
09:19:46923.00924.00924.00-9.001972
09:19:30924.00925.00924.00-9.003971
09:19:30924.00925.00924.00-9.007968
09:19:29924.00925.00925.00-8.001961
09:19:29924.00925.00924.00-9.002960
09:19:28924.00925.00924.00-9.001958
09:19:19924.00925.00924.00-9.002957
09:18:53924.00925.00924.00-9.001955
09:18:34924.00925.00924.00-9.001954
09:18:28924.00925.00924.00-9.001953
09:18:25924.00925.00924.00-9.001952
09:18:22924.00925.00924.00-9.0010951
09:18:18924.00925.00924.00-9.002941
09:18:08924.00925.00925.00-8.001939
09:18:05924.00925.00924.00-9.001938
09:17:42924.00925.00924.00-9.002937
09:17:40924.00925.00924.00-9.001935
09:17:37924.00925.00924.00-9.001934
09:17:33924.00925.00924.00-9.002933
09:17:31924.00925.00925.00-8.001931
09:17:17924.00925.00925.00-8.001930
09:17:07924.00925.00925.00-8.001929
09:17:05924.00925.00925.00-8.001928
09:17:04925.00926.00925.00-8.003927
09:16:53925.00926.00925.00-8.001924
09:16:46925.00926.00926.00-7.001923
09:16:45925.00926.00925.00-8.002922
09:16:44924.00925.00926.00-7.001920
09:16:44924.00925.00925.00-8.004919
09:16:43924.00925.00924.00-9.002915
09:16:43925.00926.00925.00-8.008913
09:16:37925.00926.00925.00-8.001905
09:16:35925.00926.00925.00-8.001904
09:16:34925.00926.00925.00-8.002903
09:16:28925.00926.00925.00-8.002901
09:16:20925.00926.00925.00-8.002899
09:15:56925.00926.00926.00-7.001897
09:15:42925.00926.00926.00-7.001896
09:15:38925.00926.00925.00-8.001895
09:15:08925.00926.00926.00-7.001894
09:14:52925.00926.00925.00-8.001893
09:14:41925.00927.00925.00-8.001892
09:14:36925.00927.00925.00-8.001891
09:14:31926.00927.00925.00-8.001890
09:14:31926.00927.00926.00-7.001889
09:14:24926.00927.00927.00-6.001888
09:14:12926.00927.00927.00-6.001887
09:13:53926.00927.00926.00-7.001886
09:13:43926.00928.00926.00-7.001885
09:13:38927.00928.00927.00-6.001884
09:13:36927.00928.00927.00-6.001883
09:13:30926.00928.00926.00-7.001882
09:13:25926.00928.00928.00-5.001881
09:13:25926.00927.00927.00-6.001880
09:13:21926.00928.00926.00-7.001879
09:13:16926.00927.00927.00-6.001878
09:13:15926.00927.00927.00-6.001877
09:13:15927.00928.00927.00-6.005876
09:13:03926.00927.00927.00-6.001871
09:12:58926.00927.00927.00-6.002870
09:12:56926.00927.00927.00-6.001868
09:12:55926.00927.00927.00-6.001867
09:12:53926.00927.00927.00-6.001866
09:12:43926.00927.00927.00-6.001865
09:12:37927.00928.00927.00-6.007864
09:12:36927.00928.00927.00-6.002857
09:12:35927.00928.00927.00-6.001855
09:12:31927.00928.00927.00-6.004854
09:12:28927.00928.00927.00-6.001850
09:12:04926.00927.00927.00-6.003849
09:11:54926.00927.00927.00-6.006846
09:11:36925.00927.00927.00-6.001840
09:11:36925.00926.00926.00-7.001839
09:11:28925.00926.00926.00-7.001838
09:11:23925.00926.00926.00-7.001837
09:11:23925.00926.00926.00-7.002836
09:11:20925.00926.00925.00-8.001834
09:11:15926.00927.00926.00-7.002833
09:11:11925.00926.00926.00-7.001831
09:10:55925.00926.00926.00-7.005830
09:10:55924.00925.00925.00-8.003825
09:10:54924.00925.00925.00-8.001822
09:10:53924.00925.00925.00-8.002821
09:10:50924.00925.00925.00-8.001819
09:10:49924.00925.00925.00-8.003818
09:10:45925.00926.00925.00-8.001815
09:10:45925.00926.00925.00-8.002814
09:10:45924.00925.00925.00-8.002812
09:10:41924.00926.00924.00-9.001810
09:10:41924.00925.00925.00-8.002809
09:10:40924.00925.00925.00-8.001807
09:10:38925.00926.00925.00-8.004806
09:10:37925.00926.00925.00-8.001802
09:10:36925.00926.00925.00-8.001801
09:10:35925.00926.00925.00-8.002800
09:10:33925.00926.00925.00-8.001798
09:10:27925.00926.00925.00-8.001797
09:10:24925.00926.00925.00-8.001796
09:10:19925.00926.00926.00-7.001795
09:10:15925.00927.00925.00-8.001794
09:10:14926.00927.00926.00-7.004793
09:10:14926.00927.00926.00-7.002789
09:10:13926.00927.00926.00-7.001787
09:10:11927.00928.00927.00-6.003786
09:10:11927.00928.00927.00-6.002783
09:10:11927.00928.00927.00-6.002781
09:10:08927.00929.00927.00-6.002779
09:10:07927.00929.00929.00-4.001777
09:10:05927.00929.00927.00-6.001776
09:10:04928.00929.00928.00-5.008775
09:10:00929.00930.00928.00-5.001767
09:10:00929.00930.00929.00-4.001766
09:10:00929.00930.00929.00-4.001765
09:10:00929.00930.00929.00-4.001764
09:09:44929.00930.00929.00-4.002763
09:09:42929.00930.00929.00-4.001761
09:09:40929.00930.00930.00-3.001760
09:09:40929.00930.00929.00-4.001759
09:09:37929.00930.00930.00-3.001758
09:09:34929.00930.00929.00-4.001757
09:09:23930.00931.00930.00-3.002756
09:09:23930.00931.00930.00-3.001754
09:09:22930.00931.00930.00-3.001753
09:09:14929.00930.00930.00-3.001752
09:09:12929.00930.00929.00-4.001751
09:09:05928.00931.00928.00-5.001750
09:09:03928.00931.00928.00-5.005749
09:09:01928.00930.00930.00-3.001744
09:08:55928.00930.00928.00-5.002743
09:08:47929.00930.00929.00-4.005741
09:08:45929.00930.00929.00-4.001736
09:08:45930.00931.00929.00-4.005735
09:08:45930.00931.00930.00-3.002730
09:08:40929.00930.00930.00-3.001728
09:08:40929.00930.00929.00-4.001727
09:08:38930.00931.00930.00-3.001726
09:08:38930.00931.00930.00-3.002725
09:08:38930.00931.00930.00-3.0014723
09:08:35930.00931.00930.00-3.002709
09:08:21931.00932.00931.00-2.001707
09:08:18930.00932.00930.00-3.001706
09:07:39930.00932.00930.00-3.001705
09:07:34930.00933.00933.0001704
09:07:34932.00933.00930.00-3.001703
09:07:34932.00933.00931.00-2.003702
09:07:34932.00933.00932.00-1.006699
09:07:24932.00933.00932.00-1.001693
09:07:13932.00933.00932.00-1.001692
09:07:03931.00932.00933.0005691
09:07:03931.00932.00932.00-1.005686
09:07:02931.00932.00931.00-2.001681
09:06:49931.00932.00932.00-1.001680
09:06:49932.00933.00932.00-1.001679
09:06:45932.00933.00932.00-1.002678
09:06:44932.00933.00932.00-1.001676
09:06:44932.00933.00932.00-1.004675
09:06:39932.00933.00932.00-1.001671
09:06:39932.00933.00932.00-1.001670
09:06:30932.00933.00932.00-1.001669
09:06:22931.00932.00932.00-1.002668
09:06:13931.00933.00931.00-2.001666
09:06:12931.00933.00933.0001665
09:06:00930.00933.00930.00-3.001664
09:05:59930.00932.00932.00-1.003663
09:05:59930.00932.00932.00-1.001660
09:05:59930.00932.00932.00-1.001659
09:05:57930.00932.00930.00-3.001658
09:05:52930.00931.00931.00-2.001657
09:05:35930.00932.00930.00-3.002656
09:05:34931.00932.00931.00-2.001654
09:05:34930.00931.00931.00-2.001653
09:05:28930.00931.00931.00-2.001652
09:05:24930.00932.00930.00-3.008651
09:05:17930.00933.00930.00-3.001643
09:05:13930.00933.00933.0001642
09:04:59929.00931.00929.00-4.002641
09:04:59929.00931.00929.00-4.002639
09:04:56930.00932.00930.00-3.004637
09:04:51930.00931.00931.00-2.002633
09:04:43931.00933.00931.00-2.009631
09:04:43931.00932.00932.00-1.001622
09:04:41931.00932.00932.00-1.002621
09:04:41931.00932.00931.00-2.001619
09:04:41932.00933.00932.00-1.001618
09:04:38932.00933.00932.00-1.001617
09:04:34931.00933.00931.00-2.001616
09:04:33932.00933.00932.00-1.001615
09:04:27932.00933.00932.00-1.002614
09:04:27932.00933.00932.00-1.001612
09:04:26932.00933.00932.00-1.002611
09:04:25931.00932.00932.00-1.002609
09:04:22931.00932.00932.00-1.001607
09:04:19931.00932.00932.00-1.002606
09:04:18931.00932.00932.00-1.001604
09:04:18931.00932.00932.00-1.002603
09:04:18931.00932.00932.00-1.001601
09:04:15931.00932.00932.00-1.001600
09:04:15931.00932.00932.00-1.001599
09:03:55931.00932.00931.00-2.001598
09:03:45931.00932.00932.00-1.001597
09:03:33930.00932.00930.00-3.002596
09:03:31930.00932.00930.00-3.001594
09:03:31930.00932.00930.00-3.002593
09:03:30930.00931.00931.00-2.007591
09:03:30930.00931.00931.00-2.004584
09:03:25930.00931.00930.00-3.001580
09:03:20930.00931.00930.00-3.001579
09:03:08930.00931.00930.00-3.001578
09:03:06930.00931.00931.00-2.001577
09:03:01930.00931.00930.00-3.001576
09:02:57930.00931.00931.00-2.001575
09:02:56930.00931.00930.00-3.001574
09:02:51930.00931.00930.00-3.001573
09:02:51930.00931.00930.00-3.001572
09:02:46929.00931.00929.00-4.001571
09:02:44930.00931.00930.00-3.001570
09:02:44930.00931.00930.00-3.001569
09:02:44930.00931.00930.00-3.001568
09:02:41930.00931.00930.00-3.001567
09:02:39930.00931.00930.00-3.001566
09:02:34930.00931.00930.00-3.001565
09:02:32930.00931.00931.00-2.001564
09:02:28930.00931.00930.00-3.001563
09:02:27931.00932.00931.00-2.003562
09:02:27931.00932.00931.00-2.001559
09:02:25931.00932.00931.00-2.001558
09:02:24931.00932.00931.00-2.001557
09:02:23931.00932.00931.00-2.001556
09:02:22931.00932.00931.00-2.0020555
09:02:22931.00932.00931.00-2.001535
09:02:21931.00932.00931.00-2.001534
09:02:17931.00932.00931.00-2.001533
09:02:13930.00933.00930.00-3.001532
09:02:06930.00933.00930.00-3.001531
09:02:05930.00933.00933.0001530
09:02:03932.00933.00932.00-1.0018529
09:02:03932.00933.00932.00-1.002511
09:02:03932.00933.00932.00-1.001509
09:02:03933.00934.00933.0006508
09:02:03933.00934.00933.00014502
09:02:03933.00934.00933.0001488
09:02:00933.00934.00933.0001487
09:01:59933.00934.00933.0001486
09:01:59933.00934.00933.0001485
09:01:57933.00934.00933.0001484
09:01:56933.00934.00934.00+1.001483
09:01:54933.00934.00933.0001482
09:01:52933.00935.00933.0001481
09:01:49933.00934.00933.0001480
09:01:49933.00934.00933.0002479
09:01:49933.00934.00933.0001477
09:01:48933.00934.00934.00+1.001476
09:01:47933.00934.00933.0001475
09:01:43933.00935.00933.0001474
09:01:42933.00935.00935.00+2.001473
09:01:42933.00935.00935.00+2.001472
09:01:41935.00936.00935.00+2.0011471
09:01:41935.00936.00935.00+2.002460
09:01:41933.00935.00935.00+2.001458
09:01:41934.00935.00934.00+1.007457
09:01:41934.00935.00934.00+1.007450
09:01:41934.00935.00934.00+1.002443
09:01:40935.00936.00935.00+2.001441
09:01:35934.00936.00936.00+3.001440
09:01:35934.00935.00935.00+2.001439
09:01:31934.00935.00935.00+2.001438
09:01:23935.00936.00935.00+2.001437
09:01:23935.00936.00935.00+2.002436
09:01:22935.00936.00935.00+2.001434
09:01:20934.00937.00934.00+1.001433
09:01:19934.00937.00937.00+4.001432
09:01:18934.00937.00934.00+1.001431
09:01:17934.00936.00936.00+3.001430
09:01:16935.00936.00935.00+2.001429
09:01:16934.00936.00934.00+1.006428
09:01:16934.00936.00934.00+1.002422
09:01:16934.00936.00936.00+3.001420
09:01:16934.00936.00936.00+3.001419
09:01:15935.00936.00935.00+2.003418
09:01:15935.00936.00936.00+3.001415
09:01:14935.00936.00935.00+2.001414
09:01:14935.00936.00935.00+2.002413
09:01:13934.00936.00934.00+1.001411
09:01:12934.00935.00935.00+2.001410
09:01:12934.00935.00935.00+2.004409
09:01:11934.00935.00935.00+2.001405
09:01:10934.00935.00935.00+2.001404
09:01:09934.00935.00935.00+2.001403
09:01:07934.00935.00935.00+2.001402
09:01:06934.00935.00935.00+2.001401
09:01:06934.00935.00935.00+2.003400
09:01:05934.00935.00934.00+1.003397
09:01:04934.00935.00935.00+2.001394
09:01:04934.00935.00935.00+2.001393
09:01:02934.00935.00934.00+1.002392
09:01:02934.00935.00935.00+2.001390
09:01:01934.00935.00935.00+2.001389
09:01:00934.00935.00934.00+1.001388
09:00:59934.00935.00934.00+1.002387
09:00:57934.00935.00934.00+1.001385
09:00:56934.00935.00935.00+2.001384
09:00:55934.00935.00935.00+2.001383
09:00:54934.00935.00934.00+1.001382
09:00:54934.00935.00934.00+1.002381
09:00:54934.00935.00934.00+1.002379
09:00:53934.00935.00934.00+1.001377
09:00:49934.00935.00934.00+1.002376
09:00:49934.00935.00935.00+2.001374
09:00:49934.00935.00934.00+1.002373
09:00:46933.00935.00935.00+2.001371
09:00:45934.00935.00934.00+1.001370
09:00:45933.00935.00933.0001369
09:00:45934.00935.00934.00+1.004368
09:00:43934.00935.00934.00+1.001364
09:00:42934.00935.00934.00+1.001363
09:00:41934.00935.00934.00+1.002362
09:00:41934.00935.00934.00+1.002360
09:00:39933.00935.00933.0001358
09:00:38933.00935.00935.00+2.001357
09:00:36935.00937.00935.00+2.001356
09:00:36933.00936.00936.00+3.002355
09:00:35933.00936.00933.0001353
09:00:35933.00936.00936.00+3.001352
09:00:35933.00934.00934.00+1.001351
09:00:34934.00936.00934.00+1.003350
09:00:34934.00936.00934.00+1.009347
09:00:32934.00935.00935.00+2.001338
09:00:30934.00937.00937.00+4.001337
09:00:30936.00937.00936.00+3.001336
09:00:29934.00936.00936.00+3.001335
09:00:28934.00936.00936.00+3.001334
09:00:26934.00936.00936.00+3.001333
09:00:26934.00935.00935.00+2.001332
09:00:26934.00936.00936.00+3.001331
09:00:26934.00935.00935.00+2.001330
09:00:24934.00935.00935.00+2.001329
09:00:24934.00935.00934.00+1.001328
09:00:24934.00935.00934.00+1.001327
09:00:24934.00935.00934.00+1.001326
09:00:24934.00935.00935.00+2.001325
09:00:24934.00936.00934.00+1.001324
09:00:24934.00937.00937.00+4.001323
09:00:24935.00937.00935.00+2.002322
09:00:24935.00936.00936.00+3.004320
09:00:24935.00936.00935.00+2.002316
09:00:24935.00936.00936.00+3.0019314
09:00:24935.00936.00936.00+3.001295
09:00:23935.00936.00935.00+2.002294
09:00:21935.00936.00936.00+3.001292
09:00:20935.00936.00936.00+3.002291
09:00:20935.00936.00935.00+2.002289
09:00:19935.00936.00936.00+3.001287
09:00:19934.00936.00936.00+3.001286
09:00:19934.00936.00934.00+1.001285
09:00:19934.00936.00934.00+1.001284
09:00:18934.00936.00934.00+1.002283
09:00:18934.00936.00934.00+1.003281
09:00:17934.00936.00934.00+1.001278
09:00:17934.00936.00934.00+1.001277
09:00:17934.00935.00935.00+2.001276
09:00:17934.00935.00935.00+2.002275
09:00:16934.00935.00934.00+1.002273
09:00:16934.00935.00934.00+1.002271
09:00:16934.00935.00934.00+1.002269
09:00:16934.00935.00935.00+2.002267
09:00:16934.00935.00934.00+1.002265
09:00:15935.00936.00934.00+1.001263
09:00:15935.00936.00935.00+2.001262
09:00:15935.00936.00935.00+2.001261
09:00:14933.00936.00933.0001260
09:00:14933.00934.00934.00+1.001259
09:00:13933.00936.00933.0001258
09:00:13933.00935.00935.00+2.002257
09:00:12933.00935.00933.0001255
09:00:11933.00936.00933.0001254
09:00:10934.00936.00934.00+1.002253
09:00:10933.00934.00934.00+1.001251
09:00:10933.00934.00935.00+2.001250
09:00:10933.00934.00934.00+1.003249
09:00:10934.00935.00934.00+1.003246
09:00:10935.00936.00935.00+2.001243
09:00:10----935.00+2.00242242
 
加密貨幣
比特幣BTC 41288.77 -337.43 -0.81%
以太幣ETH 2662.05 125.84 4.96%
瑞波幣XRP 0.760127 0.01 1.65%
比特幣現金BCH 548.50 0.70 0.13%
萊特幣LTC 146.20 1.27 0.87%
卡達幣ADA 1.35 0.03 2.09%
波場幣TRX 0.065477 0.00 2.16%
恆星幣XLM 0.292617 0.01 2.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。