聯發科  (2454) 半導體業 上市 聯發科集團

1060.00 ▼-20.00 -1.85% 49.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-20.00 4,657 1060.00 177 1065.00 18 1080.00 1090.00 1055.00 1080.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001060.001065.001060.00-20.00164657
13:30:001060.001065.001060.00-20.005094641
13:24:571065.001070.001065.00-15.0014132
13:24:551065.001070.001070.00-10.0024131
13:24:511065.001070.001065.00-15.0014129
13:24:461065.001070.001065.00-15.0014128
13:24:451065.001070.001065.00-15.0014127
13:24:291060.001065.001065.00-15.0014126
13:24:221060.001070.001060.00-20.0014125
13:24:221060.001070.001060.00-20.0014124
13:24:201060.001070.001060.00-20.0014123
13:24:201060.001065.001065.00-15.00174122
13:24:201060.001065.001065.00-15.0014105
13:24:201060.001065.001065.00-15.0014104
13:24:191060.001065.001065.00-15.0014103
13:24:181060.001065.001060.00-20.0034102
13:24:161060.001070.001060.00-20.0014099
13:24:131065.001070.001065.00-15.00104098
13:24:111065.001070.001065.00-15.0014088
13:24:081065.001070.001065.00-15.0014087
13:24:081065.001070.001065.00-15.0014086
13:24:001065.001070.001065.00-15.0014085
13:23:531065.001070.001070.00-10.0014084
13:23:451065.001070.001065.00-15.0014083
13:23:441065.001070.001065.00-15.0024082
13:23:421065.001070.001065.00-15.0014080
13:23:301065.001070.001065.00-15.0014079
13:23:301065.001070.001070.00-10.0014078
13:23:251065.001070.001065.00-15.0014077
13:23:201065.001070.001065.00-15.0014076
13:22:541065.001070.001065.00-15.0014075
13:22:461060.001065.001065.00-15.0024074
13:22:461065.001070.001065.00-15.0014072
13:22:461060.001065.001065.00-15.0014071
13:22:451060.001070.001060.00-20.0014070
13:22:441065.001070.001060.00-20.00194069
13:22:441065.001070.001065.00-15.0064050
13:22:401065.001070.001065.00-15.0014044
13:22:241065.001070.001065.00-15.0054043
13:22:241065.001070.001065.00-15.0054038
13:22:191065.001070.001065.00-15.0044033
13:22:171065.001070.001070.00-10.0014029
13:22:171065.001070.001065.00-15.0054028
13:22:141065.001070.001065.00-15.0014023
13:22:081065.001070.001065.00-15.0014022
13:22:081065.001070.001065.00-15.00234021
13:22:041065.001070.001065.00-15.0023998
13:22:001065.001070.001065.00-15.0013996
13:22:001065.001070.001070.00-10.0013995
13:21:591065.001070.001065.00-15.00203994
13:21:581065.001070.001065.00-15.0013974
13:21:571065.001070.001065.00-15.0013973
13:21:571065.001070.001070.00-10.0013972
13:21:481065.001070.001065.00-15.0013971
13:21:481065.001070.001070.00-10.0013970
13:21:421065.001070.001065.00-15.0013969
13:21:311065.001070.001070.00-10.0013968
13:21:281065.001070.001065.00-15.0013967
13:21:281065.001070.001065.00-15.0013966
13:21:271065.001070.001070.00-10.0013965
13:21:201065.001070.001065.00-15.0013964
13:21:151065.001070.001065.00-15.0013963
13:21:141065.001070.001070.00-10.0013962
13:20:571065.001070.001070.00-10.0013961
13:20:401065.001070.001065.00-15.0013960
13:20:251065.001070.001070.00-10.00153959
13:20:061065.001070.001070.00-10.00123944
13:20:001065.001070.001065.00-15.0013932
13:20:001065.001070.001070.00-10.0013931
13:19:441065.001070.001070.00-10.0013930
13:19:391065.001070.001065.00-15.0013929
13:19:301065.001070.001065.00-15.0023928
13:19:271065.001070.001070.00-10.0013926
13:19:261065.001070.001065.00-15.0013925
13:19:231065.001070.001065.00-15.0013924
13:19:081065.001070.001065.00-15.0013923
13:19:021065.001070.001070.00-10.0013922
13:18:561065.001070.001070.00-10.0013921
13:18:491065.001070.001065.00-15.0023920
13:18:401065.001070.001070.00-10.0013918
13:18:071065.001070.001070.00-10.0013917
13:18:041065.001070.001070.00-10.0013916
13:17:591065.001070.001070.00-10.0013915
13:17:501065.001070.001070.00-10.0013914
13:17:451065.001070.001065.00-15.0013913
13:17:371065.001070.001070.00-10.0013912
13:17:301065.001070.001070.00-10.0013911
13:17:011065.001070.001070.00-10.0013910
13:16:431065.001070.001070.00-10.0013909
13:16:411065.001070.001070.00-10.0013908
13:15:131065.001070.001070.00-10.0013907
13:15:121065.001070.001070.00-10.0013906
13:15:091065.001070.001070.00-10.0013905
13:15:011065.001070.001070.00-10.0013904
13:14:561065.001070.001070.00-10.0013903
13:14:461065.001070.001070.00-10.0013902
13:14:391065.001070.001070.00-10.0013901
13:14:391065.001070.001070.00-10.0023900
13:14:391065.001070.001070.00-10.0073898
13:14:391065.001070.001070.00-10.00203891
13:14:361065.001070.001065.00-15.0013871
13:14:361065.001070.001065.00-15.0013870
13:14:361065.001070.001070.00-10.0013869
13:14:221065.001070.001070.00-10.0013868
13:14:201065.001070.001070.00-10.0013867
13:14:181065.001070.001070.00-10.00103866
13:14:021065.001070.001065.00-15.0013856
13:13:471065.001070.001070.00-10.0013855
13:13:441065.001070.001070.00-10.0013854
13:13:441065.001070.001070.00-10.0013853
13:13:441065.001070.001065.00-15.0013852
13:13:131065.001070.001070.00-10.0013851
13:13:111065.001070.001065.00-15.0013850
13:12:571065.001070.001070.00-10.0013849
13:12:431065.001070.001065.00-15.0013848
13:12:431065.001070.001070.00-10.0013847
13:12:411065.001070.001065.00-15.0023846
13:12:401065.001070.001070.00-10.0013844
13:12:391065.001070.001070.00-10.0013843
13:12:381065.001070.001070.00-10.0013842
13:12:381065.001070.001070.00-10.0013841
13:11:311065.001070.001065.00-15.0013840
13:11:311065.001070.001070.00-10.0013839
13:11:301065.001070.001070.00-10.0013838
13:11:291065.001070.001070.00-10.0013837
13:10:551065.001070.001065.00-15.0013836
13:10:201065.001070.001065.00-15.0013835
13:09:561065.001070.001065.00-15.0013834
13:09:551065.001070.001070.00-10.00103833
13:09:331065.001070.001065.00-15.0013823
13:08:591065.001070.001065.00-15.0013822
13:08:501065.001070.001065.00-15.0013821
13:08:281065.001070.001070.00-10.0013820
13:08:271065.001070.001065.00-15.0013819
13:08:071065.001070.001065.00-15.0013818
13:08:061065.001070.001065.00-15.0013817
13:07:481065.001070.001070.00-10.0013816
13:07:371065.001070.001070.00-10.0013815
13:06:581065.001070.001065.00-15.0013814
13:06:191065.001070.001065.00-15.0023813
13:04:201065.001070.001070.00-10.0013811
13:04:051065.001070.001070.00-10.0013810
13:04:031065.001070.001065.00-15.0013809
13:03:591065.001070.001065.00-15.0013808
13:03:501065.001070.001070.00-10.0013807
13:03:491065.001070.001065.00-15.0013806
13:03:201060.001065.001065.00-15.00173805
13:03:201060.001065.001065.00-15.0033788
13:03:191060.001065.001065.00-15.0013785
13:03:191060.001065.001065.00-15.0043784
13:03:191065.001070.001065.00-15.00163780
13:03:151065.001070.001065.00-15.0013764
13:03:151065.001070.001065.00-15.0023763
13:03:151065.001070.001065.00-15.0013761
13:03:151065.001070.001065.00-15.0053760
13:03:031065.001070.001065.00-15.0023755
13:02:571065.001070.001065.00-15.0013753
13:02:561065.001070.001065.00-15.0023752
13:02:551065.001070.001065.00-15.00203750
13:02:421065.001070.001065.00-15.0013730
13:02:171065.001070.001065.00-15.0013729
13:01:401065.001070.001065.00-15.0013728
13:01:311065.001070.001065.00-15.0013727
13:01:311065.001070.001065.00-15.0013726
13:01:141065.001070.001065.00-15.0023725
13:01:041065.001070.001065.00-15.0013723
13:01:041065.001070.001070.00-10.0013722
13:00:241065.001070.001070.00-10.0013721
13:00:011065.001070.001070.00-10.0013720
12:59:541065.001070.001065.00-15.0023719
12:59:521065.001070.001065.00-15.0023717
12:59:511065.001070.001065.00-15.0053715
12:59:511070.001075.001070.00-10.0013710
12:59:511070.001075.001070.00-10.0043709
12:59:511070.001075.001070.00-10.0043705
12:59:511070.001075.001070.00-10.00503701
12:59:501070.001075.001070.00-10.0013651
12:59:481070.001075.001070.00-10.0013650
12:59:481070.001075.001070.00-10.0013649
12:59:471070.001075.001070.00-10.0073648
12:59:471070.001075.001070.00-10.00133641
12:59:471070.001075.001070.00-10.0053628
12:59:431070.001075.001070.00-10.00133623
12:59:431070.001075.001070.00-10.0083610
12:59:431070.001075.001070.00-10.0013602
12:59:431070.001075.001070.00-10.0093601
12:59:431070.001075.001070.00-10.00103592
12:59:361070.001075.001070.00-10.0013582
12:59:361070.001075.001070.00-10.00203581
12:59:311070.001075.001075.00-5.0013561
12:59:241070.001075.001070.00-10.0013560
12:58:451070.001075.001075.00-5.0013559
12:58:361070.001075.001075.00-5.0013558
12:58:341070.001075.001070.00-10.0023557
12:58:231070.001075.001070.00-10.0013555
12:58:081070.001075.001075.00-5.0013554
12:58:041070.001075.001070.00-10.0023553
12:58:031070.001075.001075.00-5.0013551
12:57:471070.001075.001070.00-10.0013550
12:57:181070.001075.001075.00-5.0013549
12:57:141070.001075.001070.00-10.0013548
12:57:141070.001075.001075.00-5.0013547
12:56:411070.001075.001075.00-5.0013546
12:56:281070.001075.001075.00-5.0013545
12:56:191070.001075.001075.00-5.0013544
12:55:501070.001075.001070.00-10.0013543
12:55:451070.001075.001075.00-5.0013542
12:55:431070.001075.001075.00-5.0013541
12:55:091070.001075.001075.00-5.0013540
12:55:051070.001075.001075.00-5.0013539
12:54:441070.001075.001070.00-10.0013538
12:54:331070.001075.001075.00-5.0013537
12:54:241070.001075.001070.00-10.0023536
12:54:241070.001075.001075.00-5.0013534
12:53:401070.001075.001075.00-5.0013533
12:53:311070.001075.001075.00-5.0013532
12:53:001070.001075.001075.00-5.0013531
12:52:531070.001075.001070.00-10.0013530
12:52:531070.001075.001070.00-10.0053529
12:52:521070.001075.001075.00-5.0013524
12:52:491070.001075.001070.00-10.0013523
12:52:491070.001075.001070.00-10.0013522
12:52:201070.001075.001070.00-10.0013521
12:52:021070.001075.001075.00-5.0013520
12:51:471070.001075.001070.00-10.0013519
12:51:291070.001075.001075.00-5.0013518
12:51:071070.001075.001075.00-5.0013517
12:50:491070.001075.001070.00-10.0023516
12:50:461070.001075.001070.00-10.0023514
12:49:181070.001075.001070.00-10.0013512
12:49:161070.001075.001075.00-5.0013511
12:49:041070.001075.001070.00-10.0013510
12:48:511070.001075.001070.00-10.0043509
12:47:561070.001075.001070.00-10.0013505
12:47:271070.001075.001070.00-10.0013504
12:47:161070.001075.001070.00-10.0013503
12:46:531070.001075.001070.00-10.0043502
12:46:471070.001075.001075.00-5.0013498
12:46:251070.001075.001070.00-10.0023497
12:45:511070.001075.001070.00-10.0013495
12:45:361070.001075.001075.00-5.0013494
12:44:481070.001075.001070.00-10.0013493
12:44:331070.001075.001070.00-10.0013492
12:44:151070.001075.001070.00-10.0013491
12:44:061070.001075.001075.00-5.0013490
12:42:121070.001075.001070.00-10.0013489
12:42:121070.001075.001070.00-10.0013488
12:42:111070.001075.001075.00-5.0013487
12:42:111075.001080.001075.00-5.0023486
12:42:081070.001080.001070.00-10.0013484
12:41:521070.001080.001080.00013483
12:40:501075.001080.001075.00-5.00333482
12:40:421075.001080.001075.00-5.0023449
12:40:421075.001080.001075.00-5.0013447
12:40:381070.001080.001080.00013446
12:40:011070.001080.001080.00013445
12:39:531070.001080.001070.00-10.0013444
12:39:521070.001080.001080.00013443
12:39:481070.001080.001080.00013442
12:39:391070.001075.001075.00-5.0013441
12:39:051070.001075.001075.00-5.0013440
12:39:021070.001075.001075.00-5.0013439
12:38:471070.001075.001070.00-10.0013438
12:38:441070.001075.001075.00-5.0013437
12:38:131070.001075.001075.00-5.0013436
12:38:121070.001075.001075.00-5.0013435
12:37:561070.001075.001075.00-5.0013434
12:37:421070.001075.001075.00-5.0013433
12:37:421070.001075.001075.00-5.0013432
12:37:321070.001075.001075.00-5.0013431
12:37:241070.001075.001075.00-5.0013430
12:37:051070.001075.001075.00-5.0013429
12:36:461070.001075.001075.00-5.0013428
12:36:401070.001075.001070.00-10.0013427
12:36:401070.001075.001075.00-5.0013426
12:36:181070.001075.001075.00-5.0013425
12:35:531070.001080.001070.00-10.0013424
12:35:491070.001075.001075.00-5.0033423
12:35:491070.001075.001075.00-5.00203420
12:35:371070.001075.001075.00-5.0013400
12:35:291070.001075.001075.00-5.0013399
12:35:271070.001075.001075.00-5.0013398
12:35:271070.001075.001070.00-10.0013397
12:35:181070.001075.001075.00-5.0013396
12:35:101070.001075.001075.00-5.0013395
12:35:061070.001075.001075.00-5.0033394
12:35:021070.001075.001075.00-5.0013391
12:34:441070.001075.001075.00-5.0013390
12:34:431070.001075.001075.00-5.0023389
12:34:421070.001075.001075.00-5.0013387
12:34:411070.001075.001075.00-5.0013386
12:34:381070.001075.001075.00-5.0023385
12:34:361070.001075.001075.00-5.0013383
12:34:351070.001075.001075.00-5.0013382
12:34:331070.001075.001075.00-5.0013381
12:34:281070.001075.001075.00-5.0013380
12:34:051070.001075.001075.00-5.0013379
12:34:031070.001075.001075.00-5.0013378
12:33:571070.001075.001075.00-5.0013377
12:33:571070.001075.001075.00-5.0013376
12:33:541070.001075.001075.00-5.0013375
12:33:341070.001075.001075.00-5.0013374
12:33:311070.001075.001075.00-5.0013373
12:33:051070.001075.001075.00-5.0013372
12:32:341070.001075.001075.00-5.0013371
12:32:321070.001075.001075.00-5.0013370
12:32:291070.001075.001070.00-10.0023369
12:32:291070.001075.001070.00-10.0013367
12:32:091070.001075.001075.00-5.0013366
12:31:531070.001075.001075.00-5.0013365
12:31:441070.001075.001075.00-5.0013364
12:31:381070.001075.001070.00-10.0013363
12:31:301070.001075.001075.00-5.0013362
12:31:231070.001075.001075.00-5.0013361
12:31:191070.001075.001075.00-5.0013360
12:30:471070.001075.001075.00-5.0013359
12:30:291070.001075.001075.00-5.0013358
12:30:291070.001075.001075.00-5.0013357
12:30:271070.001075.001070.00-10.0013356
12:30:141070.001075.001070.00-10.0013355
12:30:041070.001075.001075.00-5.0013354
12:30:021070.001075.001075.00-5.0013353
12:29:591070.001075.001070.00-10.0013352
12:29:521070.001075.001075.00-5.0013351
12:29:391070.001075.001075.00-5.0013350
12:29:261070.001075.001075.00-5.0013349
12:28:531070.001075.001070.00-10.0013348
12:28:511070.001075.001075.00-5.0013347
12:28:491070.001075.001075.00-5.0013346
12:28:401070.001075.001075.00-5.0023345
12:28:381070.001075.001075.00-5.0013343
12:28:251070.001075.001075.00-5.0013342
12:27:581070.001075.001075.00-5.0013341
12:27:521070.001075.001075.00-5.0013340
12:27:231070.001075.001075.00-5.0013339
12:27:131070.001075.001075.00-5.0013338
12:27:061070.001075.001075.00-5.0013337
12:26:511070.001075.001070.00-10.0033336
12:26:231070.001075.001075.00-5.0013333
12:26:221070.001075.001075.00-5.0013332
12:26:201070.001075.001075.00-5.0013331
12:26:181070.001075.001070.00-10.0013330
12:26:071070.001075.001075.00-5.0013329
12:25:521070.001075.001075.00-5.0013328
12:25:521070.001075.001070.00-10.0013327
12:25:511070.001075.001075.00-5.0013326
12:25:351070.001075.001075.00-5.0013325
12:25:321070.001075.001075.00-5.0013324
12:25:241070.001075.001070.00-10.0013323
12:25:201070.001075.001075.00-5.0013322
12:25:171070.001075.001075.00-5.0013321
12:25:101070.001075.001075.00-5.0013320
12:25:101070.001075.001075.00-5.0013319
12:24:581070.001075.001075.00-5.0013318
12:24:581070.001075.001075.00-5.0013317
12:24:491070.001075.001075.00-5.0013316
12:24:341070.001075.001075.00-5.0013315
12:24:211070.001075.001070.00-10.0013314
12:24:131070.001075.001075.00-5.0013313
12:24:031070.001075.001075.00-5.0013312
12:23:501070.001075.001075.00-5.0013311
12:23:451070.001075.001070.00-10.0053310
12:23:241070.001075.001075.00-5.0013305
12:23:171070.001075.001070.00-10.0013304
12:23:161070.001075.001075.00-5.0013303
12:23:121070.001075.001075.00-5.0013302
12:23:101070.001075.001075.00-5.0013301
12:23:031070.001075.001075.00-5.0013300
12:22:471070.001075.001070.00-10.0013299
12:22:441070.001075.001070.00-10.0013298
12:22:211070.001075.001075.00-5.0013297
12:22:051070.001075.001075.00-5.0013296
12:22:011070.001075.001070.00-10.0013295
12:21:571070.001075.001070.00-10.0013294
12:21:491070.001075.001075.00-5.0013293
12:21:491070.001075.001075.00-5.0013292
12:21:311070.001075.001070.00-10.0023291
12:21:311070.001075.001075.00-5.0013289
12:21:261070.001075.001075.00-5.0013288
12:21:001070.001075.001070.00-10.0013287
12:21:001070.001075.001075.00-5.0013286
12:20:171070.001075.001075.00-5.0013285
12:19:541070.001075.001075.00-5.0013284
12:19:481070.001075.001075.00-5.0013283
12:19:401070.001075.001075.00-5.0013282
12:18:591070.001075.001070.00-10.0013281
12:18:591070.001075.001075.00-5.0013280
12:18:521070.001075.001075.00-5.0013279
12:18:481070.001075.001075.00-5.0013278
12:17:551070.001075.001075.00-5.0013277
12:17:531070.001075.001070.00-10.0023276
12:17:481070.001075.001075.00-5.0013274
12:17:431070.001075.001075.00-5.0013273
12:17:411070.001075.001075.00-5.0013272
12:17:381070.001075.001070.00-10.0013271
12:17:251070.001075.001075.00-5.0013270
12:16:331070.001075.001075.00-5.0013269
12:16:031070.001075.001075.00-5.0013268
12:15:591070.001075.001075.00-5.0013267
12:15:471070.001075.001075.00-5.0013266
12:15:301070.001075.001070.00-10.0013265
12:15:251070.001075.001070.00-10.0013264
12:15:241070.001075.001075.00-5.0013263
12:15:191070.001075.001070.00-10.0013262
12:15:121070.001075.001075.00-5.0013261
12:14:351070.001075.001075.00-5.0013260
12:14:131070.001075.001070.00-10.0023259
12:14:131070.001075.001075.00-5.0013257
12:14:011070.001075.001075.00-5.0013256
12:13:231070.001075.001070.00-10.0013255
12:13:011070.001075.001075.00-5.0013254
12:12:411070.001075.001075.00-5.0013253
12:12:171070.001075.001075.00-5.0013252
12:11:481070.001075.001075.00-5.0013251
12:11:451070.001075.001070.00-10.0013250
12:11:381070.001075.001075.00-5.0013249
12:11:191070.001075.001070.00-10.0013248
12:10:321070.001075.001075.00-5.0013247
12:10:171070.001075.001070.00-10.0013246
12:10:171070.001075.001075.00-5.0013245
12:10:071070.001075.001070.00-10.0013244
12:09:021070.001075.001075.00-5.0013243
12:08:571070.001075.001070.00-10.0013242
12:08:361070.001075.001075.00-5.0013241
12:08:241070.001075.001070.00-10.0013240
12:07:491070.001075.001070.00-10.0013239
12:07:011070.001075.001075.00-5.0013238
12:06:351070.001075.001070.00-10.0013237
12:06:341070.001075.001075.00-5.0013236
12:06:141070.001075.001070.00-10.0013235
12:05:371070.001075.001075.00-5.0013234
12:05:161070.001075.001075.00-5.0013233
12:05:151070.001075.001075.00-5.0013232
12:05:141070.001075.001070.00-10.0013231
12:05:021070.001075.001070.00-10.0013230
12:04:531070.001075.001075.00-5.0013229
12:03:381070.001075.001070.00-10.0013228
12:02:521070.001075.001070.00-10.0013227
12:02:511070.001075.001075.00-5.0013226
12:02:071075.001080.001075.00-5.0033225
12:01:401075.001080.001075.00-5.0013222
12:01:401075.001080.001075.00-5.0013221
12:01:381070.001075.001075.00-5.0013220
12:01:371075.001080.001075.00-5.00123219
12:01:351075.001080.001075.00-5.0013207
12:01:341075.001080.001075.00-5.0013206
12:01:341075.001080.001075.00-5.0013205
12:01:291070.001075.001075.00-5.0023204
12:01:171070.001075.001075.00-5.0023202
12:01:101070.001075.001075.00-5.0013200
12:01:071070.001075.001075.00-5.0013199
12:01:011070.001075.001075.00-5.0053198
12:00:031070.001075.001075.00-5.0013193
12:00:021070.001075.001075.00-5.0013192
11:59:451070.001075.001075.00-5.0013191
11:59:151070.001075.001075.00-5.0013190
11:59:081070.001075.001075.00-5.0013189
11:57:581070.001075.001075.00-5.0013188
11:57:571070.001075.001075.00-5.0013187
11:57:511070.001075.001075.00-5.0013186
11:57:511070.001075.001075.00-5.0013185
11:57:471070.001075.001075.00-5.0023184
11:57:471070.001075.001075.00-5.00103182
11:57:451070.001075.001075.00-5.0013172
11:57:301070.001075.001075.00-5.0013171
11:56:401070.001075.001075.00-5.0033170
11:56:291070.001075.001075.00-5.0013167
11:56:271070.001075.001075.00-5.0013166
11:55:571075.001080.001075.00-5.0023165
11:55:401075.001080.001075.00-5.0013163
11:55:391075.001080.001075.00-5.0013162
11:55:241075.001080.001080.00013161
11:55:051075.001080.001075.00-5.0013160
11:55:001075.001080.001075.00-5.0013159
11:55:001075.001080.001075.00-5.0013158
11:54:531070.001080.001070.00-10.0013157
11:54:171070.001080.001070.00-10.0013156
11:53:481070.001080.001080.00013155
11:53:051070.001080.001070.00-10.0013154
11:53:001070.001080.001080.00013153
11:52:551075.001080.001075.00-5.0013152
11:52:491075.001080.001075.00-5.0013151
11:52:481075.001080.001075.00-5.0013150
11:52:481075.001080.001075.00-5.0053149
11:52:181075.001080.001075.00-5.0023144
11:51:411075.001080.001080.00013142
11:50:281075.001080.001075.00-5.0013141
11:50:281075.001080.001075.00-5.0023140
11:50:051075.001080.001080.00013138
11:49:581075.001080.001075.00-5.0013137
11:49:571075.001080.001075.00-5.0013136
11:49:451075.001080.001075.00-5.0043135
11:49:291075.001080.001075.00-5.0013131
11:49:261075.001080.001075.00-5.0013130
11:49:251075.001080.001075.00-5.0053129
11:49:221075.001080.001075.00-5.0023124
11:49:101075.001080.001075.00-5.0023122
11:49:091075.001080.001075.00-5.00133120
11:49:091075.001080.001075.00-5.0013107
11:49:091075.001080.001075.00-5.0023106
11:49:091075.001080.001075.00-5.00243104
11:49:031075.001080.001075.00-5.00133080
11:49:031075.001080.001075.00-5.0093067
11:49:031075.001080.001075.00-5.00103058
11:49:031075.001080.001075.00-5.0013048
11:48:391075.001080.001075.00-5.0023047
11:48:161075.001080.001075.00-5.0013045
11:48:091075.001080.001080.00013044
11:48:061075.001080.001080.00013043
11:47:591075.001080.001080.00013042
11:47:491075.001080.001075.00-5.0013041
11:46:471075.001080.001080.00013040
11:46:251075.001080.001075.00-5.0013039
11:46:251075.001080.001080.00013038
11:46:241075.001080.001080.00013037
11:46:021075.001080.001080.00013036
11:45:411075.001080.001075.00-5.0013035
11:45:241075.001080.001080.00013034
11:44:441075.001080.001075.00-5.0013033
11:44:171075.001080.001080.00013032
11:44:051075.001080.001080.00013031
11:43:421075.001080.001075.00-5.0013030
11:43:421075.001080.001080.00023029
11:43:291075.001080.001080.00013027
11:43:011075.001080.001080.00013026
11:42:411075.001080.001080.00013025
11:42:371075.001080.001080.00013024
11:42:111075.001080.001080.00023023
11:41:271075.001080.001080.00013021
11:41:201075.001080.001075.00-5.0013020
11:40:341075.001080.001080.00013019
11:40:291075.001080.001075.00-5.0013018
11:40:281075.001080.001080.00053017
11:39:421075.001080.001080.00053012
11:39:171075.001080.001080.00013007
11:39:021075.001080.001080.00013006
11:38:591075.001080.001080.00013005
11:38:361075.001080.001075.00-5.0013004
11:38:361075.001080.001075.00-5.0013003
11:38:061075.001080.001075.00-5.0013002
11:37:481075.001080.001075.00-5.0023001
11:37:411075.001080.001075.00-5.0022999
11:36:511075.001080.001080.00012997
11:35:311075.001080.001075.00-5.0012996
11:35:161075.001080.001080.00012995
11:34:351075.001080.001075.00-5.0012994
11:34:011075.001080.001075.00-5.0022993
11:33:331075.001085.001075.00-5.0012991
11:33:321080.001085.001080.00012990
11:33:321080.001085.001080.00012989
11:33:321080.001085.001080.00012988
11:33:321080.001085.001080.00022987
11:33:321080.001085.001080.000112985
11:33:321080.001085.001080.00022974
11:33:321080.001085.001080.00022972
11:33:321080.001085.001080.00042970
11:33:321080.001085.001080.000132966
11:33:321080.001085.001080.00022953
11:33:321080.001085.001080.00022951
11:33:321080.001085.001080.00042949
11:33:321080.001085.001080.000102945
11:33:301080.001085.001080.00022935
11:33:301080.001085.001080.000132933
11:33:301080.001085.001080.00022920
11:33:301080.001085.001080.000102918
11:33:301080.001085.001080.000152908
11:33:301080.001085.001080.00012893
11:33:171080.001085.001080.00052892
11:33:141080.001085.001085.00+5.0012887
11:33:141080.001085.001085.00+5.0012886
11:33:141080.001085.001085.00+5.0052885
11:33:141080.001085.001085.00+5.0052880
11:33:061080.001085.001085.00+5.0012875
11:32:561080.001085.001085.00+5.0012874
11:32:171080.001085.001085.00+5.0012873
11:32:061080.001085.001085.00+5.0012872
11:32:001080.001085.001085.00+5.0012871
11:31:471080.001085.001085.00+5.0012870
11:31:401080.001085.001080.00012869
11:31:351080.001085.001085.00+5.0012868
11:31:171080.001085.001085.00+5.0012867
11:31:111080.001085.001085.00+5.0012866
11:30:581080.001085.001085.00+5.0012865
11:30:551080.001085.001085.00+5.0012864
11:30:541080.001085.001080.00012863
11:30:501080.001085.001080.00012862
11:30:111080.001085.001085.00+5.0012861
11:30:091080.001085.001085.00+5.0012860
11:29:501080.001085.001085.00+5.0012859
11:29:491080.001085.001085.00+5.0012858
11:29:231080.001085.001085.00+5.0012857
11:28:321080.001085.001085.00+5.0022856
11:28:091080.001085.001080.00012854
11:27:591080.001085.001085.00+5.0012853
11:27:531080.001085.001085.00+5.0012852
11:27:521080.001085.001080.00012851
11:27:301080.001085.001085.00+5.0012850
11:27:041080.001085.001080.00012849
11:26:431080.001085.001080.00022848
11:26:381080.001085.001080.00012846
11:26:101080.001085.001085.00+5.0012845
11:25:501080.001085.001080.00012844
11:25:411080.001085.001085.00+5.0012843
11:25:141080.001085.001085.00+5.0012842
11:25:131080.001085.001085.00+5.0012841
11:25:021080.001085.001085.00+5.0012840
11:25:011080.001085.001085.00+5.0012839
11:24:381080.001085.001080.00012838
11:24:211080.001085.001085.00+5.0012837
11:24:121080.001085.001085.00+5.0012836
11:23:511080.001085.001080.00012835
11:23:281080.001085.001080.00012834
11:23:041080.001085.001080.00022833
11:22:411080.001085.001080.00012831
11:22:181080.001085.001080.00012830
11:22:011080.001085.001085.00+5.0012829
11:21:581080.001085.001085.00+5.0012828
11:21:061080.001085.001080.00012827
11:20:551080.001085.001085.00+5.0012826
11:20:391080.001085.001080.00022825
11:20:291080.001085.001085.00+5.0012823
11:20:011080.001085.001085.00+5.0022822
11:19:571080.001085.001085.00+5.0012820
11:19:561080.001085.001085.00+5.0012819
11:19:511080.001085.001085.00+5.0012818
11:19:481080.001085.001085.00+5.0012817
11:19:471080.001085.001080.00012816
11:19:461080.001085.001085.00+5.0022815
11:19:081080.001085.001085.00+5.0012813
11:18:521080.001085.001085.00+5.0012812
11:18:451080.001085.001085.00+5.0022811
11:18:411080.001085.001085.00+5.0012809
11:18:401080.001085.001080.00012808
11:18:361080.001085.001085.00+5.0012807
11:18:231080.001085.001085.00+5.0012806
11:18:161080.001085.001085.00+5.0012805
11:18:021080.001085.001085.00+5.0012804
11:17:441080.001085.001085.00+5.0012803
11:17:361080.001085.001085.00+5.0012802
11:17:311080.001085.001085.00+5.0012801
11:17:301080.001085.001085.00+5.0022800
11:17:181080.001085.001080.00012798
11:17:181080.001085.001085.00+5.0022797
11:16:471080.001085.001085.00+5.0012795
11:16:291080.001085.001085.00+5.0012794
11:15:491080.001085.001085.00+5.0022793
11:15:301080.001085.001085.00+5.0022791
11:15:231080.001085.001085.00+5.0012789
11:15:021080.001085.001085.00+5.0022788
11:14:321080.001085.001085.00+5.0012786
11:14:221080.001085.001085.00+5.0022785
11:14:171080.001085.001085.00+5.0012783
11:14:001080.001085.001085.00+5.0012782
11:13:321080.001085.001085.00+5.0012781
11:13:311080.001085.001085.00+5.0012780
11:13:291075.001085.001085.00+5.0012779
11:13:291075.001085.001085.00+5.0012778
11:13:291075.001085.001085.00+5.0082777
11:13:291075.001080.001080.000102769
11:13:291075.001080.001080.00072759
11:13:291075.001080.001080.00072752
11:13:271075.001080.001080.00012745
11:13:271075.001080.001080.00012744
11:13:211075.001080.001080.00012743
11:13:181075.001080.001080.00012742
11:13:171075.001080.001080.00012741
11:13:131075.001080.001080.00032740
11:13:121075.001080.001080.00022737
11:13:101075.001080.001080.00022735
11:13:101075.001080.001080.00012733
11:13:081075.001080.001080.00012732
11:13:041075.001080.001080.00012731
11:12:571075.001080.001080.00012730
11:12:541075.001080.001080.00022729
11:12:301075.001080.001080.00022727
11:12:041075.001080.001080.00022725
11:12:041075.001080.001080.00012723
11:12:041075.001080.001075.00-5.0012722
11:11:321075.001080.001080.00012721
11:11:321075.001080.001075.00-5.0012720
11:11:241075.001080.001080.00022719
11:11:221075.001080.001075.00-5.0022717
11:11:151075.001080.001080.00022715
11:11:141075.001080.001080.00012713
11:11:041075.001080.001080.00032712
11:11:031075.001080.001080.00012709
11:11:011075.001080.001080.00012708
11:10:491075.001080.001080.00012707
11:10:471075.001080.001080.00012706
11:10:411075.001080.001080.00012705
11:10:021075.001080.001080.00022704
11:10:001075.001080.001080.00022702
11:09:581075.001080.001080.00022700
11:09:541075.001080.001080.00022698
11:09:421075.001080.001080.00022696
11:09:231075.001080.001080.00012694
11:08:301075.001080.001080.00022693
11:08:171075.001080.001080.00012691
11:07:481075.001080.001080.00012690
11:07:321075.001080.001080.00022689
11:07:071075.001080.001080.00012687
11:07:011075.001080.001080.00022686
11:06:571075.001080.001075.00-5.0012684
11:06:381075.001080.001075.00-5.0012683
11:06:261075.001080.001080.00022682
11:05:421075.001080.001075.00-5.0012680
11:05:411075.001080.001080.00012679
11:05:371075.001080.001075.00-5.0012678
11:05:321075.001080.001080.00022677
11:05:111075.001080.001075.00-5.0022675
11:05:041075.001080.001075.00-5.0012673
11:05:021075.001080.001080.00022672
11:05:021075.001080.001080.00022670
11:04:561075.001080.001075.00-5.0012668
11:04:481075.001080.001075.00-5.0022667
11:04:291075.001080.001075.00-5.0012665
11:04:281075.001080.001080.00012664
11:04:051075.001080.001080.00022663
11:04:011075.001080.001080.00012661
11:03:221075.001080.001080.00012660
11:03:161075.001080.001075.00-5.0012659
11:02:371075.001080.001080.00012658
11:02:371075.001080.001080.00022657
11:02:321075.001080.001075.00-5.0012655
11:02:301075.001080.001080.00022654
11:02:231075.001080.001075.00-5.0022652
11:02:151075.001080.001075.00-5.0022650
11:02:031075.001080.001075.00-5.0012648
11:01:591075.001080.001080.00012647
11:01:541075.001080.001080.00012646
11:01:431075.001080.001075.00-5.0012645
11:01:351075.001080.001075.00-5.0012644
11:01:101075.001080.001080.00022643
11:01:081075.001080.001075.00-5.0022641
11:00:591075.001080.001075.00-5.0012639
11:00:511075.001080.001075.00-5.0012638
11:00:211075.001080.001080.00022637
11:00:001075.001080.001080.00022635
11:00:001075.001080.001080.00012633
10:59:411075.001080.001080.00022632
10:59:101075.001080.001080.00012630
10:58:581080.001085.001080.00012629
10:58:571080.001085.001080.000102628
10:58:551080.001085.001080.00012618
10:58:541080.001085.001080.00012617
10:58:521080.001085.001080.00012616
10:58:511080.001085.001080.00022615
10:58:511080.001085.001080.00022613
10:58:501080.001085.001080.00012611
10:58:491080.001085.001080.00012610
10:58:461080.001085.001080.00022609
10:58:461080.001085.001080.00022607
10:58:461080.001085.001080.00012605
10:58:461080.001085.001080.00022604
10:58:461080.001085.001080.000132602
10:58:461080.001085.001080.00052589
10:58:461080.001085.001080.00082584
10:58:461080.001085.001080.00052576
10:58:451080.001085.001080.00032571
10:58:451080.001085.001080.00012568
10:58:411080.001085.001080.000152567
10:58:221080.001085.001080.00012552
10:58:171080.001085.001085.00+5.0012551
10:58:151080.001085.001080.00062550
10:58:151080.001085.001080.00012544
10:58:131080.001085.001085.00+5.0022543
10:57:481080.001085.001080.00012541
10:57:411080.001085.001085.00+5.0012540
10:57:411080.001085.001080.00022539
10:57:381080.001085.001080.00022537
10:57:341080.001085.001080.00032535
10:57:311080.001085.001085.00+5.0022532
10:57:291080.001085.001080.00022530
10:57:011080.001085.001085.00+5.0012528
10:56:551080.001085.001085.00+5.0022527
10:56:451080.001085.001085.00+5.0022525
10:56:331080.001085.001080.00012523
10:56:101080.001085.001085.00+5.0012522
10:56:041080.001085.001080.00012521
10:55:551080.001085.001080.00052520
10:55:511080.001085.001080.00012515
10:55:501080.001085.001080.00052514
10:55:421080.001085.001085.00+5.0022509
10:55:411080.001085.001080.00032507
10:55:191080.001085.001085.00+5.0012504
10:55:171080.001085.001085.00+5.0022503
10:55:131080.001085.001085.00+5.0012501
10:55:101080.001085.001085.00+5.0012500
10:55:001080.001085.001085.00+5.0022499
10:54:491080.001085.001080.00012497
10:54:461080.001085.001085.00+5.0012496
10:54:461080.001085.001085.00+5.0012495
10:54:351080.001085.001085.00+5.0012494
10:54:261080.001085.001080.00012493
10:54:261080.001085.001080.00012492
10:54:261080.001085.001085.00+5.0012491
10:54:251080.001085.001080.00042490
10:54:251080.001085.001085.00+5.0012486
10:54:251085.001090.001085.00+5.00912485
10:54:251085.001090.001085.00+5.00192394
10:54:241085.001090.001085.00+5.0012375
10:53:501085.001090.001090.00+10.0022374
10:53:261085.001090.001090.00+10.0012372
10:53:111085.001090.001090.00+10.0012371
10:53:111085.001090.001085.00+5.0012370
10:53:101085.001090.001090.00+10.0012369
10:52:541085.001090.001090.00+10.0012368
10:52:461085.001090.001090.00+10.0012367
10:52:321085.001090.001090.00+10.0022366
10:52:291085.001090.001090.00+10.0012364
10:52:231085.001090.001090.00+10.0012363
10:52:211085.001090.001090.00+10.0022362
10:52:141085.001090.001090.00+10.0012360
10:51:591085.001090.001085.00+5.0012359
10:51:381085.001090.001090.00+10.0012358
10:51:311085.001090.001090.00+10.0022357
10:51:241085.001090.001090.00+10.0012355
10:51:221085.001090.001090.00+10.0012354
10:51:121085.001090.001090.00+10.0012353
10:51:101085.001090.001090.00+10.0012352
10:51:081085.001090.001085.00+5.0012351
10:51:011085.001090.001090.00+10.0022350
10:50:531085.001090.001090.00+10.0022348
10:50:531085.001090.001090.00+10.0012346
10:50:421085.001090.001085.00+5.0012345
10:50:421085.001090.001090.00+10.0012344
10:50:341085.001090.001090.00+10.0012343
10:50:341085.001090.001090.00+10.0012342
10:50:321085.001090.001090.00+10.0012341
10:50:321085.001090.001090.00+10.0012340
10:50:301085.001090.001090.00+10.0012339
10:50:281085.001090.001090.00+10.0012338
10:50:281085.001090.001090.00+10.0022337
10:50:251085.001090.001090.00+10.0012335
10:50:251085.001090.001090.00+10.0012334
10:50:231085.001090.001090.00+10.0012333
10:50:221085.001090.001090.00+10.0012332
10:50:211085.001090.001090.00+10.0022331
10:50:211085.001090.001090.00+10.0012329
10:50:171085.001090.001090.00+10.0052328
10:50:111085.001090.001090.00+10.0012323
10:50:111085.001090.001090.00+10.0012322
10:50:111085.001090.001090.00+10.0022321
10:50:051085.001090.001090.00+10.0012319
10:50:011085.001090.001090.00+10.0022318
10:50:011085.001090.001090.00+10.0012316
10:50:011085.001090.001090.00+10.0012315
10:49:491085.001090.001090.00+10.0062314
10:49:471085.001090.001090.00+10.0012308
10:49:451085.001090.001090.00+10.0012307
10:49:411085.001090.001090.00+10.0052306
10:49:351085.001090.001090.00+10.0022301
10:49:341085.001090.001085.00+5.0022299
10:49:241085.001090.001090.00+10.0022297
10:49:201085.001090.001090.00+10.0012295
10:49:111085.001090.001085.00+5.0012294
10:49:101085.001090.001090.00+10.0012293
10:49:101085.001090.001090.00+10.0022292
10:48:531085.001090.001090.00+10.0012290
10:48:341085.001090.001090.00+10.0012289
10:48:261085.001090.001090.00+10.0012288
10:48:261085.001090.001090.00+10.0062287
10:48:231085.001090.001090.00+10.00102281
10:48:201085.001090.001090.00+10.0012271
10:48:201085.001090.001090.00+10.0072270
10:48:101085.001090.001090.00+10.0012263
10:47:581085.001090.001090.00+10.0012262
10:47:581085.001090.001090.00+10.0022261
10:47:321085.001090.001090.00+10.0012259
10:47:311085.001090.001090.00+10.0022258
10:47:231085.001090.001090.00+10.0012256
10:47:181085.001090.001090.00+10.0022255
10:47:121085.001090.001090.00+10.0012253
10:47:101085.001090.001090.00+10.0012252
10:47:051085.001090.001085.00+5.0012251
10:46:291085.001090.001090.00+10.0022250
10:46:251085.001090.001085.00+5.0012248
10:46:251085.001090.001090.00+10.0012247
10:46:251085.001090.001085.00+5.0012246
10:46:201085.001090.001090.00+10.0022245
10:46:101085.001090.001090.00+10.0012243
10:45:451085.001090.001090.00+10.0012242
10:45:281085.001090.001090.00+10.0012241
10:45:281085.001090.001085.00+5.0012240
10:45:181085.001090.001090.00+10.0012239
10:45:141085.001090.001090.00+10.0012238
10:45:111085.001090.001090.00+10.0012237
10:45:031085.001090.001090.00+10.0012236
10:45:021085.001090.001085.00+5.0012235
10:45:021085.001090.001090.00+10.0022234
10:45:021085.001090.001090.00+10.0022232
10:45:021085.001090.001090.00+10.0022230
10:44:461085.001090.001090.00+10.0012228
10:44:251085.001090.001085.00+5.0012227
10:43:381085.001090.001085.00+5.0022226
10:43:291085.001090.001090.00+10.0012224
10:43:271085.001090.001085.00+5.0022223
10:43:231085.001090.001090.00+10.0012221
10:43:081085.001090.001090.00+10.0012220
10:43:081085.001090.001090.00+10.0012219
10:43:021085.001090.001090.00+10.0012218
10:42:451085.001090.001090.00+10.0022217
10:42:431085.001090.001085.00+5.0012215
10:42:431085.001090.001090.00+10.0012214
10:42:271085.001090.001085.00+5.0012213
10:42:221085.001090.001085.00+5.0012212
10:42:191085.001090.001085.00+5.0012211
10:42:091085.001090.001090.00+10.0012210
10:41:591085.001090.001090.00+10.0012209
10:41:501085.001090.001090.00+10.0012208
10:41:411085.001090.001090.00+10.0022207
10:41:361085.001090.001085.00+5.0012205
10:41:281085.001090.001085.00+5.0012204
10:41:251085.001090.001085.00+5.0012203
10:41:151085.001090.001090.00+10.0012202
10:41:101085.001090.001090.00+10.0012201
10:41:001085.001090.001090.00+10.0012200
10:40:571085.001090.001090.00+10.0012199
10:40:381085.001090.001090.00+10.0042198
10:40:301085.001090.001090.00+10.0022194
10:40:281085.001090.001085.00+5.0012192
10:40:121085.001090.001090.00+10.0012191
10:40:121085.001090.001085.00+5.0012190
10:40:031085.001090.001085.00+5.0012189
10:40:021085.001090.001090.00+10.0052188
10:39:481085.001090.001090.00+10.0012183
10:38:381085.001090.001090.00+10.0012182
10:38:381085.001090.001085.00+5.0022181
10:38:141085.001090.001090.00+10.0022179
10:38:101085.001090.001090.00+10.0012177
10:38:041085.001090.001085.00+5.0022176
10:37:571085.001090.001090.00+10.0012174
10:37:511085.001090.001085.00+5.0012173
10:37:501085.001090.001085.00+5.0012172
10:37:431085.001090.001085.00+5.0012171
10:37:421085.001090.001090.00+10.0022170
10:37:111085.001090.001090.00+10.0012168
10:37:091085.001090.001085.00+5.0022167
10:37:041085.001090.001090.00+10.0052165
10:37:011085.001090.001090.00+10.0022160
10:36:571085.001090.001090.00+10.0052158
10:36:521085.001090.001090.00+10.0012153
10:36:511085.001090.001090.00+10.0012152
10:36:291085.001090.001090.00+10.0012151
10:36:251085.001090.001090.00+10.0012150
10:36:131085.001090.001090.00+10.0012149
10:36:101085.001090.001090.00+10.0012148
10:36:051085.001090.001090.00+10.0012147
10:36:011085.001090.001090.00+10.0012146
10:35:591085.001090.001090.00+10.0022145
10:35:421085.001090.001090.00+10.0012143
10:35:361085.001090.001090.00+10.0022142
10:35:311085.001090.001090.00+10.0012140
10:35:231085.001090.001090.00+10.0012139
10:35:171085.001090.001090.00+10.0012138
10:35:111085.001090.001090.00+10.0052137
10:35:021085.001090.001090.00+10.0022132
10:34:281085.001090.001090.00+10.0052130
10:34:161085.001090.001090.00+10.0012125
10:34:111085.001090.001090.00+10.0032124
10:34:101085.001090.001090.00+10.0012121
10:33:531085.001090.001085.00+5.0012120
10:33:531085.001090.001090.00+10.0022119
10:33:531085.001090.001090.00+10.00182117
10:33:511085.001090.001090.00+10.0012099
10:33:441085.001090.001090.00+10.0012098
10:33:421085.001090.001090.00+10.0022097
10:33:351085.001090.001090.00+10.0012095
10:33:351085.001090.001085.00+5.00232094
10:33:321085.001090.001090.00+10.0052071
10:33:301085.001090.001090.00+10.0022066
10:33:191085.001090.001090.00+10.00102064
10:33:141085.001090.001090.00+10.0012054
10:33:101085.001090.001090.00+10.0012053
10:33:071085.001090.001090.00+10.0012052
10:33:011085.001090.001090.00+10.0012051
10:33:001085.001090.001085.00+5.0012050
10:32:541085.001090.001085.00+5.0072049
10:32:501085.001090.001090.00+10.0042042
10:32:491085.001090.001090.00+10.0012038
10:32:481085.001090.001085.00+5.0012037
10:32:461085.001090.001090.00+10.0012036
10:32:391085.001090.001090.00+10.0012035
10:32:311085.001090.001090.00+10.0012034
10:32:261085.001090.001090.00+10.0012033
10:32:241085.001090.001090.00+10.0012032
10:32:211085.001090.001090.00+10.0022031
10:32:211085.001090.001090.00+10.0022029
10:32:101085.001090.001090.00+10.0022027
10:32:101085.001090.001090.00+10.0012025
10:32:101085.001090.001090.00+10.0012024
10:32:051085.001090.001090.00+10.0012023
10:32:031085.001090.001090.00+10.0022022
10:32:011085.001090.001085.00+5.0012020
10:31:581085.001090.001085.00+5.0012019
10:31:461085.001090.001085.00+5.0012018
10:31:451085.001090.001090.00+10.0022017
10:31:411085.001090.001085.00+5.0012015
10:31:401085.001090.001090.00+10.0022014
10:31:391085.001090.001090.00+10.0022012
10:31:391085.001090.001090.00+10.0022010
10:31:391085.001090.001090.00+10.0022008
10:31:391085.001090.001090.00+10.0042006
10:31:391085.001090.001090.00+10.0022002
10:31:391080.001085.001085.00+5.0032000
10:31:391080.001085.001085.00+5.0021997
10:31:391080.001085.001085.00+5.00651995
10:31:391080.001085.001085.00+5.0041930
10:31:391080.001085.001085.00+5.0021926
10:31:391080.001085.001085.00+5.0021924
10:31:391080.001085.001085.00+5.0021922
10:31:391080.001085.001085.00+5.0021920
10:31:391080.001085.001085.00+5.0021918
10:31:391080.001085.001085.00+5.0021916
10:31:391080.001085.001085.00+5.0021914
10:31:391080.001085.001085.00+5.0011912
10:31:391080.001085.001085.00+5.0021911
10:31:391080.001085.001085.00+5.0021909
10:31:391080.001085.001085.00+5.00121907
10:31:391080.001085.001085.00+5.0021895
10:31:391080.001085.001085.00+5.0021893
10:31:391080.001085.001085.00+5.0021891
10:31:391080.001085.001085.00+5.0021889
10:31:391080.001085.001085.00+5.00101887
10:31:321080.001085.001085.00+5.0011877
10:31:301080.001085.001085.00+5.0011876
10:31:291080.001085.001080.00021875
10:31:291080.001085.001080.00011873
10:31:271080.001085.001085.00+5.0021872
10:31:261080.001085.001085.00+5.0011870
10:31:231080.001085.001085.00+5.0021869
10:31:121080.001085.001085.00+5.0051867
10:31:121080.001085.001080.00011862
10:30:551080.001085.001085.00+5.0011861
10:30:531080.001085.001085.00+5.0011860
10:30:471080.001085.001085.00+5.0011859
10:30:371080.001085.001085.00+5.0011858
10:30:021080.001085.001085.00+5.0011857
10:30:021080.001085.001085.00+5.0011856
10:29:561080.001085.001085.00+5.0051855
10:29:551080.001085.001085.00+5.0011850
10:29:391080.001085.001085.00+5.0021849
10:29:241080.001085.001085.00+5.0011847
10:29:221080.001085.001080.00011846
10:29:161080.001085.001085.00+5.0021845
10:29:151080.001085.001085.00+5.0011843
10:29:131080.001085.001085.00+5.0051842
10:29:131080.001085.001085.00+5.0011837
10:29:101080.001085.001085.00+5.0011836
10:29:101080.001085.001085.00+5.0011835
10:29:071080.001085.001085.00+5.0031834
10:29:061080.001085.001085.00+5.0011831
10:29:031080.001085.001080.00011830
10:29:021080.001085.001085.00+5.0011829
10:28:561080.001085.001085.00+5.0011828
10:28:521080.001085.001085.00+5.0021827
10:28:431080.001085.001085.00+5.0011825
10:28:411080.001085.001085.00+5.0011824
10:28:301080.001085.001085.00+5.0011823
10:28:211080.001085.001080.00011822
10:28:071080.001085.001085.00+5.0011821
10:27:541080.001085.001085.00+5.0011820
10:27:411080.001085.001085.00+5.0021819
10:27:201080.001085.001085.00+5.0011817
10:27:201080.001085.001080.00011816
10:27:191080.001085.001080.00011815
10:27:181080.001085.001080.00011814
10:27:111080.001085.001085.00+5.0011813
10:27:101080.001085.001085.00+5.0011812
10:27:081080.001085.001085.00+5.0021811
10:27:051080.001085.001080.00011809
10:26:411080.001085.001085.00+5.0011808
10:26:411080.001085.001085.00+5.0021807
10:26:241080.001085.001085.00+5.0011805
10:26:011080.001085.001085.00+5.0021804
10:25:541080.001085.001080.00021802
10:25:491080.001085.001085.00+5.0011800
10:25:451080.001085.001080.00011799
10:25:441080.001085.001085.00+5.0021798
10:25:141080.001085.001080.00011796
10:25:101080.001085.001085.00+5.0011795
10:25:101080.001085.001085.00+5.0011794
10:25:101080.001085.001085.00+5.0021793
10:25:091075.001085.001085.00+5.0021791
10:25:091075.001080.001080.00041789
10:25:091075.001080.001080.000131785
10:25:091075.001080.001080.000341772
10:25:081075.001080.001080.00041738
10:25:081075.001080.001080.00031734
10:25:071075.001080.001080.00021731
10:25:061075.001080.001080.00011729
10:25:031075.001080.001080.00011728
10:25:031075.001080.001080.000131727
10:25:031075.001080.001080.00051714
10:25:031075.001080.001080.00011709
10:25:021075.001080.001080.000131708
10:25:021075.001080.001080.00021695
10:25:001075.001080.001080.00011693
10:24:591075.001080.001080.00011692
10:24:591075.001080.001080.00041691
10:24:591075.001080.001080.00011687
10:24:591075.001080.001080.00031686
10:24:581075.001080.001080.00021683
10:24:551075.001080.001080.00021681
10:24:541075.001080.001080.00011679
10:24:521075.001080.001080.00011678
10:24:511075.001080.001080.00011677
10:24:501075.001080.001080.00021676
10:24:501075.001080.001080.00011674
10:24:481075.001080.001080.00031673
10:24:401075.001080.001080.00011670
10:24:371075.001080.001075.00-5.0011669
10:24:201075.001080.001080.00011668
10:24:151075.001080.001080.00011667
10:24:141075.001080.001080.00011666
10:23:421075.001080.001080.00011665
10:23:321075.001080.001080.00011664
10:23:321075.001080.001080.00011663
10:23:121075.001080.001080.00031662
10:23:101075.001080.001080.00011659
10:23:101075.001080.001080.00011658
10:23:031075.001080.001080.00011657
10:23:021075.001080.001080.00021656
10:22:571075.001080.001080.00011654
10:22:541075.001080.001075.00-5.0011653
10:22:541075.001080.001075.00-5.0011652
10:22:511075.001080.001075.00-5.0011651
10:22:211075.001080.001080.00021650
10:22:191075.001080.001080.00011648
10:22:081075.001080.001080.00031647
10:22:061075.001080.001080.00011644
10:22:061075.001080.001080.00021643
10:22:021075.001080.001080.00011641
10:22:011075.001080.001080.00011640
10:21:561075.001080.001080.00011639
10:21:441075.001080.001080.00011638
10:21:391075.001080.001080.00011637
10:21:161075.001080.001080.00011636
10:21:101075.001080.001080.00011635
10:21:041075.001080.001080.00011634
10:20:351075.001080.001075.00-5.0011633
10:20:351075.001080.001080.00051632
10:20:281075.001080.001075.00-5.0011627
10:20:281075.001080.001080.00021626
10:20:221075.001080.001080.00011624
10:20:061075.001080.001075.00-5.0011623
10:19:501075.001080.001080.00011622
10:19:461075.001080.001075.00-5.0011621
10:19:331075.001080.001080.00011620
10:19:041075.001080.001080.00011619
10:19:011075.001080.001080.00011618
10:19:001075.001080.001080.00011617
10:18:591075.001080.001080.00011616
10:18:561075.001080.001080.00011615
10:18:561075.001080.001075.00-5.0011614
10:18:551075.001080.001080.000101613
10:18:481075.001080.001080.00011603
10:18:291075.001080.001080.00011602
10:18:251075.001080.001080.00031601
10:18:191075.001080.001075.00-5.0021598
10:18:101075.001080.001080.00011596
10:18:101075.001080.001080.00011595
10:17:421075.001080.001075.00-5.0011594
10:17:421075.001080.001080.00011593
10:17:361075.001080.001080.00011592
10:17:191075.001080.001075.00-5.0011591
10:17:171075.001080.001080.00011590
10:17:111075.001080.001080.00011589
10:16:421075.001080.001080.00011588
10:16:421075.001080.001080.00011587
10:16:101075.001080.001080.00011586
10:16:071075.001080.001080.00011585
10:15:181075.001080.001075.00-5.0011584
10:15:141075.001080.001075.00-5.0011583
10:15:141075.001080.001080.00011582
10:15:011075.001080.001080.00011581
10:14:591075.001080.001080.00011580
10:14:491075.001080.001080.00011579
10:14:481075.001080.001080.00011578
10:14:111075.001080.001075.00-5.0011577
10:14:111075.001080.001080.00011576
10:14:101075.001080.001080.00011575
10:14:011075.001080.001080.00021574
10:13:541075.001080.001080.00011572
10:13:421075.001080.001075.00-5.0011571
10:13:381075.001080.001080.00011570
10:13:241075.001080.001075.00-5.0011569
10:13:171075.001080.001075.00-5.0021568
10:13:171075.001080.001080.00011566
10:13:051075.001080.001080.00011565
10:13:021075.001080.001080.00011564
10:12:251075.001080.001080.00011563
10:12:101075.001080.001080.00011562
10:12:081075.001080.001075.00-5.0011561
10:11:591075.001080.001080.00011560
10:11:211075.001080.001080.00011559
10:11:011075.001080.001080.00011558
10:10:561075.001080.001080.00011557
10:10:281075.001080.001080.00011556
10:10:111075.001080.001080.00011555
10:10:111075.001080.001080.00011554
10:10:041075.001080.001080.00011553
10:10:021075.001080.001080.00011552
10:09:511075.001080.001075.00-5.0011551
10:09:511075.001080.001080.00011550
10:09:361075.001080.001080.00011549
10:09:141075.001080.001080.00011548
10:09:101075.001080.001080.00011547
10:08:101075.001080.001075.00-5.0021546
10:08:021075.001080.001080.00011544
10:07:541075.001080.001075.00-5.0011543
10:07:521075.001080.001080.00011542
10:07:491075.001080.001075.00-5.0011541
10:07:421075.001080.001080.00011540
10:07:391075.001080.001080.00011539
10:07:101075.001080.001080.00011538
10:06:581075.001080.001080.00011537
10:06:541075.001080.001080.00011536
10:06:531075.001080.001080.00011535
10:06:381075.001080.001080.00011534
10:06:291075.001080.001080.00011533
10:06:081075.001080.001080.00011532
10:05:341075.001080.001080.00011531
10:05:141075.001080.001080.00011530
10:04:311075.001080.001080.00011529
10:04:241075.001080.001075.00-5.0011528
10:04:241075.001080.001080.00011527
10:04:101075.001080.001080.00011526
10:04:081075.001080.001075.00-5.0011525
10:03:101075.001080.001075.00-5.0021524
10:03:021075.001080.001080.00071522
10:02:541075.001080.001075.00-5.0011515
10:02:531075.001080.001080.00011514
10:02:531075.001080.001080.00011513
10:02:511075.001080.001080.00011512
10:02:471075.001080.001080.00011511
10:02:391075.001080.001080.00011510
10:02:041075.001080.001075.00-5.0011509
10:01:011075.001080.001080.00011508
10:00:551075.001080.001080.00011507
10:00:491075.001080.001080.00011506
10:00:301075.001080.001080.00011505
10:00:001075.001080.001080.00021504
10:00:001075.001080.001075.00-5.0021502
09:59:491075.001080.001075.00-5.0011500
09:59:471075.001080.001075.00-5.0011499
09:59:431075.001080.001075.00-5.0011498
09:59:341075.001080.001075.00-5.0011497
09:59:341075.001080.001075.00-5.0021496
09:59:171075.001080.001075.00-5.0011494
09:59:041075.001080.001080.00011493
09:58:581075.001080.001080.00021492
09:58:371075.001080.001075.00-5.0021490
09:58:201075.001080.001075.00-5.0011488
09:58:141075.001080.001080.00011487
09:58:121075.001080.001075.00-5.0011486
09:58:101075.001080.001075.00-5.0011485
09:58:061075.001080.001080.00011484
09:57:591075.001080.001080.00011483
09:57:541075.001080.001080.00021482
09:57:501075.001080.001080.00011480
09:56:501075.001080.001080.00021479
09:56:311075.001080.001075.00-5.0021477
09:56:311075.001080.001080.00011475
09:55:491070.001075.001075.00-5.0011474
09:55:491075.001080.001075.00-5.0011473
09:55:451070.001075.001075.00-5.0021472
09:55:431070.001080.001080.00011470
09:55:401075.001080.001075.00-5.0011469
09:55:361070.001075.001075.00-5.0021468
09:55:241070.001075.001075.00-5.0011466
09:55:051075.001080.001075.00-5.0041465
09:55:051075.001080.001075.00-5.0011461
09:55:041075.001080.001075.00-5.0011460
09:55:041075.001080.001075.00-5.0021459
09:55:031075.001080.001075.00-5.0011457
09:55:011075.001080.001075.00-5.0061456
09:54:531075.001080.001075.00-5.0011450
09:54:501075.001080.001075.00-5.00261449
09:54:501075.001080.001080.00011423
09:54:411075.001080.001080.00021422
09:54:321075.001080.001080.00011420
09:54:281075.001080.001075.00-5.0021419
09:54:241075.001080.001080.00011417
09:54:221075.001080.001075.00-5.0011416
09:54:101075.001080.001075.00-5.0011415
09:54:101075.001080.001080.00041414
09:54:091075.001080.001080.00011410
09:54:091070.001075.001075.00-5.0061409
09:54:091070.001075.001075.00-5.0021403
09:54:091070.001075.001075.00-5.0021401
09:54:091070.001075.001075.00-5.0021399
09:54:091070.001075.001075.00-5.0021397
09:54:091070.001075.001075.00-5.0021395
09:54:091070.001075.001075.00-5.0021393
09:54:091070.001075.001075.00-5.0021391
09:54:091070.001075.001075.00-5.0041389
09:54:091070.001075.001075.00-5.0021385
09:54:011070.001075.001075.00-5.0011383
09:53:531070.001075.001075.00-5.0011382
09:53:521070.001075.001075.00-5.0011381
09:53:521070.001075.001075.00-5.00191380
09:53:481070.001075.001075.00-5.0021361
09:53:471065.001070.001070.00-10.0011359
09:53:471065.001070.001075.00-5.0011358
09:53:471065.001070.001070.00-10.0011357
09:53:471065.001070.001070.00-10.00391356
09:53:471065.001070.001070.00-10.00281317
09:53:381065.001070.001070.00-10.0021289
09:53:191065.001070.001070.00-10.0011287
09:53:041065.001070.001065.00-15.0021286
09:52:401065.001070.001065.00-15.0021284
09:52:331065.001070.001070.00-10.0021282
09:52:261065.001070.001065.00-15.0011280
09:52:251065.001070.001070.00-10.0011279
09:52:221065.001070.001070.00-10.0011278
09:52:051065.001070.001065.00-15.0011277
09:52:021065.001070.001065.00-15.0011276
09:51:451065.001070.001070.00-10.0011275
09:51:411065.001070.001065.00-15.0021274
09:51:411065.001070.001070.00-10.0011272
09:51:371065.001070.001065.00-15.0011271
09:51:321065.001070.001070.00-10.0011270
09:51:281065.001070.001070.00-10.0021269
09:50:571065.001070.001070.00-10.0011267
09:50:511065.001070.001065.00-15.0011266
09:50:361065.001070.001070.00-10.0011265
09:50:261065.001070.001070.00-10.0021264
09:50:231065.001070.001065.00-15.0011262
09:50:181065.001070.001065.00-15.0021261
09:50:011065.001070.001070.00-10.0011259
09:50:011065.001070.001070.00-10.0021258
09:49:591065.001070.001070.00-10.0011256
09:49:481065.001070.001065.00-15.0011255
09:49:481065.001070.001065.00-15.0011254
09:49:401065.001070.001070.00-10.0011253
09:49:221065.001070.001070.00-10.0021252
09:49:171065.001070.001065.00-15.0011250
09:49:101065.001070.001065.00-15.0011249
09:48:441065.001070.001070.00-10.0011248
09:48:291065.001070.001065.00-15.0011247
09:48:181065.001070.001070.00-10.0021246
09:48:071065.001070.001065.00-15.0011244
09:47:471065.001070.001070.00-10.0011243
09:47:451065.001070.001070.00-10.0011242
09:47:331065.001070.001065.00-15.0021241
09:47:141065.001070.001070.00-10.0031239
09:47:011065.001070.001070.00-10.0011236
09:46:111065.001070.001070.00-10.0021235
09:46:101065.001070.001070.00-10.0031233
09:46:101065.001070.001065.00-15.0021230
09:45:591065.001070.001070.00-10.0011228
09:45:561065.001070.001065.00-15.0011227
09:45:561065.001070.001065.00-15.0011226
09:45:471065.001070.001065.00-15.0071225
09:45:471065.001070.001065.00-15.0011218
09:45:401065.001070.001065.00-15.0011217
09:45:351065.001070.001070.00-10.0011216
09:45:301065.001070.001065.00-15.0011215
09:45:291065.001070.001070.00-10.0011214
09:45:061065.001070.001070.00-10.0031213
09:45:051065.001070.001065.00-15.0011210
09:45:051065.001070.001070.00-10.0011209
09:45:001065.001070.001070.00-10.0011208
09:44:561065.001070.001065.00-15.0011207
09:44:551065.001070.001065.00-15.0011206
09:44:471065.001070.001065.00-15.0021205
09:44:331065.001070.001065.00-15.0011203
09:44:251065.001070.001065.00-15.0011202
09:44:171065.001070.001070.00-10.0011201
09:44:121065.001070.001070.00-10.0011200
09:44:011065.001070.001070.00-10.0031199
09:43:481065.001070.001065.00-15.0011196
09:43:281065.001070.001065.00-15.0011195
09:43:231065.001070.001065.00-15.0011194
09:43:231065.001070.001065.00-15.0021193
09:43:221065.001070.001070.00-10.0011191
09:43:191065.001070.001070.00-10.0011190
09:43:121065.001070.001070.00-10.0011189
09:42:571065.001070.001070.00-10.0031188
09:42:041065.001070.001065.00-15.0011185
09:42:001065.001070.001065.00-15.0021184
09:41:531065.001070.001070.00-10.0031182
09:41:161065.001070.001065.00-15.0011179
09:41:101065.001070.001070.00-10.0011178
09:40:541065.001070.001070.00-10.0011177
09:40:491065.001070.001070.00-10.0031176
09:40:371065.001070.001065.00-15.0021173
09:40:291065.001070.001070.00-10.0011171
09:40:271065.001070.001070.00-10.0011170
09:40:011065.001070.001070.00-10.0021169
09:39:551065.001070.001070.00-10.0021167
09:39:461065.001070.001070.00-10.0011165
09:39:461065.001070.001070.00-10.0031164
09:39:011065.001070.001070.00-10.0011161
09:39:001065.001070.001065.00-15.0011160
09:38:591065.001070.001070.00-10.0011159
09:38:421065.001070.001070.00-10.0031158
09:38:381065.001070.001070.00-10.0011155
09:38:131065.001070.001065.00-15.0051154
09:38:131065.001070.001065.00-15.0011149
09:37:521065.001070.001065.00-15.0021148
09:37:381065.001070.001070.00-10.0031146
09:37:091065.001070.001070.00-10.0011143
09:36:551065.001070.001070.00-10.0011142
09:36:481065.001070.001070.00-10.0011141
09:36:341065.001070.001070.00-10.0031140
09:36:291065.001070.001065.00-15.0021137
09:36:201065.001070.001070.00-10.0011135
09:35:301065.001070.001070.00-10.0031134
09:35:061065.001070.001065.00-15.0021131
09:34:491065.001070.001065.00-15.0011129
09:34:461065.001070.001065.00-15.0011128
09:34:371065.001070.001065.00-15.0011127
09:34:251060.001070.001060.00-20.0011126
09:34:251060.001065.001065.00-15.00441125
09:34:241060.001065.001065.00-15.0031081
09:34:111060.001065.001065.00-15.0021078
09:34:011060.001065.001065.00-15.0011076
09:33:571060.001065.001065.00-15.0011075
09:33:551060.001065.001065.00-15.0011074
09:33:431060.001065.001065.00-15.0011073
09:33:421060.001065.001060.00-20.0021072
09:33:291060.001065.001065.00-15.0021070
09:33:251060.001065.001065.00-15.0011068
09:33:211060.001065.001065.00-15.0031067
09:33:181060.001065.001065.00-15.0011064
09:33:151060.001065.001065.00-15.0031063
09:33:131060.001065.001060.00-20.0011060
09:33:121060.001065.001060.00-20.0011059
09:33:051060.001065.001065.00-15.0021058
09:32:571060.001065.001060.00-20.0021056
09:32:561060.001065.001060.00-20.0011054
09:32:381060.001065.001060.00-20.0011053
09:32:341060.001065.001060.00-20.0021052
09:32:261060.001065.001060.00-20.0021050
09:32:191060.001065.001060.00-20.0021048
09:32:171060.001065.001065.00-15.0031046
09:32:171060.001065.001060.00-20.0021043
09:32:101060.001065.001060.00-20.0011041
09:32:051060.001065.001060.00-20.0011040
09:32:041065.001070.001065.00-15.0021039
09:32:041065.001070.001065.00-15.0051037
09:32:041065.001070.001065.00-15.0051032
09:32:041065.001070.001065.00-15.0071027
09:32:041065.001070.001065.00-15.0071020
09:32:041065.001070.001065.00-15.0071013
09:32:041065.001070.001065.00-15.0061006
09:32:041065.001070.001065.00-15.00201000
09:32:021065.001070.001070.00-10.001980
09:31:311065.001070.001065.00-15.001979
09:31:141065.001070.001070.00-10.003978
09:31:091065.001070.001065.00-15.001975
09:30:581065.001070.001065.00-15.002974
09:30:301065.001070.001065.00-15.001972
09:30:181065.001070.001070.00-10.001971
09:30:091065.001070.001070.00-10.003970
09:29:361065.001070.001065.00-15.002967
09:29:271065.001070.001065.00-15.001965
09:29:191065.001070.001070.00-10.001964
09:29:131065.001070.001070.00-10.001963
09:29:131065.001070.001070.00-10.002962
09:29:061065.001070.001070.00-10.002960
09:29:061065.001070.001070.00-10.003958
09:29:041065.001070.001070.00-10.001955
09:29:001065.001070.001070.00-10.003954
09:28:561065.001070.001070.00-10.001951
09:28:321065.001070.001065.00-15.001950
09:28:161065.001070.001070.00-10.001949
09:28:141065.001070.001065.00-15.002948
09:28:001065.001070.001065.00-15.001946
09:27:391065.001070.001065.00-15.001945
09:27:101065.001070.001070.00-10.001944
09:27:041065.001070.001065.00-15.002943
09:26:201065.001070.001070.00-10.001941
09:26:021065.001070.001070.00-10.001940
09:25:541065.001070.001070.00-10.001939
09:25:381065.001070.001070.00-10.001938
09:25:381065.001070.001070.00-10.001937
09:25:331065.001070.001065.00-15.001936
09:24:591065.001070.001070.00-10.001935
09:24:481065.001070.001065.00-15.001934
09:24:131065.001070.001070.00-10.001933
09:23:051065.001070.001065.00-15.001932
09:23:001065.001070.001070.00-10.001931
09:22:211065.001070.001070.00-10.001930
09:21:591065.001070.001070.00-10.001929
09:21:401060.001065.001065.00-15.001928
09:21:391060.001065.001065.00-15.001927
09:21:381060.001065.001065.00-15.001926
09:21:221060.001065.001065.00-15.003925
09:21:121060.001065.001065.00-15.001922
09:21:121060.001065.001065.00-15.001921
09:21:081060.001065.001065.00-15.001920
09:20:501060.001065.001065.00-15.001919
09:20:481060.001065.001065.00-15.001918
09:20:471060.001065.001065.00-15.001917
09:20:351060.001065.001065.00-15.001916
09:20:181060.001065.001060.00-20.001915
09:20:171060.001065.001065.00-15.001914
09:20:121060.001065.001065.00-15.001913
09:20:121060.001065.001065.00-15.002912
09:19:531060.001065.001060.00-20.002910
09:19:241060.001065.001060.00-20.001908
09:18:421060.001065.001065.00-15.001907
09:18:421060.001065.001065.00-15.001906
09:18:211060.001065.001065.00-15.001905
09:18:211060.001065.001065.00-15.001904
09:18:211060.001065.001065.00-15.002903
09:18:201060.001065.001065.00-15.007901
09:18:181060.001065.001065.00-15.007894
09:18:171060.001065.001065.00-15.0015887
09:18:111060.001065.001060.00-20.001872
09:18:061060.001065.001060.00-20.001871
09:17:391065.001070.001065.00-15.005870
09:17:391065.001070.001065.00-15.0018865
09:17:391065.001070.001065.00-15.004847
09:16:251065.001070.001065.00-15.001843
09:16:021065.001070.001065.00-15.001842
09:15:561065.001070.001065.00-15.001841
09:15:141065.001070.001065.00-15.001840
09:15:071065.001070.001070.00-10.005839
09:14:241065.001070.001070.00-10.001834
09:14:101065.001070.001070.00-10.001833
09:14:081065.001070.001070.00-10.001832
09:13:501065.001070.001070.00-10.001831
09:13:471065.001070.001070.00-10.001830
09:13:381065.001070.001070.00-10.001829
09:13:241065.001070.001070.00-10.001828
09:12:341065.001070.001070.00-10.009827
09:11:591065.001070.001065.00-15.001818
09:11:451070.001075.001070.00-10.001817
09:11:441065.001070.001065.00-15.004816
09:11:441065.001070.001070.00-10.001812
09:11:441065.001070.001075.00-5.001811
09:11:441065.001070.001070.00-10.003810
09:11:441065.001070.001060.00-20.002807
09:11:441065.001070.001065.00-15.002805
09:11:441070.001075.001070.00-10.002803
09:11:441070.001075.001070.00-10.004801
09:11:441070.001075.001075.00-5.001797
09:11:441075.001080.001075.00-5.003796
09:11:441060.001065.001075.00-5.0054793
09:11:441060.001065.001070.00-10.0048739
09:11:441060.001065.001065.00-15.0044691
09:11:291055.001065.001065.00-15.003647
09:11:281055.001060.001060.00-20.001644
09:11:261055.001060.001065.00-15.001643
09:11:261055.001060.001060.00-20.001642
09:11:251055.001060.001060.00-20.001641
09:11:221060.001065.001060.00-20.0022640
09:11:221060.001065.001060.00-20.001618
09:11:211060.001065.001060.00-20.002617
09:11:211060.001070.001060.00-20.003615
09:11:211065.001070.001065.00-15.001612
09:11:181060.001065.001065.00-15.001611
09:11:161060.001065.001065.00-15.001610
09:11:151065.001070.001065.00-15.001609
09:11:111060.001065.001065.00-15.001608
09:11:061065.001070.001065.00-15.001607
09:10:521065.001070.001065.00-15.001606
09:10:511060.001070.001060.00-20.002605
09:10:511065.001070.001065.00-15.001603
09:10:481065.001070.001065.00-15.001602
09:10:461060.001065.001065.00-15.002601
09:10:461060.001065.001065.00-15.0010599
09:10:381060.001065.001065.00-15.002589
09:10:331060.001065.001065.00-15.001587
09:10:221060.001065.001060.00-20.001586
09:10:221055.001060.001060.00-20.003585
09:10:221055.001060.001060.00-20.0033582
09:10:221055.001060.001055.00-25.001549
09:10:221055.001060.001060.00-20.002548
09:10:221055.001060.001060.00-20.005546
09:10:211055.001060.001060.00-20.001541
09:10:191055.001060.001060.00-20.001540
09:10:121055.001060.001060.00-20.001539
09:10:101055.001060.001055.00-25.001538
09:10:101055.001060.001060.00-20.002537
09:10:011055.001060.001060.00-20.001535
09:10:001055.001060.001060.00-20.001534
09:09:591055.001060.001055.00-25.001533
09:09:581055.001060.001055.00-25.001532
09:09:501055.001060.001055.00-25.001531
09:09:491055.001060.001060.00-20.001530
09:09:451055.001060.001055.00-25.001529
09:09:441055.001060.001055.00-25.001528
09:09:401055.001060.001055.00-25.001527
09:09:391055.001060.001055.00-25.002526
09:09:391055.001060.001055.00-25.001524
09:09:391055.001060.001055.00-25.001523
09:09:391055.001060.001055.00-25.001522
09:09:391055.001060.001055.00-25.001521
09:09:391055.001060.001055.00-25.003520
09:09:381055.001060.001055.00-25.001517
09:09:381055.001060.001055.00-25.001516
09:09:351055.001060.001055.00-25.001515
09:09:341055.001060.001055.00-25.001514
09:09:301055.001060.001055.00-25.001513
09:09:291055.001060.001055.00-25.001512
09:09:241055.001065.001055.00-25.001511
09:09:231055.001065.001055.00-25.001510
09:09:201055.001065.001055.00-25.001509
09:09:191060.001065.001060.00-20.001508
09:09:181055.001065.001055.00-25.003507
09:09:181055.001065.001055.00-25.002504
09:09:181055.001065.001055.00-25.001502
09:09:181060.001065.001060.00-20.001501
09:09:181060.001065.001060.00-20.006500
09:09:171060.001065.001060.00-20.001494
09:09:161060.001065.001060.00-20.001493
09:09:161060.001065.001060.00-20.003492
09:09:161060.001065.001060.00-20.001489
09:09:151060.001065.001060.00-20.004488
09:09:141060.001065.001060.00-20.002484
09:09:141060.001065.001060.00-20.007482
09:09:141060.001065.001060.00-20.007475
09:09:131060.001065.001060.00-20.005468
09:09:131060.001065.001060.00-20.001463
09:09:121060.001070.001060.00-20.001462
09:09:121065.001070.001065.00-15.0018461
09:09:121065.001070.001065.00-15.0018443
09:09:121065.001070.001065.00-15.0013425
09:09:111065.001070.001065.00-15.003412
09:09:111065.001070.001065.00-15.002409
09:09:101065.001070.001065.00-15.007407
09:09:081065.001070.001070.00-10.001400
09:09:081065.001070.001065.00-15.004399
09:09:071065.001070.001065.00-15.0013395
09:09:061070.001075.001070.00-10.0056382
09:09:021070.001075.001075.00-5.001326
09:08:381070.001075.001075.00-5.001325
09:08:351070.001075.001070.00-10.001324
09:08:251070.001075.001070.00-10.001323
09:08:131070.001075.001075.00-5.001322
09:07:501070.001075.001070.00-10.001321
09:07:451070.001075.001070.00-10.001320
09:07:031070.001075.001070.00-10.001319
09:06:481070.001075.001075.00-5.001318
09:06:451070.001075.001075.00-5.002317
09:06:401070.001075.001075.00-5.001315
09:06:351070.001075.001075.00-5.001314
09:06:191070.001075.001075.00-5.001313
09:06:101070.001075.001070.00-10.001312
09:06:071070.001075.001070.00-10.001311
09:06:011070.001075.001075.00-5.001310
09:05:581070.001075.001075.00-5.001309
09:05:551070.001075.001075.00-5.001308
09:05:531070.001075.001075.00-5.001307
09:05:511070.001075.001075.00-5.001306
09:05:491070.001075.001075.00-5.001305
09:05:471070.001075.001075.00-5.001304
09:05:451070.001075.001075.00-5.001303
09:05:431070.001075.001075.00-5.001302
09:05:411070.001075.001075.00-5.001301
09:05:391070.001075.001075.00-5.001300
09:05:371070.001075.001075.00-5.001299
09:05:351070.001075.001075.00-5.001298
09:05:331070.001075.001075.00-5.001297
09:05:311070.001075.001075.00-5.001296
09:05:301070.001075.001075.00-5.001295
09:05:291070.001075.001075.00-5.001294
09:05:271070.001075.001075.00-5.001293
09:05:251070.001075.001075.00-5.001292
09:05:241070.001075.001075.00-5.001291
09:05:211070.001075.001075.00-5.001290
09:05:191070.001075.001075.00-5.001289
09:05:171070.001075.001075.00-5.001288
09:05:151065.001070.001070.00-10.001287
09:05:151065.001070.001070.00-10.001286
09:05:131065.001070.001070.00-10.001285
09:05:111065.001070.001070.00-10.001284
09:05:111065.001070.001070.00-10.001283
09:05:091065.001070.001065.00-15.001282
09:05:091065.001070.001070.00-10.001281
09:05:091065.001070.001070.00-10.001280
09:05:081065.001070.001070.00-10.001279
09:05:071065.001070.001070.00-10.001278
09:05:051065.001070.001070.00-10.001277
09:05:041065.001070.001070.00-10.001276
09:05:031065.001070.001070.00-10.001275
09:05:021065.001070.001070.00-10.001274
09:05:011065.001070.001070.00-10.001273
09:04:421065.001070.001065.00-15.001272
09:04:371065.001070.001070.00-10.001271
09:04:361065.001070.001070.00-10.001270
09:04:331065.001070.001070.00-10.001269
09:04:301065.001070.001070.00-10.001268
09:04:301065.001070.001070.00-10.001267
09:04:271065.001070.001070.00-10.001266
09:04:181065.001070.001070.00-10.001265
09:04:141065.001070.001070.00-10.0010264
09:04:121065.001070.001070.00-10.002254
09:04:071065.001070.001070.00-10.001252
09:03:591065.001070.001070.00-10.001251
09:03:551065.001070.001070.00-10.001250
09:03:551065.001070.001070.00-10.0010249
09:03:551065.001070.001065.00-15.001239
09:03:461065.001070.001070.00-10.001238
09:03:411065.001070.001070.00-10.001237
09:03:401065.001070.001070.00-10.001236
09:03:391070.001075.001070.00-10.0013235
09:03:391070.001075.001070.00-10.002222
09:03:391070.001075.001070.00-10.002220
09:03:391070.001075.001070.00-10.002218
09:03:391070.001075.001070.00-10.002216
09:03:201070.001075.001075.00-5.002214
09:03:201070.001075.001075.00-5.001212
09:03:201070.001075.001075.00-5.005211
09:03:131070.001075.001075.00-5.001206
09:03:131070.001075.001070.00-10.004205
09:03:121070.001075.001075.00-5.001201
09:02:511070.001075.001070.00-10.001200
09:02:391070.001075.001070.00-10.001199
09:02:351070.001075.001075.00-5.001198
09:02:301070.001075.001075.00-5.001197
09:02:261070.001075.001075.00-5.001196
09:02:171070.001075.001075.00-5.001195
09:02:031070.001075.001070.00-10.001194
09:02:031070.001075.001070.00-10.001193
09:01:451070.001075.001075.00-5.001192
09:01:451070.001075.001070.00-10.002191
09:01:281070.001075.001075.00-5.001189
09:01:151070.001075.001075.00-5.001188
09:01:121070.001075.001075.00-5.001187
09:01:121070.001075.001075.00-5.003186
09:01:091070.001075.001070.00-10.001183
09:01:091070.001075.001070.00-10.001182
09:01:091075.001080.001075.00-5.001181
09:01:091075.001080.001075.00-5.007180
09:01:091075.001080.001075.00-5.004173
09:01:091075.001080.001075.00-5.006169
09:01:091075.001080.001075.00-5.001163
09:01:011075.001080.001075.00-5.001162
09:01:011080.001085.001080.0009161
09:01:001080.001085.001085.00+5.001152
09:01:001080.001085.001085.00+5.001151
09:01:001080.001085.001085.00+5.001150
09:01:001080.001085.001085.00+5.001149
09:00:561080.001085.001085.00+5.001148
09:00:551080.001085.001080.0001147
09:00:541080.001085.001085.00+5.001146
09:00:531080.001085.001085.00+5.001145
09:00:491080.001085.001085.00+5.001144
09:00:491080.001085.001080.0001143
09:00:471080.001085.001080.0001142
09:00:451080.001085.001080.0001141
09:00:391075.001085.001075.00-5.001140
09:00:391080.001085.001080.0001139
09:00:371075.001085.001075.00-5.001138
09:00:371075.001085.001075.00-5.001137
09:00:371075.001085.001075.00-5.001136
09:00:371080.001085.001080.0002135
09:00:371080.001085.001080.00010133
09:00:371080.001085.001080.0005123
09:00:371080.001085.001080.0001118
09:00:331080.001085.001080.0001117
09:00:321080.001085.001080.0002116
09:00:271080.001085.001080.0002114
09:00:271080.001085.001080.0001112
09:00:261075.001080.001080.0002111
09:00:251075.001080.001080.0001109
09:00:211075.001080.001080.0001108
09:00:211075.001080.001080.0001107
09:00:201075.001080.001080.0002106
09:00:191075.001080.001080.0001104
09:00:171075.001080.001080.0001103
09:00:141075.001080.001080.0001102
09:00:121075.001080.001080.0001101
09:00:111075.001080.001075.00-5.003100
09:00:111075.001080.001080.000197
09:00:11----1080.0009696
 
加密貨幣
比特幣BTC 47507.55 -8,970.27 -15.88%
以太幣ETH 3932.51 -578.79 -12.83%
瑞波幣XRP 0.783857 -0.19 -19.38%
比特幣現金BCH 456.56 -104.89 -18.68%
萊特幣LTC 152.72 -50.77 -24.95%
卡達幣ADA 1.36 -0.36 -20.72%
波場幣TRX 0.082871 -0.01 -14.93%
恆星幣XLM 0.271882 -0.07 -19.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。