聯發科  (2454) 半導體業 上市 聯發科集團

1265.00 ▼-10.00 -0.78% 32.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 2,582 1260.00 48 1265.00 45 1265.00 1270.00 1255.00 1275.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001260.001265.001265.00-10.0042582
13:30:001260.001265.001265.00-10.006572578
13:24:451260.001265.001265.00-10.0011921
13:24:441255.001265.001255.00-20.0011920
13:24:441255.001265.001265.00-10.0011919
13:24:431255.001265.001255.00-20.0011918
13:24:351255.001265.001255.00-20.0011917
13:24:291255.001260.001260.00-15.0011916
13:24:281255.001265.001265.00-10.0011915
13:24:231255.001265.001265.00-10.0011914
13:24:211255.001265.001255.00-20.0011913
13:24:201255.001260.001260.00-15.0011912
13:24:151255.001260.001260.00-15.0011911
13:24:101255.001260.001255.00-20.0021910
13:24:061255.001260.001260.00-15.0011908
13:24:051255.001260.001255.00-20.0011907
13:24:051255.001260.001260.00-15.0011906
13:24:011255.001260.001260.00-15.0011905
13:24:011255.001260.001260.00-15.0011904
13:24:001255.001260.001260.00-15.0011903
13:24:001255.001260.001255.00-20.0011902
13:24:001255.001260.001260.00-15.0011901
13:24:001255.001260.001260.00-15.0011900
13:24:001255.001260.001260.00-15.0011899
13:23:591255.001260.001260.00-15.0011898
13:23:561255.001260.001260.00-15.0011897
13:23:481255.001260.001255.00-20.0021896
13:23:341255.001260.001255.00-20.0021894
13:23:191255.001260.001260.00-15.0011892
13:23:161255.001260.001260.00-15.0011891
13:23:101255.001260.001255.00-20.0011890
13:23:021255.001260.001260.00-15.0011889
13:23:011255.001260.001260.00-15.0011888
13:23:001255.001260.001260.00-15.0011887
13:22:561255.001260.001260.00-15.0011886
13:22:451255.001260.001255.00-20.0011885
13:22:441255.001260.001260.00-15.0011884
13:22:331255.001260.001260.00-15.0011883
13:22:311255.001260.001260.00-15.0011882
13:22:291255.001260.001260.00-15.0011881
13:22:161255.001260.001255.00-20.0011880
13:22:151255.001260.001255.00-20.0011879
13:21:361255.001260.001260.00-15.0011878
13:21:211255.001260.001255.00-20.0011877
13:21:161255.001260.001255.00-20.0021876
13:21:151255.001260.001260.00-15.0011874
13:20:451255.001260.001260.00-15.0011873
13:20:361255.001260.001255.00-20.0011872
13:20:361255.001260.001260.00-15.0071871
13:20:251255.001260.001255.00-20.0011864
13:19:551255.001260.001260.00-15.0011863
13:19:371255.001260.001260.00-15.0011862
13:19:331255.001260.001255.00-20.0011861
13:19:071255.001260.001255.00-20.0031860
13:18:481255.001260.001260.00-15.0011857
13:18:371255.001260.001255.00-20.0011856
13:18:361255.001260.001255.00-20.0021855
13:18:311255.001260.001260.00-15.0011853
13:18:301255.001260.001260.00-15.0011852
13:18:131255.001260.001260.00-15.0011851
13:18:101255.001260.001260.00-15.0021850
13:18:091255.001260.001255.00-20.0011848
13:17:421255.001260.001255.00-20.0011847
13:17:351255.001260.001255.00-20.0011846
13:16:481255.001260.001255.00-20.0011845
13:16:341255.001260.001255.00-20.0011844
13:16:301255.001260.001260.00-15.0011843
13:16:241255.001260.001260.00-15.0011842
13:16:221255.001260.001260.00-15.0011841
13:16:011255.001260.001255.00-20.0011840
13:16:001255.001260.001255.00-20.0021839
13:15:551255.001260.001260.00-15.0011837
13:15:541255.001260.001255.00-20.0011836
13:15:501255.001260.001260.00-15.0011835
13:15:451255.001260.001260.00-15.0011834
13:15:451255.001260.001255.00-20.0011833
13:15:331255.001260.001255.00-20.0011832
13:15:011255.001260.001255.00-20.0011831
13:15:001255.001260.001260.00-15.0011830
13:14:481255.001260.001260.00-15.0011829
13:14:291255.001260.001260.00-15.0011828
13:14:261255.001260.001255.00-20.0011827
13:14:261255.001260.001255.00-20.00101826
13:14:091255.001260.001260.00-15.0011816
13:13:241255.001265.001255.00-20.0021815
13:13:171255.001260.001260.00-15.0011813
13:13:161260.001265.001260.00-15.0021812
13:13:161260.001265.001260.00-15.0011810
13:13:141260.001265.001260.00-15.0011809
13:13:131260.001265.001260.00-15.0011808
13:13:061260.001265.001265.00-10.0011807
13:13:031260.001265.001260.00-15.0011806
13:13:011260.001265.001265.00-10.0011805
13:12:501260.001265.001260.00-15.0011804
13:12:471260.001265.001265.00-10.0021803
13:12:201260.001265.001260.00-15.0011801
13:12:201255.001260.001260.00-15.0011800
13:12:201255.001260.001260.00-15.0011799
13:12:191260.001265.001260.00-15.0021798
13:12:061260.001265.001260.00-15.0011796
13:11:511260.001265.001260.00-15.0041795
13:11:491260.001265.001265.00-10.0011791
13:11:461260.001265.001260.00-15.0011790
13:11:301260.001265.001260.00-15.0011789
13:11:301260.001265.001260.00-15.0011788
13:11:291260.001265.001260.00-15.0011787
13:11:261260.001265.001260.00-15.0011786
13:11:241260.001265.001265.00-10.0011785
13:11:161260.001265.001260.00-15.0041784
13:11:021260.001265.001260.00-15.0011780
13:11:011260.001265.001260.00-15.0011779
13:10:541260.001265.001265.00-10.0011778
13:10:501260.001265.001260.00-15.0031777
13:10:481260.001265.001260.00-15.0021774
13:10:151260.001265.001260.00-15.0011772
13:09:441260.001265.001265.00-10.0011771
13:09:421260.001265.001265.00-10.0011770
13:09:401260.001265.001260.00-15.0011769
13:09:381260.001265.001260.00-15.0011768
13:09:321260.001265.001260.00-15.0021767
13:09:301260.001265.001260.00-15.0011765
13:09:301260.001265.001265.00-10.0011764
13:09:291260.001265.001260.00-15.0011763
13:09:291260.001265.001260.00-15.00101762
13:09:191260.001265.001260.00-15.0011752
13:09:171260.001265.001265.00-10.0011751
13:09:121260.001265.001260.00-15.0021750
13:09:111260.001265.001260.00-15.0011748
13:09:111260.001265.001260.00-15.0011747
13:09:111260.001265.001260.00-15.0021746
13:09:111260.001265.001260.00-15.00101744
13:09:091260.001265.001260.00-15.0011734
13:09:091260.001265.001265.00-10.0011733
13:09:091260.001265.001260.00-15.0011732
13:09:081260.001265.001260.00-15.0011731
13:09:071260.001265.001265.00-10.0011730
13:09:071260.001265.001260.00-15.0011729
13:09:061260.001265.001260.00-15.00101728
13:09:061260.001265.001260.00-15.0011718
13:09:061260.001265.001260.00-15.0011717
13:09:041260.001265.001265.00-10.0011716
13:09:031260.001265.001260.00-15.0011715
13:09:021260.001265.001260.00-15.0021714
13:09:021260.001265.001260.00-15.00201712
13:08:371260.001265.001265.00-10.0011692
13:08:331260.001265.001260.00-15.0011691
13:08:331260.001265.001265.00-10.0011690
13:08:291260.001265.001260.00-15.0031689
13:08:281260.001265.001260.00-15.0011686
13:08:281260.001265.001260.00-15.0011685
13:08:281260.001265.001260.00-15.0011684
13:08:281260.001265.001260.00-15.0011683
13:08:141260.001265.001260.00-15.0011682
13:08:121260.001265.001260.00-15.0021681
13:07:371260.001265.001260.00-15.0011679
13:07:311260.001265.001265.00-10.0011678
13:07:161260.001265.001260.00-15.0011677
13:07:151260.001265.001260.00-15.0011676
13:06:481260.001265.001260.00-15.0011675
13:06:481260.001265.001260.00-15.0011674
13:06:061260.001265.001260.00-15.0011673
13:06:001260.001265.001260.00-15.0011672
13:05:441260.001265.001265.00-10.0011671
13:05:421260.001265.001265.00-10.0011670
13:05:361260.001265.001260.00-15.0021669
13:05:281260.001265.001260.00-15.0011667
13:05:281260.001265.001265.00-10.0011666
13:05:261260.001265.001260.00-15.0011665
13:05:261260.001265.001260.00-15.0011664
13:04:571260.001265.001260.00-15.0011663
13:04:461260.001265.001260.00-15.0011662
13:04:421260.001265.001265.00-10.0011661
13:04:421260.001265.001260.00-15.0011660
13:04:421260.001265.001260.00-15.0011659
13:03:361260.001265.001260.00-15.0011658
13:03:201260.001265.001265.00-10.0011657
13:03:081260.001265.001265.00-10.0011656
13:03:001260.001265.001260.00-15.0011655
13:03:001260.001265.001260.00-15.0021654
13:02:541260.001265.001260.00-15.0011652
13:02:541260.001265.001260.00-15.0021651
13:02:541260.001265.001260.00-15.0031649
13:02:531260.001265.001260.00-15.0011646
13:02:511260.001265.001260.00-15.0011645
13:02:511260.001265.001260.00-15.0021644
13:02:351260.001265.001260.00-15.0011642
13:02:071260.001265.001260.00-15.0011641
13:00:381260.001265.001260.00-15.0011640
13:00:341260.001265.001265.00-10.0011639
13:00:341260.001265.001265.00-10.0021638
13:00:281260.001265.001265.00-10.0011636
13:00:281260.001265.001260.00-15.0011635
13:00:241260.001265.001260.00-15.0011634
13:00:241260.001265.001260.00-15.0021633
13:00:011260.001265.001260.00-15.0011631
13:00:011260.001265.001265.00-10.0011630
13:00:011260.001265.001265.00-10.0011629
12:59:271260.001265.001260.00-15.0011628
12:57:481260.001265.001260.00-15.0021627
12:56:021260.001265.001265.00-10.0011625
12:56:011260.001265.001260.00-15.0011624
12:56:011260.001265.001260.00-15.0021623
12:55:571260.001265.001260.00-15.0021621
12:55:551260.001265.001260.00-15.0011619
12:55:281260.001265.001260.00-15.0011618
12:55:221260.001265.001265.00-10.0011617
12:55:221260.001265.001260.00-15.0011616
12:55:171260.001265.001260.00-15.0011615
12:55:171260.001265.001260.00-15.0011614
12:55:171260.001265.001265.00-10.0011613
12:55:121260.001265.001260.00-15.0021612
12:54:231260.001265.001265.00-10.0011610
12:54:231260.001265.001260.00-15.0011609
12:52:361260.001265.001260.00-15.0021608
12:51:501260.001265.001260.00-15.0011606
12:51:181260.001265.001260.00-15.0011605
12:50:451260.001265.001260.00-15.0011604
12:50:081260.001265.001260.00-15.0011603
12:50:071260.001265.001265.00-10.0011602
12:50:001260.001265.001260.00-15.0021601
12:49:371260.001265.001260.00-15.0011599
12:49:371260.001265.001260.00-15.0011598
12:49:111260.001265.001260.00-15.0011597
12:49:111260.001265.001260.00-15.0011596
12:49:111260.001265.001260.00-15.0031595
12:49:111260.001265.001260.00-15.0031592
12:49:001260.001265.001260.00-15.0011589
12:48:211260.001265.001265.00-10.0021588
12:48:041260.001265.001260.00-15.0011586
12:48:011260.001265.001260.00-15.0011585
12:47:241260.001265.001260.00-15.0011584
12:47:241260.001265.001260.00-15.0021583
12:46:511260.001265.001260.00-15.0011581
12:46:191260.001265.001260.00-15.0011580
12:46:161260.001265.001260.00-15.0011579
12:46:141260.001265.001260.00-15.0011578
12:46:131260.001265.001260.00-15.0011577
12:46:131260.001265.001260.00-15.0011576
12:46:091260.001265.001265.00-10.0011575
12:44:481260.001265.001260.00-15.0011574
12:44:481260.001265.001260.00-15.0021573
12:44:131260.001265.001260.00-15.0011571
12:44:011260.001265.001260.00-15.0011570
12:42:171260.001265.001265.00-10.0011569
12:42:121260.001265.001260.00-15.0021568
12:42:011260.001265.001260.00-15.0011566
12:41:361260.001265.001260.00-15.0011565
12:41:251260.001265.001260.00-15.0011564
12:40:301260.001265.001260.00-15.0011563
12:39:461260.001265.001260.00-15.0011562
12:39:361260.001265.001260.00-15.0021561
12:39:351260.001265.001260.00-15.0011559
12:39:041260.001265.001260.00-15.0011558
12:39:031260.001265.001260.00-15.0011557
12:38:091260.001265.001260.00-15.0011556
12:37:391260.001265.001260.00-15.0011555
12:37:191260.001265.001260.00-15.0011554
12:37:001260.001265.001260.00-15.0021553
12:36:421260.001265.001260.00-15.0011551
12:36:131260.001265.001260.00-15.0011550
12:36:131260.001265.001260.00-15.0011549
12:36:131260.001265.001260.00-15.0011548
12:36:101260.001265.001265.00-10.0021547
12:35:561260.001265.001260.00-15.0011545
12:35:521260.001265.001260.00-15.0011544
12:34:241260.001265.001260.00-15.0021543
12:33:351260.001265.001265.00-10.0011541
12:33:081260.001265.001260.00-15.0011540
12:32:171260.001265.001265.00-10.0011539
12:32:111260.001265.001260.00-15.0011538
12:31:481260.001265.001260.00-15.0021537
12:31:111260.001265.001260.00-15.0011535
12:30:571260.001265.001265.00-10.0011534
12:29:541260.001265.001265.00-10.0011533
12:29:161260.001265.001265.00-10.0011532
12:29:121260.001265.001260.00-15.0021531
12:29:011260.001265.001265.00-10.0011529
12:28:031260.001265.001265.00-10.0011528
12:28:001260.001265.001260.00-15.0011527
12:26:581260.001265.001260.00-15.0011526
12:26:361260.001265.001260.00-15.0021525
12:26:351260.001265.001260.00-15.0011523
12:25:391260.001265.001260.00-15.0011522
12:25:141260.001265.001260.00-15.0011521
12:25:031260.001265.001260.00-15.0011520
12:24:591260.001265.001260.00-15.0011519
12:24:341260.001265.001260.00-15.0011518
12:24:001260.001265.001260.00-15.0021517
12:23:531260.001265.001260.00-15.0011515
12:23:311260.001265.001260.00-15.0011514
12:23:111260.001265.001260.00-15.0021513
12:23:091260.001265.001260.00-15.0011511
12:22:191260.001265.001260.00-15.0011510
12:21:571260.001265.001265.00-10.0011509
12:21:571260.001265.001265.00-10.0011508
12:21:241260.001265.001260.00-15.0021507
12:19:501260.001265.001265.00-10.0011505
12:19:491260.001265.001260.00-15.0011504
12:19:491260.001265.001260.00-15.0011503
12:19:301260.001265.001265.00-10.0011502
12:18:491260.001265.001260.00-15.0011501
12:18:481260.001265.001260.00-15.0021500
12:18:241260.001265.001265.00-10.0011498
12:16:121260.001265.001260.00-15.0021497
12:15:221260.001265.001260.00-15.0011495
12:14:361260.001265.001260.00-15.0011494
12:13:361260.001265.001260.00-15.0021493
12:13:221260.001265.001260.00-15.0011491
12:11:001260.001265.001260.00-15.0021490
12:08:241260.001265.001260.00-15.0021488
12:08:221260.001265.001260.00-15.0011486
12:05:481260.001265.001260.00-15.0021485
12:04:341260.001265.001265.00-10.0011483
12:03:231260.001265.001260.00-15.0011482
12:03:121260.001265.001260.00-15.0021481
12:01:281260.001265.001260.00-15.0011479
12:00:361260.001265.001260.00-15.0021478
11:59:221255.001260.001260.00-15.0041476
11:58:521255.001260.001260.00-15.0011472
11:58:001255.001265.001255.00-20.0021471
11:55:331255.001260.001260.00-15.0021469
11:55:331255.001260.001260.00-15.00101467
11:55:261255.001260.001260.00-15.0011457
11:55:241255.001260.001255.00-20.0021456
11:55:191255.001260.001260.00-15.0011454
11:55:191255.001260.001260.00-15.0011453
11:55:101255.001260.001260.00-15.00101452
11:54:471255.001260.001255.00-20.0011442
11:54:301255.001260.001255.00-20.0011441
11:52:481255.001260.001255.00-20.0011440
11:52:481255.001260.001255.00-20.0021439
11:50:431255.001260.001260.00-15.0011437
11:50:121255.001260.001255.00-20.0021436
11:48:391255.001260.001260.00-15.0021434
11:48:341255.001260.001260.00-15.0011432
11:47:361255.001260.001255.00-20.0021431
11:47:321255.001260.001260.00-15.0031429
11:46:551260.001265.001260.00-15.0011426
11:46:271255.001265.001255.00-20.0011425
11:45:131260.001265.001260.00-15.0021424
11:45:001260.001265.001260.00-15.0021422
11:42:361260.001265.001260.00-15.0091420
11:42:351260.001265.001260.00-15.0011411
11:42:311260.001265.001260.00-15.0011410
11:42:241260.001265.001260.00-15.0021409
11:42:021260.001265.001260.00-15.0011407
11:41:591260.001265.001260.00-15.0011406
11:39:481260.001265.001260.00-15.0021405
11:39:311255.001260.001260.00-15.0041403
11:39:311255.001260.001260.00-15.0071399
11:39:311255.001260.001255.00-20.0031392
11:39:301255.001260.001260.00-15.0061389
11:38:441255.001260.001260.00-15.0061383
11:38:411255.001260.001255.00-20.0011377
11:38:411255.001260.001260.00-15.0051376
11:38:371255.001260.001260.00-15.0031371
11:38:111255.001265.001255.00-20.0011368
11:38:111260.001265.001260.00-15.00101367
11:37:421260.001265.001260.00-15.0021357
11:37:121260.001265.001260.00-15.0021355
11:37:031260.001265.001265.00-10.0011353
11:36:511260.001265.001265.00-10.0011352
11:36:271260.001265.001260.00-15.0021351
11:36:271260.001265.001260.00-15.0011349
11:35:091255.001265.001265.00-10.0011348
11:35:001260.001265.001260.00-15.00141347
11:34:501260.001265.001260.00-15.0011333
11:34:361260.001265.001260.00-15.0021332
11:33:041260.001265.001265.00-10.0011330
11:32:451260.001265.001260.00-15.0011329
11:32:161260.001265.001260.00-15.0021328
11:32:151260.001265.001260.00-15.0011326
11:32:081260.001265.001260.00-15.0011325
11:32:001260.001265.001260.00-15.0021324
11:31:431260.001265.001260.00-15.0011322
11:30:421255.001260.001260.00-15.0011321
11:30:421255.001265.001255.00-20.0011320
11:30:421255.001260.001260.00-15.0011319
11:30:421255.001260.001255.00-20.0021318
11:30:421255.001260.001260.00-15.0011316
11:30:421255.001260.001260.00-15.0011315
11:30:421260.001265.001260.00-15.0011314
11:30:421255.001260.001260.00-15.0011313
11:30:421260.001265.001260.00-15.0011312
11:30:421255.001265.001255.00-20.0011311
11:30:421255.001260.001260.00-15.0011310
11:30:421260.001265.001260.00-15.0011309
11:30:421260.001265.001260.00-15.0021308
11:30:421260.001265.001260.00-15.00951306
11:30:071260.001265.001265.00-10.0011211
11:30:011260.001265.001265.00-10.0011210
11:29:561260.001265.001260.00-15.0011209
11:29:561260.001265.001260.00-15.0021208
11:29:241260.001265.001260.00-15.0011206
11:29:241260.001265.001260.00-15.0021205
11:28:131260.001265.001260.00-15.0011203
11:28:121260.001265.001260.00-15.0011202
11:28:121260.001265.001260.00-15.0011201
11:28:121260.001265.001260.00-15.0011200
11:28:121260.001265.001260.00-15.00101199
11:26:481260.001265.001260.00-15.0011189
11:26:481260.001265.001260.00-15.0021188
11:24:131260.001265.001260.00-15.0021186
11:23:001260.001265.001265.00-10.0011184
11:21:361260.001265.001260.00-15.0011183
11:21:361260.001265.001260.00-15.0021182
11:20:291260.001265.001265.00-10.0011180
11:20:281260.001265.001265.00-10.0011179
11:19:431260.001265.001260.00-15.0021178
11:19:011260.001265.001260.00-15.0021176
11:18:481260.001265.001260.00-15.0011174
11:18:391260.001265.001260.00-15.0011173
11:18:131260.001265.001260.00-15.0011172
11:17:191260.001265.001260.00-15.0041171
11:16:251260.001265.001260.00-15.0021167
11:15:591260.001265.001260.00-15.0011165
11:15:131260.001265.001260.00-15.0011164
11:13:491260.001265.001260.00-15.0021163
11:13:341260.001265.001260.00-15.0011161
11:11:131260.001265.001260.00-15.0021160
11:11:001260.001265.001260.00-15.0021158
11:09:381260.001265.001265.00-10.0011156
11:08:371260.001265.001260.00-15.0021155
11:06:221260.001265.001265.00-10.0011153
11:06:011260.001265.001260.00-15.0021152
11:05:411260.001265.001260.00-15.0011150
11:03:591260.001265.001260.00-15.0011149
11:03:251260.001265.001260.00-15.0021148
11:03:141260.001265.001260.00-15.0011146
11:03:081260.001265.001260.00-15.0021145
11:00:491260.001265.001260.00-15.0011143
11:00:491260.001265.001260.00-15.0021142
11:00:291260.001265.001265.00-10.0011140
11:00:281260.001265.001265.00-10.0011139
11:00:161260.001265.001265.00-10.0011138
11:00:151255.001260.001260.00-15.0021137
11:00:151255.001260.001260.00-15.0051135
11:00:011255.001260.001260.00-15.0011130
10:59:581255.001260.001260.00-15.0021129
10:59:531255.001260.001260.00-15.0011127
10:59:411255.001260.001260.00-15.0011126
10:59:281255.001260.001260.00-15.0011125
10:58:491255.001260.001255.00-20.0011124
10:58:481255.001260.001260.00-15.0011123
10:58:481255.001260.001260.00-15.0011122
10:58:481255.001260.001260.00-15.0011121
10:58:471255.001260.001255.00-20.0031120
10:58:321255.001260.001255.00-20.0031117
10:58:181255.001260.001255.00-20.0011114
10:58:131255.001260.001255.00-20.0021113
10:55:371255.001260.001255.00-20.0021111
10:55:161255.001260.001260.00-15.0011109
10:54:351255.001260.001255.00-20.0011108
10:54:001255.001260.001255.00-20.0011107
10:53:011255.001260.001255.00-20.0021106
10:52:291255.001260.001260.00-15.0031104
10:52:171255.001260.001260.00-15.0021101
10:52:141255.001260.001260.00-15.0011099
10:52:051255.001260.001260.00-15.0021098
10:51:521255.001260.001260.00-15.0011096
10:51:121255.001260.001260.00-15.0011095
10:51:101255.001260.001260.00-15.0011094
10:50:251255.001260.001255.00-20.0021093
10:50:111255.001260.001260.00-15.0011091
10:49:301255.001260.001260.00-15.0011090
10:47:491255.001260.001255.00-20.0021089
10:46:221255.001260.001255.00-20.0021087
10:46:161255.001260.001260.00-15.0051085
10:46:151255.001260.001255.00-20.0011080
10:46:151255.001260.001260.00-15.0011079
10:46:111255.001260.001260.00-15.0031078
10:46:051255.001260.001255.00-20.0011075
10:46:031255.001260.001255.00-20.0011074
10:46:021255.001260.001260.00-15.0041073
10:45:591255.001260.001255.00-20.0011069
10:45:591255.001260.001260.00-15.0031068
10:45:591260.001265.001260.00-15.00361065
10:45:591260.001265.001260.00-15.0021029
10:45:581260.001265.001260.00-15.0031027
10:45:421260.001265.001260.00-15.0011024
10:45:421260.001265.001260.00-15.0031023
10:45:131260.001265.001260.00-15.0021020
10:45:031260.001265.001265.00-10.0011018
10:43:341260.001265.001265.00-10.0011017
10:43:161260.001265.001260.00-15.0011016
10:42:371260.001265.001260.00-15.0021015
10:41:561260.001265.001260.00-15.0011013
10:40:011260.001265.001260.00-15.0021012
10:39:101260.001265.001260.00-15.0011010
10:39:031260.001265.001260.00-15.0011009
10:38:581260.001265.001265.00-10.0011008
10:38:171260.001265.001265.00-10.0011007
10:38:071260.001265.001265.00-10.0011006
10:37:291260.001265.001260.00-15.0011005
10:37:291260.001265.001260.00-15.0011004
10:37:291260.001265.001260.00-15.0011003
10:37:251260.001265.001260.00-15.0021002
10:37:151260.001265.001260.00-15.0011000
10:37:121260.001265.001260.00-15.001999
10:36:491260.001265.001260.00-15.001998
10:36:491260.001265.001260.00-15.001997
10:34:491260.001265.001260.00-15.002996
10:33:561260.001265.001265.00-10.001994
10:33:071260.001265.001260.00-15.001993
10:33:001260.001265.001260.00-15.001992
10:32:131260.001265.001260.00-15.002991
10:31:411260.001265.001260.00-15.001989
10:30:231260.001265.001260.00-15.001988
10:29:371260.001265.001260.00-15.002987
10:29:051260.001265.001260.00-15.001985
10:28:271260.001265.001265.00-10.001984
10:27:561260.001265.001265.00-10.001983
10:27:461260.001265.001260.00-15.001982
10:27:011260.001265.001260.00-15.001981
10:27:011260.001265.001260.00-15.002980
10:26:281260.001265.001260.00-15.001978
10:25:311260.001265.001265.00-10.001977
10:25:151260.001265.001265.00-10.001976
10:25:101260.001265.001260.00-15.001975
10:24:251260.001265.001260.00-15.002974
10:23:521260.001265.001260.00-15.001972
10:22:511260.001265.001265.00-10.001971
10:22:331260.001265.001260.00-15.001970
10:22:301260.001265.001260.00-15.002969
10:21:491260.001265.001260.00-15.002967
10:21:151260.001265.001260.00-15.001965
10:20:311260.001265.001265.00-10.001964
10:19:571260.001265.001260.00-15.001963
10:19:131260.001265.001260.00-15.002962
10:18:391260.001265.001260.00-15.001960
10:18:371260.001265.001260.00-15.002959
10:18:351260.001265.001260.00-15.004957
10:18:351255.001260.001260.00-15.0082953
10:17:571255.001260.001260.00-15.001871
10:17:471255.001260.001255.00-20.001870
10:17:391255.001260.001255.00-20.001869
10:17:391255.001260.001255.00-20.001868
10:17:391255.001260.001255.00-20.002867
10:17:201255.001260.001255.00-20.001865
10:16:371255.001260.001260.00-15.001864
10:16:371255.001260.001255.00-20.002863
10:16:021255.001260.001255.00-20.001861
10:16:021255.001260.001255.00-20.001860
10:16:001255.001260.001255.00-20.001859
10:14:441255.001260.001255.00-20.001858
10:14:011255.001260.001255.00-20.002857
10:13:461255.001260.001255.00-20.0010855
10:13:261255.001260.001255.00-20.001845
10:12:071255.001260.001255.00-20.001844
10:11:581255.001260.001255.00-20.001843
10:11:261255.001260.001255.00-20.002842
10:10:491255.001260.001255.00-20.001840
10:09:311255.001260.001255.00-20.001839
10:09:111255.001260.001260.00-15.001838
10:08:511255.001260.001255.00-20.002837
10:08:511255.001260.001260.00-15.001835
10:08:131255.001260.001255.00-20.001834
10:07:251255.001260.001260.00-15.001833
10:06:541255.001260.001255.00-20.001832
10:06:161255.001260.001255.00-20.002831
10:05:591255.001260.001260.00-15.001829
10:05:361255.001260.001255.00-20.001828
10:05:041255.001260.001260.00-15.002827
10:05:001255.001260.001255.00-20.001825
10:04:181255.001260.001255.00-20.001824
10:04:111255.001260.001255.00-20.001823
10:03:461260.001265.001260.00-15.001822
10:03:461260.001265.001260.00-15.008821
10:03:411260.001265.001260.00-15.002813
10:03:311260.001265.001260.00-15.001811
10:03:001260.001265.001260.00-15.001810
10:02:111260.001265.001260.00-15.003809
10:01:501260.001265.001260.00-15.002806
10:01:481260.001265.001260.00-15.002804
10:01:411260.001265.001260.00-15.001802
10:01:061260.001265.001260.00-15.001801
10:01:061260.001265.001260.00-15.002800
10:00:431260.001265.001260.00-15.001798
10:00:231260.001265.001260.00-15.001797
09:59:471255.001260.001260.00-15.001796
09:59:191255.001260.001260.00-15.001795
09:59:051255.001260.001255.00-20.001794
09:58:361255.001260.001260.00-15.007793
09:58:361255.001260.001260.00-15.002786
09:58:331255.001260.001260.00-15.001784
09:58:311255.001260.001255.00-20.002783
09:58:251255.001260.001260.00-15.001781
09:57:461255.001260.001255.00-20.001780
09:57:311255.001260.001260.00-15.001779
09:57:101255.001260.001260.00-15.001778
09:56:551255.001260.001260.00-15.001777
09:56:281255.001260.001255.00-20.001776
09:55:561255.001260.001255.00-20.002775
09:55:231255.001260.001255.00-20.001773
09:55:131255.001260.001255.00-20.001772
09:55:101255.001260.001255.00-20.001771
09:55:051255.001260.001260.00-15.001770
09:54:231255.001260.001255.00-20.001769
09:54:101255.001260.001260.00-15.001768
09:53:521255.001260.001255.00-20.001767
09:53:521255.001260.001255.00-20.001766
09:53:431260.001265.001260.00-15.008765
09:53:431260.001265.001260.00-15.001757
09:53:431260.001265.001260.00-15.002756
09:53:211260.001265.001260.00-15.002754
09:52:401260.001265.001260.00-15.001752
09:52:401260.001265.001260.00-15.003751
09:52:401260.001265.001260.00-15.005748
09:52:331260.001265.001260.00-15.001743
09:52:071260.001265.001260.00-15.001742
09:52:071260.001265.001260.00-15.003741
09:52:021260.001265.001260.00-15.001738
09:51:561260.001265.001260.00-15.001737
09:51:551260.001265.001260.00-15.001736
09:51:241260.001265.001260.00-15.001735
09:51:151260.001265.001260.00-15.001734
09:50:461260.001265.001260.00-15.002733
09:50:271260.001265.001265.00-10.001731
09:49:571260.001265.001260.00-15.001730
09:48:391260.001265.001260.00-15.001729
09:48:111260.001265.001260.00-15.002728
09:47:201260.001265.001260.00-15.001726
09:47:061255.001260.001260.00-15.005725
09:47:061255.001260.001260.00-15.001720
09:47:061255.001260.001260.00-15.001719
09:47:021255.001260.001260.00-15.002718
09:46:271255.001260.001260.00-15.001716
09:46:241255.001260.001260.00-15.001715
09:46:021255.001260.001255.00-20.001714
09:45:461255.001260.001260.00-15.001713
09:45:361255.001260.001255.00-20.002712
09:45:251255.001260.001260.00-15.002710
09:44:441255.001260.001255.00-20.001708
09:44:331255.001260.001260.00-15.001707
09:44:311255.001260.001255.00-20.001706
09:44:171255.001260.001260.00-15.001705
09:43:281255.001260.001260.00-15.001704
09:43:261255.001260.001255.00-20.001703
09:43:261255.001260.001255.00-20.001702
09:43:201255.001260.001260.00-15.001701
09:43:201255.001260.001260.00-15.003700
09:43:151255.001260.001260.00-15.002697
09:43:101255.001260.001260.00-15.001695
09:43:101255.001260.001260.00-15.001694
09:43:091255.001260.001260.00-15.001693
09:43:011255.001260.001260.00-15.001692
09:43:011255.001260.001260.00-15.001691
09:43:011255.001260.001255.00-20.002690
09:42:571255.001260.001260.00-15.001688
09:42:551255.001260.001260.00-15.001687
09:42:551255.001260.001260.00-15.001686
09:42:541255.001260.001260.00-15.001685
09:42:071255.001260.001260.00-15.001684
09:42:071255.001260.001255.00-20.001683
09:42:071255.001260.001255.00-20.001682
09:41:331255.001260.001260.00-15.001681
09:41:331255.001260.001255.00-20.001680
09:40:491255.001260.001255.00-20.001679
09:40:351255.001260.001260.00-15.001678
09:40:351255.001260.001260.00-15.001677
09:40:261255.001260.001260.00-15.001676
09:40:261255.001260.001255.00-20.002675
09:39:311255.001260.001255.00-20.001673
09:38:131255.001260.001260.00-15.001672
09:38:131255.001260.001255.00-20.001671
09:37:511255.001260.001260.00-15.001670
09:37:511255.001260.001255.00-20.002669
09:37:061255.001260.001260.00-15.001667
09:36:541255.001260.001255.00-20.001666
09:35:521255.001260.001260.00-15.001665
09:35:361255.001260.001255.00-20.001664
09:35:161255.001260.001255.00-20.002663
09:34:341255.001260.001260.00-15.001661
09:34:181255.001260.001255.00-20.001660
09:33:511255.001260.001260.00-15.001659
09:33:441255.001260.001260.00-15.001658
09:33:361260.001265.001260.00-15.001657
09:33:361255.001260.001260.00-15.001656
09:33:281255.001260.001260.00-15.001655
09:33:191255.001260.001260.00-15.001654
09:33:111255.001260.001260.00-15.001653
09:33:011255.001260.001260.00-15.001652
09:33:001255.001260.001255.00-20.001651
09:32:411255.001260.001255.00-20.002650
09:32:301255.001260.001260.00-15.001648
09:32:111255.001260.001260.00-15.001647
09:32:071255.001260.001260.00-15.001646
09:32:051255.001260.001260.00-15.001645
09:32:041255.001260.001260.00-15.001644
09:32:031255.001260.001260.00-15.001643
09:31:591255.001260.001260.00-15.001642
09:31:591255.001260.001260.00-15.001641
09:31:461255.001260.001260.00-15.005640
09:30:271255.001260.001255.00-20.001635
09:30:151255.001260.001260.00-15.001634
09:30:061255.001260.001255.00-20.002633
09:29:401255.001260.001260.00-15.005631
09:29:311255.001260.001260.00-15.002626
09:29:281255.001260.001260.00-15.001624
09:29:161255.001260.001255.00-20.001623
09:28:151260.001265.001260.00-15.002622
09:28:151260.001265.001260.00-15.006620
09:27:311260.001265.001260.00-15.002614
09:27:241260.001265.001260.00-15.001612
09:27:011255.001260.001260.00-15.001611
09:27:011255.001260.001260.00-15.001610
09:26:451255.001260.001260.00-15.001609
09:26:381260.001265.001260.00-15.001608
09:26:281255.001260.001260.00-15.001607
09:26:221260.001265.001260.00-15.001606
09:26:221260.001265.001260.00-15.001605
09:26:221255.001260.001260.00-15.009604
09:26:221255.001260.001260.00-15.0010595
09:26:201255.001260.001260.00-15.001585
09:26:061255.001260.001255.00-20.001584
09:26:061255.001260.001260.00-15.001583
09:26:021255.001260.001260.00-15.001582
09:25:551255.001260.001260.00-15.001581
09:25:441255.001260.001260.00-15.001580
09:25:381255.001260.001255.00-20.001579
09:25:381255.001260.001260.00-15.001578
09:25:351255.001260.001255.00-20.003577
09:25:351255.001260.001260.00-15.001574
09:25:351255.001260.001255.00-20.001573
09:25:341260.001265.001260.00-15.003572
09:25:341260.001265.001260.00-15.001569
09:25:341260.001265.001260.00-15.0039568
09:25:211260.001265.001265.00-10.001529
09:24:571260.001265.001260.00-15.001528
09:24:561260.001265.001260.00-15.002527
09:24:501260.001265.001265.00-10.001525
09:24:461260.001265.001260.00-15.001524
09:24:461260.001265.001265.00-10.001523
09:24:071260.001265.001260.00-15.001522
09:24:071260.001265.001260.00-15.003521
09:24:071260.001265.001260.00-15.0010518
09:24:071260.001265.001260.00-15.006508
09:24:071260.001265.001260.00-15.001502
09:24:061260.001265.001260.00-15.001501
09:24:061260.001265.001260.00-15.001500
09:24:061260.001265.001260.00-15.001499
09:23:591260.001265.001260.00-15.002498
09:23:591255.001260.001260.00-15.002496
09:23:591255.001260.001260.00-15.0010494
09:23:591255.001260.001260.00-15.002484
09:23:581255.001260.001260.00-15.0022482
09:23:581255.001260.001260.00-15.001460
09:23:581255.001260.001260.00-15.002459
09:23:581255.001260.001260.00-15.007457
09:23:581255.001260.001260.00-15.001450
09:23:281255.001260.001255.00-20.001449
09:23:271255.001260.001260.00-15.0010448
09:22:521255.001260.001255.00-20.001438
09:22:441255.001260.001255.00-20.001437
09:22:421255.001260.001255.00-20.001436
09:22:221255.001260.001255.00-20.002435
09:22:161255.001260.001260.00-15.001433
09:22:091255.001260.001255.00-20.001432
09:22:091255.001260.001260.00-15.001431
09:21:221255.001260.001255.00-20.001430
09:21:161255.001260.001255.00-20.001429
09:21:131255.001260.001255.00-20.001428
09:21:111255.001260.001255.00-20.001427
09:21:111255.001260.001255.00-20.001426
09:21:081255.001260.001255.00-20.001425
09:19:501255.001260.001255.00-20.001424
09:19:491255.001260.001255.00-20.001423
09:19:461255.001260.001255.00-20.002422
09:19:451255.001260.001260.00-15.002420
09:19:061255.001260.001255.00-20.001418
09:19:031255.001260.001260.00-15.001417
09:18:491255.001260.001260.00-15.001416
09:18:461255.001260.001260.00-15.001415
09:18:381255.001260.001260.00-15.001414
09:18:181255.001260.001260.00-15.001413
09:17:431255.001260.001260.00-15.001412
09:17:111255.001260.001255.00-20.002411
09:16:391255.001260.001255.00-20.001409
09:16:291255.001260.001255.00-20.001408
09:16:121255.001260.001255.00-20.001407
09:16:091255.001260.001255.00-20.001406
09:16:061255.001260.001255.00-20.001405
09:15:591255.001260.001255.00-20.001404
09:15:581255.001260.001255.00-20.001403
09:15:161255.001260.001255.00-20.001402
09:15:081255.001260.001255.00-20.001401
09:15:071255.001260.001255.00-20.002400
09:15:061255.001260.001255.00-20.001398
09:15:041255.001260.001255.00-20.001397
09:15:031255.001260.001255.00-20.001396
09:15:001255.001260.001255.00-20.001395
09:14:541255.001260.001255.00-20.001394
09:14:501255.001260.001255.00-20.001393
09:14:501255.001260.001260.00-15.001392
09:14:451255.001260.001255.00-20.001391
09:14:361255.001260.001255.00-20.001390
09:14:361255.001260.001255.00-20.002389
09:14:291255.001260.001255.00-20.001387
09:14:231255.001260.001255.00-20.001386
09:14:221255.001260.001255.00-20.003385
09:14:221255.001260.001255.00-20.001382
09:14:221255.001260.001255.00-20.001381
09:14:211255.001260.001255.00-20.005380
09:14:211255.001260.001255.00-20.001375
09:14:211255.001260.001255.00-20.008374
09:14:211255.001260.001255.00-20.001366
09:14:211255.001260.001255.00-20.002365
09:14:211260.001265.001260.00-15.0060363
09:14:211260.001265.001260.00-15.0025303
09:14:211260.001265.001260.00-15.002278
09:14:101260.001265.001260.00-15.002276
09:14:091260.001265.001260.00-15.003274
09:14:091260.001265.001260.00-15.001271
09:14:061260.001265.001260.00-15.005270
09:13:431260.001265.001265.00-10.001265
09:13:381260.001265.001260.00-15.001264
09:13:381260.001265.001260.00-15.001263
09:13:351260.001265.001260.00-15.005262
09:13:321260.001265.001260.00-15.001257
09:13:161260.001265.001260.00-15.001256
09:13:151260.001265.001260.00-15.001255
09:12:281260.001265.001260.00-15.002254
09:12:021260.001265.001265.00-10.001252
09:11:511260.001265.001265.00-10.001251
09:11:291260.001265.001265.00-10.001250
09:11:071260.001265.001260.00-15.001249
09:11:071260.001265.001260.00-15.001248
09:11:011260.001265.001265.00-10.001247
09:10:201260.001265.001260.00-15.002246
09:10:191260.001265.001260.00-15.001244
09:10:191260.001265.001265.00-10.004243
09:09:381260.001265.001265.00-10.001239
09:09:331260.001265.001265.00-10.001238
09:09:241260.001265.001260.00-15.001237
09:09:221260.001265.001260.00-15.001236
09:09:201260.001265.001260.00-15.001235
09:09:141260.001265.001260.00-15.001234
09:09:121260.001265.001260.00-15.001233
09:09:071260.001265.001260.00-15.001232
09:08:591260.001265.001260.00-15.001231
09:08:541260.001265.001265.00-10.001230
09:08:541260.001265.001260.00-15.001229
09:08:461260.001265.001265.00-10.001228
09:08:001260.001265.001265.00-10.001227
09:07:121260.001265.001260.00-15.001226
09:07:121260.001265.001260.00-15.001225
09:06:531260.001265.001260.00-15.001224
09:06:531260.001265.001265.00-10.001223
09:06:361260.001265.001260.00-15.003222
09:06:121260.001265.001260.00-15.002219
09:06:121260.001265.001260.00-15.005217
09:05:211260.001265.001260.00-15.001212
09:05:141260.001265.001260.00-15.001211
09:05:141260.001265.001260.00-15.001210
09:05:141260.001265.001265.00-10.001209
09:05:091260.001265.001260.00-15.001208
09:05:081260.001265.001260.00-15.001207
09:05:081260.001265.001260.00-15.001206
09:05:081260.001265.001265.00-10.001205
09:05:071260.001265.001260.00-15.001204
09:05:071260.001265.001265.00-10.001203
09:05:071260.001265.001260.00-15.001202
09:05:001260.001265.001260.00-15.001201
09:04:551260.001265.001260.00-15.001200
09:04:551260.001265.001260.00-15.002199
09:04:541260.001265.001265.00-10.001197
09:04:361260.001265.001260.00-15.001196
09:04:251260.001265.001260.00-15.001195
09:04:231260.001265.001260.00-15.001194
09:04:201260.001265.001265.00-10.001193
09:04:191260.001265.001265.00-10.001192
09:04:001260.001265.001265.00-10.001191
09:03:591260.001265.001265.00-10.001190
09:03:541260.001265.001265.00-10.001189
09:03:521260.001265.001265.00-10.008188
09:03:521260.001265.001265.00-10.007180
09:03:431260.001265.001265.00-10.001173
09:03:421260.001265.001260.00-15.001172
09:03:421260.001265.001265.00-10.001171
09:03:411260.001265.001265.00-10.001170
09:03:301260.001265.001260.00-15.002169
09:03:231260.001265.001260.00-15.001167
09:03:201260.001265.001260.00-15.001166
09:03:151260.001265.001260.00-15.001165
09:03:101260.001265.001265.00-10.001164
09:02:061260.001265.001265.00-10.001163
09:01:431260.001265.001260.00-15.001162
09:01:181260.001265.001260.00-15.001161
09:01:071260.001265.001260.00-15.001160
09:00:591265.001270.001265.00-10.007159
09:00:581265.001270.001265.00-10.001152
09:00:551265.001270.001265.00-10.001151
09:00:551265.001270.001265.00-10.005150
09:00:541265.001270.001270.00-5.001145
09:00:541265.001270.001265.00-10.001144
09:00:501265.001270.001265.00-10.001143
09:00:491265.001270.001265.00-10.001142
09:00:461265.001270.001265.00-10.001141
09:00:411265.001270.001265.00-10.001140
09:00:401265.001270.001265.00-10.001139
09:00:341265.001270.001265.00-10.001138
09:00:15----1265.00-10.00137137
 
加密貨幣
比特幣BTC 97005.03 4,663.14 5.05%
以太幣ETH 3133.14 22.02 0.71%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 517.94 70.88 15.85%
萊特幣LTC 90.07 3.25 3.74%
卡達幣ADA 0.781214 0.04 5.62%
波場幣TRX 0.198647 0.00 -0.61%
恆星幣XLM 0.241497 0.01 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。