24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤後】台股金龍年漲225點亮麗封關 全年大漲5429點
熱門
金融詐騙常見關鍵字 買黃金裝潢投資股票抽籤皆上榜
更新報價
聯發科
(2454)
半導體業
上市
聯發科
集團
1465.00
▲－－
－－
96.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
6,497
1465.00
383
1470.00
22
1480.00
1495.00
1465.00
1465.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1465.00
1470.00
1465.00
0
21
6497
13:30:00
1465.00
1470.00
1465.00
0
1060
6476
13:24:55
1475.00
1480.00
1475.00
+10.00
1
5416
13:24:55
1475.00
1480.00
1475.00
+10.00
2
5415
13:24:54
1475.00
1480.00
1480.00
+15.00
1
5413
13:24:53
1475.00
1480.00
1475.00
+10.00
1
5412
13:24:53
1475.00
1480.00
1475.00
+10.00
1
5411
13:24:52
1475.00
1480.00
1475.00
+10.00
1
5410
13:24:51
1475.00
1480.00
1480.00
+15.00
1
5409
13:24:51
1475.00
1480.00
1475.00
+10.00
1
5408
13:24:51
1475.00
1480.00
1475.00
+10.00
1
5407
13:24:44
1475.00
1480.00
1475.00
+10.00
1
5406
13:24:43
1475.00
1480.00
1475.00
+10.00
1
5405
13:24:43
1475.00
1480.00
1475.00
+10.00
1
5404
13:24:38
1475.00
1480.00
1475.00
+10.00
1
5403
13:24:37
1475.00
1480.00
1475.00
+10.00
1
5402
13:24:36
1475.00
1480.00
1475.00
+10.00
1
5401
13:24:33
1475.00
1480.00
1475.00
+10.00
1
5400
13:24:30
1475.00
1480.00
1475.00
+10.00
1
5399
13:24:30
1475.00
1480.00
1475.00
+10.00
2
5398
13:24:27
1475.00
1480.00
1475.00
+10.00
1
5396
13:24:25
1475.00
1480.00
1480.00
+15.00
1
5395
13:24:25
1475.00
1480.00
1475.00
+10.00
1
5394
13:24:25
1475.00
1480.00
1475.00
+10.00
1
5393
13:24:24
1475.00
1480.00
1475.00
+10.00
1
5392
13:24:23
1475.00
1480.00
1475.00
+10.00
1
5391
13:24:22
1475.00
1480.00
1475.00
+10.00
1
5390
13:24:20
1475.00
1480.00
1480.00
+15.00
3
5389
13:24:20
1475.00
1480.00
1475.00
+10.00
1
5386
13:24:18
1475.00
1480.00
1480.00
+15.00
2
5385
13:24:17
1475.00
1480.00
1475.00
+10.00
1
5383
13:24:15
1475.00
1480.00
1475.00
+10.00
1
5382
13:24:14
1475.00
1480.00
1480.00
+15.00
1
5381
13:24:14
1475.00
1480.00
1480.00
+15.00
10
5380
13:24:10
1475.00
1480.00
1475.00
+10.00
1
5370
13:24:10
1475.00
1480.00
1475.00
+10.00
1
5369
13:24:04
1475.00
1480.00
1480.00
+15.00
1
5368
13:24:01
1475.00
1480.00
1475.00
+10.00
1
5367
13:24:01
1475.00
1480.00
1475.00
+10.00
2
5366
13:24:01
1475.00
1480.00
1475.00
+10.00
1
5364
13:24:00
1475.00
1480.00
1475.00
+10.00
1
5363
13:24:00
1475.00
1480.00
1480.00
+15.00
1
5362
13:23:58
1475.00
1480.00
1480.00
+15.00
1
5361
13:23:54
1475.00
1480.00
1480.00
+15.00
5
5360
13:23:53
1475.00
1480.00
1480.00
+15.00
1
5355
13:23:51
1475.00
1480.00
1480.00
+15.00
1
5354
13:23:49
1475.00
1480.00
1480.00
+15.00
1
5353
13:23:49
1475.00
1480.00
1475.00
+10.00
1
5352
13:23:46
1475.00
1480.00
1480.00
+15.00
1
5351
13:23:46
1475.00
1480.00
1475.00
+10.00
1
5350
13:23:46
1475.00
1480.00
1475.00
+10.00
2
5349
13:23:46
1475.00
1480.00
1475.00
+10.00
4
5347
13:23:44
1475.00
1480.00
1475.00
+10.00
8
5343
13:23:43
1475.00
1480.00
1475.00
+10.00
1
5335
13:23:42
1475.00
1480.00
1475.00
+10.00
1
5334
13:23:36
1475.00
1480.00
1475.00
+10.00
1
5333
13:23:34
1475.00
1480.00
1475.00
+10.00
1
5332
13:23:33
1475.00
1480.00
1480.00
+15.00
2
5331
13:23:25
1475.00
1480.00
1475.00
+10.00
1
5329
13:23:23
1475.00
1480.00
1475.00
+10.00
2
5328
13:23:19
1475.00
1480.00
1475.00
+10.00
1
5326
13:23:19
1475.00
1480.00
1475.00
+10.00
1
5325
13:23:18
1475.00
1480.00
1475.00
+10.00
1
5324
13:23:15
1475.00
1480.00
1475.00
+10.00
2
5323
13:23:14
1475.00
1480.00
1475.00
+10.00
2
5321
13:23:14
1475.00
1480.00
1475.00
+10.00
1
5319
13:23:12
1475.00
1480.00
1475.00
+10.00
2
5318
13:23:12
1475.00
1480.00
1475.00
+10.00
1
5316
13:23:12
1475.00
1480.00
1475.00
+10.00
5
5315
13:23:10
1475.00
1480.00
1480.00
+15.00
1
5310
13:23:09
1475.00
1480.00
1475.00
+10.00
1
5309
13:23:07
1475.00
1480.00
1475.00
+10.00
1
5308
13:23:04
1475.00
1480.00
1475.00
+10.00
1
5307
13:22:59
1475.00
1480.00
1475.00
+10.00
1
5306
13:22:55
1475.00
1480.00
1480.00
+15.00
1
5305
13:22:55
1475.00
1480.00
1475.00
+10.00
1
5304
13:22:53
1475.00
1480.00
1475.00
+10.00
3
5303
13:22:46
1475.00
1480.00
1475.00
+10.00
1
5300
13:22:43
1475.00
1480.00
1475.00
+10.00
1
5299
13:22:40
1475.00
1480.00
1480.00
+15.00
1
5298
13:22:34
1475.00
1480.00
1480.00
+15.00
1
5297
13:22:33
1475.00
1480.00
1475.00
+10.00
1
5296
13:22:33
1475.00
1480.00
1475.00
+10.00
2
5295
13:22:29
1475.00
1480.00
1480.00
+15.00
1
5293
13:22:24
1475.00
1480.00
1475.00
+10.00
1
5292
13:22:21
1475.00
1480.00
1480.00
+15.00
1
5291
13:22:06
1475.00
1480.00
1475.00
+10.00
1
5290
13:22:05
1475.00
1480.00
1480.00
+15.00
1
5289
13:22:05
1475.00
1480.00
1480.00
+15.00
1
5288
13:22:02
1475.00
1480.00
1480.00
+15.00
1
5287
13:22:01
1475.00
1480.00
1475.00
+10.00
1
5286
13:21:55
1475.00
1480.00
1480.00
+15.00
1
5285
13:21:41
1475.00
1480.00
1475.00
+10.00
1
5284
13:21:36
1475.00
1480.00
1475.00
+10.00
1
5283
13:21:34
1475.00
1480.00
1480.00
+15.00
1
5282
13:21:33
1475.00
1480.00
1475.00
+10.00
1
5281
13:21:33
1475.00
1480.00
1480.00
+15.00
1
5280
13:21:31
1475.00
1480.00
1475.00
+10.00
1
5279
13:21:31
1475.00
1480.00
1475.00
+10.00
2
5278
13:21:31
1475.00
1480.00
1475.00
+10.00
5
5276
13:21:30
1475.00
1480.00
1475.00
+10.00
1
5271
13:21:27
1475.00
1480.00
1475.00
+10.00
2
5270
13:21:27
1475.00
1480.00
1475.00
+10.00
5
5268
13:21:23
1475.00
1480.00
1475.00
+10.00
2
5263
13:21:17
1475.00
1480.00
1475.00
+10.00
1
5261
13:21:15
1475.00
1480.00
1475.00
+10.00
2
5260
13:21:14
1475.00
1480.00
1475.00
+10.00
5
5258
13:21:11
1475.00
1480.00
1475.00
+10.00
10
5253
13:21:10
1475.00
1480.00
1475.00
+10.00
1
5243
13:21:06
1475.00
1480.00
1475.00
+10.00
5
5242
13:21:03
1475.00
1480.00
1480.00
+15.00
1
5237
13:20:54
1475.00
1480.00
1475.00
+10.00
1
5236
13:20:50
1475.00
1480.00
1475.00
+10.00
1
5235
13:20:47
1475.00
1480.00
1475.00
+10.00
2
5234
13:20:39
1475.00
1480.00
1475.00
+10.00
2
5232
13:20:39
1475.00
1480.00
1475.00
+10.00
1
5230
13:20:39
1475.00
1480.00
1475.00
+10.00
1
5229
13:20:38
1475.00
1480.00
1475.00
+10.00
1
5228
13:20:38
1475.00
1480.00
1475.00
+10.00
1
5227
13:20:38
1475.00
1480.00
1475.00
+10.00
1
5226
13:20:38
1475.00
1480.00
1475.00
+10.00
1
5225
13:20:23
1475.00
1480.00
1475.00
+10.00
1
5224
13:20:23
1475.00
1480.00
1480.00
+15.00
1
5223
13:20:16
1475.00
1480.00
1475.00
+10.00
5
5222
13:20:12
1475.00
1480.00
1475.00
+10.00
1
5217
13:20:04
1475.00
1480.00
1475.00
+10.00
1
5216
13:20:04
1475.00
1480.00
1480.00
+15.00
1
5215
13:20:03
1475.00
1480.00
1480.00
+15.00
2
5214
13:20:01
1475.00
1480.00
1475.00
+10.00
1
5212
13:20:01
1475.00
1480.00
1480.00
+15.00
1
5211
13:20:01
1475.00
1480.00
1480.00
+15.00
1
5210
13:20:00
1475.00
1480.00
1475.00
+10.00
1
5209
13:19:53
1475.00
1480.00
1480.00
+15.00
1
5208
13:19:48
1475.00
1480.00
1475.00
+10.00
1
5207
13:19:47
1475.00
1480.00
1480.00
+15.00
2
5206
13:19:46
1475.00
1480.00
1480.00
+15.00
1
5204
13:19:46
1475.00
1480.00
1475.00
+10.00
1
5203
13:19:42
1475.00
1480.00
1480.00
+15.00
1
5202
13:19:38
1475.00
1480.00
1480.00
+15.00
1
5201
13:19:38
1475.00
1480.00
1480.00
+15.00
1
5200
13:19:36
1475.00
1480.00
1475.00
+10.00
1
5199
13:19:31
1475.00
1480.00
1480.00
+15.00
1
5198
13:19:31
1475.00
1480.00
1480.00
+15.00
1
5197
13:19:27
1475.00
1480.00
1480.00
+15.00
1
5196
13:19:21
1475.00
1480.00
1475.00
+10.00
1
5195
13:19:20
1475.00
1480.00
1480.00
+15.00
1
5194
13:19:19
1475.00
1480.00
1480.00
+15.00
1
5193
13:19:17
1475.00
1480.00
1480.00
+15.00
1
5192
13:19:17
1475.00
1480.00
1480.00
+15.00
1
5191
13:19:09
1475.00
1480.00
1480.00
+15.00
1
5190
13:19:08
1475.00
1480.00
1475.00
+10.00
1
5189
13:19:02
1475.00
1480.00
1480.00
+15.00
1
5188
13:19:01
1475.00
1480.00
1475.00
+10.00
1
5187
13:18:55
1475.00
1480.00
1480.00
+15.00
1
5186
13:18:54
1475.00
1480.00
1480.00
+15.00
1
5185
13:18:43
1475.00
1480.00
1480.00
+15.00
1
5184
13:18:33
1475.00
1480.00
1480.00
+15.00
1
5183
13:18:33
1475.00
1480.00
1480.00
+15.00
1
5182
13:18:30
1475.00
1480.00
1475.00
+10.00
1
5181
13:18:30
1475.00
1480.00
1480.00
+15.00
1
5180
13:18:29
1475.00
1480.00
1480.00
+15.00
1
5179
13:18:26
1475.00
1480.00
1480.00
+15.00
1
5178
13:18:25
1475.00
1480.00
1480.00
+15.00
1
5177
13:18:21
1475.00
1480.00
1480.00
+15.00
1
5176
13:18:15
1475.00
1480.00
1480.00
+15.00
1
5175
13:18:15
1475.00
1480.00
1475.00
+10.00
1
5174
13:18:10
1475.00
1480.00
1475.00
+10.00
1
5173
13:18:10
1475.00
1480.00
1480.00
+15.00
1
5172
13:18:08
1475.00
1480.00
1480.00
+15.00
1
5171
13:18:07
1475.00
1480.00
1480.00
+15.00
1
5170
13:18:07
1475.00
1480.00
1475.00
+10.00
1
5169
13:18:05
1475.00
1480.00
1480.00
+15.00
1
5168
13:18:04
1475.00
1480.00
1480.00
+15.00
1
5167
13:17:58
1475.00
1480.00
1480.00
+15.00
1
5166
13:17:46
1475.00
1480.00
1480.00
+15.00
1
5165
13:17:38
1475.00
1480.00
1480.00
+15.00
1
5164
13:17:34
1475.00
1480.00
1475.00
+10.00
1
5163
13:17:29
1475.00
1480.00
1480.00
+15.00
1
5162
13:17:17
1475.00
1480.00
1475.00
+10.00
1
5161
13:17:11
1475.00
1480.00
1475.00
+10.00
2
5160
13:17:00
1475.00
1480.00
1475.00
+10.00
1
5158
13:16:51
1475.00
1480.00
1475.00
+10.00
1
5157
13:16:51
1475.00
1480.00
1475.00
+10.00
1
5156
13:16:50
1475.00
1480.00
1480.00
+15.00
1
5155
13:16:39
1475.00
1480.00
1480.00
+15.00
1
5154
13:16:39
1475.00
1480.00
1475.00
+10.00
1
5153
13:16:30
1475.00
1480.00
1480.00
+15.00
1
5152
13:16:24
1475.00
1480.00
1480.00
+15.00
1
5151
13:16:18
1475.00
1480.00
1475.00
+10.00
1
5150
13:16:16
1475.00
1480.00
1475.00
+10.00
1
5149
13:16:16
1475.00
1480.00
1480.00
+15.00
1
5148
13:16:04
1475.00
1480.00
1475.00
+10.00
1
5147
13:16:02
1475.00
1480.00
1480.00
+15.00
1
5146
13:16:00
1475.00
1480.00
1480.00
+15.00
1
5145
13:15:59
1475.00
1480.00
1480.00
+15.00
1
5144
13:15:57
1475.00
1480.00
1480.00
+15.00
1
5143
13:15:57
1475.00
1480.00
1480.00
+15.00
1
5142
13:15:55
1475.00
1480.00
1475.00
+10.00
1
5141
13:15:54
1475.00
1480.00
1480.00
+15.00
1
5140
13:15:50
1475.00
1480.00
1480.00
+15.00
2
5139
13:15:47
1475.00
1480.00
1475.00
+10.00
1
5137
13:15:46
1475.00
1480.00
1475.00
+10.00
1
5136
13:15:46
1475.00
1480.00
1480.00
+15.00
1
5135
13:15:45
1475.00
1480.00
1475.00
+10.00
1
5134
13:15:45
1475.00
1480.00
1475.00
+10.00
1
5133
13:15:45
1475.00
1480.00
1480.00
+15.00
5
5132
13:15:45
1475.00
1480.00
1475.00
+10.00
1
5127
13:15:40
1475.00
1480.00
1480.00
+15.00
1
5126
13:15:39
1475.00
1480.00
1475.00
+10.00
1
5125
13:15:37
1475.00
1480.00
1480.00
+15.00
1
5124
13:15:35
1475.00
1480.00
1480.00
+15.00
1
5123
13:15:34
1475.00
1480.00
1475.00
+10.00
1
5122
13:15:34
1475.00
1480.00
1475.00
+10.00
2
5121
13:15:20
1475.00
1480.00
1475.00
+10.00
1
5119
13:15:13
1475.00
1480.00
1480.00
+15.00
1
5118
13:15:12
1475.00
1480.00
1475.00
+10.00
1
5117
13:15:11
1475.00
1480.00
1475.00
+10.00
1
5116
13:15:11
1475.00
1480.00
1480.00
+15.00
1
5115
13:15:10
1475.00
1480.00
1480.00
+15.00
1
5114
13:14:57
1475.00
1480.00
1475.00
+10.00
1
5113
13:14:56
1475.00
1480.00
1480.00
+15.00
1
5112
13:14:49
1475.00
1480.00
1475.00
+10.00
1
5111
13:14:41
1475.00
1480.00
1480.00
+15.00
1
5110
13:14:40
1475.00
1480.00
1475.00
+10.00
1
5109
13:14:20
1475.00
1480.00
1480.00
+15.00
1
5108
13:14:15
1475.00
1480.00
1480.00
+15.00
1
5107
13:14:12
1475.00
1480.00
1475.00
+10.00
1
5106
13:14:07
1475.00
1480.00
1475.00
+10.00
1
5105
13:14:07
1475.00
1480.00
1475.00
+10.00
1
5104
13:14:03
1475.00
1480.00
1480.00
+15.00
1
5103
13:13:34
1475.00
1480.00
1475.00
+10.00
1
5102
13:13:32
1475.00
1480.00
1475.00
+10.00
1
5101
13:13:26
1475.00
1480.00
1480.00
+15.00
1
5100
13:13:24
1475.00
1480.00
1475.00
+10.00
1
5099
13:13:23
1475.00
1480.00
1480.00
+15.00
1
5098
13:13:14
1475.00
1480.00
1480.00
+15.00
1
5097
13:13:12
1475.00
1480.00
1480.00
+15.00
1
5096
13:13:03
1475.00
1480.00
1480.00
+15.00
1
5095
13:12:52
1475.00
1480.00
1480.00
+15.00
1
5094
13:12:40
1475.00
1480.00
1480.00
+15.00
1
5093
13:12:34
1475.00
1480.00
1480.00
+15.00
1
5092
13:12:32
1475.00
1480.00
1475.00
+10.00
1
5091
13:12:23
1475.00
1480.00
1475.00
+10.00
1
5090
13:12:22
1475.00
1480.00
1480.00
+15.00
1
5089
13:12:15
1475.00
1480.00
1475.00
+10.00
1
5088
13:12:00
1475.00
1480.00
1480.00
+15.00
1
5087
13:11:55
1475.00
1480.00
1475.00
+10.00
1
5086
13:11:47
1475.00
1480.00
1480.00
+15.00
1
5085
13:11:42
1475.00
1480.00
1480.00
+15.00
1
5084
13:11:07
1475.00
1480.00
1480.00
+15.00
1
5083
13:11:05
1475.00
1480.00
1480.00
+15.00
1
5082
13:11:02
1475.00
1480.00
1480.00
+15.00
1
5081
13:11:01
1475.00
1480.00
1480.00
+15.00
1
5080
13:10:45
1475.00
1480.00
1480.00
+15.00
2
5079
13:10:34
1475.00
1480.00
1480.00
+15.00
1
5077
13:10:30
1475.00
1480.00
1475.00
+10.00
1
5076
13:10:28
1475.00
1480.00
1475.00
+10.00
1
5075
13:10:14
1475.00
1480.00
1475.00
+10.00
1
5074
13:10:13
1475.00
1480.00
1480.00
+15.00
1
5073
13:10:08
1475.00
1480.00
1480.00
+15.00
1
5072
13:10:07
1475.00
1480.00
1480.00
+15.00
1
5071
13:10:05
1475.00
1480.00
1480.00
+15.00
2
5070
13:10:02
1475.00
1480.00
1480.00
+15.00
1
5068
13:09:59
1475.00
1480.00
1475.00
+10.00
1
5067
13:09:53
1475.00
1480.00
1475.00
+10.00
1
5066
13:09:46
1475.00
1480.00
1475.00
+10.00
1
5065
13:09:38
1475.00
1480.00
1480.00
+15.00
1
5064
13:09:35
1475.00
1480.00
1480.00
+15.00
1
5063
13:09:14
1475.00
1480.00
1480.00
+15.00
1
5062
13:09:12
1475.00
1480.00
1475.00
+10.00
1
5061
13:09:04
1475.00
1480.00
1480.00
+15.00
1
5060
13:09:00
1475.00
1480.00
1480.00
+15.00
1
5059
13:08:58
1475.00
1480.00
1475.00
+10.00
1
5058
13:08:58
1475.00
1480.00
1480.00
+15.00
1
5057
13:08:54
1475.00
1480.00
1480.00
+15.00
2
5056
13:08:53
1475.00
1480.00
1480.00
+15.00
1
5054
13:08:52
1475.00
1480.00
1480.00
+15.00
3
5053
13:08:52
1475.00
1480.00
1475.00
+10.00
1
5050
13:08:49
1475.00
1480.00
1475.00
+10.00
1
5049
13:08:48
1475.00
1480.00
1480.00
+15.00
5
5048
13:08:42
1475.00
1480.00
1475.00
+10.00
1
5043
13:08:36
1475.00
1480.00
1480.00
+15.00
1
5042
13:08:35
1475.00
1480.00
1480.00
+15.00
1
5041
13:08:20
1475.00
1480.00
1475.00
+10.00
1
5040
13:08:18
1475.00
1480.00
1475.00
+10.00
1
5039
13:08:16
1475.00
1480.00
1475.00
+10.00
1
5038
13:07:54
1475.00
1480.00
1480.00
+15.00
1
5037
13:07:34
1475.00
1480.00
1475.00
+10.00
1
5036
13:07:33
1475.00
1480.00
1475.00
+10.00
1
5035
13:07:32
1475.00
1480.00
1475.00
+10.00
1
5034
13:07:25
1475.00
1480.00
1480.00
+15.00
1
5033
13:07:21
1475.00
1480.00
1480.00
+15.00
1
5032
13:07:17
1475.00
1480.00
1480.00
+15.00
1
5031
13:07:07
1475.00
1480.00
1475.00
+10.00
1
5030
13:07:05
1475.00
1480.00
1480.00
+15.00
1
5029
13:07:05
1475.00
1480.00
1480.00
+15.00
1
5028
13:07:04
1475.00
1480.00
1475.00
+10.00
1
5027
13:07:03
1475.00
1480.00
1480.00
+15.00
1
5026
13:06:56
1475.00
1480.00
1480.00
+15.00
1
5025
13:06:23
1475.00
1480.00
1475.00
+10.00
1
5024
13:06:23
1475.00
1480.00
1480.00
+15.00
1
5023
13:06:22
1475.00
1480.00
1480.00
+15.00
1
5022
13:06:22
1475.00
1480.00
1475.00
+10.00
1
5021
13:06:22
1475.00
1480.00
1475.00
+10.00
1
5020
13:06:21
1475.00
1480.00
1480.00
+15.00
1
5019
13:06:21
1475.00
1480.00
1480.00
+15.00
1
5018
13:06:21
1475.00
1480.00
1475.00
+10.00
10
5017
13:06:15
1475.00
1480.00
1475.00
+10.00
1
5007
13:06:14
1475.00
1480.00
1475.00
+10.00
1
5006
13:06:11
1475.00
1480.00
1480.00
+15.00
1
5005
13:06:09
1475.00
1480.00
1475.00
+10.00
5
5004
13:06:06
1475.00
1480.00
1480.00
+15.00
1
4999
13:05:58
1475.00
1480.00
1480.00
+15.00
1
4998
13:05:26
1475.00
1480.00
1480.00
+15.00
1
4997
13:05:26
1475.00
1480.00
1480.00
+15.00
1
4996
13:05:22
1475.00
1480.00
1475.00
+10.00
1
4995
13:05:10
1475.00
1480.00
1475.00
+10.00
1
4994
13:05:03
1475.00
1480.00
1475.00
+10.00
1
4993
13:05:03
1475.00
1480.00
1480.00
+15.00
1
4992
13:05:01
1475.00
1480.00
1475.00
+10.00
1
4991
13:05:01
1475.00
1480.00
1475.00
+10.00
1
4990
13:04:55
1475.00
1480.00
1475.00
+10.00
1
4989
13:04:49
1475.00
1480.00
1480.00
+15.00
1
4988
13:04:49
1475.00
1480.00
1480.00
+15.00
1
4987
13:04:39
1475.00
1480.00
1480.00
+15.00
1
4986
13:04:25
1475.00
1480.00
1475.00
+10.00
1
4985
13:04:02
1475.00
1480.00
1480.00
+15.00
1
4984
13:04:02
1475.00
1480.00
1480.00
+15.00
1
4983
13:03:41
1475.00
1480.00
1480.00
+15.00
1
4982
13:03:40
1475.00
1480.00
1475.00
+10.00
1
4981
13:03:39
1475.00
1480.00
1475.00
+10.00
1
4980
13:03:39
1475.00
1480.00
1475.00
+10.00
1
4979
13:03:36
1475.00
1480.00
1475.00
+10.00
1
4978
13:03:33
1475.00
1480.00
1475.00
+10.00
1
4977
13:03:18
1475.00
1480.00
1475.00
+10.00
1
4976
13:03:18
1475.00
1480.00
1475.00
+10.00
1
4975
13:03:04
1475.00
1480.00
1480.00
+15.00
1
4974
13:02:49
1475.00
1480.00
1475.00
+10.00
1
4973
13:02:39
1475.00
1480.00
1480.00
+15.00
1
4972
13:02:38
1475.00
1480.00
1475.00
+10.00
1
4971
13:02:34
1475.00
1480.00
1475.00
+10.00
3
4970
13:02:29
1475.00
1480.00
1475.00
+10.00
1
4967
13:02:29
1475.00
1480.00
1480.00
+15.00
1
4966
13:02:27
1475.00
1480.00
1480.00
+15.00
1
4965
13:02:15
1475.00
1480.00
1475.00
+10.00
1
4964
13:01:54
1475.00
1480.00
1475.00
+10.00
1
4963
13:01:47
1475.00
1480.00
1480.00
+15.00
1
4962
13:01:45
1475.00
1480.00
1480.00
+15.00
2
4961
13:01:43
1475.00
1480.00
1480.00
+15.00
1
4959
13:01:41
1475.00
1480.00
1480.00
+15.00
2
4958
13:01:37
1475.00
1480.00
1480.00
+15.00
1
4956
13:01:17
1475.00
1480.00
1480.00
+15.00
1
4955
13:01:15
1475.00
1480.00
1475.00
+10.00
3
4954
13:01:02
1475.00
1480.00
1480.00
+15.00
4
4951
13:01:02
1475.00
1480.00
1480.00
+15.00
1
4947
13:00:58
1475.00
1480.00
1475.00
+10.00
1
4946
13:00:57
1475.00
1480.00
1480.00
+15.00
1
4945
13:00:50
1475.00
1480.00
1475.00
+10.00
1
4944
13:00:36
1475.00
1480.00
1475.00
+10.00
1
4943
13:00:11
1475.00
1480.00
1480.00
+15.00
1
4942
13:00:10
1475.00
1480.00
1475.00
+10.00
1
4941
13:00:10
1475.00
1480.00
1480.00
+15.00
1
4940
13:00:05
1475.00
1480.00
1480.00
+15.00
1
4939
12:59:56
1475.00
1480.00
1480.00
+15.00
1
4938
12:59:42
1475.00
1480.00
1480.00
+15.00
1
4937
12:59:17
1475.00
1480.00
1475.00
+10.00
1
4936
12:59:13
1475.00
1480.00
1480.00
+15.00
1
4935
12:59:12
1475.00
1480.00
1475.00
+10.00
1
4934
12:58:45
1475.00
1480.00
1480.00
+15.00
1
4933
12:58:34
1475.00
1480.00
1475.00
+10.00
1
4932
12:58:02
1475.00
1480.00
1480.00
+15.00
1
4931
12:57:37
1475.00
1480.00
1475.00
+10.00
1
4930
12:57:25
1475.00
1480.00
1475.00
+10.00
5
4929
12:57:24
1475.00
1480.00
1480.00
+15.00
1
4924
12:57:13
1475.00
1480.00
1475.00
+10.00
1
4923
12:56:52
1475.00
1480.00
1475.00
+10.00
5
4922
12:56:50
1475.00
1480.00
1475.00
+10.00
1
4917
12:56:50
1475.00
1480.00
1480.00
+15.00
1
4916
12:56:09
1475.00
1480.00
1480.00
+15.00
1
4915
12:56:05
1475.00
1480.00
1480.00
+15.00
2
4914
12:56:01
1475.00
1480.00
1480.00
+15.00
1
4912
12:55:51
1475.00
1480.00
1480.00
+15.00
1
4911
12:55:45
1475.00
1480.00
1480.00
+15.00
1
4910
12:55:43
1475.00
1480.00
1475.00
+10.00
1
4909
12:55:13
1475.00
1480.00
1475.00
+10.00
1
4908
12:55:03
1475.00
1480.00
1475.00
+10.00
3
4907
12:55:02
1475.00
1480.00
1480.00
+15.00
1
4904
12:55:00
1475.00
1480.00
1480.00
+15.00
1
4903
12:54:57
1475.00
1480.00
1480.00
+15.00
1
4902
12:54:56
1475.00
1480.00
1480.00
+15.00
1
4901
12:54:51
1475.00
1480.00
1475.00
+10.00
1
4900
12:54:50
1475.00
1480.00
1480.00
+15.00
1
4899
12:54:47
1475.00
1480.00
1480.00
+15.00
1
4898
12:54:42
1475.00
1480.00
1480.00
+15.00
2
4897
12:54:35
1475.00
1480.00
1475.00
+10.00
1
4895
12:54:33
1475.00
1480.00
1480.00
+15.00
1
4894
12:54:32
1475.00
1480.00
1480.00
+15.00
5
4893
12:54:31
1475.00
1480.00
1475.00
+10.00
5
4888
12:54:30
1475.00
1480.00
1475.00
+10.00
1
4883
12:54:30
1475.00
1480.00
1475.00
+10.00
1
4882
12:54:30
1475.00
1480.00
1475.00
+10.00
6
4881
12:54:30
1475.00
1480.00
1475.00
+10.00
45
4875
12:54:26
1475.00
1480.00
1475.00
+10.00
1
4830
12:54:08
1475.00
1480.00
1475.00
+10.00
1
4829
12:54:04
1475.00
1480.00
1480.00
+15.00
1
4828
12:54:02
1475.00
1480.00
1480.00
+15.00
1
4827
12:54:02
1475.00
1480.00
1475.00
+10.00
1
4826
12:53:24
1475.00
1480.00
1475.00
+10.00
2
4825
12:53:22
1475.00
1480.00
1475.00
+10.00
1
4823
12:53:13
1475.00
1480.00
1480.00
+15.00
1
4822
12:52:52
1475.00
1480.00
1475.00
+10.00
1
4821
12:52:43
1475.00
1480.00
1480.00
+15.00
1
4820
12:52:19
1475.00
1480.00
1480.00
+15.00
1
4819
12:52:13
1475.00
1480.00
1480.00
+15.00
1
4818
12:52:10
1475.00
1480.00
1480.00
+15.00
1
4817
12:52:08
1475.00
1480.00
1475.00
+10.00
1
4816
12:52:02
1475.00
1480.00
1475.00
+10.00
1
4815
12:52:02
1475.00
1480.00
1480.00
+15.00
1
4814
12:51:41
1475.00
1480.00
1480.00
+15.00
1
4813
12:51:27
1475.00
1480.00
1480.00
+15.00
1
4812
12:51:14
1475.00
1480.00
1475.00
+10.00
1
4811
12:50:21
1475.00
1480.00
1480.00
+15.00
1
4810
12:50:06
1475.00
1480.00
1480.00
+15.00
1
4809
12:50:05
1475.00
1480.00
1475.00
+10.00
1
4808
12:50:00
1475.00
1480.00
1475.00
+10.00
2
4807
12:50:00
1475.00
1480.00
1475.00
+10.00
2
4805
12:50:00
1475.00
1480.00
1475.00
+10.00
2
4803
12:49:37
1475.00
1480.00
1480.00
+15.00
1
4801
12:49:33
1475.00
1480.00
1480.00
+15.00
2
4800
12:49:30
1475.00
1480.00
1480.00
+15.00
2
4798
12:49:25
1475.00
1480.00
1475.00
+10.00
1
4796
12:49:16
1475.00
1480.00
1480.00
+15.00
1
4795
12:49:14
1475.00
1480.00
1475.00
+10.00
1
4794
12:49:02
1475.00
1480.00
1480.00
+15.00
1
4793
12:48:33
1475.00
1480.00
1475.00
+10.00
1
4792
12:48:31
1475.00
1480.00
1475.00
+10.00
1
4791
12:48:13
1475.00
1480.00
1475.00
+10.00
1
4790
12:48:08
1475.00
1480.00
1475.00
+10.00
1
4789
12:47:44
1475.00
1480.00
1475.00
+10.00
1
4788
12:47:40
1475.00
1480.00
1475.00
+10.00
1
4787
12:47:26
1475.00
1480.00
1480.00
+15.00
1
4786
12:47:21
1475.00
1480.00
1480.00
+15.00
2
4785
12:47:08
1475.00
1480.00
1475.00
+10.00
1
4783
12:46:29
1475.00
1480.00
1480.00
+15.00
1
4782
12:46:17
1475.00
1480.00
1480.00
+15.00
1
4781
12:46:15
1475.00
1480.00
1475.00
+10.00
1
4780
12:46:02
1475.00
1480.00
1480.00
+15.00
1
4779
12:45:54
1475.00
1480.00
1475.00
+10.00
1
4778
12:45:46
1475.00
1480.00
1475.00
+10.00
2
4777
12:45:39
1475.00
1480.00
1475.00
+10.00
1
4775
12:45:12
1475.00
1480.00
1475.00
+10.00
1
4774
12:45:02
1475.00
1480.00
1480.00
+15.00
2
4773
12:44:57
1475.00
1480.00
1480.00
+15.00
2
4771
12:44:51
1475.00
1480.00
1480.00
+15.00
1
4769
12:44:45
1475.00
1480.00
1480.00
+15.00
1
4768
12:44:06
1475.00
1480.00
1475.00
+10.00
1
4767
12:44:02
1475.00
1480.00
1475.00
+10.00
1
4766
12:43:11
1475.00
1480.00
1480.00
+15.00
3
4765
12:43:04
1475.00
1480.00
1475.00
+10.00
1
4762
12:43:02
1475.00
1480.00
1475.00
+10.00
2
4761
12:43:02
1475.00
1480.00
1480.00
+15.00
1
4759
12:42:33
1475.00
1480.00
1475.00
+10.00
1
4758
12:42:32
1475.00
1480.00
1475.00
+10.00
1
4757
12:42:18
1475.00
1480.00
1480.00
+15.00
3
4756
12:42:16
1475.00
1480.00
1475.00
+10.00
1
4753
12:42:16
1475.00
1480.00
1480.00
+15.00
7
4752
12:41:33
1475.00
1480.00
1475.00
+10.00
2
4745
12:41:29
1475.00
1480.00
1475.00
+10.00
1
4743
12:41:28
1475.00
1480.00
1475.00
+10.00
1
4742
12:41:24
1475.00
1480.00
1475.00
+10.00
2
4741
12:41:12
1475.00
1480.00
1475.00
+10.00
1
4739
12:40:54
1475.00
1480.00
1480.00
+15.00
1
4738
12:40:40
1475.00
1480.00
1480.00
+15.00
1
4737
12:40:32
1475.00
1480.00
1480.00
+15.00
2
4736
12:40:23
1475.00
1480.00
1475.00
+10.00
2
4734
12:40:12
1475.00
1480.00
1480.00
+15.00
1
4732
12:40:12
1475.00
1480.00
1480.00
+15.00
2
4731
12:40:06
1475.00
1480.00
1475.00
+10.00
1
4729
12:40:02
1475.00
1480.00
1480.00
+15.00
1
4728
12:39:04
1475.00
1480.00
1475.00
+10.00
1
4727
12:38:53
1475.00
1480.00
1475.00
+10.00
1
4726
12:38:48
1475.00
1480.00
1475.00
+10.00
1
4725
12:38:39
1475.00
1480.00
1475.00
+10.00
1
4724
12:38:35
1475.00
1480.00
1475.00
+10.00
1
4723
12:38:28
1475.00
1480.00
1475.00
+10.00
1
4722
12:38:26
1475.00
1480.00
1475.00
+10.00
1
4721
12:38:03
1475.00
1480.00
1475.00
+10.00
2
4720
12:37:42
1475.00
1480.00
1475.00
+10.00
1
4718
12:37:20
1475.00
1480.00
1475.00
+10.00
2
4717
12:37:02
1475.00
1480.00
1480.00
+15.00
1
4715
12:36:48
1475.00
1480.00
1480.00
+15.00
1
4714
12:36:36
1475.00
1480.00
1480.00
+15.00
1
4713
12:36:35
1475.00
1480.00
1475.00
+10.00
1
4712
12:36:31
1475.00
1480.00
1480.00
+15.00
1
4711
12:36:27
1475.00
1480.00
1475.00
+10.00
1
4710
12:36:27
1475.00
1480.00
1475.00
+10.00
1
4709
12:36:26
1475.00
1480.00
1475.00
+10.00
1
4708
12:36:20
1475.00
1480.00
1475.00
+10.00
1
4707
12:36:20
1475.00
1480.00
1475.00
+10.00
2
4706
12:36:20
1475.00
1480.00
1475.00
+10.00
1
4704
12:36:20
1475.00
1480.00
1475.00
+10.00
1
4703
12:36:19
1475.00
1480.00
1475.00
+10.00
1
4702
12:36:18
1475.00
1480.00
1475.00
+10.00
1
4701
12:36:18
1475.00
1480.00
1475.00
+10.00
2
4700
12:36:18
1475.00
1480.00
1475.00
+10.00
1
4698
12:36:18
1475.00
1480.00
1475.00
+10.00
1
4697
12:36:18
1475.00
1480.00
1475.00
+10.00
21
4696
12:35:35
1475.00
1480.00
1475.00
+10.00
1
4675
12:35:12
1475.00
1480.00
1475.00
+10.00
1
4674
12:35:02
1475.00
1480.00
1475.00
+10.00
2
4673
12:34:52
1475.00
1480.00
1475.00
+10.00
1
4671
12:34:44
1475.00
1480.00
1475.00
+10.00
1
4670
12:34:33
1475.00
1480.00
1480.00
+15.00
1
4669
12:34:22
1475.00
1480.00
1475.00
+10.00
1
4668
12:34:16
1475.00
1480.00
1475.00
+10.00
1
4667
12:33:50
1475.00
1480.00
1475.00
+10.00
2
4666
12:33:50
1470.00
1475.00
1475.00
+10.00
6
4664
12:33:48
1470.00
1475.00
1475.00
+10.00
1
4658
12:33:44
1470.00
1475.00
1475.00
+10.00
1
4657
12:33:40
1470.00
1475.00
1475.00
+10.00
1
4656
12:33:32
1470.00
1475.00
1475.00
+10.00
2
4655
12:33:32
1470.00
1475.00
1475.00
+10.00
20
4653
12:33:31
1470.00
1475.00
1475.00
+10.00
1
4633
12:33:07
1470.00
1475.00
1470.00
+5.00
2
4632
12:33:02
1470.00
1475.00
1475.00
+10.00
1
4630
12:32:48
1470.00
1475.00
1470.00
+5.00
2
4629
12:32:39
1470.00
1475.00
1475.00
+10.00
1
4627
12:32:26
1470.00
1475.00
1475.00
+10.00
1
4626
12:32:25
1470.00
1475.00
1475.00
+10.00
1
4625
12:32:14
1470.00
1475.00
1475.00
+10.00
1
4624
12:32:11
1470.00
1475.00
1475.00
+10.00
3
4623
12:32:10
1470.00
1475.00
1475.00
+10.00
2
4620
12:32:10
1470.00
1475.00
1475.00
+10.00
2
4618
12:32:10
1470.00
1475.00
1475.00
+10.00
2
4616
12:32:10
1470.00
1475.00
1475.00
+10.00
2
4614
12:32:10
1470.00
1475.00
1475.00
+10.00
2
4612
12:32:10
1470.00
1475.00
1475.00
+10.00
2
4610
12:32:10
1470.00
1475.00
1475.00
+10.00
2
4608
12:32:00
1470.00
1475.00
1470.00
+5.00
1
4606
12:31:46
1470.00
1475.00
1475.00
+10.00
1
4605
12:31:45
1470.00
1475.00
1475.00
+10.00
1
4604
12:31:42
1470.00
1475.00
1475.00
+10.00
3
4603
12:31:36
1470.00
1475.00
1475.00
+10.00
33
4600
12:31:29
1470.00
1475.00
1475.00
+10.00
1
4567
12:30:58
1470.00
1475.00
1470.00
+5.00
1
4566
12:30:54
1470.00
1475.00
1475.00
+10.00
1
4565
12:30:38
1470.00
1475.00
1475.00
+10.00
1
4564
12:30:14
1470.00
1475.00
1475.00
+10.00
1
4563
12:30:08
1470.00
1475.00
1475.00
+10.00
1
4562
12:30:00
1470.00
1475.00
1475.00
+10.00
1
4561
12:29:52
1470.00
1475.00
1475.00
+10.00
1
4560
12:29:41
1470.00
1475.00
1475.00
+10.00
1
4559
12:29:29
1470.00
1475.00
1475.00
+10.00
1
4558
12:29:05
1470.00
1475.00
1470.00
+5.00
1
4557
12:28:53
1470.00
1475.00
1470.00
+5.00
2
4556
12:28:32
1470.00
1475.00
1475.00
+10.00
1
4554
12:28:31
1470.00
1475.00
1470.00
+5.00
1
4553
12:28:16
1470.00
1475.00
1470.00
+5.00
1
4552
12:27:36
1470.00
1475.00
1475.00
+10.00
1
4551
12:26:53
1470.00
1475.00
1475.00
+10.00
1
4550
12:26:49
1470.00
1475.00
1470.00
+5.00
5
4549
12:26:36
1470.00
1475.00
1475.00
+10.00
1
4544
12:26:10
1470.00
1475.00
1475.00
+10.00
1
4543
12:26:10
1470.00
1475.00
1470.00
+5.00
1
4542
12:25:41
1470.00
1475.00
1475.00
+10.00
1
4541
12:25:30
1470.00
1475.00
1470.00
+5.00
1
4540
12:25:26
1470.00
1475.00
1475.00
+10.00
1
4539
12:24:40
1470.00
1475.00
1470.00
+5.00
2
4538
12:24:12
1470.00
1475.00
1470.00
+5.00
2
4536
12:23:54
1470.00
1475.00
1470.00
+5.00
1
4534
12:23:46
1470.00
1475.00
1475.00
+10.00
1
4533
12:23:43
1470.00
1475.00
1470.00
+5.00
1
4532
12:23:43
1470.00
1475.00
1470.00
+5.00
1
4531
12:23:40
1470.00
1475.00
1470.00
+5.00
1
4530
12:23:32
1470.00
1475.00
1470.00
+5.00
1
4529
12:23:32
1470.00
1475.00
1475.00
+10.00
10
4528
12:23:31
1470.00
1475.00
1475.00
+10.00
1
4518
12:23:30
1470.00
1475.00
1470.00
+5.00
1
4517
12:23:29
1470.00
1475.00
1470.00
+5.00
1
4516
12:23:27
1470.00
1475.00
1470.00
+5.00
2
4515
12:23:26
1470.00
1475.00
1470.00
+5.00
5
4513
12:23:19
1470.00
1475.00
1470.00
+5.00
1
4508
12:23:17
1470.00
1475.00
1470.00
+5.00
5
4507
12:23:15
1470.00
1475.00
1470.00
+5.00
1
4502
12:23:13
1470.00
1475.00
1470.00
+5.00
1
4501
12:23:13
1470.00
1475.00
1470.00
+5.00
1
4500
12:23:11
1470.00
1475.00
1470.00
+5.00
1
4499
12:23:06
1470.00
1475.00
1470.00
+5.00
4
4498
12:23:06
1470.00
1475.00
1470.00
+5.00
4
4494
12:23:06
1470.00
1475.00
1470.00
+5.00
1
4490
12:23:05
1470.00
1475.00
1470.00
+5.00
5
4489
12:23:05
1470.00
1475.00
1470.00
+5.00
5
4484
12:23:00
1470.00
1475.00
1470.00
+5.00
2
4479
12:22:56
1470.00
1475.00
1470.00
+5.00
5
4477
12:22:55
1470.00
1475.00
1470.00
+5.00
5
4472
12:22:40
1470.00
1475.00
1475.00
+10.00
1
4467
12:22:31
1470.00
1475.00
1475.00
+10.00
1
4466
12:22:31
1470.00
1475.00
1470.00
+5.00
5
4465
12:22:12
1470.00
1475.00
1470.00
+5.00
1
4460
12:22:12
1470.00
1475.00
1475.00
+10.00
1
4459
12:21:59
1470.00
1475.00
1470.00
+5.00
1
4458
12:21:56
1470.00
1475.00
1475.00
+10.00
4
4457
12:21:48
1470.00
1475.00
1470.00
+5.00
1
4453
12:21:47
1470.00
1475.00
1475.00
+10.00
1
4452
12:21:29
1470.00
1475.00
1475.00
+10.00
1
4451
12:21:16
1470.00
1475.00
1475.00
+10.00
1
4450
12:20:40
1470.00
1475.00
1475.00
+10.00
1
4449
12:20:27
1470.00
1475.00
1470.00
+5.00
2
4448
12:20:23
1470.00
1475.00
1475.00
+10.00
1
4446
12:19:49
1470.00
1475.00
1475.00
+10.00
1
4445
12:19:21
1470.00
1475.00
1475.00
+10.00
1
4444
12:19:16
1470.00
1475.00
1475.00
+10.00
2
4443
12:18:41
1470.00
1475.00
1475.00
+10.00
1
4441
12:18:38
1470.00
1475.00
1470.00
+5.00
1
4440
12:18:26
1470.00
1475.00
1470.00
+5.00
1
4439
12:18:22
1470.00
1475.00
1470.00
+5.00
1
4438
12:18:20
1470.00
1475.00
1475.00
+10.00
1
4437
12:18:14
1470.00
1475.00
1475.00
+10.00
1
4436
12:18:13
1470.00
1475.00
1470.00
+5.00
2
4435
12:18:10
1470.00
1475.00
1470.00
+5.00
1
4433
12:17:52
1470.00
1475.00
1475.00
+10.00
1
4432
12:17:50
1470.00
1475.00
1470.00
+5.00
3
4431
12:17:49
1470.00
1475.00
1470.00
+5.00
2
4428
12:17:37
1470.00
1475.00
1470.00
+5.00
1
4426
12:17:33
1470.00
1475.00
1475.00
+10.00
1
4425
12:17:30
1470.00
1475.00
1470.00
+5.00
5
4424
12:17:27
1470.00
1480.00
1470.00
+5.00
1
4419
12:17:24
1475.00
1480.00
1475.00
+10.00
1
4418
12:17:24
1475.00
1480.00
1475.00
+10.00
1
4417
12:17:24
1470.00
1475.00
1475.00
+10.00
1
4416
12:17:24
1470.00
1480.00
1480.00
+15.00
5
4415
12:17:24
1475.00
1480.00
1475.00
+10.00
26
4410
12:17:24
1475.00
1480.00
1475.00
+10.00
8
4384
12:17:24
1475.00
1480.00
1475.00
+10.00
1
4376
12:17:24
1475.00
1480.00
1475.00
+10.00
1
4375
12:17:24
1475.00
1480.00
1475.00
+10.00
9
4374
12:17:24
1475.00
1480.00
1475.00
+10.00
11
4365
12:17:24
1475.00
1480.00
1475.00
+10.00
5
4354
12:17:24
1475.00
1480.00
1475.00
+10.00
66
4349
12:17:24
1475.00
1480.00
1480.00
+15.00
1
4283
12:17:24
1475.00
1480.00
1475.00
+10.00
3
4282
12:17:24
1475.00
1480.00
1475.00
+10.00
3
4279
12:17:24
1475.00
1480.00
1475.00
+10.00
2
4276
12:17:24
1475.00
1480.00
1475.00
+10.00
1
4274
12:17:06
1475.00
1480.00
1480.00
+15.00
1
4273
12:16:31
1475.00
1480.00
1480.00
+15.00
1
4272
12:16:28
1475.00
1480.00
1480.00
+15.00
1
4271
12:16:28
1475.00
1480.00
1480.00
+15.00
1
4270
12:16:14
1475.00
1480.00
1475.00
+10.00
2
4269
12:16:02
1475.00
1480.00
1475.00
+10.00
1
4267
12:15:49
1475.00
1480.00
1480.00
+15.00
1
4266
12:15:49
1475.00
1480.00
1480.00
+15.00
2
4265
12:15:36
1475.00
1480.00
1475.00
+10.00
2
4263
12:15:34
1475.00
1480.00
1480.00
+15.00
1
4261
12:15:23
1475.00
1480.00
1480.00
+15.00
1
4260
12:15:20
1475.00
1480.00
1475.00
+10.00
1
4259
12:15:11
1475.00
1480.00
1480.00
+15.00
1
4258
12:15:02
1475.00
1480.00
1480.00
+15.00
1
4257
12:14:44
1475.00
1480.00
1480.00
+15.00
1
4256
12:14:40
1475.00
1480.00
1480.00
+15.00
1
4255
12:14:40
1475.00
1480.00
1480.00
+15.00
1
4254
12:14:40
1475.00
1480.00
1480.00
+15.00
1
4253
12:14:26
1475.00
1480.00
1480.00
+15.00
1
4252
12:14:26
1475.00
1480.00
1480.00
+15.00
1
4251
12:13:58
1475.00
1480.00
1475.00
+10.00
1
4250
12:13:49
1475.00
1480.00
1480.00
+15.00
1
4249
12:13:29
1475.00
1480.00
1480.00
+15.00
1
4248
12:12:46
1475.00
1480.00
1480.00
+15.00
1
4247
12:12:25
1475.00
1480.00
1480.00
+15.00
1
4246
12:12:25
1475.00
1480.00
1480.00
+15.00
1
4245
12:12:19
1475.00
1480.00
1480.00
+15.00
1
4244
12:12:00
1475.00
1480.00
1480.00
+15.00
1
4243
12:12:00
1475.00
1480.00
1475.00
+10.00
2
4242
12:11:52
1475.00
1480.00
1480.00
+15.00
1
4240
12:11:24
1475.00
1480.00
1480.00
+15.00
1
4239
12:11:24
1475.00
1480.00
1480.00
+15.00
1
4238
12:11:20
1475.00
1480.00
1480.00
+15.00
1
4237
12:10:32
1475.00
1480.00
1480.00
+15.00
1
4236
12:10:30
1475.00
1480.00
1480.00
+15.00
1
4235
12:09:57
1475.00
1480.00
1475.00
+10.00
1
4234
12:09:30
1475.00
1480.00
1480.00
+15.00
1
4233
12:09:29
1475.00
1480.00
1480.00
+15.00
1
4232
12:09:23
1475.00
1480.00
1480.00
+15.00
1
4231
12:08:52
1475.00
1480.00
1475.00
+10.00
1
4230
12:08:50
1475.00
1480.00
1480.00
+15.00
1
4229
12:08:40
1475.00
1480.00
1475.00
+10.00
1
4228
12:08:35
1475.00
1480.00
1480.00
+15.00
1
4227
12:08:34
1475.00
1480.00
1475.00
+10.00
1
4226
12:08:33
1475.00
1480.00
1480.00
+15.00
1
4225
12:08:33
1475.00
1480.00
1480.00
+15.00
1
4224
12:08:24
1475.00
1480.00
1480.00
+15.00
1
4223
12:08:13
1475.00
1480.00
1480.00
+15.00
1
4222
12:07:59
1475.00
1480.00
1475.00
+10.00
1
4221
12:07:50
1475.00
1480.00
1480.00
+15.00
1
4220
12:07:47
1475.00
1480.00
1475.00
+10.00
2
4219
12:07:27
1475.00
1480.00
1480.00
+15.00
1
4217
12:07:27
1475.00
1480.00
1480.00
+15.00
1
4216
12:07:15
1475.00
1480.00
1480.00
+15.00
1
4215
12:07:08
1475.00
1480.00
1480.00
+15.00
1
4214
12:07:00
1475.00
1480.00
1475.00
+10.00
1
4213
12:07:00
1475.00
1480.00
1475.00
+10.00
2
4212
12:06:41
1475.00
1480.00
1480.00
+15.00
1
4210
12:06:35
1475.00
1480.00
1480.00
+15.00
1
4209
12:06:24
1475.00
1480.00
1480.00
+15.00
1
4208
12:06:01
1475.00
1480.00
1480.00
+15.00
1
4207
12:05:58
1475.00
1480.00
1480.00
+15.00
1
4206
12:05:58
1475.00
1480.00
1480.00
+15.00
1
4205
12:05:36
1475.00
1480.00
1480.00
+15.00
1
4204
12:05:06
1475.00
1480.00
1480.00
+15.00
1
4203
12:05:03
1475.00
1480.00
1475.00
+10.00
1
4202
12:04:27
1475.00
1480.00
1480.00
+15.00
1
4201
12:04:26
1475.00
1480.00
1475.00
+10.00
2
4200
12:04:07
1475.00
1480.00
1480.00
+15.00
1
4198
12:03:58
1475.00
1480.00
1480.00
+15.00
1
4197
12:03:53
1475.00
1480.00
1480.00
+15.00
1
4196
12:03:51
1475.00
1480.00
1480.00
+15.00
1
4195
12:03:34
1475.00
1480.00
1475.00
+10.00
1
4194
12:03:34
1475.00
1480.00
1480.00
+15.00
1
4193
12:03:34
1475.00
1480.00
1475.00
+10.00
3
4192
12:03:34
1475.00
1480.00
1475.00
+10.00
2
4189
12:03:32
1475.00
1480.00
1480.00
+15.00
1
4187
12:03:25
1475.00
1480.00
1480.00
+15.00
1
4186
12:03:12
1475.00
1480.00
1480.00
+15.00
1
4185
12:02:33
1475.00
1480.00
1480.00
+15.00
1
4184
12:02:33
1475.00
1480.00
1475.00
+10.00
1
4183
12:02:33
1475.00
1480.00
1480.00
+15.00
1
4182
12:02:33
1475.00
1480.00
1475.00
+10.00
10
4181
12:02:27
1475.00
1480.00
1480.00
+15.00
1
4171
12:02:24
1475.00
1480.00
1480.00
+15.00
1
4170
12:02:24
1475.00
1480.00
1475.00
+10.00
1
4169
12:02:21
1475.00
1480.00
1480.00
+15.00
1
4168
12:02:21
1475.00
1480.00
1480.00
+15.00
1
4167
12:02:13
1475.00
1480.00
1480.00
+15.00
1
4166
12:02:10
1475.00
1480.00
1480.00
+15.00
1
4165
12:02:09
1475.00
1480.00
1475.00
+10.00
1
4164
12:02:00
1475.00
1480.00
1480.00
+15.00
1
4163
12:01:49
1475.00
1480.00
1480.00
+15.00
1
4162
12:01:28
1475.00
1480.00
1480.00
+15.00
1
4161
12:01:16
1475.00
1480.00
1480.00
+15.00
1
4160
12:01:12
1475.00
1480.00
1480.00
+15.00
1
4159
12:01:08
1475.00
1480.00
1480.00
+15.00
1
4158
12:01:06
1475.00
1480.00
1480.00
+15.00
1
4157
12:01:06
1475.00
1480.00
1475.00
+10.00
1
4156
12:00:59
1475.00
1480.00
1480.00
+15.00
1
4155
12:00:50
1475.00
1480.00
1475.00
+10.00
1
4154
12:00:42
1475.00
1480.00
1475.00
+10.00
1
4153
12:00:41
1475.00
1480.00
1480.00
+15.00
1
4152
12:00:33
1475.00
1480.00
1480.00
+15.00
1
4151
12:00:22
1475.00
1480.00
1480.00
+15.00
1
4150
12:00:21
1475.00
1480.00
1480.00
+15.00
1
4149
12:00:09
1475.00
1480.00
1480.00
+15.00
1
4148
11:59:36
1475.00
1480.00
1480.00
+15.00
1
4147
11:59:21
1475.00
1480.00
1480.00
+15.00
1
4146
11:59:21
1475.00
1480.00
1475.00
+10.00
2
4145
11:58:26
1475.00
1480.00
1480.00
+15.00
1
4143
11:58:24
1475.00
1480.00
1480.00
+15.00
1
4142
11:58:24
1475.00
1480.00
1475.00
+10.00
2
4141
11:57:54
1475.00
1480.00
1480.00
+15.00
1
4139
11:57:36
1475.00
1480.00
1480.00
+15.00
1
4138
11:57:25
1475.00
1480.00
1480.00
+15.00
1
4137
11:57:24
1475.00
1480.00
1480.00
+15.00
1
4136
11:57:14
1475.00
1480.00
1480.00
+15.00
1
4135
11:57:07
1475.00
1480.00
1480.00
+15.00
1
4134
11:57:06
1475.00
1480.00
1480.00
+15.00
1
4133
11:56:57
1475.00
1480.00
1480.00
+15.00
1
4132
11:56:21
1475.00
1480.00
1480.00
+15.00
1
4131
11:55:56
1475.00
1480.00
1475.00
+10.00
1
4130
11:55:46
1475.00
1480.00
1480.00
+15.00
1
4129
11:55:23
1475.00
1480.00
1480.00
+15.00
1
4128
11:55:08
1475.00
1480.00
1475.00
+10.00
2
4127
11:55:02
1475.00
1480.00
1480.00
+15.00
1
4125
11:54:56
1475.00
1480.00
1480.00
+15.00
1
4124
11:54:56
1475.00
1480.00
1480.00
+15.00
1
4123
11:54:53
1475.00
1480.00
1480.00
+15.00
1
4122
11:54:22
1475.00
1480.00
1480.00
+15.00
1
4121
11:54:22
1475.00
1480.00
1480.00
+15.00
1
4120
11:54:07
1475.00
1480.00
1480.00
+15.00
1
4119
11:53:39
1475.00
1480.00
1475.00
+10.00
1
4118
11:53:29
1475.00
1480.00
1480.00
+15.00
1
4117
11:53:28
1475.00
1480.00
1475.00
+10.00
2
4116
11:53:23
1475.00
1480.00
1480.00
+15.00
1
4114
11:52:59
1475.00
1480.00
1480.00
+15.00
1
4113
11:52:27
1475.00
1480.00
1480.00
+15.00
1
4112
11:52:04
1475.00
1480.00
1480.00
+15.00
1
4111
11:51:17
1475.00
1480.00
1480.00
+15.00
1
4110
11:51:17
1475.00
1480.00
1480.00
+15.00
1
4109
11:50:54
1475.00
1480.00
1475.00
+10.00
2
4108
11:50:50
1475.00
1480.00
1480.00
+15.00
1
4106
11:50:23
1475.00
1480.00
1480.00
+15.00
1
4105
11:49:59
1475.00
1480.00
1480.00
+15.00
10
4104
11:49:55
1475.00
1480.00
1480.00
+15.00
1
4094
11:49:48
1475.00
1480.00
1480.00
+15.00
1
4093
11:49:48
1475.00
1480.00
1475.00
+10.00
2
4092
11:49:30
1475.00
1480.00
1480.00
+15.00
1
4090
11:49:28
1475.00
1480.00
1475.00
+10.00
1
4089
11:49:20
1475.00
1480.00
1480.00
+15.00
1
4088
11:48:21
1475.00
1480.00
1480.00
+15.00
1
4087
11:48:21
1475.00
1480.00
1480.00
+15.00
1
4086
11:48:20
1475.00
1480.00
1480.00
+15.00
1
4085
11:48:15
1475.00
1480.00
1475.00
+10.00
1
4084
11:48:12
1475.00
1480.00
1480.00
+15.00
1
4083
11:48:04
1475.00
1480.00
1480.00
+15.00
2
4082
11:47:25
1475.00
1480.00
1480.00
+15.00
1
4080
11:47:02
1475.00
1480.00
1475.00
+10.00
1
4079
11:46:41
1475.00
1480.00
1475.00
+10.00
2
4078
11:46:26
1475.00
1480.00
1480.00
+15.00
1
4076
11:46:10
1475.00
1480.00
1475.00
+10.00
1
4075
11:45:22
1475.00
1480.00
1480.00
+15.00
1
4074
11:44:32
1475.00
1480.00
1480.00
+15.00
1
4073
11:44:22
1475.00
1480.00
1480.00
+15.00
1
4072
11:43:00
1475.00
1480.00
1475.00
+10.00
1
4071
11:42:28
1475.00
1480.00
1475.00
+10.00
2
4070
11:41:45
1475.00
1480.00
1480.00
+15.00
1
4068
11:41:12
1475.00
1480.00
1475.00
+10.00
2
4067
11:40:48
1475.00
1480.00
1480.00
+15.00
1
4065
11:40:35
1475.00
1480.00
1480.00
+15.00
1
4064
11:40:27
1475.00
1480.00
1480.00
+15.00
2
4063
11:40:03
1475.00
1480.00
1480.00
+15.00
1
4061
11:39:55
1480.00
1485.00
1480.00
+15.00
1
4060
11:39:55
1480.00
1485.00
1480.00
+15.00
1
4059
11:39:54
1480.00
1485.00
1480.00
+15.00
1
4058
11:39:52
1480.00
1485.00
1480.00
+15.00
5
4057
11:39:02
1480.00
1485.00
1480.00
+15.00
1
4052
11:39:00
1480.00
1485.00
1480.00
+15.00
8
4051
11:38:50
1480.00
1485.00
1480.00
+15.00
1
4043
11:38:42
1480.00
1485.00
1480.00
+15.00
1
4042
11:38:26
1480.00
1485.00
1485.00
+20.00
1
4041
11:38:26
1480.00
1485.00
1485.00
+20.00
1
4040
11:38:15
1480.00
1485.00
1480.00
+15.00
2
4039
11:38:09
1480.00
1485.00
1480.00
+15.00
2
4037
11:38:05
1480.00
1485.00
1485.00
+20.00
1
4035
11:38:05
1480.00
1485.00
1485.00
+20.00
3
4034
11:38:05
1480.00
1485.00
1480.00
+15.00
1
4031
11:38:05
1475.00
1480.00
1480.00
+15.00
3
4030
11:38:02
1475.00
1480.00
1480.00
+15.00
1
4027
11:38:02
1475.00
1480.00
1480.00
+15.00
1
4026
11:37:55
1475.00
1480.00
1480.00
+15.00
5
4025
11:37:48
1475.00
1480.00
1480.00
+15.00
1
4020
11:37:47
1475.00
1480.00
1480.00
+15.00
2
4019
11:37:46
1475.00
1480.00
1480.00
+15.00
10
4017
11:37:39
1475.00
1480.00
1480.00
+15.00
1
4007
11:37:39
1475.00
1480.00
1480.00
+15.00
10
4006
11:37:35
1475.00
1480.00
1480.00
+15.00
1
3996
11:37:28
1475.00
1480.00
1480.00
+15.00
1
3995
11:37:28
1475.00
1480.00
1480.00
+15.00
20
3994
11:37:00
1475.00
1480.00
1480.00
+15.00
1
3974
11:36:58
1475.00
1480.00
1480.00
+15.00
1
3973
11:36:45
1475.00
1480.00
1480.00
+15.00
1
3972
11:36:40
1475.00
1480.00
1480.00
+15.00
1
3971
11:36:35
1475.00
1480.00
1475.00
+10.00
1
3970
11:36:32
1475.00
1480.00
1475.00
+10.00
1
3969
11:35:56
1475.00
1480.00
1480.00
+15.00
1
3968
11:35:56
1475.00
1480.00
1480.00
+15.00
16
3967
11:35:18
1475.00
1480.00
1480.00
+15.00
1
3951
11:34:29
1475.00
1480.00
1475.00
+10.00
5
3950
11:34:25
1475.00
1485.00
1485.00
+20.00
1
3945
11:34:15
1475.00
1485.00
1485.00
+20.00
1
3944
11:34:15
1475.00
1485.00
1485.00
+20.00
1
3943
11:34:14
1475.00
1485.00
1475.00
+10.00
5
3942
11:34:13
1480.00
1485.00
1480.00
+15.00
1
3937
11:34:13
1475.00
1480.00
1480.00
+15.00
1
3936
11:34:13
1475.00
1480.00
1480.00
+15.00
1
3935
11:34:13
1475.00
1480.00
1480.00
+15.00
1
3934
11:34:13
1475.00
1480.00
1480.00
+15.00
11
3933
11:34:13
1475.00
1480.00
1475.00
+10.00
1
3922
11:34:13
1475.00
1480.00
1475.00
+10.00
7
3921
11:34:13
1475.00
1480.00
1480.00
+15.00
1
3914
11:34:13
1480.00
1485.00
1480.00
+15.00
7
3913
11:34:13
1480.00
1485.00
1480.00
+15.00
61
3906
11:34:13
1480.00
1485.00
1480.00
+15.00
80
3845
11:34:13
1480.00
1485.00
1480.00
+15.00
80
3765
11:34:13
1480.00
1485.00
1480.00
+15.00
12
3685
11:34:13
1480.00
1485.00
1480.00
+15.00
8
3673
11:34:13
1480.00
1485.00
1480.00
+15.00
24
3665
11:34:13
1480.00
1485.00
1480.00
+15.00
24
3641
11:34:01
1480.00
1485.00
1480.00
+15.00
2
3617
11:33:55
1480.00
1485.00
1485.00
+20.00
1
3615
11:33:07
1480.00
1485.00
1485.00
+20.00
1
3614
11:33:07
1480.00
1485.00
1485.00
+20.00
1
3613
11:33:06
1480.00
1485.00
1485.00
+20.00
1
3612
11:32:40
1480.00
1485.00
1485.00
+20.00
1
3611
11:32:40
1480.00
1485.00
1485.00
+20.00
4
3610
11:32:36
1480.00
1485.00
1480.00
+15.00
2
3606
11:32:30
1480.00
1485.00
1485.00
+20.00
1
3604
11:32:03
1480.00
1485.00
1485.00
+20.00
1
3603
11:32:02
1480.00
1485.00
1485.00
+20.00
1
3602
11:32:00
1480.00
1485.00
1485.00
+20.00
2
3601
11:32:00
1480.00
1485.00
1485.00
+20.00
1
3599
11:31:57
1480.00
1485.00
1480.00
+15.00
3
3598
11:31:56
1480.00
1485.00
1480.00
+15.00
1
3595
11:31:55
1480.00
1485.00
1480.00
+15.00
4
3594
11:31:14
1480.00
1485.00
1480.00
+15.00
1
3590
11:31:13
1480.00
1485.00
1485.00
+20.00
1
3589
11:31:10
1480.00
1485.00
1485.00
+20.00
1
3588
11:30:47
1480.00
1485.00
1485.00
+20.00
1
3587
11:30:46
1480.00
1485.00
1485.00
+20.00
1
3586
11:30:45
1480.00
1485.00
1485.00
+20.00
1
3585
11:30:36
1480.00
1485.00
1485.00
+20.00
1
3584
11:30:15
1480.00
1485.00
1485.00
+20.00
1
3583
11:30:04
1480.00
1485.00
1485.00
+20.00
1
3582
11:30:04
1480.00
1485.00
1480.00
+15.00
1
3581
11:29:57
1480.00
1485.00
1485.00
+20.00
1
3580
11:29:57
1480.00
1485.00
1485.00
+20.00
1
3579
11:29:48
1480.00
1485.00
1480.00
+15.00
2
3578
11:29:34
1480.00
1485.00
1485.00
+20.00
1
3576
11:29:24
1480.00
1485.00
1485.00
+20.00
1
3575
11:29:07
1480.00
1485.00
1485.00
+20.00
1
3574
11:29:07
1480.00
1485.00
1485.00
+20.00
1
3573
11:28:21
1480.00
1485.00
1485.00
+20.00
1
3572
11:28:21
1480.00
1485.00
1485.00
+20.00
1
3571
11:28:11
1480.00
1485.00
1485.00
+20.00
3
3570
11:28:03
1480.00
1485.00
1485.00
+20.00
1
3567
11:28:03
1480.00
1485.00
1485.00
+20.00
1
3566
11:27:49
1480.00
1485.00
1480.00
+15.00
3
3565
11:27:42
1480.00
1485.00
1485.00
+20.00
1
3562
11:27:42
1480.00
1485.00
1485.00
+20.00
1
3561
11:27:35
1480.00
1485.00
1485.00
+20.00
2
3560
11:27:19
1480.00
1485.00
1485.00
+20.00
1
3558
11:27:19
1480.00
1485.00
1485.00
+20.00
1
3557
11:27:18
1480.00
1485.00
1485.00
+20.00
1
3556
11:27:08
1480.00
1485.00
1485.00
+20.00
1
3555
11:27:06
1480.00
1485.00
1485.00
+20.00
1
3554
11:26:53
1480.00
1485.00
1485.00
+20.00
1
3553
11:26:15
1480.00
1485.00
1485.00
+20.00
1
3552
11:26:15
1480.00
1485.00
1485.00
+20.00
2
3551
11:26:08
1480.00
1485.00
1485.00
+20.00
1
3549
11:25:55
1480.00
1485.00
1485.00
+20.00
1
3548
11:25:35
1480.00
1485.00
1480.00
+15.00
2
3547
11:25:26
1480.00
1485.00
1485.00
+20.00
1
3545
11:25:07
1480.00
1485.00
1485.00
+20.00
1
3544
11:25:06
1480.00
1485.00
1485.00
+20.00
1
3543
11:24:57
1480.00
1485.00
1485.00
+20.00
1
3542
11:24:49
1480.00
1485.00
1485.00
+20.00
1
3541
11:24:42
1480.00
1485.00
1485.00
+20.00
1
3540
11:24:39
1480.00
1485.00
1485.00
+20.00
1
3539
11:24:39
1480.00
1485.00
1485.00
+20.00
1
3538
11:24:38
1480.00
1485.00
1485.00
+20.00
1
3537
11:24:33
1480.00
1485.00
1485.00
+20.00
2
3536
11:24:25
1480.00
1485.00
1485.00
+20.00
1
3534
11:24:13
1480.00
1485.00
1485.00
+20.00
1
3533
11:24:06
1480.00
1485.00
1485.00
+20.00
1
3532
11:24:00
1480.00
1485.00
1485.00
+20.00
1
3531
11:24:00
1480.00
1485.00
1485.00
+20.00
1
3530
11:24:00
1480.00
1485.00
1480.00
+15.00
2
3529
11:23:51
1480.00
1485.00
1485.00
+20.00
1
3527
11:23:46
1480.00
1485.00
1480.00
+15.00
1
3526
11:23:39
1480.00
1485.00
1485.00
+20.00
2
3525
11:23:36
1480.00
1485.00
1480.00
+15.00
1
3523
11:23:29
1480.00
1485.00
1485.00
+20.00
1
3522
11:23:28
1480.00
1485.00
1480.00
+15.00
2
3521
11:23:18
1480.00
1485.00
1485.00
+20.00
1
3519
11:23:00
1480.00
1485.00
1485.00
+20.00
1
3518
11:22:59
1480.00
1485.00
1485.00
+20.00
1
3517
11:22:39
1480.00
1485.00
1485.00
+20.00
1
3516
11:22:16
1480.00
1485.00
1485.00
+20.00
1
3515
11:22:03
1480.00
1485.00
1485.00
+20.00
1
3514
11:21:29
1480.00
1485.00
1485.00
+20.00
1
3513
11:21:29
1480.00
1485.00
1485.00
+20.00
4
3512
11:21:22
1480.00
1485.00
1485.00
+20.00
1
3508
11:21:22
1480.00
1485.00
1480.00
+15.00
2
3507
11:21:03
1480.00
1485.00
1485.00
+20.00
1
3505
11:21:00
1480.00
1485.00
1485.00
+20.00
1
3504
11:20:20
1480.00
1485.00
1485.00
+20.00
1
3503
11:20:18
1480.00
1485.00
1485.00
+20.00
1
3502
11:20:11
1480.00
1485.00
1485.00
+20.00
1
3501
11:20:05
1480.00
1485.00
1485.00
+20.00
1
3500
11:19:50
1480.00
1485.00
1485.00
+20.00
1
3499
11:19:26
1480.00
1485.00
1485.00
+20.00
2
3498
11:19:02
1480.00
1485.00
1485.00
+20.00
1
3496
11:18:37
1480.00
1485.00
1485.00
+20.00
1
3495
11:18:32
1480.00
1485.00
1485.00
+20.00
1
3494
11:18:32
1480.00
1485.00
1485.00
+20.00
1
3493
11:18:32
1480.00
1485.00
1485.00
+20.00
1
3492
11:18:24
1480.00
1485.00
1485.00
+20.00
1
3491
11:18:19
1480.00
1485.00
1485.00
+20.00
1
3490
11:18:10
1480.00
1485.00
1485.00
+20.00
1
3489
11:18:09
1480.00
1485.00
1485.00
+20.00
2
3488
11:18:08
1480.00
1485.00
1480.00
+15.00
1
3486
11:18:07
1480.00
1485.00
1485.00
+20.00
10
3485
11:18:04
1480.00
1485.00
1485.00
+20.00
1
3475
11:18:03
1480.00
1485.00
1485.00
+20.00
1
3474
11:18:01
1480.00
1485.00
1485.00
+20.00
1
3473
11:18:01
1480.00
1485.00
1485.00
+20.00
1
3472
11:17:38
1480.00
1485.00
1485.00
+20.00
1
3471
11:17:24
1480.00
1485.00
1485.00
+20.00
1
3470
11:17:12
1480.00
1485.00
1485.00
+20.00
1
3469
11:17:10
1480.00
1485.00
1485.00
+20.00
2
3468
11:17:09
1480.00
1485.00
1480.00
+15.00
2
3466
11:17:08
1480.00
1485.00
1480.00
+15.00
1
3464
11:16:57
1480.00
1485.00
1485.00
+20.00
1
3463
11:16:57
1480.00
1485.00
1485.00
+20.00
5
3462
11:16:50
1480.00
1485.00
1485.00
+20.00
5
3457
11:16:31
1480.00
1485.00
1485.00
+20.00
1
3452
11:16:19
1480.00
1485.00
1480.00
+15.00
1
3451
11:16:14
1480.00
1485.00
1485.00
+20.00
1
3450
11:16:11
1480.00
1485.00
1485.00
+20.00
1
3449
11:15:56
1480.00
1485.00
1485.00
+20.00
1
3448
11:15:34
1480.00
1485.00
1485.00
+20.00
1
3447
11:15:24
1480.00
1485.00
1480.00
+15.00
2
3446
11:15:13
1480.00
1485.00
1485.00
+20.00
1
3444
11:14:58
1480.00
1485.00
1485.00
+20.00
1
3443
11:14:58
1480.00
1485.00
1485.00
+20.00
1
3442
11:14:39
1480.00
1485.00
1485.00
+20.00
1
3441
11:14:02
1480.00
1485.00
1485.00
+20.00
1
3440
11:14:01
1480.00
1485.00
1485.00
+20.00
1
3439
11:13:51
1480.00
1485.00
1485.00
+20.00
1
3438
11:13:45
1480.00
1485.00
1485.00
+20.00
1
3437
11:13:23
1480.00
1485.00
1485.00
+20.00
2
3436
11:13:21
1480.00
1485.00
1485.00
+20.00
1
3434
11:13:03
1480.00
1485.00
1485.00
+20.00
1
3433
11:12:55
1480.00
1485.00
1485.00
+20.00
1
3432
11:12:55
1480.00
1485.00
1480.00
+15.00
2
3431
11:12:52
1480.00
1485.00
1485.00
+20.00
2
3429
11:12:40
1480.00
1485.00
1485.00
+20.00
1
3427
11:12:37
1480.00
1485.00
1485.00
+20.00
1
3426
11:12:36
1480.00
1485.00
1480.00
+15.00
1
3425
11:12:32
1480.00
1485.00
1485.00
+20.00
1
3424
11:12:32
1480.00
1485.00
1485.00
+20.00
1
3423
11:12:28
1480.00
1485.00
1485.00
+20.00
1
3422
11:12:23
1480.00
1485.00
1485.00
+20.00
1
3421
11:12:21
1480.00
1485.00
1485.00
+20.00
1
3420
11:12:16
1480.00
1485.00
1485.00
+20.00
4
3419
11:12:01
1480.00
1485.00
1485.00
+20.00
1
3415
11:11:58
1480.00
1485.00
1485.00
+20.00
1
3414
11:11:58
1480.00
1485.00
1485.00
+20.00
1
3413
11:11:27
1480.00
1485.00
1485.00
+20.00
1
3412
11:11:19
1480.00
1485.00
1485.00
+20.00
1
3411
11:11:17
1480.00
1485.00
1485.00
+20.00
1
3410
11:11:10
1480.00
1485.00
1485.00
+20.00
1
3409
11:11:06
1480.00
1485.00
1485.00
+20.00
1
3408
11:11:05
1480.00
1485.00
1485.00
+20.00
2
3407
11:11:03
1480.00
1485.00
1485.00
+20.00
1
3405
11:10:56
1480.00
1485.00
1485.00
+20.00
1
3404
11:10:55
1480.00
1485.00
1485.00
+20.00
1
3403
11:10:49
1480.00
1485.00
1480.00
+15.00
1
3402
11:10:40
1480.00
1485.00
1480.00
+15.00
1
3401
11:10:25
1480.00
1485.00
1485.00
+20.00
1
3400
11:10:20
1480.00
1485.00
1480.00
+15.00
1
3399
11:10:06
1480.00
1485.00
1485.00
+20.00
1
3398
11:09:54
1480.00
1485.00
1485.00
+20.00
1
3397
11:09:54
1480.00
1485.00
1485.00
+20.00
1
3396
11:09:39
1480.00
1485.00
1485.00
+20.00
1
3395
11:09:39
1480.00
1485.00
1485.00
+20.00
1
3394
11:09:37
1480.00
1485.00
1485.00
+20.00
1
3393
11:09:07
1480.00
1485.00
1485.00
+20.00
6
3392
11:09:00
1480.00
1485.00
1485.00
+20.00
3
3386
11:08:53
1480.00
1485.00
1485.00
+20.00
1
3383
11:08:53
1480.00
1485.00
1485.00
+20.00
1
3382
11:08:50
1480.00
1485.00
1480.00
+15.00
1
3381
11:08:42
1480.00
1485.00
1480.00
+15.00
2
3380
11:08:35
1480.00
1485.00
1485.00
+20.00
1
3378
11:08:05
1480.00
1485.00
1485.00
+20.00
1
3377
11:07:40
1480.00
1485.00
1485.00
+20.00
1
3376
11:07:30
1480.00
1485.00
1485.00
+20.00
1
3375
11:07:25
1480.00
1485.00
1480.00
+15.00
1
3374
11:07:22
1480.00
1485.00
1485.00
+20.00
1
3373
11:07:16
1480.00
1485.00
1485.00
+20.00
1
3372
11:07:03
1480.00
1485.00
1485.00
+20.00
1
3371
11:07:00
1480.00
1485.00
1485.00
+20.00
6
3370
11:07:00
1480.00
1485.00
1485.00
+20.00
1
3364
11:06:48
1480.00
1485.00
1485.00
+20.00
1
3363
11:06:48
1480.00
1485.00
1480.00
+15.00
2
3362
11:06:27
1480.00
1485.00
1485.00
+20.00
1
3360
11:06:21
1480.00
1485.00
1485.00
+20.00
1
3359
11:05:55
1480.00
1485.00
1485.00
+20.00
1
3358
11:05:14
1480.00
1485.00
1485.00
+20.00
1
3357
11:05:00
1480.00
1485.00
1485.00
+20.00
1
3356
11:04:53
1480.00
1485.00
1485.00
+20.00
1
3355
11:04:32
1480.00
1485.00
1485.00
+20.00
1
3354
11:04:30
1480.00
1485.00
1480.00
+15.00
1
3353
11:04:29
1480.00
1485.00
1480.00
+15.00
2
3352
11:04:19
1480.00
1485.00
1485.00
+20.00
1
3350
11:04:12
1480.00
1485.00
1480.00
+15.00
1
3349
11:04:09
1480.00
1485.00
1480.00
+15.00
1
3348
11:04:01
1480.00
1485.00
1485.00
+20.00
1
3347
11:03:59
1480.00
1485.00
1480.00
+15.00
1
3346
11:03:57
1480.00
1485.00
1485.00
+20.00
1
3345
11:03:57
1480.00
1485.00
1485.00
+20.00
1
3344
11:03:23
1480.00
1485.00
1485.00
+20.00
1
3343
11:03:10
1480.00
1485.00
1485.00
+20.00
1
3342
11:02:59
1480.00
1485.00
1485.00
+20.00
1
3341
11:02:48
1480.00
1485.00
1485.00
+20.00
1
3340
11:02:15
1480.00
1485.00
1485.00
+20.00
1
3339
11:01:56
1480.00
1485.00
1485.00
+20.00
1
3338
11:01:42
1480.00
1485.00
1480.00
+15.00
4
3337
11:01:40
1480.00
1485.00
1480.00
+15.00
1
3333
11:01:35
1480.00
1485.00
1485.00
+20.00
1
3332
11:01:33
1480.00
1485.00
1480.00
+15.00
2
3331
11:01:22
1480.00
1485.00
1480.00
+15.00
1
3329
11:00:53
1480.00
1485.00
1485.00
+20.00
1
3328
11:00:40
1480.00
1485.00
1485.00
+20.00
1
3327
11:00:38
1480.00
1485.00
1480.00
+15.00
1
3326
11:00:31
1480.00
1485.00
1485.00
+20.00
2
3325
11:00:22
1480.00
1485.00
1485.00
+20.00
1
3323
11:00:16
1480.00
1485.00
1480.00
+15.00
2
3322
10:59:53
1480.00
1485.00
1485.00
+20.00
1
3320
10:59:39
1480.00
1485.00
1485.00
+20.00
2
3319
10:59:09
1480.00
1485.00
1485.00
+20.00
1
3317
10:58:52
1480.00
1485.00
1485.00
+20.00
1
3316
10:58:41
1480.00
1485.00
1485.00
+20.00
1
3315
10:58:26
1480.00
1485.00
1485.00
+20.00
1
3314
10:58:17
1480.00
1485.00
1485.00
+20.00
1
3313
10:58:17
1480.00
1485.00
1485.00
+20.00
1
3312
10:58:12
1480.00
1485.00
1480.00
+15.00
2
3311
10:57:56
1480.00
1485.00
1485.00
+20.00
1
3309
10:57:55
1480.00
1485.00
1485.00
+20.00
1
3308
10:57:44
1480.00
1485.00
1480.00
+15.00
1
3307
10:57:35
1480.00
1485.00
1485.00
+20.00
5
3306
10:57:27
1480.00
1485.00
1485.00
+20.00
5
3301
10:57:20
1480.00
1485.00
1485.00
+20.00
5
3296
10:56:43
1480.00
1485.00
1485.00
+20.00
1
3291
10:56:02
1480.00
1485.00
1480.00
+15.00
2
3290
10:55:57
1480.00
1485.00
1485.00
+20.00
1
3288
10:55:56
1480.00
1485.00
1485.00
+20.00
1
3287
10:55:47
1480.00
1485.00
1480.00
+15.00
1
3286
10:55:45
1480.00
1485.00
1480.00
+15.00
1
3285
10:55:30
1480.00
1485.00
1485.00
+20.00
1
3284
10:55:21
1480.00
1485.00
1485.00
+20.00
1
3283
10:55:14
1480.00
1485.00
1485.00
+20.00
1
3282
10:55:07
1480.00
1485.00
1485.00
+20.00
1
3281
10:54:52
1480.00
1485.00
1480.00
+15.00
1
3280
10:54:43
1480.00
1485.00
1485.00
+20.00
1
3279
10:54:17
1480.00
1485.00
1485.00
+20.00
1
3278
10:54:13
1480.00
1490.00
1490.00
+25.00
2
3277
10:54:13
1485.00
1490.00
1485.00
+20.00
1
3275
10:54:13
1485.00
1490.00
1485.00
+20.00
1
3274
10:54:13
1485.00
1490.00
1485.00
+20.00
1
3273
10:54:13
1485.00
1490.00
1485.00
+20.00
17
3272
10:54:13
1485.00
1490.00
1485.00
+20.00
1
3255
10:54:13
1485.00
1490.00
1485.00
+20.00
2
3254
10:54:13
1485.00
1490.00
1485.00
+20.00
24
3252
10:54:13
1485.00
1490.00
1485.00
+20.00
24
3228
10:54:13
1485.00
1490.00
1485.00
+20.00
4
3204
10:54:06
1485.00
1490.00
1485.00
+20.00
1
3200
10:53:54
1485.00
1490.00
1485.00
+20.00
1
3199
10:53:07
1485.00
1490.00
1490.00
+25.00
1
3198
10:53:06
1485.00
1490.00
1490.00
+25.00
1
3197
10:53:06
1485.00
1490.00
1490.00
+25.00
1
3196
10:53:04
1485.00
1490.00
1490.00
+25.00
1
3195
10:52:53
1485.00
1490.00
1490.00
+25.00
1
3194
10:52:53
1485.00
1490.00
1490.00
+25.00
1
3193
10:52:45
1485.00
1490.00
1485.00
+20.00
1
3192
10:52:44
1485.00
1490.00
1485.00
+20.00
1
3191
10:52:44
1485.00
1490.00
1485.00
+20.00
5
3190
10:51:51
1485.00
1490.00
1490.00
+25.00
1
3185
10:51:49
1485.00
1490.00
1485.00
+20.00
2
3184
10:51:35
1485.00
1490.00
1485.00
+20.00
3
3182
10:51:34
1485.00
1490.00
1485.00
+20.00
1
3179
10:51:26
1485.00
1490.00
1485.00
+20.00
2
3178
10:51:16
1485.00
1490.00
1485.00
+20.00
1
3176
10:51:15
1485.00
1490.00
1485.00
+20.00
5
3175
10:50:53
1485.00
1490.00
1490.00
+25.00
1
3170
10:50:41
1485.00
1490.00
1490.00
+25.00
1
3169
10:50:38
1485.00
1490.00
1490.00
+25.00
1
3168
10:50:07
1485.00
1490.00
1485.00
+20.00
5
3167
10:50:05
1485.00
1490.00
1490.00
+25.00
1
3162
10:50:04
1485.00
1490.00
1485.00
+20.00
5
3161
10:50:01
1485.00
1490.00
1490.00
+25.00
1
3156
10:49:50
1485.00
1490.00
1490.00
+25.00
1
3155
10:49:46
1485.00
1490.00
1490.00
+25.00
1
3154
10:49:46
1485.00
1490.00
1490.00
+25.00
1
3153
10:49:36
1485.00
1490.00
1485.00
+20.00
2
3152
10:49:25
1485.00
1490.00
1490.00
+25.00
1
3150
10:49:25
1485.00
1490.00
1490.00
+25.00
2
3149
10:49:22
1485.00
1490.00
1490.00
+25.00
1
3147
10:49:22
1485.00
1490.00
1490.00
+25.00
5
3146
10:49:03
1485.00
1490.00
1490.00
+25.00
1
3141
10:48:48
1485.00
1490.00
1490.00
+25.00
1
3140
10:48:12
1485.00
1490.00
1490.00
+25.00
1
3139
10:47:51
1485.00
1490.00
1490.00
+25.00
1
3138
10:47:38
1485.00
1490.00
1490.00
+25.00
1
3137
10:47:36
1485.00
1490.00
1485.00
+20.00
2
3136
10:47:00
1485.00
1490.00
1490.00
+25.00
1
3134
10:46:48
1485.00
1490.00
1490.00
+25.00
1
3133
10:46:35
1485.00
1490.00
1490.00
+25.00
1
3132
10:46:32
1485.00
1490.00
1485.00
+20.00
1
3131
10:46:29
1485.00
1490.00
1485.00
+20.00
1
3130
10:46:26
1485.00
1490.00
1485.00
+20.00
1
3129
10:46:21
1485.00
1490.00
1490.00
+25.00
2
3128
10:46:21
1485.00
1490.00
1490.00
+25.00
4
3126
10:46:21
1480.00
1485.00
1485.00
+20.00
1
3122
10:46:21
1480.00
1485.00
1485.00
+20.00
1
3121
10:46:21
1480.00
1485.00
1485.00
+20.00
2
3120
10:46:16
1480.00
1485.00
1485.00
+20.00
1
3118
10:46:14
1480.00
1485.00
1485.00
+20.00
1
3117
10:46:14
1480.00
1485.00
1485.00
+20.00
5
3116
10:46:10
1480.00
1485.00
1485.00
+20.00
1
3111
10:46:04
1480.00
1485.00
1485.00
+20.00
2
3110
10:46:04
1480.00
1485.00
1485.00
+20.00
1
3108
10:46:03
1480.00
1485.00
1485.00
+20.00
1
3107
10:46:03
1480.00
1485.00
1480.00
+15.00
2
3106
10:46:01
1480.00
1485.00
1485.00
+20.00
5
3104
10:46:00
1480.00
1485.00
1485.00
+20.00
1
3099
10:45:58
1480.00
1485.00
1485.00
+20.00
1
3098
10:45:57
1480.00
1485.00
1485.00
+20.00
1
3097
10:45:42
1480.00
1485.00
1485.00
+20.00
1
3096
10:45:39
1480.00
1485.00
1485.00
+20.00
1
3095
10:45:39
1480.00
1485.00
1485.00
+20.00
1
3094
10:45:10
1480.00
1485.00
1485.00
+20.00
1
3093
10:45:08
1480.00
1485.00
1485.00
+20.00
1
3092
10:44:59
1480.00
1485.00
1480.00
+15.00
1
3091
10:44:59
1480.00
1485.00
1485.00
+20.00
1
3090
10:44:48
1480.00
1485.00
1480.00
+15.00
1
3089
10:44:48
1480.00
1485.00
1485.00
+20.00
1
3088
10:44:36
1480.00
1485.00
1485.00
+20.00
1
3087
10:44:36
1480.00
1485.00
1485.00
+20.00
1
3086
10:44:07
1480.00
1485.00
1485.00
+20.00
1
3085
10:44:07
1480.00
1485.00
1480.00
+15.00
1
3084
10:43:57
1480.00
1485.00
1485.00
+20.00
1
3083
10:43:53
1480.00
1485.00
1485.00
+20.00
1
3082
10:43:53
1480.00
1485.00
1485.00
+20.00
1
3081
10:43:52
1480.00
1485.00
1485.00
+20.00
2
3080
10:43:44
1480.00
1485.00
1485.00
+20.00
1
3078
10:43:43
1480.00
1485.00
1485.00
+20.00
1
3077
10:43:35
1480.00
1485.00
1485.00
+20.00
1
3076
10:43:34
1480.00
1485.00
1485.00
+20.00
1
3075
10:43:29
1480.00
1485.00
1485.00
+20.00
1
3074
10:43:23
1480.00
1485.00
1480.00
+15.00
2
3073
10:43:17
1480.00
1485.00
1485.00
+20.00
1
3071
10:43:14
1480.00
1485.00
1485.00
+20.00
1
3070
10:43:12
1480.00
1485.00
1485.00
+20.00
1
3069
10:43:12
1480.00
1485.00
1485.00
+20.00
1
3068
10:43:11
1480.00
1485.00
1485.00
+20.00
4
3067
10:43:09
1480.00
1485.00
1485.00
+20.00
1
3063
10:42:54
1480.00
1485.00
1485.00
+20.00
1
3062
10:42:42
1480.00
1485.00
1485.00
+20.00
1
3061
10:42:42
1480.00
1485.00
1485.00
+20.00
1
3060
10:42:42
1480.00
1485.00
1485.00
+20.00
1
3059
10:41:58
1480.00
1485.00
1485.00
+20.00
1
3058
10:41:48
1480.00
1485.00
1485.00
+20.00
1
3057
10:41:46
1480.00
1485.00
1485.00
+20.00
1
3056
10:41:33
1480.00
1485.00
1485.00
+20.00
1
3055
10:41:28
1480.00
1485.00
1485.00
+20.00
1
3054
10:41:28
1480.00
1485.00
1485.00
+20.00
1
3053
10:41:28
1480.00
1485.00
1480.00
+15.00
1
3052
10:41:13
1480.00
1485.00
1480.00
+15.00
1
3051
10:41:00
1480.00
1485.00
1480.00
+15.00
2
3050
10:40:50
1480.00
1485.00
1485.00
+20.00
1
3048
10:40:24
1480.00
1485.00
1485.00
+20.00
1
3047
10:40:21
1480.00
1485.00
1485.00
+20.00
1
3046
10:40:10
1480.00
1485.00
1485.00
+20.00
1
3045
10:40:00
1480.00
1485.00
1485.00
+20.00
1
3044
10:39:42
1480.00
1485.00
1485.00
+20.00
1
3043
10:39:30
1480.00
1485.00
1485.00
+20.00
2
3042
10:39:10
1480.00
1485.00
1480.00
+15.00
2
3040
10:39:06
1480.00
1485.00
1485.00
+20.00
1
3038
10:39:00
1480.00
1485.00
1485.00
+20.00
1
3037
10:38:58
1480.00
1485.00
1480.00
+15.00
1
3036
10:38:37
1480.00
1485.00
1485.00
+20.00
1
3035
10:38:36
1480.00
1485.00
1485.00
+20.00
1
3034
10:38:34
1480.00
1485.00
1485.00
+20.00
2
3033
10:38:20
1480.00
1485.00
1480.00
+15.00
1
3031
10:38:19
1480.00
1485.00
1480.00
+15.00
1
3030
10:38:14
1480.00
1485.00
1480.00
+15.00
11
3029
10:38:08
1480.00
1485.00
1485.00
+20.00
1
3018
10:37:58
1480.00
1485.00
1485.00
+20.00
1
3017
10:37:56
1480.00
1485.00
1485.00
+20.00
1
3016
10:37:36
1480.00
1485.00
1485.00
+20.00
1
3015
10:37:36
1480.00
1485.00
1485.00
+20.00
1
3014
10:37:17
1480.00
1485.00
1480.00
+15.00
1
3013
10:37:06
1480.00
1485.00
1480.00
+15.00
1
3012
10:36:44
1480.00
1485.00
1485.00
+20.00
1
3011
10:36:44
1480.00
1485.00
1480.00
+15.00
1
3010
10:36:33
1480.00
1485.00
1485.00
+20.00
1
3009
10:36:12
1480.00
1485.00
1485.00
+20.00
1
3008
10:36:01
1480.00
1485.00
1480.00
+15.00
1
3007
10:35:55
1480.00
1485.00
1480.00
+15.00
1
3006
10:35:39
1480.00
1485.00
1485.00
+20.00
1
3005
10:35:25
1480.00
1485.00
1480.00
+15.00
1
3004
10:35:19
1480.00
1485.00
1485.00
+20.00
1
3003
10:35:03
1480.00
1485.00
1480.00
+15.00
1
3002
10:34:56
1480.00
1485.00
1480.00
+15.00
3
3001
10:34:56
1480.00
1485.00
1480.00
+15.00
2
2998
10:34:52
1480.00
1485.00
1480.00
+15.00
1
2996
10:34:48
1480.00
1485.00
1485.00
+20.00
1
2995
10:34:24
1480.00
1485.00
1485.00
+20.00
2
2994
10:34:00
1480.00
1485.00
1480.00
+15.00
1
2992
10:33:49
1480.00
1485.00
1485.00
+20.00
1
2991
10:33:39
1480.00
1485.00
1485.00
+20.00
5
2990
10:33:24
1480.00
1485.00
1485.00
+20.00
1
2985
10:33:14
1480.00
1485.00
1485.00
+20.00
1
2984
10:33:00
1480.00
1485.00
1485.00
+20.00
1
2983
10:32:47
1480.00
1485.00
1480.00
+15.00
3
2982
10:32:33
1480.00
1485.00
1485.00
+20.00
2
2979
10:32:31
1480.00
1485.00
1480.00
+15.00
1
2977
10:32:25
1480.00
1485.00
1480.00
+15.00
5
2976
10:32:24
1480.00
1485.00
1480.00
+15.00
2
2971
10:32:21
1480.00
1485.00
1480.00
+15.00
1
2969
10:32:08
1480.00
1485.00
1485.00
+20.00
2
2968
10:32:08
1480.00
1485.00
1485.00
+20.00
1
2966
10:32:02
1480.00
1485.00
1485.00
+20.00
1
2965
10:32:00
1480.00
1485.00
1485.00
+20.00
1
2964
10:32:00
1480.00
1485.00
1480.00
+15.00
5
2963
10:31:57
1480.00
1485.00
1480.00
+15.00
5
2958
10:31:55
1480.00
1485.00
1480.00
+15.00
1
2953
10:31:55
1480.00
1485.00
1480.00
+15.00
5
2952
10:31:54
1480.00
1485.00
1485.00
+20.00
4
2947
10:31:54
1485.00
1490.00
1485.00
+20.00
4
2943
10:31:54
1485.00
1490.00
1485.00
+20.00
1
2939
10:31:54
1485.00
1490.00
1485.00
+20.00
2
2938
10:31:54
1485.00
1490.00
1485.00
+20.00
53
2936
10:31:54
1485.00
1490.00
1485.00
+20.00
5
2883
10:31:54
1485.00
1490.00
1485.00
+20.00
40
2878
10:31:54
1485.00
1490.00
1485.00
+20.00
1
2838
10:31:54
1485.00
1490.00
1485.00
+20.00
1
2837
10:31:54
1485.00
1490.00
1485.00
+20.00
1
2836
10:31:54
1485.00
1490.00
1485.00
+20.00
40
2835
10:31:54
1485.00
1490.00
1485.00
+20.00
1
2795
10:31:52
1485.00
1490.00
1485.00
+20.00
20
2794
10:31:52
1485.00
1490.00
1485.00
+20.00
3
2774
10:31:52
1485.00
1490.00
1485.00
+20.00
1
2771
10:31:30
1485.00
1490.00
1490.00
+25.00
1
2770
10:31:30
1485.00
1490.00
1485.00
+20.00
1
2769
10:31:12
1485.00
1490.00
1485.00
+20.00
1
2768
10:31:11
1485.00
1490.00
1485.00
+20.00
1
2767
10:31:11
1485.00
1490.00
1490.00
+25.00
1
2766
10:30:43
1485.00
1490.00
1485.00
+20.00
2
2765
10:30:36
1485.00
1490.00
1490.00
+25.00
1
2763
10:30:36
1485.00
1490.00
1490.00
+25.00
1
2762
10:30:15
1485.00
1490.00
1490.00
+25.00
2
2761
10:29:52
1485.00
1490.00
1490.00
+25.00
1
2759
10:29:40
1485.00
1490.00
1490.00
+25.00
1
2758
10:29:37
1485.00
1490.00
1485.00
+20.00
1
2757
10:29:35
1485.00
1490.00
1490.00
+25.00
1
2756
10:29:34
1485.00
1490.00
1490.00
+25.00
1
2755
10:29:10
1485.00
1490.00
1485.00
+20.00
2
2754
10:29:09
1485.00
1490.00
1490.00
+25.00
1
2752
10:28:28
1485.00
1490.00
1490.00
+25.00
1
2751
10:28:28
1485.00
1490.00
1485.00
+20.00
1
2750
10:28:15
1485.00
1490.00
1490.00
+25.00
1
2749
10:28:00
1485.00
1490.00
1490.00
+25.00
1
2748
10:27:56
1485.00
1490.00
1490.00
+25.00
1
2747
10:27:39
1485.00
1490.00
1490.00
+25.00
1
2746
10:27:25
1485.00
1490.00
1485.00
+20.00
1
2745
10:27:00
1485.00
1490.00
1485.00
+20.00
1
2744
10:26:58
1485.00
1490.00
1490.00
+25.00
1
2743
10:26:45
1485.00
1490.00
1490.00
+25.00
1
2742
10:26:43
1485.00
1490.00
1485.00
+20.00
1
2741
10:26:30
1485.00
1490.00
1490.00
+25.00
1
2740
10:26:30
1485.00
1490.00
1485.00
+20.00
2
2739
10:26:20
1485.00
1490.00
1490.00
+25.00
1
2737
10:26:03
1485.00
1490.00
1490.00
+25.00
1
2736
10:26:02
1485.00
1490.00
1490.00
+25.00
2
2735
10:25:53
1485.00
1490.00
1490.00
+25.00
1
2733
10:25:46
1485.00
1490.00
1485.00
+20.00
1
2732
10:25:36
1485.00
1490.00
1490.00
+25.00
1
2731
10:25:24
1485.00
1490.00
1485.00
+20.00
1
2730
10:25:22
1485.00
1490.00
1490.00
+25.00
1
2729
10:24:27
1485.00
1490.00
1490.00
+25.00
1
2728
10:24:02
1485.00
1490.00
1485.00
+20.00
1
2727
10:23:54
1485.00
1490.00
1490.00
+25.00
1
2726
10:23:49
1485.00
1490.00
1485.00
+20.00
1
2725
10:23:48
1485.00
1490.00
1485.00
+20.00
2
2724
10:23:40
1485.00
1490.00
1490.00
+25.00
1
2722
10:23:38
1485.00
1490.00
1490.00
+25.00
1
2721
10:22:52
1485.00
1490.00
1485.00
+20.00
1
2720
10:22:32
1485.00
1490.00
1490.00
+25.00
1
2719
10:22:22
1485.00
1490.00
1490.00
+25.00
1
2718
10:22:21
1485.00
1490.00
1490.00
+25.00
1
2717
10:22:18
1485.00
1490.00
1490.00
+25.00
1
2716
10:22:17
1485.00
1490.00
1485.00
+20.00
2
2715
10:22:02
1485.00
1490.00
1485.00
+20.00
1
2713
10:21:50
1485.00
1490.00
1490.00
+25.00
1
2712
10:21:38
1485.00
1490.00
1490.00
+25.00
1
2711
10:21:33
1485.00
1490.00
1490.00
+25.00
1
2710
10:20:59
1485.00
1490.00
1490.00
+25.00
2
2709
10:20:58
1485.00
1490.00
1485.00
+20.00
1
2707
10:20:55
1485.00
1490.00
1485.00
+20.00
1
2706
10:20:34
1485.00
1490.00
1490.00
+25.00
1
2705
10:19:49
1485.00
1490.00
1485.00
+20.00
1
2704
10:19:38
1485.00
1490.00
1490.00
+25.00
1
2703
10:19:25
1485.00
1490.00
1490.00
+25.00
1
2702
10:19:25
1485.00
1490.00
1490.00
+25.00
1
2701
10:19:24
1485.00
1490.00
1490.00
+25.00
1
2700
10:19:01
1485.00
1490.00
1490.00
+25.00
2
2699
10:18:56
1485.00
1490.00
1485.00
+20.00
1
2697
10:18:55
1485.00
1490.00
1490.00
+25.00
1
2696
10:18:34
1485.00
1490.00
1490.00
+25.00
1
2695
10:18:21
1485.00
1490.00
1490.00
+25.00
1
2694
10:18:03
1485.00
1490.00
1485.00
+20.00
2
2693
10:18:01
1485.00
1490.00
1485.00
+20.00
1
2691
10:17:28
1485.00
1490.00
1490.00
+25.00
1
2690
10:17:28
1485.00
1490.00
1490.00
+25.00
1
2689
10:17:04
1485.00
1490.00
1485.00
+20.00
1
2688
10:16:51
1485.00
1490.00
1490.00
+25.00
1
2687
10:16:51
1485.00
1490.00
1490.00
+25.00
1
2686
10:16:51
1485.00
1490.00
1490.00
+25.00
1
2685
10:16:48
1485.00
1490.00
1490.00
+25.00
1
2684
10:16:35
1485.00
1490.00
1485.00
+20.00
1
2683
10:16:32
1485.00
1490.00
1490.00
+25.00
1
2682
10:16:32
1485.00
1490.00
1490.00
+25.00
1
2681
10:16:07
1485.00
1490.00
1485.00
+20.00
1
2680
10:15:49
1485.00
1490.00
1490.00
+25.00
1
2679
10:15:28
1485.00
1490.00
1490.00
+25.00
1
2678
10:15:17
1485.00
1490.00
1490.00
+25.00
1
2677
10:15:15
1485.00
1490.00
1490.00
+25.00
1
2676
10:15:12
1485.00
1490.00
1485.00
+20.00
1
2675
10:15:12
1485.00
1490.00
1485.00
+20.00
2
2674
10:15:11
1485.00
1490.00
1490.00
+25.00
1
2672
10:14:33
1485.00
1490.00
1485.00
+20.00
3
2671
10:14:30
1485.00
1490.00
1490.00
+25.00
1
2668
10:14:07
1485.00
1490.00
1490.00
+25.00
1
2667
10:13:53
1485.00
1490.00
1490.00
+25.00
1
2666
10:13:50
1485.00
1490.00
1490.00
+25.00
4
2665
10:13:50
1485.00
1490.00
1485.00
+20.00
2
2661
10:13:48
1485.00
1490.00
1485.00
+20.00
1
2659
10:13:45
1485.00
1490.00
1490.00
+25.00
1
2658
10:13:34
1485.00
1490.00
1490.00
+25.00
1
2657
10:13:34
1485.00
1490.00
1490.00
+25.00
1
2656
10:13:34
1485.00
1490.00
1490.00
+25.00
1
2655
10:13:07
1485.00
1490.00
1490.00
+25.00
1
2654
10:13:05
1485.00
1490.00
1490.00
+25.00
1
2653
10:12:33
1485.00
1490.00
1490.00
+25.00
1
2652
10:12:33
1485.00
1490.00
1485.00
+20.00
10
2651
10:12:30
1485.00
1490.00
1490.00
+25.00
1
2641
10:12:28
1485.00
1490.00
1485.00
+20.00
1
2640
10:12:20
1485.00
1490.00
1490.00
+25.00
2
2639
10:12:17
1485.00
1490.00
1490.00
+25.00
1
2637
10:12:16
1485.00
1490.00
1490.00
+25.00
1
2636
10:12:13
1485.00
1490.00
1485.00
+20.00
1
2635
10:11:34
1485.00
1490.00
1490.00
+25.00
1
2634
10:11:24
1485.00
1490.00
1485.00
+20.00
2
2633
10:11:00
1485.00
1490.00
1490.00
+25.00
1
2631
10:10:56
1485.00
1490.00
1490.00
+25.00
1
2630
10:10:31
1485.00
1490.00
1490.00
+25.00
1
2629
10:10:05
1485.00
1490.00
1490.00
+25.00
1
2628
10:10:05
1485.00
1490.00
1490.00
+25.00
1
2627
10:09:37
1485.00
1490.00
1485.00
+20.00
2
2626
10:09:07
1485.00
1490.00
1485.00
+20.00
1
2624
10:09:00
1485.00
1490.00
1490.00
+25.00
1
2623
10:08:46
1485.00
1490.00
1490.00
+25.00
1
2622
10:08:28
1485.00
1490.00
1490.00
+25.00
1
2621
10:08:28
1485.00
1490.00
1490.00
+25.00
1
2620
10:07:38
1485.00
1490.00
1485.00
+20.00
10
2619
10:07:27
1485.00
1490.00
1490.00
+25.00
1
2609
10:07:26
1485.00
1490.00
1490.00
+25.00
1
2608
10:06:36
1485.00
1490.00
1485.00
+20.00
2
2607
10:06:24
1485.00
1490.00
1490.00
+25.00
1
2605
10:06:24
1485.00
1490.00
1490.00
+25.00
1
2604
10:06:01
1485.00
1490.00
1485.00
+20.00
5
2603
10:06:01
1485.00
1490.00
1485.00
+20.00
1
2598
10:05:53
1485.00
1490.00
1490.00
+25.00
1
2597
10:05:53
1485.00
1490.00
1490.00
+25.00
1
2596
10:05:53
1485.00
1490.00
1490.00
+25.00
3
2595
10:05:53
1485.00
1490.00
1490.00
+25.00
3
2592
10:05:51
1485.00
1490.00
1490.00
+25.00
1
2589
10:05:24
1485.00
1490.00
1490.00
+25.00
1
2588
10:05:24
1485.00
1490.00
1485.00
+20.00
2
2587
10:05:15
1485.00
1490.00
1490.00
+25.00
1
2585
10:05:15
1485.00
1490.00
1490.00
+25.00
2
2584
10:05:15
1485.00
1490.00
1490.00
+25.00
20
2582
10:04:53
1485.00
1490.00
1490.00
+25.00
10
2562
10:04:46
1485.00
1490.00
1490.00
+25.00
1
2552
10:04:46
1485.00
1490.00
1490.00
+25.00
10
2551
10:04:31
1485.00
1490.00
1490.00
+25.00
1
2541
10:04:26
1485.00
1490.00
1490.00
+25.00
1
2540
10:03:57
1485.00
1490.00
1490.00
+25.00
1
2539
10:03:47
1485.00
1490.00
1490.00
+25.00
2
2538
10:03:24
1485.00
1490.00
1490.00
+25.00
1
2536
10:03:23
1485.00
1490.00
1490.00
+25.00
1
2535
10:03:00
1485.00
1490.00
1490.00
+25.00
1
2534
10:03:00
1485.00
1490.00
1490.00
+25.00
1
2533
10:02:25
1485.00
1490.00
1490.00
+25.00
1
2532
10:02:11
1485.00
1490.00
1490.00
+25.00
1
2531
10:02:11
1485.00
1490.00
1490.00
+25.00
1
2530
10:01:38
1485.00
1490.00
1485.00
+20.00
1
2529
10:01:33
1485.00
1490.00
1490.00
+25.00
1
2528
10:01:22
1485.00
1490.00
1490.00
+25.00
1
2527
10:01:22
1485.00
1490.00
1490.00
+25.00
1
2526
10:01:22
1485.00
1490.00
1490.00
+25.00
1
2525
10:01:11
1485.00
1490.00
1485.00
+20.00
2
2524
10:01:09
1485.00
1490.00
1490.00
+25.00
1
2522
10:01:09
1485.00
1490.00
1490.00
+25.00
1
2521
10:00:46
1485.00
1490.00
1490.00
+25.00
2
2520
10:00:37
1485.00
1490.00
1490.00
+25.00
3
2518
10:00:34
1485.00
1490.00
1490.00
+25.00
1
2515
10:00:28
1485.00
1490.00
1490.00
+25.00
2
2514
10:00:28
1485.00
1490.00
1490.00
+25.00
1
2512
10:00:28
1485.00
1490.00
1490.00
+25.00
4
2511
10:00:28
1485.00
1490.00
1490.00
+25.00
1
2507
10:00:16
1485.00
1490.00
1490.00
+25.00
1
2506
09:59:45
1485.00
1490.00
1490.00
+25.00
1
2505
09:59:32
1485.00
1490.00
1485.00
+20.00
1
2504
09:59:22
1485.00
1490.00
1490.00
+25.00
1
2503
09:59:11
1485.00
1490.00
1490.00
+25.00
20
2502
09:58:56
1485.00
1490.00
1490.00
+25.00
1
2482
09:58:56
1485.00
1490.00
1490.00
+25.00
1
2481
09:58:32
1485.00
1490.00
1485.00
+20.00
1
2480
09:58:31
1485.00
1490.00
1485.00
+20.00
1
2479
09:58:23
1485.00
1490.00
1485.00
+20.00
4
2478
09:58:22
1485.00
1490.00
1490.00
+25.00
1
2474
09:58:22
1485.00
1490.00
1490.00
+25.00
1
2473
09:58:10
1485.00
1490.00
1485.00
+20.00
12
2472
09:58:08
1485.00
1490.00
1490.00
+25.00
1
2460
09:58:00
1485.00
1490.00
1485.00
+20.00
2
2459
09:57:22
1485.00
1490.00
1490.00
+25.00
1
2457
09:57:22
1485.00
1490.00
1490.00
+25.00
3
2456
09:57:21
1485.00
1490.00
1485.00
+20.00
2
2453
09:57:19
1485.00
1490.00
1490.00
+25.00
1
2451
09:57:19
1485.00
1490.00
1490.00
+25.00
1
2450
09:56:57
1485.00
1490.00
1485.00
+20.00
2
2449
09:56:56
1485.00
1490.00
1490.00
+25.00
3
2447
09:56:30
1485.00
1490.00
1490.00
+25.00
1
2444
09:56:19
1485.00
1490.00
1490.00
+25.00
5
2443
09:56:06
1485.00
1490.00
1490.00
+25.00
1
2438
09:56:01
1485.00
1490.00
1485.00
+20.00
1
2437
09:55:42
1485.00
1490.00
1490.00
+25.00
1
2436
09:55:02
1485.00
1490.00
1485.00
+20.00
1
2435
09:54:53
1485.00
1490.00
1490.00
+25.00
1
2434
09:54:38
1485.00
1490.00
1490.00
+25.00
2
2433
09:54:10
1485.00
1490.00
1485.00
+20.00
1
2431
09:54:04
1485.00
1490.00
1490.00
+25.00
1
2430
09:53:59
1485.00
1490.00
1485.00
+20.00
1
2429
09:53:51
1485.00
1490.00
1490.00
+25.00
1
2428
09:53:43
1485.00
1490.00
1490.00
+25.00
1
2427
09:53:37
1485.00
1490.00
1485.00
+20.00
1
2426
09:53:34
1485.00
1490.00
1485.00
+20.00
2
2425
09:53:33
1485.00
1490.00
1485.00
+20.00
2
2423
09:53:32
1485.00
1490.00
1485.00
+20.00
5
2421
09:53:30
1485.00
1490.00
1485.00
+20.00
5
2416
09:53:28
1485.00
1490.00
1485.00
+20.00
5
2411
09:53:27
1485.00
1490.00
1490.00
+25.00
3
2406
09:53:16
1485.00
1490.00
1490.00
+25.00
1
2403
09:53:13
1485.00
1490.00
1490.00
+25.00
1
2402
09:53:04
1485.00
1490.00
1485.00
+20.00
1
2401
09:52:44
1485.00
1490.00
1490.00
+25.00
1
2400
09:52:44
1485.00
1490.00
1490.00
+25.00
1
2399
09:52:44
1485.00
1490.00
1490.00
+25.00
3
2398
09:52:44
1490.00
1495.00
1490.00
+25.00
2
2395
09:52:44
1490.00
1495.00
1490.00
+25.00
41
2393
09:52:44
1490.00
1495.00
1490.00
+25.00
28
2352
09:52:44
1490.00
1495.00
1490.00
+25.00
2
2324
09:52:27
1490.00
1495.00
1495.00
+30.00
1
2322
09:52:24
1490.00
1495.00
1490.00
+25.00
1
2321
09:52:23
1490.00
1495.00
1490.00
+25.00
1
2320
09:52:22
1490.00
1495.00
1490.00
+25.00
1
2319
09:52:21
1490.00
1495.00
1490.00
+25.00
1
2318
09:52:21
1490.00
1495.00
1490.00
+25.00
2
2317
09:51:56
1490.00
1495.00
1495.00
+30.00
1
2315
09:51:56
1490.00
1495.00
1490.00
+25.00
1
2314
09:51:55
1490.00
1495.00
1490.00
+25.00
1
2313
09:51:54
1490.00
1495.00
1490.00
+25.00
1
2312
09:51:54
1490.00
1495.00
1495.00
+30.00
1
2311
09:51:53
1490.00
1495.00
1490.00
+25.00
1
2310
09:51:39
1490.00
1495.00
1490.00
+25.00
1
2309
09:51:38
1490.00
1495.00
1495.00
+30.00
1
2308
09:51:22
1490.00
1495.00
1490.00
+25.00
1
2307
09:51:19
1490.00
1495.00
1490.00
+25.00
1
2306
09:51:13
1490.00
1495.00
1490.00
+25.00
1
2305
09:51:02
1490.00
1495.00
1490.00
+25.00
1
2304
09:50:53
1490.00
1495.00
1495.00
+30.00
1
2303
09:50:50
1490.00
1495.00
1495.00
+30.00
1
2302
09:50:11
1490.00
1495.00
1495.00
+30.00
1
2301
09:50:01
1490.00
1495.00
1495.00
+30.00
1
2300
09:49:53
1490.00
1495.00
1495.00
+30.00
1
2299
09:49:53
1490.00
1495.00
1495.00
+30.00
1
2298
09:49:29
1490.00
1495.00
1490.00
+25.00
1
2297
09:49:24
1490.00
1495.00
1490.00
+25.00
2
2296
09:49:12
1490.00
1495.00
1495.00
+30.00
1
2294
09:49:04
1490.00
1495.00
1495.00
+30.00
4
2293
09:48:50
1490.00
1495.00
1490.00
+25.00
1
2289
09:48:44
1490.00
1495.00
1490.00
+25.00
1
2288
09:48:38
1490.00
1495.00
1490.00
+25.00
1
2287
09:48:31
1490.00
1495.00
1490.00
+25.00
2
2286
09:48:24
1490.00
1495.00
1495.00
+30.00
1
2284
09:48:11
1490.00
1495.00
1490.00
+25.00
1
2283
09:47:51
1490.00
1495.00
1490.00
+25.00
1
2282
09:47:45
1490.00
1495.00
1490.00
+25.00
1
2281
09:47:35
1490.00
1495.00
1495.00
+30.00
1
2280
09:47:32
1490.00
1495.00
1490.00
+25.00
3
2279
09:47:32
1490.00
1495.00
1490.00
+25.00
5
2276
09:47:23
1490.00
1495.00
1490.00
+25.00
1
2271
09:47:13
1490.00
1495.00
1490.00
+25.00
1
2270
09:47:12
1490.00
1495.00
1490.00
+25.00
1
2269
09:46:54
1490.00
1495.00
1490.00
+25.00
1
2268
09:46:54
1490.00
1495.00
1490.00
+25.00
1
2267
09:46:47
1490.00
1495.00
1495.00
+30.00
1
2266
09:46:42
1490.00
1495.00
1490.00
+25.00
1
2265
09:46:42
1490.00
1495.00
1490.00
+25.00
1
2264
09:46:39
1490.00
1495.00
1490.00
+25.00
1
2263
09:46:36
1490.00
1495.00
1490.00
+25.00
1
2262
09:46:32
1490.00
1495.00
1490.00
+25.00
1
2261
09:46:29
1490.00
1495.00
1490.00
+25.00
1
2260
09:46:29
1490.00
1495.00
1490.00
+25.00
5
2259
09:46:28
1490.00
1495.00
1490.00
+25.00
6
2254
09:46:26
1490.00
1495.00
1490.00
+25.00
20
2248
09:46:26
1490.00
1495.00
1490.00
+25.00
1
2228
09:46:24
1490.00
1495.00
1490.00
+25.00
2
2227
09:46:20
1490.00
1495.00
1490.00
+25.00
10
2225
09:46:09
1490.00
1495.00
1495.00
+30.00
1
2215
09:45:58
1490.00
1495.00
1495.00
+30.00
1
2214
09:45:38
1490.00
1495.00
1490.00
+25.00
1
2213
09:45:32
1490.00
1495.00
1495.00
+30.00
1
2212
09:45:20
1490.00
1495.00
1490.00
+25.00
2
2211
09:45:13
1490.00
1495.00
1490.00
+25.00
4
2209
09:45:09
1490.00
1495.00
1495.00
+30.00
1
2205
09:44:57
1490.00
1495.00
1490.00
+25.00
1
2204
09:44:42
1490.00
1495.00
1490.00
+25.00
1
2203
09:44:36
1490.00
1495.00
1490.00
+25.00
2
2202
09:44:35
1490.00
1495.00
1490.00
+25.00
3
2200
09:44:34
1490.00
1495.00
1490.00
+25.00
30
2197
09:44:32
1490.00
1495.00
1490.00
+25.00
2
2167
09:44:31
1490.00
1495.00
1490.00
+25.00
2
2165
09:44:23
1490.00
1495.00
1495.00
+30.00
1
2163
09:44:23
1490.00
1495.00
1495.00
+30.00
3
2162
09:44:23
1490.00
1495.00
1495.00
+30.00
5
2159
09:44:21
1490.00
1495.00
1495.00
+30.00
1
2154
09:44:18
1490.00
1495.00
1490.00
+25.00
2
2153
09:44:17
1490.00
1495.00
1490.00
+25.00
117
2151
09:43:46
1490.00
1495.00
1490.00
+25.00
1
2034
09:43:32
1490.00
1495.00
1495.00
+30.00
1
2033
09:43:20
1490.00
1495.00
1495.00
+30.00
1
2032
09:43:10
1490.00
1495.00
1495.00
+30.00
1
2031
09:43:00
1490.00
1495.00
1495.00
+30.00
1
2030
09:42:43
1490.00
1495.00
1490.00
+25.00
1
2029
09:42:43
1490.00
1495.00
1495.00
+30.00
1
2028
09:42:42
1490.00
1495.00
1490.00
+25.00
2
2027
09:42:25
1490.00
1495.00
1490.00
+25.00
1
2025
09:42:12
1485.00
1490.00
1490.00
+25.00
3
2024
09:42:12
1485.00
1490.00
1490.00
+25.00
3
2021
09:42:12
1485.00
1490.00
1490.00
+25.00
1
2018
09:42:12
1485.00
1490.00
1490.00
+25.00
2
2017
09:42:12
1485.00
1490.00
1490.00
+25.00
7
2015
09:42:12
1485.00
1490.00
1490.00
+25.00
3
2008
09:42:12
1485.00
1490.00
1490.00
+25.00
20
2005
09:42:12
1485.00
1490.00
1490.00
+25.00
5
1985
09:42:05
1485.00
1490.00
1490.00
+25.00
3
1980
09:42:05
1485.00
1490.00
1490.00
+25.00
8
1977
09:42:05
1485.00
1490.00
1490.00
+25.00
35
1969
09:42:00
1485.00
1490.00
1490.00
+25.00
1
1934
09:41:55
1485.00
1490.00
1490.00
+25.00
1
1933
09:41:55
1485.00
1490.00
1490.00
+25.00
1
1932
09:41:53
1485.00
1490.00
1490.00
+25.00
1
1931
09:41:38
1485.00
1490.00
1490.00
+25.00
1
1930
09:41:36
1485.00
1490.00
1490.00
+25.00
1
1929
09:41:36
1485.00
1490.00
1490.00
+25.00
1
1928
09:41:20
1485.00
1490.00
1490.00
+25.00
1
1927
09:41:16
1485.00
1490.00
1490.00
+25.00
10
1926
09:41:12
1485.00
1490.00
1490.00
+25.00
1
1916
09:41:06
1485.00
1490.00
1490.00
+25.00
1
1915
09:40:59
1485.00
1490.00
1490.00
+25.00
1
1914
09:40:59
1485.00
1490.00
1490.00
+25.00
1
1913
09:40:59
1485.00
1490.00
1485.00
+20.00
1
1912
09:40:48
1485.00
1490.00
1490.00
+25.00
1
1911
09:40:48
1485.00
1490.00
1485.00
+20.00
2
1910
09:40:46
1485.00
1490.00
1490.00
+25.00
1
1908
09:40:40
1485.00
1490.00
1490.00
+25.00
1
1907
09:40:37
1485.00
1490.00
1490.00
+25.00
1
1906
09:40:24
1485.00
1490.00
1490.00
+25.00
1
1905
09:40:19
1485.00
1490.00
1490.00
+25.00
5
1904
09:40:17
1485.00
1490.00
1490.00
+25.00
1
1899
09:40:08
1485.00
1490.00
1485.00
+20.00
1
1898
09:40:07
1485.00
1490.00
1490.00
+25.00
1
1897
09:40:07
1485.00
1490.00
1490.00
+25.00
1
1896
09:40:04
1485.00
1490.00
1485.00
+20.00
2
1895
09:40:00
1485.00
1490.00
1490.00
+25.00
1
1893
09:39:54
1485.00
1490.00
1490.00
+25.00
1
1892
09:39:40
1485.00
1490.00
1490.00
+25.00
1
1891
09:39:40
1485.00
1490.00
1490.00
+25.00
1
1890
09:39:36
1485.00
1490.00
1490.00
+25.00
1
1889
09:39:29
1485.00
1490.00
1490.00
+25.00
1
1888
09:39:26
1485.00
1490.00
1490.00
+25.00
1
1887
09:39:21
1485.00
1490.00
1490.00
+25.00
1
1886
09:39:14
1485.00
1490.00
1485.00
+20.00
1
1885
09:39:12
1485.00
1490.00
1490.00
+25.00
1
1884
09:39:11
1485.00
1490.00
1485.00
+20.00
1
1883
09:39:04
1485.00
1490.00
1485.00
+20.00
1
1882
09:38:59
1485.00
1490.00
1490.00
+25.00
1
1881
09:38:59
1485.00
1490.00
1490.00
+25.00
1
1880
09:38:48
1485.00
1490.00
1490.00
+25.00
1
1879
09:38:40
1485.00
1490.00
1490.00
+25.00
1
1878
09:38:34
1485.00
1490.00
1485.00
+20.00
1
1877
09:38:33
1485.00
1490.00
1490.00
+25.00
1
1876
09:38:24
1485.00
1490.00
1490.00
+25.00
1
1875
09:38:17
1485.00
1490.00
1490.00
+25.00
3
1874
09:38:16
1485.00
1490.00
1490.00
+25.00
1
1871
09:38:12
1485.00
1490.00
1485.00
+20.00
1
1870
09:38:12
1485.00
1490.00
1490.00
+25.00
3
1869
09:38:05
1485.00
1490.00
1490.00
+25.00
1
1866
09:38:05
1485.00
1490.00
1490.00
+25.00
4
1865
09:38:03
1485.00
1490.00
1490.00
+25.00
1
1861
09:38:00
1485.00
1490.00
1490.00
+25.00
1
1860
09:38:00
1485.00
1490.00
1485.00
+20.00
3
1859
09:37:58
1485.00
1490.00
1490.00
+25.00
1
1856
09:37:57
1485.00
1490.00
1490.00
+25.00
3
1855
09:37:51
1485.00
1490.00
1490.00
+25.00
1
1852
09:37:51
1485.00
1490.00
1490.00
+25.00
1
1851
09:37:47
1485.00
1490.00
1490.00
+25.00
1
1850
09:37:47
1485.00
1490.00
1490.00
+25.00
3
1849
09:37:38
1485.00
1490.00
1490.00
+25.00
3
1846
09:37:36
1485.00
1490.00
1490.00
+25.00
1
1843
09:37:35
1485.00
1490.00
1490.00
+25.00
1
1842
09:37:26
1485.00
1490.00
1490.00
+25.00
1
1841
09:37:21
1485.00
1490.00
1490.00
+25.00
1
1840
09:37:12
1485.00
1490.00
1490.00
+25.00
1
1839
09:37:10
1485.00
1490.00
1490.00
+25.00
1
1838
09:37:03
1485.00
1490.00
1490.00
+25.00
1
1837
09:36:59
1485.00
1490.00
1490.00
+25.00
1
1836
09:36:48
1485.00
1490.00
1490.00
+25.00
1
1835
09:36:44
1485.00
1490.00
1490.00
+25.00
1
1834
09:36:40
1485.00
1490.00
1485.00
+20.00
1
1833
09:36:24
1485.00
1490.00
1490.00
+25.00
1
1832
09:36:24
1485.00
1490.00
1490.00
+25.00
1
1831
09:36:20
1485.00
1490.00
1490.00
+25.00
1
1830
09:36:16
1485.00
1490.00
1490.00
+25.00
3
1829
09:36:14
1485.00
1490.00
1490.00
+25.00
1
1826
09:36:13
1485.00
1490.00
1485.00
+20.00
1
1825
09:36:11
1485.00
1490.00
1490.00
+25.00
1
1824
09:36:10
1485.00
1490.00
1490.00
+25.00
2
1823
09:36:10
1485.00
1490.00
1490.00
+25.00
1
1821
09:36:09
1485.00
1490.00
1490.00
+25.00
3
1820
09:36:00
1485.00
1490.00
1490.00
+25.00
1
1817
09:35:52
1485.00
1490.00
1490.00
+25.00
1
1816
09:35:51
1485.00
1490.00
1490.00
+25.00
1
1815
09:35:51
1485.00
1490.00
1490.00
+25.00
1
1814
09:35:51
1485.00
1490.00
1490.00
+25.00
1
1813
09:35:51
1485.00
1490.00
1485.00
+20.00
2
1812
09:35:37
1485.00
1490.00
1490.00
+25.00
1
1810
09:35:36
1485.00
1490.00
1490.00
+25.00
1
1809
09:35:26
1485.00
1490.00
1490.00
+25.00
1
1808
09:35:25
1485.00
1490.00
1490.00
+25.00
1
1807
09:35:21
1485.00
1490.00
1490.00
+25.00
1
1806
09:35:13
1485.00
1490.00
1490.00
+25.00
1
1805
09:35:12
1485.00
1490.00
1490.00
+25.00
1
1804
09:35:07
1485.00
1490.00
1490.00
+25.00
1
1803
09:35:03
1485.00
1490.00
1490.00
+25.00
2
1802
09:35:02
1485.00
1490.00
1490.00
+25.00
1
1800
09:35:02
1485.00
1490.00
1490.00
+25.00
2
1799
09:34:48
1485.00
1490.00
1490.00
+25.00
1
1797
09:34:48
1485.00
1490.00
1490.00
+25.00
1
1796
09:34:38
1485.00
1490.00
1490.00
+25.00
2
1795
09:34:37
1485.00
1490.00
1490.00
+25.00
3
1793
09:34:37
1485.00
1490.00
1490.00
+25.00
1
1790
09:34:32
1485.00
1490.00
1490.00
+25.00
1
1789
09:34:31
1485.00
1490.00
1490.00
+25.00
1
1788
09:34:31
1485.00
1490.00
1490.00
+25.00
3
1787
09:34:24
1485.00
1490.00
1490.00
+25.00
1
1784
09:34:24
1485.00
1490.00
1490.00
+25.00
1
1783
09:34:23
1485.00
1490.00
1490.00
+25.00
1
1782
09:34:22
1485.00
1490.00
1490.00
+25.00
3
1781
09:34:21
1485.00
1490.00
1490.00
+25.00
1
1778
09:34:20
1485.00
1490.00
1490.00
+25.00
4
1777
09:34:19
1485.00
1490.00
1490.00
+25.00
1
1773
09:34:19
1485.00
1490.00
1490.00
+25.00
1
1772
09:34:19
1485.00
1490.00
1490.00
+25.00
9
1771
09:34:19
1485.00
1490.00
1490.00
+25.00
4
1762
09:34:19
1485.00
1490.00
1485.00
+20.00
55
1758
09:34:16
1485.00
1490.00
1490.00
+25.00
2
1703
09:34:16
1485.00
1490.00
1490.00
+25.00
2
1701
09:34:16
1485.00
1490.00
1490.00
+25.00
4
1699
09:34:10
1485.00
1490.00
1490.00
+25.00
1
1695
09:34:10
1485.00
1490.00
1485.00
+20.00
1
1694
09:34:06
1485.00
1490.00
1490.00
+25.00
1
1693
09:34:01
1485.00
1490.00
1490.00
+25.00
1
1692
09:34:00
1485.00
1490.00
1490.00
+25.00
1
1691
09:34:00
1485.00
1490.00
1490.00
+25.00
1
1690
09:33:55
1485.00
1490.00
1490.00
+25.00
1
1689
09:33:49
1485.00
1490.00
1490.00
+25.00
1
1688
09:33:49
1485.00
1490.00
1490.00
+25.00
1
1687
09:33:48
1485.00
1490.00
1490.00
+25.00
1
1686
09:33:48
1485.00
1490.00
1490.00
+25.00
1
1685
09:33:48
1485.00
1490.00
1490.00
+25.00
1
1684
09:33:43
1485.00
1490.00
1490.00
+25.00
1
1683
09:33:43
1485.00
1490.00
1490.00
+25.00
1
1682
09:33:43
1485.00
1490.00
1490.00
+25.00
1
1681
09:33:42
1485.00
1490.00
1485.00
+20.00
1
1680
09:33:39
1485.00
1490.00
1490.00
+25.00
1
1679
09:33:39
1485.00
1490.00
1490.00
+25.00
1
1678
09:33:38
1485.00
1490.00
1490.00
+25.00
1
1677
09:33:36
1485.00
1490.00
1490.00
+25.00
1
1676
09:33:31
1485.00
1490.00
1490.00
+25.00
1
1675
09:33:28
1485.00
1490.00
1490.00
+25.00
1
1674
09:33:27
1485.00
1490.00
1490.00
+25.00
1
1673
09:33:24
1485.00
1490.00
1490.00
+25.00
1
1672
09:33:20
1485.00
1490.00
1490.00
+25.00
1
1671
09:33:12
1485.00
1490.00
1490.00
+25.00
1
1670
09:33:01
1485.00
1490.00
1490.00
+25.00
2
1669
09:33:00
1485.00
1490.00
1490.00
+25.00
1
1667
09:33:00
1485.00
1490.00
1490.00
+25.00
1
1666
09:33:00
1485.00
1490.00
1490.00
+25.00
1
1665
09:32:59
1485.00
1490.00
1490.00
+25.00
1
1664
09:32:58
1485.00
1490.00
1490.00
+25.00
1
1663
09:32:54
1485.00
1490.00
1490.00
+25.00
1
1662
09:32:54
1485.00
1490.00
1490.00
+25.00
1
1661
09:32:48
1485.00
1490.00
1490.00
+25.00
1
1660
09:32:42
1485.00
1490.00
1490.00
+25.00
1
1659
09:32:42
1485.00
1490.00
1490.00
+25.00
1
1658
09:32:42
1485.00
1490.00
1490.00
+25.00
1
1657
09:32:28
1485.00
1490.00
1490.00
+25.00
1
1656
09:32:24
1485.00
1490.00
1490.00
+25.00
1
1655
09:32:21
1485.00
1490.00
1490.00
+25.00
1
1654
09:32:13
1485.00
1490.00
1490.00
+25.00
1
1653
09:32:12
1485.00
1490.00
1485.00
+20.00
2
1652
09:32:11
1485.00
1490.00
1490.00
+25.00
1
1650
09:32:06
1485.00
1490.00
1490.00
+25.00
1
1649
09:32:05
1485.00
1490.00
1490.00
+25.00
1
1648
09:32:00
1485.00
1490.00
1490.00
+25.00
1
1647
09:31:54
1485.00
1490.00
1490.00
+25.00
1
1646
09:31:54
1485.00
1490.00
1490.00
+25.00
1
1645
09:31:54
1485.00
1490.00
1485.00
+20.00
1
1644
09:31:46
1485.00
1490.00
1485.00
+20.00
1
1643
09:31:46
1485.00
1490.00
1490.00
+25.00
1
1642
09:31:38
1485.00
1490.00
1490.00
+25.00
1
1641
09:31:38
1485.00
1490.00
1485.00
+20.00
2
1640
09:31:22
1485.00
1490.00
1490.00
+25.00
1
1638
09:31:13
1485.00
1490.00
1490.00
+25.00
1
1637
09:31:13
1485.00
1490.00
1485.00
+20.00
1
1636
09:30:41
1485.00
1490.00
1490.00
+25.00
1
1635
09:30:41
1485.00
1490.00
1490.00
+25.00
1
1634
09:30:41
1485.00
1490.00
1490.00
+25.00
2
1633
09:30:34
1485.00
1490.00
1490.00
+25.00
1
1631
09:30:32
1485.00
1490.00
1490.00
+25.00
2
1630
09:30:31
1485.00
1490.00
1490.00
+25.00
1
1628
09:30:31
1485.00
1490.00
1490.00
+25.00
9
1627
09:30:31
1485.00
1490.00
1485.00
+20.00
1
1618
09:30:30
1490.00
1495.00
1490.00
+25.00
24
1617
09:30:30
1490.00
1495.00
1490.00
+25.00
42
1593
09:30:30
1490.00
1495.00
1490.00
+25.00
1
1551
09:30:25
1490.00
1495.00
1490.00
+25.00
1
1550
09:30:17
1490.00
1495.00
1490.00
+25.00
1
1549
09:30:11
1490.00
1495.00
1490.00
+25.00
1
1548
09:30:00
1490.00
1495.00
1490.00
+25.00
1
1547
09:29:45
1490.00
1495.00
1495.00
+30.00
1
1546
09:29:30
1490.00
1495.00
1490.00
+25.00
1
1545
09:29:21
1490.00
1495.00
1490.00
+25.00
1
1544
09:29:19
1490.00
1495.00
1490.00
+25.00
1
1543
09:29:13
1490.00
1495.00
1495.00
+30.00
1
1542
09:28:56
1490.00
1495.00
1495.00
+30.00
1
1541
09:28:53
1490.00
1495.00
1490.00
+25.00
1
1540
09:28:51
1490.00
1495.00
1490.00
+25.00
1
1539
09:28:26
1490.00
1495.00
1490.00
+25.00
1
1538
09:28:24
1490.00
1495.00
1495.00
+30.00
1
1537
09:28:09
1490.00
1495.00
1490.00
+25.00
1
1536
09:28:08
1490.00
1495.00
1495.00
+30.00
1
1535
09:28:00
1490.00
1495.00
1495.00
+30.00
1
1534
09:28:00
1490.00
1495.00
1495.00
+30.00
1
1533
09:27:42
1490.00
1495.00
1495.00
+30.00
1
1532
09:27:41
1490.00
1495.00
1490.00
+25.00
1
1531
09:27:25
1490.00
1495.00
1490.00
+25.00
2
1530
09:27:24
1490.00
1495.00
1495.00
+30.00
1
1528
09:27:23
1490.00
1495.00
1495.00
+30.00
3
1527
09:27:20
1490.00
1495.00
1495.00
+30.00
1
1524
09:27:19
1490.00
1495.00
1495.00
+30.00
1
1523
09:27:06
1490.00
1495.00
1495.00
+30.00
1
1522
09:27:01
1490.00
1495.00
1490.00
+25.00
1
1521
09:26:50
1490.00
1495.00
1490.00
+25.00
1
1520
09:26:48
1490.00
1495.00
1495.00
+30.00
1
1519
09:26:42
1490.00
1495.00
1495.00
+30.00
1
1518
09:26:40
1490.00
1495.00
1495.00
+30.00
1
1517
09:26:32
1490.00
1495.00
1495.00
+30.00
1
1516
09:26:30
1490.00
1495.00
1495.00
+30.00
1
1515
09:26:30
1490.00
1495.00
1495.00
+30.00
1
1514
09:26:25
1490.00
1495.00
1495.00
+30.00
1
1513
09:26:12
1490.00
1495.00
1495.00
+30.00
1
1512
09:26:09
1490.00
1495.00
1490.00
+25.00
1
1511
09:26:07
1490.00
1495.00
1495.00
+30.00
1
1510
09:26:00
1490.00
1495.00
1495.00
+30.00
1
1509
09:25:54
1490.00
1495.00
1495.00
+30.00
1
1508
09:25:48
1490.00
1495.00
1495.00
+30.00
1
1507
09:25:42
1490.00
1495.00
1495.00
+30.00
1
1506
09:25:42
1490.00
1495.00
1495.00
+30.00
1
1505
09:25:37
1490.00
1495.00
1490.00
+25.00
1
1504
09:25:36
1490.00
1495.00
1495.00
+30.00
1
1503
09:25:33
1490.00
1495.00
1495.00
+30.00
5
1502
09:25:20
1490.00
1495.00
1495.00
+30.00
1
1497
09:25:19
1490.00
1495.00
1490.00
+25.00
1
1496
09:25:18
1490.00
1495.00
1495.00
+30.00
1
1495
09:25:18
1490.00
1495.00
1495.00
+30.00
2
1494
09:25:10
1490.00
1495.00
1490.00
+25.00
1
1492
09:25:09
1490.00
1495.00
1495.00
+30.00
1
1491
09:25:07
1490.00
1495.00
1495.00
+30.00
1
1490
09:25:06
1490.00
1495.00
1495.00
+30.00
1
1489
09:25:00
1490.00
1495.00
1495.00
+30.00
1
1488
09:24:53
1490.00
1495.00
1495.00
+30.00
1
1487
09:24:50
1490.00
1495.00
1495.00
+30.00
1
1486
09:24:42
1490.00
1495.00
1490.00
+25.00
1
1485
09:24:40
1490.00
1495.00
1495.00
+30.00
1
1484
09:24:34
1490.00
1495.00
1495.00
+30.00
1
1483
09:24:29
1490.00
1495.00
1490.00
+25.00
1
1482
09:24:27
1490.00
1495.00
1490.00
+25.00
1
1481
09:24:23
1490.00
1495.00
1490.00
+25.00
1
1480
09:24:18
1490.00
1495.00
1495.00
+30.00
1
1479
09:24:04
1490.00
1495.00
1495.00
+30.00
1
1478
09:24:03
1490.00
1495.00
1495.00
+30.00
1
1477
09:24:02
1490.00
1495.00
1490.00
+25.00
1
1476
09:24:00
1490.00
1495.00
1495.00
+30.00
1
1475
09:23:56
1490.00
1495.00
1490.00
+25.00
1
1474
09:23:47
1490.00
1495.00
1495.00
+30.00
1
1473
09:23:44
1490.00
1495.00
1490.00
+25.00
1
1472
09:23:36
1490.00
1495.00
1490.00
+25.00
2
1471
09:23:33
1490.00
1495.00
1490.00
+25.00
1
1469
09:23:32
1490.00
1495.00
1490.00
+25.00
1
1468
09:23:31
1490.00
1495.00
1495.00
+30.00
1
1467
09:23:20
1490.00
1495.00
1495.00
+30.00
1
1466
09:23:16
1490.00
1495.00
1495.00
+30.00
1
1465
09:23:15
1490.00
1495.00
1495.00
+30.00
1
1464
09:23:13
1490.00
1495.00
1490.00
+25.00
2
1463
09:23:00
1490.00
1495.00
1495.00
+30.00
1
1461
09:23:00
1490.00
1495.00
1495.00
+30.00
1
1460
09:22:45
1490.00
1495.00
1495.00
+30.00
1
1459
09:22:44
1490.00
1495.00
1495.00
+30.00
1
1458
09:22:40
1490.00
1495.00
1495.00
+30.00
1
1457
09:22:36
1490.00
1495.00
1495.00
+30.00
3
1456
09:22:28
1490.00
1495.00
1495.00
+30.00
1
1453
09:22:27
1490.00
1495.00
1495.00
+30.00
1
1452
09:22:12
1490.00
1495.00
1495.00
+30.00
1
1451
09:22:02
1485.00
1490.00
1490.00
+25.00
3
1450
09:22:02
1485.00
1490.00
1490.00
+25.00
1
1447
09:22:00
1485.00
1490.00
1490.00
+25.00
1
1446
09:22:00
1485.00
1490.00
1490.00
+25.00
1
1445
09:22:00
1485.00
1490.00
1490.00
+25.00
1
1444
09:21:58
1485.00
1490.00
1490.00
+25.00
1
1443
09:21:56
1485.00
1490.00
1490.00
+25.00
1
1442
09:21:56
1485.00
1490.00
1490.00
+25.00
1
1441
09:21:56
1485.00
1490.00
1490.00
+25.00
1
1440
09:21:53
1485.00
1490.00
1490.00
+25.00
1
1439
09:21:51
1485.00
1490.00
1485.00
+20.00
1
1438
09:21:46
1485.00
1490.00
1490.00
+25.00
1
1437
09:21:43
1485.00
1490.00
1490.00
+25.00
1
1436
09:21:41
1485.00
1490.00
1490.00
+25.00
1
1435
09:21:38
1485.00
1490.00
1490.00
+25.00
1
1434
09:21:35
1485.00
1490.00
1490.00
+25.00
1
1433
09:21:35
1485.00
1490.00
1490.00
+25.00
1
1432
09:21:35
1490.00
1495.00
1490.00
+25.00
1
1431
09:21:35
1490.00
1495.00
1490.00
+25.00
6
1430
09:21:35
1490.00
1495.00
1490.00
+25.00
2
1424
09:21:35
1490.00
1495.00
1490.00
+25.00
2
1422
09:21:35
1490.00
1495.00
1490.00
+25.00
2
1420
09:21:34
1490.00
1495.00
1490.00
+25.00
1
1418
09:21:33
1490.00
1495.00
1490.00
+25.00
1
1417
09:21:25
1490.00
1495.00
1495.00
+30.00
1
1416
09:21:21
1490.00
1495.00
1490.00
+25.00
10
1415
09:21:21
1490.00
1495.00
1490.00
+25.00
5
1405
09:21:20
1485.00
1490.00
1490.00
+25.00
1
1400
09:21:19
1485.00
1490.00
1490.00
+25.00
1
1399
09:21:19
1485.00
1490.00
1490.00
+25.00
1
1398
09:21:18
1485.00
1490.00
1490.00
+25.00
1
1397
09:21:17
1485.00
1490.00
1490.00
+25.00
2
1396
09:21:16
1485.00
1490.00
1490.00
+25.00
1
1394
09:21:16
1485.00
1490.00
1490.00
+25.00
5
1393
09:21:15
1485.00
1490.00
1490.00
+25.00
1
1388
09:21:15
1485.00
1490.00
1490.00
+25.00
1
1387
09:21:15
1485.00
1490.00
1490.00
+25.00
1
1386
09:21:15
1485.00
1490.00
1490.00
+25.00
1
1385
09:21:14
1485.00
1490.00
1490.00
+25.00
1
1384
09:21:14
1485.00
1490.00
1490.00
+25.00
2
1383
09:21:13
1485.00
1490.00
1490.00
+25.00
1
1381
09:21:13
1485.00
1490.00
1490.00
+25.00
1
1380
09:21:13
1485.00
1490.00
1490.00
+25.00
2
1379
09:21:13
1485.00
1490.00
1490.00
+25.00
2
1377
09:21:12
1485.00
1490.00
1490.00
+25.00
1
1375
09:21:12
1485.00
1490.00
1490.00
+25.00
5
1374
09:21:12
1485.00
1490.00
1490.00
+25.00
4
1369
09:21:11
1485.00
1490.00
1490.00
+25.00
1
1365
09:21:11
1485.00
1490.00
1490.00
+25.00
3
1364
09:21:11
1485.00
1490.00
1490.00
+25.00
1
1361
09:21:11
1485.00
1490.00
1490.00
+25.00
16
1360
09:21:10
1485.00
1490.00
1490.00
+25.00
1
1344
09:21:10
1485.00
1490.00
1490.00
+25.00
1
1343
09:21:10
1485.00
1490.00
1490.00
+25.00
7
1342
09:21:10
1485.00
1490.00
1490.00
+25.00
4
1335
09:21:10
1485.00
1490.00
1490.00
+25.00
3
1331
09:21:10
1485.00
1490.00
1490.00
+25.00
1
1328
09:21:10
1485.00
1490.00
1490.00
+25.00
25
1327
09:21:10
1485.00
1490.00
1490.00
+25.00
25
1302
09:21:10
1485.00
1490.00
1490.00
+25.00
1
1277
09:21:09
1485.00
1490.00
1490.00
+25.00
1
1276
09:20:56
1485.00
1490.00
1490.00
+25.00
1
1275
09:20:56
1485.00
1490.00
1490.00
+25.00
1
1274
09:20:55
1485.00
1490.00
1490.00
+25.00
1
1273
09:20:54
1485.00
1490.00
1490.00
+25.00
3
1272
09:20:54
1485.00
1490.00
1490.00
+25.00
2
1269
09:20:54
1485.00
1490.00
1490.00
+25.00
1
1267
09:20:53
1485.00
1490.00
1485.00
+20.00
1
1266
09:20:53
1485.00
1490.00
1490.00
+25.00
1
1265
09:20:53
1485.00
1490.00
1490.00
+25.00
1
1264
09:20:53
1485.00
1490.00
1490.00
+25.00
3
1263
09:20:53
1485.00
1490.00
1490.00
+25.00
8
1260
09:20:53
1485.00
1490.00
1490.00
+25.00
1
1252
09:20:53
1485.00
1490.00
1490.00
+25.00
1
1251
09:20:53
1485.00
1490.00
1490.00
+25.00
1
1250
09:20:52
1485.00
1490.00
1490.00
+25.00
1
1249
09:20:52
1485.00
1490.00
1490.00
+25.00
1
1248
09:20:52
1485.00
1490.00
1490.00
+25.00
1
1247
09:20:51
1485.00
1490.00
1490.00
+25.00
1
1246
09:20:51
1485.00
1490.00
1490.00
+25.00
1
1245
09:20:51
1485.00
1490.00
1490.00
+25.00
1
1244
09:20:51
1485.00
1490.00
1490.00
+25.00
1
1243
09:20:51
1485.00
1490.00
1490.00
+25.00
1
1242
09:20:50
1485.00
1490.00
1490.00
+25.00
1
1241
09:20:50
1485.00
1490.00
1490.00
+25.00
1
1240
09:20:50
1485.00
1490.00
1490.00
+25.00
1
1239
09:20:50
1485.00
1490.00
1490.00
+25.00
1
1238
09:20:41
1485.00
1490.00
1485.00
+20.00
1
1237
09:20:40
1485.00
1490.00
1490.00
+25.00
1
1236
09:20:38
1485.00
1490.00
1490.00
+25.00
1
1235
09:20:37
1485.00
1490.00
1490.00
+25.00
1
1234
09:20:27
1485.00
1490.00
1490.00
+25.00
1
1233
09:20:25
1485.00
1490.00
1490.00
+25.00
1
1232
09:20:24
1485.00
1490.00
1490.00
+25.00
1
1231
09:20:23
1485.00
1490.00
1490.00
+25.00
1
1230
09:20:23
1485.00
1490.00
1490.00
+25.00
1
1229
09:20:22
1485.00
1490.00
1490.00
+25.00
1
1228
09:20:12
1485.00
1490.00
1490.00
+25.00
1
1227
09:20:12
1485.00
1490.00
1485.00
+20.00
1
1226
09:20:06
1485.00
1490.00
1490.00
+25.00
1
1225
09:20:02
1485.00
1490.00
1485.00
+20.00
1
1224
09:20:01
1485.00
1490.00
1490.00
+25.00
1
1223
09:20:00
1485.00
1490.00
1490.00
+25.00
1
1222
09:19:50
1485.00
1490.00
1490.00
+25.00
1
1221
09:19:34
1485.00
1490.00
1490.00
+25.00
1
1220
09:19:32
1485.00
1490.00
1490.00
+25.00
1
1219
09:19:23
1485.00
1490.00
1485.00
+20.00
1
1218
09:19:22
1485.00
1490.00
1490.00
+25.00
1
1217
09:19:20
1485.00
1490.00
1490.00
+25.00
1
1216
09:19:18
1485.00
1490.00
1490.00
+25.00
1
1215
09:19:12
1485.00
1490.00
1490.00
+25.00
1
1214
09:19:03
1485.00
1490.00
1490.00
+25.00
1
1213
09:18:47
1485.00
1490.00
1490.00
+25.00
1
1212
09:18:40
1485.00
1490.00
1490.00
+25.00
1
1211
09:18:31
1485.00
1490.00
1485.00
+20.00
1
1210
09:18:31
1485.00
1490.00
1490.00
+25.00
1
1209
09:18:24
1485.00
1490.00
1490.00
+25.00
1
1208
09:18:19
1485.00
1490.00
1485.00
+20.00
2
1207
09:18:15
1485.00
1490.00
1490.00
+25.00
1
1205
09:18:03
1485.00
1490.00
1490.00
+25.00
1
1204
09:18:01
1485.00
1490.00
1485.00
+20.00
1
1203
09:18:00
1485.00
1490.00
1485.00
+20.00
1
1202
09:18:00
1485.00
1490.00
1490.00
+25.00
1
1201
09:18:00
1485.00
1490.00
1490.00
+25.00
1
1200
09:17:52
1485.00
1490.00
1485.00
+20.00
1
1199
09:17:35
1485.00
1490.00
1490.00
+25.00
1
1198
09:17:24
1485.00
1490.00
1485.00
+20.00
3
1197
09:17:24
1485.00
1490.00
1485.00
+20.00
1
1194
09:17:23
1485.00
1490.00
1490.00
+25.00
2
1193
09:17:23
1485.00
1490.00
1485.00
+20.00
5
1191
09:17:20
1485.00
1490.00
1485.00
+20.00
1
1186
09:16:58
1485.00
1490.00
1490.00
+25.00
1
1185
09:16:57
1485.00
1490.00
1485.00
+20.00
1
1184
09:16:55
1485.00
1490.00
1485.00
+20.00
1
1183
09:16:55
1485.00
1490.00
1485.00
+20.00
1
1182
09:16:52
1485.00
1490.00
1490.00
+25.00
2
1181
09:16:51
1485.00
1490.00
1485.00
+20.00
4
1179
09:16:51
1485.00
1490.00
1490.00
+25.00
3
1175
09:16:51
1485.00
1490.00
1485.00
+20.00
3
1172
09:16:50
1485.00
1490.00
1485.00
+20.00
1
1169
09:16:50
1485.00
1490.00
1490.00
+25.00
8
1168
09:16:50
1485.00
1490.00
1490.00
+25.00
1
1160
09:16:50
1485.00
1490.00
1485.00
+20.00
30
1159
09:16:47
1485.00
1490.00
1485.00
+20.00
1
1129
09:16:47
1485.00
1490.00
1490.00
+25.00
1
1128
09:16:39
1485.00
1490.00
1490.00
+25.00
1
1127
09:16:38
1485.00
1490.00
1485.00
+20.00
1
1126
09:16:38
1485.00
1490.00
1490.00
+25.00
1
1125
09:16:31
1485.00
1490.00
1485.00
+20.00
1
1124
09:16:20
1485.00
1490.00
1490.00
+25.00
1
1123
09:16:19
1485.00
1490.00
1485.00
+20.00
1
1122
09:16:18
1485.00
1490.00
1485.00
+20.00
1
1121
09:16:14
1485.00
1490.00
1485.00
+20.00
1
1120
09:16:14
1485.00
1490.00
1490.00
+25.00
1
1119
09:16:14
1485.00
1490.00
1490.00
+25.00
2
1118
09:16:14
1485.00
1490.00
1485.00
+20.00
3
1116
09:16:07
1485.00
1490.00
1485.00
+20.00
1
1113
09:16:07
1485.00
1490.00
1485.00
+20.00
1
1112
09:15:58
1485.00
1490.00
1485.00
+20.00
1
1111
09:15:58
1485.00
1490.00
1490.00
+25.00
1
1110
09:15:47
1485.00
1490.00
1485.00
+20.00
1
1109
09:15:41
1485.00
1490.00
1490.00
+25.00
1
1108
09:15:40
1485.00
1490.00
1490.00
+25.00
1
1107
09:15:39
1485.00
1490.00
1490.00
+25.00
1
1106
09:15:36
1485.00
1490.00
1490.00
+25.00
1
1105
09:15:26
1485.00
1490.00
1490.00
+25.00
1
1104
09:15:09
1485.00
1490.00
1490.00
+25.00
1
1103
09:15:09
1485.00
1490.00
1490.00
+25.00
1
1102
09:15:01
1485.00
1490.00
1490.00
+25.00
1
1101
09:15:00
1485.00
1490.00
1490.00
+25.00
3
1100
09:14:56
1485.00
1490.00
1490.00
+25.00
1
1097
09:14:51
1485.00
1490.00
1490.00
+25.00
1
1096
09:14:51
1485.00
1490.00
1485.00
+20.00
1
1095
09:14:50
1485.00
1490.00
1485.00
+20.00
1
1094
09:14:41
1485.00
1490.00
1490.00
+25.00
1
1093
09:14:40
1485.00
1490.00
1490.00
+25.00
1
1092
09:14:37
1485.00
1490.00
1490.00
+25.00
1
1091
09:14:32
1485.00
1490.00
1490.00
+25.00
1
1090
09:14:32
1485.00
1490.00
1490.00
+25.00
1
1089
09:14:30
1485.00
1490.00
1485.00
+20.00
2
1088
09:14:29
1485.00
1490.00
1485.00
+20.00
1
1086
09:14:28
1485.00
1490.00
1490.00
+25.00
1
1085
09:14:28
1485.00
1490.00
1490.00
+25.00
2
1084
09:14:28
1485.00
1490.00
1490.00
+25.00
6
1082
09:14:21
1485.00
1490.00
1490.00
+25.00
1
1076
09:14:17
1485.00
1490.00
1485.00
+20.00
1
1075
09:14:06
1485.00
1490.00
1490.00
+25.00
1
1074
09:14:04
1485.00
1490.00
1490.00
+25.00
1
1073
09:13:56
1485.00
1490.00
1490.00
+25.00
1
1072
09:13:55
1485.00
1490.00
1490.00
+25.00
3
1071
09:13:32
1485.00
1490.00
1490.00
+25.00
1
1068
09:13:18
1485.00
1490.00
1490.00
+25.00
1
1067
09:12:48
1485.00
1490.00
1490.00
+25.00
1
1066
09:12:43
1485.00
1490.00
1490.00
+25.00
1
1065
09:12:26
1485.00
1490.00
1490.00
+25.00
1
1064
09:12:20
1485.00
1490.00
1490.00
+25.00
2
1063
09:12:10
1485.00
1490.00
1490.00
+25.00
1
1061
09:12:07
1485.00
1490.00
1490.00
+25.00
1
1060
09:11:55
1485.00
1490.00
1490.00
+25.00
1
1059
09:11:46
1485.00
1490.00
1490.00
+25.00
1
1058
09:11:38
1485.00
1490.00
1490.00
+25.00
2
1057
09:11:25
1485.00
1490.00
1490.00
+25.00
1
1055
09:11:08
1485.00
1490.00
1490.00
+25.00
1
1054
09:11:06
1485.00
1490.00
1490.00
+25.00
1
1053
09:11:04
1485.00
1490.00
1490.00
+25.00
1
1052
09:11:00
1485.00
1490.00
1490.00
+25.00
1
1051
09:10:42
1485.00
1490.00
1490.00
+25.00
2
1050
09:10:39
1485.00
1490.00
1485.00
+20.00
1
1048
09:10:18
1485.00
1490.00
1485.00
+20.00
1
1047
09:10:18
1485.00
1490.00
1490.00
+25.00
1
1046
09:10:18
1485.00
1490.00
1490.00
+25.00
2
1045
09:10:17
1485.00
1490.00
1490.00
+25.00
1
1043
09:10:14
1485.00
1490.00
1490.00
+25.00
2
1042
09:10:03
1485.00
1490.00
1490.00
+25.00
1
1040
09:09:53
1485.00
1490.00
1490.00
+25.00
1
1039
09:09:45
1485.00
1490.00
1490.00
+25.00
1
1038
09:09:41
1485.00
1490.00
1490.00
+25.00
1
1037
09:09:38
1485.00
1490.00
1490.00
+25.00
2
1036
09:09:29
1485.00
1490.00
1490.00
+25.00
1
1034
09:09:22
1485.00
1490.00
1485.00
+20.00
1
1033
09:09:22
1485.00
1490.00
1485.00
+20.00
1
1032
09:09:21
1485.00
1490.00
1485.00
+20.00
1
1031
09:09:19
1485.00
1490.00
1485.00
+20.00
1
1030
09:09:13
1485.00
1490.00
1485.00
+20.00
1
1029
09:09:11
1485.00
1490.00
1490.00
+25.00
1
1028
09:09:04
1485.00
1490.00
1485.00
+20.00
1
1027
09:08:53
1485.00
1490.00
1490.00
+25.00
1
1026
09:08:50
1485.00
1490.00
1485.00
+20.00
1
1025
09:08:45
1485.00
1490.00
1490.00
+25.00
1
1024
09:08:40
1485.00
1490.00
1490.00
+25.00
1
1023
09:08:34
1485.00
1490.00
1485.00
+20.00
1
1022
09:08:24
1485.00
1490.00
1485.00
+20.00
2
1021
09:08:19
1485.00
1490.00
1485.00
+20.00
2
1019
09:07:59
1485.00
1490.00
1485.00
+20.00
1
1017
09:07:51
1485.00
1490.00
1485.00
+20.00
2
1016
09:07:51
1485.00
1490.00
1485.00
+20.00
1
1014
09:07:51
1480.00
1485.00
1485.00
+20.00
103
1013
09:07:51
1480.00
1485.00
1485.00
+20.00
66
910
09:07:51
1480.00
1485.00
1485.00
+20.00
6
844
09:07:51
1480.00
1485.00
1485.00
+20.00
5
838
09:07:51
1480.00
1485.00
1485.00
+20.00
12
833
09:07:51
1480.00
1485.00
1485.00
+20.00
1
821
09:07:51
1480.00
1485.00
1485.00
+20.00
1
820
09:07:51
1480.00
1485.00
1485.00
+20.00
1
819
09:07:51
1480.00
1485.00
1485.00
+20.00
17
818
09:07:51
1480.00
1485.00
1485.00
+20.00
1
801
09:07:45
1480.00
1485.00
1485.00
+20.00
1
800
09:07:38
1480.00
1485.00
1480.00
+15.00
1
799
09:07:30
1480.00
1485.00
1480.00
+15.00
1
798
09:07:17
1480.00
1485.00
1480.00
+15.00
1
797
09:07:03
1480.00
1485.00
1485.00
+20.00
1
796
09:07:03
1480.00
1485.00
1480.00
+15.00
1
795
09:06:44
1480.00
1485.00
1480.00
+15.00
1
794
09:06:40
1480.00
1485.00
1480.00
+15.00
1
793
09:06:35
1480.00
1485.00
1480.00
+15.00
1
792
09:06:30
1480.00
1485.00
1480.00
+15.00
1
791
09:06:27
1480.00
1485.00
1480.00
+15.00
1
790
09:06:27
1480.00
1485.00
1480.00
+15.00
1
789
09:06:14
1480.00
1485.00
1485.00
+20.00
1
788
09:06:13
1480.00
1485.00
1480.00
+15.00
1
787
09:06:13
1480.00
1485.00
1480.00
+15.00
2
786
09:06:12
1480.00
1485.00
1480.00
+15.00
1
784
09:06:12
1475.00
1480.00
1480.00
+15.00
2
783
09:06:12
1475.00
1480.00
1480.00
+15.00
1
781
09:06:12
1480.00
1485.00
1480.00
+15.00
27
780
09:06:11
1480.00
1485.00
1485.00
+20.00
1
753
09:06:05
1480.00
1485.00
1480.00
+15.00
1
752
09:06:04
1480.00
1485.00
1480.00
+15.00
1
751
09:06:02
1480.00
1485.00
1480.00
+15.00
1
750
09:06:01
1480.00
1485.00
1480.00
+15.00
1
749
09:06:01
1480.00
1485.00
1480.00
+15.00
1
748
09:05:56
1480.00
1485.00
1480.00
+15.00
1
747
09:05:55
1480.00
1485.00
1480.00
+15.00
1
746
09:05:55
1480.00
1485.00
1480.00
+15.00
1
745
09:05:55
1480.00
1485.00
1480.00
+15.00
1
744
09:05:54
1480.00
1485.00
1480.00
+15.00
2
743
09:05:54
1480.00
1485.00
1480.00
+15.00
2
741
09:05:54
1480.00
1485.00
1480.00
+15.00
1
739
09:05:54
1480.00
1485.00
1480.00
+15.00
1
738
09:05:53
1480.00
1485.00
1480.00
+15.00
1
737
09:05:53
1475.00
1480.00
1480.00
+15.00
3
736
09:05:53
1475.00
1480.00
1480.00
+15.00
1
733
09:05:53
1475.00
1480.00
1480.00
+15.00
1
732
09:05:53
1475.00
1480.00
1480.00
+15.00
1
731
09:05:53
1475.00
1480.00
1480.00
+15.00
5
730
09:05:53
1475.00
1480.00
1480.00
+15.00
7
725
09:05:53
1475.00
1480.00
1480.00
+15.00
8
718
09:05:53
1480.00
1485.00
1480.00
+15.00
30
710
09:05:52
1480.00
1485.00
1480.00
+15.00
2
680
09:05:51
1480.00
1485.00
1480.00
+15.00
30
678
09:05:45
1480.00
1485.00
1480.00
+15.00
1
648
09:05:40
1480.00
1485.00
1480.00
+15.00
1
647
09:05:40
1480.00
1485.00
1480.00
+15.00
1
646
09:05:39
1480.00
1485.00
1480.00
+15.00
3
645
09:05:39
1480.00
1485.00
1480.00
+15.00
20
642
09:05:39
1480.00
1485.00
1480.00
+15.00
1
622
09:05:38
1480.00
1485.00
1480.00
+15.00
1
621
09:05:37
1480.00
1485.00
1480.00
+15.00
23
620
09:05:36
1480.00
1485.00
1480.00
+15.00
1
597
09:05:34
1480.00
1485.00
1480.00
+15.00
1
596
09:05:32
1480.00
1485.00
1480.00
+15.00
1
595
09:05:29
1480.00
1485.00
1480.00
+15.00
1
594
09:05:28
1480.00
1485.00
1480.00
+15.00
1
593
09:05:27
1480.00
1485.00
1480.00
+15.00
1
592
09:05:27
1480.00
1485.00
1480.00
+15.00
5
591
09:05:26
1480.00
1485.00
1480.00
+15.00
4
586
09:05:25
1480.00
1485.00
1485.00
+20.00
3
582
09:05:25
1480.00
1485.00
1485.00
+20.00
1
579
09:05:24
1480.00
1485.00
1480.00
+15.00
1
578
09:05:24
1480.00
1485.00
1480.00
+15.00
1
577
09:05:24
1480.00
1485.00
1480.00
+15.00
3
576
09:05:24
1480.00
1485.00
1480.00
+15.00
80
573
09:05:19
1480.00
1485.00
1480.00
+15.00
1
493
09:05:08
1480.00
1485.00
1480.00
+15.00
1
492
09:05:08
1480.00
1485.00
1480.00
+15.00
1
491
09:05:07
1480.00
1485.00
1485.00
+20.00
1
490
09:05:04
1480.00
1485.00
1480.00
+15.00
2
489
09:05:03
1480.00
1485.00
1480.00
+15.00
1
487
09:05:02
1480.00
1485.00
1480.00
+15.00
3
486
09:05:01
1480.00
1485.00
1480.00
+15.00
2
483
09:05:01
1480.00
1485.00
1485.00
+20.00
2
481
09:05:00
1480.00
1485.00
1480.00
+15.00
20
479
09:04:57
1480.00
1485.00
1485.00
+20.00
1
459
09:04:48
1480.00
1485.00
1480.00
+15.00
1
458
09:04:48
1480.00
1485.00
1480.00
+15.00
1
457
09:04:37
1480.00
1485.00
1485.00
+20.00
1
456
09:04:37
1480.00
1485.00
1480.00
+15.00
1
455
09:04:35
1480.00
1485.00
1480.00
+15.00
1
454
09:04:24
1480.00
1485.00
1480.00
+15.00
1
453
09:04:23
1480.00
1485.00
1480.00
+15.00
1
452
09:04:06
1480.00
1485.00
1485.00
+20.00
1
451
09:04:05
1480.00
1485.00
1480.00
+15.00
1
450
09:04:05
1480.00
1485.00
1480.00
+15.00
15
449
09:03:49
1480.00
1485.00
1480.00
+15.00
1
434
09:03:49
1480.00
1485.00
1480.00
+15.00
1
433
09:03:48
1480.00
1485.00
1485.00
+20.00
1
432
09:03:48
1480.00
1485.00
1485.00
+20.00
1
431
09:03:35
1480.00
1485.00
1480.00
+15.00
1
430
09:03:32
1480.00
1485.00
1480.00
+15.00
1
429
09:03:17
1480.00
1485.00
1480.00
+15.00
1
428
09:03:16
1480.00
1485.00
1480.00
+15.00
1
427
09:03:15
1480.00
1485.00
1480.00
+15.00
1
426
09:03:06
1480.00
1485.00
1480.00
+15.00
1
425
09:03:05
1480.00
1485.00
1485.00
+20.00
1
424
09:03:03
1480.00
1485.00
1485.00
+20.00
1
423
09:03:00
1480.00
1485.00
1485.00
+20.00
1
422
09:03:00
1480.00
1485.00
1485.00
+20.00
1
421
09:02:59
1480.00
1485.00
1485.00
+20.00
2
420
09:02:43
1480.00
1485.00
1480.00
+15.00
2
418
09:02:33
1480.00
1485.00
1485.00
+20.00
2
416
09:02:11
1480.00
1485.00
1480.00
+15.00
1
414
09:02:09
1480.00
1485.00
1480.00
+15.00
1
413
09:02:08
1480.00
1485.00
1485.00
+20.00
1
412
09:02:04
1480.00
1485.00
1480.00
+15.00
1
411
09:01:54
1480.00
1485.00
1485.00
+20.00
1
410
09:01:47
1480.00
1485.00
1480.00
+15.00
1
409
09:01:46
1480.00
1485.00
1485.00
+20.00
2
408
09:01:30
1480.00
1485.00
1480.00
+15.00
1
406
09:01:27
1480.00
1485.00
1480.00
+15.00
1
405
09:01:22
1480.00
1485.00
1480.00
+15.00
1
404
09:01:14
1480.00
1485.00
1480.00
+15.00
1
403
09:01:12
1480.00
1485.00
1480.00
+15.00
1
402
09:01:10
1480.00
1485.00
1485.00
+20.00
1
401
09:01:08
1480.00
1485.00
1480.00
+15.00
1
400
09:00:56
1480.00
1485.00
1480.00
+15.00
1
399
09:00:51
1480.00
1485.00
1485.00
+20.00
1
398
09:00:51
1480.00
1485.00
1485.00
+20.00
1
397
09:00:48
1480.00
1485.00
1485.00
+20.00
1
396
09:00:43
1480.00
1485.00
1485.00
+20.00
1
395
09:00:37
1480.00
1485.00
1480.00
+15.00
1
394
09:00:28
1480.00
1485.00
1480.00
+15.00
1
393
09:00:22
1480.00
1485.00
1485.00
+20.00
1
392
09:00:20
1480.00
1485.00
1485.00
+20.00
1
391
09:00:20
1480.00
1485.00
1485.00
+20.00
1
390
09:00:17
1480.00
1485.00
1480.00
+15.00
1
389
09:00:16
1480.00
1485.00
1480.00
+15.00
1
388
09:00:15
1475.00
1485.00
1485.00
+20.00
1
387
09:00:13
1475.00
1480.00
1480.00
+15.00
1
386
09:00:12
1475.00
1480.00
1480.00
+15.00
1
385
09:00:12
1475.00
1480.00
1475.00
+10.00
1
384
09:00:12
1475.00
1480.00
1475.00
+10.00
2
383
09:00:12
1475.00
1480.00
1475.00
+10.00
1
381
09:00:12
1475.00
1480.00
1480.00
+15.00
1
380
09:00:12
1475.00
1480.00
1480.00
+15.00
1
379
09:00:12
1475.00
1480.00
1475.00
+10.00
1
378
09:00:12
1475.00
1480.00
1475.00
+10.00
1
377
09:00:12
1475.00
1480.00
1475.00
+10.00
1
376
09:00:12
1475.00
1480.00
1475.00
+10.00
1
375
09:00:12
1475.00
1480.00
1480.00
+15.00
10
374
09:00:12
1475.00
1480.00
1475.00
+10.00
1
364
09:00:12
1475.00
1480.00
1475.00
+10.00
1
363
09:00:12
1475.00
1480.00
1480.00
+15.00
1
362
09:00:12
--
--
1480.00
+15.00
361
361
其他人也逛...
麥當勞 豬肉滿福堡 即享券
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
揪愛儲值-儲值3, 500元送35加碼金
Apple Watch SE GPS 40 mm 星光 鋁製錶殼
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD
統一超商10000元虛擬商品卡
MyCard 10000點虛擬點數卡
個股名稱
光寶科新創平台結盟國際加速器 ...
市調：NAND Flash供應商啟動減...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
封關日賣股票什麼時後入帳
戰爭概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電首季毛利率承壓 股價跌破40...
‧
人民幣下挫亞幣承壓 新台幣震盪...
‧
【台股盤後】台股金龍年漲225點...
更多
加密貨幣
比特幣
BTC
103739.68
1,687.10
1.65%
以太幣
ETH
3248.17
-30.27
-0.92%
瑞波幣
XRP
3.19
0.09
2.91%
比特幣現金
BCH
436.80
5.58
1.29%
萊特幣
LTC
115.57
-2.86
-2.41%
卡達幣
ADA
0.989240
-0.02
-1.93%
波場幣
TRX
0.255136
0.02
7.08%
恆星幣
XLM
0.430446
-0.02
-3.60%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
