凌 群  (2453) 資訊服務業 上市

23.65 ▼-0.05 -0.21% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 384 23.65 23 23.75 150 23.95 24.40 23.65 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.6523.7523.65-0.054384
13:30:0023.6523.7523.65-0.058380
13:24:4323.7523.8023.75+0.052372
13:24:4323.7523.8023.75+0.051370
13:24:4123.7523.8023.75+0.051369
13:24:2523.6523.7523.75+0.057368
13:24:0923.6523.7523.65-0.052361
13:24:0823.7523.8023.75+0.051359
13:22:3023.7023.7523.75+0.051358
13:22:2123.7023.8023.7001357
13:21:2723.6523.8023.80+0.102356
13:21:2623.6523.7023.70014354
13:21:2623.6523.7023.70012340
13:21:2523.6523.7023.7001328
13:21:2423.6523.7023.70010327
13:20:0323.7023.8023.70017317
13:19:3123.7523.8523.75+0.0520300
13:18:4323.8023.8523.85+0.153280
13:18:4323.8023.8523.80+0.1076277
13:17:5923.8023.8523.85+0.151201
13:17:0623.8023.8523.85+0.151200
13:17:0023.8023.8523.85+0.151199
13:16:4523.8023.8523.85+0.152198
13:16:4423.8023.8523.85+0.151196
13:16:3423.8023.8523.85+0.152195
13:11:5823.8023.8523.85+0.151193
13:09:2823.8523.9023.85+0.153192
13:09:2823.8523.9023.85+0.151189
13:09:0223.8523.9023.85+0.151188
12:49:3923.8523.9523.95+0.251187
12:49:3923.8523.9523.85+0.151186
12:49:3823.8523.9523.85+0.155185
12:45:3823.8523.9523.95+0.251180
12:31:0123.8524.0024.00+0.301179
12:30:1623.8524.0024.00+0.302178
12:26:4623.8524.0023.85+0.151176
12:21:0023.8524.0023.85+0.151175
12:20:5723.8523.9523.95+0.251174
12:11:1223.8524.0024.00+0.301173
12:11:1123.9024.0023.85+0.156172
12:11:1123.9024.0023.90+0.209166
12:03:4923.9023.9523.95+0.252157
11:43:4323.9024.0023.90+0.205155
11:37:0923.9524.0023.95+0.251150
11:32:4723.9024.0024.00+0.301149
11:32:4623.9023.9523.95+0.253148
11:29:3423.9023.9523.90+0.201145
11:22:0623.9023.9523.90+0.201144
11:21:5323.9023.9523.90+0.201143
11:03:5723.9024.0023.90+0.201142
10:54:3523.9024.0023.90+0.205141
10:25:2323.8524.0023.85+0.151136
10:25:2123.8523.9523.95+0.251135
10:25:2023.8523.9023.90+0.203134
10:16:2923.8523.9523.80+0.101131
10:16:2923.8523.9523.85+0.151130
10:14:0423.8023.8523.85+0.152129
10:14:0323.8023.8523.85+0.151127
10:12:2423.8523.9523.85+0.152126
10:09:1923.8523.9523.85+0.1511124
10:09:1923.8523.9523.85+0.157113
10:09:1223.9023.9523.90+0.2010106
10:06:0023.9023.9523.95+0.25196
10:05:5423.9524.0023.95+0.251095
10:04:3923.9524.0024.00+0.30185
10:04:3724.0024.0524.00+0.30484
10:02:4323.9524.0024.00+0.30280
09:52:5124.0024.0524.00+0.30178
09:52:5124.0024.0524.00+0.30277
09:50:5124.0524.1524.05+0.35175
09:49:5724.0024.0524.05+0.35174
09:43:2424.0024.0524.05+0.35373
09:43:2424.0024.0524.05+0.35170
09:43:2324.0024.0524.05+0.35269
09:39:5823.9524.0024.00+0.30367
09:39:5823.9524.0024.00+0.30664
09:38:0424.0524.1024.05+0.35158
09:36:1224.0024.1024.10+0.40157
09:25:4423.9524.1024.10+0.40156
09:25:4423.9524.0024.00+0.30355
09:24:5523.9024.0024.00+0.30152
09:24:5523.9023.9523.95+0.251951
09:21:0823.9023.9523.95+0.25132
09:21:0123.9524.0023.95+0.25231
09:14:3924.0024.1024.00+0.30129
09:11:0924.0024.1024.00+0.30128
09:11:0924.0024.1024.00+0.30227
09:10:3623.8523.9023.90+0.20325
09:10:3223.9524.0023.90+0.20522
09:10:3223.9524.0023.95+0.25217
09:10:0623.9524.0023.95+0.25115
09:10:0324.0024.1524.00+0.30114
09:09:2924.0024.1524.00+0.30113
09:09:2423.9024.0024.00+0.30212
09:09:2223.9024.0023.90+0.20210
09:00:5323.9024.0024.40+0.7018
09:00:5323.9024.0024.30+0.6037
09:00:5323.9024.0024.00+0.3014
09:00:4023.9524.0023.95+0.2513
09:00:08----23.95+0.2522
 
加密貨幣
比特幣BTC 29337.82 -6,360.48 -17.82%
以太幣ETH 1753.29 -493.07 -21.95%
瑞波幣XRP 0.527102 -0.25 -32.11%
比特幣現金BCH 398.11 -159.42 -28.59%
萊特幣LTC 108.34 -46.75 -30.14%
卡達幣ADA 1.02 -0.41 -28.63%
波場幣TRX 0.047683 -0.02 -29.71%
恆星幣XLM 0.206784 -0.09 -30.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。