凌　群 (2453) 資訊服務業上市

58.70 ▲+0.70 +1.21% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	555	58.60	9	58.70	8	58.50	59.40	58.30	58.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:18:23	58.60	58.70	58.70	+0.70	1	557
11:18:01	58.60	58.70	58.70	+0.70	1	556
11:15:48	58.60	58.70	58.70	+0.70	1	555
11:15:09	58.60	58.70	58.60	+0.60	1	554
11:14:17	58.60	58.70	58.70	+0.70	1	553
11:14:00	58.60	58.70	58.60	+0.60	3	552
11:13:29	58.60	58.70	58.70	+0.70	7	549
11:12:14	58.70	58.90	58.70	+0.70	11	542
11:11:53	58.80	58.90	58.80	+0.80	1	531
11:10:29	58.70	58.80	58.80	+0.80	1	530
11:08:40	58.70	58.80	58.80	+0.80	1	529
11:07:02	58.70	58.80	58.80	+0.80	1	528
11:06:54	58.70	58.80	58.80	+0.80	1	527
11:06:36	58.70	58.80	58.80	+0.80	5	526
11:06:01	58.70	58.80	58.80	+0.80	10	521
11:02:13	58.60	58.90	58.90	+0.90	1	511
11:02:12	58.60	58.80	58.80	+0.80	1	510
11:01:38	58.60	58.90	58.60	+0.60	1	509
10:58:37	58.60	58.90	58.60	+0.60	1	508
10:57:41	58.90	59.00	58.70	+0.70	16	507
10:57:41	58.90	59.00	58.80	+0.80	2	491
10:57:41	58.90	59.00	58.90	+0.90	2	489
10:54:58	59.00	59.10	59.00	+1.00	1	487
10:53:59	58.80	59.00	59.00	+1.00	3	486
10:52:02	58.80	59.00	59.00	+1.00	1	483
10:45:35	58.80	59.00	58.80	+0.80	2	482
10:43:15	59.00	59.10	59.00	+1.00	1	480
10:43:15	59.00	59.10	59.00	+1.00	2	479
10:42:18	59.00	59.10	59.00	+1.00	1	477
10:35:18	59.00	59.10	59.10	+1.10	1	476
10:35:18	59.00	59.10	59.10	+1.10	1	475
10:32:53	59.00	59.10	59.00	+1.00	1	474
10:31:14	59.00	59.20	59.00	+1.00	2	473
10:31:11	59.00	59.10	59.10	+1.10	1	471
10:28:38	59.00	59.10	59.00	+1.00	1	470
10:28:03	59.00	59.10	59.00	+1.00	1	469
10:27:31	59.00	59.20	59.00	+1.00	3	468
10:26:21	59.00	59.20	59.00	+1.00	11	465
10:24:39	59.20	59.30	59.20	+1.20	1	454
10:24:39	59.20	59.30	59.20	+1.20	1	453
10:23:30	59.20	59.30	59.30	+1.30	1	452
10:23:30	59.20	59.30	59.30	+1.30	2	451
10:23:30	59.20	59.30	59.30	+1.30	1	449
10:20:13	59.20	59.40	59.40	+1.40	2	448
10:20:00	59.10	59.40	59.40	+1.40	1	446
10:19:57	59.10	59.40	59.40	+1.40	1	445
10:19:57	59.10	59.40	59.40	+1.40	1	444
10:19:49	59.10	59.30	59.30	+1.30	6	443
10:17:40	59.20	59.30	59.30	+1.30	1	437
10:16:44	59.10	59.30	59.30	+1.30	1	436
10:15:57	59.00	59.10	59.30	+1.30	1	435
10:15:57	59.00	59.10	59.20	+1.20	7	434
10:15:57	59.00	59.10	59.10	+1.10	2	427
10:13:20	59.00	59.20	59.00	+1.00	1	425
10:13:01	59.00	59.10	59.10	+1.10	5	424
10:12:56	58.90	59.00	59.00	+1.00	1	419
10:12:06	58.90	59.00	59.00	+1.00	1	418
10:12:06	58.80	58.90	59.00	+1.00	6	417
10:12:06	58.80	58.90	58.90	+0.90	4	411
10:09:12	58.80	58.90	58.80	+0.80	1	407
10:08:09	58.80	58.90	58.80	+0.80	1	406
10:07:08	58.60	58.80	58.80	+0.80	2	405
10:07:08	58.70	58.80	58.70	+0.70	2	403
10:03:32	59.00	59.10	59.00	+1.00	1	401
10:03:32	58.70	59.00	59.00	+1.00	4	400
10:02:48	58.70	59.00	59.00	+1.00	5	396
10:00:14	58.70	59.00	59.00	+1.00	1	391
09:59:17	58.70	58.90	58.90	+0.90	1	390
09:59:09	58.60	58.90	58.90	+0.90	1	389
09:58:39	58.60	58.80	58.80	+0.80	1	388
09:58:29	58.60	58.80	58.80	+0.80	1	387
09:58:23	58.50	58.60	58.60	+0.60	4	386
09:56:51	58.50	58.60	58.60	+0.60	1	382
09:51:54	58.50	58.60	58.60	+0.60	3	381
09:51:42	58.50	58.60	58.50	+0.50	1	378
09:51:42	58.60	58.80	58.60	+0.60	1	377
09:51:01	58.60	58.90	58.60	+0.60	2	376
09:49:07	58.50	58.60	58.60	+0.60	3	374
09:48:36	58.50	58.60	58.60	+0.60	2	371
09:48:33	58.50	58.60	58.60	+0.60	1	369
09:47:32	58.60	58.70	58.60	+0.60	1	368
09:47:17	58.60	58.70	58.60	+0.60	1	367
09:46:55	58.60	58.70	58.60	+0.60	1	366
09:46:55	58.60	58.70	58.60	+0.60	1	365
09:46:36	58.60	58.70	58.60	+0.60	2	364
09:44:28	58.60	58.80	58.60	+0.60	1	362
09:44:21	58.60	58.90	58.60	+0.60	1	361
09:44:21	58.70	58.90	58.70	+0.70	3	360
09:44:11	58.70	59.00	58.70	+0.70	7	357
09:44:01	58.80	59.00	58.80	+0.80	3	350
09:44:01	58.80	59.10	58.80	+0.80	4	347
09:43:24	58.90	59.10	58.90	+0.90	1	343
09:42:58	58.90	59.10	58.90	+0.90	1	342
09:42:43	59.00	59.10	59.00	+1.00	1	341
09:42:08	58.90	59.20	58.90	+0.90	1	340
09:41:15	58.70	58.80	58.80	+0.80	1	339
09:41:15	58.70	58.80	58.80	+0.80	3	338
09:41:13	58.70	58.80	58.80	+0.80	1	335
09:41:03	58.60	58.70	58.70	+0.70	1	334
09:40:11	58.70	58.90	58.70	+0.70	1	333
09:39:56	58.70	58.90	58.70	+0.70	5	332
09:39:27	58.70	58.90	58.70	+0.70	1	327
09:39:27	58.80	59.00	58.80	+0.80	7	326
09:39:12	58.80	59.00	58.80	+0.80	1	319
09:39:01	58.90	59.10	58.90	+0.90	1	318
09:39:01	59.00	59.20	58.90	+0.90	4	317
09:39:01	59.00	59.20	59.00	+1.00	1	313
09:37:34	59.00	59.20	59.00	+1.00	2	312
09:36:51	59.00	59.20	59.00	+1.00	1	310
09:36:51	58.90	59.00	59.00	+1.00	3	309
09:36:35	58.90	59.00	58.90	+0.90	2	306
09:36:22	58.90	59.00	58.90	+0.90	2	304
09:36:13	59.00	59.10	59.00	+1.00	1	302
09:35:55	59.00	59.10	59.00	+1.00	1	301
09:35:46	58.90	59.00	59.00	+1.00	3	300
09:35:10	58.90	59.00	59.00	+1.00	2	297
09:35:10	58.90	59.00	59.00	+1.00	1	295
09:35:08	59.00	59.10	59.00	+1.00	10	294
09:35:07	59.00	59.10	59.00	+1.00	2	284
09:34:54	59.10	59.20	59.10	+1.10	5	282
09:34:47	59.20	59.30	59.20	+1.20	2	277
09:34:41	59.20	59.30	59.20	+1.20	1	275
09:34:18	59.20	59.30	59.30	+1.30	2	274
09:33:11	59.20	59.30	59.30	+1.30	1	272
09:32:55	59.20	59.30	59.30	+1.30	1	271
09:32:21	59.20	59.30	59.30	+1.30	5	270
09:32:20	59.20	59.30	59.20	+1.20	1	265
09:31:39	59.20	59.30	59.20	+1.20	1	264
09:30:54	59.20	59.30	59.30	+1.30	1	263
09:30:53	59.20	59.30	59.30	+1.30	1	262
09:30:53	59.20	59.30	59.20	+1.20	1	261
09:29:35	59.20	59.40	59.20	+1.20	1	260
09:29:34	59.20	59.30	59.30	+1.30	2	259
09:29:21	59.20	59.30	59.20	+1.20	1	257
09:28:40	59.20	59.30	59.20	+1.20	1	256
09:28:29	59.30	59.40	59.30	+1.30	1	255
09:28:19	59.30	59.40	59.30	+1.30	1	254
09:27:54	59.20	59.40	59.40	+1.40	2	253
09:27:31	59.20	59.30	59.30	+1.30	1	251
09:27:23	59.30	59.40	59.30	+1.30	3	250
09:27:17	59.30	59.40	59.40	+1.40	2	247
09:26:58	59.30	59.40	59.40	+1.40	1	245
09:26:39	59.30	59.40	59.40	+1.40	1	244
09:26:37	59.20	59.30	59.30	+1.30	3	243
09:26:36	59.20	59.30	59.30	+1.30	1	240
09:26:10	59.20	59.30	59.30	+1.30	1	239
09:26:06	59.10	59.20	59.20	+1.20	10	238
09:26:06	59.10	59.20	59.20	+1.20	2	228
09:25:58	59.10	59.20	59.10	+1.10	1	226
09:25:38	59.00	59.10	59.10	+1.10	4	225
09:24:43	59.00	59.10	59.10	+1.10	2	221
09:23:40	59.10	59.20	59.10	+1.10	1	219
09:22:24	59.10	59.20	59.10	+1.10	2	218
09:21:57	59.00	59.10	59.10	+1.10	1	216
09:21:41	58.90	59.10	59.10	+1.10	14	215
09:21:41	58.90	59.00	59.00	+1.00	1	201
09:20:34	58.90	59.00	59.00	+1.00	5	200
09:20:19	58.90	59.00	59.00	+1.00	1	195
09:19:24	58.90	59.00	58.90	+0.90	1	194
09:18:30	58.90	59.00	59.00	+1.00	1	193
09:17:57	58.90	59.00	59.00	+1.00	1	192
09:17:57	58.90	59.00	59.00	+1.00	1	191
09:17:45	58.90	59.00	59.00	+1.00	1	190
09:17:34	58.80	59.00	58.80	+0.80	1	189
09:17:13	58.70	58.90	59.00	+1.00	7	188
09:17:13	58.70	58.90	58.90	+0.90	3	181
09:17:05	58.80	58.90	58.80	+0.80	2	178
09:16:46	58.80	59.00	58.80	+0.80	1	176
09:16:12	58.90	59.00	58.90	+0.90	1	175
09:14:16	58.80	58.90	58.90	+0.90	3	174
09:14:16	58.80	58.90	58.90	+0.90	3	171
09:14:16	58.80	58.90	58.90	+0.90	2	168
09:14:01	58.70	58.80	58.80	+0.80	8	166
09:14:01	58.70	58.80	58.80	+0.80	1	158
09:14:00	58.80	58.90	58.80	+0.80	1	157
09:13:17	58.70	58.90	58.90	+0.90	1	156
09:13:14	58.80	58.90	58.80	+0.80	3	155
09:13:14	58.90	59.00	58.90	+0.90	1	152
09:13:13	58.90	59.00	58.90	+0.90	1	151
09:13:08	58.80	58.90	58.90	+0.90	1	150
09:12:47	58.80	58.90	58.90	+0.90	1	149
09:11:07	58.90	59.00	58.90	+0.90	2	148
09:11:06	58.80	58.90	58.90	+0.90	1	146
09:10:34	58.80	58.90	58.90	+0.90	1	145
09:10:31	58.80	58.90	58.80	+0.80	1	144
09:09:54	58.90	59.00	58.90	+0.90	4	143
09:09:54	58.90	59.00	58.90	+0.90	1	139
09:09:49	59.00	59.10	59.00	+1.00	16	138
09:09:01	59.00	59.10	59.10	+1.10	1	122
09:08:47	59.00	59.10	59.00	+1.00	3	121
09:08:47	59.10	59.20	59.10	+1.10	2	118
09:08:42	59.10	59.20	59.10	+1.10	1	116
09:08:42	59.00	59.10	59.10	+1.10	2	115
09:08:34	59.10	59.20	59.10	+1.10	5	113
09:08:34	59.10	59.20	59.10	+1.10	1	108
09:08:12	59.10	59.20	59.10	+1.10	10	107
09:07:55	59.10	59.20	59.20	+1.20	2	97
09:07:33	59.00	59.10	59.10	+1.10	2	95
09:07:21	59.00	59.20	59.00	+1.00	1	93
09:07:12	59.00	59.20	59.00	+1.00	2	92
09:07:10	59.00	59.20	59.00	+1.00	1	90
09:07:02	59.00	59.20	59.00	+1.00	1	89
09:07:02	59.00	59.10	59.10	+1.10	1	88
09:06:58	59.00	59.20	59.00	+1.00	1	87
09:06:51	58.90	59.10	59.10	+1.10	4	86
09:06:32	58.90	59.00	59.00	+1.00	4	82
09:06:32	58.70	58.90	58.90	+0.90	1	78
09:06:21	58.70	58.80	58.80	+0.80	3	77
09:06:13	58.80	58.90	58.80	+0.80	4	74
09:06:03	58.80	58.90	58.90	+0.90	1	70
09:05:40	58.90	59.00	58.90	+0.90	1	69
09:05:18	58.80	58.90	58.90	+0.90	1	68
09:05:05	58.90	59.00	58.90	+0.90	1	67
09:05:05	58.70	58.90	58.90	+0.90	4	66
09:04:44	58.70	58.80	58.80	+0.80	1	62
09:04:11	58.60	58.90	58.90	+0.90	5	61
09:04:01	58.60	58.80	58.80	+0.80	1	56
09:04:00	58.60	58.80	58.60	+0.60	1	55
09:04:00	58.60	58.80	58.60	+0.60	3	54
09:03:58	58.70	58.80	58.70	+0.70	1	51
09:03:52	58.60	58.80	58.80	+0.80	1	50
09:03:22	58.50	58.80	58.80	+0.80	1	49
09:03:12	58.50	58.70	58.70	+0.70	1	48
09:02:57	58.40	58.60	58.70	+0.70	8	47
09:02:57	58.40	58.60	58.60	+0.60	2	39
09:02:35	58.40	58.60	58.60	+0.60	1	37
09:02:34	58.60	58.70	58.60	+0.60	2	36
09:02:34	58.40	58.60	58.60	+0.60	3	34
09:02:19	58.60	58.70	58.60	+0.60	1	31
09:02:16	58.60	58.70	58.60	+0.60	1	30
09:01:57	58.50	58.60	58.60	+0.60	1	29
09:01:57	58.50	58.60	58.60	+0.60	1	28
09:01:57	58.40	58.60	58.60	+0.60	2	27
09:01:57	58.40	58.50	58.50	+0.50	12	25
09:01:53	58.30	58.50	58.30	+0.30	1	13
09:01:29	58.40	58.50	58.40	+0.40	1	12
09:01:26	58.40	58.50	58.40	+0.40	1	11
09:01:17	58.40	58.50	58.40	+0.40	1	10
09:01:09	58.20	58.50	58.50	+0.50	3	9
09:01:08	58.20	58.50	58.50	+0.50	1	6
09:00:51	58.20	58.50	58.50	+0.50	1	5
09:00:16	--	--	58.50	+0.50	4	4

其他人也逛...

麥當勞豬肉滿福堡即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值1,000元

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

GARMIN vivoactive 5 GPS 智慧腕錶

vivo V30 5G (12G/512G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

北方-雙人電熱毯(NR-2880T)

DJI OSMO POCKET 3 全能套裝

‧【盤前焦點】美股反彈收紅投顧...
‧台積電領漲台股早盤收復23000點
‧鴻海2024年營收寫新高首季展望...

加密貨幣

比特幣BTC	98753.82	519.91	0.53%
以太幣ETH	3655.00	-2.74	-0.07%
瑞波幣XRP	2.40	-0.02	-0.81%
比特幣現金BCH	473.67	-5.29	-1.10%
萊特幣LTC	115.78	4.61	4.15%
卡達幣ADA	1.09	0.02	1.74%
波場幣TRX	0.263009	-0.01	-2.56%
恆星幣XLM	0.444942	-0.01	-1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

凌 群 (2453) 資訊服務業 上市

凌　群 (2453) 資訊服務業上市