創 見  (2451) 半導體業 上市

71.40 -- -- 3.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,217 71.30 12 71.40 4 72.00 72.40 70.60 71.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.3071.4071.400484217
13:30:0071.3071.4071.4002514169
13:24:4770.9071.0071.00-0.4013918
13:24:4070.9071.0070.90-0.5033917
13:24:3470.9071.0071.00-0.4013914
13:24:3470.9071.0070.90-0.5013913
13:24:3370.9071.0070.90-0.5023912
13:24:2470.9071.0071.00-0.4013910
13:24:2370.9071.0071.00-0.4013909
13:24:1470.9071.0070.90-0.5053908
13:24:1470.9071.0071.00-0.4023903
13:24:0370.9071.0070.90-0.5013901
13:24:0170.9071.0071.00-0.4023900
13:23:5270.9071.0070.90-0.5013898
13:23:5170.9071.0071.00-0.4013897
13:23:4570.9071.0071.00-0.4013896
13:23:2170.9071.0071.00-0.4013895
13:23:1770.9071.0070.90-0.5013894
13:23:1170.9071.0071.00-0.4013893
13:22:3670.9071.0070.90-0.5013892
13:22:3570.9071.0070.90-0.5013891
13:22:3070.9071.0071.00-0.4013890
13:22:3070.9071.0070.90-0.5043889
13:22:2870.9071.0070.90-0.5013885
13:22:1670.9071.0071.00-0.4013884
13:22:1570.9071.0071.00-0.4013883
13:21:3971.0071.2071.00-0.4033882
13:21:3871.0071.1071.20-0.2023879
13:21:3871.0071.1071.10-0.3013877
13:21:3871.0071.1071.00-0.4013876
13:21:3070.9071.0071.00-0.4053875
13:21:2570.9071.0071.00-0.4013870
13:21:2570.9071.0071.00-0.4053869
13:21:2570.8070.9070.90-0.5013864
13:21:1270.8070.9070.90-0.5013863
13:21:1270.8070.9070.90-0.5013862
13:21:1170.9071.0070.90-0.5083861
13:21:0670.9071.0070.90-0.5013853
13:20:5070.9071.0070.90-0.5013852
13:20:4970.9071.0071.00-0.4013851
13:20:4370.8070.9070.90-0.5023850
13:20:3270.8070.9070.90-0.5013848
13:20:2570.8070.9070.90-0.5023847
13:20:2570.8070.9070.90-0.5053845
13:20:1070.8070.9070.90-0.50103840
13:20:0970.9071.0070.90-0.5033830
13:20:0970.9071.0070.90-0.50103827
13:20:0470.9071.0070.90-0.5013817
13:19:5270.9071.0070.90-0.5023816
13:19:4570.9071.0071.00-0.4013814
13:19:3270.9071.0070.90-0.5013813
13:19:3170.9071.0070.90-0.5023812
13:19:3170.9071.0070.90-0.5013810
13:19:2170.9071.2070.90-0.5013809
13:19:2071.0071.2071.00-0.40173808
13:19:2071.0071.2071.00-0.40203791
13:18:3271.2071.3071.20-0.2013771
13:18:2371.1071.3071.10-0.3013770
13:18:2271.1071.3071.10-0.3023769
13:18:1971.1071.3071.10-0.3023767
13:18:1771.1071.3071.10-0.3013765
13:17:5371.1071.4071.10-0.3013764
13:17:4771.1071.3071.10-0.3023763
13:17:4671.2071.3071.20-0.2013761
13:17:3771.1071.3071.10-0.3053760
13:17:3571.1071.2071.20-0.2013755
13:17:3471.1071.2071.10-0.3013754
13:17:3171.1071.2071.10-0.3013753
13:17:2471.1071.2071.10-0.3013752
13:17:2371.1071.2071.10-0.3013751
13:17:1471.1071.2071.10-0.3033750
13:17:1371.1071.2071.10-0.3023747
13:17:1271.1071.2071.10-0.3013745
13:17:0971.1071.2071.10-0.30103744
13:17:0671.1071.2071.10-0.3013734
13:17:0571.1071.2071.10-0.3013733
13:16:5971.1071.2071.10-0.3013732
13:16:5871.1071.2071.20-0.2013731
13:16:5471.1071.2071.10-0.3013730
13:16:5271.1071.2071.10-0.3023729
13:16:4371.1071.2071.10-0.3013727
13:16:4271.1071.2071.10-0.3013726
13:16:3671.1071.2071.10-0.3013725
13:16:3571.2071.3071.20-0.20103724
13:16:3571.2071.3071.20-0.20283714
13:16:3271.2071.3071.20-0.2013686
13:16:2271.2071.3071.20-0.2013685
13:16:2271.2071.3071.30-0.1013684
13:16:1271.2071.3071.20-0.2013683
13:16:0471.3071.4071.30-0.1043682
13:16:0371.3071.4071.30-0.1063678
13:15:5771.3071.4071.30-0.10103672
13:15:5571.3071.4071.30-0.1013662
13:15:4871.3071.4071.30-0.1013661
13:15:4471.3071.4071.30-0.1013660
13:15:3171.3071.4071.30-0.1013659
13:15:1971.3071.4071.30-0.1013658
13:15:1871.3071.4071.30-0.1023657
13:15:0771.3071.4071.30-0.1013655
13:15:0671.3071.4071.30-0.1013654
13:14:4671.4071.5071.40073653
13:14:4571.4071.5071.40053646
13:14:2971.4071.5071.40013641
13:14:2371.4071.5071.40013640
13:14:2071.4071.5071.40023639
13:14:1971.4071.5071.40013637
13:14:1671.4071.5071.400153636
13:14:1571.4071.5071.40013621
13:14:0971.4071.5071.40013620
13:13:4171.5071.6071.50+0.1053619
13:13:4171.5071.6071.50+0.10503614
13:13:3771.5071.6071.50+0.1053564
13:13:3671.5071.6071.50+0.1013559
13:13:3071.5071.6071.50+0.10103558
13:13:1771.5071.6071.50+0.1053548
13:12:3471.5071.6071.60+0.2063543
13:12:3071.6071.7071.60+0.2013537
13:12:3071.6071.7071.60+0.2023536
13:12:2571.6071.7071.60+0.2053534
13:12:2371.6071.7071.60+0.2013529
13:12:0171.6071.7071.60+0.2013528
13:12:0171.6071.7071.60+0.20103527
13:11:5371.6071.7071.60+0.2013517
13:11:5171.6071.7071.60+0.2043516
13:11:4071.6071.7071.60+0.2023512
13:11:3171.6071.7071.70+0.3013510
13:11:2571.6071.7071.80+0.4063509
13:11:2571.6071.7071.70+0.3023503
13:11:2071.7071.8071.70+0.3013501
13:10:2271.6071.7071.60+0.2013500
13:10:1271.6071.7071.60+0.2013499
13:09:2171.6071.7071.60+0.2023498
13:09:1171.6071.7071.60+0.2013496
13:08:5071.7071.8071.70+0.3013495
13:08:3771.6071.8071.60+0.2013494
13:08:0071.6071.7071.70+0.3023493
13:07:5971.6071.7071.70+0.3013491
13:07:5971.6071.7071.70+0.3033490
13:07:5171.5071.6071.60+0.2023487
13:07:0871.5071.6071.60+0.2013485
13:07:0871.5071.6071.50+0.10103484
13:06:3171.6071.7071.60+0.2023474
13:06:2071.6071.7071.60+0.2053472
13:05:0271.6071.7071.60+0.2013467
13:04:0371.6071.8071.60+0.2013466
13:03:5971.6071.8071.60+0.2013465
13:03:4971.6071.8071.60+0.2013464
13:03:4271.6071.8071.60+0.2023463
13:03:3771.6071.8071.60+0.20103461
13:03:0071.6071.8071.60+0.2053451
13:02:5971.6071.8071.60+0.2013446
13:02:4971.6071.7071.70+0.3013445
13:02:2971.6071.7071.70+0.3013444
13:02:2971.6071.7071.70+0.3023443
13:02:2171.6071.7071.70+0.3013441
13:02:1471.6071.7071.70+0.3083440
13:02:1471.6071.7071.70+0.3053432
13:00:2871.6071.7071.60+0.2033427
13:00:0171.6071.7071.60+0.2013424
12:59:4571.5071.6071.60+0.2013423
12:59:4171.6071.7071.60+0.2033422
12:58:5671.6071.7071.60+0.2013419
12:58:5171.6071.7071.70+0.3013418
12:58:4471.6071.7071.60+0.20203417
12:58:3671.6071.7071.60+0.2023397
12:58:3371.6071.7071.60+0.2013395
12:57:1671.5071.7071.50+0.1013394
12:57:1071.5071.6071.60+0.2013393
12:57:0671.6071.7071.60+0.2093392
12:57:0571.6071.7071.70+0.3013383
12:57:0471.6071.7071.60+0.2053382
12:56:1771.6071.7071.60+0.2013377
12:55:5771.6071.7071.60+0.2013376
12:55:1771.6071.7071.60+0.2033375
12:55:1071.6071.7071.70+0.3013372
12:54:4871.6071.7071.60+0.2013371
12:54:2771.6071.7071.60+0.2023370
12:54:1971.6071.7071.60+0.2023368
12:53:4471.6071.7071.60+0.2023366
12:53:2671.6071.7071.60+0.2023364
12:53:1071.6071.7071.60+0.2023362
12:53:0671.6071.7071.70+0.3013360
12:53:0071.6071.7071.60+0.2023359
12:53:0071.6071.7071.60+0.20103357
12:51:3871.6071.7071.70+0.3013347
12:51:2271.6071.7071.60+0.2013346
12:51:1271.6071.7071.60+0.2033345
12:51:0571.6071.7071.60+0.2033342
12:50:3371.7071.8071.70+0.3033339
12:49:5871.7071.8071.70+0.3013336
12:49:5771.7071.8071.70+0.3013335
12:49:5171.7071.8071.70+0.3023334
12:49:5171.7071.8071.70+0.3013332
12:49:5071.7071.8071.70+0.3053331
12:49:3171.7071.8071.70+0.3013326
12:49:2971.7071.8071.70+0.3013325
12:48:1271.7071.8071.70+0.3063324
12:48:0671.7071.8071.80+0.4013318
12:47:5771.7071.8071.70+0.3053317
12:47:3971.7071.8071.80+0.4013312
12:47:2871.8071.9071.80+0.4013311
12:47:1771.8071.9071.80+0.4013310
12:47:1071.8071.9071.80+0.4033309
12:46:5571.8071.9071.80+0.4013306
12:46:5571.8071.9071.80+0.4013305
12:46:3871.7071.8071.80+0.4043304
12:46:3771.7071.8071.70+0.3023300
12:46:2671.7071.8071.70+0.3013298
12:45:5171.7071.8071.70+0.3043297
12:45:3271.7071.8071.70+0.3013293
12:45:2071.7071.8071.70+0.3013292
12:45:0271.7071.8071.80+0.4033291
12:44:3971.8071.9071.80+0.4033288
12:44:3471.8071.9071.80+0.4013285
12:44:3371.8071.9071.80+0.4023284
12:42:3771.8071.9071.80+0.4053282
12:42:0871.8072.0071.80+0.4013277
12:42:0471.8072.0071.80+0.4013276
12:41:4671.9072.0071.80+0.4013275
12:41:4671.9072.0071.90+0.5043274
12:41:4171.9072.0071.90+0.5013270
12:41:2071.9072.0071.90+0.5013269
12:41:1171.9072.0071.90+0.5013268
12:40:0871.9072.0072.00+0.6013267
12:39:2571.8071.9071.90+0.5073266
12:38:3071.8071.9071.80+0.4013259
12:38:1971.8071.9071.90+0.5023258
12:38:1971.8071.9071.90+0.5053256
12:38:0371.8071.9071.80+0.4023251
12:36:2071.8071.9071.90+0.5013249
12:36:1071.8071.9071.90+0.5013248
12:36:0271.9072.0071.90+0.50213247
12:35:2371.9072.0071.90+0.5013226
12:34:5972.0072.1072.00+0.6013225
12:34:5972.0072.1072.00+0.60223224
12:34:5872.0072.1072.00+0.60103202
12:34:5872.0072.1072.00+0.6013192
12:34:5872.0072.1072.00+0.6053191
12:34:3572.0072.1072.10+0.7013186
12:34:3572.0072.1072.00+0.6053185
12:34:2072.0072.1072.10+0.7013180
12:34:1772.0072.1072.00+0.6083179
12:33:1172.0072.1072.10+0.7013171
12:33:1072.0072.1072.00+0.6013170
12:33:0672.0072.1072.00+0.6023169
12:32:5972.0072.1072.00+0.6013167
12:32:0972.0072.1072.00+0.6053166
12:32:0572.0072.1072.10+0.7013161
12:31:4072.0072.1072.00+0.6013160
12:31:3572.0072.1072.00+0.6053159
12:31:3572.0072.1072.00+0.6013154
12:31:2372.0072.1072.10+0.7013153
12:30:4872.1072.2072.10+0.70173152
12:30:4772.1072.2072.10+0.7013135
12:30:3572.1072.2072.10+0.7013134
12:30:2572.1072.2072.10+0.7023133
12:30:1872.1072.2072.10+0.7013131
12:30:0772.1072.2072.10+0.7013130
12:30:0272.1072.2072.10+0.7033129
12:28:4072.2072.3072.20+0.8023126
12:28:2672.2072.3072.20+0.8013124
12:28:1172.2072.3072.20+0.80353123
12:27:5572.2072.3072.30+0.9013088
12:27:5472.2072.3072.30+0.9013087
12:27:5472.2072.3072.30+0.9013086
12:27:5372.2072.3072.20+0.8043085
12:27:2372.2072.3072.30+0.9013081
12:27:2372.2072.3072.30+0.90103080
12:27:2272.2072.3072.20+0.8023070
12:27:1872.2072.3072.30+0.9013068
12:27:1772.2072.3072.20+0.8023067
12:26:2172.3072.4072.30+0.90103065
12:25:5372.3072.4072.30+0.9013055
12:25:4972.3072.4072.40+1.0013054
12:25:4872.3072.4072.30+0.9013053
12:25:4472.3072.4072.30+0.9053052
12:25:1772.3072.4072.40+1.0013047
12:25:1672.3072.4072.30+0.9013046
12:25:1672.3072.4072.30+0.9013045
12:25:1072.3072.4072.30+0.9023044
12:24:3472.3072.4072.40+1.0013042
12:24:3472.3072.4072.40+1.00103041
12:24:2772.3072.4072.40+1.0013031
12:24:2672.3072.4072.30+0.9013030
12:24:0372.3072.4072.40+1.0023029
12:23:3872.3072.4072.40+1.0013027
12:23:3872.3072.4072.30+0.9013026
12:23:3872.3072.4072.30+0.9013025
12:23:3072.3072.4072.30+0.9053024
12:23:2272.3072.4072.30+0.9013019
12:23:0972.3072.4072.30+0.90103018
12:23:0572.3072.4072.30+0.9013008
12:22:3772.3072.4072.30+0.9023007
12:20:5472.3072.4072.30+0.9013005
12:20:5172.3072.4072.30+0.9013004
12:20:5172.3072.4072.30+0.9013003
12:20:1872.3072.4072.30+0.9013002
12:19:4672.3072.4072.40+1.00103001
12:19:0072.2072.4072.40+1.0022991
12:19:0072.3072.4072.30+0.90222989
12:18:5072.3072.4072.30+0.9012967
12:18:5072.3072.4072.30+0.9012966
12:18:4172.3072.4072.30+0.9012965
12:18:3372.3072.4072.40+1.0012964
12:18:2572.3072.4072.30+0.9012963
12:17:4672.3072.4072.40+1.0012962
12:17:2772.3072.4072.40+1.0012961
12:17:0072.3072.4072.40+1.0012960
12:16:0672.2072.3072.30+0.9012959
12:15:5772.2072.3072.20+0.8022958
12:15:3372.2072.4072.40+1.0012956
12:15:3172.2072.3072.40+1.0062955
12:15:3172.2072.3072.30+0.9012949
12:15:3072.3072.4072.30+0.9012948
12:15:2072.2072.3072.30+0.9022947
12:14:3472.2072.4072.40+1.0012945
12:14:3072.2072.4072.40+1.0012944
12:14:3072.3072.4072.30+0.9032943
12:14:2772.3072.4072.30+0.9052940
12:14:2572.3072.4072.30+0.9012935
12:14:0572.3072.4072.30+0.9022934
12:13:0472.3072.4072.40+1.0012932
12:12:5772.3072.4072.30+0.90202931
12:12:4872.3072.4072.30+0.9012911
12:11:4072.3072.4072.30+0.9012910
12:11:3472.3072.4072.40+1.0012909
12:11:3472.3072.4072.30+0.9012908
12:11:2672.2072.3072.30+0.9082907
12:11:0272.2072.3072.20+0.8012899
12:10:3572.2072.3072.30+0.9012898
12:10:2872.2072.3072.30+0.9012897
12:10:2772.2072.3072.30+0.9012896
12:09:4272.2072.3072.30+0.9012895
12:09:3072.3072.4072.30+0.9032894
12:09:3072.3072.4072.30+0.9012891
12:09:1972.3072.4072.30+0.9042890
12:09:0472.3072.4072.40+1.0012886
12:08:5372.2072.3072.30+0.9042885
12:08:3772.3072.4072.30+0.9032881
12:08:2272.2072.3072.30+0.9072878
12:08:1072.2072.3072.30+0.9012871
12:07:0472.2072.3072.30+0.9012870
12:07:0272.2072.3072.30+0.90102869
12:06:5072.2072.3072.20+0.8022859
12:06:0072.2072.3072.20+0.8012857
12:05:0272.2072.3072.30+0.9022856
12:05:0072.2072.3072.30+0.9012854
12:04:4672.2072.3072.30+0.9012853
12:04:4572.1072.2072.20+0.8052852
12:04:2772.1072.2072.20+0.8012847
12:04:2672.2072.3072.20+0.8092846
12:04:2472.2072.3072.30+0.9022837
12:04:2272.2072.3072.30+0.9022835
12:04:0972.2072.3072.30+0.9012833
12:03:5772.2072.3072.30+0.9012832
12:03:5472.2072.3072.30+0.9022831
12:03:5372.2072.3072.20+0.8012829
12:03:4072.2072.3072.30+0.9012828
12:03:3972.2072.3072.20+0.8012827
12:03:1072.2072.3072.30+0.9012826
12:03:0972.2072.3072.30+0.9012825
12:03:0972.1072.2072.20+0.80212824
12:03:0172.1072.2072.10+0.7012803
12:02:5872.1072.2072.10+0.7012802
12:02:5172.1072.2072.10+0.7022801
12:02:2772.1072.2072.10+0.7012799
12:01:4472.1072.2072.10+0.7012798
12:01:0272.1072.2072.10+0.7052797
11:58:5972.0072.2072.20+0.8012792
11:58:4272.1072.2072.10+0.7022791
11:58:1872.2072.3072.20+0.8012789
11:56:2072.1072.2072.20+0.8012788
11:55:5772.2072.3072.20+0.8012787
11:55:4272.2072.3072.30+0.9012786
11:55:3072.2072.3072.20+0.8012785
11:55:0672.2072.3072.20+0.8012784
11:54:1972.2072.3072.20+0.8012783
11:54:0172.3072.4072.30+0.9032782
11:53:5872.3072.4072.30+0.9012779
11:53:5272.2072.3072.30+0.9012778
11:53:2472.3072.4072.30+0.9032777
11:53:2472.3072.4072.30+0.9012774
11:53:1672.3072.4072.30+0.9012773
11:53:0972.3072.4072.30+0.9012772
11:52:3472.3072.4072.40+1.0052771
11:52:3372.3072.4072.30+0.9032766
11:52:2272.3072.4072.40+1.0012763
11:52:1672.3072.4072.30+0.9032762
11:52:1272.3072.4072.30+0.9012759
11:51:5072.2072.3072.30+0.9092758
11:51:2472.1072.3072.30+0.9012749
11:51:2372.1072.3072.30+0.9012748
11:51:2272.1072.3072.10+0.7022747
11:51:1372.1072.3072.30+0.9042745
11:51:1372.1072.3072.30+0.9012741
11:51:1272.1072.3072.30+0.9012740
11:51:1072.1072.3072.30+0.9052739
11:51:0472.2072.3072.20+0.8012734
11:51:0372.2072.3072.30+0.9012733
11:51:0372.2072.3072.30+0.9022732
11:51:0272.2072.3072.30+0.9082730
11:51:0172.1072.2072.20+0.80182722
11:51:0172.1072.2072.20+0.80132704
11:51:0172.1072.2072.20+0.80242691
11:51:0072.1072.2072.20+0.8032667
11:51:0072.0072.1072.10+0.7062664
11:51:0072.0072.1072.10+0.7022658
11:51:0072.0072.1072.10+0.70102656
11:50:5971.9072.0072.00+0.60192646
11:50:5971.9072.0072.00+0.60952627
11:50:5971.9072.0072.00+0.60902532
11:50:5971.9072.0072.00+0.60102442
11:50:5971.9072.0072.00+0.6062432
11:50:5971.9072.0072.00+0.60102426
11:50:5971.9072.0072.00+0.6012416
11:50:5971.9072.0072.00+0.6022415
11:50:5971.9072.0072.00+0.60202413
11:50:5971.9072.0072.00+0.60102393
11:50:5071.9072.0072.00+0.6012383
11:50:5071.9072.0072.00+0.60102382
11:50:5071.9072.0072.00+0.6012372
11:50:3271.9072.0072.00+0.60102371
11:49:5271.9072.0071.90+0.5052361
11:49:3371.9072.0071.90+0.5032356
11:48:5471.9072.0071.90+0.5012353
11:48:1171.9072.0071.90+0.5012352
11:48:0171.9072.0071.90+0.5052351
11:47:2871.9072.0071.90+0.5012346
11:46:4271.9072.0071.90+0.5012345
11:45:5671.9072.0072.00+0.6012344
11:45:4771.9072.0071.90+0.5012343
11:45:4771.9072.0071.90+0.5012342
11:45:1371.8071.9071.90+0.5012341
11:44:5971.8072.0071.80+0.4012340
11:44:5171.8072.0072.00+0.6012339
11:44:5171.8072.0072.00+0.6012338
11:44:5171.8072.0072.00+0.6022337
11:44:5071.8072.0072.00+0.6082335
11:44:5071.8071.9071.90+0.50252327
11:44:5071.8071.9071.90+0.50142302
11:44:5071.8071.9071.90+0.50202288
11:44:5071.8071.9071.90+0.50202268
11:44:2571.8071.9071.80+0.4022248
11:44:0971.8071.9071.80+0.4022246
11:43:4371.8071.9071.80+0.4012244
11:43:2771.8071.9071.80+0.4022243
11:42:0571.8071.9071.90+0.5012241
11:42:0471.8071.9071.80+0.40202240
11:39:5571.8071.9071.80+0.4022220
11:38:3571.8071.9071.90+0.5012218
11:38:2571.8071.9071.80+0.4012217
11:38:1571.7071.8071.80+0.4012216
11:38:0771.8071.9071.80+0.40172215
11:37:4971.8071.9071.90+0.5012198
11:37:4271.8071.9071.80+0.40102197
11:36:1671.8071.9071.80+0.4012187
11:35:4471.7071.8071.80+0.4012186
11:35:4371.7071.8071.80+0.4012185
11:35:3571.8071.9071.80+0.40382184
11:35:2671.8071.9071.80+0.40102146
11:35:1571.8071.9071.90+0.5012136
11:35:1371.8071.9071.90+0.5012135
11:35:1271.8071.9071.80+0.4032134
11:32:4271.8071.9071.80+0.4012131
11:30:3971.8071.9071.80+0.4012130
11:29:0471.8071.9071.90+0.5012129
11:29:0471.8071.9071.80+0.4012128
11:28:4871.8071.9071.80+0.4012127
11:27:4671.8071.9071.80+0.4012126
11:26:5471.8071.9071.90+0.5012125
11:25:3271.8071.9071.90+0.5012124
11:23:3371.7071.8071.80+0.4092123
11:20:5771.8071.9071.80+0.4022114
11:20:4971.8071.9071.80+0.4022112
11:20:4271.8071.9071.80+0.4012110
11:20:4171.8071.9071.80+0.4092109
11:20:2271.8071.9071.80+0.4012100
11:20:0171.8071.9071.90+0.5022099
11:18:3571.8071.9071.80+0.4012097
11:18:0871.8071.9071.80+0.4022096
11:18:0571.7071.8071.80+0.4092094
11:17:4571.7071.8071.80+0.4052085
11:17:2171.7071.8071.70+0.3012080
11:16:2871.8071.9071.80+0.4052079
11:16:0871.8071.9071.80+0.4022074
11:16:0171.8071.9071.80+0.4012072
11:15:4571.8071.9071.80+0.4022071
11:15:4471.8071.9071.80+0.4042069
11:14:1771.8071.9071.80+0.4052065
11:13:4071.8071.9071.80+0.4012060
11:13:0771.7071.8071.80+0.4022059
11:12:2071.7071.8071.80+0.4012057
11:12:0671.7071.8071.80+0.4012056
11:11:4071.7071.8071.90+0.5062055
11:11:4071.7071.8071.80+0.4012049
11:11:1371.7071.9071.70+0.3022048
11:09:4271.7071.8071.70+0.3032046
11:09:1071.7071.9071.70+0.3032043
11:09:0371.8071.9071.80+0.4062040
11:08:3571.8071.9071.90+0.5012034
11:08:3371.8071.9071.80+0.4012033
11:08:0571.8071.9071.80+0.4012032
11:07:5671.8071.9072.00+0.6042031
11:07:5671.8071.9071.90+0.5012027
11:07:2371.8072.0071.80+0.4042026
11:07:0571.9072.0071.90+0.5052022
11:07:0571.9072.0072.00+0.6012017
11:07:0471.9072.0072.00+0.6012016
11:07:0371.8071.9071.90+0.5042015
11:06:5671.8071.9071.90+0.5012011
11:06:5571.8071.9071.80+0.40102010
11:06:4371.8071.9071.90+0.5012000
11:06:4371.8071.9071.90+0.5011999
11:06:0371.8072.0072.00+0.6021998
11:06:0271.8072.0072.00+0.6011996
11:06:0271.8071.9071.90+0.5071995
11:06:0271.8071.9071.90+0.5051988
11:06:0171.8071.9071.90+0.50101983
11:06:0171.8071.9071.90+0.5011973
11:06:0171.8071.9071.90+0.5011972
11:06:0171.8071.9071.90+0.50201971
11:06:0171.8071.9071.90+0.5011951
11:06:0171.8071.9071.90+0.5071950
11:06:0171.8071.9071.90+0.5011943
11:06:0071.8071.9071.90+0.5011942
11:06:0071.8071.9071.90+0.5051941
11:04:5071.7071.9071.90+0.5011936
11:04:4171.7071.9071.90+0.5011935
11:04:4071.7071.8071.80+0.4021934
11:04:4071.7071.8071.80+0.4021932
11:04:4071.7071.8071.80+0.4071930
11:04:3071.7071.8071.70+0.3011923
11:04:2971.7071.8071.80+0.4011922
11:04:2971.7071.8071.80+0.4011921
11:04:2871.7071.8071.80+0.40201920
11:04:0771.7071.8071.70+0.3011900
11:04:0371.7071.8071.70+0.3011899
11:03:2171.7071.8071.80+0.4011898
11:02:5471.7071.8071.70+0.3011897
11:02:5071.7071.8071.80+0.4011896
11:02:3971.7071.8071.80+0.4021895
11:02:3871.7071.8071.80+0.4051893
11:00:2371.7071.8071.80+0.4011888
10:59:4771.7071.8071.80+0.4011887
10:59:4471.7071.8071.80+0.4031886
10:58:3871.7071.8071.80+0.4011883
10:58:3871.7071.8071.80+0.4051882
10:56:1671.7071.8071.80+0.4011877
10:56:1671.7071.8071.80+0.4011876
10:56:1571.7071.8071.70+0.3091875
10:56:1571.7071.8071.70+0.3011866
10:56:0471.7071.8071.70+0.3011865
10:55:5071.7071.8071.80+0.4011864
10:55:4971.7071.8071.80+0.4051863
10:55:1771.7071.8071.70+0.3011858
10:55:0571.6071.8071.60+0.2011857
10:54:5671.6071.7071.70+0.3011856
10:54:5571.6071.7071.70+0.3011855
10:54:5571.6071.7071.70+0.30101854
10:54:5571.6071.7071.70+0.3011844
10:54:4471.6071.7071.70+0.3011843
10:54:1071.5071.6071.60+0.2031842
10:53:5071.5071.6071.60+0.20141839
10:53:4871.5071.6071.60+0.2011825
10:52:5671.5071.6071.50+0.1071824
10:52:1071.5071.6071.60+0.2011817
10:52:1071.5071.6071.60+0.2011816
10:51:1171.5071.6071.50+0.1011815
10:50:2471.5071.6071.50+0.1021814
10:50:2371.5071.6071.60+0.2011812
10:50:1671.5071.6071.50+0.1011811
10:50:0771.5071.6071.50+0.1011810
10:49:4271.5071.6071.50+0.1011809
10:49:1471.6071.7071.60+0.2051808
10:49:1071.6071.7071.60+0.2071803
10:49:0471.6071.7071.60+0.2021796
10:48:3971.6071.7071.60+0.2031794
10:48:2771.6071.7071.70+0.3011791
10:48:1471.7071.8071.70+0.3031790
10:48:0971.7071.8071.70+0.3021787
10:48:0671.7071.8071.70+0.3041785
10:47:5471.7071.8071.70+0.30161781
10:47:3371.7071.8071.70+0.3011765
10:46:5771.7071.8071.70+0.3011764
10:46:5371.7071.8071.70+0.3011763
10:46:1071.7071.8071.70+0.3051762
10:44:4771.7071.8071.80+0.4021757
10:42:5171.7071.8071.80+0.4021755
10:42:3171.7071.8071.80+0.4011753
10:42:2371.8071.9071.80+0.40281752
10:41:4271.8071.9071.90+0.5011724
10:41:4171.8071.9071.80+0.4031723
10:41:4171.8071.9071.80+0.4011720
10:41:3271.8071.9071.80+0.40101719
10:41:2971.8071.9071.80+0.4011709
10:41:1871.8071.9071.80+0.4011708
10:41:1171.8071.9071.80+0.4011707
10:40:0571.8071.9071.80+0.4031706
10:39:0271.8071.9071.90+0.5011703
10:38:5771.8071.9071.90+0.5011702
10:38:3871.8071.9071.90+0.5011701
10:38:3771.8071.9071.90+0.5051700
10:38:1571.8071.9071.90+0.5051695
10:37:3471.9072.0071.90+0.50531690
10:37:2871.9072.0072.00+0.6011637
10:37:2871.9072.0072.00+0.6051636
10:37:1771.9072.0071.90+0.5011631
10:37:1071.9072.0071.90+0.5011630
10:35:5071.9072.0072.00+0.6051629
10:35:3971.9072.0071.90+0.5011624
10:35:3271.9072.0071.90+0.5011623
10:35:2471.9072.0071.90+0.5011622
10:35:2371.9072.0071.90+0.50101621
10:35:0471.9072.0071.90+0.5011611
10:34:3771.9072.0071.90+0.5011610
10:34:3571.9072.0071.90+0.5051609
10:34:2871.9072.0071.90+0.5011604
10:34:2071.9072.0071.90+0.5011603
10:34:1071.9072.0071.90+0.5011602
10:34:0971.9072.0071.90+0.5051601
10:34:0571.9072.0072.00+0.6011596
10:34:0371.9072.0071.90+0.5011595
10:34:0271.9072.0071.90+0.5011594
10:33:5471.9072.0072.00+0.6021593
10:33:5471.9072.0072.00+0.6011591
10:33:5471.9072.0072.00+0.60101590
10:33:5171.9072.0071.90+0.5011580
10:33:3871.9072.0072.00+0.6011579
10:33:3771.9072.0071.90+0.5011578
10:33:3671.9072.0071.90+0.5011577
10:33:0671.9072.0071.90+0.5021576
10:32:5071.9072.0072.00+0.6011574
10:32:5071.9072.0072.00+0.6011573
10:32:4971.9072.0072.00+0.6021572
10:32:4871.9072.0072.00+0.60101570
10:32:3971.9072.0072.00+0.6011560
10:32:3871.9072.0072.00+0.6021559
10:32:3871.9072.0071.90+0.50101557
10:32:3771.9072.0071.90+0.5021547
10:31:4071.9072.0071.90+0.5011545
10:31:3971.9072.0071.90+0.5011544
10:30:4871.9072.0071.90+0.5011543
10:30:2671.9072.0072.00+0.6011542
10:30:2571.9072.0072.00+0.6011541
10:30:0971.9072.0071.90+0.5021540
10:30:0571.9072.0071.90+0.5011538
10:29:5071.9072.0072.00+0.6021537
10:29:3971.9072.0072.00+0.6011535
10:29:3371.9072.0072.00+0.6021534
10:28:5771.9072.0072.00+0.6011532
10:28:5671.9072.0072.00+0.6051531
10:28:5171.9072.0071.90+0.5011526
10:28:0771.9072.0072.00+0.6011525
10:28:0771.9072.0071.90+0.50301524
10:28:0371.9072.0072.00+0.6021494
10:27:1771.9072.0072.00+0.6011492
10:27:1771.9072.0071.90+0.5011491
10:27:0671.9072.0071.90+0.5011490
10:26:2371.9072.0071.90+0.5011489
10:25:2171.9072.0071.90+0.5021488
10:25:2071.9072.0071.90+0.5011486
10:25:1871.9072.0071.90+0.5011485
10:24:0471.9072.0072.00+0.6011484
10:23:5971.9072.0072.00+0.60111483
10:23:1571.9072.0071.90+0.5011472
10:22:3671.9072.0071.90+0.5011471
10:21:5471.9072.0071.90+0.5011470
10:21:5371.9072.0071.90+0.5051469
10:21:4871.9072.0071.90+0.5011464
10:21:4771.9072.0072.00+0.6011463
10:21:4771.9072.0071.90+0.50101462
10:21:4771.9072.0071.90+0.5011452
10:21:3871.9072.0071.90+0.5011451
10:21:3171.9072.0071.90+0.50101450
10:21:2471.9072.0072.00+0.6011440
10:21:2371.9072.0072.00+0.6011439
10:21:2271.9072.0072.00+0.60101438
10:21:1371.9072.0071.90+0.50101428
10:20:4971.9072.0072.00+0.6011418
10:20:2871.9072.0072.00+0.60101417
10:20:0671.9072.0072.00+0.6011407
10:19:1771.9072.0072.00+0.60101406
10:19:0771.9072.0071.90+0.5021396
10:19:0671.9072.0072.00+0.6011394
10:18:2771.9072.0072.00+0.6011393
10:17:5571.9072.0071.90+0.5011392
10:17:4271.9072.0071.90+0.5021391
10:17:3471.9072.0072.00+0.6011389
10:17:3371.9072.0071.90+0.5071388
10:17:2671.9072.0071.90+0.5011381
10:17:1771.9072.0071.90+0.5011380
10:17:0171.9072.0071.90+0.5021379
10:16:5471.9072.0071.90+0.5011377
10:16:5071.9072.0071.90+0.5031376
10:16:4171.9072.0072.00+0.6011373
10:16:3471.9072.0071.90+0.5011372
10:16:2471.9072.0071.90+0.5021371
10:15:5771.9072.0071.90+0.5011369
10:15:0871.9072.0071.90+0.5011368
10:14:5071.8071.9071.90+0.5051367
10:14:4971.8071.9071.90+0.5011362
10:14:4571.8071.9071.90+0.5011361
10:14:4471.8071.9071.90+0.5011360
10:14:4371.8071.9071.90+0.50101359
10:14:4371.8071.9071.80+0.4011349
10:14:3671.8071.9071.90+0.5011348
10:14:3671.8071.9071.90+0.50101347
10:13:5571.8071.9071.90+0.5011337
10:13:5571.8071.9071.80+0.4011336
10:12:3671.8071.9071.80+0.4021335
10:12:3571.8071.9071.80+0.4021333
10:12:2371.8071.9071.80+0.4011331
10:12:1971.8071.9071.80+0.4011330
10:12:0671.8071.9071.80+0.4011329
10:11:4571.8071.9071.80+0.4011328
10:11:2671.8071.9071.90+0.5011327
10:11:1171.9072.0071.90+0.5011326
10:10:5071.9072.0071.90+0.50221325
10:10:5071.9072.0071.90+0.5011303
10:10:4571.9072.0071.90+0.5031302
10:10:4271.9072.0071.90+0.5011299
10:10:4271.9072.0071.90+0.5051298
10:10:1971.9072.0071.90+0.5051293
10:10:1471.9072.0072.00+0.6011288
10:10:1171.9072.0071.90+0.5051287
10:10:0171.9072.0071.90+0.5011282
10:10:0171.9072.0072.00+0.6011281
10:09:5771.9072.0071.90+0.5051280
10:09:4371.9072.0071.90+0.5011275
10:08:5671.9072.0072.00+0.6011274
10:08:0871.9072.0072.00+0.6011273
10:07:3471.9072.0072.00+0.6011272
10:07:2271.9072.0071.90+0.5011271
10:07:2171.9072.0071.90+0.5011270
10:06:0671.8072.0072.00+0.6011269
10:05:5071.8072.0072.00+0.6011268
10:05:4971.8071.9071.90+0.5061267
10:05:4971.8071.9071.90+0.5011261
10:05:4971.8071.9071.90+0.5051260
10:05:4171.8071.9071.90+0.5011255
10:05:4071.8071.9071.90+0.5011254
10:05:4071.8071.9071.90+0.5011253
10:05:3971.8071.9071.90+0.5051252
10:05:3671.8071.9071.90+0.5031247
10:05:0071.7071.9071.90+0.5011244
10:04:5971.7071.8071.80+0.4021243
10:04:5971.7071.8071.80+0.40201241
10:03:4371.7071.8071.80+0.4041221
10:03:0871.7071.8071.80+0.4011217
10:03:0871.7071.8071.70+0.3051216
10:02:3971.6071.7071.70+0.3011211
10:02:3671.6071.8071.80+0.4011210
10:02:3571.6071.7071.70+0.3081209
10:02:3571.6071.7071.70+0.30101201
10:02:3571.6071.7071.70+0.3051191
10:01:0571.6071.7071.70+0.3011186
10:01:0471.6071.7071.70+0.3011185
09:59:5871.6071.7071.70+0.3021184
09:59:1871.6071.7071.60+0.2011182
09:58:5771.6071.7071.60+0.2061181
09:58:1171.5071.7071.70+0.3011175
09:58:1071.5071.7071.70+0.3011174
09:57:4471.6071.7071.60+0.2011173
09:57:3871.6071.7071.60+0.2011172
09:57:2571.6071.7071.60+0.2011171
09:57:1271.6071.7071.60+0.2041170
09:56:5771.6071.7071.70+0.3011166
09:56:5671.6071.7071.60+0.2031165
09:56:4571.5071.6071.60+0.2021162
09:56:2871.6071.7071.60+0.2061160
09:56:2871.6071.7071.60+0.2011154
09:56:2071.6071.7071.60+0.2031153
09:55:1471.6071.7071.60+0.2011150
09:54:5471.6071.7071.60+0.2031149
09:51:5071.5071.7071.70+0.3021146
09:51:3471.5071.7071.70+0.3011144
09:51:3371.6071.7071.50+0.10331143
09:51:3371.6071.7071.60+0.2071110
09:51:2171.6071.7071.70+0.3011103
09:51:2071.6071.7071.60+0.2051102
09:50:3371.6071.7071.60+0.2011097
09:50:3071.6071.7071.60+0.2021096
09:50:2671.6071.7071.60+0.2031094
09:50:1571.6071.7071.60+0.2011091
09:50:0071.6071.7071.60+0.2011090
09:49:2371.6071.7071.60+0.2011089
09:48:5771.6071.7071.70+0.3021088
09:47:4971.7071.8071.70+0.3011086
09:47:1271.6071.7071.70+0.3031085
09:47:0971.6071.7071.80+0.4061082
09:47:0971.6071.7071.70+0.3011076
09:46:0771.6071.7071.70+0.3011075
09:45:2071.6071.7071.70+0.3021074
09:45:1771.6071.7071.70+0.3011072
09:45:1771.5071.6071.60+0.2021071
09:45:1771.5071.6071.60+0.2081069
09:44:3071.5071.6071.60+0.2061061
09:44:3071.5071.6071.60+0.20201055
09:44:2671.6071.7071.60+0.2031035
09:43:2971.6071.8071.60+0.2011032
09:43:1971.6071.8071.80+0.4011031
09:42:5771.6071.8071.80+0.4021030
09:42:5671.5071.7071.70+0.3071028
09:42:5671.5071.6071.60+0.20101021
09:42:5671.4071.5071.50+0.10251011
09:42:5671.4071.5071.50+0.1017986
09:42:5671.4071.5071.50+0.105969
09:42:5671.4071.5071.50+0.1010964
09:42:2371.4071.5071.50+0.105954
09:42:2371.4071.5071.50+0.101949
09:41:0671.4071.5071.50+0.1010948
09:40:3671.4071.5071.4001938
09:39:2371.4071.5071.4004937
09:38:5571.4071.5071.4003933
09:38:2271.5071.6071.50+0.1018930
09:38:1671.5071.6071.50+0.101912
09:37:5771.5071.6071.50+0.101911
09:37:5371.4071.5071.50+0.108910
09:37:5071.4071.5071.4001902
09:37:3071.4071.5071.4002901
09:37:1471.4071.5071.50+0.1010899
09:37:0471.4071.5071.4001889
09:36:5271.4071.5071.4001888
09:36:1471.5071.6071.50+0.103887
09:36:0671.5071.6071.50+0.103884
09:36:0071.5071.6071.50+0.101881
09:35:4871.5071.6071.50+0.102880
09:35:3371.5071.6071.50+0.101878
09:33:3171.6071.7071.60+0.202877
09:33:1371.5071.7071.50+0.101875
09:33:0371.4071.6071.60+0.205874
09:32:4471.4071.6071.60+0.201869
09:32:3471.5071.7071.50+0.105868
09:32:2571.6071.7071.60+0.201863
09:32:0071.6071.7071.70+0.301862
09:31:1071.4071.7071.80+0.402861
09:31:1071.4071.7071.70+0.305859
09:31:1071.4071.6071.70+0.301854
09:31:1071.4071.6071.60+0.202853
09:31:0471.4071.6071.60+0.201851
09:31:0271.5071.6071.50+0.105850
09:30:5971.4071.5071.50+0.101845
09:30:5471.4071.6071.4001844
09:30:5071.5071.6071.60+0.201843
09:30:5071.5071.6071.60+0.205842
09:30:5071.5071.6071.60+0.201837
09:30:4971.4071.5071.50+0.103836
09:30:4971.4071.5071.50+0.1021833
09:30:4971.4071.5071.50+0.1014812
09:30:4971.4071.5071.50+0.101798
09:30:3971.3071.4071.4004797
09:30:3971.3071.4071.4005793
09:30:3971.3071.4071.40011788
09:30:2171.2071.3071.30-0.106777
09:30:0471.2071.3071.30-0.101771
09:29:5871.3071.4071.30-0.1023770
09:29:5671.3071.4071.30-0.101747
09:29:5271.3071.4071.30-0.101746
09:29:4971.3071.4071.30-0.103745
09:29:3171.3071.4071.30-0.101742
09:28:5771.3071.4071.30-0.101741
09:28:5171.3071.4071.30-0.1020740
09:28:1271.3071.4071.4001720
09:28:0471.3071.4071.4001719
09:27:5671.4071.5071.4001718
09:27:5371.4071.5071.4001717
09:27:3971.3071.4071.4001716
09:27:2671.3071.5071.50+0.103715
09:27:2571.4071.5071.4001712
09:27:2371.4071.5071.4005711
09:27:1271.4071.5071.50+0.101706
09:26:3871.4071.5071.4002705
09:26:1971.3071.4071.4004703
09:26:0671.3071.4071.30-0.101699
09:25:4771.3071.4071.30-0.101698
09:25:2671.3071.4071.4001697
09:25:2571.3071.4071.30-0.101696
09:25:0671.4071.5071.4001695
09:25:0471.4071.5071.4002694
09:24:3771.4071.5071.4001692
09:24:3371.4071.5071.4002691
09:24:1671.4071.5071.4001689
09:24:0271.4071.5071.50+0.101688
09:24:0171.4071.5071.4003687
09:23:3871.3071.4071.4001684
09:23:2871.3071.5071.30-0.101683
09:23:2771.3071.5071.50+0.105682
09:23:2671.3071.5071.50+0.101677
09:23:2271.3071.5071.50+0.101676
09:23:0571.3071.5071.50+0.101675
09:23:0571.3071.5071.50+0.101674
09:23:0571.3071.4071.40010673
09:23:0571.3071.4071.4002663
09:23:0471.2071.3071.30-0.106661
09:23:0471.2071.3071.30-0.1044655
09:21:0871.2071.3071.30-0.103611
09:21:0371.2071.3071.20-0.202608
09:20:4671.2071.3071.30-0.101606
09:20:4671.0071.2071.20-0.207605
09:20:3971.0071.2071.00-0.405598
09:20:3371.0071.2071.20-0.2010593
09:19:2171.0071.2071.00-0.405583
09:17:5770.9071.2071.20-0.2010578
09:17:4770.8071.2071.20-0.201568
09:17:4670.8071.2071.20-0.2010567
09:17:2970.8071.2071.20-0.202557
09:17:2170.9071.2070.90-0.501555
09:17:1570.8071.2071.20-0.2010554
09:16:5070.8071.2071.20-0.201544
09:16:5071.1071.2070.80-0.6025543
09:16:5071.1071.2070.90-0.502518
09:16:5071.1071.2071.00-0.408516
09:16:5071.1071.2071.10-0.3015508
09:16:3171.1071.2071.20-0.202493
09:16:1971.1071.2071.20-0.201491
09:16:0071.2071.3071.20-0.204490
09:16:0071.2071.3071.20-0.201486
09:15:5171.1071.2071.20-0.201485
09:15:5171.1071.2071.20-0.203484
09:15:3371.1071.3071.10-0.301481
09:15:3071.1071.3071.30-0.1010480
09:15:0471.2071.3071.20-0.203470
09:15:0171.0071.1071.20-0.205467
09:15:0171.0071.1071.10-0.302462
09:14:4471.0071.1071.00-0.408460
09:14:0570.8071.0071.00-0.401452
09:14:0470.8071.0070.80-0.601451
09:13:2870.8071.0071.00-0.408450
09:12:4270.8071.0071.00-0.401442
09:12:0570.7071.0071.00-0.401441
09:12:0070.7071.0071.00-0.403440
09:11:5270.7071.0071.00-0.401437
09:11:1970.6070.8071.00-0.4011436
09:11:1970.6070.8070.90-0.504425
09:11:1970.6070.8070.80-0.605421
09:11:1570.7070.8070.70-0.701416
09:11:1270.7070.8070.70-0.702415
09:11:1170.7070.8070.70-0.701413
09:11:1170.7070.8070.70-0.701412
09:11:0970.5070.7070.70-0.707411
09:11:0870.6070.7070.60-0.802404
09:11:0070.6070.7070.70-0.701402
09:10:5270.6070.7070.70-0.701401
09:10:4270.7070.8070.70-0.701400
09:10:3870.7070.8070.60-0.803399
09:10:3870.7070.8070.70-0.702396
09:10:2670.6070.9070.60-0.801394
09:10:2670.7070.9070.70-0.707393
09:10:1370.7070.9070.70-0.701386
09:10:1270.7070.9070.70-0.702385
09:10:1270.7070.8070.80-0.601383
09:10:0870.7070.8070.70-0.701382
09:10:0670.7070.9070.70-0.703381
09:09:5870.7070.9070.70-0.702378
09:09:5470.8070.9070.80-0.601376
09:09:5370.8070.9070.80-0.601375
09:09:3770.8070.9070.80-0.6010374
09:09:3670.9071.0070.90-0.5019364
09:09:3270.9071.0070.90-0.501345
09:09:3170.9071.0071.00-0.401344
09:08:5570.9071.0071.00-0.402343
09:08:5370.9071.0071.00-0.401341
09:08:4770.9071.0071.00-0.402340
09:08:3271.0071.1071.00-0.401338
09:08:2871.0071.1071.00-0.405337
09:07:5471.0071.1071.00-0.402332
09:07:4271.0071.1071.00-0.401330
09:07:4271.0071.1071.00-0.401329
09:07:3870.9071.0071.00-0.403328
09:07:1970.9071.0071.00-0.407325
09:07:1970.9071.0071.00-0.401318
09:07:1870.9071.0071.00-0.401317
09:07:0870.9071.0071.00-0.401316
09:06:5870.9071.0071.00-0.403315
09:06:4970.9071.0070.90-0.505312
09:06:4670.9071.0070.90-0.501307
09:06:4071.0071.1071.00-0.401306
09:06:3971.0071.1071.00-0.406305
09:06:3671.0071.1071.00-0.401299
09:06:3271.0071.1071.00-0.406298
09:06:3071.0071.1071.10-0.302292
09:06:1971.0071.1071.00-0.401290
09:05:5871.0071.1071.00-0.401289
09:05:4671.0071.1071.10-0.302288
09:05:2971.0071.1071.00-0.401286
09:05:1470.9071.0071.00-0.406285
09:05:1470.9071.0071.00-0.401279
09:05:1470.9071.0071.00-0.401278
09:05:0971.0071.1071.00-0.403277
09:05:0871.0071.1071.10-0.302274
09:05:0470.9071.1070.90-0.501272
09:05:0171.0071.1071.00-0.404271
09:04:5971.0071.1071.00-0.406267
09:04:5971.0071.1071.00-0.402261
09:04:4471.0071.1071.10-0.301259
09:04:0070.8071.1071.10-0.302258
09:04:0070.9071.1070.90-0.502256
09:03:5971.0071.1071.00-0.4032254
09:03:5971.0071.1071.10-0.305222
09:03:5971.0071.1071.00-0.401217
09:03:5971.0071.1071.00-0.405216
09:03:5871.0071.1071.00-0.401211
09:03:5771.0071.1071.00-0.402210
09:03:5671.0071.1071.00-0.404208
09:03:5371.0071.1071.00-0.401204
09:03:5271.0071.1071.10-0.301203
09:03:5071.0071.2071.00-0.401202
09:03:4471.0071.2071.00-0.403201
09:03:4171.1071.2071.10-0.304198
09:03:4071.1071.2071.10-0.301194
09:03:3771.1071.2071.10-0.301193
09:03:3371.1071.2071.10-0.301192
09:03:1471.2071.4071.20-0.204191
09:02:5371.3071.4071.30-0.101187
09:02:3171.3071.4071.4001186
09:02:2371.4071.5071.4006185
09:02:2271.4071.5071.4009179
09:02:1371.4071.5071.4002170
09:02:0771.4071.5071.50+0.102168
09:02:0271.4071.5071.50+0.101166
09:02:0071.5071.6071.50+0.101165
09:01:3771.5071.6071.50+0.1019164
09:01:3571.5071.6071.50+0.101145
09:01:2871.6071.8071.60+0.201144
09:01:2771.5071.7071.70+0.301143
09:01:2671.6071.7071.60+0.203142
09:01:1071.6071.8071.60+0.2011139
09:00:5971.6071.8071.80+0.401128
09:00:2171.6071.9071.60+0.201127
09:00:2071.6071.9071.60+0.201126
09:00:1571.6072.0072.00+0.601125
09:00:15----72.00+0.6035124
 
加密貨幣
比特幣BTC 62754.68 2,549.72 4.24%
以太幣ETH 2216.26 58.60 2.72%
瑞波幣XRP 1.65 0.29 21.28%
比特幣現金BCH 714.09 17.48 2.51%
萊特幣LTC 267.44 13.81 5.44%
卡達幣ADA 1.35 0.08 6.57%
波場幣TRX 0.133861 0.01 9.41%
恆星幣XLM 0.630049 0.04 7.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。