兆 勁  (2444) 通信網路業 上市

15.50 ▲+1.35 +9.54% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.35 4,981 15.45 2 15.50 224 14.30 15.50 14.25 14.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.4515.5015.50+1.35724981
13:30:0015.4515.5015.50+1.352764909
13:24:5915.3515.4015.40+1.2544633
13:24:5915.3515.4015.40+1.2514629
13:24:5815.3515.4015.40+1.2514628
13:24:5715.3515.4015.40+1.2514627
13:24:5615.3515.4015.40+1.2514626
13:24:5515.3515.4015.40+1.2524625
13:24:5515.3515.4015.40+1.2514623
13:24:5315.3515.4015.40+1.2554622
13:24:5215.3515.4015.40+1.2514617
13:24:5115.3515.4015.40+1.2524616
13:24:4515.3015.3515.40+1.2514614
13:24:4515.3015.3515.35+1.2014613
13:24:4415.2515.3515.35+1.2014612
13:24:4315.3015.3515.30+1.15104611
13:24:4015.3015.3515.35+1.2014601
13:24:4015.3015.3515.35+1.2014600
13:24:3915.3015.3515.30+1.1524599
13:24:3915.3015.3515.30+1.15104597
13:24:3815.3015.3515.35+1.2054587
13:24:3515.3015.3515.35+1.2044582
13:24:3215.3015.3515.35+1.2044578
13:24:3015.3015.3515.30+1.1544574
13:24:2915.3015.3515.35+1.2014570
13:24:2715.3015.3515.35+1.2024569
13:24:2515.3015.3515.35+1.2024567
13:24:2315.3015.3515.35+1.2014565
13:24:2215.3015.3515.30+1.1534564
13:24:1915.3015.3515.30+1.1544561
13:24:1715.3015.3515.35+1.2024557
13:24:1715.3015.3515.30+1.1554555
13:24:1715.2515.3015.30+1.1564550
13:24:1715.2515.3015.30+1.15104544
13:24:1515.2515.3015.30+1.1554534
13:24:1515.2515.3015.25+1.1024529
13:24:1415.2515.3015.30+1.1554527
13:24:0915.2515.3015.25+1.1014522
13:24:0915.2515.3015.30+1.1554521
13:24:0915.2515.3015.30+1.1534516
13:24:0915.2515.3015.30+1.1554513
13:24:0715.2515.3015.30+1.1514508
13:24:0215.2515.3015.25+1.1024507
13:24:0115.2515.3015.30+1.15104505
13:23:4515.2515.3015.30+1.1514495
13:23:4415.2515.3015.25+1.10104494
13:23:4315.2515.3015.30+1.1524484
13:23:3715.2515.3015.30+1.1524482
13:23:3215.2515.3015.30+1.1514480
13:23:2915.2015.3015.30+1.1514479
13:23:2415.2015.3015.30+1.1514478
13:23:2415.2015.3015.30+1.1514477
13:23:2215.2015.2515.25+1.10284476
13:23:2215.1515.2015.20+1.05984448
13:23:2115.1515.2015.20+1.05104350
13:23:1615.1515.2015.20+1.0514340
13:23:1515.1515.2015.20+1.05104339
13:23:1315.1515.2015.15+1.0014329
13:23:0315.1515.2015.15+1.0014328
13:22:5915.1015.2015.20+1.0514327
13:22:5715.1015.1515.15+1.0054326
13:22:5615.1015.1515.15+1.00204321
13:22:5315.1015.1515.15+1.0014301
13:22:4815.1015.1515.15+1.0014300
13:22:3915.1015.1515.10+0.9514299
13:22:1315.1015.1515.15+1.00104298
13:22:1015.1015.1515.15+1.0014288
13:22:0715.1015.1515.10+0.9524287
13:22:0615.1015.1515.15+1.00104285
13:21:5315.0515.1515.15+1.0034275
13:21:4915.0515.1515.15+1.0014272
13:21:4915.0515.1015.10+0.9514271
13:21:4915.0515.1015.10+0.9524270
13:21:4715.0515.1015.10+0.9524268
13:21:4415.1015.1515.10+0.9514266
13:21:4315.1015.1515.10+0.9514265
13:21:4215.1015.1515.10+0.9514264
13:21:3715.1015.1515.10+0.9514263
13:21:3415.1015.1515.10+0.9514262
13:21:3315.1015.1515.10+0.9514261
13:21:1615.1015.1515.10+0.9554260
13:20:5515.0015.1015.15+1.00104255
13:20:5515.0015.1015.10+0.9554245
13:20:5315.0015.1015.10+0.9514240
13:20:4715.0015.1015.10+0.95104239
13:20:1615.0015.1015.10+0.9514229
13:19:5415.0015.1015.10+0.9524228
13:19:5315.0015.0515.10+0.9524226
13:19:5315.0015.0515.05+0.9034224
13:19:4815.0015.0515.05+0.9014221
13:19:4515.0515.1015.05+0.9064220
13:19:4015.0515.1015.10+0.9514214
13:19:3115.0515.1015.10+0.9524213
13:19:2515.0515.1015.10+0.95134211
13:19:2315.0515.1015.10+0.9524198
13:19:0915.0015.1015.10+0.9524196
13:18:5715.0015.0515.05+0.9084194
13:18:5715.0015.0515.05+0.9014186
13:18:5415.0015.0515.05+0.90144185
13:18:5415.0015.0515.05+0.90104171
13:18:4815.0015.0515.05+0.9024161
13:18:3015.0015.0515.05+0.9024159
13:18:2515.0015.0515.05+0.9024157
13:18:2115.0015.0515.00+0.8524155
13:18:0615.0015.0515.00+0.8514153
13:17:5915.0015.0515.05+0.9024152
13:17:5315.0015.0515.05+0.9014150
13:17:2614.9515.0015.05+0.9024149
13:17:2614.9515.0015.00+0.8554147
13:17:1115.0015.0515.00+0.8524142
13:16:5615.0015.0515.00+0.8554140
13:16:4915.0015.0515.00+0.8524135
13:16:3915.0015.0515.05+0.9014133
13:16:1615.0015.0515.00+0.8514132
13:16:0315.0015.0515.00+0.8514131
13:15:4014.9515.0015.00+0.8534130
13:15:4014.9515.0015.00+0.8534127
13:15:3714.9515.0015.00+0.8514124
13:15:3415.0015.0515.00+0.8534123
13:15:3015.0015.0515.05+0.9034120
13:14:2715.0515.1015.05+0.9014117
13:14:1915.0515.1015.05+0.9014116
13:14:0914.9515.0515.05+0.90284115
13:14:0614.9515.0015.00+0.8514087
13:14:0514.9515.0014.95+0.8014086
13:13:5715.0015.0514.95+0.8044085
13:13:5715.0015.0515.00+0.8564081
13:13:5715.0015.0515.00+0.8554075
13:13:4115.0015.0515.00+0.8514070
13:13:3815.0015.0515.00+0.8534069
13:13:3115.0015.0515.05+0.9014066
13:13:3015.0015.0515.05+0.9014065
13:13:2115.0015.0515.05+0.90104064
13:13:2115.0015.0515.00+0.85104054
13:13:0115.0015.0515.00+0.8534044
13:12:0414.9515.0015.00+0.8564041
13:12:0414.9515.0015.00+0.8554035
13:11:4615.0015.0515.00+0.8514030
13:11:4314.9015.0015.00+0.8544029
13:11:3015.0015.0515.00+0.8514025
13:11:2315.0015.0515.00+0.8514024
13:11:2315.0015.0515.00+0.8524023
13:11:2315.0015.0515.00+0.85104021
13:11:1615.0015.0515.00+0.8514011
13:10:4914.9015.0015.00+0.8524010
13:10:3515.0015.0515.00+0.8544008
13:10:3315.0015.0515.05+0.90194004
13:09:5215.0015.0515.05+0.9013985
13:09:2414.9515.0015.00+0.8513984
13:09:1215.0015.0515.00+0.8593983
13:08:5515.0015.0515.00+0.8513974
13:08:5415.0015.0515.00+0.8553973
13:07:3414.9515.0015.00+0.8513968
13:06:4614.9515.0015.00+0.8513967
13:06:4614.9515.0015.00+0.8533966
13:06:3414.9515.0015.00+0.8523963
13:06:2514.9515.0515.05+0.9013961
13:05:4814.9515.0015.00+0.85103960
13:05:0314.9515.0014.95+0.8013950
13:05:0314.9515.0014.95+0.8023949
13:05:0314.9515.0014.95+0.8033947
13:05:0314.9515.0014.95+0.80333944
13:04:4314.9515.0014.95+0.8033911
13:04:1714.9515.0015.00+0.8513908
13:04:1715.0015.0515.00+0.8513907
13:03:5815.0015.0515.00+0.8513906
13:03:4214.9515.0514.95+0.8013905
13:03:2715.0015.0514.95+0.8053904
13:03:2715.0015.0515.00+0.8543899
13:03:2615.0015.0515.00+0.8513895
13:03:1415.0015.0515.00+0.8513894
13:03:0215.0015.0515.00+0.8523893
13:02:5515.0015.0515.00+0.85103891
13:02:5415.0015.0515.05+0.9013881
13:02:4015.0015.0515.05+0.9013880
13:01:4315.0015.0515.05+0.9013879
13:00:2615.0015.0515.05+0.9013878
13:00:2515.0015.0515.05+0.9033877
13:00:1715.0015.0515.00+0.8513874
12:59:4514.9515.0515.05+0.9093873
12:59:4415.0015.0514.95+0.8033864
12:59:4415.0015.0515.00+0.8523861
12:59:3214.9515.0015.00+0.8513859
12:59:1914.9515.0015.05+0.9043858
12:59:1914.9515.0015.00+0.8513854
12:59:0714.9515.0015.00+0.8513853
12:59:0214.9515.0015.00+0.8563852
12:58:5414.9515.0015.00+0.8523846
12:58:4014.9515.0014.95+0.8023844
12:58:3714.9515.0015.00+0.8513842
12:58:2314.9515.0015.00+0.85103841
12:57:3514.9014.9514.95+0.80103831
12:57:2514.9014.9514.95+0.8023821
12:57:1214.9014.9514.95+0.8013819
12:56:4614.9515.0014.95+0.8023818
12:56:1314.9515.0014.95+0.8053816
12:56:0214.9515.0014.95+0.8023811
12:55:0514.9515.0014.95+0.8023809
12:55:0014.9515.0014.95+0.8053807
12:54:5514.9515.0014.95+0.8013802
12:54:4514.9515.0015.00+0.8513801
12:54:2014.9515.0015.00+0.8523800
12:54:1914.9515.0014.95+0.80103798
12:54:0214.9515.0015.00+0.8523788
12:53:4614.9515.0015.00+0.8563786
12:52:4414.9014.9514.95+0.8043780
12:52:2814.9014.9514.95+0.8013776
12:52:1614.9014.9514.95+0.8013775
12:52:1514.9014.9514.90+0.75103774
12:49:3414.9014.9514.90+0.75193764
12:49:0814.9515.0014.95+0.80113745
12:48:5414.9515.0015.00+0.8553734
12:48:1714.9515.0014.95+0.8013729
12:48:0914.9515.0014.95+0.80143728
12:47:4914.9515.0014.95+0.80103714
12:47:2615.0015.1015.00+0.8523704
12:47:2515.0015.1015.00+0.8513702
12:47:2215.0015.1015.00+0.8553701
12:47:1815.0015.1015.00+0.85103696
12:47:1615.0015.1015.00+0.85203686
12:47:1214.9515.0015.00+0.8563666
12:47:0814.9515.0015.00+0.8513660
12:47:0714.9515.0015.00+0.8513659
12:47:0714.9515.0015.00+0.8513658
12:47:0014.9515.0014.95+0.8013657
12:46:5015.0015.1015.00+0.85463656
12:46:4815.0015.0515.05+0.9043610
12:46:4515.0015.0515.05+0.90103606
12:46:2815.0015.0515.05+0.9023596
12:46:2315.0015.0515.00+0.85303594
12:46:1715.0015.0515.05+0.9013564
12:46:1415.0015.0515.05+0.9013563
12:46:0715.0515.1015.05+0.90133562
12:46:0115.0515.1015.10+0.9523549
12:45:5915.1015.1515.10+0.9513547
12:45:5815.1015.1515.10+0.9553546
12:45:5415.1015.1515.10+0.9513541
12:45:5215.1015.1515.10+0.9513540
12:45:4015.1015.1515.10+0.9513539
12:45:3715.1015.1515.10+0.9513538
12:44:4915.0515.1015.10+0.95103537
12:44:3915.1015.1515.10+0.9513527
12:44:3215.1015.1515.10+0.9543526
12:44:3115.1015.1515.10+0.9513522
12:44:2515.1015.1515.10+0.9533521
12:44:1615.0515.1015.10+0.9523518
12:44:1515.0515.1015.10+0.9513516
12:44:1015.1015.1515.10+0.9543515
12:44:0215.0515.1515.15+1.0053511
12:43:4215.0515.1015.10+0.9533506
12:43:2815.0515.1015.05+0.9013503
12:43:1015.0015.0515.05+0.9023502
12:43:1015.0015.0515.05+0.9023500
12:43:1015.0015.0515.05+0.9053498
12:43:0715.0515.1015.05+0.9033493
12:43:0515.1015.1515.10+0.9513490
12:43:0315.1015.1515.15+1.0013489
12:43:0215.0515.1015.15+1.0013488
12:43:0215.0515.1015.10+0.9543487
12:43:0215.0515.1015.10+0.95103483
12:42:5815.0015.1015.10+0.9513473
12:42:5615.0015.0515.10+0.95693472
12:42:5615.0015.0515.05+0.90113403
12:42:4915.0015.0515.05+0.9033392
12:42:4915.0015.0515.05+0.9063389
12:42:4914.9515.0015.00+0.85633383
12:42:4514.9515.0015.00+0.8533320
12:42:4514.9515.0015.00+0.8563317
12:42:4514.9515.0015.00+0.85253311
12:42:2714.9014.9514.95+0.80353286
12:42:2614.9014.9514.95+0.8033251
12:42:1914.8514.9014.90+0.75193248
12:42:1914.8514.9014.90+0.75303229
12:42:0914.8514.9014.90+0.7523199
12:41:3214.8514.9014.90+0.7553197
12:41:1414.8514.9014.90+0.7523192
12:41:0514.8514.9014.90+0.7523190
12:40:4314.8514.9014.90+0.75103188
12:40:1814.8514.9014.90+0.7523178
12:37:0314.8014.8514.85+0.70193176
12:35:2114.8014.8514.80+0.6553157
12:34:3614.8014.8514.80+0.6553152
12:33:4814.8014.8514.80+0.6513147
12:32:4814.8014.8514.80+0.6513146
12:32:0614.8014.8514.80+0.6513145
12:31:2414.8014.8514.80+0.6533144
12:30:2914.8014.8514.85+0.7013141
12:30:2014.8014.8514.80+0.6513140
12:30:0414.8014.8514.80+0.6513139
12:29:3514.8014.8514.80+0.65803138
12:28:5514.8014.8514.80+0.6533058
12:27:3114.8014.8514.85+0.7013055
12:26:2814.8014.8514.80+0.6513054
12:23:3414.8514.9014.85+0.70133053
12:23:1514.8514.9014.90+0.7513040
12:22:5414.8514.9014.85+0.7013039
12:22:0614.8514.9014.85+0.7063038
12:21:3214.8514.9014.85+0.7013032
12:20:3014.8514.9014.85+0.7013031
12:18:5614.8514.9014.85+0.7023030
12:18:0414.8514.9014.85+0.7053028
12:17:5214.8514.9014.90+0.75153023
12:17:4814.8514.9014.85+0.7023008
12:17:2314.8514.9014.85+0.7063006
12:16:5114.8014.8514.85+0.70113000
12:16:4314.8014.8514.85+0.7052989
12:16:4314.8014.8514.85+0.70102984
12:16:2514.8014.8514.85+0.7022974
12:16:0514.8014.8514.85+0.7012972
12:15:4314.8014.8514.85+0.7012971
12:14:5414.8014.8514.85+0.7032970
12:14:3114.8514.9014.85+0.70382967
12:14:1814.8514.9014.90+0.75152929
12:14:0914.8514.9014.85+0.7022914
12:13:1714.8514.9014.85+0.7012912
12:09:3314.8514.9014.85+0.7042911
12:08:4814.8514.9014.85+0.7052907
12:08:3214.8514.9014.90+0.7532902
12:08:1514.8514.9014.90+0.7542899
12:07:1914.8514.9014.90+0.7512895
12:07:0714.8514.9014.90+0.7512894
12:05:3114.8514.9014.85+0.7012893
12:05:0414.8514.9014.85+0.7012892
12:05:0414.8514.9014.90+0.7522891
12:04:3914.8514.9014.85+0.7012889
12:03:1814.8514.9014.85+0.7012888
12:03:1614.8514.9014.90+0.7512887
12:03:1514.8514.9014.85+0.70102886
12:02:0914.8514.9014.85+0.7012876
12:02:0014.8514.9014.85+0.7012875
12:01:2114.8514.9014.85+0.7022874
12:01:1114.8514.9014.90+0.7512872
11:57:3514.8514.9014.90+0.7592871
11:57:0114.9014.9514.90+0.75102862
11:56:4614.9014.9514.90+0.7512852
11:55:3514.8514.9014.90+0.7522851
11:55:3514.8514.9014.90+0.7532849
11:55:3514.8514.9014.90+0.7512846
11:55:3514.8514.9014.90+0.75112845
11:55:3214.8514.9014.90+0.7512834
11:55:2914.8514.9014.90+0.7522833
11:55:2114.8514.9014.90+0.7522831
11:55:1314.8514.9014.90+0.7512829
11:55:0814.8514.9014.90+0.75102828
11:55:0314.8514.9014.90+0.7512818
11:54:5914.8514.9014.90+0.7512817
11:54:1914.8514.9014.90+0.7512816
11:54:1714.8514.9014.90+0.75102815
11:54:0714.8514.9014.90+0.7532805
11:53:4314.8514.9014.90+0.7552802
11:53:2814.8014.8514.85+0.7022797
11:53:1114.8014.8514.85+0.7032795
11:52:4614.8014.8514.85+0.7012792
11:52:2514.8014.8514.85+0.7012791
11:52:1814.8014.8514.85+0.7012790
11:51:4414.8514.9014.85+0.7012789
11:49:4914.8514.9014.85+0.7012788
11:49:0014.8514.9014.85+0.7012787
11:48:3614.8514.9014.90+0.7512786
11:48:2914.8514.9014.90+0.75102785
11:48:1514.8514.9014.85+0.7012775
11:48:0414.8514.9014.85+0.7012774
11:47:4014.8514.9014.85+0.7052773
11:47:3814.8514.9014.85+0.7022768
11:47:0714.8514.9014.85+0.7012766
11:47:0114.8514.9014.85+0.70102765
11:47:0014.8514.9014.90+0.7512755
11:46:5414.8514.9014.90+0.7512754
11:46:2714.8514.9014.90+0.7512753
11:46:0614.8514.9014.90+0.7512752
11:46:0214.8514.9014.90+0.7512751
11:45:5314.8514.9014.90+0.7522750
11:45:3514.8514.9014.90+0.7512748
11:45:1614.8514.9014.90+0.7522747
11:44:5814.8514.9014.90+0.7522745
11:44:4714.8514.9014.90+0.7522743
11:44:3914.8514.9014.90+0.7512741
11:44:3714.8514.9014.85+0.7022740
11:44:2914.8514.9014.90+0.7522738
11:44:2614.8514.9014.85+0.7052736
11:43:5914.8514.9014.90+0.7522731
11:43:5014.8514.9014.90+0.7522729
11:43:3914.8014.8514.85+0.7042727
11:43:3914.8014.8514.85+0.70102723
11:43:3914.8014.8514.85+0.7012713
11:43:3714.8014.8514.85+0.7012712
11:43:3614.8014.8514.85+0.7052711
11:43:2414.8014.8514.85+0.7012706
11:43:1914.8014.8514.85+0.7012705
11:43:1214.8014.8514.85+0.7022704
11:43:1014.8014.8514.85+0.7012702
11:42:5414.8014.8514.85+0.7012701
11:42:4614.8014.8514.85+0.7012700
11:42:3414.7514.8014.80+0.65202699
11:42:3414.7514.8014.80+0.6512679
11:42:2314.7514.8014.80+0.6512678
11:42:1214.7514.8014.80+0.6512677
11:42:0714.7514.8014.80+0.6562676
11:41:4114.7514.8014.80+0.6512670
11:38:4114.7514.8014.80+0.6512669
11:38:0414.7514.8014.80+0.6522668
11:35:5814.7514.8014.75+0.60202666
11:35:4214.7514.8014.75+0.6032646
11:33:1114.7514.8014.75+0.6012643
11:32:5514.7514.8014.75+0.6012642
11:32:4114.7514.8014.75+0.6052641
11:32:3414.7514.8014.80+0.6512636
11:31:4514.7514.8014.80+0.6532635
11:30:5314.7514.8014.80+0.6512632
11:30:3814.7514.8014.80+0.6532631
11:30:2914.7514.8014.80+0.6552628
11:29:2414.7514.8014.80+0.6512623
11:27:2414.7514.8014.80+0.6512622
11:26:3214.8014.8514.80+0.65162621
11:25:2914.7514.8014.80+0.6512605
11:25:2914.7514.8014.80+0.65102604
11:25:1914.7514.8014.80+0.65102594
11:25:1914.7514.8014.80+0.6572584
11:25:1914.7514.8014.80+0.6512577
11:25:1614.8014.8514.80+0.6522576
11:24:3114.8014.8514.80+0.6552574
11:24:2214.8014.8514.80+0.65152569
11:23:4914.8014.8514.80+0.6512554
11:23:4614.8014.8514.85+0.7012553
11:22:4014.7514.8014.80+0.65382552
11:21:4014.7514.8014.80+0.6552514
11:21:3114.7514.8014.80+0.6522509
11:20:4314.7514.8014.80+0.6512507
11:20:1814.7514.8014.80+0.6532506
11:19:2814.7014.7514.75+0.60122503
11:19:0714.7014.7514.75+0.6012491
11:18:5214.7014.7514.70+0.5552490
11:17:2114.7014.7514.75+0.6012485
11:16:3714.7014.7514.70+0.5552484
11:16:0314.7014.7514.75+0.6022479
11:15:1114.7014.7514.75+0.6012477
11:14:3814.7014.7514.75+0.6012476
11:14:3214.7014.7514.75+0.6042475
11:14:1814.7014.7514.75+0.6032471
11:10:3814.7014.7514.75+0.6012468
11:10:0014.6514.7514.75+0.6012467
11:08:0914.6514.7514.60+0.45232466
11:08:0914.6514.7514.65+0.50272443
11:08:0514.6514.7514.65+0.5012416
11:07:5014.7014.7514.65+0.50162415
11:07:5014.7014.7514.70+0.55342399
11:07:1514.7014.7514.75+0.6012365
11:06:3814.7014.7514.75+0.6012364
11:06:3214.7014.7514.75+0.6012363
11:06:1814.7514.8014.75+0.6022362
11:06:1414.7514.8014.75+0.6022360
11:01:2914.7014.7514.75+0.6032358
11:00:2214.7014.7514.75+0.6032355
11:00:1614.7014.7514.75+0.6012352
11:00:0814.7014.7514.75+0.6022351
10:59:2514.7014.7514.75+0.6012349
10:59:0914.7014.7514.75+0.6052348
10:58:5914.7014.7514.75+0.6022343
10:58:2914.7014.7514.75+0.6022341
10:58:2914.7014.7514.75+0.6012339
10:57:4614.7014.8014.80+0.6512338
10:57:4414.7014.7514.80+0.6532337
10:57:4414.7014.7514.75+0.6012334
10:57:3014.7014.7514.75+0.6032333
10:54:2314.7014.8014.70+0.5552330
10:46:3214.6514.7014.70+0.55202325
10:46:0114.6514.7014.65+0.5012305
10:45:4714.6514.7014.65+0.5012304
10:44:0114.5514.6014.60+0.4552303
10:44:0114.5514.6014.60+0.45202298
10:41:1514.5514.6014.60+0.4552278
10:40:3014.5514.6014.60+0.4512273
10:40:3014.5514.6014.60+0.4562272
10:39:4814.5514.6514.55+0.4012266
10:38:5314.5014.5514.55+0.40152265
10:38:5314.5514.6014.55+0.40292250
10:38:4414.6014.6514.60+0.45322221
10:38:3414.6014.6514.65+0.5052189
10:38:3214.6514.7014.65+0.50192184
10:37:4014.6514.7014.65+0.5012165
10:36:3214.6514.7014.65+0.5012164
10:36:2314.6514.7014.60+0.4572163
10:36:2314.6514.7014.65+0.5052156
10:35:4314.6514.7014.65+0.5012151
10:35:3014.6514.7014.65+0.5012150
10:35:1514.6514.7014.70+0.55152149
10:33:5414.6514.7014.65+0.5052134
10:33:4814.6514.7014.65+0.5012129
10:33:2514.6514.7014.65+0.5042128
10:32:5614.6514.7014.65+0.5012124
10:32:1214.6514.7014.65+0.5012123
10:31:1614.7014.7514.70+0.5512122
10:31:1514.7014.7514.70+0.5512121
10:31:0414.6514.7014.70+0.5512120
10:31:0414.6514.7014.70+0.5552119
10:30:5014.6514.7014.70+0.5512114
10:30:5014.7014.8014.70+0.5552113
10:30:4114.7014.8014.70+0.5552108
10:29:5214.7014.7514.70+0.55182103
10:29:3814.7014.7514.70+0.5512085
10:29:1414.7014.7514.70+0.5522084
10:29:0614.7514.8014.75+0.6022082
10:28:2914.7514.8014.75+0.60302080
10:28:1314.7514.8014.80+0.6532050
10:27:5014.7514.8014.80+0.6522047
10:27:2914.7514.8014.80+0.6512045
10:27:2814.7514.8014.80+0.6542044
10:26:5514.7514.8014.75+0.6072040
10:26:3614.7514.8014.80+0.6522033
10:26:0714.7514.8014.80+0.6562031
10:25:2414.7514.8014.80+0.6512025
10:25:0214.7514.8014.80+0.6522024
10:23:2514.7514.8014.80+0.6512022
10:23:0114.7514.8014.80+0.6522021
10:22:3914.7514.8014.80+0.6522019
10:22:1614.7514.8014.80+0.6512017
10:21:3814.7514.8014.80+0.6552016
10:20:0814.7514.8014.80+0.6512011
10:19:3414.7514.8014.80+0.6512010
10:19:2614.7514.8014.80+0.6512009
10:19:0214.7514.8014.80+0.6512008
10:18:5614.7514.8014.80+0.6542007
10:18:0714.7514.8014.80+0.6512003
10:17:3314.7514.8014.80+0.6552002
10:17:2914.7514.8014.80+0.6521997
10:17:2314.7514.8014.80+0.6511995
10:16:4414.7514.8014.80+0.6521994
10:15:3814.7514.8014.80+0.6511992
10:15:0214.7514.8014.75+0.6081991
10:14:5714.7514.8014.80+0.6541983
10:14:5214.7514.8014.75+0.6011979
10:14:5114.7514.8014.80+0.6511978
10:14:3514.7514.8014.75+0.6081977
10:14:2314.7514.8014.75+0.6021969
10:14:0514.7514.8014.80+0.65291967
10:14:0114.7514.8014.75+0.6011938
10:13:5614.7514.8014.80+0.6531937
10:13:4614.7514.8014.75+0.6021934
10:13:3214.7514.8014.80+0.6511932
10:13:1914.7514.8014.75+0.60131931
10:13:0914.7514.8014.75+0.6031918
10:12:4414.7514.8014.80+0.6511915
10:12:4214.7514.8014.80+0.6521914
10:11:4714.7514.8014.80+0.6521912
10:11:0914.8014.8514.80+0.65161910
10:10:5714.8014.8514.80+0.6511894
10:10:4214.8014.8514.80+0.6541893
10:10:3814.8014.8514.80+0.6511889
10:10:2714.8014.8514.80+0.6511888
10:09:5614.8014.9014.80+0.6511887
10:09:1114.8514.9014.80+0.65171886
10:09:1114.8514.9014.85+0.7031869
10:08:2014.8014.8514.85+0.7081866
10:08:1414.8014.8514.85+0.70131858
10:07:5214.8014.8514.80+0.6541845
10:07:5214.8014.8514.85+0.70211841
10:07:4314.8014.8514.80+0.6541820
10:06:5814.8014.8514.85+0.7011816
10:06:5214.8014.8514.85+0.7021815
10:05:5814.8014.8514.85+0.7011813
10:05:5214.8014.8514.80+0.6511812
10:05:4314.8014.8514.80+0.6511811
10:05:3314.8014.8514.80+0.6511810
10:05:2514.8014.8514.80+0.6531809
10:05:2014.8014.8514.80+0.6551806
10:05:2014.8014.8514.80+0.6531801
10:04:2614.8014.8514.80+0.6511798
10:04:1114.8014.8514.80+0.6511797
10:04:0514.8014.8514.80+0.6511796
10:03:5014.8014.8514.85+0.70101795
10:03:3114.8014.8514.80+0.6551785
10:03:1914.8014.8514.80+0.6511780
10:03:1514.8014.8514.80+0.6531779
10:02:2914.8014.8514.80+0.6511776
10:01:4114.8014.8514.80+0.6531775
10:01:3214.8014.8514.80+0.6561772
10:00:5014.8514.9014.85+0.7041766
10:00:2114.8014.8514.85+0.7011762
10:00:1914.9014.9514.85+0.7071761
10:00:1914.9014.9514.90+0.7521754
10:00:1314.9014.9514.90+0.7521752
10:00:0814.8514.9514.95+0.8021750
10:00:0714.8514.9014.90+0.7511748
10:00:0514.8514.9014.90+0.7531747
09:59:5414.8514.9014.90+0.7511744
09:59:5114.8514.9014.90+0.7551743
09:59:4114.8514.9014.90+0.7511738
09:59:3214.8514.9014.90+0.7551737
09:59:2314.8514.9014.90+0.7521732
09:59:1914.8514.9014.90+0.75101730
09:59:1514.8514.9014.90+0.75101720
09:59:1414.8514.9014.90+0.7511710
09:59:1114.8514.9014.90+0.75101709
09:59:0814.8514.9014.90+0.7511699
09:59:0714.8514.9014.90+0.7511698
09:59:0614.8514.9014.90+0.7511697
09:59:0514.8514.9014.90+0.7521696
09:58:4714.8514.9014.90+0.7511694
09:58:2914.8514.9014.90+0.7511693
09:58:1514.8514.9014.90+0.7521692
09:58:0914.8514.9014.85+0.7011690
09:57:4314.8514.9014.85+0.7051689
09:57:4214.8514.9014.90+0.7521684
09:57:4014.8514.9014.85+0.7011682
09:57:2514.8514.9014.85+0.7031681
09:57:0514.8014.8514.85+0.7071678
09:56:5914.8014.8514.85+0.7011671
09:56:2514.8014.8514.85+0.7021670
09:56:2214.8014.8514.85+0.7011668
09:56:0714.8014.9014.90+0.7521667
09:56:0714.8014.8514.85+0.7011665
09:56:0214.8014.8514.85+0.7011664
09:56:0114.8514.9014.85+0.7011663
09:56:0014.8514.9014.85+0.7041662
09:55:5514.8014.8514.85+0.70111658
09:55:5314.8014.8514.85+0.7021647
09:55:5114.8014.8514.85+0.7011645
09:55:4714.8014.8514.85+0.7011644
09:55:3814.8514.9014.85+0.7061643
09:55:3314.8514.9014.85+0.7011637
09:55:1814.8514.9014.85+0.7011636
09:55:1714.8514.9014.90+0.75101635
09:55:0914.8514.9014.85+0.7011625
09:55:0814.8014.8514.85+0.70271624
09:55:0814.8014.8514.85+0.7011597
09:54:5514.8014.8514.85+0.7011596
09:54:5014.8014.8514.85+0.7051595
09:54:4914.8014.8514.85+0.7021590
09:54:4014.8014.8514.85+0.7011588
09:54:3814.8014.8514.85+0.7051587
09:54:2814.7014.8014.80+0.6551582
09:54:2414.7014.8014.80+0.6511577
09:54:2014.7014.8014.80+0.6511576
09:54:2014.7014.8014.80+0.6511575
09:54:1714.7014.8014.80+0.6511574
09:54:0414.7014.8014.80+0.6511573
09:53:5414.7014.8014.80+0.6511572
09:53:4714.7014.8014.80+0.6511571
09:53:4514.7014.8014.80+0.6511570
09:53:3914.7014.8014.80+0.6511569
09:53:3514.7014.8014.80+0.6521568
09:52:5314.7014.8014.80+0.6511566
09:52:5314.7014.8014.70+0.5511565
09:52:3614.7014.8014.80+0.6511564
09:52:2314.7014.8014.80+0.6531563
09:52:0814.7514.8014.75+0.6031560
09:51:5214.7514.8014.80+0.6511557
09:51:3614.7514.8014.80+0.6521556
09:51:0514.7514.8014.80+0.6551554
09:50:4914.7514.8014.80+0.6521549
09:50:2914.7514.8014.80+0.6521547
09:50:2614.7514.8014.80+0.6511545
09:50:2014.7514.8014.80+0.6511544
09:50:1414.7514.8014.75+0.6061543
09:49:5814.7514.8014.80+0.6511537
09:49:5114.7514.8014.80+0.6521536
09:49:4114.7514.8014.80+0.6541534
09:49:4114.7514.8014.75+0.6011530
09:49:3914.7514.8014.80+0.6511529
09:49:3214.7514.8014.80+0.65101528
09:49:2814.7514.8014.80+0.6521518
09:49:2014.7514.8014.80+0.6511516
09:49:0314.7514.8014.80+0.6541515
09:48:5714.7514.8014.80+0.6511511
09:48:1414.7514.8014.80+0.6531510
09:48:1314.7514.8014.80+0.6551507
09:47:5114.7514.8014.75+0.6051502
09:47:5114.7514.8014.75+0.6051497
09:47:5114.8014.8514.80+0.6511492
09:47:5014.8014.8514.80+0.6511491
09:47:4514.8014.8514.80+0.6511490
09:47:4514.8014.8514.80+0.6541489
09:47:4514.8014.8514.80+0.65101485
09:47:4014.8014.8514.80+0.6541475
09:47:4014.8014.8514.80+0.65101471
09:47:3114.8014.8514.80+0.6521461
09:47:1214.8014.8514.85+0.7051459
09:47:0414.8014.8514.80+0.6511454
09:46:4114.8014.8514.85+0.7051453
09:46:2214.8014.8514.80+0.6511448
09:46:1614.8014.8514.80+0.6511447
09:46:0714.8014.8514.80+0.6511446
09:45:4714.7514.8014.80+0.6511445
09:45:4314.7514.8014.80+0.6511444
09:45:3814.7514.8014.80+0.65101443
09:45:3214.7514.8014.80+0.65101433
09:45:2614.7514.8014.80+0.6521423
09:45:2014.8014.8514.80+0.6521421
09:45:1014.8014.8514.80+0.6591419
09:45:1014.8014.8514.80+0.6511410
09:45:0714.7514.8014.80+0.6511409
09:45:0214.7514.8514.85+0.7051408
09:45:0014.7514.8514.85+0.70151403
09:44:5014.7514.8014.80+0.6511388
09:44:4414.7514.8014.75+0.6011387
09:44:4214.7514.8014.80+0.6511386
09:44:3914.8014.8514.80+0.6561385
09:44:3914.8014.8514.80+0.6521379
09:44:3714.8014.8514.80+0.6511377
09:44:2414.8014.8514.80+0.6511376
09:44:2314.7514.8014.80+0.6511375
09:44:2214.8014.8514.80+0.6521374
09:44:2214.8014.8514.80+0.6521372
09:44:2114.8014.8514.80+0.6511370
09:44:2114.8014.8514.80+0.6511369
09:44:1814.8014.8514.80+0.6521368
09:44:1014.7514.8014.80+0.6591366
09:44:0814.7514.8014.80+0.6511357
09:43:5914.7514.8014.80+0.6511356
09:43:5614.7514.8014.80+0.6511355
09:43:5114.7514.8014.80+0.6511354
09:43:5014.7514.8014.80+0.6551353
09:43:4514.7514.8014.80+0.6521348
09:43:4414.7514.8014.80+0.6551346
09:43:4014.7514.8014.80+0.6571341
09:43:3514.7514.8014.80+0.65101334
09:43:3514.7514.8014.75+0.6011324
09:43:3414.7014.7514.75+0.60121323
09:43:3314.7014.7514.70+0.5511311
09:43:3114.7014.7514.70+0.5511310
09:43:2314.7014.7514.75+0.6071309
09:43:2014.7014.7514.70+0.5511302
09:43:1914.7014.7514.75+0.6031301
09:43:1014.7014.7514.70+0.5511298
09:43:1014.7014.7514.75+0.6011297
09:43:0914.7014.7514.75+0.6041296
09:42:5914.7014.7514.75+0.6021292
09:42:4814.6514.7014.70+0.5511290
09:42:4114.6514.7014.70+0.55101289
09:42:2214.6014.6514.65+0.50151279
09:42:2214.6014.6514.65+0.5011264
09:42:2214.6014.6514.65+0.5051263
09:42:1214.6014.6514.65+0.5021258
09:41:5414.6014.6514.60+0.4511256
09:41:3214.6014.6514.60+0.4511255
09:40:5214.5514.6014.60+0.4581254
09:40:3014.5514.6014.60+0.4521246
09:40:2914.5514.6014.55+0.4021244
09:40:2814.5514.6014.60+0.45101242
09:40:2614.5014.6014.60+0.4521232
09:40:0414.5514.6014.55+0.4011230
09:39:5014.5014.5514.55+0.4011229
09:39:4514.5514.6014.55+0.40141228
09:39:2414.5514.6014.55+0.4011214
09:39:0514.5514.6014.55+0.4011213
09:38:5814.5014.6014.50+0.35101212
09:38:5714.5014.5514.60+0.4521202
09:38:5714.5014.5514.55+0.4021200
09:38:5014.5014.6014.60+0.45101198
09:38:4414.5514.6014.55+0.4011188
09:38:4414.5514.6014.55+0.40101187
09:38:1714.5514.6014.60+0.4511177
09:38:1514.5514.6014.60+0.4511176
09:38:1014.5514.6014.55+0.4011175
09:37:3514.5514.6014.55+0.4021174
09:37:3114.5514.6014.60+0.4531172
09:37:2614.5514.6014.60+0.4521169
09:37:1914.5514.6014.60+0.4521167
09:37:1214.5514.6014.60+0.4551165
09:37:1014.5514.6014.60+0.45101160
09:37:0914.5514.6014.60+0.4521150
09:37:0114.5514.6014.60+0.45101148
09:36:5514.5514.6014.60+0.45101138
09:36:5114.5514.6014.55+0.4011128
09:36:3914.5514.6014.60+0.4511127
09:36:1514.5014.5514.55+0.40191126
09:36:0814.5014.5514.55+0.4011107
09:35:4414.5014.5514.50+0.3521106
09:35:3714.5014.5514.50+0.3521104
09:33:5914.4514.5014.50+0.3511102
09:33:5714.4514.5014.50+0.3511101
09:33:5514.4514.5014.50+0.3511100
09:33:4914.4514.5014.50+0.3511099
09:33:3314.4514.5014.50+0.3521098
09:33:3214.4514.5014.50+0.3511096
09:33:2614.4514.5014.50+0.3511095
09:31:5814.4514.5014.45+0.30121094
09:30:4914.4514.5014.45+0.3051082
09:30:4314.4514.5014.50+0.3521077
09:30:3414.4514.5014.50+0.3521075
09:30:2014.4514.5014.50+0.3511073
09:29:5614.4514.5014.50+0.3511072
09:29:1114.4014.4514.45+0.3011071
09:29:0814.4014.4514.45+0.3021070
09:29:0114.4014.4514.45+0.3011068
09:28:5214.4014.4514.45+0.3011067
09:28:3114.3014.4014.40+0.2541066
09:28:1014.4014.4514.40+0.2511062
09:28:0814.3014.4014.40+0.2591061
09:27:5714.3014.3514.40+0.2531052
09:27:5714.3014.3514.35+0.2021049
09:27:5514.3014.3514.30+0.1511047
09:27:2914.3014.3514.30+0.1511046
09:27:1714.3014.3514.30+0.1511045
09:27:0814.2514.3014.30+0.1571044
09:27:0614.2514.3014.30+0.1511037
09:27:0114.2514.3014.30+0.1511036
09:27:0014.2514.3014.30+0.1551035
09:26:2914.2514.3014.30+0.15101030
09:26:2414.2514.3014.30+0.1521020
09:26:1614.2514.3014.30+0.1521018
09:26:1314.2514.3014.30+0.15101016
09:26:0514.2514.3014.30+0.1511006
09:25:5914.3014.3514.30+0.15351005
09:25:4514.3014.3514.30+0.151970
09:25:3014.3014.3514.30+0.151969
09:24:5714.3514.4014.35+0.2017968
09:24:4414.3514.4014.35+0.2020951
09:24:3214.3514.4014.35+0.202931
09:24:2314.3514.4014.35+0.205929
09:24:2214.3514.4014.40+0.251924
09:24:1614.3514.4014.40+0.251923
09:24:0114.3514.4014.40+0.251922
09:23:0814.3514.4014.35+0.201921
09:23:0514.3514.4014.40+0.251920
09:21:5514.3514.4014.40+0.2510919
09:21:5314.3514.4014.40+0.251909
09:21:4914.3514.4014.40+0.252908
09:21:4014.3514.4014.40+0.252906
09:21:3914.3514.4014.40+0.251904
09:21:3214.3514.4014.40+0.253903
09:21:0914.3514.4014.40+0.253900
09:20:4114.3514.4014.40+0.255897
09:20:2914.3514.4014.40+0.255892
09:20:2814.3514.4014.35+0.201887
09:19:5814.4014.4514.40+0.2523886
09:19:4814.4014.4514.40+0.251863
09:19:3914.4014.4514.40+0.251862
09:19:3014.4014.4514.40+0.251861
09:19:1914.4014.4514.40+0.251860
09:19:1014.4014.4514.45+0.3020859
09:18:5214.4014.4514.45+0.305839
09:18:4614.4014.4514.40+0.252834
09:18:3614.4014.4514.45+0.302832
09:18:0914.4514.5014.45+0.3020830
09:18:0714.4514.5014.50+0.352810
09:18:0414.4514.5014.50+0.355808
09:18:0214.4514.5014.45+0.3049803
09:17:5914.4514.5014.50+0.3510754
09:17:5314.4514.5014.50+0.351744
09:17:4714.4514.5014.50+0.351743
09:17:4514.4514.5014.50+0.352742
09:17:4214.4514.5014.50+0.351740
09:17:4014.4514.5014.50+0.3510739
09:17:3414.5014.5514.50+0.353729
09:17:3014.4514.5014.50+0.351726
09:17:2814.4514.5014.50+0.351725
09:17:2714.4514.5014.50+0.351724
09:17:2714.4514.5014.50+0.351723
09:17:2414.4514.5014.50+0.351722
09:17:2314.4514.5014.50+0.355721
09:17:2314.4514.5014.50+0.356716
09:17:1714.4514.5014.50+0.352710
09:17:1414.4514.5014.50+0.355708
09:17:1314.4514.5014.50+0.355703
09:17:0914.4514.5014.50+0.352698
09:16:5914.4514.5014.50+0.351696
09:16:5414.4514.5014.50+0.351695
09:16:5214.4514.5014.50+0.3520694
09:16:4314.4514.5014.50+0.352674
09:16:2814.4514.5014.50+0.355672
09:16:0814.4514.5014.50+0.351667
09:16:0014.4514.5014.50+0.353666
09:15:5714.4514.5014.50+0.352663
09:15:5514.4514.5014.50+0.353661
09:15:5114.4514.5014.50+0.352658
09:15:5114.4514.5014.50+0.351656
09:15:4714.4514.5014.50+0.358655
09:15:4214.4514.5014.50+0.352647
09:15:3214.4514.5014.50+0.354645
09:15:2914.4514.5014.50+0.354641
09:15:2814.4514.5014.50+0.354637
09:15:2714.4514.5014.50+0.3520633
09:14:5814.4514.5014.50+0.351613
09:14:5214.4514.5014.50+0.3510612
09:14:4714.4514.5014.50+0.351602
09:14:3014.4514.5014.50+0.3510601
09:14:2514.4514.5014.50+0.355591
09:14:2214.4514.5014.50+0.352586
09:14:0614.4514.5014.50+0.351584
09:14:0314.4514.5014.50+0.351583
09:13:5614.4514.5014.50+0.3510582
09:13:5414.4514.5014.45+0.301572
09:13:4914.4514.5014.50+0.355571
09:13:4614.4514.5014.50+0.351566
09:13:4514.4514.5014.50+0.355565
09:13:4114.4514.5014.50+0.352560
09:13:3214.4514.5014.50+0.355558
09:13:3214.4514.5014.50+0.352553
09:13:2714.4514.5014.50+0.357551
09:13:2414.4514.5014.50+0.3520544
09:13:1914.4514.5014.50+0.351524
09:13:1914.4514.5014.50+0.351523
09:13:1814.4514.5014.50+0.351522
09:13:1714.4514.5014.50+0.352521
09:13:1514.4514.5014.50+0.352519
09:13:1514.4514.5014.50+0.351517
09:13:1414.4514.5014.50+0.351516
09:13:1314.4514.5014.50+0.352515
09:13:1314.4514.5014.50+0.355513
09:13:1114.4514.5014.50+0.351508
09:13:1014.4514.5014.50+0.352507
09:13:0914.4514.5014.50+0.352505
09:13:0814.4514.5014.50+0.355503
09:13:0514.4514.5014.50+0.353498
09:13:0514.4514.5014.50+0.3515495
09:13:0314.4514.5014.50+0.351480
09:13:0214.4514.5014.50+0.351479
09:13:0114.4514.5014.50+0.353478
09:13:0014.4514.5014.50+0.352475
09:12:5414.4514.5014.50+0.351473
09:12:5214.4514.5014.50+0.355472
09:12:5114.4514.5014.50+0.351467
09:12:4814.4514.5014.50+0.351466
09:12:4214.4514.5014.50+0.351465
09:12:3514.4514.5014.50+0.353464
09:12:3414.4514.5014.50+0.351461
09:12:3214.4514.5014.50+0.3510460
09:12:3114.4514.5014.50+0.352450
09:12:3014.4514.5014.50+0.3510448
09:12:2814.4514.5014.50+0.355438
09:12:2814.4514.5014.50+0.351433
09:12:1914.4514.5014.50+0.351432
09:12:1414.4514.5014.50+0.351431
09:12:1414.4514.5014.50+0.351430
09:12:0614.4514.5014.50+0.351429
09:12:0314.4514.5014.50+0.354428
09:12:0314.4514.5014.50+0.3510424
09:12:0314.4514.5014.50+0.356414
09:12:0114.4514.5014.50+0.352408
09:12:0114.4514.5014.50+0.3523406
09:11:5814.4514.5014.50+0.351383
09:11:5714.4514.5014.50+0.351382
09:11:5314.4514.5014.50+0.351381
09:11:5214.4514.5014.50+0.351380
09:11:5214.5014.5514.50+0.351379
09:11:5114.5014.5514.55+0.404378
09:11:5114.5014.5514.55+0.404374
09:11:5114.5014.5514.55+0.402370
09:11:4914.4514.5014.50+0.3521368
09:11:4914.4514.5014.50+0.3525347
09:11:4714.4514.5014.50+0.353322
09:11:3314.4514.5014.50+0.356319
09:11:3214.4514.5014.50+0.353313
09:11:1914.4014.4514.45+0.3013310
09:11:1914.4014.4514.45+0.301297
09:11:1914.4014.4514.45+0.305296
09:11:1814.4014.4514.45+0.302291
09:11:1714.4014.4514.45+0.301289
09:11:1514.4014.4514.45+0.301288
09:11:1514.4014.4514.45+0.302287
09:11:1414.4014.4514.45+0.302285
09:11:1214.4014.4514.45+0.303283
09:11:0214.4014.4514.45+0.302280
09:10:4614.4014.4514.40+0.2510278
09:10:4014.4014.4514.40+0.2510268
09:10:3814.4014.4514.45+0.301258
09:10:2614.4014.4514.45+0.301257
09:10:1514.4014.4514.45+0.305256
09:10:0014.4014.4514.45+0.301251
09:09:5514.4014.4514.45+0.302250
09:09:4814.4014.4514.40+0.251248
09:09:4514.4014.4514.45+0.301247
09:09:4014.4014.4514.45+0.305246
09:09:1814.4014.4514.45+0.302241
09:09:1614.4014.4514.45+0.301239
09:09:0714.4014.4514.45+0.301238
09:09:0514.4014.4514.45+0.302237
09:08:5814.4014.4514.45+0.302235
09:08:5114.4014.4514.45+0.301233
09:08:4014.4014.4514.40+0.252232
09:08:3014.4014.4514.45+0.302230
09:06:5814.4014.4514.40+0.2520228
09:06:5214.4014.4514.45+0.301208
09:06:5014.4514.5014.45+0.303207
09:06:3914.4514.5014.45+0.301204
09:06:2814.4014.5014.50+0.351203
09:06:2814.4514.5014.40+0.251202
09:06:2814.4514.5014.45+0.301201
09:06:2614.4514.5014.50+0.351200
09:06:1714.4514.5014.50+0.351199
09:06:0414.4514.5014.50+0.3510198
09:06:0214.4514.5014.50+0.351188
09:05:5914.4014.4514.45+0.302187
09:05:5814.4014.4514.45+0.302185
09:05:5114.4014.4514.45+0.302183
09:05:4714.4014.4514.45+0.301181
09:05:4414.4014.4514.45+0.301180
09:05:4014.4014.4514.45+0.301179
09:05:2914.4014.4514.45+0.3010178
09:05:2814.4014.4514.45+0.301168
09:05:2114.4014.4514.45+0.301167
09:05:1514.4014.4514.45+0.305166
09:05:1014.4514.5014.45+0.301161
09:05:0814.4514.5014.45+0.302160
09:04:5814.4514.5014.45+0.301158
09:04:4514.4514.5014.50+0.351157
09:04:4314.4014.5014.50+0.351156
09:04:3914.4014.5014.50+0.355155
09:04:3714.4014.5014.50+0.352150
09:04:3114.4014.5014.50+0.353148
09:04:2614.4014.5014.50+0.351145
09:04:2114.4014.5014.50+0.351144
09:04:1814.4014.5014.50+0.3510143
09:04:1314.4014.5014.50+0.352133
09:04:0214.4014.5014.50+0.353131
09:03:5914.4014.5014.50+0.351128
09:03:5814.4014.5014.50+0.3510127
09:03:5714.4014.5014.50+0.351117
09:03:5514.4014.5014.50+0.351116
09:03:5514.4014.5014.50+0.352115
09:03:5414.4014.5014.50+0.352113
09:03:5414.4014.5014.50+0.351111
09:03:5214.5014.5514.50+0.358110
09:03:4114.4014.5014.50+0.351102
09:03:3214.3514.4014.50+0.352101
09:03:3214.3514.4014.40+0.25399
09:03:3114.3514.4014.40+0.25896
09:03:3114.3514.4014.40+0.25688
09:03:2514.3514.4014.40+0.25182
09:03:2514.3514.4014.40+0.25181
09:03:2014.3514.4014.40+0.25180
09:03:1414.3514.4014.40+0.25179
09:03:0914.3014.3514.35+0.20178
09:03:0314.3014.4014.40+0.25477
09:03:0014.3014.3514.35+0.20273
09:03:0014.3014.3514.35+0.20371
09:02:5514.3014.3514.35+0.20368
09:02:5214.3014.3514.35+0.20265
09:02:4814.2514.3514.35+0.20263
09:02:3614.2514.4014.40+0.25361
09:02:3614.2514.3514.40+0.25358
09:02:3614.2514.3514.35+0.20255
09:02:3414.2514.3014.30+0.15153
09:02:3214.2514.3014.30+0.15152
09:02:2814.2514.3014.30+0.15751
09:02:2714.2514.3014.30+0.15144
09:02:2414.2014.2514.25+0.10143
09:02:2414.2014.2514.25+0.101042
09:02:2014.2514.3014.25+0.101032
09:02:13----14.30+0.152222
 
加密貨幣
比特幣BTC 23426.84 90.84 0.39%
以太幣ETH 1867.76 34.76 1.90%
瑞波幣XRP 0.376923 0.00 -0.73%
比特幣現金BCH 135.21 1.46 1.09%
萊特幣LTC 60.96 0.59 0.97%
卡達幣ADA 0.536196 0.00 -0.16%
波場幣TRX 0.068209 0.00 -0.01%
恆星幣XLM 0.120433 0.00 -0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。