24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台壽董事長黃思國請辭 中信資融董事長鄭泰克接任
熱門
基隆久違降雨 台水提醒旱情仍未度過籲民眾省水
更新報價
兆 勁
(2444)
通信網路業
上市
15.50
▲+1.35
+9.54%
0.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.35
4,981
15.45
2
15.50
224
14.30
15.50
14.25
14.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.45
15.50
15.50
+1.35
72
4981
13:30:00
15.45
15.50
15.50
+1.35
276
4909
13:24:59
15.35
15.40
15.40
+1.25
4
4633
13:24:59
15.35
15.40
15.40
+1.25
1
4629
13:24:58
15.35
15.40
15.40
+1.25
1
4628
13:24:57
15.35
15.40
15.40
+1.25
1
4627
13:24:56
15.35
15.40
15.40
+1.25
1
4626
13:24:55
15.35
15.40
15.40
+1.25
2
4625
13:24:55
15.35
15.40
15.40
+1.25
1
4623
13:24:53
15.35
15.40
15.40
+1.25
5
4622
13:24:52
15.35
15.40
15.40
+1.25
1
4617
13:24:51
15.35
15.40
15.40
+1.25
2
4616
13:24:45
15.30
15.35
15.40
+1.25
1
4614
13:24:45
15.30
15.35
15.35
+1.20
1
4613
13:24:44
15.25
15.35
15.35
+1.20
1
4612
13:24:43
15.30
15.35
15.30
+1.15
10
4611
13:24:40
15.30
15.35
15.35
+1.20
1
4601
13:24:40
15.30
15.35
15.35
+1.20
1
4600
13:24:39
15.30
15.35
15.30
+1.15
2
4599
13:24:39
15.30
15.35
15.30
+1.15
10
4597
13:24:38
15.30
15.35
15.35
+1.20
5
4587
13:24:35
15.30
15.35
15.35
+1.20
4
4582
13:24:32
15.30
15.35
15.35
+1.20
4
4578
13:24:30
15.30
15.35
15.30
+1.15
4
4574
13:24:29
15.30
15.35
15.35
+1.20
1
4570
13:24:27
15.30
15.35
15.35
+1.20
2
4569
13:24:25
15.30
15.35
15.35
+1.20
2
4567
13:24:23
15.30
15.35
15.35
+1.20
1
4565
13:24:22
15.30
15.35
15.30
+1.15
3
4564
13:24:19
15.30
15.35
15.30
+1.15
4
4561
13:24:17
15.30
15.35
15.35
+1.20
2
4557
13:24:17
15.30
15.35
15.30
+1.15
5
4555
13:24:17
15.25
15.30
15.30
+1.15
6
4550
13:24:17
15.25
15.30
15.30
+1.15
10
4544
13:24:15
15.25
15.30
15.30
+1.15
5
4534
13:24:15
15.25
15.30
15.25
+1.10
2
4529
13:24:14
15.25
15.30
15.30
+1.15
5
4527
13:24:09
15.25
15.30
15.25
+1.10
1
4522
13:24:09
15.25
15.30
15.30
+1.15
5
4521
13:24:09
15.25
15.30
15.30
+1.15
3
4516
13:24:09
15.25
15.30
15.30
+1.15
5
4513
13:24:07
15.25
15.30
15.30
+1.15
1
4508
13:24:02
15.25
15.30
15.25
+1.10
2
4507
13:24:01
15.25
15.30
15.30
+1.15
10
4505
13:23:45
15.25
15.30
15.30
+1.15
1
4495
13:23:44
15.25
15.30
15.25
+1.10
10
4494
13:23:43
15.25
15.30
15.30
+1.15
2
4484
13:23:37
15.25
15.30
15.30
+1.15
2
4482
13:23:32
15.25
15.30
15.30
+1.15
1
4480
13:23:29
15.20
15.30
15.30
+1.15
1
4479
13:23:24
15.20
15.30
15.30
+1.15
1
4478
13:23:24
15.20
15.30
15.30
+1.15
1
4477
13:23:22
15.20
15.25
15.25
+1.10
28
4476
13:23:22
15.15
15.20
15.20
+1.05
98
4448
13:23:21
15.15
15.20
15.20
+1.05
10
4350
13:23:16
15.15
15.20
15.20
+1.05
1
4340
13:23:15
15.15
15.20
15.20
+1.05
10
4339
13:23:13
15.15
15.20
15.15
+1.00
1
4329
13:23:03
15.15
15.20
15.15
+1.00
1
4328
13:22:59
15.10
15.20
15.20
+1.05
1
4327
13:22:57
15.10
15.15
15.15
+1.00
5
4326
13:22:56
15.10
15.15
15.15
+1.00
20
4321
13:22:53
15.10
15.15
15.15
+1.00
1
4301
13:22:48
15.10
15.15
15.15
+1.00
1
4300
13:22:39
15.10
15.15
15.10
+0.95
1
4299
13:22:13
15.10
15.15
15.15
+1.00
10
4298
13:22:10
15.10
15.15
15.15
+1.00
1
4288
13:22:07
15.10
15.15
15.10
+0.95
2
4287
13:22:06
15.10
15.15
15.15
+1.00
10
4285
13:21:53
15.05
15.15
15.15
+1.00
3
4275
13:21:49
15.05
15.15
15.15
+1.00
1
4272
13:21:49
15.05
15.10
15.10
+0.95
1
4271
13:21:49
15.05
15.10
15.10
+0.95
2
4270
13:21:47
15.05
15.10
15.10
+0.95
2
4268
13:21:44
15.10
15.15
15.10
+0.95
1
4266
13:21:43
15.10
15.15
15.10
+0.95
1
4265
13:21:42
15.10
15.15
15.10
+0.95
1
4264
13:21:37
15.10
15.15
15.10
+0.95
1
4263
13:21:34
15.10
15.15
15.10
+0.95
1
4262
13:21:33
15.10
15.15
15.10
+0.95
1
4261
13:21:16
15.10
15.15
15.10
+0.95
5
4260
13:20:55
15.00
15.10
15.15
+1.00
10
4255
13:20:55
15.00
15.10
15.10
+0.95
5
4245
13:20:53
15.00
15.10
15.10
+0.95
1
4240
13:20:47
15.00
15.10
15.10
+0.95
10
4239
13:20:16
15.00
15.10
15.10
+0.95
1
4229
13:19:54
15.00
15.10
15.10
+0.95
2
4228
13:19:53
15.00
15.05
15.10
+0.95
2
4226
13:19:53
15.00
15.05
15.05
+0.90
3
4224
13:19:48
15.00
15.05
15.05
+0.90
1
4221
13:19:45
15.05
15.10
15.05
+0.90
6
4220
13:19:40
15.05
15.10
15.10
+0.95
1
4214
13:19:31
15.05
15.10
15.10
+0.95
2
4213
13:19:25
15.05
15.10
15.10
+0.95
13
4211
13:19:23
15.05
15.10
15.10
+0.95
2
4198
13:19:09
15.00
15.10
15.10
+0.95
2
4196
13:18:57
15.00
15.05
15.05
+0.90
8
4194
13:18:57
15.00
15.05
15.05
+0.90
1
4186
13:18:54
15.00
15.05
15.05
+0.90
14
4185
13:18:54
15.00
15.05
15.05
+0.90
10
4171
13:18:48
15.00
15.05
15.05
+0.90
2
4161
13:18:30
15.00
15.05
15.05
+0.90
2
4159
13:18:25
15.00
15.05
15.05
+0.90
2
4157
13:18:21
15.00
15.05
15.00
+0.85
2
4155
13:18:06
15.00
15.05
15.00
+0.85
1
4153
13:17:59
15.00
15.05
15.05
+0.90
2
4152
13:17:53
15.00
15.05
15.05
+0.90
1
4150
13:17:26
14.95
15.00
15.05
+0.90
2
4149
13:17:26
14.95
15.00
15.00
+0.85
5
4147
13:17:11
15.00
15.05
15.00
+0.85
2
4142
13:16:56
15.00
15.05
15.00
+0.85
5
4140
13:16:49
15.00
15.05
15.00
+0.85
2
4135
13:16:39
15.00
15.05
15.05
+0.90
1
4133
13:16:16
15.00
15.05
15.00
+0.85
1
4132
13:16:03
15.00
15.05
15.00
+0.85
1
4131
13:15:40
14.95
15.00
15.00
+0.85
3
4130
13:15:40
14.95
15.00
15.00
+0.85
3
4127
13:15:37
14.95
15.00
15.00
+0.85
1
4124
13:15:34
15.00
15.05
15.00
+0.85
3
4123
13:15:30
15.00
15.05
15.05
+0.90
3
4120
13:14:27
15.05
15.10
15.05
+0.90
1
4117
13:14:19
15.05
15.10
15.05
+0.90
1
4116
13:14:09
14.95
15.05
15.05
+0.90
28
4115
13:14:06
14.95
15.00
15.00
+0.85
1
4087
13:14:05
14.95
15.00
14.95
+0.80
1
4086
13:13:57
15.00
15.05
14.95
+0.80
4
4085
13:13:57
15.00
15.05
15.00
+0.85
6
4081
13:13:57
15.00
15.05
15.00
+0.85
5
4075
13:13:41
15.00
15.05
15.00
+0.85
1
4070
13:13:38
15.00
15.05
15.00
+0.85
3
4069
13:13:31
15.00
15.05
15.05
+0.90
1
4066
13:13:30
15.00
15.05
15.05
+0.90
1
4065
13:13:21
15.00
15.05
15.05
+0.90
10
4064
13:13:21
15.00
15.05
15.00
+0.85
10
4054
13:13:01
15.00
15.05
15.00
+0.85
3
4044
13:12:04
14.95
15.00
15.00
+0.85
6
4041
13:12:04
14.95
15.00
15.00
+0.85
5
4035
13:11:46
15.00
15.05
15.00
+0.85
1
4030
13:11:43
14.90
15.00
15.00
+0.85
4
4029
13:11:30
15.00
15.05
15.00
+0.85
1
4025
13:11:23
15.00
15.05
15.00
+0.85
1
4024
13:11:23
15.00
15.05
15.00
+0.85
2
4023
13:11:23
15.00
15.05
15.00
+0.85
10
4021
13:11:16
15.00
15.05
15.00
+0.85
1
4011
13:10:49
14.90
15.00
15.00
+0.85
2
4010
13:10:35
15.00
15.05
15.00
+0.85
4
4008
13:10:33
15.00
15.05
15.05
+0.90
19
4004
13:09:52
15.00
15.05
15.05
+0.90
1
3985
13:09:24
14.95
15.00
15.00
+0.85
1
3984
13:09:12
15.00
15.05
15.00
+0.85
9
3983
13:08:55
15.00
15.05
15.00
+0.85
1
3974
13:08:54
15.00
15.05
15.00
+0.85
5
3973
13:07:34
14.95
15.00
15.00
+0.85
1
3968
13:06:46
14.95
15.00
15.00
+0.85
1
3967
13:06:46
14.95
15.00
15.00
+0.85
3
3966
13:06:34
14.95
15.00
15.00
+0.85
2
3963
13:06:25
14.95
15.05
15.05
+0.90
1
3961
13:05:48
14.95
15.00
15.00
+0.85
10
3960
13:05:03
14.95
15.00
14.95
+0.80
1
3950
13:05:03
14.95
15.00
14.95
+0.80
2
3949
13:05:03
14.95
15.00
14.95
+0.80
3
3947
13:05:03
14.95
15.00
14.95
+0.80
33
3944
13:04:43
14.95
15.00
14.95
+0.80
3
3911
13:04:17
14.95
15.00
15.00
+0.85
1
3908
13:04:17
15.00
15.05
15.00
+0.85
1
3907
13:03:58
15.00
15.05
15.00
+0.85
1
3906
13:03:42
14.95
15.05
14.95
+0.80
1
3905
13:03:27
15.00
15.05
14.95
+0.80
5
3904
13:03:27
15.00
15.05
15.00
+0.85
4
3899
13:03:26
15.00
15.05
15.00
+0.85
1
3895
13:03:14
15.00
15.05
15.00
+0.85
1
3894
13:03:02
15.00
15.05
15.00
+0.85
2
3893
13:02:55
15.00
15.05
15.00
+0.85
10
3891
13:02:54
15.00
15.05
15.05
+0.90
1
3881
13:02:40
15.00
15.05
15.05
+0.90
1
3880
13:01:43
15.00
15.05
15.05
+0.90
1
3879
13:00:26
15.00
15.05
15.05
+0.90
1
3878
13:00:25
15.00
15.05
15.05
+0.90
3
3877
13:00:17
15.00
15.05
15.00
+0.85
1
3874
12:59:45
14.95
15.05
15.05
+0.90
9
3873
12:59:44
15.00
15.05
14.95
+0.80
3
3864
12:59:44
15.00
15.05
15.00
+0.85
2
3861
12:59:32
14.95
15.00
15.00
+0.85
1
3859
12:59:19
14.95
15.00
15.05
+0.90
4
3858
12:59:19
14.95
15.00
15.00
+0.85
1
3854
12:59:07
14.95
15.00
15.00
+0.85
1
3853
12:59:02
14.95
15.00
15.00
+0.85
6
3852
12:58:54
14.95
15.00
15.00
+0.85
2
3846
12:58:40
14.95
15.00
14.95
+0.80
2
3844
12:58:37
14.95
15.00
15.00
+0.85
1
3842
12:58:23
14.95
15.00
15.00
+0.85
10
3841
12:57:35
14.90
14.95
14.95
+0.80
10
3831
12:57:25
14.90
14.95
14.95
+0.80
2
3821
12:57:12
14.90
14.95
14.95
+0.80
1
3819
12:56:46
14.95
15.00
14.95
+0.80
2
3818
12:56:13
14.95
15.00
14.95
+0.80
5
3816
12:56:02
14.95
15.00
14.95
+0.80
2
3811
12:55:05
14.95
15.00
14.95
+0.80
2
3809
12:55:00
14.95
15.00
14.95
+0.80
5
3807
12:54:55
14.95
15.00
14.95
+0.80
1
3802
12:54:45
14.95
15.00
15.00
+0.85
1
3801
12:54:20
14.95
15.00
15.00
+0.85
2
3800
12:54:19
14.95
15.00
14.95
+0.80
10
3798
12:54:02
14.95
15.00
15.00
+0.85
2
3788
12:53:46
14.95
15.00
15.00
+0.85
6
3786
12:52:44
14.90
14.95
14.95
+0.80
4
3780
12:52:28
14.90
14.95
14.95
+0.80
1
3776
12:52:16
14.90
14.95
14.95
+0.80
1
3775
12:52:15
14.90
14.95
14.90
+0.75
10
3774
12:49:34
14.90
14.95
14.90
+0.75
19
3764
12:49:08
14.95
15.00
14.95
+0.80
11
3745
12:48:54
14.95
15.00
15.00
+0.85
5
3734
12:48:17
14.95
15.00
14.95
+0.80
1
3729
12:48:09
14.95
15.00
14.95
+0.80
14
3728
12:47:49
14.95
15.00
14.95
+0.80
10
3714
12:47:26
15.00
15.10
15.00
+0.85
2
3704
12:47:25
15.00
15.10
15.00
+0.85
1
3702
12:47:22
15.00
15.10
15.00
+0.85
5
3701
12:47:18
15.00
15.10
15.00
+0.85
10
3696
12:47:16
15.00
15.10
15.00
+0.85
20
3686
12:47:12
14.95
15.00
15.00
+0.85
6
3666
12:47:08
14.95
15.00
15.00
+0.85
1
3660
12:47:07
14.95
15.00
15.00
+0.85
1
3659
12:47:07
14.95
15.00
15.00
+0.85
1
3658
12:47:00
14.95
15.00
14.95
+0.80
1
3657
12:46:50
15.00
15.10
15.00
+0.85
46
3656
12:46:48
15.00
15.05
15.05
+0.90
4
3610
12:46:45
15.00
15.05
15.05
+0.90
10
3606
12:46:28
15.00
15.05
15.05
+0.90
2
3596
12:46:23
15.00
15.05
15.00
+0.85
30
3594
12:46:17
15.00
15.05
15.05
+0.90
1
3564
12:46:14
15.00
15.05
15.05
+0.90
1
3563
12:46:07
15.05
15.10
15.05
+0.90
13
3562
12:46:01
15.05
15.10
15.10
+0.95
2
3549
12:45:59
15.10
15.15
15.10
+0.95
1
3547
12:45:58
15.10
15.15
15.10
+0.95
5
3546
12:45:54
15.10
15.15
15.10
+0.95
1
3541
12:45:52
15.10
15.15
15.10
+0.95
1
3540
12:45:40
15.10
15.15
15.10
+0.95
1
3539
12:45:37
15.10
15.15
15.10
+0.95
1
3538
12:44:49
15.05
15.10
15.10
+0.95
10
3537
12:44:39
15.10
15.15
15.10
+0.95
1
3527
12:44:32
15.10
15.15
15.10
+0.95
4
3526
12:44:31
15.10
15.15
15.10
+0.95
1
3522
12:44:25
15.10
15.15
15.10
+0.95
3
3521
12:44:16
15.05
15.10
15.10
+0.95
2
3518
12:44:15
15.05
15.10
15.10
+0.95
1
3516
12:44:10
15.10
15.15
15.10
+0.95
4
3515
12:44:02
15.05
15.15
15.15
+1.00
5
3511
12:43:42
15.05
15.10
15.10
+0.95
3
3506
12:43:28
15.05
15.10
15.05
+0.90
1
3503
12:43:10
15.00
15.05
15.05
+0.90
2
3502
12:43:10
15.00
15.05
15.05
+0.90
2
3500
12:43:10
15.00
15.05
15.05
+0.90
5
3498
12:43:07
15.05
15.10
15.05
+0.90
3
3493
12:43:05
15.10
15.15
15.10
+0.95
1
3490
12:43:03
15.10
15.15
15.15
+1.00
1
3489
12:43:02
15.05
15.10
15.15
+1.00
1
3488
12:43:02
15.05
15.10
15.10
+0.95
4
3487
12:43:02
15.05
15.10
15.10
+0.95
10
3483
12:42:58
15.00
15.10
15.10
+0.95
1
3473
12:42:56
15.00
15.05
15.10
+0.95
69
3472
12:42:56
15.00
15.05
15.05
+0.90
11
3403
12:42:49
15.00
15.05
15.05
+0.90
3
3392
12:42:49
15.00
15.05
15.05
+0.90
6
3389
12:42:49
14.95
15.00
15.00
+0.85
63
3383
12:42:45
14.95
15.00
15.00
+0.85
3
3320
12:42:45
14.95
15.00
15.00
+0.85
6
3317
12:42:45
14.95
15.00
15.00
+0.85
25
3311
12:42:27
14.90
14.95
14.95
+0.80
35
3286
12:42:26
14.90
14.95
14.95
+0.80
3
3251
12:42:19
14.85
14.90
14.90
+0.75
19
3248
12:42:19
14.85
14.90
14.90
+0.75
30
3229
12:42:09
14.85
14.90
14.90
+0.75
2
3199
12:41:32
14.85
14.90
14.90
+0.75
5
3197
12:41:14
14.85
14.90
14.90
+0.75
2
3192
12:41:05
14.85
14.90
14.90
+0.75
2
3190
12:40:43
14.85
14.90
14.90
+0.75
10
3188
12:40:18
14.85
14.90
14.90
+0.75
2
3178
12:37:03
14.80
14.85
14.85
+0.70
19
3176
12:35:21
14.80
14.85
14.80
+0.65
5
3157
12:34:36
14.80
14.85
14.80
+0.65
5
3152
12:33:48
14.80
14.85
14.80
+0.65
1
3147
12:32:48
14.80
14.85
14.80
+0.65
1
3146
12:32:06
14.80
14.85
14.80
+0.65
1
3145
12:31:24
14.80
14.85
14.80
+0.65
3
3144
12:30:29
14.80
14.85
14.85
+0.70
1
3141
12:30:20
14.80
14.85
14.80
+0.65
1
3140
12:30:04
14.80
14.85
14.80
+0.65
1
3139
12:29:35
14.80
14.85
14.80
+0.65
80
3138
12:28:55
14.80
14.85
14.80
+0.65
3
3058
12:27:31
14.80
14.85
14.85
+0.70
1
3055
12:26:28
14.80
14.85
14.80
+0.65
1
3054
12:23:34
14.85
14.90
14.85
+0.70
13
3053
12:23:15
14.85
14.90
14.90
+0.75
1
3040
12:22:54
14.85
14.90
14.85
+0.70
1
3039
12:22:06
14.85
14.90
14.85
+0.70
6
3038
12:21:32
14.85
14.90
14.85
+0.70
1
3032
12:20:30
14.85
14.90
14.85
+0.70
1
3031
12:18:56
14.85
14.90
14.85
+0.70
2
3030
12:18:04
14.85
14.90
14.85
+0.70
5
3028
12:17:52
14.85
14.90
14.90
+0.75
15
3023
12:17:48
14.85
14.90
14.85
+0.70
2
3008
12:17:23
14.85
14.90
14.85
+0.70
6
3006
12:16:51
14.80
14.85
14.85
+0.70
11
3000
12:16:43
14.80
14.85
14.85
+0.70
5
2989
12:16:43
14.80
14.85
14.85
+0.70
10
2984
12:16:25
14.80
14.85
14.85
+0.70
2
2974
12:16:05
14.80
14.85
14.85
+0.70
1
2972
12:15:43
14.80
14.85
14.85
+0.70
1
2971
12:14:54
14.80
14.85
14.85
+0.70
3
2970
12:14:31
14.85
14.90
14.85
+0.70
38
2967
12:14:18
14.85
14.90
14.90
+0.75
15
2929
12:14:09
14.85
14.90
14.85
+0.70
2
2914
12:13:17
14.85
14.90
14.85
+0.70
1
2912
12:09:33
14.85
14.90
14.85
+0.70
4
2911
12:08:48
14.85
14.90
14.85
+0.70
5
2907
12:08:32
14.85
14.90
14.90
+0.75
3
2902
12:08:15
14.85
14.90
14.90
+0.75
4
2899
12:07:19
14.85
14.90
14.90
+0.75
1
2895
12:07:07
14.85
14.90
14.90
+0.75
1
2894
12:05:31
14.85
14.90
14.85
+0.70
1
2893
12:05:04
14.85
14.90
14.85
+0.70
1
2892
12:05:04
14.85
14.90
14.90
+0.75
2
2891
12:04:39
14.85
14.90
14.85
+0.70
1
2889
12:03:18
14.85
14.90
14.85
+0.70
1
2888
12:03:16
14.85
14.90
14.90
+0.75
1
2887
12:03:15
14.85
14.90
14.85
+0.70
10
2886
12:02:09
14.85
14.90
14.85
+0.70
1
2876
12:02:00
14.85
14.90
14.85
+0.70
1
2875
12:01:21
14.85
14.90
14.85
+0.70
2
2874
12:01:11
14.85
14.90
14.90
+0.75
1
2872
11:57:35
14.85
14.90
14.90
+0.75
9
2871
11:57:01
14.90
14.95
14.90
+0.75
10
2862
11:56:46
14.90
14.95
14.90
+0.75
1
2852
11:55:35
14.85
14.90
14.90
+0.75
2
2851
11:55:35
14.85
14.90
14.90
+0.75
3
2849
11:55:35
14.85
14.90
14.90
+0.75
1
2846
11:55:35
14.85
14.90
14.90
+0.75
11
2845
11:55:32
14.85
14.90
14.90
+0.75
1
2834
11:55:29
14.85
14.90
14.90
+0.75
2
2833
11:55:21
14.85
14.90
14.90
+0.75
2
2831
11:55:13
14.85
14.90
14.90
+0.75
1
2829
11:55:08
14.85
14.90
14.90
+0.75
10
2828
11:55:03
14.85
14.90
14.90
+0.75
1
2818
11:54:59
14.85
14.90
14.90
+0.75
1
2817
11:54:19
14.85
14.90
14.90
+0.75
1
2816
11:54:17
14.85
14.90
14.90
+0.75
10
2815
11:54:07
14.85
14.90
14.90
+0.75
3
2805
11:53:43
14.85
14.90
14.90
+0.75
5
2802
11:53:28
14.80
14.85
14.85
+0.70
2
2797
11:53:11
14.80
14.85
14.85
+0.70
3
2795
11:52:46
14.80
14.85
14.85
+0.70
1
2792
11:52:25
14.80
14.85
14.85
+0.70
1
2791
11:52:18
14.80
14.85
14.85
+0.70
1
2790
11:51:44
14.85
14.90
14.85
+0.70
1
2789
11:49:49
14.85
14.90
14.85
+0.70
1
2788
11:49:00
14.85
14.90
14.85
+0.70
1
2787
11:48:36
14.85
14.90
14.90
+0.75
1
2786
11:48:29
14.85
14.90
14.90
+0.75
10
2785
11:48:15
14.85
14.90
14.85
+0.70
1
2775
11:48:04
14.85
14.90
14.85
+0.70
1
2774
11:47:40
14.85
14.90
14.85
+0.70
5
2773
11:47:38
14.85
14.90
14.85
+0.70
2
2768
11:47:07
14.85
14.90
14.85
+0.70
1
2766
11:47:01
14.85
14.90
14.85
+0.70
10
2765
11:47:00
14.85
14.90
14.90
+0.75
1
2755
11:46:54
14.85
14.90
14.90
+0.75
1
2754
11:46:27
14.85
14.90
14.90
+0.75
1
2753
11:46:06
14.85
14.90
14.90
+0.75
1
2752
11:46:02
14.85
14.90
14.90
+0.75
1
2751
11:45:53
14.85
14.90
14.90
+0.75
2
2750
11:45:35
14.85
14.90
14.90
+0.75
1
2748
11:45:16
14.85
14.90
14.90
+0.75
2
2747
11:44:58
14.85
14.90
14.90
+0.75
2
2745
11:44:47
14.85
14.90
14.90
+0.75
2
2743
11:44:39
14.85
14.90
14.90
+0.75
1
2741
11:44:37
14.85
14.90
14.85
+0.70
2
2740
11:44:29
14.85
14.90
14.90
+0.75
2
2738
11:44:26
14.85
14.90
14.85
+0.70
5
2736
11:43:59
14.85
14.90
14.90
+0.75
2
2731
11:43:50
14.85
14.90
14.90
+0.75
2
2729
11:43:39
14.80
14.85
14.85
+0.70
4
2727
11:43:39
14.80
14.85
14.85
+0.70
10
2723
11:43:39
14.80
14.85
14.85
+0.70
1
2713
11:43:37
14.80
14.85
14.85
+0.70
1
2712
11:43:36
14.80
14.85
14.85
+0.70
5
2711
11:43:24
14.80
14.85
14.85
+0.70
1
2706
11:43:19
14.80
14.85
14.85
+0.70
1
2705
11:43:12
14.80
14.85
14.85
+0.70
2
2704
11:43:10
14.80
14.85
14.85
+0.70
1
2702
11:42:54
14.80
14.85
14.85
+0.70
1
2701
11:42:46
14.80
14.85
14.85
+0.70
1
2700
11:42:34
14.75
14.80
14.80
+0.65
20
2699
11:42:34
14.75
14.80
14.80
+0.65
1
2679
11:42:23
14.75
14.80
14.80
+0.65
1
2678
11:42:12
14.75
14.80
14.80
+0.65
1
2677
11:42:07
14.75
14.80
14.80
+0.65
6
2676
11:41:41
14.75
14.80
14.80
+0.65
1
2670
11:38:41
14.75
14.80
14.80
+0.65
1
2669
11:38:04
14.75
14.80
14.80
+0.65
2
2668
11:35:58
14.75
14.80
14.75
+0.60
20
2666
11:35:42
14.75
14.80
14.75
+0.60
3
2646
11:33:11
14.75
14.80
14.75
+0.60
1
2643
11:32:55
14.75
14.80
14.75
+0.60
1
2642
11:32:41
14.75
14.80
14.75
+0.60
5
2641
11:32:34
14.75
14.80
14.80
+0.65
1
2636
11:31:45
14.75
14.80
14.80
+0.65
3
2635
11:30:53
14.75
14.80
14.80
+0.65
1
2632
11:30:38
14.75
14.80
14.80
+0.65
3
2631
11:30:29
14.75
14.80
14.80
+0.65
5
2628
11:29:24
14.75
14.80
14.80
+0.65
1
2623
11:27:24
14.75
14.80
14.80
+0.65
1
2622
11:26:32
14.80
14.85
14.80
+0.65
16
2621
11:25:29
14.75
14.80
14.80
+0.65
1
2605
11:25:29
14.75
14.80
14.80
+0.65
10
2604
11:25:19
14.75
14.80
14.80
+0.65
10
2594
11:25:19
14.75
14.80
14.80
+0.65
7
2584
11:25:19
14.75
14.80
14.80
+0.65
1
2577
11:25:16
14.80
14.85
14.80
+0.65
2
2576
11:24:31
14.80
14.85
14.80
+0.65
5
2574
11:24:22
14.80
14.85
14.80
+0.65
15
2569
11:23:49
14.80
14.85
14.80
+0.65
1
2554
11:23:46
14.80
14.85
14.85
+0.70
1
2553
11:22:40
14.75
14.80
14.80
+0.65
38
2552
11:21:40
14.75
14.80
14.80
+0.65
5
2514
11:21:31
14.75
14.80
14.80
+0.65
2
2509
11:20:43
14.75
14.80
14.80
+0.65
1
2507
11:20:18
14.75
14.80
14.80
+0.65
3
2506
11:19:28
14.70
14.75
14.75
+0.60
12
2503
11:19:07
14.70
14.75
14.75
+0.60
1
2491
11:18:52
14.70
14.75
14.70
+0.55
5
2490
11:17:21
14.70
14.75
14.75
+0.60
1
2485
11:16:37
14.70
14.75
14.70
+0.55
5
2484
11:16:03
14.70
14.75
14.75
+0.60
2
2479
11:15:11
14.70
14.75
14.75
+0.60
1
2477
11:14:38
14.70
14.75
14.75
+0.60
1
2476
11:14:32
14.70
14.75
14.75
+0.60
4
2475
11:14:18
14.70
14.75
14.75
+0.60
3
2471
11:10:38
14.70
14.75
14.75
+0.60
1
2468
11:10:00
14.65
14.75
14.75
+0.60
1
2467
11:08:09
14.65
14.75
14.60
+0.45
23
2466
11:08:09
14.65
14.75
14.65
+0.50
27
2443
11:08:05
14.65
14.75
14.65
+0.50
1
2416
11:07:50
14.70
14.75
14.65
+0.50
16
2415
11:07:50
14.70
14.75
14.70
+0.55
34
2399
11:07:15
14.70
14.75
14.75
+0.60
1
2365
11:06:38
14.70
14.75
14.75
+0.60
1
2364
11:06:32
14.70
14.75
14.75
+0.60
1
2363
11:06:18
14.75
14.80
14.75
+0.60
2
2362
11:06:14
14.75
14.80
14.75
+0.60
2
2360
11:01:29
14.70
14.75
14.75
+0.60
3
2358
11:00:22
14.70
14.75
14.75
+0.60
3
2355
11:00:16
14.70
14.75
14.75
+0.60
1
2352
11:00:08
14.70
14.75
14.75
+0.60
2
2351
10:59:25
14.70
14.75
14.75
+0.60
1
2349
10:59:09
14.70
14.75
14.75
+0.60
5
2348
10:58:59
14.70
14.75
14.75
+0.60
2
2343
10:58:29
14.70
14.75
14.75
+0.60
2
2341
10:58:29
14.70
14.75
14.75
+0.60
1
2339
10:57:46
14.70
14.80
14.80
+0.65
1
2338
10:57:44
14.70
14.75
14.80
+0.65
3
2337
10:57:44
14.70
14.75
14.75
+0.60
1
2334
10:57:30
14.70
14.75
14.75
+0.60
3
2333
10:54:23
14.70
14.80
14.70
+0.55
5
2330
10:46:32
14.65
14.70
14.70
+0.55
20
2325
10:46:01
14.65
14.70
14.65
+0.50
1
2305
10:45:47
14.65
14.70
14.65
+0.50
1
2304
10:44:01
14.55
14.60
14.60
+0.45
5
2303
10:44:01
14.55
14.60
14.60
+0.45
20
2298
10:41:15
14.55
14.60
14.60
+0.45
5
2278
10:40:30
14.55
14.60
14.60
+0.45
1
2273
10:40:30
14.55
14.60
14.60
+0.45
6
2272
10:39:48
14.55
14.65
14.55
+0.40
1
2266
10:38:53
14.50
14.55
14.55
+0.40
15
2265
10:38:53
14.55
14.60
14.55
+0.40
29
2250
10:38:44
14.60
14.65
14.60
+0.45
32
2221
10:38:34
14.60
14.65
14.65
+0.50
5
2189
10:38:32
14.65
14.70
14.65
+0.50
19
2184
10:37:40
14.65
14.70
14.65
+0.50
1
2165
10:36:32
14.65
14.70
14.65
+0.50
1
2164
10:36:23
14.65
14.70
14.60
+0.45
7
2163
10:36:23
14.65
14.70
14.65
+0.50
5
2156
10:35:43
14.65
14.70
14.65
+0.50
1
2151
10:35:30
14.65
14.70
14.65
+0.50
1
2150
10:35:15
14.65
14.70
14.70
+0.55
15
2149
10:33:54
14.65
14.70
14.65
+0.50
5
2134
10:33:48
14.65
14.70
14.65
+0.50
1
2129
10:33:25
14.65
14.70
14.65
+0.50
4
2128
10:32:56
14.65
14.70
14.65
+0.50
1
2124
10:32:12
14.65
14.70
14.65
+0.50
1
2123
10:31:16
14.70
14.75
14.70
+0.55
1
2122
10:31:15
14.70
14.75
14.70
+0.55
1
2121
10:31:04
14.65
14.70
14.70
+0.55
1
2120
10:31:04
14.65
14.70
14.70
+0.55
5
2119
10:30:50
14.65
14.70
14.70
+0.55
1
2114
10:30:50
14.70
14.80
14.70
+0.55
5
2113
10:30:41
14.70
14.80
14.70
+0.55
5
2108
10:29:52
14.70
14.75
14.70
+0.55
18
2103
10:29:38
14.70
14.75
14.70
+0.55
1
2085
10:29:14
14.70
14.75
14.70
+0.55
2
2084
10:29:06
14.75
14.80
14.75
+0.60
2
2082
10:28:29
14.75
14.80
14.75
+0.60
30
2080
10:28:13
14.75
14.80
14.80
+0.65
3
2050
10:27:50
14.75
14.80
14.80
+0.65
2
2047
10:27:29
14.75
14.80
14.80
+0.65
1
2045
10:27:28
14.75
14.80
14.80
+0.65
4
2044
10:26:55
14.75
14.80
14.75
+0.60
7
2040
10:26:36
14.75
14.80
14.80
+0.65
2
2033
10:26:07
14.75
14.80
14.80
+0.65
6
2031
10:25:24
14.75
14.80
14.80
+0.65
1
2025
10:25:02
14.75
14.80
14.80
+0.65
2
2024
10:23:25
14.75
14.80
14.80
+0.65
1
2022
10:23:01
14.75
14.80
14.80
+0.65
2
2021
10:22:39
14.75
14.80
14.80
+0.65
2
2019
10:22:16
14.75
14.80
14.80
+0.65
1
2017
10:21:38
14.75
14.80
14.80
+0.65
5
2016
10:20:08
14.75
14.80
14.80
+0.65
1
2011
10:19:34
14.75
14.80
14.80
+0.65
1
2010
10:19:26
14.75
14.80
14.80
+0.65
1
2009
10:19:02
14.75
14.80
14.80
+0.65
1
2008
10:18:56
14.75
14.80
14.80
+0.65
4
2007
10:18:07
14.75
14.80
14.80
+0.65
1
2003
10:17:33
14.75
14.80
14.80
+0.65
5
2002
10:17:29
14.75
14.80
14.80
+0.65
2
1997
10:17:23
14.75
14.80
14.80
+0.65
1
1995
10:16:44
14.75
14.80
14.80
+0.65
2
1994
10:15:38
14.75
14.80
14.80
+0.65
1
1992
10:15:02
14.75
14.80
14.75
+0.60
8
1991
10:14:57
14.75
14.80
14.80
+0.65
4
1983
10:14:52
14.75
14.80
14.75
+0.60
1
1979
10:14:51
14.75
14.80
14.80
+0.65
1
1978
10:14:35
14.75
14.80
14.75
+0.60
8
1977
10:14:23
14.75
14.80
14.75
+0.60
2
1969
10:14:05
14.75
14.80
14.80
+0.65
29
1967
10:14:01
14.75
14.80
14.75
+0.60
1
1938
10:13:56
14.75
14.80
14.80
+0.65
3
1937
10:13:46
14.75
14.80
14.75
+0.60
2
1934
10:13:32
14.75
14.80
14.80
+0.65
1
1932
10:13:19
14.75
14.80
14.75
+0.60
13
1931
10:13:09
14.75
14.80
14.75
+0.60
3
1918
10:12:44
14.75
14.80
14.80
+0.65
1
1915
10:12:42
14.75
14.80
14.80
+0.65
2
1914
10:11:47
14.75
14.80
14.80
+0.65
2
1912
10:11:09
14.80
14.85
14.80
+0.65
16
1910
10:10:57
14.80
14.85
14.80
+0.65
1
1894
10:10:42
14.80
14.85
14.80
+0.65
4
1893
10:10:38
14.80
14.85
14.80
+0.65
1
1889
10:10:27
14.80
14.85
14.80
+0.65
1
1888
10:09:56
14.80
14.90
14.80
+0.65
1
1887
10:09:11
14.85
14.90
14.80
+0.65
17
1886
10:09:11
14.85
14.90
14.85
+0.70
3
1869
10:08:20
14.80
14.85
14.85
+0.70
8
1866
10:08:14
14.80
14.85
14.85
+0.70
13
1858
10:07:52
14.80
14.85
14.80
+0.65
4
1845
10:07:52
14.80
14.85
14.85
+0.70
21
1841
10:07:43
14.80
14.85
14.80
+0.65
4
1820
10:06:58
14.80
14.85
14.85
+0.70
1
1816
10:06:52
14.80
14.85
14.85
+0.70
2
1815
10:05:58
14.80
14.85
14.85
+0.70
1
1813
10:05:52
14.80
14.85
14.80
+0.65
1
1812
10:05:43
14.80
14.85
14.80
+0.65
1
1811
10:05:33
14.80
14.85
14.80
+0.65
1
1810
10:05:25
14.80
14.85
14.80
+0.65
3
1809
10:05:20
14.80
14.85
14.80
+0.65
5
1806
10:05:20
14.80
14.85
14.80
+0.65
3
1801
10:04:26
14.80
14.85
14.80
+0.65
1
1798
10:04:11
14.80
14.85
14.80
+0.65
1
1797
10:04:05
14.80
14.85
14.80
+0.65
1
1796
10:03:50
14.80
14.85
14.85
+0.70
10
1795
10:03:31
14.80
14.85
14.80
+0.65
5
1785
10:03:19
14.80
14.85
14.80
+0.65
1
1780
10:03:15
14.80
14.85
14.80
+0.65
3
1779
10:02:29
14.80
14.85
14.80
+0.65
1
1776
10:01:41
14.80
14.85
14.80
+0.65
3
1775
10:01:32
14.80
14.85
14.80
+0.65
6
1772
10:00:50
14.85
14.90
14.85
+0.70
4
1766
10:00:21
14.80
14.85
14.85
+0.70
1
1762
10:00:19
14.90
14.95
14.85
+0.70
7
1761
10:00:19
14.90
14.95
14.90
+0.75
2
1754
10:00:13
14.90
14.95
14.90
+0.75
2
1752
10:00:08
14.85
14.95
14.95
+0.80
2
1750
10:00:07
14.85
14.90
14.90
+0.75
1
1748
10:00:05
14.85
14.90
14.90
+0.75
3
1747
09:59:54
14.85
14.90
14.90
+0.75
1
1744
09:59:51
14.85
14.90
14.90
+0.75
5
1743
09:59:41
14.85
14.90
14.90
+0.75
1
1738
09:59:32
14.85
14.90
14.90
+0.75
5
1737
09:59:23
14.85
14.90
14.90
+0.75
2
1732
09:59:19
14.85
14.90
14.90
+0.75
10
1730
09:59:15
14.85
14.90
14.90
+0.75
10
1720
09:59:14
14.85
14.90
14.90
+0.75
1
1710
09:59:11
14.85
14.90
14.90
+0.75
10
1709
09:59:08
14.85
14.90
14.90
+0.75
1
1699
09:59:07
14.85
14.90
14.90
+0.75
1
1698
09:59:06
14.85
14.90
14.90
+0.75
1
1697
09:59:05
14.85
14.90
14.90
+0.75
2
1696
09:58:47
14.85
14.90
14.90
+0.75
1
1694
09:58:29
14.85
14.90
14.90
+0.75
1
1693
09:58:15
14.85
14.90
14.90
+0.75
2
1692
09:58:09
14.85
14.90
14.85
+0.70
1
1690
09:57:43
14.85
14.90
14.85
+0.70
5
1689
09:57:42
14.85
14.90
14.90
+0.75
2
1684
09:57:40
14.85
14.90
14.85
+0.70
1
1682
09:57:25
14.85
14.90
14.85
+0.70
3
1681
09:57:05
14.80
14.85
14.85
+0.70
7
1678
09:56:59
14.80
14.85
14.85
+0.70
1
1671
09:56:25
14.80
14.85
14.85
+0.70
2
1670
09:56:22
14.80
14.85
14.85
+0.70
1
1668
09:56:07
14.80
14.90
14.90
+0.75
2
1667
09:56:07
14.80
14.85
14.85
+0.70
1
1665
09:56:02
14.80
14.85
14.85
+0.70
1
1664
09:56:01
14.85
14.90
14.85
+0.70
1
1663
09:56:00
14.85
14.90
14.85
+0.70
4
1662
09:55:55
14.80
14.85
14.85
+0.70
11
1658
09:55:53
14.80
14.85
14.85
+0.70
2
1647
09:55:51
14.80
14.85
14.85
+0.70
1
1645
09:55:47
14.80
14.85
14.85
+0.70
1
1644
09:55:38
14.85
14.90
14.85
+0.70
6
1643
09:55:33
14.85
14.90
14.85
+0.70
1
1637
09:55:18
14.85
14.90
14.85
+0.70
1
1636
09:55:17
14.85
14.90
14.90
+0.75
10
1635
09:55:09
14.85
14.90
14.85
+0.70
1
1625
09:55:08
14.80
14.85
14.85
+0.70
27
1624
09:55:08
14.80
14.85
14.85
+0.70
1
1597
09:54:55
14.80
14.85
14.85
+0.70
1
1596
09:54:50
14.80
14.85
14.85
+0.70
5
1595
09:54:49
14.80
14.85
14.85
+0.70
2
1590
09:54:40
14.80
14.85
14.85
+0.70
1
1588
09:54:38
14.80
14.85
14.85
+0.70
5
1587
09:54:28
14.70
14.80
14.80
+0.65
5
1582
09:54:24
14.70
14.80
14.80
+0.65
1
1577
09:54:20
14.70
14.80
14.80
+0.65
1
1576
09:54:20
14.70
14.80
14.80
+0.65
1
1575
09:54:17
14.70
14.80
14.80
+0.65
1
1574
09:54:04
14.70
14.80
14.80
+0.65
1
1573
09:53:54
14.70
14.80
14.80
+0.65
1
1572
09:53:47
14.70
14.80
14.80
+0.65
1
1571
09:53:45
14.70
14.80
14.80
+0.65
1
1570
09:53:39
14.70
14.80
14.80
+0.65
1
1569
09:53:35
14.70
14.80
14.80
+0.65
2
1568
09:52:53
14.70
14.80
14.80
+0.65
1
1566
09:52:53
14.70
14.80
14.70
+0.55
1
1565
09:52:36
14.70
14.80
14.80
+0.65
1
1564
09:52:23
14.70
14.80
14.80
+0.65
3
1563
09:52:08
14.75
14.80
14.75
+0.60
3
1560
09:51:52
14.75
14.80
14.80
+0.65
1
1557
09:51:36
14.75
14.80
14.80
+0.65
2
1556
09:51:05
14.75
14.80
14.80
+0.65
5
1554
09:50:49
14.75
14.80
14.80
+0.65
2
1549
09:50:29
14.75
14.80
14.80
+0.65
2
1547
09:50:26
14.75
14.80
14.80
+0.65
1
1545
09:50:20
14.75
14.80
14.80
+0.65
1
1544
09:50:14
14.75
14.80
14.75
+0.60
6
1543
09:49:58
14.75
14.80
14.80
+0.65
1
1537
09:49:51
14.75
14.80
14.80
+0.65
2
1536
09:49:41
14.75
14.80
14.80
+0.65
4
1534
09:49:41
14.75
14.80
14.75
+0.60
1
1530
09:49:39
14.75
14.80
14.80
+0.65
1
1529
09:49:32
14.75
14.80
14.80
+0.65
10
1528
09:49:28
14.75
14.80
14.80
+0.65
2
1518
09:49:20
14.75
14.80
14.80
+0.65
1
1516
09:49:03
14.75
14.80
14.80
+0.65
4
1515
09:48:57
14.75
14.80
14.80
+0.65
1
1511
09:48:14
14.75
14.80
14.80
+0.65
3
1510
09:48:13
14.75
14.80
14.80
+0.65
5
1507
09:47:51
14.75
14.80
14.75
+0.60
5
1502
09:47:51
14.75
14.80
14.75
+0.60
5
1497
09:47:51
14.80
14.85
14.80
+0.65
1
1492
09:47:50
14.80
14.85
14.80
+0.65
1
1491
09:47:45
14.80
14.85
14.80
+0.65
1
1490
09:47:45
14.80
14.85
14.80
+0.65
4
1489
09:47:45
14.80
14.85
14.80
+0.65
10
1485
09:47:40
14.80
14.85
14.80
+0.65
4
1475
09:47:40
14.80
14.85
14.80
+0.65
10
1471
09:47:31
14.80
14.85
14.80
+0.65
2
1461
09:47:12
14.80
14.85
14.85
+0.70
5
1459
09:47:04
14.80
14.85
14.80
+0.65
1
1454
09:46:41
14.80
14.85
14.85
+0.70
5
1453
09:46:22
14.80
14.85
14.80
+0.65
1
1448
09:46:16
14.80
14.85
14.80
+0.65
1
1447
09:46:07
14.80
14.85
14.80
+0.65
1
1446
09:45:47
14.75
14.80
14.80
+0.65
1
1445
09:45:43
14.75
14.80
14.80
+0.65
1
1444
09:45:38
14.75
14.80
14.80
+0.65
10
1443
09:45:32
14.75
14.80
14.80
+0.65
10
1433
09:45:26
14.75
14.80
14.80
+0.65
2
1423
09:45:20
14.80
14.85
14.80
+0.65
2
1421
09:45:10
14.80
14.85
14.80
+0.65
9
1419
09:45:10
14.80
14.85
14.80
+0.65
1
1410
09:45:07
14.75
14.80
14.80
+0.65
1
1409
09:45:02
14.75
14.85
14.85
+0.70
5
1408
09:45:00
14.75
14.85
14.85
+0.70
15
1403
09:44:50
14.75
14.80
14.80
+0.65
1
1388
09:44:44
14.75
14.80
14.75
+0.60
1
1387
09:44:42
14.75
14.80
14.80
+0.65
1
1386
09:44:39
14.80
14.85
14.80
+0.65
6
1385
09:44:39
14.80
14.85
14.80
+0.65
2
1379
09:44:37
14.80
14.85
14.80
+0.65
1
1377
09:44:24
14.80
14.85
14.80
+0.65
1
1376
09:44:23
14.75
14.80
14.80
+0.65
1
1375
09:44:22
14.80
14.85
14.80
+0.65
2
1374
09:44:22
14.80
14.85
14.80
+0.65
2
1372
09:44:21
14.80
14.85
14.80
+0.65
1
1370
09:44:21
14.80
14.85
14.80
+0.65
1
1369
09:44:18
14.80
14.85
14.80
+0.65
2
1368
09:44:10
14.75
14.80
14.80
+0.65
9
1366
09:44:08
14.75
14.80
14.80
+0.65
1
1357
09:43:59
14.75
14.80
14.80
+0.65
1
1356
09:43:56
14.75
14.80
14.80
+0.65
1
1355
09:43:51
14.75
14.80
14.80
+0.65
1
1354
09:43:50
14.75
14.80
14.80
+0.65
5
1353
09:43:45
14.75
14.80
14.80
+0.65
2
1348
09:43:44
14.75
14.80
14.80
+0.65
5
1346
09:43:40
14.75
14.80
14.80
+0.65
7
1341
09:43:35
14.75
14.80
14.80
+0.65
10
1334
09:43:35
14.75
14.80
14.75
+0.60
1
1324
09:43:34
14.70
14.75
14.75
+0.60
12
1323
09:43:33
14.70
14.75
14.70
+0.55
1
1311
09:43:31
14.70
14.75
14.70
+0.55
1
1310
09:43:23
14.70
14.75
14.75
+0.60
7
1309
09:43:20
14.70
14.75
14.70
+0.55
1
1302
09:43:19
14.70
14.75
14.75
+0.60
3
1301
09:43:10
14.70
14.75
14.70
+0.55
1
1298
09:43:10
14.70
14.75
14.75
+0.60
1
1297
09:43:09
14.70
14.75
14.75
+0.60
4
1296
09:42:59
14.70
14.75
14.75
+0.60
2
1292
09:42:48
14.65
14.70
14.70
+0.55
1
1290
09:42:41
14.65
14.70
14.70
+0.55
10
1289
09:42:22
14.60
14.65
14.65
+0.50
15
1279
09:42:22
14.60
14.65
14.65
+0.50
1
1264
09:42:22
14.60
14.65
14.65
+0.50
5
1263
09:42:12
14.60
14.65
14.65
+0.50
2
1258
09:41:54
14.60
14.65
14.60
+0.45
1
1256
09:41:32
14.60
14.65
14.60
+0.45
1
1255
09:40:52
14.55
14.60
14.60
+0.45
8
1254
09:40:30
14.55
14.60
14.60
+0.45
2
1246
09:40:29
14.55
14.60
14.55
+0.40
2
1244
09:40:28
14.55
14.60
14.60
+0.45
10
1242
09:40:26
14.50
14.60
14.60
+0.45
2
1232
09:40:04
14.55
14.60
14.55
+0.40
1
1230
09:39:50
14.50
14.55
14.55
+0.40
1
1229
09:39:45
14.55
14.60
14.55
+0.40
14
1228
09:39:24
14.55
14.60
14.55
+0.40
1
1214
09:39:05
14.55
14.60
14.55
+0.40
1
1213
09:38:58
14.50
14.60
14.50
+0.35
10
1212
09:38:57
14.50
14.55
14.60
+0.45
2
1202
09:38:57
14.50
14.55
14.55
+0.40
2
1200
09:38:50
14.50
14.60
14.60
+0.45
10
1198
09:38:44
14.55
14.60
14.55
+0.40
1
1188
09:38:44
14.55
14.60
14.55
+0.40
10
1187
09:38:17
14.55
14.60
14.60
+0.45
1
1177
09:38:15
14.55
14.60
14.60
+0.45
1
1176
09:38:10
14.55
14.60
14.55
+0.40
1
1175
09:37:35
14.55
14.60
14.55
+0.40
2
1174
09:37:31
14.55
14.60
14.60
+0.45
3
1172
09:37:26
14.55
14.60
14.60
+0.45
2
1169
09:37:19
14.55
14.60
14.60
+0.45
2
1167
09:37:12
14.55
14.60
14.60
+0.45
5
1165
09:37:10
14.55
14.60
14.60
+0.45
10
1160
09:37:09
14.55
14.60
14.60
+0.45
2
1150
09:37:01
14.55
14.60
14.60
+0.45
10
1148
09:36:55
14.55
14.60
14.60
+0.45
10
1138
09:36:51
14.55
14.60
14.55
+0.40
1
1128
09:36:39
14.55
14.60
14.60
+0.45
1
1127
09:36:15
14.50
14.55
14.55
+0.40
19
1126
09:36:08
14.50
14.55
14.55
+0.40
1
1107
09:35:44
14.50
14.55
14.50
+0.35
2
1106
09:35:37
14.50
14.55
14.50
+0.35
2
1104
09:33:59
14.45
14.50
14.50
+0.35
1
1102
09:33:57
14.45
14.50
14.50
+0.35
1
1101
09:33:55
14.45
14.50
14.50
+0.35
1
1100
09:33:49
14.45
14.50
14.50
+0.35
1
1099
09:33:33
14.45
14.50
14.50
+0.35
2
1098
09:33:32
14.45
14.50
14.50
+0.35
1
1096
09:33:26
14.45
14.50
14.50
+0.35
1
1095
09:31:58
14.45
14.50
14.45
+0.30
12
1094
09:30:49
14.45
14.50
14.45
+0.30
5
1082
09:30:43
14.45
14.50
14.50
+0.35
2
1077
09:30:34
14.45
14.50
14.50
+0.35
2
1075
09:30:20
14.45
14.50
14.50
+0.35
1
1073
09:29:56
14.45
14.50
14.50
+0.35
1
1072
09:29:11
14.40
14.45
14.45
+0.30
1
1071
09:29:08
14.40
14.45
14.45
+0.30
2
1070
09:29:01
14.40
14.45
14.45
+0.30
1
1068
09:28:52
14.40
14.45
14.45
+0.30
1
1067
09:28:31
14.30
14.40
14.40
+0.25
4
1066
09:28:10
14.40
14.45
14.40
+0.25
1
1062
09:28:08
14.30
14.40
14.40
+0.25
9
1061
09:27:57
14.30
14.35
14.40
+0.25
3
1052
09:27:57
14.30
14.35
14.35
+0.20
2
1049
09:27:55
14.30
14.35
14.30
+0.15
1
1047
09:27:29
14.30
14.35
14.30
+0.15
1
1046
09:27:17
14.30
14.35
14.30
+0.15
1
1045
09:27:08
14.25
14.30
14.30
+0.15
7
1044
09:27:06
14.25
14.30
14.30
+0.15
1
1037
09:27:01
14.25
14.30
14.30
+0.15
1
1036
09:27:00
14.25
14.30
14.30
+0.15
5
1035
09:26:29
14.25
14.30
14.30
+0.15
10
1030
09:26:24
14.25
14.30
14.30
+0.15
2
1020
09:26:16
14.25
14.30
14.30
+0.15
2
1018
09:26:13
14.25
14.30
14.30
+0.15
10
1016
09:26:05
14.25
14.30
14.30
+0.15
1
1006
09:25:59
14.30
14.35
14.30
+0.15
35
1005
09:25:45
14.30
14.35
14.30
+0.15
1
970
09:25:30
14.30
14.35
14.30
+0.15
1
969
09:24:57
14.35
14.40
14.35
+0.20
17
968
09:24:44
14.35
14.40
14.35
+0.20
20
951
09:24:32
14.35
14.40
14.35
+0.20
2
931
09:24:23
14.35
14.40
14.35
+0.20
5
929
09:24:22
14.35
14.40
14.40
+0.25
1
924
09:24:16
14.35
14.40
14.40
+0.25
1
923
09:24:01
14.35
14.40
14.40
+0.25
1
922
09:23:08
14.35
14.40
14.35
+0.20
1
921
09:23:05
14.35
14.40
14.40
+0.25
1
920
09:21:55
14.35
14.40
14.40
+0.25
10
919
09:21:53
14.35
14.40
14.40
+0.25
1
909
09:21:49
14.35
14.40
14.40
+0.25
2
908
09:21:40
14.35
14.40
14.40
+0.25
2
906
09:21:39
14.35
14.40
14.40
+0.25
1
904
09:21:32
14.35
14.40
14.40
+0.25
3
903
09:21:09
14.35
14.40
14.40
+0.25
3
900
09:20:41
14.35
14.40
14.40
+0.25
5
897
09:20:29
14.35
14.40
14.40
+0.25
5
892
09:20:28
14.35
14.40
14.35
+0.20
1
887
09:19:58
14.40
14.45
14.40
+0.25
23
886
09:19:48
14.40
14.45
14.40
+0.25
1
863
09:19:39
14.40
14.45
14.40
+0.25
1
862
09:19:30
14.40
14.45
14.40
+0.25
1
861
09:19:19
14.40
14.45
14.40
+0.25
1
860
09:19:10
14.40
14.45
14.45
+0.30
20
859
09:18:52
14.40
14.45
14.45
+0.30
5
839
09:18:46
14.40
14.45
14.40
+0.25
2
834
09:18:36
14.40
14.45
14.45
+0.30
2
832
09:18:09
14.45
14.50
14.45
+0.30
20
830
09:18:07
14.45
14.50
14.50
+0.35
2
810
09:18:04
14.45
14.50
14.50
+0.35
5
808
09:18:02
14.45
14.50
14.45
+0.30
49
803
09:17:59
14.45
14.50
14.50
+0.35
10
754
09:17:53
14.45
14.50
14.50
+0.35
1
744
09:17:47
14.45
14.50
14.50
+0.35
1
743
09:17:45
14.45
14.50
14.50
+0.35
2
742
09:17:42
14.45
14.50
14.50
+0.35
1
740
09:17:40
14.45
14.50
14.50
+0.35
10
739
09:17:34
14.50
14.55
14.50
+0.35
3
729
09:17:30
14.45
14.50
14.50
+0.35
1
726
09:17:28
14.45
14.50
14.50
+0.35
1
725
09:17:27
14.45
14.50
14.50
+0.35
1
724
09:17:27
14.45
14.50
14.50
+0.35
1
723
09:17:24
14.45
14.50
14.50
+0.35
1
722
09:17:23
14.45
14.50
14.50
+0.35
5
721
09:17:23
14.45
14.50
14.50
+0.35
6
716
09:17:17
14.45
14.50
14.50
+0.35
2
710
09:17:14
14.45
14.50
14.50
+0.35
5
708
09:17:13
14.45
14.50
14.50
+0.35
5
703
09:17:09
14.45
14.50
14.50
+0.35
2
698
09:16:59
14.45
14.50
14.50
+0.35
1
696
09:16:54
14.45
14.50
14.50
+0.35
1
695
09:16:52
14.45
14.50
14.50
+0.35
20
694
09:16:43
14.45
14.50
14.50
+0.35
2
674
09:16:28
14.45
14.50
14.50
+0.35
5
672
09:16:08
14.45
14.50
14.50
+0.35
1
667
09:16:00
14.45
14.50
14.50
+0.35
3
666
09:15:57
14.45
14.50
14.50
+0.35
2
663
09:15:55
14.45
14.50
14.50
+0.35
3
661
09:15:51
14.45
14.50
14.50
+0.35
2
658
09:15:51
14.45
14.50
14.50
+0.35
1
656
09:15:47
14.45
14.50
14.50
+0.35
8
655
09:15:42
14.45
14.50
14.50
+0.35
2
647
09:15:32
14.45
14.50
14.50
+0.35
4
645
09:15:29
14.45
14.50
14.50
+0.35
4
641
09:15:28
14.45
14.50
14.50
+0.35
4
637
09:15:27
14.45
14.50
14.50
+0.35
20
633
09:14:58
14.45
14.50
14.50
+0.35
1
613
09:14:52
14.45
14.50
14.50
+0.35
10
612
09:14:47
14.45
14.50
14.50
+0.35
1
602
09:14:30
14.45
14.50
14.50
+0.35
10
601
09:14:25
14.45
14.50
14.50
+0.35
5
591
09:14:22
14.45
14.50
14.50
+0.35
2
586
09:14:06
14.45
14.50
14.50
+0.35
1
584
09:14:03
14.45
14.50
14.50
+0.35
1
583
09:13:56
14.45
14.50
14.50
+0.35
10
582
09:13:54
14.45
14.50
14.45
+0.30
1
572
09:13:49
14.45
14.50
14.50
+0.35
5
571
09:13:46
14.45
14.50
14.50
+0.35
1
566
09:13:45
14.45
14.50
14.50
+0.35
5
565
09:13:41
14.45
14.50
14.50
+0.35
2
560
09:13:32
14.45
14.50
14.50
+0.35
5
558
09:13:32
14.45
14.50
14.50
+0.35
2
553
09:13:27
14.45
14.50
14.50
+0.35
7
551
09:13:24
14.45
14.50
14.50
+0.35
20
544
09:13:19
14.45
14.50
14.50
+0.35
1
524
09:13:19
14.45
14.50
14.50
+0.35
1
523
09:13:18
14.45
14.50
14.50
+0.35
1
522
09:13:17
14.45
14.50
14.50
+0.35
2
521
09:13:15
14.45
14.50
14.50
+0.35
2
519
09:13:15
14.45
14.50
14.50
+0.35
1
517
09:13:14
14.45
14.50
14.50
+0.35
1
516
09:13:13
14.45
14.50
14.50
+0.35
2
515
09:13:13
14.45
14.50
14.50
+0.35
5
513
09:13:11
14.45
14.50
14.50
+0.35
1
508
09:13:10
14.45
14.50
14.50
+0.35
2
507
09:13:09
14.45
14.50
14.50
+0.35
2
505
09:13:08
14.45
14.50
14.50
+0.35
5
503
09:13:05
14.45
14.50
14.50
+0.35
3
498
09:13:05
14.45
14.50
14.50
+0.35
15
495
09:13:03
14.45
14.50
14.50
+0.35
1
480
09:13:02
14.45
14.50
14.50
+0.35
1
479
09:13:01
14.45
14.50
14.50
+0.35
3
478
09:13:00
14.45
14.50
14.50
+0.35
2
475
09:12:54
14.45
14.50
14.50
+0.35
1
473
09:12:52
14.45
14.50
14.50
+0.35
5
472
09:12:51
14.45
14.50
14.50
+0.35
1
467
09:12:48
14.45
14.50
14.50
+0.35
1
466
09:12:42
14.45
14.50
14.50
+0.35
1
465
09:12:35
14.45
14.50
14.50
+0.35
3
464
09:12:34
14.45
14.50
14.50
+0.35
1
461
09:12:32
14.45
14.50
14.50
+0.35
10
460
09:12:31
14.45
14.50
14.50
+0.35
2
450
09:12:30
14.45
14.50
14.50
+0.35
10
448
09:12:28
14.45
14.50
14.50
+0.35
5
438
09:12:28
14.45
14.50
14.50
+0.35
1
433
09:12:19
14.45
14.50
14.50
+0.35
1
432
09:12:14
14.45
14.50
14.50
+0.35
1
431
09:12:14
14.45
14.50
14.50
+0.35
1
430
09:12:06
14.45
14.50
14.50
+0.35
1
429
09:12:03
14.45
14.50
14.50
+0.35
4
428
09:12:03
14.45
14.50
14.50
+0.35
10
424
09:12:03
14.45
14.50
14.50
+0.35
6
414
09:12:01
14.45
14.50
14.50
+0.35
2
408
09:12:01
14.45
14.50
14.50
+0.35
23
406
09:11:58
14.45
14.50
14.50
+0.35
1
383
09:11:57
14.45
14.50
14.50
+0.35
1
382
09:11:53
14.45
14.50
14.50
+0.35
1
381
09:11:52
14.45
14.50
14.50
+0.35
1
380
09:11:52
14.50
14.55
14.50
+0.35
1
379
09:11:51
14.50
14.55
14.55
+0.40
4
378
09:11:51
14.50
14.55
14.55
+0.40
4
374
09:11:51
14.50
14.55
14.55
+0.40
2
370
09:11:49
14.45
14.50
14.50
+0.35
21
368
09:11:49
14.45
14.50
14.50
+0.35
25
347
09:11:47
14.45
14.50
14.50
+0.35
3
322
09:11:33
14.45
14.50
14.50
+0.35
6
319
09:11:32
14.45
14.50
14.50
+0.35
3
313
09:11:19
14.40
14.45
14.45
+0.30
13
310
09:11:19
14.40
14.45
14.45
+0.30
1
297
09:11:19
14.40
14.45
14.45
+0.30
5
296
09:11:18
14.40
14.45
14.45
+0.30
2
291
09:11:17
14.40
14.45
14.45
+0.30
1
289
09:11:15
14.40
14.45
14.45
+0.30
1
288
09:11:15
14.40
14.45
14.45
+0.30
2
287
09:11:14
14.40
14.45
14.45
+0.30
2
285
09:11:12
14.40
14.45
14.45
+0.30
3
283
09:11:02
14.40
14.45
14.45
+0.30
2
280
09:10:46
14.40
14.45
14.40
+0.25
10
278
09:10:40
14.40
14.45
14.40
+0.25
10
268
09:10:38
14.40
14.45
14.45
+0.30
1
258
09:10:26
14.40
14.45
14.45
+0.30
1
257
09:10:15
14.40
14.45
14.45
+0.30
5
256
09:10:00
14.40
14.45
14.45
+0.30
1
251
09:09:55
14.40
14.45
14.45
+0.30
2
250
09:09:48
14.40
14.45
14.40
+0.25
1
248
09:09:45
14.40
14.45
14.45
+0.30
1
247
09:09:40
14.40
14.45
14.45
+0.30
5
246
09:09:18
14.40
14.45
14.45
+0.30
2
241
09:09:16
14.40
14.45
14.45
+0.30
1
239
09:09:07
14.40
14.45
14.45
+0.30
1
238
09:09:05
14.40
14.45
14.45
+0.30
2
237
09:08:58
14.40
14.45
14.45
+0.30
2
235
09:08:51
14.40
14.45
14.45
+0.30
1
233
09:08:40
14.40
14.45
14.40
+0.25
2
232
09:08:30
14.40
14.45
14.45
+0.30
2
230
09:06:58
14.40
14.45
14.40
+0.25
20
228
09:06:52
14.40
14.45
14.45
+0.30
1
208
09:06:50
14.45
14.50
14.45
+0.30
3
207
09:06:39
14.45
14.50
14.45
+0.30
1
204
09:06:28
14.40
14.50
14.50
+0.35
1
203
09:06:28
14.45
14.50
14.40
+0.25
1
202
09:06:28
14.45
14.50
14.45
+0.30
1
201
09:06:26
14.45
14.50
14.50
+0.35
1
200
09:06:17
14.45
14.50
14.50
+0.35
1
199
09:06:04
14.45
14.50
14.50
+0.35
10
198
09:06:02
14.45
14.50
14.50
+0.35
1
188
09:05:59
14.40
14.45
14.45
+0.30
2
187
09:05:58
14.40
14.45
14.45
+0.30
2
185
09:05:51
14.40
14.45
14.45
+0.30
2
183
09:05:47
14.40
14.45
14.45
+0.30
1
181
09:05:44
14.40
14.45
14.45
+0.30
1
180
09:05:40
14.40
14.45
14.45
+0.30
1
179
09:05:29
14.40
14.45
14.45
+0.30
10
178
09:05:28
14.40
14.45
14.45
+0.30
1
168
09:05:21
14.40
14.45
14.45
+0.30
1
167
09:05:15
14.40
14.45
14.45
+0.30
5
166
09:05:10
14.45
14.50
14.45
+0.30
1
161
09:05:08
14.45
14.50
14.45
+0.30
2
160
09:04:58
14.45
14.50
14.45
+0.30
1
158
09:04:45
14.45
14.50
14.50
+0.35
1
157
09:04:43
14.40
14.50
14.50
+0.35
1
156
09:04:39
14.40
14.50
14.50
+0.35
5
155
09:04:37
14.40
14.50
14.50
+0.35
2
150
09:04:31
14.40
14.50
14.50
+0.35
3
148
09:04:26
14.40
14.50
14.50
+0.35
1
145
09:04:21
14.40
14.50
14.50
+0.35
1
144
09:04:18
14.40
14.50
14.50
+0.35
10
143
09:04:13
14.40
14.50
14.50
+0.35
2
133
09:04:02
14.40
14.50
14.50
+0.35
3
131
09:03:59
14.40
14.50
14.50
+0.35
1
128
09:03:58
14.40
14.50
14.50
+0.35
10
127
09:03:57
14.40
14.50
14.50
+0.35
1
117
09:03:55
14.40
14.50
14.50
+0.35
1
116
09:03:55
14.40
14.50
14.50
+0.35
2
115
09:03:54
14.40
14.50
14.50
+0.35
2
113
09:03:54
14.40
14.50
14.50
+0.35
1
111
09:03:52
14.50
14.55
14.50
+0.35
8
110
09:03:41
14.40
14.50
14.50
+0.35
1
102
09:03:32
14.35
14.40
14.50
+0.35
2
101
09:03:32
14.35
14.40
14.40
+0.25
3
99
09:03:31
14.35
14.40
14.40
+0.25
8
96
09:03:31
14.35
14.40
14.40
+0.25
6
88
09:03:25
14.35
14.40
14.40
+0.25
1
82
09:03:25
14.35
14.40
14.40
+0.25
1
81
09:03:20
14.35
14.40
14.40
+0.25
1
80
09:03:14
14.35
14.40
14.40
+0.25
1
79
09:03:09
14.30
14.35
14.35
+0.20
1
78
09:03:03
14.30
14.40
14.40
+0.25
4
77
09:03:00
14.30
14.35
14.35
+0.20
2
73
09:03:00
14.30
14.35
14.35
+0.20
3
71
09:02:55
14.30
14.35
14.35
+0.20
3
68
09:02:52
14.30
14.35
14.35
+0.20
2
65
09:02:48
14.25
14.35
14.35
+0.20
2
63
09:02:36
14.25
14.40
14.40
+0.25
3
61
09:02:36
14.25
14.35
14.40
+0.25
3
58
09:02:36
14.25
14.35
14.35
+0.20
2
55
09:02:34
14.25
14.30
14.30
+0.15
1
53
09:02:32
14.25
14.30
14.30
+0.15
1
52
09:02:28
14.25
14.30
14.30
+0.15
7
51
09:02:27
14.25
14.30
14.30
+0.15
1
44
09:02:24
14.20
14.25
14.25
+0.10
1
43
09:02:24
14.20
14.25
14.25
+0.10
10
42
09:02:20
14.25
14.30
14.25
+0.10
10
32
09:02:13
--
--
14.30
+0.15
22
22
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
8/1-8/19限定-儲值15, 000最高回饋3000P幣
CORSAIR HS70 藍芽耳麥/黑
PChome 購物儲值10, 000元
PChome 購物儲值50, 000元
Xiaomi 手環7
每週JCB限定－儲值2, 000元最高回饋10%P幣
Apple iPhone 13 (128G)-粉紅色(MLPH3TA/A)
SAMSUNG三星 65吋4K HDR智慧連網液晶電視(UA65AU9000WXZW)
AirPods Pro (MLWK3TA/A)
大潤發 5000元即享券(餘額型)
Apple Pencil (2nd Generation) (MU8F2TA/A)
AirPods (第 3 代)
Google Chromecast(支援Google TV)
Apple iPhone 13 (128G)-午夜色(MLPF3TA/A)
個股名稱
投資台灣新增3案 振鈁砸近10億...
股匯雙挫 新台幣小貶1分收29.991元
最近查詢
我的自選股
價量排行
即時重大訊息
‧
彩晶：建置新產線計畫暫緩 目前...
‧
元太積極擴產 驅動IC供應商晶宏...
‧
上任不到50天大同總經理蔡維力...
更多
加密貨幣
比特幣
BTC
23426.84
90.84
0.39%
以太幣
ETH
1867.76
34.76
1.90%
瑞波幣
XRP
0.376923
0.00
-0.73%
比特幣現金
BCH
135.21
1.46
1.09%
萊特幣
LTC
60.96
0.59
0.97%
卡達幣
ADA
0.536196
0.00
-0.16%
波場幣
TRX
0.068209
0.00
-0.01%
恆星幣
XLM
0.120433
0.00
-0.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
