超 豐  (2441) 半導體業 上市

48.65 ▼-0.40 -0.82% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,142 48.60 1 48.65 1 49.05 49.65 48.20 49.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.6048.6548.65-0.4011142
13:30:0048.7048.8048.65-0.40321141
13:24:3048.7548.8048.75-0.3011109
13:24:3048.7548.8048.80-0.2531108
13:24:1148.7548.8048.75-0.3021105
13:23:2848.7548.8048.75-0.3011103
13:23:0648.7548.8048.75-0.3021102
13:23:0648.7548.8048.75-0.3011100
13:21:5648.7548.8048.75-0.3011099
13:21:5648.7048.7548.75-0.3011098
13:20:4148.6548.7048.70-0.3511097
13:19:3448.6548.7048.65-0.4011096
13:19:3448.6048.6548.65-0.4011095
13:19:3048.6048.6548.65-0.4021094
13:14:4848.5548.6548.55-0.5011092
13:11:3548.5548.7548.55-0.5011091
13:11:3448.7048.7548.70-0.3511090
13:11:3448.7048.7548.70-0.3511089
13:11:3448.7048.7548.70-0.3531088
13:10:1948.6548.7548.75-0.3031085
13:07:2948.7548.8548.75-0.3051082
13:06:5748.6548.9048.65-0.4011077
13:06:4348.6548.7048.70-0.3511076
13:06:1348.5548.6548.65-0.4011075
13:05:4648.5548.6548.65-0.4011074
13:05:4648.5548.6548.65-0.4011073
13:05:4648.5548.6048.60-0.4521072
13:05:4648.5548.6048.60-0.4531070
13:00:5448.4048.5548.55-0.5021067
13:00:0048.3548.5048.50-0.5541065
12:59:5948.3548.4548.45-0.6041061
12:59:2448.3548.4548.35-0.7011057
12:59:2248.3548.4048.40-0.6511056
12:59:2248.3048.3548.35-0.7011055
12:59:2248.3048.3548.35-0.7061054
12:58:5648.3048.3548.35-0.7011048
12:57:5248.2048.3048.30-0.7511047
12:57:5148.2548.3048.25-0.8011046
12:57:5148.2548.3048.25-0.8021045
12:57:2648.3048.3548.30-0.7571043
12:56:5448.3548.4548.35-0.7021036
12:56:4448.3548.4548.35-0.7011034
12:52:1348.3048.3548.35-0.7031033
12:51:0848.2548.3048.30-0.7531030
12:49:5748.2548.3548.25-0.8061027
12:49:3348.2548.4048.25-0.8011021
12:49:3348.3048.4048.30-0.7541020
12:48:5648.2548.4548.25-0.8011016
12:48:5648.4048.4548.40-0.6521015
12:48:5648.4048.4548.40-0.6521013
12:48:5548.4048.4548.40-0.6511011
12:48:2248.4048.4548.40-0.6521010
12:47:2848.4048.4548.45-0.6011008
12:47:0548.4048.4548.45-0.6011007
12:42:3248.2548.4048.40-0.6511006
12:41:2148.2548.3548.35-0.7011005
12:41:0648.3048.5548.30-0.7521004
12:39:5548.3048.4048.40-0.6511002
12:39:5148.3048.4048.30-0.7511001
12:39:3748.4048.4548.40-0.6521000
12:39:2848.4048.5048.40-0.651998
12:34:3848.5548.6048.55-0.501997
12:34:3848.5548.6048.55-0.503996
12:32:5148.3048.4548.45-0.601993
12:32:1448.3048.4048.40-0.651992
12:32:1248.3048.5048.50-0.553991
12:32:1148.3048.4548.45-0.601988
12:32:1148.3048.4548.45-0.607987
12:31:2848.3048.4548.45-0.601980
12:30:4048.4048.4548.40-0.654979
12:30:4048.4048.4548.40-0.652975
12:29:3248.4048.4548.45-0.601973
12:28:5948.3048.5048.50-0.551972
12:28:5348.3048.5048.50-0.553971
12:28:2148.3048.5048.50-0.551968
12:28:1248.3048.5048.30-0.751967
12:26:5848.4048.5048.50-0.551966
12:25:5448.4048.5048.50-0.552965
12:25:2948.4548.5048.45-0.601963
12:23:5648.2548.4548.45-0.601962
12:23:0148.2548.4548.45-0.602961
12:22:3548.2548.4048.40-0.651959
12:21:3048.2548.4548.45-0.602958
12:21:2848.4048.4548.40-0.651956
12:20:5548.4048.4548.45-0.601955
12:20:5548.4048.4548.40-0.659954
12:20:4848.2548.4048.40-0.653945
12:20:2648.4048.5048.40-0.654942
12:19:3748.2048.5048.50-0.551938
12:19:2248.2048.5048.50-0.551937
12:19:1148.2548.5048.50-0.552936
12:18:5948.2548.4048.40-0.651934
12:18:4848.2048.4048.20-0.853933
12:18:4848.2048.3548.35-0.702930
12:18:4448.2048.3548.20-0.858928
12:18:2748.2048.3048.30-0.752920
12:17:0248.2548.3548.25-0.801918
12:16:4048.3048.4048.30-0.753917
12:14:3248.3048.3548.35-0.701914
12:14:3148.3048.3548.30-0.752913
12:14:3048.4048.4548.40-0.651911
12:14:3048.4048.4548.40-0.651910
12:14:2948.4048.4548.40-0.652909
12:13:1048.5048.7048.50-0.555907
12:08:0448.5048.6548.65-0.401902
12:07:5948.5048.5548.55-0.502901
12:06:5348.5048.5548.55-0.505899
12:04:3448.3548.5048.50-0.552894
12:02:0348.3548.5548.30-0.752892
12:02:0348.3548.5548.35-0.701890
12:00:5948.2548.3548.35-0.708889
12:00:5948.2548.3048.30-0.755881
12:00:1448.2048.2548.25-0.802876
12:00:1448.2548.3548.25-0.808874
12:00:0648.2548.3548.25-0.801866
12:00:0448.2548.3048.30-0.753865
12:00:0448.2548.3048.30-0.752862
12:00:0048.2048.2548.25-0.802860
11:59:5948.2048.2548.25-0.801858
11:59:5248.2048.2548.25-0.806857
11:59:4748.2548.3048.25-0.803851
11:59:3248.2548.3048.25-0.801848
11:59:2248.2548.3048.25-0.804847
11:59:1748.2548.3048.30-0.752843
11:59:0248.3048.3548.30-0.756841
11:58:4748.3048.3548.30-0.751835
11:57:4648.3048.3548.30-0.752834
11:57:3148.3048.3548.35-0.701832
11:56:1548.3048.3548.35-0.701831
11:55:2348.3048.3548.35-0.702830
11:54:2648.3548.4548.35-0.705828
11:53:4148.4048.4548.40-0.652823
11:53:2848.4048.4548.40-0.651821
11:52:5248.4048.5048.40-0.651820
11:52:3348.4048.5048.40-0.651819
11:52:2348.4048.5048.40-0.655818
11:52:1948.4048.5048.40-0.651813
11:52:1948.4048.5048.40-0.657812
11:52:1948.4548.5048.45-0.609805
11:52:1948.5048.5548.50-0.555796
11:52:1948.5048.5548.50-0.5510791
11:52:1948.5048.5548.50-0.555781
11:52:1948.5048.5548.50-0.551776
11:52:1848.5048.5548.50-0.552775
11:51:5148.5048.5548.50-0.552773
11:51:4448.5048.5548.50-0.552771
11:51:3048.5048.5548.50-0.552769
11:51:3048.5048.5548.50-0.551767
11:51:1048.5048.5548.50-0.552766
11:51:1048.5048.5548.50-0.5514764
11:49:4348.5048.5548.55-0.501750
11:47:1048.5048.5548.50-0.551749
11:45:3448.5048.5548.55-0.501748
11:45:3048.5048.5548.55-0.501747
11:45:0648.5048.5548.55-0.505746
11:44:5948.5048.5548.50-0.552741
11:42:3048.5048.5548.50-0.551739
11:42:2548.5048.5548.55-0.501738
11:42:0948.5048.5548.50-0.551737
11:40:5548.5048.5548.50-0.551736
11:39:4648.5048.5548.55-0.501735
11:38:1148.5048.5548.50-0.552734
11:38:0848.5048.5548.50-0.551732
11:37:3548.5548.6048.55-0.5010731
11:34:1148.6048.7048.60-0.458721
11:34:1148.6048.7048.60-0.452713
11:34:1048.6048.7048.60-0.452711
11:34:1048.6548.7548.65-0.403709
11:32:4448.7548.8048.75-0.305706
11:31:4348.8048.8548.80-0.252701
11:31:4248.8048.8548.80-0.252699
11:30:3248.8048.8548.80-0.252697
11:30:2648.8048.8548.80-0.251695
11:27:3648.8048.8548.80-0.251694
11:25:4148.8048.9048.80-0.258693
11:25:3348.8548.9048.85-0.201685
11:24:5748.8548.9048.90-0.151684
11:24:5448.8548.9048.85-0.202683
11:24:5448.8548.9048.85-0.202681
11:19:1648.8548.9548.95-0.102679
11:19:1448.8548.9548.95-0.102677
11:14:4148.8548.9548.95-0.102675
11:09:3648.7048.9048.90-0.154673
11:09:1748.7048.9048.90-0.155669
11:09:0648.7048.8548.85-0.202664
11:07:0048.7048.8548.85-0.201662
11:05:2048.7048.8548.85-0.201661
11:05:1948.7048.7548.75-0.302660
11:05:1948.6048.7048.70-0.351658
11:05:1948.6048.7048.70-0.356657
11:05:1948.6048.7048.70-0.353651
11:05:1948.6048.7048.70-0.351648
11:05:1948.5548.6048.60-0.4510647
11:05:1948.5548.6048.60-0.4519637
11:05:1848.5048.5548.55-0.502618
11:05:1848.5048.5548.55-0.504616
11:02:5248.5048.5548.55-0.501612
11:02:3048.5048.5548.55-0.501611
11:01:3748.5048.6048.50-0.551610
10:59:3648.5048.6048.50-0.551609
10:59:2748.5548.6048.55-0.502608
10:59:1048.5548.6048.55-0.501606
10:59:0848.6048.6548.60-0.453605
10:58:2748.6048.6548.60-0.454602
10:55:0948.5548.6048.60-0.451598
10:54:4448.5548.6048.60-0.451597
10:51:3348.5548.6048.60-0.451596
10:50:2748.5048.6048.60-0.451595
10:50:2748.5048.6048.50-0.555594
10:50:1548.5048.6048.50-0.555589
10:50:0148.5048.6048.50-0.555584
10:49:4948.5048.5548.55-0.503579
10:49:4348.5048.6048.60-0.451576
10:49:4248.5048.5548.55-0.502575
10:49:4248.5548.6048.55-0.503573
10:49:3848.5548.6048.60-0.451570
10:46:5848.5048.5548.55-0.501569
10:46:4548.5548.6048.55-0.509568
10:46:3148.5548.6048.55-0.502559
10:45:5548.5548.6048.55-0.5011557
10:45:0848.6048.6548.60-0.453546
10:43:3448.6048.6548.60-0.451543
10:43:1448.6048.6548.60-0.453542
10:42:5148.6048.6548.60-0.456539
10:41:0548.6048.7048.70-0.351533
10:40:5048.6048.6548.65-0.402532
10:40:4848.5548.6548.65-0.401530
10:40:4848.5548.6048.60-0.458529
10:40:0248.5548.6548.55-0.501521
10:39:4748.5548.6548.55-0.501520
10:39:2848.5548.6548.55-0.501519
10:39:2248.6048.6548.55-0.501518
10:39:2248.6048.6548.60-0.451517
10:39:1548.6048.6548.60-0.452516
10:38:5648.6548.7048.65-0.403514
10:38:3548.6548.7048.70-0.351511
10:38:2748.6548.7048.70-0.351510
10:38:1348.7048.7548.70-0.355509
10:38:0448.7048.7548.75-0.301504
10:37:5448.7048.7548.75-0.301503
10:36:5148.7048.7548.75-0.302502
10:36:5148.7048.7548.75-0.302500
10:35:5948.7048.7548.75-0.301498
10:35:4848.7048.7548.70-0.355497
10:34:4248.7548.8048.75-0.301492
10:34:4248.7548.8048.75-0.305491
10:33:4848.8048.8548.80-0.251486
10:33:3248.8548.9048.85-0.205485
10:32:5048.9549.0048.95-0.103480
10:32:0048.9549.0049.00-0.051477
10:30:4148.9549.0049.00-0.051476
10:30:0848.9549.0049.00-0.051475
10:28:1848.9549.0549.0501474
10:27:1148.8549.0049.0504473
10:27:1148.8549.0049.00-0.056469
10:26:2348.8548.9549.00-0.051463
10:26:2348.8548.9548.95-0.101462
10:24:0049.0049.0549.00-0.058461
10:24:0049.0049.0549.00-0.055453
10:22:5949.0049.0549.00-0.052448
10:22:4249.0049.0549.0501446
10:22:1449.0049.0549.0501445
10:20:4249.0049.0549.00-0.051444
10:19:4749.0049.0549.0501443
10:19:4749.0049.0549.0501442
10:19:4749.0049.0549.0501441
10:19:4749.0549.1049.0503440
10:19:0048.9549.0049.00-0.051437
10:19:0048.8548.9548.95-0.101436
10:19:0048.8048.9048.90-0.154435
10:19:0048.8048.8548.85-0.204431
10:18:2248.7548.8048.80-0.254427
10:18:1148.7548.8048.80-0.256423
10:18:1148.7548.8048.80-0.251417
10:16:4448.7548.8048.80-0.251416
10:15:5048.7548.8048.80-0.252415
10:15:4748.7548.8048.80-0.251413
10:15:4748.7548.8048.80-0.251412
10:15:4648.7548.8048.80-0.251411
10:15:3548.7548.8048.80-0.252410
10:15:3548.7548.8048.80-0.255408
10:15:0248.8048.8548.80-0.258403
10:14:5548.8048.8548.80-0.255395
10:14:4148.8048.8548.80-0.251390
10:14:4148.8048.8548.85-0.201389
10:14:3048.8048.8548.80-0.251388
10:14:1448.8548.9048.85-0.202387
10:14:1348.8548.9048.85-0.201385
10:14:0448.8548.9048.85-0.201384
10:13:5248.8548.9048.85-0.201383
10:13:0548.9048.9548.90-0.157382
10:13:0448.9048.9548.90-0.151375
10:12:4748.9048.9548.90-0.152374
10:12:3048.9048.9548.95-0.101372
10:10:4948.9549.0048.95-0.104371
10:10:4848.9549.0048.95-0.102367
10:10:4148.9549.0048.95-0.101365
10:10:3248.9048.9548.95-0.103364
10:10:1648.9048.9548.95-0.101361
10:10:1548.9549.0048.95-0.102360
10:10:1448.9549.0548.95-0.104358
10:10:1449.0049.0549.00-0.0510354
10:10:1449.0049.0549.00-0.055344
10:10:1349.0049.0549.00-0.0510339
10:08:1649.0049.0549.00-0.051329
10:07:2149.0049.0549.00-0.051328
10:06:3449.0049.0549.00-0.051327
10:05:1149.0049.0549.00-0.051326
10:05:0449.0049.0549.00-0.051325
10:04:5149.0049.0549.00-0.052324
10:04:4049.0049.0549.00-0.051322
10:04:3949.0049.0549.00-0.052321
10:04:1849.0049.0549.00-0.052319
10:04:1849.0049.0549.00-0.0510317
10:03:1649.0049.0549.00-0.051307
10:03:1649.0049.0549.00-0.055306
10:02:1449.0549.1049.0505301
10:02:0649.0549.1049.0501296
10:01:4549.0549.1049.0501295
10:01:4549.0549.1049.0502294
10:01:2649.0549.1049.0501292
10:00:5549.0549.1049.0503291
10:00:4449.0549.1049.0501288
09:59:1749.0549.1049.10+0.052287
09:58:3949.0549.1049.0501285
09:58:3849.0549.1049.0508284
09:58:2549.0549.1049.0503276
09:58:2449.1049.1549.10+0.051273
09:58:2449.1049.1549.10+0.0511272
09:58:2449.1049.1549.10+0.051261
09:58:2449.1049.1549.10+0.054260
09:58:2449.1049.1549.10+0.055256
09:58:2449.1049.1549.10+0.054251
09:58:2449.1049.1549.10+0.051247
09:55:5449.1049.1549.15+0.101246
09:54:5749.1049.1549.10+0.051245
09:52:3749.1049.1549.15+0.101244
09:51:4449.1049.1549.10+0.051243
09:50:2249.1049.1549.15+0.101242
09:49:2249.1549.2049.15+0.101241
09:48:2549.1549.2049.15+0.101240
09:46:4949.1549.2049.20+0.151239
09:45:5949.2049.2549.20+0.153238
09:45:3349.2049.2549.20+0.151235
09:44:3249.3049.3549.30+0.254234
09:44:2749.3049.3549.30+0.251230
09:42:0549.3049.3549.30+0.252229
09:41:2149.3549.4049.35+0.305227
09:41:2149.3549.4049.40+0.351222
09:39:4549.3549.4049.40+0.353221
09:39:2449.3549.4049.40+0.351218
09:37:5149.4549.5049.45+0.401217
09:37:5149.4549.5049.45+0.401216
09:37:5049.5049.5549.50+0.452215
09:37:4849.5549.6049.55+0.502213
09:37:4749.5549.6049.55+0.503211
09:35:4749.6049.6549.60+0.554208
09:35:0349.5549.6049.60+0.551204
09:35:0349.5549.6049.60+0.553203
09:35:0049.5549.6049.60+0.551200
09:33:3349.5049.6049.60+0.552199
09:30:3249.4049.6549.65+0.601197
09:30:2849.4049.6049.60+0.552196
09:30:2849.6049.6549.60+0.551194
09:30:0449.4049.6049.60+0.552193
09:28:4949.4049.5049.50+0.451191
09:28:4949.4049.4549.45+0.405190
09:27:1749.3049.4049.40+0.352185
09:27:1749.3049.4049.40+0.353183
09:25:0449.1549.3049.30+0.251180
09:25:0449.1549.3049.40+0.351179
09:25:0449.1549.3049.35+0.307178
09:25:0449.1549.3049.30+0.2512171
09:24:0749.1549.2049.20+0.153159
09:24:0749.1049.1549.15+0.102156
09:24:0449.1049.1549.15+0.101154
09:22:4049.1049.1549.10+0.051153
09:21:5049.1049.1549.10+0.051152
09:21:0649.1049.1549.10+0.054151
09:19:0849.0549.1049.10+0.052147
09:18:3549.0549.1049.10+0.051145
09:18:3449.0549.1049.10+0.051144
09:18:2449.0549.1049.10+0.051143
09:16:2149.0549.1049.10+0.051142
09:16:0549.0549.1049.10+0.051141
09:15:5149.0549.1049.10+0.051140
09:15:3949.0549.1049.10+0.051139
09:15:3549.0549.1049.10+0.051138
09:14:4049.1049.1549.10+0.054137
09:14:2049.1049.1549.10+0.051133
09:14:2049.1049.1549.10+0.053132
09:14:0249.1049.1549.10+0.054129
09:13:4749.1049.1549.10+0.051125
09:12:3649.1549.2549.15+0.101124
09:12:3649.2049.2549.20+0.155123
09:12:3649.2049.2549.20+0.153118
09:12:3649.2049.2549.20+0.152115
09:12:3649.2049.2549.20+0.157113
09:12:3649.2049.2549.20+0.153106
09:12:3649.2049.2549.20+0.153103
09:12:3049.2549.3049.25+0.203100
09:12:3049.2549.3049.25+0.20297
09:08:1949.2549.3049.30+0.25195
09:07:4849.2549.3049.30+0.25294
09:07:1649.2549.3049.30+0.25192
09:06:4449.2049.2549.25+0.20191
09:05:5349.2049.2549.25+0.20190
09:05:3849.2049.2549.25+0.20389
09:05:1749.2049.3049.20+0.15486
09:05:1249.2549.3549.25+0.20182
09:05:1249.3049.3549.30+0.25381
09:04:5749.3049.3549.30+0.25178
09:03:4549.1049.2049.20+0.15277
09:03:4549.1049.1549.15+0.10375
09:03:4349.1049.3049.10+0.05172
09:03:4249.3549.5049.35+0.301571
09:03:4249.3549.5049.35+0.30956
09:03:4249.3549.5049.35+0.301347
09:03:0149.1049.3549.35+0.30434
09:03:0149.3049.3549.30+0.25530
09:02:1749.2549.4049.25+0.20225
09:02:1049.2549.3049.30+0.25123
09:02:0949.2549.3049.30+0.25322
09:02:0949.3049.4049.30+0.25119
09:01:4449.3049.5549.30+0.25118
09:00:2749.0549.2549.25+0.20217
09:00:2749.0549.2049.20+0.15415
09:00:25----49.0501111
 
加密貨幣
比特幣BTC 10684.06 -70.38 -0.65%
以太幣ETH 355.00 0.03 0.01%
瑞波幣XRP 0.240841 0.00 -0.63%
比特幣現金BCH 219.67 -2.21 -1.00%
萊特幣LTC 45.69 -0.44 -0.95%
卡達幣ADA 0.096552 0.00 1.05%
波場幣TRX 0.026531 0.00 -2.73%
恆星幣XLM 0.072812 0.00 -1.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。