超 豐  (2441) 半導體業 上市

94.20 ▼-0.10 -0.11% 3.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 4,205 94.10 6 94.20 39 94.30 94.80 92.50 94.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.1094.2094.20-0.10144205
13:30:0094.1094.2094.20-0.104404191
13:24:5993.8093.9093.80-0.5023751
13:24:5893.8093.9093.90-0.4013749
13:24:5893.8093.9093.80-0.5013748
13:24:5593.7093.8093.80-0.5013747
13:24:5593.7093.8093.80-0.5033746
13:24:5393.7093.8093.80-0.5043743
13:24:5393.7093.8093.80-0.5013739
13:24:5193.7093.8093.80-0.5013738
13:24:5093.7093.8093.70-0.6013737
13:24:4993.7093.8093.80-0.5013736
13:24:4993.7093.8093.70-0.6013735
13:24:4693.7093.8093.80-0.5013734
13:24:4293.7093.8093.70-0.6013733
13:24:3793.6093.7093.70-0.6013732
13:24:3693.6093.7093.70-0.6013731
13:24:3193.6093.7093.70-0.6013730
13:24:2793.6093.8093.80-0.5023729
13:24:2693.6093.8093.60-0.7043727
13:24:2693.6093.8093.60-0.7013723
13:24:2693.6093.8093.60-0.7013722
13:24:2493.6093.8093.60-0.7013721
13:24:0293.5093.8093.50-0.8013720
13:24:0193.4093.7093.90-0.4043719
13:24:0193.4093.7093.80-0.50373715
13:24:0193.4093.7093.70-0.60123678
13:24:0193.4093.5093.70-0.60213666
13:24:0193.4093.5093.60-0.7093645
13:24:0193.4093.5093.50-0.8013636
13:24:0193.4093.5093.50-0.8013635
13:23:5993.4093.5093.40-0.9083634
13:23:5993.4093.5093.50-0.8043626
13:23:5993.4093.5093.50-0.8013622
13:23:5693.4093.5093.50-0.8013621
13:23:4193.4093.5093.40-0.9013620
13:23:3293.4093.5093.50-0.8013619
13:23:2993.4093.5093.40-0.9013618
13:23:2893.4093.5093.50-0.8053617
13:23:2793.4093.5093.40-0.9053612
13:23:2293.4093.5093.40-0.9053607
13:23:1893.4093.5093.40-0.9023602
13:23:0593.4093.5093.40-0.9023600
13:23:0493.3093.4093.40-0.9073598
13:23:0493.3093.4093.30-1.0013591
13:22:5993.3093.4093.30-1.0013590
13:22:5293.3093.4093.40-0.9013589
13:22:4593.3093.4093.30-1.0013588
13:22:4093.3093.4093.30-1.0013587
13:22:2493.3093.4093.20-1.1013586
13:22:2493.3093.4093.30-1.00113585
13:22:1993.3093.4093.40-0.9013574
13:22:0593.3093.4093.40-0.9013573
13:22:0393.3093.4093.30-1.0013572
13:22:0293.3093.4093.30-1.0013571
13:21:5793.3093.4093.30-1.0013570
13:21:5493.3093.4093.40-0.9013569
13:21:4493.3093.4093.40-0.9013568
13:21:4493.3093.4093.30-1.0013567
13:21:3793.3093.4093.30-1.0013566
13:21:3193.2093.3093.30-1.0013565
13:21:3193.2093.3093.30-1.0013564
13:21:3093.2093.3093.30-1.0013563
13:21:2193.2093.3093.20-1.1013562
13:21:0493.1093.3093.30-1.0053561
13:20:5993.1093.2093.20-1.1023556
13:20:5993.1093.2093.20-1.1013554
13:20:5793.1093.2093.20-1.1013553
13:20:5293.1093.2093.20-1.1013552
13:20:4793.2093.3093.20-1.1013551
13:20:4693.1093.2093.20-1.1043550
13:20:4293.2093.3093.20-1.10163546
13:20:3093.3093.4093.30-1.0013530
13:20:2793.3093.4093.30-1.0013529
13:20:2293.2093.4093.20-1.1013528
13:20:2193.3093.4093.30-1.0093527
13:20:1593.3093.4093.40-0.9013518
13:20:1493.3093.4093.40-0.9013517
13:20:1393.3093.4093.40-0.9033516
13:20:0993.3093.4093.40-0.9013513
13:19:5293.4093.5093.40-0.9013512
13:19:5293.3093.5093.30-1.0023511
13:19:5193.4093.5093.40-0.90103509
13:19:4793.4093.5093.40-0.9013499
13:19:4393.4093.5093.40-0.9023498
13:19:3393.4093.5093.40-0.9013496
13:19:3093.4093.5093.40-0.9013495
13:19:2993.4093.5093.40-0.9013494
13:19:2993.5093.6093.50-0.80163493
13:19:2393.5093.6093.50-0.8053477
13:19:2293.5093.6093.60-0.7013472
13:19:2193.5093.6093.50-0.8013471
13:19:1993.5093.6093.50-0.8013470
13:19:1593.5093.6093.50-0.8023469
13:19:1393.5093.6093.50-0.8033467
13:19:1093.5093.6093.50-0.8023464
13:19:0393.5093.6093.50-0.8013462
13:18:5893.5093.6093.50-0.8013461
13:18:5293.5093.6093.50-0.8013460
13:18:4593.5093.6093.50-0.8013459
13:18:4393.5093.6093.50-0.8023458
13:18:3393.5093.6093.50-0.8023456
13:18:1493.5093.6093.50-0.8013454
13:18:1293.5093.6093.50-0.8033453
13:18:0893.5093.6093.50-0.8013450
13:17:5393.5093.6093.50-0.8013449
13:17:4893.5093.6093.50-0.8033448
13:17:4093.5093.6093.50-0.8013445
13:17:2993.5093.6093.50-0.8013444
13:17:2793.5093.6093.50-0.8013443
13:17:1893.5093.6093.50-0.8013442
13:17:1193.4093.5093.50-0.8013441
13:17:0993.5093.6093.50-0.8013440
13:17:0993.5093.6093.50-0.8013439
13:17:0993.5093.6093.50-0.80233438
13:17:0793.5093.6093.60-0.7013415
13:16:5393.5093.6093.50-0.8023414
13:16:4293.5093.6093.50-0.8023412
13:16:3393.5093.6093.50-0.8023410
13:16:3293.5093.6093.60-0.7013408
13:16:3293.5093.6093.60-0.7013407
13:16:1393.5093.7093.50-0.8013406
13:16:0893.6093.7093.60-0.7023405
13:15:5993.6093.7093.60-0.7023403
13:15:5893.6093.7093.60-0.7013401
13:15:4993.5093.7093.70-0.6013400
13:15:4993.5093.7093.50-0.8013399
13:15:4493.5093.6093.60-0.7013398
13:15:4393.5093.6093.60-0.7013397
13:15:4393.5093.6093.60-0.7053396
13:15:3993.5093.6093.60-0.7013391
13:15:3693.5093.6093.60-0.7013390
13:15:3693.4093.5093.50-0.80253389
13:15:2193.4093.5093.50-0.8013364
13:14:3793.4093.5093.40-0.9013363
13:14:3393.4093.5093.40-0.9023362
13:14:3393.4093.5093.50-0.8013360
13:14:3293.4093.5093.40-0.9013359
13:14:3293.4093.5093.50-0.8023358
13:14:1893.4093.5093.50-0.8023356
13:14:0493.4093.5093.50-0.8013354
13:14:0493.4093.5093.50-0.8013353
13:13:5593.4093.5093.50-0.8013352
13:13:4693.4093.5093.50-0.8023351
13:13:2893.3093.4093.40-0.9013349
13:13:2893.3093.4093.40-0.9013348
13:13:2893.3093.4093.30-1.0013347
13:13:1893.3093.4093.30-1.0013346
13:13:1793.3093.4093.40-0.9013345
13:13:1393.3093.4093.40-0.9013344
13:13:1193.3093.4093.40-0.9013343
13:13:0893.3093.4093.40-0.9013342
13:12:5893.3093.4093.40-0.9013341
13:12:4593.3093.4093.40-0.9013340
13:12:4293.3093.4093.40-0.9013339
13:12:2693.3093.4093.30-1.0013338
13:12:2593.3093.4093.40-0.9013337
13:12:1993.2093.3093.30-1.0013336
13:12:1893.2093.3093.30-1.0033335
13:12:1893.2093.3093.30-1.0013332
13:12:1293.2093.3093.30-1.0013331
13:11:5093.2093.3093.20-1.1023330
13:11:2893.2093.3093.20-1.1023328
13:11:0693.2093.3093.20-1.1023326
13:10:5993.2093.3093.20-1.1013324
13:10:1793.2093.3093.20-1.1023323
13:10:0393.2093.3093.20-1.1033321
13:09:5793.1093.2093.20-1.1013318
13:09:5593.1093.2093.20-1.1033317
13:09:4393.1093.2093.20-1.1043314
13:09:4393.1093.2093.20-1.1013310
13:09:4293.2093.3093.20-1.1033309
13:09:3193.2093.3093.20-1.1013306
13:09:2193.2093.3093.20-1.1013305
13:09:0493.2093.3093.20-1.1033304
13:09:0493.2093.3093.20-1.1043301
13:08:5993.1093.2093.20-1.1013297
13:08:5793.1093.2093.20-1.1013296
13:08:5393.1093.2093.20-1.1033295
13:08:4593.2093.3093.20-1.1023292
13:08:3493.2093.3093.10-1.2023290
13:08:3493.2093.3093.20-1.1013288
13:08:3093.1093.2093.20-1.1013287
13:08:2993.1093.2093.20-1.1033286
13:08:2993.2093.3093.20-1.1063283
13:08:2893.2093.3093.20-1.1023277
13:08:2793.2093.3093.20-1.1013275
13:08:2693.2093.3093.20-1.1013274
13:08:2493.2093.3093.20-1.1013273
13:08:2193.2093.3093.20-1.1013272
13:08:1993.2093.3093.20-1.1013271
13:08:1593.2093.3093.20-1.1023270
13:08:0893.2093.3093.20-1.1023268
13:08:0893.2093.3093.20-1.1023266
13:08:0193.2093.3093.20-1.1023264
13:07:4393.2093.3093.20-1.1013262
13:07:4093.2093.3093.20-1.1043261
13:07:3493.2093.3093.20-1.1013257
13:07:3293.2093.3093.20-1.1023256
13:07:2893.2093.3093.20-1.1023254
13:07:2693.2093.3093.30-1.0013252
13:07:2593.2093.3093.20-1.1013251
13:07:2193.2093.3093.30-1.0073250
13:07:1293.3093.4093.30-1.0023243
13:07:0293.3093.4093.30-1.0013241
13:06:5993.2093.3093.30-1.0013240
13:06:5693.3093.4093.30-1.0013239
13:06:5493.3093.4093.30-1.0013238
13:06:4693.3093.4093.30-1.0013237
13:06:2593.3093.4093.40-0.9013236
13:06:1793.2093.4093.40-0.9013235
13:06:1693.3093.4093.30-1.0013234
13:06:0793.3093.4093.30-1.0073233
13:05:5293.3093.4093.30-1.0083226
13:05:4093.3093.4093.40-0.9013218
13:05:3293.3093.4093.40-0.9013217
13:05:2893.3093.4093.40-0.9013216
13:05:1193.3093.4093.40-0.9043215
13:05:0593.3093.4093.30-1.0013211
13:05:0093.3093.4093.40-0.9013210
13:04:3393.3093.5093.30-1.0013209
13:04:1893.2093.3093.30-1.0023208
13:04:1893.3093.5093.30-1.0013206
13:04:1893.4093.5093.40-0.9013205
13:04:1793.3093.5093.30-1.0023204
13:03:4693.4093.5093.40-0.9013202
13:03:1793.5093.6093.40-0.9043201
13:03:1793.5093.6093.50-0.8033197
13:03:0293.5093.6093.50-0.8013194
13:02:4793.4093.5093.50-0.8013193
13:02:2693.4093.6093.40-0.9013192
13:02:2693.4093.5093.60-0.7043191
13:02:2693.4093.5093.50-0.8023187
13:02:1393.3093.5093.50-0.8013185
13:02:1193.4093.5093.30-1.0033184
13:02:1193.4093.5093.40-0.9073181
13:02:1093.4093.5093.50-0.8013174
13:02:0593.5093.6093.50-0.8013173
13:02:0293.4093.5093.50-0.8013172
13:01:5993.4093.5093.50-0.8023171
13:01:5793.5093.6093.50-0.8023169
13:01:4993.5093.6093.50-0.8013167
13:01:4893.4093.6093.60-0.7013166
13:01:4193.4093.6093.60-0.7013165
13:01:4093.5093.6093.50-0.8013164
13:01:3393.4093.6093.60-0.7013163
13:01:3093.4093.5093.50-0.8013162
13:01:2093.5093.6093.50-0.8013161
13:01:1293.5093.6093.40-0.9043160
13:01:1293.5093.6093.50-0.8063156
13:01:1093.5093.6093.60-0.7013150
13:01:0693.5093.6093.50-0.8013149
13:01:0393.5093.6093.50-0.8013148
13:00:5693.5093.6093.50-0.8013147
13:00:5393.5093.6093.50-0.8013146
13:00:5393.5093.6093.50-0.8013145
13:00:4893.4093.5093.50-0.8013144
13:00:4893.5093.6093.50-0.8013143
13:00:4893.5093.6093.50-0.8013142
13:00:4893.5093.6093.60-0.7033141
13:00:4793.5093.6093.50-0.8013138
13:00:4693.4093.6093.60-0.7013137
13:00:4093.4093.6093.40-0.9013136
13:00:4093.4093.5093.50-0.8043135
13:00:3693.4093.5093.50-0.8023131
13:00:3493.4093.5093.40-0.9013129
13:00:3493.4093.5093.50-0.8023128
13:00:2893.4093.5093.40-0.9013126
13:00:2693.4093.5093.50-0.8013125
13:00:2493.4093.5093.50-0.8033124
13:00:2293.4093.5093.50-0.8013121
13:00:2293.4093.5093.50-0.8013120
13:00:1893.4093.5093.50-0.8013119
13:00:1693.4093.5093.40-0.9013118
13:00:1293.4093.5093.50-0.8013117
13:00:0993.4093.5093.50-0.8013116
13:00:0493.3093.4093.40-0.9013115
12:59:5793.2093.3093.30-1.0013114
12:59:5793.2093.3093.30-1.0013113
12:59:5693.2093.3093.30-1.0013112
12:59:5693.2093.3093.30-1.0033111
12:59:5593.2093.3093.30-1.0013108
12:59:5493.2093.3093.30-1.0013107
12:59:5493.2093.3093.30-1.0013106
12:59:5293.2093.3093.30-1.0013105
12:59:4993.2093.3093.30-1.0023104
12:59:4993.2093.3093.30-1.0013102
12:59:4793.1093.2093.20-1.1013101
12:59:4693.1093.2093.20-1.1053100
12:59:4593.1093.2093.20-1.1013095
12:59:4093.1093.2093.20-1.1013094
12:59:1693.0093.2093.00-1.3013093
12:59:1693.0093.1093.10-1.2023092
12:59:1693.0093.1093.10-1.2083090
12:59:1492.9093.1093.10-1.2013082
12:59:1292.9093.1092.90-1.4013081
12:59:1292.9093.0093.00-1.3063080
12:59:1292.9093.0093.00-1.30153074
12:59:1292.9093.0093.00-1.3043059
12:59:1292.9093.0093.00-1.30353055
12:59:0192.9093.0093.00-1.3053020
12:58:5892.9093.0093.00-1.3033015
12:58:3592.9093.0092.90-1.4013012
12:58:2292.9093.0092.90-1.4053011
12:58:1592.9093.0092.90-1.4013006
12:58:1592.9093.0092.90-1.4013005
12:58:0492.9093.0092.90-1.4023004
12:57:5492.9093.0092.90-1.4013002
12:57:5392.9093.0092.90-1.4013001
12:57:5092.9093.0092.90-1.4053000
12:57:4692.9093.0092.90-1.4012995
12:57:3892.9093.0092.90-1.4012994
12:57:2592.9093.0092.90-1.4012993
12:57:1692.9093.0092.90-1.4012992
12:56:5792.8092.9092.90-1.4012991
12:56:5092.8092.9092.90-1.4012990
12:56:4492.8092.9092.80-1.5012989
12:56:4492.8092.9092.90-1.4042988
12:56:4392.8092.9092.90-1.4012984
12:56:4392.8092.9092.90-1.4012983
12:56:3992.8092.9092.80-1.5022982
12:56:3592.8092.9092.90-1.4012980
12:56:0692.8092.9092.90-1.4012979
12:56:0392.8092.9092.90-1.4012978
12:56:0092.8092.9092.90-1.4012977
12:55:5392.8092.9092.90-1.4012976
12:55:5292.8092.9092.90-1.4012975
12:55:5292.8092.9092.90-1.4012974
12:55:3592.8092.9092.90-1.4012973
12:55:2192.8092.9092.90-1.4012972
12:55:1092.8092.9092.90-1.4012971
12:55:0992.8092.9092.90-1.4012970
12:54:5992.8092.9092.90-1.4012969
12:54:3292.8092.9092.80-1.5012968
12:54:2592.8092.9092.90-1.4012967
12:53:5492.8092.9092.90-1.4012966
12:53:4892.8092.9092.80-1.5022965
12:53:4092.8092.9092.80-1.5012963
12:52:5792.8092.9092.80-1.50142962
12:52:2592.8092.9092.80-1.5022948
12:52:1492.8092.9092.80-1.5012946
12:51:5692.8092.9092.80-1.5022945
12:51:5092.8092.9092.80-1.5012943
12:51:5092.8092.9092.80-1.5012942
12:50:4792.8093.0092.80-1.5012941
12:50:4792.8092.9092.90-1.4052940
12:50:4792.8092.9092.90-1.4022935
12:50:3592.8092.9092.90-1.4012933
12:50:2492.8092.9092.90-1.4012932
12:50:1692.8092.9092.90-1.4012931
12:50:1192.8092.9092.90-1.4012930
12:49:1792.8092.9092.90-1.4012929
12:49:0592.9093.0092.90-1.4012928
12:48:0992.8092.9092.90-1.4012927
12:47:0092.8092.9092.90-1.4012926
12:47:0092.8092.9092.90-1.4012925
12:46:3692.8092.9092.90-1.4072924
12:46:3692.8092.9092.90-1.4012917
12:46:3592.8092.9092.90-1.4012916
12:45:4892.8092.9092.90-1.4012915
12:45:4692.8092.9092.80-1.5012914
12:45:1392.8092.9092.90-1.4012913
12:44:5892.8092.9092.90-1.4012912
12:44:3792.8092.9092.80-1.5022911
12:44:3292.8092.9092.90-1.4012909
12:44:2792.8092.9092.90-1.4012908
12:44:2192.8092.9092.90-1.4012907
12:43:4292.8092.9092.90-1.4052906
12:43:1592.8092.9092.80-1.5012901
12:41:4892.8092.9092.90-1.4012900
12:41:1292.8092.9092.80-1.5022899
12:40:1492.7092.8092.80-1.5012897
12:39:4192.8092.9092.80-1.5032896
12:39:2892.8092.9092.90-1.4012893
12:39:2392.8092.9092.80-1.5032892
12:38:3692.8092.9092.80-1.5012889
12:38:3692.8092.9092.90-1.4032888
12:38:2092.8092.9092.80-1.5012885
12:37:5692.8092.9092.90-1.4012884
12:37:4192.8092.9092.90-1.4012883
12:36:4492.8092.9092.90-1.4012882
12:36:1892.7092.8092.80-1.5012881
12:36:1792.7092.8092.80-1.5012880
12:36:0892.7092.8092.80-1.5012879
12:36:0492.7092.8092.80-1.5032878
12:36:0392.7092.8092.70-1.6012875
12:35:4892.7092.8092.70-1.6012874
12:34:1792.7092.8092.70-1.6012873
12:33:3092.7092.8092.70-1.6012872
12:33:3092.7092.8092.80-1.5012871
12:33:1992.7092.8092.80-1.5012870
12:32:5492.7092.8092.80-1.5012869
12:32:3392.7092.8092.80-1.5012868
12:31:1592.7092.8092.80-1.5012867
12:30:4992.7092.8092.70-1.6012866
12:30:3792.6092.7092.70-1.6012865
12:30:3492.6092.7092.70-1.6012864
12:29:5992.6092.7092.60-1.7012863
12:29:3892.6092.7092.60-1.7012862
12:29:3392.6092.7092.60-1.7012861
12:29:2992.5092.6092.60-1.70182860
12:29:2292.5092.6092.60-1.7012842
12:29:2092.5092.6092.50-1.8012841
12:29:1292.5092.6092.50-1.8012840
12:28:5392.5092.6092.50-1.8022839
12:28:4792.5092.6092.50-1.8012837
12:28:4792.5092.6092.60-1.7012836
12:28:4692.5092.6092.50-1.8012835
12:28:0792.6092.7092.60-1.7022834
12:28:0792.6092.7092.60-1.7012832
12:27:5592.6092.8092.60-1.7012831
12:27:4592.6092.8092.60-1.7012830
12:27:4392.6092.8092.60-1.7012829
12:27:3692.6092.8092.60-1.7092828
12:27:3692.6092.8092.60-1.70162819
12:27:3592.6092.8092.60-1.7012803
12:27:2392.6092.9092.60-1.7012802
12:27:2392.6092.9092.60-1.7012801
12:27:2392.8092.9092.80-1.5082800
12:27:2392.8092.9092.80-1.5042792
12:27:2392.6092.9092.60-1.7012788
12:27:2392.6092.9092.60-1.7022787
12:27:2292.6092.9092.60-1.7012785
12:27:2292.6092.9092.60-1.70472784
12:27:2292.7092.9092.70-1.6042737
12:27:2292.7092.9092.70-1.60102733
12:27:2292.7092.9092.70-1.60182723
12:27:2292.7092.9092.70-1.6052705
12:27:1792.7092.9092.70-1.6012700
12:27:1692.7092.9092.70-1.6052699
12:27:1692.8092.9092.80-1.5012694
12:27:1692.7092.9092.70-1.6012693
12:27:1692.8092.9092.80-1.50112692
12:27:0892.8092.9092.80-1.5012681
12:27:0892.8092.9092.80-1.50212680
12:26:5192.8092.9092.80-1.5012659
12:26:5092.8092.9092.80-1.5012658
12:26:1892.8092.9092.90-1.4012657
12:25:2592.8092.9092.90-1.4012656
12:25:1592.8092.9092.80-1.5022655
12:24:4992.8092.9092.90-1.4012653
12:24:3492.8092.9092.90-1.4012652
12:24:0892.8092.9092.90-1.4012651
12:23:5792.8092.9092.90-1.4012650
12:23:4392.8092.9092.90-1.4012649
12:22:4892.8092.9092.90-1.4012648
12:22:3292.8092.9092.80-1.5012647
12:21:2992.8092.9092.80-1.5022646
12:20:1292.8092.9092.80-1.5012644
12:20:0892.8092.9092.80-1.5032643
12:19:4892.8092.9092.80-1.5012640
12:19:4892.8092.9092.80-1.5012639
12:19:4892.8092.9092.80-1.5052638
12:19:3892.8092.9092.80-1.5032633
12:18:3892.8092.9092.80-1.5012630
12:17:1292.7092.8092.80-1.5022629
12:17:0392.8092.9092.80-1.5012627
12:16:2192.7092.8092.80-1.5012626
12:16:1792.7092.8092.80-1.5012625
12:16:0992.7092.8092.80-1.5012624
12:16:0792.8092.9092.80-1.5082623
12:16:0292.8092.9092.80-1.5012615
12:15:2492.8092.9092.80-1.5012614
12:15:2092.8092.9092.90-1.4012613
12:14:5392.8092.9092.80-1.5022612
12:14:5392.8092.9092.90-1.4012610
12:14:0892.8092.9092.90-1.4012609
12:13:4292.8092.9092.80-1.5012608
12:13:3192.8092.9092.80-1.5012607
12:13:2592.7092.8092.80-1.5042606
12:13:0592.7092.8092.80-1.5012602
12:12:4592.7092.8092.70-1.6012601
12:10:3792.7092.8092.70-1.6022600
12:10:2092.7092.8092.80-1.5012598
12:09:2592.7092.8092.80-1.5012597
12:09:1692.7092.8092.70-1.6012596
12:09:1592.7092.8092.80-1.5012595
12:09:0692.7092.8092.80-1.5012594
12:08:3292.7092.8092.80-1.5012593
12:07:4892.7092.8092.70-1.6012592
12:07:4692.7092.8092.70-1.6012591
12:07:2492.7092.8092.70-1.6012590
12:06:4892.7092.8092.70-1.6012589
12:06:3992.7092.8092.70-1.6012588
12:06:2692.7092.8092.70-1.6012587
12:06:2692.7092.8092.80-1.5012586
12:06:2692.7092.8092.80-1.5012585
12:06:0092.7092.8092.80-1.5012584
12:05:0292.7092.8092.80-1.5012583
12:04:1792.7092.8092.80-1.5012582
12:03:1792.7092.8092.70-1.6052581
12:02:5692.7092.8092.70-1.6052576
12:02:5092.7092.8092.70-1.6052571
12:02:4692.7092.8092.70-1.6012566
12:02:3792.7092.8092.70-1.6012565
12:00:5692.7092.8092.70-1.6012564
12:00:5092.7092.8092.80-1.5012563
12:00:1792.7092.8092.70-1.6012562
11:59:5292.7092.8092.80-1.5012561
11:59:4692.7092.8092.70-1.6032560
11:59:2492.7092.8092.70-1.6012557
11:59:2092.7092.8092.80-1.5012556
11:59:1992.7092.8092.80-1.5012555
11:58:5992.7092.8092.80-1.5012554
11:58:5992.7092.8092.80-1.5012553
11:58:1592.7092.8092.80-1.5012552
11:58:1492.7092.8092.80-1.5012551
11:56:5392.8092.9092.80-1.50102550
11:56:4192.8092.9092.80-1.5012540
11:56:0592.8092.9092.90-1.4012539
11:55:1092.8092.9092.90-1.4012538
11:53:2992.8092.9092.80-1.5012537
11:53:2992.8092.9092.90-1.4012536
11:52:3792.7092.9092.90-1.4012535
11:51:0992.6092.8092.80-1.50172534
11:50:4292.6092.7092.70-1.6012517
11:50:3892.7092.8092.70-1.6012516
11:50:3892.7092.8092.70-1.6012515
11:50:2292.7092.8092.70-1.6012514
11:50:1292.7092.8092.70-1.6032513
11:49:5492.7092.8092.70-1.6012510
11:48:5692.7092.8092.70-1.60102509
11:46:5792.7092.8092.80-1.5012499
11:46:2192.6092.7092.70-1.6022498
11:46:1992.6092.7092.70-1.6012496
11:45:5092.6092.7092.70-1.6012495
11:45:2392.6092.7092.60-1.7012494
11:45:2392.6092.7092.70-1.6052493
11:45:1692.6092.7092.60-1.7012488
11:45:1092.6092.7092.60-1.7012487
11:45:1092.6092.7092.60-1.7022486
11:45:0992.6092.7092.60-1.7012484
11:44:5392.6092.7092.60-1.7012483
11:44:3292.6092.7092.60-1.7012482
11:43:2792.6092.7092.70-1.6012481
11:43:0792.6092.7092.70-1.6012480
11:42:5692.6092.7092.70-1.6012479
11:42:3592.6092.7092.70-1.6012478
11:42:3092.6092.7092.70-1.6012477
11:42:3092.6092.7092.70-1.6022476
11:42:2992.6092.7092.70-1.6012474
11:41:2192.7092.8092.70-1.6012473
11:41:1592.7092.8092.70-1.6032472
11:41:0392.6092.7092.70-1.6022469
11:40:2292.6092.7092.70-1.6032467
11:40:1192.6092.8092.60-1.7012464
11:40:0992.6092.8092.60-1.7012463
11:39:4592.6092.9092.60-1.7052462
11:38:4392.7092.9092.70-1.6012457
11:37:5592.7092.9092.70-1.6012456
11:37:2292.7092.9092.70-1.6022455
11:36:4392.7092.9092.70-1.6012453
11:36:3192.7092.9092.70-1.6012452
11:36:0892.6092.9092.90-1.4012451
11:36:0892.7092.9092.70-1.6052450
11:35:4192.6092.7092.70-1.6042445
11:35:3892.7092.9092.70-1.6012441
11:35:0692.7092.9092.70-1.6012440
11:34:5992.7092.9092.70-1.6012439
11:34:5892.7092.8092.80-1.5032438
11:34:5392.6092.7092.70-1.6022435
11:34:4092.6092.7092.70-1.6012433
11:34:2392.6092.7092.70-1.6022432
11:33:4792.6092.7092.60-1.7012430
11:33:2292.7092.8092.70-1.6012429
11:33:2292.7092.8092.70-1.60102428
11:32:4392.7092.8092.80-1.5012418
11:32:0092.7092.8092.80-1.5032417
11:31:2492.7092.8092.70-1.6012414
11:31:2192.7092.8092.70-1.60102413
11:30:5292.8092.9092.80-1.5022403
11:30:3292.8092.9092.80-1.5022401
11:30:3292.8092.9092.80-1.5082399
11:30:0592.8092.9092.80-1.5012391
11:28:3692.8092.9092.90-1.4032390
11:27:3592.8093.0092.80-1.5012387
11:27:3592.8093.0092.80-1.5012386
11:27:3092.8092.9092.90-1.4012385
11:27:1292.8092.9092.90-1.4012384
11:26:5392.8092.9092.90-1.4012383
11:26:2092.8092.9092.90-1.4012382
11:25:1592.9093.0092.90-1.4022381
11:25:1592.9093.0092.90-1.4012379
11:24:2992.8092.9092.90-1.4012378
11:23:5092.9093.0092.90-1.4012377
11:23:5092.8092.9092.90-1.4022376
11:23:4392.8092.9092.90-1.4012374
11:22:5992.8092.9092.80-1.5012373
11:22:5692.8092.9092.80-1.5032372
11:22:4992.8092.9092.80-1.5012369
11:21:5292.8093.0092.80-1.5032368
11:21:2492.8092.9092.90-1.4012365
11:19:3892.8093.0093.00-1.3012364
11:19:3592.8093.0093.00-1.3022363
11:18:4692.8093.0093.00-1.3012361
11:17:3992.8093.0092.80-1.5022360
11:17:0692.8093.0092.80-1.5012358
11:16:5192.9093.0092.90-1.4072357
11:15:3692.8092.9092.90-1.4012350
11:14:3792.8092.9092.90-1.4022349
11:14:3692.8092.9092.80-1.5012347
11:14:1892.8092.9092.80-1.5012346
11:14:1492.8092.9092.90-1.4012345
11:13:2392.7092.8092.80-1.5022344
11:13:2392.7092.8092.80-1.5052342
11:13:1892.7092.8092.70-1.6012337
11:13:1792.7092.8092.80-1.5022336
11:12:3092.7092.8092.70-1.6092334
11:12:1792.7092.8092.70-1.6012325
11:11:3592.7092.8092.70-1.6012324
11:10:2792.7092.8092.80-1.5012323
11:10:0292.7092.8092.70-1.6012322
11:09:5292.7092.8092.70-1.6012321
11:09:2892.7092.8092.70-1.6052320
11:08:3692.7092.8092.70-1.6012315
11:07:4692.7092.8092.70-1.6022314
11:07:3792.7092.8092.80-1.5012312
11:07:3092.7092.8092.70-1.6012311
11:07:1992.7092.8092.70-1.6012310
11:06:5992.7092.8092.70-1.6012309
11:06:4392.7092.8092.70-1.6022308
11:06:2892.7092.8092.70-1.6012306
11:06:1692.7092.8092.70-1.6012305
11:06:1292.7092.8092.70-1.6022304
11:05:5492.7092.8092.70-1.6052302
11:05:5092.7092.8092.80-1.5012297
11:05:4892.7092.8092.80-1.5012296
11:05:3992.7092.8092.70-1.6022295
11:05:2492.7092.8092.80-1.5012293
11:05:1892.7092.8092.80-1.5012292
11:04:4192.7092.9092.70-1.6012291
11:04:2892.7092.9092.70-1.6012290
11:04:2892.8092.9092.80-1.5052289
11:02:4392.7092.9092.90-1.4012284
11:02:2792.7093.0093.00-1.3012283
11:02:2492.8093.0092.80-1.5012282
11:02:2092.8093.0092.80-1.5012281
11:02:0492.9093.0092.90-1.4022280
11:01:5692.7092.8093.00-1.3022278
11:01:5692.7092.8092.90-1.4022276
11:01:5692.7092.8092.80-1.5012274
11:01:5592.7092.8092.80-1.5022273
11:01:4792.7092.8092.70-1.6012271
11:01:1892.7092.8092.70-1.6012270
11:01:1092.7092.8092.70-1.6012269
11:00:5392.7092.8092.70-1.6012268
11:00:3992.8092.9092.80-1.5022267
11:00:1092.9093.0092.90-1.4012265
11:00:0392.8092.9092.90-1.4012264
10:59:5292.8093.0093.00-1.3012263
10:59:4392.8092.9092.90-1.4012262
10:59:3092.7092.9092.90-1.4012261
10:59:0392.8092.9092.70-1.6032260
10:59:0392.8092.9092.80-1.5072257
10:58:4892.7092.8092.80-1.5012250
10:58:1792.7092.8092.80-1.5012249
10:57:4692.7092.8092.70-1.6012248
10:57:2892.6092.7092.70-1.6012247
10:56:5492.6092.8092.60-1.7012246
10:56:4392.6092.8092.60-1.7012245
10:56:4292.6092.7092.70-1.6012244
10:56:2492.6092.7092.60-1.7012243
10:56:2192.6092.7092.60-1.7012242
10:56:1292.6092.8092.60-1.7012241
10:56:1192.6092.8092.60-1.7012240
10:56:0592.6092.8092.80-1.5012239
10:55:5492.6092.8092.60-1.7012238
10:55:5492.6092.7092.70-1.6062237
10:55:5492.6092.7092.70-1.6012231
10:55:4792.6092.7092.70-1.6022230
10:55:4692.6092.7092.60-1.7012228
10:55:3592.6092.7092.60-1.7012227
10:55:1592.6092.7092.70-1.6012226
10:55:0892.6092.7092.70-1.6012225
10:55:0892.6092.7092.60-1.7012224
10:54:4592.5092.6092.60-1.7012223
10:54:4192.6092.7092.60-1.7012222
10:54:3692.5092.7092.50-1.8012221
10:54:3292.6092.8092.60-1.7012220
10:54:3192.5092.8092.50-1.8012219
10:54:2492.5092.8092.50-1.8012218
10:54:2492.5092.8092.50-1.8012217
10:54:2492.6092.8092.60-1.7012216
10:54:1192.5092.8092.50-1.8012215
10:54:1192.6092.8092.60-1.70262214
10:54:1192.6092.8092.60-1.7022188
10:54:1192.7092.8092.70-1.60372186
10:54:1192.8093.0092.80-1.50282149
10:54:1192.8093.0092.80-1.50372121
10:54:1192.8093.0092.80-1.50112084
10:54:0992.8093.1092.80-1.5032073
10:54:0992.9093.1092.90-1.4092070
10:54:0992.9093.1092.90-1.4052061
10:54:0992.9093.1092.90-1.4022056
10:54:0993.0093.1093.00-1.30462054
10:54:0993.0093.1093.00-1.3082008
10:54:0993.0093.1093.00-1.30532000
10:53:4093.0093.1093.10-1.2011947
10:53:3693.0093.1093.10-1.2051946
10:53:3293.0093.1093.00-1.3021941
10:53:2193.0093.1093.00-1.3011939
10:53:1693.0093.1093.10-1.2011938
10:53:1193.0093.1093.00-1.3011937
10:53:0893.0093.1093.00-1.3011936
10:53:0493.0093.1093.00-1.3011935
10:53:0493.1093.2093.10-1.2041934
10:52:2093.1093.2093.10-1.2011930
10:52:1493.1093.2093.10-1.2011929
10:51:3793.1093.2093.10-1.2011928
10:51:3693.0093.1093.10-1.2021927
10:51:0493.1093.2093.10-1.2011925
10:51:0193.0093.1093.10-1.2011924
10:50:5493.1093.2093.10-1.2011923
10:50:4393.0093.2093.00-1.3011922
10:50:3793.1093.2093.10-1.2021921
10:50:1193.0093.1093.10-1.2021919
10:50:0693.0093.1093.10-1.2021917
10:49:4993.0093.1093.10-1.2031915
10:49:4993.0093.1093.10-1.2011912
10:49:4893.0093.1093.10-1.2011911
10:49:3893.0093.1093.00-1.3011910
10:49:3193.0093.1093.10-1.2011909
10:49:0793.0093.2093.00-1.3031908
10:48:3093.1093.2093.10-1.2011905
10:48:0893.0093.2093.00-1.3011904
10:48:0893.0093.1093.10-1.2031903
10:48:0793.0093.1093.10-1.2011900
10:48:0793.1093.2093.10-1.2071899
10:47:5593.1093.2093.10-1.2011892
10:47:4893.1093.2093.10-1.2011891
10:47:4293.1093.2093.10-1.2011890
10:46:2693.1093.2093.10-1.2011889
10:46:2593.1093.2093.10-1.2011888
10:46:2493.1093.2093.10-1.2021887
10:46:2493.1093.2093.10-1.2011885
10:46:2493.1093.2093.10-1.2021884
10:46:0493.1093.2093.10-1.2011882
10:45:5793.1093.2093.10-1.2011881
10:44:1893.1093.2093.10-1.2011880
10:42:5093.0093.1093.10-1.2011879
10:42:5093.0093.1093.10-1.2011878
10:42:4593.0093.1093.10-1.2011877
10:42:3193.0093.1093.10-1.2011876
10:42:2693.0093.1093.10-1.2011875
10:42:2193.0093.1093.10-1.2011874
10:42:0593.0093.1093.10-1.2021873
10:41:5193.0093.1093.10-1.2011871
10:41:3693.0093.1093.10-1.2011870
10:41:2993.0093.1093.10-1.2011869
10:41:2593.0093.1093.10-1.2011868
10:41:1993.0093.1093.10-1.2011867
10:40:5793.0093.1093.10-1.2021866
10:40:5493.0093.1093.10-1.2011864
10:40:5393.0093.1093.10-1.2011863
10:40:3793.0093.1093.10-1.2011862
10:40:2193.0093.1093.10-1.2011861
10:40:1093.0093.1093.10-1.2011860
10:39:2793.1093.2093.10-1.2011859
10:38:4793.0093.2093.00-1.3011858
10:38:4693.0093.2093.00-1.3011857
10:38:4693.0093.2093.00-1.3011856
10:38:4693.1093.2093.10-1.2011855
10:38:4693.1093.2093.10-1.20181854
10:38:4693.1093.2093.10-1.20151836
10:37:5393.1093.2093.10-1.2011821
10:37:5293.1093.2093.10-1.2011820
10:37:0293.1093.2093.10-1.2031819
10:36:4593.2093.3093.20-1.1011816
10:35:3593.1093.2093.20-1.1021815
10:35:3393.1093.2093.20-1.1011813
10:35:2293.1093.2093.20-1.1011812
10:35:1093.1093.2093.20-1.1011811
10:34:5293.1093.2093.20-1.1021810
10:34:2893.1093.2093.10-1.2011808
10:34:2493.1093.2093.20-1.1051807
10:34:0393.1093.2093.20-1.1011802
10:33:4893.1093.2093.20-1.1011801
10:33:4093.1093.2093.20-1.1011800
10:33:1593.1093.2093.20-1.1021799
10:32:4893.1093.2093.10-1.2011797
10:32:3293.1093.3093.10-1.2021796
10:32:2993.1093.3093.10-1.2011794
10:32:2693.1093.3093.10-1.2011793
10:30:4293.1093.3093.10-1.2011792
10:30:4193.2093.3093.20-1.10131791
10:30:3193.3093.4093.30-1.0051778
10:30:3093.3093.4093.30-1.0021773
10:30:1593.3093.4093.30-1.0011771
10:29:5593.3093.4093.30-1.0021770
10:29:3293.3093.4093.30-1.0011768
10:29:1793.3093.4093.30-1.0011767
10:29:0093.3093.4093.30-1.0011766
10:28:5193.3093.4093.40-0.9011765
10:28:5193.3093.4093.30-1.0011764
10:28:5193.3093.4093.30-1.0051763
10:28:3593.3093.4093.40-0.9011758
10:28:0893.3093.4093.30-1.0021757
10:27:5993.3093.4093.30-1.0011755
10:27:3993.3093.4093.30-1.0011754
10:27:2093.3093.4093.40-0.9011753
10:26:3193.3093.4093.40-0.9011752
10:26:3093.3093.4093.30-1.0011751
10:26:2793.3093.4093.40-0.9011750
10:26:2193.3093.4093.40-0.9011749
10:26:1193.3093.4093.40-0.9011748
10:24:2893.3093.4093.40-0.9011747
10:24:2293.3093.4093.30-1.0011746
10:24:1693.3093.4093.30-1.0011745
10:23:5293.3093.4093.40-0.9031744
10:23:4893.3093.4093.40-0.9011741
10:23:4893.4093.6093.40-0.9011740
10:23:1993.4093.6093.40-0.9051739
10:22:3293.4093.7093.40-0.9011734
10:22:3193.5093.7093.50-0.80171733
10:22:3193.5093.7093.50-0.8021716
10:22:2593.5093.6093.60-0.7011714
10:21:2393.5093.6093.60-0.7011713
10:21:1693.5093.6093.60-0.7011712
10:20:5793.5093.6093.60-0.7011711
10:20:4993.5093.6093.50-0.8031710
10:20:3993.5093.6093.50-0.8011707
10:20:3193.5093.6093.50-0.8011706
10:20:1793.5093.6093.50-0.8011705
10:18:3793.5093.7093.50-0.8011704
10:18:3693.6093.7093.60-0.7011703
10:18:0693.6093.7093.60-0.7011702
10:17:4493.6093.7093.60-0.7031701
10:17:4493.7093.8093.70-0.6011698
10:17:4093.7093.8093.70-0.6011697
10:17:3193.6093.7093.70-0.6011696
10:17:2093.6093.7093.70-0.6011695
10:17:0493.5093.7093.70-0.6011694
10:16:5893.5093.6093.60-0.7011693
10:16:5393.5093.6093.60-0.7011692
10:16:1093.6093.7093.60-0.7011691
10:15:2093.5093.6093.60-0.7021690
10:14:1593.6093.7093.60-0.7011688
10:14:1193.5093.7093.50-0.8021687
10:14:0593.5093.7093.50-0.8011685
10:14:0493.5093.7093.50-0.8021684
10:13:4993.5093.6093.60-0.7021682
10:13:4493.5093.6093.50-0.8021680
10:13:4193.6093.8093.60-0.7011678
10:13:0693.6093.8093.60-0.7011677
10:13:0393.7093.8093.70-0.6011676
10:12:5793.5093.8093.50-0.8011675
10:12:5793.6093.8093.60-0.7021674
10:12:5793.6093.8093.60-0.7031672
10:12:5493.6093.8093.60-0.7011669
10:12:1193.6093.7093.70-0.6011668
10:11:5193.6093.7093.70-0.6011667
10:11:2993.6093.7093.70-0.6031666
10:10:5793.6093.7093.60-0.7011663
10:09:4493.6093.7093.60-0.7011662
10:09:0993.6093.7093.60-0.7011661
10:08:3093.6093.7093.60-0.7011660
10:08:2593.6093.7093.70-0.6011659
10:08:0693.6093.7093.60-0.7011658
10:07:5593.6093.7093.70-0.6011657
10:07:4593.7093.8093.70-0.6011656
10:07:4593.7093.8093.70-0.6021655
10:07:4293.7093.8093.80-0.5011653
10:07:4193.7093.8093.80-0.5011652
10:07:3893.8093.9093.80-0.5021651
10:07:3893.8093.9093.80-0.5021649
10:07:3893.8093.9093.80-0.5011647
10:07:3593.8093.9093.80-0.5091646
10:07:3393.8093.9093.80-0.5011637
10:07:2193.8093.9093.80-0.5011636
10:07:0693.8093.9093.80-0.5011635
10:06:1093.8093.9093.90-0.4011634
10:05:4593.8093.9093.90-0.4011633
10:05:3493.8093.9093.90-0.4011632
10:05:2893.8093.9093.90-0.4011631
10:05:2493.9094.0093.90-0.4041630
10:05:1893.9094.0093.90-0.4021626
10:04:5793.9094.0093.90-0.4021624
10:04:5293.8094.0094.00-0.3011622
10:04:5293.9094.0093.90-0.4091621
10:04:4194.0094.1094.00-0.3011612
10:04:3094.0094.2094.00-0.3011611
10:04:2694.0094.2094.00-0.3031610
10:04:1694.0094.2094.00-0.3011607
10:04:1093.9094.2093.90-0.4011606
10:04:1093.9094.0094.00-0.30101605
10:04:1093.9094.0094.00-0.3051595
10:04:1093.9094.0094.00-0.3011590
10:04:0793.9094.0094.00-0.3021589
10:03:4393.9094.0093.90-0.4011587
10:03:4193.9094.0094.00-0.3011586
10:03:4093.9094.0094.00-0.3051585
10:03:3593.9094.0093.90-0.4021580
10:03:2893.9094.0093.90-0.4011578
10:03:2493.9094.0093.90-0.4041577
10:03:1693.8093.9093.90-0.4011573
10:03:0393.9094.0093.90-0.4071572
10:03:0393.8093.9093.90-0.4031565
10:02:5393.8093.9093.90-0.4011562
10:02:4993.8093.9093.90-0.4011561
10:02:4293.8093.9093.90-0.4011560
10:02:4293.8093.9093.80-0.5011559
10:02:3393.8093.9093.80-0.5011558
10:02:3093.7093.8093.90-0.4011557
10:02:3093.7093.8093.80-0.5011556
10:02:2893.7093.8093.80-0.5011555
10:02:2393.7093.8093.70-0.6011554
10:02:2393.7093.8093.80-0.5021553
10:02:1793.7093.8093.80-0.5011551
10:02:1493.6093.7093.70-0.6011550
10:02:1293.6093.7093.70-0.6021549
10:02:0893.6093.7093.70-0.6011547
10:01:5693.5093.6093.60-0.7011546
10:01:5393.5093.6093.50-0.8011545
10:01:4793.5093.6093.60-0.7011544
10:01:4793.5093.6093.60-0.7021543
10:01:4593.5093.6093.50-0.8011541
10:01:3993.4093.6093.60-0.7011540
10:01:3693.4093.5093.50-0.80251539
10:01:3193.4093.5093.50-0.8011514
10:01:1193.4093.5093.50-0.8011513
10:01:0693.4093.5093.40-0.9011512
10:00:0893.3093.4093.40-0.9011511
10:00:0393.3093.4093.40-0.9011510
09:58:5493.2093.3093.30-1.0011509
09:58:5193.2093.3093.30-1.0011508
09:58:3893.2093.3093.30-1.0011507
09:58:3593.2093.3093.30-1.0011506
09:58:2293.2093.3093.30-1.0011505
09:58:0493.2093.3093.20-1.1011504
09:57:5093.3093.4093.30-1.0051503
09:57:3693.3093.4093.30-1.0011498
09:56:5993.2093.3093.30-1.0011497
09:56:5993.2093.3093.30-1.0011496
09:56:5793.2093.3093.30-1.0011495
09:56:5293.2093.3093.30-1.0011494
09:56:2593.2093.3093.30-1.0011493
09:56:0893.2093.3093.30-1.0011492
09:56:0793.2093.3093.30-1.0011491
09:55:5793.2093.3093.30-1.0011490
09:55:2693.2093.3093.30-1.0011489
09:54:4593.1093.2093.20-1.1011488
09:54:1293.1093.3093.10-1.2011487
09:54:0193.1093.2093.20-1.1011486
09:53:5793.1093.2093.20-1.1011485
09:52:5093.1093.3093.10-1.2011484
09:52:2793.0093.3093.00-1.3011483
09:51:4593.0093.3093.00-1.3011482
09:51:4593.0093.1093.10-1.2021481
09:51:4593.1093.3093.10-1.2081479
09:51:3493.1093.3093.10-1.2011471
09:50:3193.2093.3093.10-1.2041470
09:50:3193.2093.3093.20-1.1041466
09:49:5293.1093.2093.20-1.1041462
09:49:5293.1093.2093.20-1.1021458
09:49:0793.1093.2093.10-1.2011456
09:48:4893.0093.1093.10-1.2011455
09:48:2393.0093.2093.00-1.3021454
09:48:0793.0093.1093.10-1.2041452
09:48:0793.1093.2093.10-1.2011448
09:48:0293.1093.2093.10-1.2011447
09:48:0093.1093.2093.10-1.2021446
09:47:5993.1093.2093.20-1.1021444
09:47:5493.1093.2093.10-1.2011442
09:47:4893.1093.2093.10-1.2051441
09:47:2993.2093.3093.20-1.1051436
09:46:5493.3093.4093.30-1.00121431
09:46:5493.3093.4093.30-1.00151419
09:46:4493.3093.4093.40-0.9011404
09:46:1793.3093.4093.30-1.0011403
09:45:4793.3093.4093.40-0.9011402
09:45:1093.4093.5093.40-0.90101401
09:45:0993.4093.5093.40-0.9011391
09:45:0993.4093.5093.40-0.9011390
09:45:0993.5093.6093.50-0.80281389
09:45:0493.5093.6093.50-0.8011361
09:44:5693.5093.6093.50-0.8011360
09:44:3793.5093.6093.50-0.8011359
09:44:3093.5093.6093.50-0.8031358
09:43:5093.5093.6093.50-0.8011355
09:43:1793.5093.6093.50-0.8011354
09:43:1293.5093.6093.50-0.8011353
09:42:4893.5093.6093.50-0.8011352
09:42:1393.4093.5093.50-0.8011351
09:42:0793.4093.5093.50-0.8011350
09:42:0293.4093.5093.50-0.8011349
09:41:4893.4093.5093.50-0.8011348
09:41:4093.5093.6093.50-0.8011347
09:41:2593.4093.5093.50-0.8011346
09:41:2493.5093.6093.50-0.8041345
09:41:0193.4093.5093.50-0.8011341
09:41:0093.4093.5093.50-0.8011340
09:40:5693.5093.6093.50-0.8011339
09:40:4393.4093.6093.40-0.9011338
09:40:2593.4093.5093.50-0.8011337
09:40:2593.4093.5093.50-0.80131336
09:40:2593.4093.5093.50-0.8081323
09:40:2593.4093.5093.50-0.8081315
09:39:2593.4093.5093.40-0.9011307
09:39:0993.4093.5093.30-1.0011306
09:39:0993.4093.5093.40-0.9011305
09:39:0893.3093.4093.50-0.8011304
09:39:0893.3093.4093.40-0.9091303
09:39:0893.3093.4093.40-0.9011294
09:39:0793.3093.4093.40-0.9011293
09:39:0693.4093.5093.40-0.9091292
09:39:0393.4093.5093.50-0.8051283
09:38:4893.3093.4093.40-0.90251278
09:38:4293.3093.4093.40-0.9021253
09:38:3793.4093.5093.40-0.9041251
09:38:3793.4093.5093.40-0.9011247
09:38:3793.4093.5093.50-0.8031246
09:38:2393.4093.5093.50-0.8031243
09:38:0993.3093.4093.40-0.90331240
09:37:2193.2093.3093.30-1.0011207
09:37:1993.2093.3093.30-1.0011206
09:36:5593.2093.3093.30-1.0011205
09:36:4593.2093.3093.30-1.0011204
09:35:5193.1093.2093.20-1.1011203
09:35:4293.1093.2093.20-1.1021202
09:35:3893.1093.2093.10-1.2011200
09:35:1793.0093.1093.10-1.2011199
09:35:0493.1093.2093.10-1.2011198
09:34:3393.0093.1093.10-1.2011197
09:34:2993.0093.1093.10-1.2021196
09:34:2793.0093.1093.10-1.2011194
09:34:2493.0093.1093.10-1.2011193
09:34:0493.0093.1093.10-1.2011192
09:33:2092.9093.0093.00-1.3011191
09:33:2092.9093.0093.00-1.3011190
09:33:0392.9093.1092.90-1.4011189
09:32:5892.9093.0093.00-1.3091188
09:32:5492.9093.0092.90-1.4011179
09:32:5292.9093.0092.90-1.4011178
09:32:4292.8093.0092.80-1.5011177
09:32:4292.8092.9092.90-1.4031176
09:32:4192.9093.0092.90-1.4011173
09:32:2292.8093.0092.80-1.5011172
09:32:2292.8092.9092.90-1.4051171
09:32:2292.9093.0092.90-1.4051166
09:32:1892.9093.0092.90-1.4011161
09:32:1692.9093.0092.90-1.4011160
09:32:1292.9093.0092.90-1.4011159
09:32:0892.9093.0092.90-1.4041158
09:32:0292.9093.0092.90-1.4021154
09:32:0092.9093.0092.90-1.4011152
09:31:3792.9093.0092.90-1.4011151
09:31:3692.9093.0093.00-1.3011150
09:31:3392.9093.0092.90-1.4011149
09:31:2892.9093.0092.90-1.4021148
09:31:2492.9093.0092.90-1.4011146
09:31:2493.0093.1093.00-1.30171145
09:31:2493.0093.1093.00-1.3041128
09:31:2493.0093.1093.00-1.3021124
09:31:2493.0093.1093.00-1.30101122
09:31:2493.0093.1093.00-1.3011112
09:31:1693.1093.2093.10-1.20151111
09:31:1693.1093.2093.10-1.2071096
09:31:1493.1093.2093.10-1.2011089
09:31:1093.1093.2093.10-1.2011088
09:31:0993.2093.3093.20-1.1031087
09:31:0993.2093.3093.20-1.1041084
09:31:0993.2093.3093.20-1.1011080
09:31:0693.2093.3093.20-1.1051079
09:30:5793.2093.3093.20-1.1021074
09:30:5293.2093.3093.20-1.1011072
09:30:4893.2093.3093.20-1.1011071
09:30:2293.2093.3093.20-1.1021070
09:30:1593.2093.3093.20-1.1011068
09:30:0893.2093.3093.20-1.1011067
09:30:0893.2093.3093.20-1.1011066
09:29:5793.2093.3093.20-1.1011065
09:29:1193.2093.3093.30-1.0011064
09:29:0393.2093.3093.30-1.0011063
09:28:5793.2093.3093.30-1.0011062
09:28:4193.2093.3093.30-1.0011061
09:28:2493.2093.3093.30-1.0011060
09:28:2393.2093.3093.20-1.1011059
09:28:1493.3093.4093.30-1.0051058
09:27:5793.3093.4093.30-1.0011053
09:27:5293.3093.4093.30-1.0011052
09:27:3093.4093.5093.40-0.9011051
09:27:2993.4093.5093.40-0.9021050
09:27:2193.4093.5093.40-0.9011048
09:27:1493.4093.5093.40-0.90101047
09:27:0793.4093.5093.40-0.9011037
09:26:4093.5093.6093.50-0.8011036
09:26:1693.4093.5093.50-0.8011035
09:26:1393.3093.5093.30-1.0021034
09:26:0993.4093.5093.30-1.0011032
09:26:0993.4093.5093.40-0.9011031
09:26:0693.4093.5093.50-0.8011030
09:26:0293.3093.4093.40-0.9011029
09:25:5493.3093.4093.30-1.0011028
09:25:4493.3093.4093.40-0.9011027
09:25:3293.3093.4093.30-1.0011026
09:25:3093.3093.4093.40-0.9021025
09:25:2393.3093.4093.40-0.9021023
09:25:1293.3093.4093.40-0.9021021
09:25:1093.4093.5093.40-0.9081019
09:25:0993.4093.5093.50-0.8031011
09:24:5693.5093.6093.50-0.8011008
09:24:5593.5093.6093.50-0.8011007
09:24:4393.5093.6093.50-0.8011006
09:24:3593.5093.6093.50-0.8011005
09:24:1893.5093.6093.50-0.8021004
09:24:1693.4093.5093.50-0.8011002
09:24:1593.4093.5093.50-0.8011001
09:24:1493.4093.5093.50-0.8011000
09:24:1193.4093.5093.50-0.801999
09:24:0693.4093.5093.50-0.801998
09:23:5793.4093.5093.50-0.801997
09:23:5793.4093.5093.50-0.801996
09:23:5793.4093.5093.50-0.801995
09:23:4893.4093.5093.50-0.801994
09:23:4593.4093.5093.50-0.801993
09:23:4393.4093.5093.50-0.801992
09:23:3793.4093.5093.50-0.801991
09:23:3493.4093.5093.50-0.801990
09:23:2093.3093.5093.50-0.801989
09:23:0593.3093.4093.40-0.901988
09:22:5893.3093.4093.40-0.902987
09:22:4593.3093.4093.30-1.005985
09:22:3893.3093.4093.30-1.001980
09:22:3893.3093.4093.40-0.901979
09:22:3893.3093.4093.40-0.901978
09:22:2793.3093.4093.30-1.001977
09:22:2693.3093.4093.40-0.901976
09:22:0393.2093.3093.30-1.001975
09:22:0393.2093.3093.30-1.001974
09:21:5093.2093.3093.30-1.001973
09:21:4293.2093.3093.30-1.001972
09:21:3793.2093.3093.20-1.101971
09:21:1093.1093.2093.20-1.103970
09:20:5693.1093.2093.10-1.201967
09:20:4493.1093.2093.20-1.101966
09:20:3693.1093.2093.10-1.201965
09:20:3093.0093.1093.10-1.202964
09:20:3093.0093.1093.10-1.205962
09:20:1293.0093.1093.10-1.201957
09:20:1293.0093.1093.00-1.304956
09:20:1093.0093.1093.10-1.201952
09:20:1093.0093.1093.10-1.201951
09:20:0693.0093.1093.00-1.303950
09:20:0393.0093.1093.00-1.301947
09:19:5693.0093.1093.00-1.303946
09:19:5593.1093.2093.10-1.201943
09:19:5293.0093.1093.10-1.201942
09:19:4493.0093.2093.00-1.301941
09:19:4193.0093.2093.00-1.301940
09:19:3693.0093.2093.00-1.301939
09:19:3693.1093.2093.10-1.2015938
09:19:3693.1093.2093.10-1.208923
09:19:2693.1093.3093.30-1.001915
09:19:2393.1093.3093.30-1.001914
09:19:2293.1093.3093.10-1.201913
09:19:2293.1093.3093.10-1.2010912
09:19:2293.2093.3093.20-1.108902
09:19:2293.2093.3093.20-1.101894
09:19:2093.2093.3093.20-1.101893
09:19:1393.2093.3093.20-1.101892
09:19:0993.2093.3093.30-1.001891
09:19:0893.2093.3093.30-1.001890
09:19:0693.2093.4093.20-1.101889
09:19:0593.2093.4093.20-1.101888
09:19:0493.2093.3093.30-1.001887
09:18:5493.2093.3093.20-1.101886
09:18:4793.2093.4093.20-1.101885
09:18:4793.3093.4093.20-1.101884
09:18:4793.3093.4093.30-1.001883
09:18:4393.2093.4093.20-1.101882
09:18:4193.2093.4093.20-1.101881
09:18:4193.3093.4093.30-1.005880
09:18:4093.3093.4093.30-1.001875
09:18:2493.2093.4093.40-0.901874
09:18:2193.2093.3093.30-1.001873
09:18:2093.2093.3093.30-1.001872
09:18:1993.2093.3093.20-1.101871
09:18:1993.2093.3093.20-1.101870
09:18:1993.3093.4093.30-1.002869
09:18:1393.3093.4093.30-1.002867
09:18:0793.3093.4093.40-0.903865
09:18:0393.3093.4093.30-1.001862
09:17:5893.2093.3093.30-1.001861
09:17:2993.2093.3093.30-1.001860
09:17:1893.2093.3093.30-1.002859
09:17:1593.1093.3093.10-1.202857
09:17:1593.1093.2093.20-1.102855
09:17:1393.1093.2093.20-1.101853
09:17:1093.2093.3093.20-1.102852
09:17:0593.1093.3093.10-1.201850
09:17:0593.1093.3093.10-1.201849
09:16:5493.1093.4093.10-1.201848
09:16:5493.1093.2093.20-1.101847
09:16:5493.2093.4093.20-1.109846
09:16:4493.2093.4093.40-0.905837
09:16:3693.2093.4093.20-1.101832
09:16:3693.2093.4093.20-1.101831
09:16:3693.3093.4093.30-1.007830
09:16:3593.4093.6093.40-0.903823
09:16:3593.4093.6093.40-0.908820
09:16:3593.4093.6093.40-0.903812
09:16:3593.4093.5093.40-0.9012809
09:16:3593.4093.5093.40-0.901797
09:16:3593.5093.6093.50-0.806796
09:16:3593.5093.6093.50-0.8029790
09:16:3593.5093.6093.50-0.8010761
09:16:3593.5093.6093.50-0.802751
09:16:3593.6093.8093.60-0.708749
09:16:3593.6093.8093.60-0.701741
09:16:3593.6093.8093.60-0.7012740
09:16:3593.6093.8093.60-0.701728
09:16:3493.7093.8093.70-0.602727
09:16:3493.7093.8093.70-0.605725
09:16:3493.7093.8093.80-0.501720
09:16:2293.7093.8093.70-0.601719
09:15:4693.6093.8093.80-0.501718
09:15:4293.7093.9093.70-0.604717
09:15:4293.7093.9093.70-0.605713
09:15:4093.8093.9093.80-0.501708
09:15:1893.8093.9093.80-0.501707
09:15:1493.8093.9093.80-0.501706
09:15:1393.8093.9094.00-0.303705
09:15:1393.8093.9093.90-0.407702
09:14:5793.7093.8093.80-0.501695
09:14:5793.7093.8093.80-0.501694
09:14:3793.8093.9093.80-0.501693
09:14:2893.7093.8093.80-0.503692
09:14:0793.7093.8093.70-0.601689
09:14:0393.7093.8093.70-0.601688
09:13:5193.6093.7093.70-0.603687
09:13:3493.6093.7093.60-0.701684
09:13:2693.6093.7093.60-0.701683
09:13:2393.6093.8093.60-0.702682
09:13:1593.6093.8093.60-0.701680
09:13:1493.7093.8093.60-0.701679
09:13:1493.7093.8093.70-0.601678
09:13:1193.7093.8093.70-0.601677
09:12:5893.6093.8093.60-0.701676
09:12:5893.7093.8093.70-0.601675
09:12:2493.7093.8093.80-0.501674
09:12:1393.8093.9093.80-0.501673
09:12:0093.7093.9093.70-0.601672
09:11:4893.6093.7093.70-0.601671
09:11:4193.6093.7093.70-0.601670
09:11:2493.6093.7093.60-0.701669
09:11:0493.6093.7093.60-0.701668
09:11:0093.7093.9093.70-0.6011667
09:11:0093.7093.9093.70-0.606656
09:10:5593.8093.9093.80-0.5012650
09:10:3593.8093.9093.90-0.401638
09:10:3393.8093.9093.90-0.401637
09:10:3293.8093.9093.90-0.401636
09:10:3193.9094.2093.90-0.401635
09:10:3193.9094.0094.00-0.301634
09:10:2693.8093.9094.00-0.309633
09:10:2693.8093.9093.90-0.401624
09:10:2393.8093.9093.90-0.401623
09:10:2393.9094.0093.90-0.409622
09:10:1693.9094.0094.00-0.303613
09:10:0393.9094.0094.00-0.301610
09:09:3293.9094.0094.00-0.301609
09:09:1593.8094.0094.00-0.301608
09:09:1193.8094.2093.80-0.501607
09:09:1193.8094.2093.80-0.501606
09:09:1093.8094.0094.00-0.301605
09:08:5993.8094.0094.00-0.301604
09:08:5293.8093.9093.90-0.402603
09:08:4493.8093.9093.90-0.401601
09:08:4093.8093.9093.90-0.401600
09:08:2793.7093.8093.80-0.501599
09:08:2693.7093.8093.80-0.501598
09:08:2393.7093.8093.80-0.501597
09:08:2393.7093.8093.80-0.5010596
09:08:2393.7093.8093.70-0.601586
09:08:1293.7093.8093.80-0.5010585
09:08:1093.7093.8093.70-0.603575
09:08:0893.7093.8093.80-0.501572
09:08:0693.7093.8093.80-0.501571
09:08:0593.7093.8093.80-0.502570
09:07:5393.7093.8093.80-0.501568
09:07:5293.7093.8093.80-0.501567
09:07:4393.7093.8093.80-0.502566
09:07:3993.7093.8093.80-0.502564
09:07:1293.7093.8093.70-0.601562
09:07:0293.7093.8093.70-0.601561
09:06:5993.7093.8093.70-0.601560
09:06:5393.6093.8093.80-0.501559
09:06:5293.6093.8093.80-0.501558
09:06:5093.7093.8093.70-0.602557
09:06:4693.7093.8093.80-0.501555
09:06:4493.7093.8093.80-0.501554
09:06:4093.7093.8093.80-0.501553
09:06:3593.7093.8093.80-0.501552
09:06:0493.5094.0093.50-0.802551
09:05:5293.5094.0093.50-0.801549
09:05:4493.5093.8093.50-0.801548
09:05:4493.5093.8093.50-0.801547
09:05:4293.8094.2093.50-0.805546
09:05:4293.8094.2093.60-0.7023541
09:05:4293.8094.2093.70-0.6010518
09:05:4293.8094.2093.80-0.5015508
09:05:4294.0094.2093.80-0.5012493
09:05:4294.0094.2093.90-0.4011481
09:05:4294.0094.2094.00-0.308470
09:05:4294.1094.2094.00-0.303462
09:05:4294.1094.2094.10-0.207459
09:05:3194.1094.2094.20-0.101452
09:05:3094.1094.2094.20-0.101451
09:05:2894.1094.2094.20-0.101450
09:05:2094.2094.3094.20-0.101449
09:05:1994.2094.3094.3001448
09:05:0894.1094.2094.20-0.101447
09:05:0794.1094.2094.20-0.101446
09:05:0594.1094.2094.20-0.101445
09:05:0394.1094.2094.20-0.101444
09:05:0194.1094.2094.20-0.105443
09:04:5494.1094.2094.20-0.101438
09:04:5394.1094.2094.20-0.101437
09:04:5394.1094.2094.20-0.102436
09:04:5194.1094.2094.20-0.101434
09:04:5094.1094.2094.20-0.101433
09:04:4594.1094.2094.20-0.103432
09:04:4294.1094.2094.20-0.101429
09:04:4094.1094.2094.20-0.101428
09:04:3794.1094.2094.20-0.101427
09:04:2794.1094.2094.20-0.101426
09:04:2594.1094.2094.20-0.101425
09:04:2394.2094.3094.20-0.101424
09:04:1594.2094.3094.20-0.101423
09:04:1494.2094.3094.20-0.101422
09:04:1294.2094.3094.20-0.101421
09:04:0894.2094.3094.20-0.101420
09:03:5794.1094.2094.20-0.101419
09:03:5794.1094.2094.20-0.101418
09:03:5494.2094.3094.20-0.101417
09:03:4694.0094.3093.90-0.401416
09:03:4694.0094.3094.00-0.308415
09:03:4694.0094.2094.20-0.104407
09:03:4694.0094.2094.20-0.101403
09:03:4194.0094.1094.10-0.203402
09:03:4093.9094.0094.00-0.302399
09:03:3893.9094.0094.00-0.3010397
09:03:2993.8093.9093.90-0.401387
09:03:1893.8093.9093.80-0.501386
09:03:1593.7093.8093.90-0.401385
09:03:1593.7093.8093.80-0.503384
09:03:1393.7093.8093.80-0.501381
09:03:1193.7093.9093.70-0.601380
09:03:0093.7094.0093.70-0.601379
09:02:5893.9094.0093.90-0.401378
09:02:5693.7094.0093.70-0.601377
09:02:5693.7094.0093.70-0.602376
09:02:5593.7094.0094.00-0.301374
09:02:4393.6094.0093.60-0.701373
09:02:4093.6093.9093.90-0.401372
09:02:3893.6093.9093.60-0.705371
09:02:3693.6093.8093.80-0.501366
09:02:3593.7093.8093.70-0.601365
09:02:3193.7093.8093.70-0.601364
09:02:2593.6093.7093.70-0.604363
09:02:2093.6093.7093.60-0.702359
09:02:0993.5093.6093.60-0.701357
09:02:0893.6093.7093.60-0.701356
09:02:0293.6093.9093.60-0.701355
09:02:0293.6093.9093.60-0.701354
09:02:0193.7093.9093.70-0.608353
09:02:0093.9094.0093.90-0.401345
09:01:5993.7094.0093.70-0.601344
09:01:5993.8094.0093.80-0.5012343
09:01:5993.8094.0093.80-0.502331
09:01:5993.9094.0093.90-0.401329
09:01:5693.9094.0093.90-0.401328
09:01:4893.9094.0093.90-0.401327
09:01:4293.9094.1093.90-0.401326
09:01:3794.0094.1094.00-0.303325
09:01:3694.0094.2094.00-0.307322
09:01:3694.0094.2094.00-0.3022315
09:01:3694.0094.2094.00-0.302293
09:01:3594.1094.3094.10-0.207291
09:01:3594.1094.2094.20-0.103284
09:01:3494.1094.2094.10-0.201281
09:01:3194.1094.2094.20-0.101280
09:01:2994.2094.3094.20-0.101279
09:01:2794.2094.3094.20-0.101278
09:01:2194.1094.2094.20-0.101277
09:01:2194.1094.3094.3001276
09:01:2094.1094.3094.3001275
09:01:1094.0094.3094.3001274
09:01:0994.0094.3094.3001273
09:01:0894.0094.3094.00-0.301272
09:01:0194.0094.3094.3002271
09:00:5294.0094.3094.3001269
09:00:5294.0094.3094.3002268
09:00:5094.0094.3094.3001266
09:00:5094.0094.3094.00-0.301265
09:00:5094.1094.3094.10-0.201264
09:00:4794.3094.5094.3001263
09:00:4694.3094.5094.3001262
09:00:4694.1094.5094.10-0.203261
09:00:4694.1094.5094.10-0.201258
09:00:4694.1094.5094.10-0.201257
09:00:4694.1094.5094.10-0.201256
09:00:4694.1094.5094.10-0.202255
09:00:4594.3094.5094.3001253
09:00:4594.3094.6094.30026252
09:00:4594.3094.6094.3005226
09:00:4594.3094.6094.30012221
09:00:4094.3094.7094.3002209
09:00:4094.5094.7094.50+0.201207
09:00:3794.5094.8094.50+0.201206
09:00:3694.5094.8094.50+0.201205
09:00:3294.3094.8094.80+0.501204
09:00:3294.4094.8094.3001203
09:00:3294.4094.8094.40+0.101202
09:00:3194.4094.8094.80+0.504201
09:00:3094.3094.8094.3002197
09:00:3094.5094.8094.50+0.201195
09:00:2894.5094.8094.50+0.201194
09:00:2894.3094.8094.3005193
09:00:2694.3094.8094.80+0.501188
09:00:2694.3094.7094.70+0.401187
09:00:2494.3094.7094.70+0.402186
09:00:2394.3094.7094.70+0.401184
09:00:1894.3094.8094.80+0.501183
09:00:1894.3094.6094.80+0.501182
09:00:1894.3094.6094.70+0.401181
09:00:1894.3094.6094.60+0.301180
09:00:1694.3094.6094.3001179
09:00:1594.3094.4094.70+0.402178
09:00:1594.3094.4094.60+0.301176
09:00:1594.3094.4094.40+0.101175
09:00:15----94.300174174
 
加密貨幣
比特幣BTC 39878.94 1,725.96 4.52%
以太幣ETH 2746.24 243.89 9.75%
瑞波幣XRP 0.735423 0.02 3.18%
比特幣現金BCH 549.67 12.68 2.36%
萊特幣LTC 143.72 5.43 3.93%
卡達幣ADA 1.39 0.02 1.83%
波場幣TRX 0.067768 0.00 6.02%
恆星幣XLM 0.283346 0.01 3.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。