最新迎接2025 法新社回顧2024全球金融市場四面向熱門墨國實施新關稅 預料將衝擊中國電商Shein、Temu
更新報價

超　豐  (2441) 半導體業 上市

58.70 ▼-0.30 -0.51% 0.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 968 58.70 4 58.80 7 58.60 58.90 57.80 59.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.7058.8058.70-0.301968
13:30:0058.7059.1058.70-0.30304967
13:24:5458.9059.0058.90-0.1022663
13:24:5458.2058.3058.90-0.1010641
13:24:5458.2058.3058.70-0.302631
13:24:5458.2058.3058.60-0.405629
13:24:5458.2058.3058.50-0.503624
13:24:5458.2058.3058.40-0.602621
13:24:5458.2058.3058.30-0.706619
13:24:4258.3058.4058.30-0.701613
13:24:3558.4058.5058.40-0.601612
13:24:0458.3058.4058.40-0.601611
13:23:3858.4058.5058.50-0.502610
13:23:2958.5058.7058.50-0.502608
13:23:2858.8058.9058.80-0.204606
13:23:2858.1058.3058.80-0.2017602
13:23:2858.1058.3058.70-0.3013585
13:23:2858.1058.3058.60-0.402572
13:23:2858.1058.3058.50-0.5010570
13:23:2858.1058.3058.30-0.704560
13:23:2258.1058.2058.20-0.801556
13:23:2158.1058.3058.10-0.901555
13:23:1358.2058.3058.20-0.802554
13:23:0458.3058.5058.30-0.702552
13:23:0458.3058.5058.30-0.701550
13:22:1558.3058.5058.30-0.701549
13:22:1058.6058.7058.60-0.404548
13:22:1058.1058.3058.60-0.4010544
13:22:1058.1058.3058.50-0.504534
13:22:1058.1058.3058.40-0.6011530
13:22:1058.1058.3058.30-0.7011519
13:21:5458.1058.3058.10-0.901508
13:21:2658.1058.3058.10-0.901507
13:21:1858.1058.3058.10-0.901506
13:20:3758.2058.4058.20-0.807505
13:20:3758.3058.5058.30-0.701498
13:20:3258.2058.4058.50-0.504497
13:20:3258.2058.4058.40-0.6036493
13:19:5258.2058.3058.20-0.801457
13:19:2058.0058.2058.50-0.509456
13:19:2058.0058.2058.40-0.606447
13:19:2058.0058.2058.30-0.709441
13:19:2058.0058.2058.20-0.8016432
13:18:2158.1058.3058.30-0.701416
13:18:2058.4058.5058.40-0.604415
13:18:2058.0058.1058.40-0.6013411
13:18:2058.0058.1058.30-0.704398
13:18:2058.0058.1058.20-0.8011394
13:18:2058.0058.1058.10-0.908383
13:17:5558.0058.1058.10-0.905375
13:17:5558.0058.1058.10-0.905370
13:17:2658.0058.1058.10-0.901365
13:17:2558.0058.1058.10-0.906364
13:17:2058.0058.1058.10-0.902358
13:17:2058.0058.1058.10-0.909356
13:15:5858.0058.1058.00-1.001347
13:14:1958.0058.1058.00-1.001346
13:13:0558.0058.1058.00-1.001345
13:09:3358.0058.1058.00-1.001344
13:04:3658.0058.1058.10-0.901343
13:02:5458.0058.1058.10-0.901342
13:02:4958.0058.1058.10-0.905341
13:02:2758.0058.1058.10-0.901336
13:01:0458.0058.1058.10-0.901335
12:59:3858.0058.1058.00-1.001334
12:55:0458.0058.1058.00-1.002333
12:48:4858.0058.1058.00-1.001331
12:44:0257.9058.0058.00-1.002330
12:43:3357.9058.0058.00-1.001328
12:42:4357.9058.0058.00-1.001327
12:42:3657.9058.0058.00-1.007326
12:42:3157.9058.0058.00-1.002319
12:40:2957.9058.0058.00-1.001317
12:40:2557.9058.0058.00-1.001316
12:40:0957.9058.0058.00-1.001315
12:34:2357.9058.0058.00-1.001314
12:33:5257.9058.0057.90-1.103313
12:32:4858.0058.1058.00-1.002310
12:31:0358.0058.1058.00-1.002308
12:31:0258.0058.1058.00-1.005306
12:30:0758.1058.2058.10-0.903301
12:30:0458.2058.3058.20-0.802298
12:30:0457.9058.0058.00-1.007296
12:30:0057.9058.0057.90-1.101289
12:29:4357.9058.0057.90-1.101288
12:24:3057.9058.0057.90-1.101287
12:16:5657.9058.0057.90-1.101286
12:16:0157.9058.0058.00-1.002285
12:12:1357.9058.0058.00-1.001283
12:10:0757.9058.0058.00-1.001282
12:09:5757.9058.0057.90-1.101281
12:00:3257.9058.0057.90-1.101280
12:00:0757.9058.0058.00-1.001279
11:50:3257.9058.0057.90-1.101278
11:46:0057.9058.0057.90-1.101277
11:43:0257.9058.0057.90-1.101276
11:40:5957.9058.0057.90-1.101275
11:40:2557.9058.0057.90-1.101274
11:40:1857.8058.0057.80-1.201273
11:39:5157.9058.0057.90-1.101272
11:36:3057.9058.0057.90-1.102271
11:35:5857.8058.0057.80-1.201269
11:35:4957.9058.0057.90-1.101268
11:31:5357.9058.0057.90-1.101267
11:31:4457.9058.0057.90-1.101266
11:26:0457.8058.0057.80-1.201265
11:24:1857.8058.0057.80-1.203264
11:24:1757.9058.0057.90-1.101261
11:23:5957.9058.0057.90-1.101260
11:23:5757.9058.0057.90-1.101259
11:23:5757.9058.0057.90-1.108258
11:21:2457.9058.1057.90-1.103250
11:21:2457.9058.1057.90-1.101247
11:21:2358.0058.1058.00-1.0016246
11:20:3158.0058.1058.00-1.002230
11:20:3058.0058.1058.10-0.901228
11:20:2358.0058.1058.00-1.007227
11:20:2258.0058.2058.00-1.002220
11:20:2158.1058.2058.10-0.9010218
11:20:2158.1058.2058.10-0.901208
11:17:5858.1058.2058.10-0.901207
11:09:3558.1058.2058.10-0.901206
11:08:2158.1058.2058.20-0.801205
10:59:2658.1058.2058.20-0.801204
10:44:0158.1058.2058.10-0.901203
10:41:1758.1058.3058.10-0.901202
10:40:3958.1058.3058.30-0.703201
10:36:5858.2058.3058.20-0.8010198
10:31:5658.2058.3058.20-0.801188
10:24:1958.2058.3058.20-0.802187
10:23:3258.4058.5058.40-0.603185
10:23:3258.4058.5058.40-0.605182
10:23:3258.1058.2058.20-0.8018177
10:23:2458.1058.2058.20-0.801159
10:19:1358.1058.2058.10-0.901158
10:17:5658.1058.2058.20-0.801157
10:17:3658.1058.2058.20-0.801156
10:16:0958.1058.2058.20-0.801155
10:15:2858.1058.2058.20-0.801154
10:14:4158.1058.2058.20-0.801153
10:11:3958.1058.2058.10-0.901152
10:10:2758.1058.2058.10-0.902151
10:03:3258.1058.2058.10-0.901149
10:01:4558.0058.1058.10-0.905148
10:01:4058.1058.2058.10-0.901143
09:59:1458.1058.2058.10-0.901142
09:57:3758.1058.2058.10-0.907141
09:57:3758.1058.2058.10-0.901134
09:53:2858.1058.2058.20-0.801133
09:44:0758.0058.1058.00-1.001132
09:43:3657.9058.1058.10-0.905131
09:43:2458.0058.2058.00-1.004126
09:36:0357.9058.0058.00-1.006122
09:35:0957.9058.0058.00-1.003116
09:32:4457.9058.0058.00-1.001113
09:31:0458.0058.1058.00-1.001112
09:31:0458.0058.1058.00-1.001111
09:30:2058.0058.1058.00-1.001110
09:29:0358.0058.1058.00-1.001109
09:28:5858.0058.1058.00-1.003108
09:28:2858.0058.1058.00-1.001105
09:27:5658.0058.1058.00-1.001104
09:27:2758.0058.1058.00-1.001103
09:26:5758.0058.1058.00-1.001102
09:26:5258.0058.1058.00-1.001101
09:26:5258.0058.1058.00-1.003100
09:26:5258.0058.1058.00-1.001197
09:26:4158.0058.1058.00-1.001186
09:25:2858.0058.2058.00-1.00175
09:25:1458.1058.2058.10-0.90574
09:25:1458.1058.2058.10-0.90169
09:24:5058.1058.2058.10-0.90368
09:24:0458.1058.2058.20-0.80165
09:22:1958.1058.2058.10-0.90464
09:20:1958.0058.1058.10-0.90160
09:19:4158.0058.1058.10-0.90159
09:18:2058.0058.1058.10-0.90558
09:18:2058.0058.1058.10-0.90153
09:18:1758.0058.1058.10-0.90152
09:17:3158.1058.2058.10-0.90151
09:16:5158.1058.2058.10-0.90150
09:16:3458.1058.2058.20-0.80149
09:16:2158.1058.2058.20-0.80548
09:16:1858.1058.2058.10-0.90143
09:15:0258.0058.1058.10-0.90142
09:13:5458.1058.2058.10-0.90141
09:13:4958.1058.3058.10-0.90140
09:13:4958.1058.3058.10-0.90339
09:13:2458.2058.3058.20-0.80636
09:13:1258.2058.3058.20-0.80130
09:11:3058.2058.4058.20-0.80129
09:11:1158.3058.4058.30-0.70128
09:09:4158.2058.3058.30-0.70227
09:08:2758.2058.4058.20-0.80125
09:08:2758.3058.5058.30-0.70524
09:08:2758.3058.5058.30-0.70119
09:05:4358.3058.6058.30-0.70118
09:05:1058.3058.6058.30-0.70117
09:01:1858.2058.4058.10-0.90516
09:01:1858.2058.4058.20-0.80511
09:01:0158.3058.4058.30-0.7016
09:01:0058.3058.5058.30-0.7015
09:00:1358.6058.8058.60-0.4024
09:00:00----58.60-0.4022
　
更多
加密貨幣
比特幣BTC 93227.97 584.72 0.63%
以太幣ETH 3326.31 -30.08 -0.90%
瑞波幣XRP 2.12 0.06 3.04%
比特幣現金BCH 433.28 -10.07 -2.27%
萊特幣LTC 102.90 3.59 3.61%
卡達幣ADA 0.847567 -0.01 -1.45%
波場幣TRX 0.253296 0.00 0.13%
恆星幣XLM 0.354586 0.02 6.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。