固 緯  (2423) 其他電子業 上市

26.55 ▲+0.10 +0.38% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 378 26.45 1 26.55 9 26.50 26.65 26.10 26.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4526.5526.55+0.1016378
13:24:4726.4526.5526.55+0.101362
13:24:3026.4526.5526.55+0.101361
13:22:0826.4526.5526.55+0.101360
13:11:4326.4026.5026.50+0.051359
13:03:2726.5526.6026.55+0.1010358
13:03:0626.5526.6026.60+0.151348
13:02:4926.4026.5526.55+0.101347
12:52:5326.4026.5026.55+0.101346
12:52:5326.4026.5026.50+0.052345
12:52:2726.4026.6026.35-0.106343
12:52:2726.4026.6026.40-0.054337
12:48:1026.3526.6026.60+0.151333
12:47:5526.3526.6026.60+0.151332
12:47:3226.5526.6026.55+0.101331
12:47:3226.3026.5026.55+0.104330
12:47:3226.3026.5026.50+0.055326
12:47:1126.3026.5026.30-0.1517321
12:46:2526.3026.5026.50+0.051304
12:45:3026.3026.4526.50+0.053303
12:45:3026.3026.4526.4505300
12:44:5926.3026.4026.4503295
12:44:5926.3026.4026.40-0.055292
12:44:4326.3026.4026.30-0.1513287
12:42:4626.3026.3526.40-0.051274
12:42:4626.3026.3526.35-0.101273
12:40:2026.3026.3526.35-0.101272
12:38:2726.3026.3526.35-0.101271
12:22:4626.1526.3026.30-0.155270
12:09:4726.1526.2526.30-0.151265
12:09:4726.1526.2526.25-0.201264
12:00:3126.2026.3026.15-0.306263
12:00:3126.2026.3026.20-0.252257
11:49:1726.2026.4026.40-0.052255
11:48:5526.1526.3526.35-0.104253
11:48:3126.1026.3026.35-0.102249
11:48:3126.1026.3026.30-0.155247
11:48:1026.1026.2526.30-0.151242
11:48:1026.1026.2526.25-0.202241
11:47:5026.0526.2026.25-0.201239
11:47:5026.0526.2026.20-0.254238
11:47:3026.0526.1026.10-0.351234
11:47:0726.1026.2526.10-0.359233
11:46:3526.2526.3526.15-0.307224
11:46:3526.2526.3526.20-0.255217
11:46:3526.2526.3526.25-0.203212
11:45:3026.2526.3526.35-0.101209
11:37:1326.3026.4026.30-0.151208
11:37:1326.3026.4026.30-0.155207
11:35:3726.3026.4026.30-0.155202
11:19:1826.2526.4026.40-0.053197
11:07:5426.2026.4026.40-0.053194
11:04:5126.1526.2526.35-0.102191
11:04:5126.1526.2526.30-0.154189
11:04:5126.1526.2526.25-0.201185
11:03:1326.1526.2026.20-0.251184
10:59:2226.1526.3026.15-0.3010183
10:58:1626.1526.3026.15-0.301173
10:56:4726.2026.3026.20-0.258172
10:54:1626.2526.4026.20-0.253164
10:54:1626.2526.4026.25-0.207161
10:51:1026.2526.4026.25-0.201154
10:50:3726.3526.4026.30-0.152153
10:50:3726.3526.4026.35-0.106151
10:45:4026.4026.4526.40-0.053145
10:36:3926.2526.4026.50+0.051142
10:36:3926.2526.4026.4503141
10:36:3926.2526.4026.40-0.052138
10:17:5026.2526.4026.40-0.052136
10:15:5626.2026.3026.40-0.051134
10:15:5626.2026.3026.35-0.106133
10:15:5626.2026.3026.30-0.151127
10:14:0426.2526.3526.20-0.256126
10:14:0426.2526.3526.25-0.2014120
10:05:2026.3026.4026.30-0.154106
09:55:3826.2526.3026.30-0.151102
09:49:5426.3026.4526.30-0.1511101
09:41:4426.3026.4526.30-0.15190
09:40:5626.4026.5026.40-0.05189
09:37:3026.4526.5026.450388
09:37:3026.4026.4526.450285
09:28:3726.3026.4526.50+0.05183
09:28:3726.3026.4526.450282
09:24:4426.2526.4026.450380
09:24:4426.2526.4026.40-0.05177
09:24:1926.2526.4526.20-0.25776
09:24:1926.2526.4526.25-0.20369
09:22:2426.1526.2026.20-0.25966
09:22:2426.2526.3026.20-0.25757
09:22:2426.2526.3026.25-0.20450
09:20:5526.4026.5026.30-0.151046
09:20:5526.4026.5026.40-0.05136
09:19:1626.5026.5526.50+0.05335
09:19:1626.2526.5026.50+0.05232
09:18:3326.2526.3026.30-0.15130
09:18:3326.3026.5526.30-0.15929
09:16:3926.5026.5526.50+0.05120
09:10:1226.5026.6526.65+0.20119
09:10:0826.5026.6526.65+0.20118
09:08:2326.5026.6026.60+0.15117
09:08:2326.5026.6026.60+0.15616
09:05:2526.3026.5026.50+0.05110
09:05:0326.4526.5026.45039
09:03:5426.4526.5026.50+0.0536
09:03:4026.4526.5026.50+0.0513
09:03:1526.4526.5026.50+0.0512
09:01:5826.4526.5026.50+0.0511
 
加密貨幣
比特幣BTC 47697.98 605.49 1.29%
以太幣ETH 3595.50 166.33 4.85%
瑞波幣XRP 1.10 0.00 0.31%
比特幣現金BCH 634.51 -5.46 -0.85%
萊特幣LTC 188.71 5.57 3.04%
卡達幣ADA 2.45 0.05 2.27%
波場幣TRX 0.116146 0.00 -1.79%
恆星幣XLM 0.332503 0.00 0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。