固 緯  (2423) 其他電子業 上市

41.15 ▼-0.45 -1.08% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 266 41.15 1 41.25 7 41.60 41.60 41.05 41.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.1541.2541.15-0.4554266
13:24:3041.2541.3541.25-0.351212
13:24:0841.2541.3541.35-0.252211
13:23:5441.3041.3541.30-0.301209
13:23:5241.3041.3541.30-0.301208
13:23:3441.3041.3541.35-0.251207
13:23:2741.3041.3541.30-0.301206
13:23:0641.3041.3541.30-0.301205
13:21:3141.3041.3541.30-0.302204
13:20:4741.3041.3541.30-0.301202
13:16:0541.3041.3541.30-0.301201
13:16:0241.3041.3541.30-0.301200
13:13:2341.2541.3541.35-0.251199
13:13:1841.2541.3041.35-0.252198
13:13:1841.2541.3041.30-0.302196
13:09:4041.2041.2541.25-0.355194
13:05:0841.2541.3041.25-0.354189
13:05:0241.2541.3041.25-0.351185
13:02:4941.2541.3041.25-0.352184
13:01:0841.2541.3041.25-0.352182
12:59:2341.2541.3041.25-0.352180
12:49:0241.2541.3041.25-0.351178
12:40:0041.2541.3041.30-0.301177
12:37:1141.2541.3041.30-0.301176
12:35:3441.2541.3041.30-0.301175
12:27:3241.2041.2541.25-0.353174
12:25:4441.2541.3041.25-0.351171
12:22:4241.2041.2541.25-0.355170
12:19:3841.2041.2541.20-0.401165
12:12:2441.2041.2541.20-0.401164
11:59:2941.2041.2541.20-0.401163
11:49:2541.2541.3041.25-0.351162
11:49:2541.2541.3041.25-0.351161
11:49:0141.2541.3041.25-0.351160
11:36:4141.3041.3541.30-0.304159
11:26:5141.3041.3541.30-0.302155
11:22:1941.3041.3541.30-0.302153
11:21:4641.3041.3541.35-0.252151
11:21:0541.3041.3541.30-0.301149
11:21:0541.3041.3541.30-0.301148
11:21:0541.2041.3041.30-0.305147
11:18:3041.2041.3041.30-0.301142
11:15:5041.2041.3041.20-0.401141
11:14:0041.2041.2541.25-0.353140
11:03:4641.1541.3041.30-0.301137
10:56:3441.1541.2041.25-0.351136
10:56:3441.1541.2041.20-0.404135
10:54:2941.1541.2041.15-0.451131
10:42:0941.1041.2041.20-0.401130
10:41:0541.1041.1541.15-0.454129
10:29:3741.1041.1541.10-0.503125
10:26:1641.1041.1541.10-0.501122
10:25:3641.1041.1541.10-0.503121
10:23:5641.1541.2041.15-0.4510118
10:23:5641.1541.2041.15-0.454108
10:13:5041.1541.2541.15-0.451104
10:04:0641.2041.2541.20-0.401103
10:03:3741.1041.1541.25-0.351102
10:03:3741.1041.1541.20-0.401101
10:03:3741.1041.1541.15-0.454100
09:58:0441.1041.1541.10-0.50296
09:58:0441.1041.1541.10-0.50194
09:58:0441.1041.1541.10-0.50193
09:55:1041.1041.1541.15-0.45192
09:53:4141.0541.1041.10-0.50291
09:53:3541.0541.1041.10-0.50189
09:49:5841.0541.1041.05-0.55188
09:49:1541.0541.1041.10-0.50187
09:48:2541.0541.1041.10-0.50286
09:47:3441.0541.1041.10-0.50184
09:45:4541.0541.1041.05-0.55583
09:44:4041.0541.1041.05-0.55678
09:44:0841.1041.1541.10-0.50272
09:43:3141.1041.1541.10-0.50470
09:43:3141.1041.1541.10-0.50366
09:43:2541.1041.1541.15-0.45163
09:43:0141.1041.1541.15-0.45162
09:42:2941.1041.1541.15-0.45361
09:41:5141.1541.2041.15-0.45458
09:38:2641.2041.2541.20-0.40154
09:34:4641.2541.3041.25-0.35153
09:33:3141.3041.4041.30-0.30152
09:33:3141.3041.4041.30-0.30151
09:31:5741.1541.2041.30-0.30150
09:31:5741.1541.2041.20-0.40149
09:29:0241.1541.2041.15-0.45148
09:26:2341.1041.1541.15-0.45247
09:26:1341.1041.1541.15-0.45345
09:22:1541.1041.1541.10-0.50142
09:21:4641.1041.1541.10-0.50141
09:17:5341.1041.1541.10-0.50140
09:15:5241.1041.3041.10-0.50139
09:14:1641.1041.3041.05-0.55138
09:14:1641.1041.3041.10-0.50137
09:14:0641.1541.2541.15-0.45136
09:12:0541.1041.4041.10-0.50735
09:12:0541.1041.1541.15-0.45128
09:11:5941.1541.4041.15-0.45227
09:11:2941.1541.4041.15-0.45225
09:10:4841.1541.4541.15-0.45123
09:10:4541.2041.5041.20-0.40622
09:10:2341.2041.2541.25-0.35116
09:07:5741.2541.6041.25-0.35115
09:07:4341.2541.6041.25-0.35214
09:07:2241.2541.6041.25-0.35112
09:07:2241.2541.6041.25-0.35111
09:07:2141.3041.6041.30-0.30210
09:06:2741.3541.6041.35-0.2518
09:05:5541.4041.6041.40-0.2037
09:00:2141.4541.6041.45-0.1514
09:00:2141.5041.6041.50-0.1013
09:00:1441.5541.6041.55-0.0512
09:00:08----41.60011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。