24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電跌破千元散戶搶 3月盤中零股交易近600億元
熱門
[公告] 光禹國際:公告本公司會計主管及代理發言人職務調整
更新報價
建 準
(2421)
電子零組件業
上市
93.80
▼-3.30
-3.40%
2.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.30
3,125
93.80
19
93.90
1
96.90
96.90
93.50
97.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
93.80
93.90
93.80
-3.30
11
3125
13:30:00
93.80
93.90
93.80
-3.30
152
3114
13:24:51
94.10
94.20
94.20
-2.90
3
2962
13:24:48
94.00
94.10
94.10
-3.00
7
2959
13:24:40
94.00
94.10
94.00
-3.10
1
2952
13:24:34
94.00
94.10
94.00
-3.10
2
2951
13:24:31
93.90
94.10
93.90
-3.20
1
2949
13:24:28
93.90
94.00
94.00
-3.10
1
2948
13:24:25
93.90
94.00
94.00
-3.10
1
2947
13:24:25
93.90
94.00
94.00
-3.10
2
2946
13:24:19
93.90
94.00
94.00
-3.10
1
2944
13:24:16
93.90
94.00
94.00
-3.10
1
2943
13:24:13
93.90
94.10
94.10
-3.00
1
2942
13:24:12
94.00
94.10
93.90
-3.20
1
2941
13:24:12
94.00
94.10
94.00
-3.10
5
2940
13:23:58
94.00
94.10
94.10
-3.00
1
2935
13:23:56
94.00
94.10
94.00
-3.10
10
2934
13:23:51
94.00
94.10
94.10
-3.00
1
2924
13:23:50
94.00
94.10
94.10
-3.00
1
2923
13:23:49
94.00
94.10
94.10
-3.00
1
2922
13:23:40
94.00
94.10
94.10
-3.00
1
2921
13:23:29
94.00
94.10
94.10
-3.00
1
2920
13:23:24
94.00
94.10
94.10
-3.00
1
2919
13:23:22
94.00
94.20
94.20
-2.90
1
2918
13:23:18
94.00
94.10
94.10
-3.00
1
2917
13:23:04
94.00
94.20
94.20
-2.90
1
2916
13:22:55
94.00
94.10
94.10
-3.00
1
2915
13:22:54
94.00
94.10
94.00
-3.10
1
2914
13:22:53
94.00
94.10
94.00
-3.10
6
2913
13:22:47
94.00
94.10
94.00
-3.10
6
2907
13:22:44
94.00
94.10
94.00
-3.10
1
2901
13:22:39
94.00
94.10
94.10
-3.00
2
2900
13:22:36
94.00
94.20
94.20
-2.90
1
2898
13:22:33
94.00
94.10
94.10
-3.00
1
2897
13:22:31
94.00
94.10
94.10
-3.00
1
2896
13:22:29
94.00
94.10
94.10
-3.00
1
2895
13:22:17
94.00
94.10
94.10
-3.00
1
2894
13:21:57
94.00
94.10
94.10
-3.00
1
2893
13:21:56
94.00
94.10
94.00
-3.10
1
2892
13:21:52
94.00
94.10
94.10
-3.00
1
2891
13:21:34
94.00
94.10
94.10
-3.00
1
2890
13:21:24
94.00
94.10
94.10
-3.00
1
2889
13:21:18
94.00
94.10
94.00
-3.10
1
2888
13:21:17
94.00
94.10
94.10
-3.00
1
2887
13:21:11
94.00
94.10
94.10
-3.00
1
2886
13:21:08
94.00
94.10
94.10
-3.00
1
2885
13:21:07
94.00
94.10
94.00
-3.10
1
2884
13:20:58
94.00
94.10
94.00
-3.10
1
2883
13:20:36
94.00
94.10
94.10
-3.00
1
2882
13:20:09
94.00
94.10
94.10
-3.00
1
2881
13:20:08
94.00
94.10
94.10
-3.00
1
2880
13:19:37
94.00
94.10
94.00
-3.10
2
2879
13:19:24
94.00
94.10
94.10
-3.00
1
2877
13:19:14
94.10
94.20
94.10
-3.00
6
2876
13:19:09
94.10
94.20
94.10
-3.00
2
2870
13:19:00
94.00
94.10
94.10
-3.00
3
2868
13:18:54
94.00
94.10
94.10
-3.00
1
2865
13:17:43
94.00
94.10
94.00
-3.10
1
2864
13:17:43
94.00
94.10
94.10
-3.00
2
2863
13:17:32
94.00
94.10
94.10
-3.00
2
2861
13:17:12
94.10
94.20
94.10
-3.00
4
2859
13:16:53
94.10
94.20
94.10
-3.00
2
2855
13:16:47
94.10
94.20
94.20
-2.90
1
2853
13:16:27
94.10
94.20
94.20
-2.90
1
2852
13:16:07
94.10
94.20
94.20
-2.90
1
2851
13:16:01
94.10
94.20
94.10
-3.00
5
2850
13:15:10
94.00
94.10
94.10
-3.00
6
2845
13:14:50
94.00
94.10
94.10
-3.00
1
2839
13:14:40
94.00
94.10
94.00
-3.10
1
2838
13:14:37
94.00
94.10
94.10
-3.00
1
2837
13:14:30
94.00
94.10
94.10
-3.00
1
2836
13:14:29
94.10
94.20
94.10
-3.00
2
2835
13:13:57
94.00
94.10
94.10
-3.00
4
2833
13:13:55
94.00
94.10
94.10
-3.00
1
2829
13:13:26
94.00
94.10
94.10
-3.00
1
2828
13:13:05
94.00
94.10
94.00
-3.10
2
2827
13:12:54
94.00
94.10
94.00
-3.10
1
2825
13:12:48
94.00
94.10
94.10
-3.00
1
2824
13:12:48
94.00
94.10
94.10
-3.00
2
2823
13:12:41
94.00
94.10
94.10
-3.00
1
2821
13:12:23
94.00
94.20
94.00
-3.10
1
2820
13:12:23
94.10
94.20
94.10
-3.00
9
2819
13:12:16
94.10
94.20
94.20
-2.90
1
2810
13:12:06
94.10
94.20
94.20
-2.90
1
2809
13:11:33
94.00
94.20
94.20
-2.90
1
2808
13:11:27
94.00
94.10
94.10
-3.00
1
2807
13:11:24
94.00
94.10
94.10
-3.00
1
2806
13:11:20
94.00
94.10
94.10
-3.00
1
2805
13:11:11
94.00
94.10
94.10
-3.00
1
2804
13:11:05
94.00
94.10
94.10
-3.00
1
2803
13:10:55
94.00
94.10
94.10
-3.00
2
2802
13:10:49
94.00
94.10
94.10
-3.00
1
2800
13:10:43
94.00
94.10
94.10
-3.00
1
2799
13:10:36
94.00
94.10
94.10
-3.00
2
2798
13:10:05
94.00
94.10
94.10
-3.00
1
2796
13:09:56
94.00
94.10
94.00
-3.10
1
2795
13:09:19
94.00
94.10
94.00
-3.10
1
2794
13:07:25
94.00
94.30
94.00
-3.10
1
2793
13:06:55
94.00
94.30
94.00
-3.10
1
2792
13:06:55
94.10
94.30
94.10
-3.00
12
2791
13:06:52
94.10
94.20
94.20
-2.90
11
2779
13:06:44
94.10
94.20
94.20
-2.90
1
2768
13:06:10
94.10
94.20
94.20
-2.90
1
2767
13:04:37
94.00
94.20
94.00
-3.10
3
2766
13:03:54
93.90
94.10
94.10
-3.00
1
2763
13:03:54
93.90
94.00
94.00
-3.10
6
2762
13:03:23
93.90
94.00
94.00
-3.10
1
2756
13:03:02
93.90
94.00
94.00
-3.10
1
2755
13:02:35
94.00
94.20
94.00
-3.10
2
2754
13:02:07
94.00
94.20
94.00
-3.10
30
2752
13:02:04
94.00
94.10
94.10
-3.00
9
2722
13:01:56
94.00
94.10
94.10
-3.00
1
2713
13:01:44
93.90
94.10
94.10
-3.00
3
2712
13:01:35
94.00
94.10
94.00
-3.10
2
2709
13:01:30
94.00
94.10
94.10
-3.00
2
2707
13:00:45
93.90
94.10
94.10
-3.00
1
2705
13:00:41
94.00
94.10
94.00
-3.10
4
2704
13:00:38
94.00
94.10
94.10
-3.00
1
2700
13:00:02
93.90
94.10
94.10
-3.00
1
2699
12:59:30
94.00
94.20
94.00
-3.10
5
2698
12:57:39
93.90
94.00
94.00
-3.10
5
2693
12:56:43
93.90
94.00
93.90
-3.20
1
2688
12:56:41
93.90
94.00
94.00
-3.10
1
2687
12:56:13
93.90
94.00
93.90
-3.20
4
2686
12:55:12
93.90
94.00
93.90
-3.20
1
2682
12:54:25
93.90
94.00
93.90
-3.20
1
2681
12:54:22
94.00
94.20
94.00
-3.10
2
2680
12:54:16
94.00
94.20
94.00
-3.10
1
2678
12:53:56
94.00
94.20
94.00
-3.10
1
2677
12:53:43
94.10
94.20
94.10
-3.00
1
2676
12:53:20
94.00
94.10
94.10
-3.00
1
2675
12:53:07
94.00
94.10
94.00
-3.10
1
2674
12:53:01
94.00
94.10
94.00
-3.10
1
2673
12:52:56
94.00
94.10
94.10
-3.00
1
2672
12:52:45
94.10
94.20
94.00
-3.10
3
2671
12:52:45
94.10
94.20
94.10
-3.00
5
2668
12:49:59
93.90
94.20
94.20
-2.90
1
2663
12:49:54
94.00
94.20
94.00
-3.10
3
2662
12:48:26
93.90
94.20
94.20
-2.90
2
2659
12:47:33
93.90
94.20
94.20
-2.90
1
2657
12:47:22
94.20
94.40
94.00
-3.10
21
2656
12:47:22
94.20
94.40
94.10
-3.00
2
2635
12:47:22
94.20
94.40
94.20
-2.90
7
2633
12:46:55
94.30
94.50
94.30
-2.80
17
2626
12:46:38
94.30
94.50
94.50
-2.60
1
2609
12:44:49
94.30
94.50
94.50
-2.60
1
2608
12:44:30
94.20
94.50
94.50
-2.60
1
2607
12:43:17
94.20
94.50
94.50
-2.60
1
2606
12:42:50
94.30
94.40
94.30
-2.80
2
2605
12:42:19
94.40
94.50
94.40
-2.70
1
2603
12:42:12
94.40
94.50
94.40
-2.70
4
2602
12:41:13
94.50
94.60
94.50
-2.60
1
2598
12:41:04
94.50
94.60
94.50
-2.60
1
2597
12:40:55
94.50
94.60
94.50
-2.60
1
2596
12:40:41
94.50
94.60
94.50
-2.60
2
2595
12:40:33
94.50
94.60
94.50
-2.60
1
2593
12:40:32
94.60
94.70
94.60
-2.50
6
2592
12:40:11
94.40
94.60
94.60
-2.50
1
2586
12:40:01
94.40
94.50
94.50
-2.60
1
2585
12:39:56
94.40
94.60
94.60
-2.50
1
2584
12:39:09
94.40
94.60
94.60
-2.50
1
2583
12:39:08
94.40
94.50
94.50
-2.60
1
2582
12:38:11
94.40
94.50
94.50
-2.60
1
2581
12:38:06
94.40
94.50
94.50
-2.60
2
2580
12:37:26
94.40
94.50
94.50
-2.60
1
2578
12:37:26
94.40
94.50
94.50
-2.60
3
2577
12:37:25
94.40
94.50
94.50
-2.60
7
2574
12:37:21
94.40
94.50
94.40
-2.70
4
2567
12:36:35
94.40
94.50
94.50
-2.60
1
2563
12:35:43
94.30
94.40
94.40
-2.70
1
2562
12:35:27
94.30
94.40
94.40
-2.70
1
2561
12:35:16
94.30
94.40
94.40
-2.70
1
2560
12:33:14
94.10
94.30
94.30
-2.80
1
2559
12:31:52
94.10
94.30
94.30
-2.80
1
2558
12:31:31
94.10
94.30
94.30
-2.80
2
2557
12:31:31
94.00
94.20
94.20
-2.90
2
2555
12:29:53
94.00
94.10
94.10
-3.00
1
2553
12:29:04
94.00
94.10
94.00
-3.10
1
2552
12:28:20
94.00
94.20
94.00
-3.10
1
2551
12:28:19
93.90
94.20
93.90
-3.20
5
2550
12:27:27
93.90
94.00
93.90
-3.20
1
2545
12:27:00
93.90
94.00
93.90
-3.20
1
2544
12:26:54
93.90
94.00
94.00
-3.10
1
2543
12:26:42
94.00
94.30
94.00
-3.10
25
2542
12:26:32
94.00
94.30
94.30
-2.80
1
2517
12:26:24
94.10
94.30
94.10
-3.00
2
2516
12:26:17
94.10
94.30
94.10
-3.00
1
2514
12:26:16
94.00
94.30
94.00
-3.10
1
2513
12:26:08
94.10
94.30
94.10
-3.00
1
2512
12:25:36
94.10
94.30
94.10
-3.00
1
2511
12:25:07
94.20
94.40
94.20
-2.90
4
2510
12:23:12
94.20
94.40
94.40
-2.70
1
2506
12:23:11
94.20
94.40
94.40
-2.70
1
2505
12:22:36
94.20
94.40
94.40
-2.70
1
2504
12:21:46
94.20
94.40
94.20
-2.90
2
2503
12:21:00
94.30
94.60
94.30
-2.80
9
2501
12:20:26
94.50
94.60
94.50
-2.60
12
2492
12:20:26
94.50
94.60
94.50
-2.60
1
2480
12:20:25
94.60
94.70
94.60
-2.50
2
2479
12:20:08
94.30
94.70
94.70
-2.40
1
2477
12:20:04
94.30
94.50
94.50
-2.60
1
2476
12:20:03
94.30
94.50
94.50
-2.60
3
2475
12:19:50
94.10
94.40
94.40
-2.70
1
2472
12:19:50
94.00
94.40
94.40
-2.70
1
2471
12:19:50
94.10
94.30
94.30
-2.80
2
2470
12:19:46
94.00
94.30
94.30
-2.80
1
2468
12:19:45
94.00
94.30
94.30
-2.80
1
2467
12:19:45
94.00
94.10
94.10
-3.00
11
2466
12:19:23
93.90
94.00
94.00
-3.10
1
2455
12:16:30
93.90
94.10
94.10
-3.00
1
2454
12:16:29
93.90
94.00
94.00
-3.10
1
2453
12:15:36
93.80
94.10
94.10
-3.00
1
2452
12:15:35
93.80
94.00
94.00
-3.10
5
2451
12:15:35
93.80
93.90
93.90
-3.20
1
2446
12:14:47
93.90
94.00
93.90
-3.20
1
2445
12:13:20
93.90
94.00
94.00
-3.10
1
2444
12:13:20
93.90
94.00
94.00
-3.10
1
2443
12:13:20
93.90
94.00
93.90
-3.20
1
2442
12:13:19
93.90
94.00
94.00
-3.10
1
2441
12:13:19
93.90
94.00
93.90
-3.20
2
2440
12:13:08
93.90
94.00
94.00
-3.10
1
2438
12:12:35
94.10
94.20
94.00
-3.10
2
2437
12:12:35
94.10
94.20
94.10
-3.00
1
2435
12:11:47
94.10
94.20
94.10
-3.00
2
2434
12:10:00
94.00
94.10
94.10
-3.00
1
2432
12:09:47
94.00
94.20
94.20
-2.90
1
2431
12:09:12
94.10
94.20
94.10
-3.00
8
2430
12:08:51
94.10
94.20
94.20
-2.90
1
2422
12:07:45
94.00
94.20
94.20
-2.90
1
2421
12:07:22
94.00
94.20
94.20
-2.90
1
2420
12:07:22
94.10
94.20
94.10
-3.00
8
2419
12:07:07
94.10
94.20
94.20
-2.90
1
2411
12:06:26
94.00
94.30
94.30
-2.80
1
2410
12:05:49
94.00
94.10
94.10
-3.00
1
2409
12:04:27
94.10
94.30
94.10
-3.00
4
2408
12:03:18
94.10
94.20
94.20
-2.90
2
2404
12:03:18
94.10
94.20
94.20
-2.90
1
2402
12:03:05
94.10
94.20
94.20
-2.90
1
2401
12:02:33
93.90
94.10
94.10
-3.00
1
2400
12:02:20
93.90
94.10
94.10
-3.00
1
2399
12:02:19
93.80
94.00
94.00
-3.10
1
2398
12:01:31
93.80
94.00
93.80
-3.30
1
2397
12:01:20
93.50
93.80
93.80
-3.30
1
2396
12:00:59
93.50
93.80
93.50
-3.60
1
2395
12:00:46
93.40
93.50
93.50
-3.60
2
2394
12:00:46
93.50
93.80
93.50
-3.60
1
2392
12:00:44
93.40
93.50
93.50
-3.60
1
2391
12:00:44
93.40
93.50
93.50
-3.60
26
2390
12:00:44
93.50
93.60
93.50
-3.60
10
2364
12:00:43
93.50
93.60
93.50
-3.60
1
2354
12:00:33
93.50
93.60
93.50
-3.60
3
2353
12:00:31
93.50
93.60
93.50
-3.60
1
2350
12:00:23
93.50
93.60
93.50
-3.60
1
2349
12:00:18
93.50
93.60
93.50
-3.60
6
2348
12:00:13
93.50
93.70
93.50
-3.60
7
2342
12:00:09
93.50
93.60
93.60
-3.50
1
2335
11:59:44
93.50
93.60
93.60
-3.50
1
2334
11:58:33
93.50
93.60
93.60
-3.50
1
2333
11:58:14
93.50
93.60
93.60
-3.50
2
2332
11:57:53
93.50
93.60
93.60
-3.50
1
2330
11:57:38
93.60
93.70
93.60
-3.50
6
2329
11:57:35
93.60
93.70
93.70
-3.40
1
2323
11:57:06
93.60
93.70
93.70
-3.40
2
2322
11:56:53
93.60
93.70
93.60
-3.50
1
2320
11:56:46
93.60
93.70
93.60
-3.50
9
2319
11:56:45
93.70
93.80
93.70
-3.40
1
2310
11:56:45
93.70
93.80
93.70
-3.40
1
2309
11:56:45
93.70
93.80
93.70
-3.40
1
2308
11:56:45
93.80
93.90
93.80
-3.30
13
2307
11:56:45
93.80
93.90
93.80
-3.30
1
2294
11:56:45
93.80
93.90
93.80
-3.30
2
2293
11:56:45
93.80
93.90
93.80
-3.30
3
2291
11:56:23
93.80
93.90
93.90
-3.20
1
2288
11:56:18
93.80
93.90
93.90
-3.20
1
2287
11:55:44
93.90
94.00
93.90
-3.20
2
2286
11:55:44
93.90
94.10
93.90
-3.20
1
2284
11:55:44
94.00
94.10
94.00
-3.10
1
2283
11:53:02
93.80
94.00
94.00
-3.10
1
2282
11:52:47
93.80
94.00
93.80
-3.30
10
2281
11:52:43
93.80
93.90
93.90
-3.20
1
2271
11:52:39
93.80
93.90
93.90
-3.20
1
2270
11:52:00
93.80
93.90
93.90
-3.20
1
2269
11:51:56
93.80
93.90
93.90
-3.20
1
2268
11:51:53
93.80
93.90
93.90
-3.20
1
2267
11:51:11
93.90
94.10
93.90
-3.20
5
2266
11:51:08
93.90
94.10
94.10
-3.00
1
2261
11:51:01
94.00
94.10
94.00
-3.10
9
2260
11:49:41
94.00
94.10
94.10
-3.00
1
2251
11:49:22
94.00
94.10
94.10
-3.00
1
2250
11:48:54
93.90
94.00
94.00
-3.10
1
2249
11:48:40
93.90
94.00
94.00
-3.10
1
2248
11:48:36
93.90
94.00
94.00
-3.10
1
2247
11:46:40
93.90
94.00
94.00
-3.10
1
2246
11:46:20
93.90
94.00
94.00
-3.10
1
2245
11:45:55
93.90
94.00
94.00
-3.10
1
2244
11:43:47
93.80
94.00
94.00
-3.10
3
2243
11:43:17
93.80
94.00
94.00
-3.10
3
2240
11:42:59
93.80
94.00
94.00
-3.10
1
2237
11:41:05
93.80
94.00
93.80
-3.30
10
2236
11:40:46
93.90
94.00
93.90
-3.20
2
2226
11:40:46
93.90
94.00
93.90
-3.20
1
2224
11:39:38
93.80
94.00
94.00
-3.10
1
2223
11:39:35
93.80
94.00
93.80
-3.30
1
2222
11:38:47
93.80
94.10
93.80
-3.30
1
2221
11:38:15
93.90
94.10
93.90
-3.20
5
2220
11:38:15
93.90
94.10
93.90
-3.20
5
2215
11:37:42
94.00
94.10
94.00
-3.10
1
2210
11:37:09
94.00
94.10
94.00
-3.10
1
2209
11:37:03
94.00
94.10
94.00
-3.10
1
2208
11:36:50
94.00
94.10
94.00
-3.10
11
2207
11:36:33
94.00
94.10
94.10
-3.00
1
2196
11:36:17
94.00
94.10
94.10
-3.00
1
2195
11:36:15
94.00
94.10
94.00
-3.10
2
2194
11:35:30
94.00
94.10
94.00
-3.10
1
2192
11:34:42
93.90
94.00
94.00
-3.10
1
2191
11:34:15
94.00
94.10
94.00
-3.10
2
2190
11:33:57
93.90
94.00
94.00
-3.10
1
2188
11:33:17
94.00
94.10
94.00
-3.10
3
2187
11:33:16
94.00
94.10
94.00
-3.10
1
2184
11:32:56
93.90
94.10
94.10
-3.00
1
2183
11:32:08
93.90
94.00
94.00
-3.10
1
2182
11:31:41
93.90
94.00
94.00
-3.10
1
2181
11:31:19
94.00
94.10
94.00
-3.10
2
2180
11:31:10
93.90
94.00
94.00
-3.10
1
2178
11:31:07
93.90
94.00
94.00
-3.10
1
2177
11:30:38
94.00
94.10
93.90
-3.20
4
2176
11:30:38
94.00
94.10
94.00
-3.10
2
2172
11:30:21
93.90
94.00
94.00
-3.10
4
2170
11:29:35
93.90
94.00
94.00
-3.10
1
2166
11:29:26
93.90
94.00
93.90
-3.20
2
2165
11:29:14
93.90
94.00
94.00
-3.10
1
2163
11:28:14
94.00
94.10
94.00
-3.10
2
2162
11:28:12
94.00
94.10
94.00
-3.10
1
2160
11:28:06
94.00
94.10
94.00
-3.10
1
2159
11:27:50
94.00
94.10
94.00
-3.10
1
2158
11:27:45
94.00
94.10
94.00
-3.10
1
2157
11:27:16
93.90
94.00
94.00
-3.10
1
2156
11:26:14
93.90
94.00
94.00
-3.10
1
2155
11:26:11
93.90
94.00
93.90
-3.20
1
2154
11:25:32
93.90
94.00
93.90
-3.20
1
2153
11:25:27
93.90
94.10
93.90
-3.20
4
2152
11:25:24
93.90
94.00
94.00
-3.10
1
2148
11:25:21
94.00
94.10
94.00
-3.10
42
2147
11:24:59
94.00
94.10
94.10
-3.00
1
2105
11:24:48
94.00
94.10
94.10
-3.00
1
2104
11:24:45
94.00
94.10
94.10
-3.00
1
2103
11:24:22
94.00
94.10
94.10
-3.00
1
2102
11:24:11
94.00
94.10
94.10
-3.00
1
2101
11:23:59
94.00
94.10
94.00
-3.10
1
2100
11:23:59
94.00
94.10
94.00
-3.10
8
2099
11:23:59
94.00
94.10
94.00
-3.10
1
2091
11:23:49
94.00
94.10
94.10
-3.00
1
2090
11:22:53
94.00
94.10
94.10
-3.00
1
2089
11:22:52
94.00
94.10
94.00
-3.10
1
2088
11:22:43
94.00
94.10
94.10
-3.00
1
2087
11:22:25
94.00
94.10
94.10
-3.00
1
2086
11:22:23
94.00
94.10
94.10
-3.00
1
2085
11:21:30
94.00
94.10
94.10
-3.00
1
2084
11:21:10
94.00
94.10
94.10
-3.00
1
2083
11:20:56
94.00
94.10
94.00
-3.10
1
2082
11:20:56
94.00
94.10
94.00
-3.10
22
2081
11:20:56
94.00
94.10
94.10
-3.00
1
2059
11:20:44
94.00
94.10
94.00
-3.10
8
2058
11:20:44
94.00
94.10
94.00
-3.10
10
2050
11:19:58
94.00
94.10
94.00
-3.10
5
2040
11:19:51
94.10
94.20
94.10
-3.00
1
2035
11:19:32
94.10
94.20
94.20
-2.90
1
2034
11:19:09
94.10
94.20
94.10
-3.00
3
2033
11:18:56
94.10
94.20
94.10
-3.00
1
2030
11:18:45
94.00
94.20
94.00
-3.10
1
2029
11:18:37
94.00
94.10
94.10
-3.00
1
2028
11:18:25
94.00
94.20
94.20
-2.90
2
2027
11:18:09
94.00
94.20
94.20
-2.90
1
2025
11:18:09
94.00
94.20
94.20
-2.90
1
2024
11:18:09
94.00
94.20
94.20
-2.90
1
2023
11:18:09
94.00
94.20
94.20
-2.90
1
2022
11:18:07
94.10
94.20
94.10
-3.00
13
2021
11:18:07
94.10
94.20
94.10
-3.00
14
2008
11:18:07
94.10
94.20
94.10
-3.00
2
1994
11:18:06
94.10
94.20
94.10
-3.00
5
1992
11:18:06
94.20
94.40
94.20
-2.90
6
1987
11:18:06
94.20
94.40
94.20
-2.90
1
1981
11:18:06
94.20
94.40
94.20
-2.90
39
1980
11:18:06
94.30
94.50
94.30
-2.80
28
1941
11:17:29
94.30
94.50
94.50
-2.60
5
1913
11:17:29
94.30
94.40
94.40
-2.70
1
1908
11:17:04
94.40
94.50
94.40
-2.70
5
1907
11:16:17
94.50
94.70
94.50
-2.60
1
1902
11:16:15
94.40
94.70
94.40
-2.70
1
1901
11:16:11
94.30
94.70
94.70
-2.40
1
1900
11:16:02
94.40
94.70
94.40
-2.70
1
1899
11:15:54
94.40
94.70
94.40
-2.70
1
1898
11:15:51
94.50
94.70
94.40
-2.70
9
1897
11:15:51
94.50
94.70
94.50
-2.60
1
1888
11:15:51
94.60
94.70
94.60
-2.50
1
1887
11:15:51
94.50
94.80
94.50
-2.60
8
1886
11:15:51
94.60
94.80
94.60
-2.50
1
1878
11:15:34
94.60
94.80
94.60
-2.50
1
1877
11:15:26
94.60
94.80
94.60
-2.50
1
1876
11:14:47
94.60
94.80
94.60
-2.50
2
1875
11:14:37
94.60
94.70
94.70
-2.40
1
1873
11:12:50
94.50
94.70
94.70
-2.40
1
1872
11:10:49
94.50
94.60
94.60
-2.50
1
1871
11:10:44
94.60
94.70
94.60
-2.50
7
1870
11:09:56
94.50
94.60
94.60
-2.50
4
1863
11:09:29
94.50
94.60
94.60
-2.50
1
1859
11:07:10
94.50
94.60
94.60
-2.50
1
1858
11:06:09
94.50
94.60
94.60
-2.50
1
1857
11:04:10
94.40
94.60
94.60
-2.50
1
1856
11:04:04
94.50
94.60
94.50
-2.60
6
1855
11:04:03
94.50
94.60
94.50
-2.60
2
1849
11:03:13
94.50
94.60
94.50
-2.60
2
1847
11:03:01
94.50
94.60
94.50
-2.60
1
1845
11:02:53
94.50
94.60
94.60
-2.50
1
1844
11:02:49
94.50
94.60
94.60
-2.50
1
1843
11:02:14
94.50
94.60
94.50
-2.60
1
1842
11:01:56
94.50
94.60
94.50
-2.60
5
1841
11:01:56
94.50
94.60
94.50
-2.60
1
1836
11:01:50
94.50
94.60
94.50
-2.60
1
1835
11:00:23
94.50
94.60
94.60
-2.50
1
1834
11:00:18
94.50
94.60
94.50
-2.60
1
1833
11:00:15
94.50
94.60
94.50
-2.60
1
1832
10:59:58
94.50
94.60
94.50
-2.60
1
1831
10:59:44
94.50
94.60
94.50
-2.60
3
1830
10:59:29
94.50
94.60
94.60
-2.50
1
1827
10:58:57
94.50
94.60
94.50
-2.60
1
1826
10:58:57
94.50
94.60
94.60
-2.50
1
1825
10:58:03
94.60
94.70
94.60
-2.50
4
1824
10:58:03
94.60
94.70
94.60
-2.50
1
1820
10:57:23
94.60
94.70
94.60
-2.50
1
1819
10:56:55
94.60
94.70
94.60
-2.50
1
1818
10:56:42
94.50
94.60
94.60
-2.50
1
1817
10:56:16
94.50
94.60
94.60
-2.50
1
1816
10:56:05
94.50
94.60
94.60
-2.50
1
1815
10:56:02
94.50
94.60
94.60
-2.50
1
1814
10:55:57
94.50
94.60
94.50
-2.60
1
1813
10:55:52
94.50
94.60
94.50
-2.60
1
1812
10:54:42
94.50
94.60
94.60
-2.50
1
1811
10:54:41
94.50
94.60
94.60
-2.50
1
1810
10:54:09
94.50
94.60
94.50
-2.60
3
1809
10:53:21
94.50
94.60
94.50
-2.60
2
1806
10:53:14
94.50
94.60
94.60
-2.50
1
1804
10:52:32
94.50
94.60
94.50
-2.60
1
1803
10:51:15
94.60
94.70
94.60
-2.50
1
1802
10:50:41
94.50
94.70
94.70
-2.40
2
1801
10:50:39
94.60
94.70
94.60
-2.50
5
1799
10:50:39
94.60
94.70
94.60
-2.50
2
1794
10:49:56
94.60
94.70
94.60
-2.50
2
1792
10:49:41
94.50
94.70
94.70
-2.40
1
1790
10:48:56
94.50
94.70
94.70
-2.40
1
1789
10:47:54
94.50
94.80
94.50
-2.60
1
1788
10:45:11
94.50
94.80
94.50
-2.60
5
1787
10:44:57
94.50
94.80
94.50
-2.60
1
1782
10:44:04
94.60
94.90
94.60
-2.50
3
1781
10:42:50
94.50
94.80
94.90
-2.20
2
1778
10:42:50
94.50
94.80
94.80
-2.30
1
1776
10:42:50
94.90
95.00
94.50
-2.60
15
1775
10:42:50
94.90
95.00
94.60
-2.50
10
1760
10:42:50
94.90
95.00
94.70
-2.40
4
1750
10:42:50
94.90
95.00
94.80
-2.30
9
1746
10:42:50
94.90
95.00
94.90
-2.20
12
1737
10:41:38
94.90
95.00
94.90
-2.20
1
1725
10:41:31
94.90
95.00
95.00
-2.10
1
1724
10:40:15
94.80
95.00
94.80
-2.30
3
1723
10:39:17
94.80
94.90
94.80
-2.30
1
1720
10:38:52
94.80
95.00
94.80
-2.30
1
1719
10:37:44
94.80
95.00
94.80
-2.30
1
1718
10:37:10
94.80
95.00
94.80
-2.30
1
1717
10:33:34
94.80
94.90
94.80
-2.30
2
1716
10:33:34
94.80
95.00
94.80
-2.30
3
1714
10:33:21
94.90
95.00
94.90
-2.20
1
1711
10:32:45
94.90
95.00
95.00
-2.10
1
1710
10:32:45
94.90
95.00
94.90
-2.20
2
1709
10:32:45
95.00
95.20
95.00
-2.10
2
1707
10:32:37
95.00
95.10
95.10
-2.00
1
1705
10:32:25
95.00
95.10
95.10
-2.00
1
1704
10:31:24
94.90
95.10
95.10
-2.00
1
1703
10:31:22
94.90
95.10
95.10
-2.00
1
1702
10:31:22
94.90
95.00
95.10
-2.00
2
1701
10:31:22
94.90
95.00
95.00
-2.10
3
1699
10:29:40
94.80
94.90
94.90
-2.20
1
1696
10:29:40
94.80
95.00
95.00
-2.10
5
1695
10:29:40
94.70
94.90
94.90
-2.20
4
1690
10:29:05
94.70
94.90
94.70
-2.40
1
1686
10:28:59
94.80
94.90
94.80
-2.30
2
1685
10:28:39
94.50
94.70
94.70
-2.40
6
1683
10:28:39
94.70
94.90
94.70
-2.40
1
1677
10:28:26
94.70
94.90
94.70
-2.40
1
1676
10:28:22
94.60
94.70
94.70
-2.40
1
1675
10:28:21
94.60
94.90
94.60
-2.50
1
1674
10:27:58
94.60
94.70
94.70
-2.40
1
1673
10:27:58
94.60
94.80
94.80
-2.30
1
1672
10:27:42
94.70
94.80
94.70
-2.40
2
1671
10:26:51
94.50
94.70
94.70
-2.40
2
1669
10:26:51
94.50
94.90
94.50
-2.60
10
1667
10:26:37
94.60
95.00
94.50
-2.60
6
1657
10:26:37
94.60
95.00
94.60
-2.50
4
1651
10:26:24
94.80
95.00
94.60
-2.50
4
1647
10:26:24
94.80
95.00
94.80
-2.30
6
1643
10:25:46
94.50
95.00
95.00
-2.10
1
1637
10:25:46
94.90
95.00
94.50
-2.60
3
1636
10:25:46
94.90
95.00
94.60
-2.50
13
1633
10:25:46
94.90
95.00
94.70
-2.40
3
1620
10:25:46
94.90
95.00
94.90
-2.20
1
1617
10:25:34
94.70
95.10
95.10
-2.00
1
1616
10:25:34
94.90
95.20
94.70
-2.40
6
1615
10:25:34
94.90
95.20
94.80
-2.30
8
1609
10:25:34
94.90
95.20
94.90
-2.20
6
1601
10:25:18
94.90
95.00
95.00
-2.10
2
1595
10:25:06
94.90
95.00
95.00
-2.10
2
1593
10:24:46
94.90
95.20
94.90
-2.20
1
1591
10:24:38
94.90
95.00
95.00
-2.10
2
1590
10:24:19
94.90
95.00
94.90
-2.20
1
1588
10:24:18
94.90
95.00
94.90
-2.20
1
1587
10:23:59
94.90
95.00
95.00
-2.10
1
1586
10:23:54
94.80
95.00
95.00
-2.10
1
1585
10:23:52
94.80
94.90
94.90
-2.20
2
1584
10:23:51
94.80
95.00
94.80
-2.30
1
1582
10:23:21
94.70
94.80
94.80
-2.30
1
1581
10:23:21
94.90
95.20
94.80
-2.30
2
1580
10:23:21
94.90
95.20
94.90
-2.20
1
1578
10:23:19
94.80
95.00
95.00
-2.10
1
1577
10:23:19
95.00
95.20
95.00
-2.10
1
1576
10:23:02
94.70
95.00
95.00
-2.10
2
1575
10:23:01
94.70
94.90
94.90
-2.20
2
1573
10:22:38
94.70
94.80
94.80
-2.30
3
1571
10:22:38
94.80
95.20
94.80
-2.30
7
1568
10:22:34
94.90
95.20
94.90
-2.20
3
1561
10:22:20
94.90
95.40
95.40
-1.70
1
1558
10:22:20
95.10
95.50
94.90
-2.20
2
1557
10:22:20
95.10
95.50
95.00
-2.10
6
1555
10:22:20
95.10
95.50
95.10
-2.00
2
1549
10:21:52
95.00
95.30
95.30
-1.80
1
1547
10:21:52
95.00
95.10
95.10
-2.00
6
1546
10:21:52
95.00
95.10
95.10
-2.00
2
1540
10:21:52
95.10
95.30
95.10
-2.00
2
1538
10:21:40
95.00
95.10
95.10
-2.00
1
1536
10:21:16
95.10
95.30
95.10
-2.00
1
1535
10:21:16
95.10
95.20
95.20
-1.90
1
1534
10:21:14
95.20
95.30
95.20
-1.90
1
1533
10:21:14
95.20
95.30
95.20
-1.90
1
1532
10:21:08
95.20
95.30
95.20
-1.90
1
1531
10:20:38
95.30
95.50
95.30
-1.80
3
1530
10:19:39
95.30
95.50
95.30
-1.80
1
1527
10:19:21
95.40
95.50
95.40
-1.70
2
1526
10:19:01
95.30
95.40
95.40
-1.70
1
1524
10:17:51
95.40
95.50
95.40
-1.70
2
1523
10:15:40
95.20
95.60
95.60
-1.50
1
1521
10:15:40
95.20
95.60
95.60
-1.50
2
1520
10:15:39
94.90
95.00
95.00
-2.10
2
1518
10:15:39
94.90
95.00
95.00
-2.10
1
1516
10:15:39
95.20
95.70
95.00
-2.10
22
1515
10:15:39
95.20
95.70
95.10
-2.00
13
1493
10:15:39
95.20
95.70
95.20
-1.90
2
1480
10:15:30
95.20
95.70
95.20
-1.90
10
1478
10:15:21
95.50
95.70
95.10
-2.00
2
1468
10:15:21
95.50
95.70
95.20
-1.90
1
1466
10:15:21
95.50
95.70
95.30
-1.80
4
1465
10:15:21
95.50
95.70
95.40
-1.70
1
1461
10:15:21
95.50
95.70
95.50
-1.60
2
1460
10:15:14
95.40
95.50
95.50
-1.60
2
1458
10:14:25
95.40
95.70
95.40
-1.70
1
1456
10:14:11
95.40
95.50
95.50
-1.60
1
1455
10:14:11
95.50
95.70
95.50
-1.60
2
1454
10:14:00
95.60
95.70
95.60
-1.50
2
1452
10:13:36
95.70
95.80
95.70
-1.40
1
1450
10:13:16
95.70
95.80
95.70
-1.40
1
1449
10:11:27
95.80
96.00
95.80
-1.30
2
1448
10:11:05
95.80
96.00
95.80
-1.30
2
1446
10:11:05
95.80
96.00
96.00
-1.10
1
1444
10:11:04
95.90
96.00
95.90
-1.20
8
1443
10:11:02
95.90
96.00
96.00
-1.10
1
1435
10:10:45
96.00
96.20
96.00
-1.10
2
1434
10:10:44
96.00
96.20
96.00
-1.10
1
1432
10:10:30
96.10
96.20
96.10
-1.00
1
1431
10:07:58
96.10
96.20
96.20
-0.90
1
1430
10:07:19
96.20
96.40
96.20
-0.90
1
1429
10:06:14
96.20
96.40
96.20
-0.90
2
1428
10:06:13
96.30
96.40
96.30
-0.80
6
1426
10:06:13
96.30
96.40
96.30
-0.80
1
1420
10:06:13
96.40
96.50
96.40
-0.70
3
1419
10:06:05
96.40
96.50
96.50
-0.60
1
1416
10:05:51
96.40
96.50
96.40
-0.70
1
1415
10:05:41
96.40
96.50
96.40
-0.70
1
1414
10:05:37
96.40
96.50
96.50
-0.60
2
1413
10:05:10
96.40
96.50
96.50
-0.60
1
1411
10:04:56
96.40
96.50
96.50
-0.60
1
1410
10:04:27
96.40
96.50
96.50
-0.60
3
1409
10:03:35
96.40
96.50
96.40
-0.70
2
1406
10:03:30
96.40
96.50
96.40
-0.70
2
1404
10:02:38
96.30
96.40
96.40
-0.70
1
1402
10:02:38
96.30
96.40
96.40
-0.70
2
1401
10:01:55
96.20
96.40
96.40
-0.70
2
1399
10:01:55
96.20
96.30
96.30
-0.80
1
1397
10:01:50
96.20
96.40
96.20
-0.90
1
1396
10:01:38
96.20
96.40
96.20
-0.90
1
1395
10:01:23
96.20
96.40
96.20
-0.90
1
1394
10:01:05
96.20
96.30
96.30
-0.80
1
1393
10:01:03
96.30
96.40
96.30
-0.80
2
1392
10:00:58
96.30
96.40
96.30
-0.80
1
1390
10:00:57
96.30
96.40
96.30
-0.80
2
1389
10:00:55
96.30
96.40
96.30
-0.80
1
1387
10:00:38
96.30
96.50
96.30
-0.80
3
1386
10:00:27
96.40
96.50
96.40
-0.70
2
1383
10:00:26
96.50
96.60
96.50
-0.60
5
1381
10:00:10
96.50
96.60
96.50
-0.60
1
1376
10:00:05
96.50
96.60
96.50
-0.60
1
1375
10:00:02
96.50
96.60
96.50
-0.60
1
1374
09:59:55
96.50
96.60
96.60
-0.50
2
1373
09:59:54
96.60
96.70
96.60
-0.50
5
1371
09:59:40
96.60
96.70
96.60
-0.50
1
1366
09:59:32
96.60
96.70
96.70
-0.40
1
1365
09:59:27
96.50
96.70
96.70
-0.40
1
1364
09:59:26
96.40
96.60
96.60
-0.50
3
1363
09:59:26
96.30
96.50
96.50
-0.60
33
1360
09:59:23
96.30
96.50
96.50
-0.60
1
1327
09:59:23
96.30
96.40
96.40
-0.70
1
1326
09:59:17
96.40
96.50
96.40
-0.70
2
1325
09:59:09
96.40
96.50
96.40
-0.70
1
1323
09:59:09
96.30
96.50
96.50
-0.60
1
1322
09:59:09
96.30
96.40
96.40
-0.70
2
1321
09:59:09
96.20
96.30
96.30
-0.80
5
1319
09:59:07
96.00
96.20
96.20
-0.90
1
1314
09:58:59
96.20
96.30
96.20
-0.90
1
1313
09:58:58
96.20
96.30
96.30
-0.80
1
1312
09:58:58
96.20
96.30
96.20
-0.90
1
1311
09:58:58
96.20
96.30
96.20
-0.90
1
1310
09:58:48
96.10
96.20
96.20
-0.90
2
1309
09:58:48
96.00
96.20
96.20
-0.90
3
1307
09:58:27
95.90
96.10
96.10
-1.00
2
1304
09:58:27
95.90
96.10
96.10
-1.00
1
1302
09:58:27
96.00
96.10
96.00
-1.10
1
1301
09:58:24
96.00
96.10
96.00
-1.10
1
1300
09:58:20
96.00
96.10
96.00
-1.10
1
1299
09:58:13
96.00
96.10
96.00
-1.10
1
1298
09:58:13
96.00
96.10
96.00
-1.10
1
1297
09:58:10
96.00
96.10
96.00
-1.10
1
1296
09:57:43
96.10
96.30
96.10
-1.00
6
1295
09:57:20
96.20
96.30
96.20
-0.90
1
1289
09:57:15
96.10
96.20
96.20
-0.90
2
1288
09:57:11
96.20
96.30
96.20
-0.90
1
1286
09:57:10
96.20
96.30
96.20
-0.90
2
1285
09:57:05
96.20
96.30
96.20
-0.90
2
1283
09:57:01
96.20
96.30
96.20
-0.90
1
1281
09:57:01
96.20
96.30
96.20
-0.90
3
1280
09:56:58
96.20
96.30
96.20
-0.90
1
1277
09:56:52
96.20
96.30
96.20
-0.90
1
1276
09:56:44
96.20
96.30
96.20
-0.90
1
1275
09:56:31
96.20
96.30
96.20
-0.90
1
1274
09:56:26
96.20
96.30
96.20
-0.90
1
1273
09:56:21
96.20
96.30
96.20
-0.90
1
1272
09:56:20
96.10
96.20
96.20
-0.90
5
1271
09:56:17
96.00
96.10
96.10
-1.00
1
1266
09:56:17
96.10
96.20
96.10
-1.00
2
1265
09:56:15
96.10
96.20
96.10
-1.00
1
1263
09:56:14
96.10
96.20
96.10
-1.00
1
1262
09:56:12
96.10
96.20
96.10
-1.00
1
1261
09:55:46
96.10
96.20
96.20
-0.90
1
1260
09:55:44
96.10
96.20
96.20
-0.90
1
1259
09:55:43
96.10
96.20
96.10
-1.00
1
1258
09:55:25
96.10
96.20
96.20
-0.90
1
1257
09:55:25
96.20
96.30
96.30
-0.80
1
1256
09:55:24
96.10
96.20
96.20
-0.90
1
1255
09:55:21
96.10
96.20
96.20
-0.90
1
1254
09:55:18
96.10
96.20
96.20
-0.90
1
1253
09:55:17
96.10
96.20
96.20
-0.90
1
1252
09:55:09
96.10
96.20
96.20
-0.90
2
1251
09:55:06
96.20
96.30
96.20
-0.90
1
1249
09:55:04
96.20
96.40
96.20
-0.90
1
1248
09:55:04
96.10
96.20
96.20
-0.90
1
1247
09:55:04
96.20
96.40
96.20
-0.90
1
1246
09:55:04
96.20
96.40
96.20
-0.90
1
1245
09:55:04
96.10
96.30
96.30
-0.80
7
1244
09:55:04
96.00
96.20
96.20
-0.90
1
1237
09:55:03
96.20
96.30
96.20
-0.90
2
1236
09:55:01
96.20
96.30
96.20
-0.90
1
1234
09:54:57
96.20
96.30
96.20
-0.90
3
1233
09:54:49
96.20
96.30
96.30
-0.80
1
1230
09:54:49
96.30
96.40
96.30
-0.80
2
1229
09:54:47
96.30
96.40
96.30
-0.80
2
1227
09:54:47
96.30
96.40
96.30
-0.80
1
1225
09:54:46
96.20
96.40
96.20
-0.90
1
1224
09:54:42
96.20
96.30
96.30
-0.80
1
1223
09:54:42
96.20
96.30
96.30
-0.80
5
1222
09:54:40
96.20
96.30
96.30
-0.80
2
1217
09:54:36
95.90
96.20
96.20
-0.90
3
1215
09:54:36
95.90
96.10
96.10
-1.00
13
1212
09:54:36
95.90
96.10
96.10
-1.00
1
1199
09:54:34
95.90
96.00
96.00
-1.10
1
1198
09:54:34
95.90
96.00
96.00
-1.10
4
1197
09:54:31
95.90
96.00
96.00
-1.10
1
1193
09:54:31
95.90
96.00
96.00
-1.10
1
1192
09:54:29
95.90
96.10
96.10
-1.00
8
1191
09:54:29
96.00
96.10
96.00
-1.10
1
1183
09:54:29
96.00
96.10
96.10
-1.00
1
1182
09:54:27
96.00
96.10
96.00
-1.10
1
1181
09:54:27
96.00
96.10
96.00
-1.10
5
1180
09:54:25
96.00
96.10
96.10
-1.00
1
1175
09:54:20
96.00
96.10
96.10
-1.00
1
1174
09:54:16
96.00
96.10
96.10
-1.00
1
1173
09:54:15
96.00
96.10
96.10
-1.00
2
1172
09:54:13
96.00
96.10
96.00
-1.10
7
1170
09:54:13
96.00
96.10
96.00
-1.10
2
1163
09:54:13
96.00
96.10
96.00
-1.10
3
1161
09:54:11
95.90
96.00
96.00
-1.10
5
1158
09:54:07
95.90
96.00
96.00
-1.10
1
1153
09:54:07
95.80
95.90
95.90
-1.20
7
1152
09:53:56
95.70
95.90
95.90
-1.20
2
1145
09:53:55
95.60
95.80
95.80
-1.30
4
1143
09:53:55
95.50
95.80
95.80
-1.30
1
1139
09:53:55
95.40
95.70
95.70
-1.40
6
1138
09:53:55
95.40
95.60
95.60
-1.50
1
1132
09:53:53
95.30
95.60
95.60
-1.50
1
1131
09:53:28
95.20
95.50
95.50
-1.60
2
1130
09:53:28
95.20
95.40
95.40
-1.70
1
1128
09:52:58
95.10
95.30
95.30
-1.80
3
1127
09:52:38
95.10
95.30
95.30
-1.80
3
1124
09:52:10
95.00
95.20
95.20
-1.90
8
1121
09:51:32
95.00
95.20
95.00
-2.10
1
1113
09:51:13
95.00
95.20
95.00
-2.10
1
1112
09:51:03
94.90
95.10
95.10
-2.00
1
1111
09:50:39
95.00
95.20
95.00
-2.10
3
1110
09:50:33
94.90
95.10
95.10
-2.00
6
1107
09:50:33
94.80
95.00
95.00
-2.10
1
1101
09:50:33
94.90
95.00
94.90
-2.20
3
1100
09:50:26
94.90
95.00
95.00
-2.10
1
1097
09:50:18
94.90
95.00
95.00
-2.10
1
1096
09:49:59
95.00
95.10
95.00
-2.10
2
1095
09:49:37
94.90
95.00
95.00
-2.10
2
1093
09:48:32
94.90
95.10
94.90
-2.20
1
1091
09:48:25
94.90
95.00
95.00
-2.10
1
1090
09:48:06
94.90
95.00
95.00
-2.10
3
1089
09:47:55
94.90
95.00
95.00
-2.10
1
1086
09:47:13
94.90
95.00
95.00
-2.10
3
1085
09:47:13
95.00
95.10
95.00
-2.10
4
1082
09:47:11
95.00
95.10
95.00
-2.10
1
1078
09:47:11
95.00
95.10
95.00
-2.10
2
1077
09:45:38
94.90
95.10
95.10
-2.00
2
1075
09:45:32
94.60
95.10
95.10
-2.00
1
1073
09:45:32
94.60
95.00
95.00
-2.10
1
1072
09:45:32
94.80
95.20
94.60
-2.50
7
1071
09:45:32
94.80
95.20
94.70
-2.40
10
1064
09:45:32
94.80
95.20
94.80
-2.30
3
1054
09:45:11
95.10
95.20
95.20
-1.90
1
1051
09:45:05
95.10
95.30
95.10
-2.00
2
1050
09:45:05
95.20
95.30
95.20
-1.90
1
1048
09:44:39
95.10
95.20
95.20
-1.90
1
1047
09:44:33
95.10
95.20
95.20
-1.90
1
1046
09:43:55
94.80
95.10
95.10
-2.00
1
1045
09:43:55
94.80
95.10
95.10
-2.00
2
1044
09:43:55
94.80
95.00
95.00
-2.10
3
1042
09:43:43
94.80
95.00
95.00
-2.10
1
1039
09:42:34
95.10
95.20
95.10
-2.00
2
1038
09:42:20
95.20
95.30
95.20
-1.90
1
1036
09:42:12
95.20
95.30
95.20
-1.90
1
1035
09:42:05
95.20
95.30
95.30
-1.80
2
1034
09:42:04
95.20
95.30
95.20
-1.90
2
1032
09:41:50
95.10
95.20
95.20
-1.90
5
1030
09:41:27
95.00
95.20
95.20
-1.90
1
1025
09:41:27
95.00
95.10
95.10
-2.00
1
1024
09:40:51
94.90
95.00
95.00
-2.10
6
1023
09:40:51
94.80
94.90
94.90
-2.20
3
1017
09:40:51
94.80
94.90
94.90
-2.20
7
1014
09:40:48
94.70
94.80
94.80
-2.30
1
1007
09:40:48
94.70
94.80
94.80
-2.30
5
1006
09:39:53
94.80
94.90
94.80
-2.30
1
1001
09:38:54
94.80
94.90
94.80
-2.30
1
1000
09:38:23
94.60
94.80
94.80
-2.30
2
999
09:37:57
94.70
94.90
94.70
-2.40
1
997
09:37:51
94.70
94.90
94.70
-2.40
1
996
09:37:41
94.80
94.90
94.80
-2.30
1
995
09:37:25
94.80
94.90
94.80
-2.30
1
994
09:37:23
94.70
94.80
94.80
-2.30
1
993
09:36:33
94.70
94.80
94.80
-2.30
3
992
09:36:32
94.80
94.90
94.80
-2.30
1
989
09:34:59
94.50
94.80
94.80
-2.30
6
988
09:34:59
94.40
94.70
94.70
-2.40
5
982
09:34:53
94.40
94.60
94.60
-2.50
2
977
09:34:36
94.30
94.40
94.40
-2.70
7
975
09:34:35
94.40
94.70
94.30
-2.80
5
968
09:34:35
94.40
94.70
94.40
-2.70
5
963
09:34:26
94.40
94.60
94.60
-2.50
1
958
09:34:11
94.30
94.60
94.60
-2.50
1
957
09:34:11
94.30
94.50
94.50
-2.60
1
956
09:34:11
94.20
94.50
94.50
-2.60
1
955
09:34:11
94.60
94.80
94.20
-2.90
12
954
09:34:11
94.60
94.80
94.30
-2.80
12
942
09:34:11
94.60
94.80
94.40
-2.70
2
930
09:34:11
94.60
94.80
94.50
-2.60
18
928
09:34:11
94.60
94.80
94.60
-2.50
1
910
09:34:05
94.50
94.80
94.50
-2.60
1
909
09:34:04
94.60
94.80
94.60
-2.50
2
908
09:34:01
94.60
94.80
94.60
-2.50
2
906
09:33:51
94.60
94.80
94.60
-2.50
1
904
09:33:45
94.60
94.80
94.60
-2.50
1
903
09:33:44
94.60
94.70
94.60
-2.50
2
902
09:33:39
94.60
94.70
94.60
-2.50
1
900
09:33:36
94.60
94.70
94.70
-2.40
1
899
09:33:33
94.60
94.70
94.70
-2.40
1
898
09:33:32
94.60
94.70
94.70
-2.40
1
897
09:33:31
94.70
94.80
94.70
-2.40
2
896
09:33:31
94.70
94.80
94.70
-2.40
4
894
09:33:27
94.70
94.80
94.70
-2.40
1
890
09:33:26
94.70
94.80
94.70
-2.40
1
889
09:33:11
94.70
94.80
94.70
-2.40
2
888
09:33:07
94.80
94.90
94.80
-2.30
6
886
09:33:07
94.80
94.90
94.80
-2.30
3
880
09:32:58
94.90
95.00
94.90
-2.20
1
877
09:32:55
94.90
95.00
94.90
-2.20
1
876
09:32:24
94.80
94.90
94.90
-2.20
2
875
09:32:15
94.90
95.00
94.90
-2.20
1
873
09:32:15
94.90
95.00
94.90
-2.20
3
872
09:32:15
94.90
95.00
94.90
-2.20
1
869
09:31:53
94.90
95.00
95.00
-2.10
1
868
09:31:38
94.90
95.00
95.00
-2.10
1
867
09:31:37
94.90
95.00
94.90
-2.20
4
866
09:31:36
94.90
95.00
95.00
-2.10
4
862
09:31:25
94.90
95.00
95.00
-2.10
2
858
09:31:16
94.90
95.00
95.00
-2.10
3
856
09:30:57
94.90
95.00
95.00
-2.10
1
853
09:30:30
94.90
95.00
95.00
-2.10
1
852
09:30:29
94.90
95.00
94.90
-2.20
1
851
09:30:22
94.90
95.00
95.00
-2.10
1
850
09:30:21
94.90
95.00
95.00
-2.10
1
849
09:30:12
94.90
95.00
95.00
-2.10
1
848
09:29:53
95.00
95.20
95.00
-2.10
11
847
09:29:49
95.10
95.20
95.00
-2.10
1
836
09:29:49
95.10
95.20
95.10
-2.00
2
835
09:29:44
95.10
95.20
95.10
-2.00
1
833
09:29:41
95.10
95.20
95.10
-2.00
5
832
09:29:39
95.10
95.20
95.10
-2.00
1
827
09:29:31
95.10
95.20
95.10
-2.00
3
826
09:29:26
95.10
95.20
95.10
-2.00
1
823
09:28:42
95.10
95.20
95.10
-2.00
1
822
09:28:19
95.10
95.20
95.10
-2.00
5
821
09:28:16
95.10
95.20
95.10
-2.00
2
816
09:27:30
95.10
95.20
95.10
-2.00
1
814
09:27:24
95.00
95.20
95.00
-2.10
2
813
09:27:24
95.00
95.20
95.00
-2.10
10
811
09:27:16
95.20
95.30
95.20
-1.90
1
801
09:27:10
95.20
95.30
95.20
-1.90
1
800
09:27:04
95.00
95.30
95.00
-2.10
4
799
09:27:04
95.20
95.30
95.00
-2.10
4
795
09:27:04
95.20
95.30
95.20
-1.90
1
791
09:27:04
95.00
95.20
95.20
-1.90
2
790
09:26:59
95.00
95.20
95.00
-2.10
1
788
09:26:16
94.90
95.00
95.00
-2.10
1
787
09:26:16
94.90
95.00
95.00
-2.10
1
786
09:26:16
94.90
95.00
95.00
-2.10
1
785
09:26:15
95.20
95.40
95.00
-2.10
46
784
09:26:15
95.20
95.40
95.10
-2.00
45
738
09:26:15
95.20
95.40
95.20
-1.90
17
693
09:25:42
95.30
95.40
95.30
-1.80
12
676
09:25:13
95.40
95.50
95.40
-1.70
1
664
09:25:06
95.40
95.50
95.40
-1.70
1
663
09:24:45
95.30
95.40
95.40
-1.70
2
662
09:23:25
95.30
95.40
95.40
-1.70
1
660
09:23:21
95.30
95.50
95.30
-1.80
8
659
09:23:15
95.40
95.50
95.40
-1.70
6
651
09:22:52
95.40
95.50
95.50
-1.60
1
645
09:22:06
95.50
95.60
95.50
-1.60
1
644
09:21:52
95.40
95.60
95.40
-1.70
1
643
09:21:49
95.30
95.50
95.50
-1.60
1
642
09:21:49
95.30
95.50
95.50
-1.60
1
641
09:21:07
95.30
95.40
95.40
-1.70
1
640
09:21:01
95.40
95.50
95.40
-1.70
7
639
09:21:00
95.50
95.60
95.50
-1.60
5
632
09:21:00
95.50
95.60
95.50
-1.60
1
627
09:19:54
95.40
95.50
95.50
-1.60
3
626
09:19:51
95.40
95.50
95.50
-1.60
1
623
09:19:29
95.50
95.60
95.50
-1.60
3
622
09:19:29
95.50
95.60
95.60
-1.50
1
619
09:19:26
95.50
95.60
95.60
-1.50
1
618
09:19:15
95.50
95.60
95.60
-1.50
1
617
09:19:13
95.50
95.60
95.50
-1.60
1
616
09:19:03
95.50
95.60
95.50
-1.60
6
615
09:19:01
95.50
95.60
95.60
-1.50
1
609
09:18:28
95.30
95.40
95.40
-1.70
1
608
09:18:22
95.30
95.40
95.40
-1.70
1
607
09:18:21
95.30
95.40
95.40
-1.70
1
606
09:17:46
95.10
95.40
95.40
-1.70
1
605
09:17:45
95.00
95.10
95.10
-2.00
1
604
09:17:41
95.00
95.10
95.10
-2.00
1
603
09:17:37
95.00
95.10
95.10
-2.00
2
602
09:17:35
95.00
95.10
95.10
-2.00
2
600
09:17:32
95.10
95.40
95.10
-2.00
4
598
09:17:25
95.10
95.20
95.20
-1.90
1
594
09:17:21
95.00
95.20
95.00
-2.10
3
593
09:17:13
95.00
95.10
95.10
-2.00
1
590
09:17:00
95.10
95.70
95.00
-2.10
17
589
09:17:00
95.10
95.70
95.10
-2.00
3
572
09:16:59
95.00
95.50
95.50
-1.60
1
569
09:16:59
95.00
95.50
95.00
-2.10
20
568
09:16:57
95.10
95.50
95.00
-2.10
9
548
09:16:57
95.10
95.50
95.10
-2.00
11
539
09:16:54
95.20
95.50
95.10
-2.00
14
528
09:16:54
95.20
95.50
95.20
-1.90
6
514
09:16:52
95.40
95.80
95.20
-1.90
3
508
09:16:52
95.40
95.80
95.30
-1.80
13
505
09:16:52
95.40
95.80
95.40
-1.70
4
492
09:16:46
95.60
95.80
95.40
-1.70
10
488
09:16:46
95.60
95.80
95.50
-1.60
8
478
09:16:46
95.60
95.80
95.60
-1.50
2
470
09:16:40
95.60
95.70
95.70
-1.40
1
468
09:16:29
95.60
95.80
95.80
-1.30
1
467
09:16:02
95.50
95.80
95.80
-1.30
1
466
09:15:56
95.60
95.80
95.60
-1.50
4
465
09:15:56
95.70
95.80
95.70
-1.40
1
461
09:15:08
95.50
95.70
95.70
-1.40
2
460
09:15:05
95.50
95.70
95.70
-1.40
2
458
09:15:05
95.60
95.80
95.60
-1.50
8
456
09:15:05
95.70
95.80
95.70
-1.40
2
448
09:14:50
95.60
95.70
95.70
-1.40
5
446
09:14:40
95.50
95.60
95.60
-1.50
1
441
09:14:30
95.50
95.60
95.60
-1.50
1
440
09:14:29
95.50
95.60
95.60
-1.50
1
439
09:14:03
95.50
95.60
95.60
-1.50
1
438
09:13:44
95.50
95.60
95.60
-1.50
1
437
09:13:44
95.40
95.50
95.50
-1.60
16
436
09:13:44
95.40
95.50
95.50
-1.60
1
420
09:13:38
95.30
95.50
95.50
-1.60
2
419
09:13:34
95.30
95.40
95.40
-1.70
1
417
09:13:28
95.30
95.40
95.40
-1.70
1
416
09:13:24
95.30
95.40
95.40
-1.70
1
415
09:13:24
95.30
95.40
95.40
-1.70
3
414
09:13:23
95.30
95.40
95.30
-1.80
2
411
09:13:21
95.30
95.40
95.30
-1.80
1
409
09:13:04
95.30
95.40
95.30
-1.80
1
408
09:12:45
95.40
95.50
95.40
-1.70
2
407
09:12:26
95.40
95.50
95.40
-1.70
1
405
09:12:25
95.40
95.50
95.40
-1.70
1
404
09:12:17
95.30
95.40
95.40
-1.70
2
403
09:11:59
95.30
95.40
95.30
-1.80
1
401
09:11:45
95.30
95.40
95.30
-1.80
1
400
09:11:38
95.40
95.50
95.40
-1.70
1
399
09:11:30
95.40
95.50
95.30
-1.80
2
398
09:11:30
95.40
95.50
95.40
-1.70
3
396
09:11:30
95.40
95.50
95.50
-1.60
2
393
09:11:16
95.40
95.50
95.40
-1.70
1
391
09:11:12
95.40
95.50
95.40
-1.70
1
390
09:10:54
95.40
95.50
95.40
-1.70
1
389
09:10:45
95.40
95.50
95.40
-1.70
2
388
09:10:40
95.40
95.50
95.40
-1.70
2
386
09:10:33
95.30
95.40
95.40
-1.70
1
384
09:10:30
95.30
95.40
95.40
-1.70
1
383
09:10:15
95.30
95.40
95.40
-1.70
2
382
09:10:12
95.30
95.40
95.70
-1.40
2
380
09:10:12
95.30
95.40
95.50
-1.60
1
378
09:10:12
95.30
95.40
95.40
-1.70
1
377
09:10:03
95.40
95.70
95.20
-1.90
3
376
09:10:03
95.40
95.70
95.30
-1.80
3
373
09:10:03
95.40
95.70
95.40
-1.70
3
370
09:09:52
95.50
95.70
95.50
-1.60
18
367
09:09:44
95.50
95.70
95.70
-1.40
1
349
09:09:41
95.50
95.70
95.70
-1.40
1
348
09:09:33
95.60
95.70
95.60
-1.50
15
347
09:09:33
95.70
95.90
95.70
-1.40
1
332
09:09:19
95.70
95.90
95.70
-1.40
3
331
09:08:59
95.70
96.00
95.70
-1.40
2
328
09:08:32
95.70
96.00
95.70
-1.40
1
326
09:08:21
95.60
96.00
95.60
-1.50
1
325
09:08:19
95.60
95.80
95.80
-1.30
1
324
09:08:18
95.80
96.00
95.80
-1.30
1
323
09:08:18
95.70
96.00
95.70
-1.40
6
322
09:08:18
95.70
96.00
95.70
-1.40
8
316
09:08:17
95.70
96.00
95.70
-1.40
2
308
09:08:17
95.80
96.00
95.80
-1.30
8
306
09:07:59
95.80
96.10
96.10
-1.00
1
298
09:07:57
95.80
96.00
96.00
-1.10
1
297
09:07:56
95.80
95.90
95.90
-1.20
3
296
09:07:56
95.90
96.00
95.90
-1.20
1
293
09:07:56
95.90
96.00
95.90
-1.20
3
292
09:07:56
96.00
96.10
96.00
-1.10
2
289
09:07:51
96.00
96.10
96.10
-1.00
1
287
09:07:44
96.00
96.10
96.00
-1.10
1
286
09:07:31
96.00
96.10
96.00
-1.10
1
285
09:07:16
96.10
96.20
96.10
-1.00
3
284
09:07:13
96.10
96.20
96.20
-0.90
1
281
09:07:02
95.80
96.00
96.00
-1.10
7
280
09:07:02
95.80
95.90
95.90
-1.20
4
273
09:07:00
95.70
95.80
95.80
-1.30
6
269
09:07:00
95.70
95.80
95.80
-1.30
8
263
09:06:56
95.70
95.80
95.70
-1.40
3
255
09:06:50
95.70
95.80
95.70
-1.40
1
252
09:06:28
95.70
95.80
95.70
-1.40
1
251
09:06:06
95.70
95.80
95.70
-1.40
1
250
09:05:37
95.70
95.80
95.80
-1.30
1
249
09:05:32
95.70
95.80
95.70
-1.40
3
248
09:05:10
95.70
95.80
95.70
-1.40
1
245
09:05:08
95.70
95.80
95.70
-1.40
1
244
09:05:01
95.70
95.90
95.90
-1.20
1
243
09:05:00
95.80
95.90
95.80
-1.30
1
242
09:04:55
95.80
95.90
95.90
-1.20
1
241
09:04:53
95.80
95.90
95.80
-1.30
1
240
09:04:42
95.50
95.90
95.90
-1.20
1
239
09:04:38
95.70
96.00
95.50
-1.60
3
238
09:04:38
95.70
96.00
95.60
-1.50
9
235
09:04:38
95.70
96.00
95.70
-1.40
3
226
09:04:35
95.70
95.90
95.90
-1.20
5
223
09:04:29
95.70
95.90
95.70
-1.40
1
218
09:04:29
95.60
95.80
95.80
-1.30
9
217
09:04:29
95.60
95.80
95.80
-1.30
1
208
09:04:20
95.80
95.90
95.80
-1.30
3
207
09:04:15
95.80
95.90
95.60
-1.50
1
204
09:04:15
95.80
95.90
95.80
-1.30
1
203
09:04:15
95.80
95.90
95.80
-1.30
3
202
09:04:11
95.80
95.90
95.90
-1.20
1
199
09:04:07
95.80
95.90
96.00
-1.10
5
198
09:04:07
95.80
95.90
95.90
-1.20
1
193
09:04:04
95.90
96.00
95.90
-1.20
1
192
09:04:04
95.90
96.00
95.90
-1.20
3
191
09:03:50
96.00
96.10
96.00
-1.10
15
188
09:03:50
96.00
96.10
96.00
-1.10
4
173
09:03:50
96.00
96.10
96.00
-1.10
25
169
09:03:50
96.00
96.10
96.00
-1.10
1
144
09:03:48
96.00
96.10
96.10
-1.00
1
143
09:03:39
96.00
96.10
96.10
-1.00
5
142
09:03:38
96.00
96.10
96.10
-1.00
1
137
09:03:37
96.00
96.10
96.10
-1.00
2
136
09:03:33
96.00
96.10
96.10
-1.00
1
134
09:03:31
96.00
96.10
96.10
-1.00
1
133
09:03:30
96.00
96.10
96.10
-1.00
1
132
09:03:25
96.00
96.10
96.10
-1.00
1
131
09:03:24
96.00
96.10
96.10
-1.00
1
130
09:03:16
96.00
96.10
96.10
-1.00
2
129
09:03:15
96.00
96.10
96.10
-1.00
1
127
09:03:12
96.00
96.10
96.10
-1.00
5
126
09:03:11
96.00
96.10
96.10
-1.00
1
121
09:02:55
96.00
96.10
96.10
-1.00
2
120
09:02:55
96.00
96.10
96.10
-1.00
1
118
09:02:51
96.10
96.30
96.10
-1.00
1
117
09:02:46
96.00
96.30
96.00
-1.10
1
116
09:02:44
96.10
96.30
96.10
-1.00
2
115
09:02:44
96.20
96.30
96.20
-0.90
1
113
09:02:43
96.10
96.30
96.10
-1.00
1
112
09:02:42
96.20
96.30
96.20
-0.90
4
111
09:02:41
96.10
96.20
96.20
-0.90
1
107
09:02:28
96.20
96.40
96.20
-0.90
6
106
09:02:28
96.20
96.40
96.20
-0.90
1
100
09:02:27
96.20
96.40
96.20
-0.90
1
99
09:02:21
96.30
96.40
96.30
-0.80
5
98
09:02:15
96.30
96.40
96.40
-0.70
1
93
09:02:10
96.30
96.40
96.30
-0.80
1
92
09:02:02
96.30
96.50
96.30
-0.80
3
91
09:01:57
96.40
96.60
96.40
-0.70
7
88
09:01:55
96.50
96.60
96.50
-0.60
3
81
09:01:54
96.50
96.70
96.50
-0.60
1
78
09:01:50
96.50
96.70
96.50
-0.60
4
77
09:01:22
96.60
96.70
96.60
-0.50
2
73
09:01:21
96.70
96.80
96.70
-0.40
1
71
09:01:17
96.70
96.80
96.70
-0.40
1
70
09:00:56
96.50
96.60
96.60
-0.50
3
69
09:00:55
96.50
96.60
96.60
-0.50
4
66
09:00:55
96.50
96.60
96.60
-0.50
1
62
09:00:46
96.50
96.60
96.60
-0.50
2
61
09:00:40
96.40
96.60
96.60
-0.50
1
59
09:00:39
96.50
96.60
96.50
-0.60
1
58
09:00:28
96.50
96.60
96.50
-0.60
1
57
09:00:26
96.50
96.60
96.50
-0.60
1
56
09:00:13
96.40
96.80
96.40
-0.70
2
55
09:00:13
96.60
96.80
96.60
-0.50
1
53
09:00:08
96.50
96.80
96.50
-0.60
7
52
09:00:07
96.50
96.80
96.50
-0.60
2
45
09:00:03
96.80
96.90
96.60
-0.50
3
43
09:00:03
96.80
96.90
96.80
-0.30
4
40
09:00:03
--
--
96.90
-0.20
36
36
其他人也逛...
Apple iPhone 16 (128G)
AirPods 4
PChome 購物儲值50,000元
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
Panasonic國際牌 11公升除濕機F-Y22EN
Apple iPhone 16 Pro Max (256G)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
DJI OSMO POCKET 3 全能套裝
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
MyCard 10000點虛擬點數卡
KIRIN–生茶525ml(24入/箱)
麥當勞薯條(中)即享券
PChome 購物儲值1,000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85472.18
-1,424.07
-1.64%
以太幣
ETH
1898.85
-110.09
-5.48%
瑞波幣
XRP
2.22
-0.13
-5.49%
比特幣現金
BCH
311.57
-23.00
-6.87%
萊特幣
LTC
88.14
-4.20
-4.55%
卡達幣
ADA
0.704142
-0.02
-3.29%
波場幣
TRX
0.231509
0.00
0.07%
恆星幣
XLM
0.276278
-0.01
-3.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
