建 準  (2421) 電子零組件業 上市

94.00 ▼-1.50 -1.57% 0.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 949 94.00 78 94.10 2 96.00 96.40 94.00 95.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.0094.1094.00-1.501949
13:30:0094.0094.1094.00-1.50197948
13:23:5894.3094.4094.30-1.201751
13:22:5494.3094.4094.40-1.101750
13:22:5194.3094.4094.40-1.101749
13:22:3094.3094.4094.40-1.101748
13:21:5694.3094.4094.30-1.201747
13:21:4994.3094.4094.30-1.201746
13:21:4594.3094.4094.30-1.201745
13:20:3994.3094.4094.30-1.201744
13:20:2394.3094.4094.30-1.201743
13:19:1694.3094.4094.30-1.202742
13:19:1694.3094.4094.30-1.201740
13:18:5294.3094.4094.30-1.202739
13:18:5194.3094.4094.40-1.101737
13:18:1794.3094.4094.30-1.204736
13:17:5994.3094.4094.40-1.101732
13:17:5694.4094.5094.40-1.103731
13:17:5294.4094.5094.40-1.101728
13:17:2594.4094.5094.40-1.102727
13:16:1194.5094.6094.50-1.003725
13:16:1194.5094.6094.50-1.004722
13:16:0994.5094.6094.50-1.002718
13:14:3294.5094.7094.50-1.001716
13:12:4194.5094.6094.60-0.901715
13:12:4194.5094.6094.60-0.902714
13:12:0494.6094.7094.60-0.903712
13:09:5194.4094.5094.50-1.002709
13:09:5194.4094.5094.50-1.001707
13:09:1894.4094.5094.40-1.102706
13:08:3494.4094.5094.40-1.101704
13:08:2494.4094.5094.40-1.101703
13:08:0994.4094.5094.40-1.101702
13:07:2894.4094.5094.40-1.101701
13:07:0094.4094.5094.40-1.101700
13:05:4494.4094.5094.40-1.101699
13:04:4294.3094.4094.40-1.102698
13:04:1094.4094.5094.40-1.103696
13:02:4694.5094.6094.50-1.002693
13:02:2394.5094.6094.50-1.002691
13:00:2694.5094.6094.50-1.001689
12:59:3994.5094.7094.50-1.001688
12:58:1194.4094.5094.50-1.001687
12:58:1194.4094.5094.50-1.001686
12:55:5694.4094.7094.40-1.101685
12:54:4994.3094.6094.80-0.701684
12:54:4994.3094.6094.70-0.801683
12:54:4994.3094.6094.60-0.902682
12:53:4894.3094.6094.30-1.201680
12:53:0894.5094.8094.20-1.301679
12:53:0894.5094.8094.30-1.201678
12:53:0894.5094.8094.40-1.106677
12:53:0894.5094.8094.50-1.002671
12:52:5194.3094.8094.80-0.701669
12:52:4394.3094.5094.80-0.705668
12:52:4394.3094.5094.70-0.803663
12:52:4394.3094.5094.60-0.901660
12:52:4394.3094.5094.50-1.001659
12:52:0394.3094.4094.60-0.901658
12:52:0394.3094.4094.50-1.001657
12:52:0394.3094.4094.40-1.103656
12:52:0294.3094.4094.40-1.102653
12:51:5594.3094.4094.40-1.101651
12:51:4394.3094.4094.40-1.104650
12:51:1294.3094.4094.30-1.201646
12:50:1094.3094.4094.30-1.201645
12:49:5694.3094.5094.30-1.201644
12:49:3994.3094.5094.30-1.201643
12:49:2794.3094.5094.30-1.205642
12:48:3694.3094.5094.30-1.201637
12:47:5194.3094.5094.30-1.205636
12:46:4594.3094.5094.30-1.203631
12:46:3094.3094.5094.50-1.001628
12:46:2094.4094.5094.30-1.204627
12:46:2094.4094.5094.40-1.1010623
12:45:3794.5094.6094.50-1.0012613
12:45:1094.5094.6094.50-1.001601
12:45:1094.5094.6094.50-1.001600
12:45:1094.5094.6094.50-1.004599
12:45:1094.5094.6094.50-1.001595
12:44:4694.5094.6094.50-1.001594
12:44:4694.5094.6094.50-1.006593
12:43:5794.5094.6094.50-1.005587
12:43:0594.6094.7094.60-0.907582
12:43:0594.6094.7094.60-0.901575
12:43:0594.6094.7094.60-0.903574
12:43:0594.6094.7094.60-0.9020571
12:42:3394.6094.7094.60-0.901551
12:40:3294.6094.7094.60-0.902550
12:39:3094.6094.7094.60-0.903548
12:38:4094.6094.7094.70-0.801545
12:37:1294.6094.7094.70-0.801544
12:37:1294.6094.7094.70-0.801543
12:36:1094.6094.7094.70-0.801542
12:35:1194.6094.7094.70-0.801541
12:34:3294.6094.7094.70-0.803540
12:32:4994.6094.7094.70-0.801537
12:32:1494.6094.7094.70-0.801536
12:31:2594.7094.8094.70-0.801535
12:30:5894.6094.7094.70-0.801534
12:30:4594.6094.7094.70-0.802533
12:29:2494.7094.8094.70-0.803531
12:29:0594.7094.8094.70-0.803528
12:24:5794.7094.8094.70-0.801525
12:24:5394.7094.8094.70-0.802524
12:24:3594.7094.8094.70-0.801522
12:23:5494.6094.7094.70-0.802521
12:23:3694.6094.7094.70-0.801519
12:22:1794.6094.7094.70-0.804518
12:21:5694.7094.8094.70-0.802514
12:21:2394.6094.7094.70-0.802512
12:21:1894.6094.7094.70-0.801510
12:21:1894.6094.7094.60-0.901509
12:21:1194.6094.7094.70-0.802508
12:20:5094.6094.7094.70-0.801506
12:18:3794.6094.7094.70-0.801505
12:17:5894.6094.7094.70-0.801504
12:15:5694.6094.7094.70-0.801503
12:11:2894.7094.8094.70-0.805502
12:11:2494.7094.8094.70-0.801497
12:11:2094.7094.8094.70-0.801496
12:10:3394.7094.8094.70-0.802495
12:08:4594.7094.8094.80-0.701493
12:08:3594.7094.8094.70-0.801492
12:07:0494.8094.9094.80-0.702491
12:06:5594.7094.9094.70-0.801489
12:06:2194.7094.8094.80-0.702488
12:04:4894.7094.8094.80-0.702486
12:02:3494.7094.8094.80-0.701484
12:01:0094.7094.8094.80-0.702483
11:57:3194.8094.9094.80-0.701481
11:56:4694.8094.9094.80-0.702480
11:55:2694.8094.9094.80-0.705478
11:54:1594.8094.9094.80-0.701473
11:53:2394.8094.9094.80-0.701472
11:53:0194.8094.9094.80-0.701471
11:50:1094.9095.0094.90-0.602470
11:50:0094.9095.0094.90-0.601468
11:46:2094.9095.0094.90-0.601467
11:43:1394.8094.9094.90-0.601466
11:41:2694.8094.9094.90-0.602465
11:39:1994.9095.0094.90-0.601463
11:37:4294.9095.0094.90-0.601462
11:36:0594.8095.0094.80-0.701461
11:34:5094.9095.0094.90-0.601460
11:31:3394.9095.1094.90-0.603459
11:31:3295.0095.1095.00-0.504456
11:30:0695.0095.1095.10-0.402452
11:27:4694.9095.0095.00-0.501450
11:26:5094.9095.0095.00-0.501449
11:26:2494.9095.0095.00-0.502448
11:25:4294.9095.0094.90-0.602446
11:25:4294.7094.9094.90-0.604444
11:23:0794.7094.9094.90-0.601440
11:12:5794.7094.9094.90-0.601439
11:12:3994.7094.9094.70-0.801438
11:12:2594.8094.9094.80-0.701437
11:12:0594.8094.9094.80-0.701436
11:11:1094.8094.9094.80-0.702435
11:08:0194.8094.9094.80-0.701433
11:07:5894.8094.9094.80-0.701432
11:04:1394.7094.8094.80-0.702431
11:02:2294.7094.8094.80-0.702429
11:01:0294.7094.8094.80-0.701427
11:00:0494.7094.8094.70-0.801426
10:55:5994.7094.8094.80-0.701425
10:54:4194.7094.8094.80-0.701424
10:54:1994.7094.8094.80-0.702423
10:52:5694.7094.8094.70-0.802421
10:51:2194.7094.8094.70-0.801419
10:50:4994.7094.8094.70-0.801418
10:49:3494.7094.8094.70-0.803417
10:49:0694.7094.8094.70-0.801414
10:47:5894.7094.8094.70-0.802413
10:44:3294.7094.8094.70-0.801411
10:41:3894.6094.9094.60-0.903410
10:39:2494.7094.9094.70-0.801407
10:38:4694.8095.1094.70-0.801406
10:38:4694.8095.1094.80-0.703405
10:37:3795.0095.2095.00-0.501402
10:37:3795.0095.2095.00-0.502401
10:37:0495.1095.2095.10-0.401399
10:36:2794.9095.0095.00-0.501398
10:36:1994.8095.0095.00-0.502397
10:34:2194.9095.0094.90-0.602395
10:34:2094.9095.0095.00-0.501393
10:33:2894.9095.0094.90-0.601392
10:31:3595.0095.1095.00-0.502391
10:27:3495.1095.2095.10-0.402389
10:26:5995.0095.2095.20-0.301387
10:26:4195.1095.2095.10-0.404386
10:26:4195.1095.2095.10-0.403382
10:26:1894.9095.2095.20-0.301379
10:26:1194.9095.1095.10-0.401378
10:26:0594.9095.1095.10-0.401377
10:26:0194.9095.1095.10-0.401376
10:25:5994.9095.1095.10-0.401375
10:25:0494.9095.0095.00-0.503374
10:24:4794.8095.0095.00-0.501371
10:24:4194.7094.8094.80-0.701370
10:24:3794.7094.8094.80-0.702369
10:24:3094.6094.7094.70-0.801367
10:24:2694.6094.7094.70-0.801366
10:24:2394.6094.7094.70-0.802365
10:23:2994.6094.7094.70-0.801363
10:22:4394.6094.7094.70-0.801362
10:21:5994.6094.7094.70-0.801361
10:21:3594.5094.6094.60-0.903360
10:21:0194.5094.6094.60-0.901357
10:20:3994.5094.6094.60-0.903356
10:20:3094.5094.6094.60-0.903353
10:19:4694.5094.6094.50-1.0012350
10:18:5494.6094.7094.60-0.901338
10:17:3794.6094.7094.60-0.901337
10:17:2994.6094.7094.60-0.901336
10:17:0994.6094.7094.60-0.901335
10:17:0994.6094.7094.60-0.904334
10:17:0694.6094.7094.60-0.901330
10:17:0394.6094.7094.70-0.801329
10:16:1294.6094.7094.70-0.801328
10:16:0694.6094.7094.70-0.801327
10:15:4494.6094.7094.60-0.901326
10:15:2594.7094.8094.70-0.801325
10:15:2594.7094.8094.70-0.802324
10:15:2594.8094.9094.80-0.703322
10:14:2294.8094.9094.90-0.601319
10:12:2194.7094.8094.80-0.702318
10:11:5794.7094.8094.80-0.701316
10:11:4694.7094.8094.80-0.701315
10:11:1794.6094.8094.80-0.702314
10:10:4994.5094.7094.70-0.802312
10:10:2094.5094.6094.60-0.901310
10:10:1594.6094.7094.60-0.901309
10:10:1494.6094.7094.60-0.902308
10:09:5194.6094.7094.60-0.901306
10:09:3694.5094.6094.60-0.901305
10:09:3394.5094.6094.60-0.901304
10:09:2894.5094.8094.50-1.002303
10:09:2294.5094.6094.60-0.904301
10:09:2294.6094.8094.60-0.901297
10:09:1594.6094.9094.60-0.901296
10:08:5394.6094.9094.60-0.901295
10:08:5294.6094.7094.70-0.801294
10:08:4394.6094.9094.60-0.901293
10:08:2994.6094.9094.60-0.902292
10:07:5994.6094.8094.80-0.701290
10:07:4694.8094.9094.80-0.701289
10:06:5994.8095.0094.80-0.702288
10:06:4294.9095.1094.90-0.601286
10:06:4294.9095.0094.90-0.601285
10:06:3095.0095.1095.00-0.5011284
10:06:3095.0095.1095.00-0.502273
10:06:3095.0095.1095.00-0.502271
10:06:3095.0095.1095.00-0.5016269
10:06:3095.0095.1095.00-0.502253
10:06:3095.0095.1095.00-0.501251
10:04:1695.1095.2095.10-0.402250
10:04:0395.1095.2095.10-0.403248
10:03:5895.1095.2095.10-0.401245
10:03:4095.2095.4095.20-0.301244
10:03:1495.3095.5095.30-0.201243
10:01:2595.4095.5095.40-0.103242
10:01:2495.4095.5095.40-0.102239
10:00:4095.4095.5095.40-0.102237
10:00:3295.5095.6095.5001235
10:00:0795.5095.6095.5001234
10:00:0695.5095.6095.5003233
10:00:0695.5095.6095.5003230
10:00:0695.5095.6095.5004227
10:00:0195.5095.7095.5005223
10:00:0195.5095.7095.5005218
10:00:0195.5095.7095.5001213
09:59:1595.5095.7095.5009212
09:56:0595.5095.7095.5001203
09:55:5295.5095.7095.5001202
09:54:2995.5095.7095.5001201
09:54:2095.6095.7095.60+0.101200
09:53:4195.6095.7095.60+0.101199
09:53:4195.6095.7095.60+0.101198
09:53:0395.6095.7095.60+0.108197
09:52:3195.7095.8095.70+0.201189
09:51:2195.6095.8095.60+0.101188
09:50:3895.6095.8095.60+0.101187
09:49:3795.7095.8095.70+0.2012186
09:48:2495.8096.0095.80+0.301174
09:48:1195.8096.0095.80+0.301173
09:45:3095.8096.0095.80+0.304172
09:40:5895.7095.8095.80+0.301168
09:40:3995.6095.7095.70+0.201167
09:40:3995.7095.8095.70+0.204166
09:40:3495.7095.8095.70+0.201162
09:39:4195.7095.8095.70+0.201161
09:38:4795.7095.8095.70+0.201160
09:38:2595.7095.8095.70+0.201159
09:37:4295.8095.9095.80+0.305158
09:37:2395.9096.0095.90+0.401153
09:37:2395.8095.9095.90+0.404152
09:34:1595.9096.0095.90+0.402148
09:33:3595.9096.0096.00+0.502146
09:31:5596.0096.1096.00+0.501144
09:31:5596.0096.1096.00+0.501143
09:28:3096.1096.2096.10+0.602142
09:28:3096.1096.2096.10+0.601140
09:23:4696.0096.2096.20+0.701139
09:23:0496.1096.2096.10+0.601138
09:23:0396.2096.3096.20+0.701137
09:22:5896.1096.2096.20+0.701136
09:21:4096.2096.3096.20+0.702135
09:21:1296.2096.3096.30+0.801133
09:19:3196.2096.3096.30+0.801132
09:18:1896.1096.3096.30+0.802131
09:16:1796.4096.5096.40+0.904129
09:14:5596.4096.5096.40+0.901125
09:14:4496.3096.4096.40+0.901124
09:14:4496.3096.4096.40+0.904123
09:14:3496.3096.4096.40+0.901119
09:14:1996.3096.4096.40+0.903118
09:14:1996.3096.4096.40+0.904115
09:14:1996.3096.4096.40+0.901111
09:14:1996.3096.4096.40+0.902110
09:14:1996.3096.4096.40+0.909108
09:14:1996.2096.3096.30+0.801899
09:14:1996.1096.2096.20+0.70481
09:14:1996.1096.2096.20+0.70177
09:14:1996.1096.2096.20+0.70276
09:14:1496.0096.1096.10+0.60174
09:14:1495.9096.1096.10+0.60173
09:14:0296.0096.1096.00+0.50372
09:11:4396.0096.2096.00+0.50169
09:11:2596.0096.2096.00+0.50168
09:10:3996.0096.2096.20+0.70167
09:09:4196.2096.3096.20+0.70566
09:09:3096.2096.3096.20+0.70161
09:09:2096.2096.3096.20+0.70160
09:08:5796.2096.3096.20+0.70159
09:08:4996.2096.3096.30+0.80158
09:08:4896.2096.3096.30+0.80157
09:08:3096.1096.2096.20+0.70556
09:08:3096.1096.2096.20+0.70251
09:08:2796.1096.2096.20+0.70349
09:08:2696.0096.1096.10+0.60846
09:08:2695.9096.0096.00+0.50838
09:08:1895.9096.0095.90+0.40130
09:07:0895.8096.0096.00+0.50129
09:06:1595.6095.8095.80+0.30228
09:06:1595.8096.0095.80+0.30126
09:05:3296.0096.1096.00+0.50125
09:05:3196.0096.1096.00+0.50124
09:05:3196.0096.1096.00+0.50123
09:05:3195.8096.0096.00+0.50322
09:05:2495.9096.0095.90+0.40119
09:05:2495.9096.0095.90+0.40118
09:04:5295.9096.0095.90+0.40117
09:04:4395.9096.0095.90+0.40116
09:04:1995.8095.9095.90+0.40115
09:04:0095.8095.9095.90+0.40114
09:02:5995.8095.9095.90+0.40113
09:02:4595.8095.9095.90+0.40112
09:01:4795.9096.0095.90+0.40111
09:01:3095.9096.0095.90+0.40210
09:01:1795.9096.0095.90+0.4018
09:00:2096.0096.2096.00+0.5017
09:00:19----96.00+0.5066
 
加密貨幣
比特幣BTC 84736.12 -3,902.77 -4.40%
以太幣ETH 2324.06 -169.32 -6.79%
瑞波幣XRP 2.22 -0.10 -4.34%
比特幣現金BCH 298.69 7.08 2.43%
萊特幣LTC 126.87 12.26 10.69%
卡達幣ADA 0.655104 -0.03 -4.03%
波場幣TRX 0.228235 0.00 -1.15%
恆星幣XLM 0.286420 -0.01 -2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。