最新明年GB200量產工業富聯：零組件、散熱帶動獲利熱門[公告] 華碩:本公司受邀參加國泰綜合證券舉辦之線上法人說明會

更新報價

建　準 (2421) 電子零組件業上市

102.50 ▼-2.00 -1.91% 2.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,456	102.50	72	103.00	3	103.50	104.00	102.00	104.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	102.50	103.00	102.50	-2.00	7	2456
13:30:00	102.50	103.00	102.50	-2.00	201	2449
13:24:52	103.00	103.50	103.50	-1.00	1	2248
13:24:37	103.00	103.50	103.00	-1.50	3	2247
13:24:30	103.00	103.50	103.00	-1.50	1	2244
13:24:30	103.00	103.50	103.50	-1.00	1	2243
13:24:28	103.00	103.50	103.50	-1.00	1	2242
13:24:25	103.00	103.50	103.00	-1.50	1	2241
13:24:18	103.00	103.50	103.00	-1.50	1	2240
13:24:15	103.00	103.50	103.00	-1.50	1	2239
13:24:09	103.00	103.50	103.00	-1.50	2	2238
13:24:08	103.00	103.50	103.00	-1.50	1	2236
13:24:06	103.00	103.50	103.00	-1.50	1	2235
13:24:04	103.00	103.50	103.00	-1.50	1	2234
13:24:04	103.00	103.50	103.00	-1.50	1	2233
13:23:52	103.00	103.50	103.00	-1.50	1	2232
13:23:51	103.00	103.50	103.00	-1.50	1	2231
13:23:51	103.00	103.50	103.00	-1.50	1	2230
13:23:48	103.00	103.50	103.50	-1.00	1	2229
13:23:38	103.00	103.50	103.00	-1.50	3	2228
13:23:32	103.00	103.50	103.50	-1.00	2	2225
13:23:30	103.00	103.50	103.00	-1.50	1	2223
13:23:29	103.00	103.50	103.00	-1.50	1	2222
13:23:27	103.00	103.50	103.00	-1.50	1	2221
13:23:25	103.00	103.50	103.00	-1.50	4	2220
13:23:14	103.00	103.50	103.00	-1.50	1	2216
13:22:52	103.00	103.50	103.50	-1.00	1	2215
13:22:49	103.00	103.50	103.00	-1.50	1	2214
13:22:39	103.00	103.50	103.00	-1.50	1	2213
13:22:38	103.00	103.50	103.00	-1.50	1	2212
13:22:10	103.00	103.50	103.00	-1.50	1	2211
13:21:50	103.00	103.50	103.00	-1.50	1	2210
13:21:49	103.00	103.50	103.00	-1.50	1	2209
13:21:26	103.00	103.50	103.00	-1.50	1	2208
13:21:08	103.00	103.50	103.00	-1.50	1	2207
13:20:56	103.00	103.50	103.00	-1.50	1	2206
13:20:39	103.00	103.50	103.00	-1.50	3	2205
13:20:38	103.00	103.50	103.00	-1.50	1	2202
13:20:36	103.00	103.50	103.50	-1.00	1	2201
13:20:35	103.00	103.50	103.00	-1.50	3	2200
13:19:53	103.00	103.50	103.00	-1.50	2	2197
13:19:30	103.00	103.50	103.00	-1.50	1	2195
13:19:23	103.00	103.50	103.00	-1.50	1	2194
13:19:23	103.00	103.50	103.50	-1.00	1	2193
13:19:22	103.00	103.50	103.00	-1.50	6	2192
13:19:17	103.00	103.50	103.00	-1.50	1	2186
13:19:08	103.00	103.50	103.00	-1.50	5	2185
13:18:48	103.00	103.50	103.00	-1.50	1	2180
13:18:48	103.00	103.50	103.00	-1.50	1	2179
13:18:48	103.00	103.50	103.00	-1.50	1	2178
13:18:37	103.00	103.50	103.50	-1.00	1	2177
13:18:32	103.00	103.50	103.00	-1.50	1	2176
13:18:13	103.00	103.50	103.00	-1.50	1	2175
13:18:07	103.00	103.50	103.00	-1.50	1	2174
13:18:07	102.50	103.00	103.00	-1.50	40	2173
13:18:07	102.50	103.00	103.00	-1.50	1	2133
13:18:07	102.50	103.00	103.00	-1.50	1	2132
13:18:04	102.50	103.00	103.00	-1.50	1	2131
13:18:04	102.50	103.00	103.00	-1.50	1	2130
13:18:04	102.50	103.00	103.00	-1.50	2	2129
13:18:03	102.50	103.00	102.50	-2.00	1	2127
13:18:01	102.50	103.00	103.00	-1.50	1	2126
13:18:01	102.50	103.00	103.00	-1.50	1	2125
13:17:59	102.50	103.00	103.00	-1.50	1	2124
13:17:59	102.50	103.00	103.00	-1.50	1	2123
13:17:59	102.50	103.00	103.00	-1.50	1	2122
13:17:59	102.50	103.00	103.00	-1.50	15	2121
13:17:49	102.50	103.00	103.00	-1.50	1	2106
13:17:46	102.50	103.00	102.50	-2.00	1	2105
13:17:20	102.50	103.00	102.50	-2.00	1	2104
13:17:13	102.50	103.00	103.00	-1.50	1	2103
13:15:34	102.50	103.00	103.00	-1.50	1	2102
13:15:31	102.50	103.00	103.00	-1.50	1	2101
13:15:31	102.50	103.00	103.00	-1.50	1	2100
13:15:31	102.50	103.00	103.00	-1.50	1	2099
13:15:31	102.50	103.00	103.00	-1.50	1	2098
13:14:32	102.50	103.00	103.00	-1.50	1	2097
13:13:28	102.50	103.00	102.50	-2.00	1	2096
13:13:07	102.50	103.00	102.50	-2.00	1	2095
13:12:20	102.50	103.00	102.50	-2.00	3	2094
13:11:51	102.50	103.00	102.50	-2.00	1	2091
13:09:29	102.50	103.00	102.50	-2.00	2	2090
13:09:04	102.50	103.00	103.00	-1.50	1	2088
13:08:30	102.00	102.50	102.50	-2.00	1	2087
13:08:29	102.00	102.50	102.50	-2.00	1	2086
13:08:29	102.00	102.50	102.50	-2.00	1	2085
13:08:29	102.00	102.50	102.50	-2.00	1	2084
13:08:29	102.50	103.00	102.50	-2.00	2	2083
13:08:28	102.50	103.00	102.50	-2.00	1	2081
13:08:28	102.50	103.00	102.50	-2.00	10	2080
13:08:23	102.50	103.00	102.50	-2.00	5	2070
13:07:56	102.50	103.00	102.50	-2.00	1	2065
13:07:53	102.50	103.00	102.50	-2.00	3	2064
13:07:29	102.50	103.00	102.50	-2.00	2	2061
13:07:28	102.50	103.00	102.50	-2.00	1	2059
13:07:27	102.50	103.00	102.50	-2.00	6	2058
13:07:22	102.50	103.00	102.50	-2.00	1	2052
13:07:09	102.50	103.00	102.50	-2.00	2	2051
13:07:06	102.50	103.00	102.50	-2.00	1	2049
13:07:06	102.50	103.00	102.50	-2.00	1	2048
13:07:03	102.50	103.00	102.50	-2.00	2	2047
13:06:57	102.50	103.00	102.50	-2.00	1	2045
13:06:47	102.50	103.00	102.50	-2.00	5	2044
13:06:42	102.50	103.00	102.50	-2.00	4	2039
13:06:38	102.50	103.00	102.50	-2.00	1	2035
13:06:36	102.50	103.00	102.50	-2.00	1	2034
13:05:54	102.50	103.00	102.50	-2.00	3	2033
13:05:17	102.50	103.00	102.50	-2.00	1	2030
13:04:54	102.50	103.00	102.50	-2.00	1	2029
13:03:53	102.50	103.00	102.50	-2.00	4	2028
13:03:48	102.50	103.00	102.50	-2.00	1	2024
13:03:24	102.50	103.00	102.50	-2.00	1	2023
13:03:19	102.50	103.00	102.50	-2.00	1	2022
13:03:00	102.50	103.00	102.50	-2.00	1	2021
13:02:55	102.50	103.00	102.50	-2.00	2	2020
13:02:55	102.50	103.00	102.50	-2.00	1	2018
13:02:54	102.50	103.00	102.50	-2.00	2	2017
13:02:53	102.50	103.00	102.50	-2.00	1	2015
13:02:53	102.00	102.50	102.50	-2.00	65	2014
13:02:53	102.00	102.50	102.50	-2.00	1	1949
13:02:35	102.00	102.50	102.00	-2.50	1	1948
13:01:57	102.00	102.50	102.00	-2.50	1	1947
13:01:46	102.00	102.50	102.00	-2.50	1	1946
13:01:39	102.00	102.50	102.00	-2.50	1	1945
13:01:28	102.00	102.50	102.00	-2.50	6	1944
13:01:02	102.00	102.50	102.00	-2.50	1	1938
13:00:52	102.00	102.50	102.00	-2.50	2	1937
13:00:39	102.00	102.50	102.00	-2.50	1	1935
12:59:50	102.00	102.50	102.00	-2.50	1	1934
12:59:34	102.00	102.50	102.00	-2.50	1	1933
12:59:05	102.00	102.50	102.00	-2.50	2	1932
12:58:59	102.00	102.50	102.00	-2.50	15	1930
12:58:16	102.00	102.50	102.00	-2.50	2	1915
12:58:14	102.00	102.50	102.00	-2.50	2	1913
12:57:48	102.00	102.50	102.00	-2.50	2	1911
12:57:04	102.00	102.50	102.00	-2.50	1	1909
12:57:03	102.00	102.50	102.00	-2.50	2	1908
12:57:01	102.00	102.50	102.00	-2.50	2	1906
12:57:00	102.00	102.50	102.50	-2.00	1	1904
12:56:57	102.00	102.50	102.00	-2.50	2	1903
12:56:55	102.00	102.50	102.00	-2.50	2	1901
12:56:27	102.00	102.50	102.00	-2.50	1	1899
12:56:13	102.00	102.50	102.00	-2.50	1	1898
12:56:07	102.00	102.50	102.00	-2.50	4	1897
12:55:50	102.00	102.50	102.00	-2.50	1	1893
12:55:37	102.00	102.50	102.00	-2.50	1	1892
12:55:34	102.00	102.50	102.00	-2.50	2	1891
12:55:26	102.00	102.50	102.00	-2.50	10	1889
12:55:06	102.00	102.50	102.00	-2.50	1	1879
12:54:58	102.00	102.50	102.00	-2.50	17	1878
12:54:35	102.00	102.50	102.00	-2.50	1	1861
12:54:17	102.00	102.50	102.00	-2.50	1	1860
12:54:13	102.00	102.50	102.00	-2.50	1	1859
12:54:13	102.00	102.50	102.00	-2.50	1	1858
12:54:02	102.00	102.50	102.00	-2.50	2	1857
12:54:02	102.00	102.50	102.00	-2.50	1	1855
12:54:01	102.00	102.50	102.00	-2.50	2	1854
12:54:01	102.00	102.50	102.00	-2.50	2	1852
12:54:01	102.00	102.50	102.00	-2.50	2	1850
12:54:01	102.00	102.50	102.00	-2.50	10	1848
12:54:01	102.00	102.50	102.00	-2.50	1	1838
12:54:01	102.50	103.00	102.50	-2.00	28	1837
12:54:01	102.50	103.00	102.50	-2.00	1	1809
12:54:01	102.50	103.00	102.50	-2.00	7	1808
12:54:01	102.50	103.00	102.50	-2.00	120	1801
12:54:00	102.50	103.00	102.50	-2.00	1	1681
12:54:00	102.50	103.00	102.50	-2.00	5	1680
12:53:59	102.50	103.00	102.50	-2.00	2	1675
12:53:59	102.50	103.00	102.50	-2.00	4	1673
12:53:59	102.50	103.00	102.50	-2.00	1	1669
12:53:59	102.50	103.00	102.50	-2.00	2	1668
12:53:59	102.50	103.00	102.50	-2.00	10	1666
12:53:47	102.50	103.00	102.50	-2.00	1	1656
12:53:33	102.50	103.00	102.50	-2.00	1	1655
12:50:51	102.50	103.00	102.50	-2.00	1	1654
12:50:33	102.50	103.00	103.00	-1.50	1	1653
12:49:10	102.50	103.00	102.50	-2.00	1	1652
12:48:17	102.50	103.00	102.50	-2.00	1	1651
12:48:12	102.50	103.00	102.50	-2.00	2	1650
12:47:20	102.50	103.00	102.50	-2.00	1	1648
12:47:15	102.50	103.00	102.50	-2.00	10	1647
12:46:07	102.50	103.00	102.50	-2.00	1	1637
12:44:55	102.50	103.00	103.00	-1.50	1	1636
12:44:03	102.50	103.00	103.00	-1.50	1	1635
12:43:30	102.50	103.00	103.00	-1.50	1	1634
12:42:56	102.50	103.00	102.50	-2.00	1	1633
12:42:48	102.50	103.00	102.50	-2.00	1	1632
12:42:38	102.50	103.00	102.50	-2.00	3	1631
12:41:48	102.50	103.00	102.50	-2.00	1	1628
12:40:37	102.50	103.00	102.50	-2.00	1	1627
12:39:53	102.50	103.00	103.00	-1.50	2	1626
12:37:40	102.50	103.00	103.00	-1.50	1	1624
12:36:29	102.50	103.00	102.50	-2.00	1	1623
12:34:36	102.50	103.00	103.00	-1.50	5	1622
12:33:04	102.50	103.00	102.50	-2.00	1	1617
12:30:02	102.50	103.00	103.00	-1.50	1	1616
12:27:13	102.50	103.00	103.00	-1.50	2	1615
12:25:27	102.50	103.00	102.50	-2.00	1	1613
12:24:40	102.50	103.00	103.00	-1.50	1	1612
12:23:21	102.50	103.00	103.00	-1.50	1	1611
12:21:51	102.50	103.00	103.00	-1.50	1	1610
12:20:55	102.50	103.00	102.50	-2.00	1	1609
12:19:43	102.50	103.00	102.50	-2.00	1	1608
12:19:12	102.50	103.00	103.00	-1.50	10	1607
12:18:14	102.50	103.00	102.50	-2.00	1	1597
12:16:46	102.50	103.00	103.00	-1.50	1	1596
12:15:48	102.50	103.00	103.00	-1.50	1	1595
12:15:45	102.50	103.00	103.00	-1.50	2	1594
12:15:30	102.50	103.00	102.50	-2.00	4	1592
12:15:14	102.50	103.00	102.50	-2.00	1	1588
12:14:57	102.50	103.00	103.00	-1.50	5	1587
12:14:31	102.50	103.00	103.00	-1.50	1	1582
12:13:45	102.50	103.00	103.00	-1.50	1	1581
12:13:31	102.50	103.00	103.00	-1.50	1	1580
12:13:24	102.50	103.00	103.00	-1.50	2	1579
12:12:33	103.00	103.50	103.00	-1.50	1	1577
12:12:20	103.00	103.50	103.00	-1.50	1	1576
12:12:15	103.00	103.50	103.00	-1.50	1	1575
12:11:37	103.00	103.50	103.00	-1.50	1	1574
12:10:54	103.00	103.50	103.00	-1.50	1	1573
12:09:47	103.00	103.50	103.00	-1.50	1	1572
12:09:19	103.00	103.50	103.50	-1.00	1	1571
12:08:52	103.00	103.50	103.50	-1.00	1	1570
12:08:10	103.00	103.50	103.50	-1.00	4	1569
12:05:33	102.50	103.00	103.00	-1.50	1	1565
12:05:24	102.50	103.00	103.00	-1.50	1	1564
12:05:12	103.00	103.50	103.00	-1.50	1	1563
12:05:12	103.00	103.50	103.00	-1.50	1	1562
12:05:11	102.50	103.00	103.00	-1.50	2	1561
12:05:11	102.50	103.00	103.00	-1.50	8	1559
12:05:11	103.00	103.50	103.00	-1.50	22	1551
12:04:43	103.00	103.50	103.00	-1.50	1	1529
12:02:19	103.00	103.50	103.50	-1.00	4	1528
12:02:06	103.00	103.50	103.00	-1.50	1	1524
12:01:58	103.00	103.50	103.50	-1.00	1	1523
12:01:43	103.00	103.50	103.00	-1.50	1	1522
11:59:21	103.00	103.50	103.00	-1.50	1	1521
11:58:29	103.00	103.50	103.00	-1.50	2	1520
11:58:16	103.00	103.50	103.00	-1.50	1	1518
11:56:26	103.00	103.50	103.00	-1.50	1	1517
11:54:46	103.00	103.50	103.00	-1.50	2	1516
11:53:35	103.00	103.50	103.00	-1.50	1	1514
11:53:10	103.00	103.50	103.00	-1.50	1	1513
11:53:07	103.00	103.50	103.00	-1.50	1	1512
11:52:54	103.00	103.50	103.00	-1.50	7	1511
11:52:01	103.00	103.50	103.00	-1.50	1	1504
11:51:29	103.00	103.50	103.00	-1.50	1	1503
11:50:54	103.00	103.50	103.00	-1.50	1	1502
11:50:51	103.00	103.50	103.00	-1.50	1	1501
11:48:32	103.00	103.50	103.00	-1.50	1	1500
11:48:12	103.00	103.50	103.00	-1.50	1	1499
11:47:36	103.00	103.50	103.00	-1.50	1	1498
11:47:19	103.00	103.50	103.00	-1.50	1	1497
11:46:26	103.00	103.50	103.00	-1.50	5	1496
11:45:37	103.00	103.50	103.00	-1.50	1	1491
11:45:05	103.00	103.50	103.00	-1.50	1	1490
11:44:58	103.00	103.50	103.00	-1.50	1	1489
11:44:19	103.00	103.50	103.00	-1.50	1	1488
11:43:49	103.00	103.50	103.00	-1.50	1	1487
11:43:27	103.00	103.50	103.00	-1.50	1	1486
11:42:58	103.00	103.50	103.00	-1.50	2	1485
11:42:48	103.00	103.50	103.00	-1.50	1	1483
11:41:43	103.00	103.50	103.00	-1.50	1	1482
11:37:51	103.00	103.50	103.00	-1.50	1	1481
11:37:34	103.00	103.50	103.50	-1.00	1	1480
11:34:29	103.00	103.50	103.00	-1.50	2	1479
11:32:11	103.00	103.50	103.00	-1.50	5	1477
11:32:01	103.00	103.50	103.00	-1.50	1	1472
11:28:33	102.50	103.50	103.50	-1.00	1	1471
11:27:41	103.00	103.50	103.00	-1.50	2	1470
11:26:53	103.00	103.50	103.00	-1.50	1	1468
11:26:31	103.00	103.50	103.00	-1.50	1	1467
11:22:32	102.50	103.00	103.00	-1.50	2	1466
11:20:30	102.50	103.00	103.00	-1.50	1	1464
11:20:30	103.00	103.50	103.00	-1.50	1	1463
11:20:17	103.00	103.50	103.00	-1.50	1	1462
11:19:48	103.00	103.50	103.00	-1.50	5	1461
11:19:32	103.00	103.50	103.50	-1.00	3	1456
11:18:41	103.00	103.50	103.50	-1.00	1	1453
11:18:28	103.00	103.50	103.50	-1.00	1	1452
11:17:10	103.00	103.50	103.00	-1.50	3	1451
11:17:07	103.00	103.50	103.00	-1.50	5	1448
11:16:36	103.00	103.50	103.00	-1.50	1	1443
11:16:03	103.00	103.50	103.00	-1.50	1	1442
11:15:37	103.00	103.50	103.00	-1.50	3	1441
11:15:19	103.00	103.50	103.00	-1.50	5	1438
11:14:37	103.00	103.50	103.00	-1.50	1	1433
11:13:42	103.00	103.50	103.00	-1.50	2	1432
11:12:49	103.00	103.50	103.00	-1.50	1	1430
11:11:52	103.00	103.50	103.00	-1.50	1	1429
11:11:43	103.00	103.50	103.00	-1.50	1	1428
11:11:24	103.00	103.50	103.50	-1.00	1	1427
11:10:28	103.00	103.50	103.00	-1.50	1	1426
11:08:51	103.00	103.50	103.00	-1.50	1	1425
11:00:37	103.00	103.50	103.50	-1.00	1	1424
10:59:03	103.00	103.50	103.50	-1.00	1	1423
10:58:16	103.00	103.50	103.00	-1.50	1	1422
10:57:38	103.00	103.50	103.50	-1.00	1	1421
10:56:27	103.00	103.50	103.50	-1.00	1	1420
10:56:00	103.00	103.50	103.50	-1.00	1	1419
10:55:16	103.00	103.50	103.50	-1.00	5	1418
10:53:32	103.00	103.50	103.50	-1.00	1	1413
10:52:29	103.00	103.50	103.00	-1.50	1	1412
10:52:17	103.00	103.50	103.00	-1.50	1	1411
10:51:39	103.00	103.50	103.00	-1.50	1	1410
10:51:24	102.50	103.00	103.00	-1.50	1	1409
10:51:14	102.50	103.00	103.00	-1.50	2	1408
10:51:10	102.50	103.00	103.00	-1.50	1	1406
10:51:10	102.50	103.00	103.00	-1.50	1	1405
10:51:03	102.50	103.00	103.00	-1.50	1	1404
10:50:31	102.50	103.00	103.00	-1.50	1	1403
10:49:56	102.50	103.00	103.00	-1.50	1	1402
10:49:19	102.50	103.00	103.00	-1.50	1	1401
10:48:28	102.50	103.00	102.50	-2.00	1	1400
10:48:28	102.50	103.00	103.00	-1.50	7	1399
10:48:05	102.50	103.00	103.00	-1.50	1	1392
10:47:57	102.50	103.00	103.00	-1.50	3	1391
10:46:13	102.50	103.00	103.00	-1.50	1	1388
10:46:07	102.50	103.00	103.00	-1.50	1	1387
10:45:10	102.50	103.00	103.00	-1.50	1	1386
10:44:45	102.50	103.00	103.00	-1.50	2	1385
10:44:15	102.50	103.00	103.00	-1.50	1	1383
10:44:12	102.50	103.00	102.50	-2.00	1	1382
10:43:18	102.50	103.00	103.00	-1.50	1	1381
10:43:15	102.50	103.00	103.00	-1.50	1	1380
10:42:46	102.50	103.00	103.00	-1.50	1	1379
10:42:01	102.50	103.00	102.50	-2.00	1	1378
10:41:57	102.50	103.00	102.50	-2.00	1	1377
10:41:46	102.50	103.00	102.50	-2.00	1	1376
10:41:42	102.50	103.00	102.50	-2.00	1	1375
10:41:41	102.50	103.00	103.00	-1.50	1	1374
10:41:38	102.50	103.00	102.50	-2.00	1	1373
10:41:08	102.50	103.00	103.00	-1.50	1	1372
10:40:40	102.50	103.00	103.00	-1.50	1	1371
10:40:31	102.50	103.00	103.00	-1.50	1	1370
10:40:31	102.50	103.00	103.00	-1.50	2	1369
10:39:09	102.50	103.00	103.00	-1.50	1	1367
10:39:02	102.50	103.00	103.00	-1.50	1	1366
10:38:58	102.50	103.00	103.00	-1.50	1	1365
10:38:39	102.50	103.00	102.50	-2.00	1	1364
10:38:28	102.50	103.00	103.00	-1.50	3	1363
10:38:25	102.50	103.00	102.50	-2.00	1	1360
10:38:07	102.50	103.00	103.00	-1.50	1	1359
10:36:48	102.50	103.00	103.00	-1.50	2	1358
10:35:06	102.50	103.00	103.00	-1.50	1	1356
10:34:39	102.50	103.00	103.00	-1.50	1	1355
10:34:25	102.50	103.00	103.00	-1.50	1	1354
10:34:20	102.50	103.00	103.00	-1.50	4	1353
10:33:29	102.50	103.00	103.00	-1.50	1	1349
10:33:23	102.50	103.00	103.00	-1.50	1	1348
10:32:59	102.50	103.00	103.00	-1.50	3	1347
10:32:19	102.50	103.00	102.50	-2.00	1	1344
10:32:19	102.50	103.00	102.50	-2.00	2	1343
10:32:19	102.50	103.00	102.50	-2.00	1	1341
10:32:19	103.00	103.50	103.00	-1.50	156	1340
10:32:09	103.00	103.50	103.50	-1.00	1	1184
10:32:04	103.00	103.50	103.50	-1.00	5	1183
10:31:37	103.00	103.50	103.50	-1.00	1	1178
10:30:49	103.00	103.50	103.50	-1.00	1	1177
10:29:40	103.00	103.50	103.50	-1.00	1	1176
10:28:53	103.00	103.50	103.50	-1.00	10	1175
10:28:48	103.00	103.50	103.50	-1.00	1	1165
10:28:07	103.00	103.50	103.50	-1.00	1	1164
10:27:51	103.00	103.50	103.00	-1.50	1	1163
10:27:40	103.00	103.50	103.50	-1.00	2	1162
10:27:38	103.00	103.50	103.50	-1.00	1	1160
10:27:12	103.00	103.50	103.50	-1.00	1	1159
10:26:37	103.00	103.50	103.50	-1.00	2	1158
10:25:45	103.00	103.50	103.50	-1.00	1	1156
10:25:29	103.00	103.50	103.50	-1.00	1	1155
10:25:10	103.00	103.50	103.50	-1.00	1	1154
10:24:54	103.00	103.50	103.50	-1.00	1	1153
10:24:36	103.00	103.50	103.50	-1.00	1	1152
10:21:34	103.00	103.50	103.00	-1.50	1	1151
10:20:11	103.00	103.50	103.50	-1.00	5	1150
10:20:01	103.00	103.50	103.50	-1.00	1	1145
10:18:12	103.00	103.50	103.50	-1.00	1	1144
10:17:24	103.00	103.50	103.50	-1.00	5	1143
10:13:19	103.50	104.00	103.50	-1.00	8	1138
10:13:19	103.50	104.00	103.50	-1.00	1	1130
10:13:17	103.50	104.00	103.50	-1.00	5	1129
10:12:57	103.50	104.00	103.50	-1.00	1	1124
10:12:54	103.50	104.00	103.50	-1.00	1	1123
10:12:32	103.50	104.00	103.50	-1.00	2	1122
10:12:28	103.50	104.00	103.50	-1.00	2	1120
10:12:07	103.50	104.00	103.50	-1.00	5	1118
10:11:45	103.50	104.00	103.50	-1.00	2	1113
10:11:07	103.50	104.00	104.00	-0.50	1	1111
10:10:48	103.50	104.00	104.00	-0.50	1	1110
10:10:12	103.50	104.00	104.00	-0.50	1	1109
10:10:03	103.50	104.00	104.00	-0.50	1	1108
10:10:02	103.50	104.00	103.50	-1.00	1	1107
10:09:51	103.00	103.50	103.50	-1.00	95	1106
10:09:42	103.00	103.50	103.50	-1.00	1	1011
10:09:25	103.00	103.50	103.00	-1.50	5	1010
10:08:28	103.00	103.50	103.00	-1.50	5	1005
10:07:11	103.00	103.50	103.00	-1.50	1	1000
10:07:05	103.00	103.50	103.00	-1.50	1	999
10:06:48	103.00	103.50	103.00	-1.50	3	998
10:06:43	103.00	103.50	103.00	-1.50	3	995
10:06:36	103.00	103.50	103.00	-1.50	2	992
10:05:53	103.00	103.50	103.00	-1.50	1	990
10:05:51	103.00	103.50	103.50	-1.00	2	989
10:05:09	103.00	103.50	103.50	-1.00	2	987
10:03:59	103.00	103.50	103.00	-1.50	1	985
10:03:36	103.00	103.50	103.00	-1.50	1	984
10:03:35	103.00	103.50	103.50	-1.00	1	983
10:03:32	103.00	103.50	103.00	-1.50	5	982
10:03:24	103.00	103.50	103.00	-1.50	2	977
10:03:19	103.00	103.50	103.00	-1.50	1	975
10:02:56	103.00	103.50	103.50	-1.00	1	974
10:02:51	103.00	103.50	103.00	-1.50	5	973
10:02:43	103.00	103.50	103.00	-1.50	5	968
10:02:39	103.00	103.50	103.00	-1.50	5	963
10:02:36	103.00	103.50	103.00	-1.50	5	958
10:02:26	103.00	103.50	103.00	-1.50	1	953
10:02:12	103.00	103.50	103.00	-1.50	5	952
10:02:08	103.00	103.50	103.00	-1.50	5	947
10:01:35	103.00	103.50	103.50	-1.00	1	942
10:01:11	103.00	103.50	103.00	-1.50	5	941
10:01:06	103.00	103.50	103.00	-1.50	1	936
10:00:45	103.00	103.50	103.00	-1.50	5	935
10:00:16	102.50	103.00	103.00	-1.50	9	930
10:00:16	102.50	103.00	103.00	-1.50	2	921
10:00:16	102.50	103.00	103.00	-1.50	3	919
10:00:16	102.50	103.00	103.00	-1.50	5	916
09:59:28	102.50	103.00	103.00	-1.50	1	911
09:59:03	102.50	103.00	103.00	-1.50	1	910
09:59:03	102.50	103.00	103.00	-1.50	1	909
09:58:58	102.50	103.00	102.50	-2.00	1	908
09:57:46	102.50	103.00	102.50	-2.00	1	907
09:57:04	102.50	103.00	102.50	-2.00	1	906
09:56:35	103.00	103.50	103.00	-1.50	12	905
09:56:34	103.00	103.50	103.00	-1.50	3	893
09:56:34	103.00	103.50	103.00	-1.50	5	890
09:56:30	103.00	103.50	103.00	-1.50	5	885
09:56:23	103.00	103.50	103.00	-1.50	2	880
09:56:17	103.00	103.50	103.50	-1.00	1	878
09:56:05	103.00	103.50	103.00	-1.50	3	877
09:55:25	103.00	103.50	103.50	-1.00	1	874
09:55:21	103.00	103.50	103.00	-1.50	5	873
09:54:43	103.00	103.50	103.00	-1.50	5	868
09:54:30	103.00	103.50	103.00	-1.50	1	863
09:54:30	103.00	103.50	103.00	-1.50	5	862
09:54:03	103.00	103.50	103.00	-1.50	5	857
09:53:57	103.00	103.50	103.00	-1.50	1	852
09:53:47	103.00	103.50	103.00	-1.50	1	851
09:52:59	103.00	103.50	103.00	-1.50	1	850
09:52:09	103.00	103.50	103.50	-1.00	1	849
09:51:26	103.00	103.50	103.50	-1.00	1	848
09:51:21	103.00	103.50	103.00	-1.50	1	847
09:51:15	103.00	103.50	103.50	-1.00	1	846
09:50:48	103.00	103.50	103.00	-1.50	1	845
09:49:55	103.00	103.50	103.50	-1.00	1	844
09:49:54	103.00	103.50	103.50	-1.00	1	843
09:49:40	103.00	103.50	103.00	-1.50	1	842
09:49:36	103.00	103.50	103.50	-1.00	1	841
09:49:20	103.00	103.50	103.50	-1.00	1	840
09:46:33	103.00	103.50	103.50	-1.00	1	839
09:45:19	103.00	103.50	103.50	-1.00	1	838
09:45:18	103.00	103.50	103.50	-1.00	3	837
09:45:09	102.50	103.50	103.50	-1.00	4	834
09:45:08	102.50	103.00	103.00	-1.50	28	830
09:44:52	102.50	103.00	103.00	-1.50	5	802
09:40:42	102.50	103.00	102.50	-2.00	1	797
09:40:16	102.50	103.00	103.00	-1.50	1	796
09:40:02	102.50	103.00	102.50	-2.00	1	795
09:39:48	102.50	103.00	103.00	-1.50	1	794
09:39:18	102.50	103.00	103.00	-1.50	1	793
09:38:58	102.50	103.00	103.00	-1.50	1	792
09:38:57	102.50	103.00	103.00	-1.50	1	791
09:38:57	102.50	103.00	103.00	-1.50	1	790
09:38:53	102.50	103.00	103.00	-1.50	2	789
09:38:51	102.50	103.00	103.00	-1.50	1	787
09:38:49	102.50	103.00	103.00	-1.50	1	786
09:38:40	102.50	103.00	103.00	-1.50	1	785
09:38:37	102.50	103.00	103.00	-1.50	1	784
09:38:35	102.50	103.00	103.00	-1.50	3	783
09:38:30	102.50	103.00	103.00	-1.50	2	780
09:38:24	102.50	103.00	103.00	-1.50	1	778
09:38:15	102.50	103.00	103.00	-1.50	4	777
09:37:56	102.50	103.00	103.00	-1.50	1	773
09:37:52	102.50	103.00	102.50	-2.00	19	772
09:37:51	102.50	103.00	103.00	-1.50	1	753
09:37:51	102.50	103.00	103.00	-1.50	10	752
09:37:40	102.50	103.00	103.00	-1.50	1	742
09:36:59	102.50	103.00	103.00	-1.50	10	741
09:36:36	102.50	103.00	103.00	-1.50	1	731
09:36:10	102.50	103.00	103.00	-1.50	1	730
09:35:53	103.00	103.50	103.00	-1.50	12	729
09:34:36	103.00	103.50	103.00	-1.50	1	717
09:34:14	103.00	103.50	103.00	-1.50	1	716
09:34:13	102.50	103.00	103.00	-1.50	27	715
09:34:01	102.50	103.00	103.00	-1.50	1	688
09:34:00	102.50	103.00	103.00	-1.50	1	687
09:33:34	102.50	103.00	103.00	-1.50	1	686
09:32:17	102.50	103.00	103.00	-1.50	1	685
09:31:59	102.50	103.00	102.50	-2.00	1	684
09:31:39	102.50	103.00	102.50	-2.00	1	683
09:31:36	102.50	103.00	103.00	-1.50	1	682
09:30:20	102.50	103.00	103.00	-1.50	1	681
09:27:56	102.50	103.00	102.50	-2.00	3	680
09:27:40	102.50	103.00	102.50	-2.00	1	677
09:27:11	102.50	103.00	102.50	-2.00	2	676
09:26:35	102.50	103.00	102.50	-2.00	1	674
09:26:26	102.50	103.00	102.50	-2.00	1	673
09:24:30	102.50	103.00	102.50	-2.00	1	672
09:24:26	102.50	103.00	102.50	-2.00	1	671
09:24:23	102.50	103.00	102.50	-2.00	1	670
09:22:11	102.50	103.00	102.50	-2.00	1	669
09:22:04	102.50	103.00	103.00	-1.50	1	668
09:21:58	102.50	103.00	102.50	-2.00	1	667
09:21:19	102.50	103.00	102.50	-2.00	1	666
09:21:07	102.50	103.00	102.50	-2.00	1	665
09:20:49	102.50	103.00	102.50	-2.00	2	664
09:20:42	102.50	103.00	102.50	-2.00	2	662
09:20:40	102.00	102.50	102.50	-2.00	5	660
09:20:36	102.00	102.50	102.50	-2.00	1	655
09:20:31	102.00	102.50	102.50	-2.00	1	654
09:20:17	102.50	103.00	102.50	-2.00	20	653
09:20:10	102.50	103.00	102.50	-2.00	15	633
09:19:10	102.50	103.00	102.50	-2.00	1	618
09:19:01	102.50	103.00	102.50	-2.00	1	617
09:17:59	102.50	103.00	103.00	-1.50	1	616
09:17:08	102.50	103.00	103.00	-1.50	1	615
09:16:55	102.50	103.00	102.50	-2.00	1	614
09:16:51	102.50	103.00	102.50	-2.00	1	613
09:16:34	102.50	103.00	102.50	-2.00	1	612
09:16:33	102.50	103.00	102.50	-2.00	1	611
09:15:16	102.50	103.00	102.50	-2.00	1	610
09:15:13	102.50	103.00	102.50	-2.00	1	609
09:15:09	102.50	103.00	102.50	-2.00	1	608
09:15:08	102.50	103.00	102.50	-2.00	4	607
09:15:04	102.50	103.00	102.50	-2.00	1	603
09:14:54	102.50	103.00	102.50	-2.00	10	602
09:14:48	102.50	103.00	102.50	-2.00	3	592
09:14:18	102.50	103.00	102.50	-2.00	1	589
09:14:07	102.50	103.00	102.50	-2.00	1	588
09:13:05	102.50	103.00	102.50	-2.00	1	587
09:13:05	102.50	103.00	102.50	-2.00	1	586
09:12:36	102.50	103.00	102.50	-2.00	1	585
09:12:30	102.00	102.50	102.50	-2.00	2	584
09:12:28	102.00	102.50	102.50	-2.00	1	582
09:12:25	102.00	102.50	102.50	-2.00	1	581
09:12:21	102.50	103.00	102.50	-2.00	1	580
09:12:11	102.50	103.00	102.50	-2.00	8	579
09:12:09	102.50	103.00	102.50	-2.00	4	571
09:12:05	102.50	103.00	102.50	-2.00	1	567
09:12:05	102.50	103.00	102.50	-2.00	1	566
09:12:00	102.00	102.50	102.50	-2.00	29	565
09:11:48	102.00	102.50	102.00	-2.50	1	536
09:11:37	102.00	102.50	102.00	-2.50	1	535
09:11:37	102.00	102.50	102.00	-2.50	1	534
09:11:27	102.00	102.50	102.00	-2.50	5	533
09:11:24	102.00	102.50	102.00	-2.50	1	528
09:11:13	102.00	102.50	102.00	-2.50	2	527
09:11:04	102.00	102.50	102.00	-2.50	4	525
09:10:57	102.00	102.50	102.00	-2.50	3	521
09:10:45	102.00	102.50	102.00	-2.50	3	518
09:10:41	102.00	103.00	102.00	-2.50	1	515
09:10:39	102.50	103.00	102.50	-2.00	1	514
09:10:39	102.50	103.00	102.50	-2.00	1	513
09:10:37	102.50	103.00	102.50	-2.00	1	512
09:10:29	102.00	102.50	102.50	-2.00	3	511
09:10:25	102.50	103.00	102.50	-2.00	13	508
09:10:25	102.50	103.00	102.50	-2.00	1	495
09:10:25	102.50	103.00	102.50	-2.00	2	494
09:10:25	102.50	103.00	102.50	-2.00	1	492
09:10:25	102.50	103.00	102.50	-2.00	1	491
09:10:23	102.50	103.00	102.50	-2.00	1	490
09:10:21	102.00	102.50	102.50	-2.00	2	489
09:10:15	102.00	102.50	102.50	-2.00	1	487
09:10:08	102.00	102.50	102.50	-2.00	1	486
09:10:07	102.00	102.50	102.00	-2.50	1	485
09:10:07	102.00	102.50	102.50	-2.00	1	484
09:10:06	102.00	102.50	102.50	-2.00	1	483
09:10:06	102.00	102.50	102.50	-2.00	1	482
09:10:05	102.50	103.00	102.50	-2.00	1	481
09:10:04	102.50	103.00	102.50	-2.00	1	480
09:10:04	102.00	102.50	102.50	-2.00	5	479
09:10:04	102.00	102.50	102.50	-2.00	1	474
09:10:00	102.50	103.00	102.50	-2.00	3	473
09:10:00	102.50	103.00	102.50	-2.00	10	470
09:09:54	102.00	102.50	102.50	-2.00	24	460
09:09:50	102.00	102.50	102.50	-2.00	1	436
09:09:49	102.00	102.50	102.50	-2.00	2	435
09:09:46	102.00	102.50	102.50	-2.00	5	433
09:09:39	102.00	102.50	102.50	-2.00	2	428
09:09:37	102.00	102.50	102.00	-2.50	1	426
09:09:08	102.00	102.50	102.50	-2.00	1	425
09:08:55	102.00	102.50	102.50	-2.00	1	424
09:08:43	102.50	103.00	102.50	-2.00	1	423
09:08:43	102.50	103.00	102.50	-2.00	1	422
09:08:37	102.50	103.00	102.50	-2.00	1	421
09:08:36	102.50	103.00	102.50	-2.00	1	420
09:08:35	102.50	103.00	102.50	-2.00	10	419
09:08:35	102.50	103.00	102.50	-2.00	1	409
09:08:33	102.50	103.00	102.50	-2.00	1	408
09:08:23	102.50	103.00	103.00	-1.50	5	407
09:08:19	102.50	103.00	102.50	-2.00	1	402
09:08:16	102.50	103.00	102.50	-2.00	1	401
09:08:14	102.50	103.00	102.50	-2.00	1	400
09:08:12	102.50	103.00	102.50	-2.00	1	399
09:08:09	102.50	103.00	102.50	-2.00	1	398
09:08:04	102.50	103.00	102.50	-2.00	2	397
09:07:53	102.50	103.00	102.50	-2.00	1	395
09:07:34	102.50	103.00	102.50	-2.00	1	394
09:07:31	102.50	103.00	102.50	-2.00	1	393
09:07:31	102.50	103.00	102.50	-2.00	1	392
09:07:15	102.50	103.00	102.50	-2.00	1	391
09:07:14	102.50	103.00	102.50	-2.00	9	390
09:07:10	102.50	103.00	102.50	-2.00	5	381
09:07:05	102.50	103.50	102.50	-2.00	1	376
09:07:04	102.50	103.50	102.50	-2.00	5	375
09:07:02	103.00	103.50	103.00	-1.50	1	370
09:07:01	102.50	103.50	102.50	-2.00	2	369
09:06:57	102.50	103.00	103.00	-1.50	1	367
09:06:54	102.50	103.50	102.50	-2.00	1	366
09:06:47	102.50	103.50	102.50	-2.00	1	365
09:06:46	102.50	103.00	103.00	-1.50	4	364
09:06:46	102.50	103.00	103.00	-1.50	1	360
09:06:43	103.00	103.50	103.00	-1.50	8	359
09:06:41	102.50	103.00	103.00	-1.50	5	351
09:06:41	102.50	103.00	103.00	-1.50	1	346
09:06:35	103.00	103.50	103.00	-1.50	1	345
09:06:35	102.50	103.00	103.00	-1.50	3	344
09:06:35	102.50	103.00	102.50	-2.00	1	341
09:06:34	102.50	103.00	103.00	-1.50	1	340
09:06:34	102.50	103.00	103.00	-1.50	1	339
09:06:34	102.50	103.00	102.50	-2.00	1	338
09:06:34	102.50	103.50	103.50	-1.00	1	337
09:06:34	103.00	103.50	103.00	-1.50	1	336
09:06:34	103.00	103.50	103.00	-1.50	1	335
09:06:33	103.00	103.50	103.00	-1.50	4	334
09:06:33	103.00	103.50	103.00	-1.50	2	330
09:06:32	102.50	103.00	103.00	-1.50	2	328
09:06:32	102.50	103.50	102.50	-2.00	1	326
09:06:32	102.50	103.50	102.50	-2.00	2	325
09:06:32	102.50	103.50	102.50	-2.00	1	323
09:06:32	102.50	103.00	103.00	-1.50	4	322
09:06:32	102.50	103.00	102.50	-2.00	1	318
09:06:32	102.50	103.00	102.50	-2.00	1	317
09:06:32	102.50	103.00	102.50	-2.00	2	316
09:06:32	102.50	103.00	102.50	-2.00	1	314
09:06:32	102.50	103.00	102.50	-2.00	1	313
09:06:32	102.50	103.00	103.00	-1.50	12	312
09:06:32	103.00	103.50	102.50	-2.00	32	300
09:06:32	103.00	103.50	103.00	-1.50	68	268
09:06:23	103.00	103.50	103.50	-1.00	1	200
09:05:48	103.50	104.00	103.50	-1.00	1	199
09:05:48	103.50	104.00	103.50	-1.00	1	198
09:05:42	103.00	104.00	104.00	-0.50	1	197
09:05:41	103.50	104.00	103.50	-1.00	14	196
09:05:29	103.50	104.00	104.00	-0.50	1	182
09:05:26	103.50	104.00	103.50	-1.00	1	181
09:05:09	103.00	103.50	103.50	-1.00	33	180
09:05:09	103.00	103.50	103.50	-1.00	4	147
09:04:54	103.00	103.50	103.50	-1.00	1	143
09:04:51	103.00	103.50	103.50	-1.00	10	142
09:03:39	103.00	103.50	103.50	-1.00	5	132
09:03:38	103.00	103.50	103.00	-1.50	1	127
09:03:37	103.00	103.50	103.50	-1.00	1	126
09:03:36	103.00	103.50	103.00	-1.50	2	125
09:03:30	103.00	103.50	103.00	-1.50	2	123
09:03:30	103.00	103.50	103.00	-1.50	2	121
09:03:29	103.00	103.50	103.50	-1.00	1	119
09:03:15	103.00	103.50	103.00	-1.50	1	118
09:03:15	103.00	103.50	103.00	-1.50	2	117
09:03:15	103.00	103.50	103.00	-1.50	1	115
09:03:15	103.50	104.00	103.50	-1.00	33	114
09:03:14	103.50	104.00	104.00	-0.50	2	81
09:02:57	103.50	104.00	104.00	-0.50	1	79
09:02:57	103.50	104.00	104.00	-0.50	1	78
09:02:50	103.50	104.00	104.00	-0.50	3	77
09:02:49	103.50	104.00	104.00	-0.50	1	74
09:02:45	103.50	104.00	104.00	-0.50	1	73
09:02:44	103.50	104.00	104.00	-0.50	1	72
09:02:38	103.50	104.00	104.00	-0.50	1	71
09:02:34	103.50	104.00	104.00	-0.50	1	70
09:02:28	103.50	104.00	104.00	-0.50	20	69
09:02:19	103.50	104.00	103.50	-1.00	1	49
09:02:14	103.50	104.00	104.00	-0.50	1	48
09:02:09	103.50	104.00	103.50	-1.00	1	47
09:01:42	103.50	104.00	103.50	-1.00	1	46
09:01:30	103.50	104.00	103.50	-1.00	1	45
09:01:24	103.50	104.00	103.50	-1.00	1	44
09:00:02	--	--	103.50	-1.00	43	43

　

其他人也逛...

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值5, 000元

PChome 購物儲值1,000元

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

麥當勞大麥克即享券

Apple Pencil Pro

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

外資賣超292億元砍鴻海台積電...

川普打關稅戰富邦金羅瑋：對台...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤中】AI題材斷電指數重...
‧劉德音：在台積電見識世界級大...
‧台電電力交易平台上線3週年首...

加密貨幣

比特幣BTC	92104.27	-5,929.17	-6.05%
以太幣ETH	3303.32	-61.28	-1.82%
瑞波幣XRP	1.35	-0.08	-5.75%
比特幣現金BCH	481.22	-33.49	-6.51%
萊特幣LTC	90.17	-6.78	-6.99%
卡達幣ADA	0.907073	-0.12	-11.34%
波場幣TRX	0.189372	-0.02	-9.32%
恆星幣XLM	0.434095	-0.10	-19.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。