建 準  (2421) 電子零組件業 上市

39.00 ▲+0.25 +0.65% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 232 38.95 1 39.00 8 38.80 39.20 38.75 38.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.9539.0039.00+0.251232
13:30:0038.9539.0039.00+0.2515231
13:24:3238.9539.0039.00+0.251216
13:24:3038.9539.0038.95+0.201215
13:23:3638.9539.0038.95+0.201214
13:23:1338.9539.0038.95+0.201213
13:23:1338.9539.0038.95+0.202212
13:22:2338.9539.0038.95+0.201210
13:22:1538.9539.0039.00+0.259209
13:21:1138.9539.0038.95+0.201200
13:21:1138.9539.0039.00+0.251199
13:14:0538.9539.0039.00+0.251198
13:11:0038.9539.0039.00+0.252197
13:07:1738.9539.0039.00+0.251195
13:04:0338.9539.0039.00+0.251194
12:56:1838.9539.0539.05+0.301193
12:56:1738.9539.0039.00+0.251192
12:56:1738.9539.0039.00+0.253191
12:56:1738.9539.0039.00+0.252188
12:54:3638.9539.0039.00+0.254186
12:54:1839.0039.0539.00+0.251182
12:54:1839.0039.0539.00+0.251181
12:54:1839.0039.0539.00+0.2510180
12:52:5639.0039.0539.05+0.301170
12:42:4739.0039.1039.10+0.351169
12:33:2039.0039.0539.05+0.301168
12:29:1039.0039.0539.05+0.301167
12:29:1039.0039.0539.05+0.301166
12:28:1539.0039.0539.05+0.302165
12:27:1539.0039.0539.05+0.303163
12:23:5039.0039.0539.05+0.301160
12:22:0339.0039.0539.00+0.253159
12:13:5139.0039.0539.05+0.301156
12:08:4039.0039.0539.00+0.251155
12:04:5639.0039.0539.05+0.301154
12:04:1139.0039.0539.00+0.251153
12:04:0939.0039.0539.05+0.302152
12:04:0939.0039.0539.05+0.301150
11:55:2639.0039.0539.05+0.301149
11:49:2939.0039.0539.00+0.251148
11:48:3539.0039.0539.00+0.251147
11:39:3039.0039.0539.00+0.251146
11:36:2739.0039.0539.00+0.252145
11:36:2339.0039.0539.05+0.301143
11:30:4739.0039.0539.00+0.251142
11:27:3439.0039.0539.00+0.251141
11:26:5639.0039.0539.05+0.301140
11:26:2039.0039.0539.00+0.251139
11:21:4939.0039.0539.00+0.251138
11:20:5439.0039.0539.00+0.255137
11:12:4339.0039.0539.05+0.305132
11:08:0238.9539.0539.05+0.301127
11:06:0138.9539.0039.00+0.251126
11:01:4938.9539.0039.00+0.2510125
10:58:1338.9539.0039.00+0.251115
10:54:0938.9539.0038.95+0.201114
10:51:2238.9539.0038.95+0.201113
10:42:0538.9539.0038.95+0.205112
10:36:3038.9038.9538.95+0.201107
10:36:3038.9038.9538.95+0.203106
10:36:3038.9038.9538.95+0.201103
10:35:1438.9038.9538.95+0.202102
10:35:1438.9038.9538.95+0.202100
10:28:0938.9038.9538.95+0.20198
10:25:5038.9038.9538.95+0.20197
10:20:3738.9539.0038.95+0.20196
10:20:1539.0039.0539.00+0.25395
10:12:5238.9539.0538.95+0.20192
10:11:2138.9539.0538.95+0.20191
10:11:0838.9539.0539.05+0.30190
10:01:4738.9539.0539.05+0.30189
09:59:1538.9539.0539.05+0.30288
09:53:2938.9539.0539.05+0.30486
09:52:2038.9539.0039.00+0.25182
09:40:3938.8539.0539.05+0.30181
09:36:5338.8038.9038.90+0.15180
09:36:5338.8038.9038.90+0.15279
09:36:5338.8038.9038.90+0.15177
09:36:5138.8038.8538.85+0.10376
09:36:5038.8538.9038.85+0.10273
09:36:5038.8538.9038.85+0.10171
09:36:4938.8538.9038.85+0.10170
09:36:4438.9038.9538.90+0.15169
09:36:4338.9038.9538.90+0.15168
09:36:4338.9038.9538.90+0.15167
09:36:3938.9539.0038.95+0.20166
09:36:3839.0039.0539.00+0.25365
09:36:3839.0039.0539.00+0.25362
09:31:3939.0039.1039.00+0.25159
09:30:4039.0039.1039.00+0.25158
09:28:4039.0039.1039.00+0.25157
09:24:2039.0039.1039.00+0.25156
09:24:2039.0539.1039.00+0.25255
09:24:2039.0539.1039.05+0.30353
09:20:0239.1039.2039.20+0.45150
09:20:0139.1539.2039.15+0.40349
09:18:3439.1539.2039.15+0.40246
09:16:5939.1539.2039.15+0.40344
09:16:4339.1039.2039.20+0.45141
09:16:0339.1039.1539.15+0.40140
09:15:3539.1039.1539.15+0.40239
09:15:0238.9539.2039.20+0.45137
09:15:0038.9039.0039.00+0.25336
09:14:5738.9039.0039.00+0.25133
09:14:2638.9039.0039.00+0.25232
09:14:2638.9038.9538.95+0.20430
09:08:0638.7038.8538.85+0.10126
09:07:4738.7538.8538.750125
09:07:0838.7038.7538.750224
09:07:0838.7538.9538.750722
09:05:5938.7538.9538.750115
09:04:4738.8038.9538.80+0.05314
09:02:1238.7538.8038.80+0.05311
09:02:1238.7538.8038.80+0.0518
09:02:1238.7538.8038.80+0.0517
09:02:0238.7538.8038.80+0.0516
09:00:2438.7538.8038.80+0.0525
09:00:05----38.80+0.0533
 
加密貨幣
比特幣BTC 42961.17 -1,933.93 -4.31%
以太幣ETH 2960.16 -195.36 -6.19%
瑞波幣XRP 0.950984 -0.05 -5.10%
比特幣現金BCH 516.97 -35.33 -6.40%
萊特幣LTC 151.58 -12.24 -7.47%
卡達幣ADA 2.30 -0.03 -1.33%
波場幣TRX 0.092847 -0.01 -6.41%
恆星幣XLM 0.284542 -0.02 -6.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。