24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美股漲跌互見 法人：台股聚焦科技股表現
熱門
樺漢首季獲利創同期新高 振樺電年增逾2成
更新報價
建 準
(2421)
電子零組件業
上市
114.00
▼-5.50
-4.60%
8.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
7,151
113.50
139
114.00
174
119.00
119.50
113.00
119.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:47:11
113.50
114.00
113.50
-6.00
1
7153
12:47:08
113.50
114.00
114.00
-5.50
1
7152
12:47:00
113.50
114.00
114.00
-5.50
2
7151
12:46:03
113.50
114.00
114.00
-5.50
1
7149
12:45:07
113.50
114.00
113.50
-6.00
1
7148
12:44:51
113.50
114.00
113.50
-6.00
1
7147
12:43:50
113.50
114.00
114.00
-5.50
1
7146
12:43:21
113.50
114.00
114.00
-5.50
1
7145
12:43:11
113.50
114.00
113.50
-6.00
1
7144
12:42:57
113.50
114.00
114.00
-5.50
1
7143
12:42:46
113.50
114.00
113.50
-6.00
1
7142
12:42:19
113.50
114.00
114.00
-5.50
1
7141
12:42:15
113.50
114.00
113.50
-6.00
1
7140
12:42:14
113.50
114.00
113.50
-6.00
1
7139
12:42:11
113.50
114.00
114.00
-5.50
1
7138
12:41:22
113.50
114.00
113.50
-6.00
1
7137
12:40:02
113.50
114.00
113.50
-6.00
1
7136
12:39:32
113.50
114.00
113.50
-6.00
2
7135
12:39:25
113.50
114.00
113.50
-6.00
1
7133
12:39:23
113.50
114.00
113.50
-6.00
1
7132
12:39:21
113.50
114.00
113.50
-6.00
1
7131
12:39:21
113.50
114.00
113.50
-6.00
2
7130
12:39:21
113.00
113.50
113.50
-6.00
8
7128
12:39:14
113.00
113.50
113.00
-6.50
1
7120
12:39:12
113.50
114.00
113.50
-6.00
1
7119
12:39:12
113.00
113.50
113.50
-6.00
2
7118
12:39:10
113.00
113.50
113.50
-6.00
1
7116
12:39:03
113.00
113.50
113.50
-6.00
1
7115
12:39:03
113.00
113.50
113.50
-6.00
2
7114
12:39:01
113.00
113.50
113.50
-6.00
2
7112
12:38:56
113.00
113.50
113.50
-6.00
1
7110
12:38:56
113.00
113.50
113.50
-6.00
1
7109
12:38:52
113.00
113.50
113.50
-6.00
1
7108
12:38:51
113.00
113.50
113.00
-6.50
1
7107
12:38:51
113.00
113.50
113.50
-6.00
4
7106
12:38:49
113.00
113.50
113.50
-6.00
1
7102
12:38:42
113.00
113.50
113.50
-6.00
8
7101
12:38:39
113.00
113.50
113.50
-6.00
1
7093
12:38:37
113.00
113.50
113.50
-6.00
1
7092
12:38:29
113.00
113.50
113.50
-6.00
2
7091
12:38:29
113.00
113.50
113.50
-6.00
1
7089
12:38:29
113.00
113.50
113.50
-6.00
1
7088
12:38:26
113.00
113.50
113.50
-6.00
1
7087
12:38:24
113.00
113.50
113.50
-6.00
1
7086
12:38:21
113.00
113.50
113.50
-6.00
1
7085
12:38:21
113.00
113.50
113.50
-6.00
2
7084
12:38:15
113.00
113.50
113.50
-6.00
1
7082
12:38:12
113.00
113.50
113.50
-6.00
1
7081
12:38:12
113.00
113.50
113.50
-6.00
1
7080
12:38:10
113.00
113.50
113.50
-6.00
1
7079
12:38:09
113.00
113.50
113.50
-6.00
1
7078
12:38:09
113.00
113.50
113.50
-6.00
2
7077
12:38:06
113.00
113.50
113.50
-6.00
6
7075
12:38:05
113.00
113.50
113.50
-6.00
1
7069
12:38:04
113.00
113.50
113.50
-6.00
1
7068
12:38:03
113.00
113.50
113.00
-6.50
3
7067
12:38:02
113.00
113.50
113.50
-6.00
1
7064
12:38:02
113.00
113.50
113.00
-6.50
1
7063
12:38:01
113.50
114.00
113.50
-6.00
46
7062
12:38:01
113.00
113.50
113.50
-6.00
25
7016
12:38:01
113.00
113.50
113.50
-6.00
1
6991
12:38:00
113.00
113.50
113.50
-6.00
5
6990
12:37:58
113.00
113.50
113.50
-6.00
1
6985
12:37:58
113.00
113.50
113.50
-6.00
1
6984
12:37:58
113.00
113.50
113.50
-6.00
1
6983
12:37:58
113.00
113.50
113.50
-6.00
1
6982
12:37:57
113.00
113.50
113.50
-6.00
1
6981
12:37:55
113.00
113.50
113.50
-6.00
1
6980
12:37:52
113.00
113.50
113.50
-6.00
1
6979
12:37:52
113.00
113.50
113.50
-6.00
1
6978
12:37:50
113.00
113.50
113.50
-6.00
1
6977
12:37:48
113.00
113.50
113.50
-6.00
1
6976
12:37:45
113.00
113.50
113.50
-6.00
1
6975
12:37:43
113.00
113.50
113.50
-6.00
1
6974
12:37:41
113.00
113.50
113.50
-6.00
5
6973
12:37:41
113.00
113.50
113.50
-6.00
1
6968
12:37:40
113.00
113.50
113.50
-6.00
1
6967
12:37:39
113.00
113.50
113.50
-6.00
1
6966
12:37:37
113.00
113.50
113.50
-6.00
6
6965
12:37:34
113.00
113.50
113.50
-6.00
3
6959
12:37:33
113.00
113.50
113.50
-6.00
1
6956
12:37:30
113.00
113.50
113.50
-6.00
1
6955
12:37:27
113.00
113.50
113.50
-6.00
1
6954
12:37:27
113.00
113.50
113.50
-6.00
1
6953
12:37:25
113.00
113.50
113.50
-6.00
1
6952
12:37:22
113.00
113.50
113.50
-6.00
3
6951
12:37:15
113.00
113.50
113.50
-6.00
1
6948
12:37:14
113.00
113.50
113.50
-6.00
1
6947
12:37:12
113.00
113.50
113.50
-6.00
1
6946
12:37:05
113.00
113.50
113.50
-6.00
1
6945
12:37:04
113.00
113.50
113.50
-6.00
1
6944
12:37:04
113.00
113.50
113.50
-6.00
1
6943
12:37:04
113.00
113.50
113.00
-6.50
1
6942
12:37:02
113.00
113.50
113.50
-6.00
20
6941
12:37:00
113.00
113.50
113.50
-6.00
1
6921
12:36:58
113.00
113.50
113.50
-6.00
1
6920
12:36:57
113.00
113.50
113.50
-6.00
1
6919
12:36:56
113.00
113.50
113.50
-6.00
18
6918
12:36:56
113.00
113.50
113.50
-6.00
1
6900
12:36:56
113.00
113.50
113.50
-6.00
1
6899
12:36:52
113.00
113.50
113.50
-6.00
5
6898
12:36:44
113.00
113.50
113.50
-6.00
1
6893
12:36:41
113.00
113.50
113.50
-6.00
1
6892
12:36:34
113.00
113.50
113.50
-6.00
2
6891
12:36:28
113.00
113.50
113.50
-6.00
1
6889
12:36:06
113.00
113.50
113.50
-6.00
5
6888
12:36:00
113.00
113.50
113.50
-6.00
1
6883
12:35:57
113.00
113.50
113.50
-6.00
1
6882
12:35:54
113.00
113.50
113.50
-6.00
1
6881
12:35:39
113.00
113.50
113.50
-6.00
1
6880
12:35:27
113.00
113.50
113.50
-6.00
1
6879
12:35:24
113.00
113.50
113.50
-6.00
2
6878
12:35:22
113.00
113.50
113.50
-6.00
2
6876
12:35:22
113.00
113.50
113.00
-6.50
1
6874
12:35:15
113.00
113.50
113.50
-6.00
1
6873
12:35:14
113.00
113.50
113.00
-6.50
1
6872
12:34:55
113.00
113.50
113.00
-6.50
1
6871
12:34:55
113.00
113.50
113.00
-6.50
1
6870
12:34:49
113.00
113.50
113.50
-6.00
2
6869
12:34:49
113.00
113.50
113.50
-6.00
1
6867
12:34:45
113.00
113.50
113.50
-6.00
1
6866
12:34:30
113.00
113.50
113.00
-6.50
5
6865
12:33:59
113.00
113.50
113.50
-6.00
5
6860
12:33:43
113.00
113.50
113.50
-6.00
2
6855
12:33:27
113.00
113.50
113.00
-6.50
1
6853
12:33:25
113.00
113.50
113.00
-6.50
3
6852
12:33:13
113.00
113.50
113.00
-6.50
1
6849
12:33:09
113.00
113.50
113.00
-6.50
1
6848
12:32:51
113.00
113.50
113.50
-6.00
1
6847
12:32:47
113.00
113.50
113.50
-6.00
1
6846
12:32:46
113.00
113.50
113.50
-6.00
1
6845
12:32:37
113.00
113.50
113.50
-6.00
1
6844
12:32:30
113.00
113.50
113.00
-6.50
1
6843
12:32:26
113.00
113.50
113.00
-6.50
1
6842
12:32:15
113.00
113.50
113.50
-6.00
1
6841
12:32:07
113.00
113.50
113.50
-6.00
1
6840
12:31:58
113.00
113.50
113.50
-6.00
1
6839
12:31:30
113.00
113.50
113.50
-6.00
1
6838
12:31:28
113.00
113.50
113.00
-6.50
2
6837
12:30:39
113.00
113.50
113.00
-6.50
1
6835
12:30:27
113.00
113.50
113.00
-6.50
1
6834
12:30:05
113.00
113.50
113.00
-6.50
1
6833
12:30:03
113.00
113.50
113.00
-6.50
7
6832
12:30:03
113.00
113.50
113.50
-6.00
1
6825
12:29:54
113.00
113.50
113.50
-6.00
1
6824
12:29:40
113.00
113.50
113.00
-6.50
2
6823
12:29:32
113.00
113.50
113.00
-6.50
5
6821
12:29:29
113.00
113.50
113.50
-6.00
1
6816
12:29:15
113.00
113.50
113.50
-6.00
1
6815
12:29:15
113.00
113.50
113.50
-6.00
1
6814
12:29:05
113.00
113.50
113.50
-6.00
1
6813
12:29:04
113.00
113.50
113.00
-6.50
1
6812
12:28:49
113.00
113.50
113.50
-6.00
1
6811
12:28:33
113.00
113.50
113.50
-6.00
1
6810
12:28:33
113.00
113.50
113.50
-6.00
2
6809
12:28:24
113.00
113.50
113.50
-6.00
1
6807
12:28:21
113.00
113.50
113.00
-6.50
3
6806
12:28:17
113.00
113.50
113.50
-6.00
1
6803
12:28:16
113.00
113.50
113.50
-6.00
1
6802
12:28:09
113.00
113.50
113.00
-6.50
1
6801
12:27:39
113.00
113.50
113.00
-6.50
1
6800
12:27:26
113.00
113.50
113.00
-6.50
3
6799
12:26:59
113.00
113.50
113.50
-6.00
1
6796
12:26:52
113.00
113.50
113.00
-6.50
3
6795
12:26:52
113.00
113.50
113.50
-6.00
2
6792
12:26:51
113.00
113.50
113.00
-6.50
1
6790
12:26:43
113.00
113.50
113.00
-6.50
2
6789
12:26:11
113.00
113.50
113.00
-6.50
1
6787
12:25:49
113.00
113.50
113.00
-6.50
1
6786
12:25:44
113.00
113.50
113.50
-6.00
5
6785
12:25:27
113.00
113.50
113.00
-6.50
1
6780
12:25:16
113.00
113.50
113.00
-6.50
2
6779
12:25:09
113.00
113.50
113.00
-6.50
2
6777
12:24:59
113.00
113.50
113.00
-6.50
1
6775
12:24:59
113.00
113.50
113.00
-6.50
5
6774
12:24:52
113.00
113.50
113.50
-6.00
1
6769
12:24:52
113.00
113.50
113.00
-6.50
1
6768
12:24:43
113.00
113.50
113.00
-6.50
1
6767
12:24:32
113.00
113.50
113.00
-6.50
5
6766
12:24:12
113.00
113.50
113.00
-6.50
1
6761
12:24:06
113.00
113.50
113.00
-6.50
1
6760
12:23:49
113.00
113.50
113.00
-6.50
1
6759
12:23:49
113.00
113.50
113.00
-6.50
15
6758
12:23:25
113.00
113.50
113.00
-6.50
1
6743
12:23:06
113.00
113.50
113.50
-6.00
1
6742
12:23:01
113.00
113.50
113.50
-6.00
1
6741
12:22:36
113.00
113.50
113.00
-6.50
1
6740
12:22:35
113.00
113.50
113.50
-6.00
5
6739
12:22:30
113.00
113.50
113.00
-6.50
2
6734
12:22:12
113.00
113.50
113.50
-6.00
1
6732
12:22:04
113.00
113.50
113.00
-6.50
1
6731
12:21:44
113.00
113.50
113.50
-6.00
1
6730
12:20:28
113.00
113.50
113.50
-6.00
1
6729
12:20:10
113.00
113.50
113.50
-6.00
1
6728
12:20:02
113.00
113.50
113.00
-6.50
1
6727
12:19:39
113.00
113.50
113.50
-6.00
1
6726
12:19:37
113.00
113.50
113.00
-6.50
4
6725
12:19:32
113.00
113.50
113.50
-6.00
1
6721
12:18:46
113.00
113.50
113.50
-6.00
1
6720
12:18:43
113.00
113.50
113.50
-6.00
1
6719
12:18:35
113.00
113.50
113.50
-6.00
9
6718
12:18:28
113.00
113.50
113.50
-6.00
1
6709
12:18:26
113.00
113.50
113.00
-6.50
1
6708
12:18:26
113.00
113.50
113.00
-6.50
3
6707
12:18:21
113.00
113.50
113.00
-6.50
4
6704
12:18:16
113.00
113.50
113.50
-6.00
1
6700
12:17:50
113.00
113.50
113.00
-6.50
1
6699
12:17:33
113.00
113.50
113.50
-6.00
1
6698
12:17:29
113.00
113.50
113.00
-6.50
5
6697
12:17:27
113.00
113.50
113.50
-6.00
1
6692
12:17:17
113.00
113.50
113.50
-6.00
1
6691
12:17:17
113.00
113.50
113.50
-6.00
1
6690
12:17:06
113.00
113.50
113.50
-6.00
1
6689
12:17:03
113.00
113.50
113.50
-6.00
2
6688
12:17:02
113.00
113.50
113.50
-6.00
1
6686
12:16:56
113.00
113.50
113.50
-6.00
1
6685
12:16:49
113.00
113.50
113.00
-6.50
1
6684
12:16:49
113.00
113.50
113.00
-6.50
5
6683
12:16:45
113.00
113.50
113.50
-6.00
1
6678
12:16:37
113.00
113.50
113.50
-6.00
1
6677
12:16:36
113.00
113.50
113.50
-6.00
1
6676
12:16:35
113.00
113.50
113.50
-6.00
1
6675
12:16:35
113.00
113.50
113.50
-6.00
1
6674
12:16:30
113.00
113.50
113.50
-6.00
1
6673
12:16:29
113.00
113.50
113.00
-6.50
1
6672
12:16:23
113.00
113.50
113.50
-6.00
1
6671
12:16:18
113.00
113.50
113.00
-6.50
1
6670
12:16:11
113.00
113.50
113.50
-6.00
10
6669
12:15:48
113.00
113.50
113.00
-6.50
1
6659
12:15:45
113.00
113.50
113.00
-6.50
1
6658
12:15:44
113.00
113.50
113.00
-6.50
1
6657
12:15:40
113.00
113.50
113.00
-6.50
1
6656
12:15:29
113.00
113.50
113.00
-6.50
3
6655
12:15:07
113.00
113.50
113.50
-6.00
2
6652
12:14:45
113.00
113.50
113.00
-6.50
1
6650
12:14:30
113.00
113.50
113.00
-6.50
1
6649
12:14:21
113.00
113.50
113.00
-6.50
3
6648
12:14:17
113.00
113.50
113.50
-6.00
1
6645
12:14:14
113.00
113.50
113.00
-6.50
1
6644
12:14:13
113.00
113.50
113.50
-6.00
2
6643
12:14:08
113.00
113.50
113.50
-6.00
1
6641
12:13:42
113.00
113.50
113.50
-6.00
1
6640
12:13:29
113.00
113.50
113.50
-6.00
1
6639
12:13:18
113.00
113.50
113.00
-6.50
3
6638
12:12:52
113.00
113.50
113.00
-6.50
1
6635
12:12:49
113.00
113.50
113.00
-6.50
1
6634
12:12:46
113.00
113.50
113.50
-6.00
2
6633
12:12:46
113.00
113.50
113.50
-6.00
2
6631
12:12:46
113.00
113.50
113.50
-6.00
1
6629
12:12:45
113.00
113.50
113.50
-6.00
1
6628
12:12:39
113.00
113.50
113.50
-6.00
1
6627
12:12:37
113.00
113.50
113.50
-6.00
1
6626
12:12:33
113.00
113.50
113.00
-6.50
1
6625
12:12:17
113.00
113.50
113.50
-6.00
1
6624
12:12:16
113.00
113.50
113.00
-6.50
3
6623
12:12:15
113.00
113.50
113.50
-6.00
1
6620
12:11:56
113.00
113.50
113.50
-6.00
1
6619
12:11:41
113.00
113.50
113.00
-6.50
1
6618
12:11:32
113.00
113.50
113.50
-6.00
1
6617
12:11:05
113.00
113.50
113.50
-6.00
1
6616
12:11:01
113.00
113.50
113.00
-6.50
1
6615
12:10:47
113.00
113.50
113.00
-6.50
5
6614
12:10:40
113.00
113.50
113.00
-6.50
5
6609
12:10:28
113.00
113.50
113.00
-6.50
1
6604
12:10:26
113.00
113.50
113.00
-6.50
1
6603
12:10:16
113.00
113.50
113.00
-6.50
1
6602
12:10:08
113.00
113.50
113.00
-6.50
5
6601
12:09:59
113.00
113.50
113.00
-6.50
1
6596
12:09:57
113.00
113.50
113.50
-6.00
1
6595
12:09:51
113.00
113.50
113.00
-6.50
1
6594
12:09:49
113.00
113.50
113.00
-6.50
1
6593
12:09:44
113.00
113.50
113.00
-6.50
3
6592
12:09:39
113.00
113.50
113.00
-6.50
1
6589
12:09:38
113.00
113.50
113.00
-6.50
10
6588
12:08:40
113.00
113.50
113.00
-6.50
1
6578
12:08:28
113.00
113.50
113.00
-6.50
1
6577
12:08:15
113.00
113.50
113.00
-6.50
1
6576
12:08:09
113.00
113.50
113.00
-6.50
1
6575
12:08:04
113.00
113.50
113.00
-6.50
2
6574
12:07:46
113.00
113.50
113.00
-6.50
1
6572
12:06:49
113.00
113.50
113.00
-6.50
1
6571
12:06:28
113.00
113.50
113.00
-6.50
1
6570
12:06:07
113.00
113.50
113.50
-6.00
1
6569
12:05:32
113.00
113.50
113.00
-6.50
1
6568
12:05:29
113.00
113.50
113.00
-6.50
10
6567
12:05:09
113.00
113.50
113.00
-6.50
1
6557
12:05:02
113.00
113.50
113.00
-6.50
1
6556
12:04:55
113.00
113.50
113.50
-6.00
1
6555
12:04:47
113.00
113.50
113.00
-6.50
3
6554
12:04:44
113.00
113.50
113.00
-6.50
1
6551
12:04:19
113.00
113.50
113.00
-6.50
1
6550
12:03:27
113.00
113.50
113.00
-6.50
1
6549
12:03:16
113.00
113.50
113.00
-6.50
1
6548
12:02:54
113.00
113.50
113.50
-6.00
1
6547
12:01:50
113.00
113.50
113.50
-6.00
1
6546
12:00:53
113.00
113.50
113.50
-6.00
1
6545
12:00:37
113.00
113.50
113.00
-6.50
1
6544
12:00:10
113.00
113.50
113.50
-6.00
1
6543
12:00:01
113.00
113.50
113.00
-6.50
2
6542
11:59:54
113.00
113.50
113.00
-6.50
5
6540
11:59:49
113.00
113.50
113.50
-6.00
2
6535
11:59:49
113.00
113.50
113.00
-6.50
1
6533
11:59:48
113.00
113.50
113.50
-6.00
1
6532
11:59:39
113.00
113.50
113.50
-6.00
1
6531
11:59:15
113.00
113.50
113.50
-6.00
1
6530
11:58:46
113.00
113.50
113.50
-6.00
1
6529
11:58:39
113.00
113.50
113.50
-6.00
2
6528
11:58:36
113.00
113.50
113.50
-6.00
2
6526
11:58:15
113.00
113.50
113.50
-6.00
1
6524
11:58:14
113.00
113.50
113.50
-6.00
1
6523
11:58:12
113.00
113.50
113.50
-6.00
1
6522
11:58:06
113.00
113.50
113.50
-6.00
1
6521
11:58:05
113.00
113.50
113.50
-6.00
1
6520
11:58:03
113.00
113.50
113.50
-6.00
1
6519
11:58:00
113.00
113.50
113.50
-6.00
1
6518
11:58:00
113.00
113.50
113.50
-6.00
1
6517
11:57:58
113.00
113.50
113.50
-6.00
5
6516
11:57:48
113.00
113.50
113.50
-6.00
1
6511
11:57:47
113.00
113.50
113.00
-6.50
5
6510
11:57:39
113.00
113.50
113.50
-6.00
15
6505
11:57:33
113.00
113.50
113.00
-6.50
1
6490
11:57:25
113.00
113.50
113.50
-6.00
1
6489
11:57:19
113.00
113.50
113.00
-6.50
1
6488
11:57:19
113.00
113.50
113.50
-6.00
1
6487
11:57:15
113.00
113.50
113.50
-6.00
1
6486
11:56:58
113.00
113.50
113.50
-6.00
2
6485
11:56:47
113.00
113.50
113.00
-6.50
5
6483
11:56:36
113.00
113.50
113.00
-6.50
1
6478
11:56:29
113.00
113.50
113.00
-6.50
1
6477
11:56:14
113.00
113.50
113.00
-6.50
1
6476
11:56:14
113.00
113.50
113.00
-6.50
5
6475
11:55:36
113.00
113.50
113.00
-6.50
1
6470
11:55:26
113.00
113.50
113.00
-6.50
1
6469
11:55:24
113.00
113.50
113.50
-6.00
1
6468
11:55:24
113.00
113.50
113.00
-6.50
1
6467
11:55:19
113.00
113.50
113.00
-6.50
2
6466
11:55:05
113.00
113.50
113.00
-6.50
1
6464
11:55:02
113.00
113.50
113.00
-6.50
5
6463
11:54:56
113.00
113.50
113.50
-6.00
1
6458
11:54:48
113.00
113.50
113.50
-6.00
2
6457
11:54:37
113.00
113.50
113.50
-6.00
1
6455
11:54:36
113.00
113.50
113.50
-6.00
3
6454
11:54:28
113.00
113.50
113.50
-6.00
5
6451
11:54:20
113.00
113.50
113.50
-6.00
1
6446
11:54:12
113.00
113.50
113.00
-6.50
3
6445
11:54:12
113.00
113.50
113.00
-6.50
3
6442
11:54:11
113.00
113.50
113.00
-6.50
1
6439
11:54:11
113.00
113.50
113.00
-6.50
5
6438
11:54:01
113.00
113.50
113.00
-6.50
1
6433
11:53:48
113.00
113.50
113.00
-6.50
4
6432
11:53:46
113.00
113.50
113.00
-6.50
1
6428
11:53:38
113.00
113.50
113.00
-6.50
2
6427
11:53:34
113.00
113.50
113.00
-6.50
1
6425
11:53:33
113.00
113.50
113.00
-6.50
1
6424
11:53:33
113.00
113.50
113.50
-6.00
10
6423
11:53:33
113.00
113.50
113.00
-6.50
1
6413
11:53:28
113.00
113.50
113.50
-6.00
1
6412
11:53:23
113.00
113.50
113.00
-6.50
10
6411
11:53:23
113.00
113.50
113.00
-6.50
4
6401
11:53:22
113.00
113.50
113.00
-6.50
3
6397
11:53:22
113.50
114.00
113.50
-6.00
4
6394
11:53:22
113.50
114.00
113.50
-6.00
1
6390
11:53:22
113.50
114.00
113.50
-6.00
1
6389
11:53:22
113.50
114.00
113.50
-6.00
1
6388
11:53:22
113.50
114.00
113.50
-6.00
14
6387
11:53:21
113.50
114.00
113.50
-6.00
10
6373
11:53:18
113.50
114.00
113.50
-6.00
1
6363
11:53:17
113.50
114.00
113.50
-6.00
2
6362
11:53:14
113.50
114.00
113.50
-6.00
2
6360
11:53:11
113.50
114.00
113.50
-6.00
1
6358
11:53:09
113.50
114.00
113.50
-6.00
2
6357
11:53:06
113.50
114.00
113.50
-6.00
1
6355
11:53:05
113.50
114.00
113.50
-6.00
1
6354
11:53:05
113.50
114.00
113.50
-6.00
2
6353
11:53:04
113.50
114.00
113.50
-6.00
3
6351
11:53:03
113.50
114.00
113.50
-6.00
1
6348
11:52:59
113.50
114.00
113.50
-6.00
1
6347
11:52:56
113.50
114.00
113.50
-6.00
1
6346
11:52:51
113.50
114.00
113.50
-6.00
1
6345
11:52:49
113.50
114.00
113.50
-6.00
3
6344
11:52:48
113.50
114.00
113.50
-6.00
1
6341
11:52:48
113.50
114.00
113.50
-6.00
1
6340
11:52:47
113.50
114.00
113.50
-6.00
2
6339
11:52:47
113.50
114.00
113.50
-6.00
2
6337
11:52:46
113.50
114.00
113.50
-6.00
3
6335
11:52:36
113.50
114.00
113.50
-6.00
1
6332
11:52:23
113.50
114.00
113.50
-6.00
1
6331
11:52:21
113.50
114.00
113.50
-6.00
3
6330
11:52:20
113.50
114.00
114.00
-5.50
1
6327
11:52:10
113.50
114.00
113.50
-6.00
1
6326
11:52:06
113.50
114.00
113.50
-6.00
1
6325
11:52:06
113.50
114.00
114.00
-5.50
1
6324
11:52:00
113.50
114.00
113.50
-6.00
1
6323
11:52:00
113.50
114.00
113.50
-6.00
1
6322
11:51:38
113.50
114.00
114.00
-5.50
2
6321
11:51:35
113.50
114.00
113.50
-6.00
1
6319
11:51:30
113.50
114.00
113.50
-6.00
2
6318
11:51:23
113.50
114.00
113.50
-6.00
1
6316
11:51:18
113.50
114.00
113.50
-6.00
1
6315
11:51:06
113.50
114.00
113.50
-6.00
3
6314
11:51:03
113.50
114.00
113.50
-6.00
1
6311
11:50:58
113.50
114.00
113.50
-6.00
2
6310
11:50:41
113.50
114.00
113.50
-6.00
2
6308
11:50:31
113.50
114.00
113.50
-6.00
1
6306
11:50:27
113.50
114.00
113.50
-6.00
2
6305
11:50:27
113.50
114.00
113.50
-6.00
1
6303
11:50:26
113.50
114.00
113.50
-6.00
1
6302
11:50:21
113.50
114.00
113.50
-6.00
1
6301
11:50:19
113.50
114.00
113.50
-6.00
1
6300
11:50:17
113.50
114.00
113.50
-6.00
2
6299
11:50:16
113.50
114.00
113.50
-6.00
2
6297
11:50:11
113.50
114.00
113.50
-6.00
1
6295
11:50:06
113.50
114.00
113.50
-6.00
1
6294
11:50:06
113.50
114.00
113.50
-6.00
15
6293
11:50:00
113.50
114.00
113.50
-6.00
5
6278
11:49:57
113.50
114.00
113.50
-6.00
1
6273
11:49:56
113.50
114.00
113.50
-6.00
5
6272
11:49:55
113.50
114.00
113.50
-6.00
1
6267
11:49:52
113.50
114.00
113.50
-6.00
2
6266
11:49:34
113.50
114.00
113.50
-6.00
1
6264
11:49:34
113.50
114.00
113.50
-6.00
3
6263
11:49:31
113.50
114.00
113.50
-6.00
1
6260
11:49:31
113.50
114.00
114.00
-5.50
1
6259
11:49:28
113.50
114.00
113.50
-6.00
11
6258
11:49:28
113.50
114.00
113.50
-6.00
1
6247
11:49:26
113.50
114.00
113.50
-6.00
1
6246
11:49:26
113.50
114.00
113.50
-6.00
4
6245
11:49:26
113.50
114.00
113.50
-6.00
5
6241
11:49:26
113.50
114.00
113.50
-6.00
2
6236
11:49:25
113.50
114.00
113.50
-6.00
1
6234
11:49:23
113.50
114.00
113.50
-6.00
1
6233
11:49:19
113.50
114.00
113.50
-6.00
1
6232
11:49:14
113.50
114.00
113.50
-6.00
1
6231
11:49:14
113.50
114.00
113.50
-6.00
2
6230
11:49:13
113.50
114.00
113.50
-6.00
10
6228
11:49:12
113.50
114.00
113.50
-6.00
1
6218
11:49:12
113.50
114.00
113.50
-6.00
3
6217
11:49:11
113.50
114.00
113.50
-6.00
13
6214
11:49:09
113.50
114.00
113.50
-6.00
1
6201
11:49:07
113.50
114.00
113.50
-6.00
1
6200
11:49:07
113.50
114.00
113.50
-6.00
4
6199
11:49:06
113.50
114.00
113.50
-6.00
8
6195
11:49:06
113.50
114.00
113.50
-6.00
1
6187
11:49:06
113.50
114.00
113.50
-6.00
3
6186
11:49:06
113.50
114.00
113.50
-6.00
57
6183
11:48:52
113.50
114.00
113.50
-6.00
1
6126
11:47:50
113.50
114.00
113.50
-6.00
1
6125
11:47:22
113.50
114.00
113.50
-6.00
1
6124
11:47:21
113.50
114.00
113.50
-6.00
1
6123
11:47:21
113.50
114.00
113.50
-6.00
11
6122
11:47:21
113.50
114.00
113.50
-6.00
2
6111
11:47:21
113.50
114.00
113.50
-6.00
13
6109
11:47:18
113.50
114.00
113.50
-6.00
1
6096
11:47:14
113.50
114.00
113.50
-6.00
1
6095
11:47:14
113.50
114.00
113.50
-6.00
2
6094
11:47:14
113.50
114.00
113.50
-6.00
2
6092
11:47:13
113.50
114.00
113.50
-6.00
1
6090
11:47:13
113.50
114.00
113.50
-6.00
3
6089
11:47:13
113.50
114.00
113.50
-6.00
2
6086
11:47:12
113.50
114.00
113.50
-6.00
6
6084
11:47:12
113.50
114.00
113.50
-6.00
3
6078
11:47:12
114.00
114.50
114.00
-5.50
47
6075
11:47:12
114.00
114.50
114.00
-5.50
1
6028
11:47:12
114.00
114.50
114.00
-5.50
120
6027
11:46:39
114.00
114.50
114.50
-5.00
1
5907
11:46:28
114.00
114.50
114.00
-5.50
1
5906
11:45:42
114.00
114.50
114.00
-5.50
1
5905
11:45:23
114.00
114.50
114.00
-5.50
1
5904
11:45:18
114.00
114.50
114.00
-5.50
1
5903
11:45:08
114.00
114.50
114.00
-5.50
5
5902
11:44:35
114.00
114.50
114.00
-5.50
3
5897
11:44:15
114.00
114.50
114.00
-5.50
1
5894
11:44:15
114.00
114.50
114.50
-5.00
1
5893
11:44:06
114.00
114.50
114.00
-5.50
1
5892
11:43:51
114.00
114.50
114.00
-5.50
1
5891
11:43:30
114.00
114.50
114.00
-5.50
1
5890
11:43:17
114.00
114.50
114.00
-5.50
1
5889
11:42:34
114.00
114.50
114.00
-5.50
1
5888
11:42:33
114.00
114.50
114.00
-5.50
1
5887
11:42:28
114.00
114.50
114.00
-5.50
1
5886
11:42:22
114.00
114.50
114.00
-5.50
1
5885
11:41:25
114.00
114.50
114.00
-5.50
1
5884
11:40:50
114.00
114.50
114.00
-5.50
1
5883
11:40:32
114.00
114.50
114.00
-5.50
1
5882
11:40:06
114.00
114.50
114.00
-5.50
5
5881
11:39:36
114.00
114.50
114.00
-5.50
1
5876
11:39:12
114.00
114.50
114.00
-5.50
1
5875
11:38:30
114.00
114.50
114.00
-5.50
1
5874
11:38:30
114.00
114.50
114.00
-5.50
1
5873
11:38:29
114.00
114.50
114.50
-5.00
2
5872
11:38:04
114.00
114.50
114.50
-5.00
1
5870
11:37:58
114.00
114.50
114.00
-5.50
1
5869
11:37:50
114.00
114.50
114.50
-5.00
1
5868
11:37:42
114.00
114.50
114.00
-5.50
1
5867
11:37:33
114.00
114.50
114.00
-5.50
1
5866
11:37:28
114.00
114.50
114.00
-5.50
1
5865
11:37:23
114.00
114.50
114.50
-5.00
1
5864
11:37:04
114.00
114.50
114.00
-5.50
2
5863
11:36:41
114.00
114.50
114.00
-5.50
5
5861
11:36:17
114.00
114.50
114.00
-5.50
1
5856
11:35:13
114.00
114.50
114.00
-5.50
1
5855
11:34:52
114.00
114.50
114.00
-5.50
1
5854
11:34:52
114.00
114.50
114.50
-5.00
2
5853
11:34:46
114.00
114.50
114.50
-5.00
1
5851
11:34:15
114.00
114.50
114.50
-5.00
2
5850
11:34:03
114.00
114.50
114.50
-5.00
2
5848
11:34:00
114.00
114.50
114.50
-5.00
1
5846
11:33:45
114.00
114.50
114.50
-5.00
9
5845
11:33:39
114.00
114.50
114.00
-5.50
1
5836
11:33:39
114.00
114.50
114.00
-5.50
1
5835
11:33:39
114.00
114.50
114.00
-5.50
3
5834
11:33:39
114.00
114.50
114.00
-5.50
3
5831
11:33:33
114.00
114.50
114.00
-5.50
2
5828
11:33:23
114.00
114.50
114.00
-5.50
1
5826
11:33:23
114.00
114.50
114.50
-5.00
14
5825
11:33:06
114.00
114.50
114.00
-5.50
2
5811
11:33:06
114.00
114.50
114.00
-5.50
1
5809
11:33:06
114.00
114.50
114.00
-5.50
1
5808
11:33:06
114.00
114.50
114.00
-5.50
1
5807
11:33:06
114.00
114.50
114.00
-5.50
50
5806
11:33:06
114.00
114.50
114.00
-5.50
1
5756
11:33:06
114.00
114.50
114.00
-5.50
2
5755
11:33:06
114.00
114.50
114.00
-5.50
3
5753
11:32:36
114.00
114.50
114.00
-5.50
6
5750
11:32:36
114.00
114.50
114.00
-5.50
1
5744
11:32:33
114.00
114.50
114.50
-5.00
1
5743
11:31:56
114.00
114.50
114.50
-5.00
1
5742
11:31:34
114.00
114.50
114.50
-5.00
1
5741
11:31:23
114.00
114.50
114.00
-5.50
3
5740
11:31:22
114.00
114.50
114.00
-5.50
1
5737
11:30:57
114.00
114.50
114.00
-5.50
1
5736
11:30:44
114.00
114.50
114.50
-5.00
1
5735
11:30:39
114.00
114.50
114.00
-5.50
1
5734
11:30:39
114.00
114.50
114.00
-5.50
1
5733
11:30:27
114.00
114.50
114.00
-5.50
1
5732
11:30:08
114.00
114.50
114.00
-5.50
5
5731
11:30:01
114.00
114.50
114.00
-5.50
1
5726
11:30:01
114.00
114.50
114.00
-5.50
3
5725
11:30:01
114.00
114.50
114.00
-5.50
12
5722
11:30:01
114.00
114.50
114.00
-5.50
1
5710
11:29:59
114.00
114.50
114.00
-5.50
1
5709
11:29:57
114.00
114.50
114.00
-5.50
1
5708
11:29:53
114.00
114.50
114.00
-5.50
4
5707
11:29:45
114.00
114.50
114.00
-5.50
4
5703
11:29:18
114.00
114.50
114.00
-5.50
1
5699
11:28:38
114.00
114.50
114.50
-5.00
1
5698
11:28:02
114.00
114.50
114.00
-5.50
1
5697
11:28:02
114.00
114.50
114.50
-5.00
5
5696
11:27:59
114.00
114.50
114.00
-5.50
1
5691
11:27:33
114.00
114.50
114.50
-5.00
1
5690
11:27:32
114.00
114.50
114.50
-5.00
1
5689
11:27:19
114.00
114.50
114.50
-5.00
1
5688
11:27:12
114.00
114.50
114.50
-5.00
1
5687
11:27:02
114.00
114.50
114.50
-5.00
1
5686
11:26:45
114.00
114.50
114.00
-5.50
1
5685
11:25:23
114.00
114.50
114.00
-5.50
1
5684
11:25:16
114.00
114.50
114.00
-5.50
5
5683
11:24:55
114.00
114.50
114.00
-5.50
1
5678
11:24:55
114.00
114.50
114.50
-5.00
2
5677
11:24:55
114.00
114.50
114.50
-5.00
3
5675
11:24:45
114.00
114.50
114.50
-5.00
2
5672
11:24:36
114.00
114.50
114.50
-5.00
2
5670
11:24:27
114.00
114.50
114.50
-5.00
1
5668
11:23:37
114.00
114.50
114.50
-5.00
1
5667
11:23:23
114.00
114.50
114.50
-5.00
1
5666
11:23:21
114.00
114.50
114.50
-5.00
1
5665
11:23:16
114.00
114.50
114.50
-5.00
2
5664
11:22:41
114.00
114.50
114.50
-5.00
1
5662
11:22:26
114.00
114.50
114.50
-5.00
1
5661
11:22:16
114.00
114.50
114.50
-5.00
1
5660
11:21:49
114.00
114.50
114.50
-5.00
3
5659
11:20:44
114.00
114.50
114.00
-5.50
1
5656
11:20:43
114.00
114.50
114.50
-5.00
1
5655
11:20:41
114.00
114.50
114.00
-5.50
1
5654
11:20:41
114.00
114.50
114.50
-5.00
1
5653
11:20:39
114.00
114.50
114.50
-5.00
10
5652
11:20:21
114.00
114.50
114.50
-5.00
1
5642
11:19:58
114.00
114.50
114.50
-5.00
1
5641
11:19:54
114.00
114.50
114.50
-5.00
2
5640
11:19:51
114.00
114.50
114.50
-5.00
1
5638
11:19:51
114.00
114.50
114.50
-5.00
1
5637
11:19:33
114.00
114.50
114.50
-5.00
2
5636
11:19:21
114.00
114.50
114.50
-5.00
1
5634
11:19:18
114.00
114.50
114.50
-5.00
1
5633
11:18:38
114.00
114.50
114.50
-5.00
1
5632
11:18:38
114.00
114.50
114.50
-5.00
1
5631
11:18:22
114.00
114.50
114.50
-5.00
1
5630
11:18:16
114.00
114.50
114.50
-5.00
2
5629
11:18:16
114.00
114.50
114.50
-5.00
2
5627
11:18:16
114.00
114.50
114.50
-5.00
2
5625
11:18:13
114.00
114.50
114.50
-5.00
20
5623
11:18:10
114.00
114.50
114.50
-5.00
1
5603
11:17:55
114.00
114.50
114.50
-5.00
5
5602
11:17:37
114.00
114.50
114.50
-5.00
1
5597
11:17:17
114.00
114.50
114.50
-5.00
5
5596
11:17:06
114.00
114.50
114.50
-5.00
1
5591
11:16:55
114.00
114.50
114.00
-5.50
1
5590
11:16:32
114.00
114.50
114.00
-5.50
1
5589
11:16:20
114.00
114.50
114.50
-5.00
1
5588
11:15:44
114.00
114.50
114.00
-5.50
1
5587
11:15:37
114.00
114.50
114.00
-5.50
1
5586
11:15:26
114.00
114.50
114.00
-5.50
1
5585
11:15:16
114.00
114.50
114.00
-5.50
5
5584
11:15:08
114.00
114.50
114.00
-5.50
1
5579
11:15:04
114.00
114.50
114.00
-5.50
1
5578
11:15:00
114.00
114.50
114.00
-5.50
1
5577
11:14:57
114.00
114.50
114.00
-5.50
4
5576
11:14:46
114.00
114.50
114.50
-5.00
1
5572
11:13:53
114.00
114.50
114.00
-5.50
3
5571
11:13:28
114.00
114.50
114.00
-5.50
1
5568
11:13:26
114.00
114.50
114.00
-5.50
1
5567
11:12:52
114.00
114.50
114.00
-5.50
1
5566
11:12:49
114.00
114.50
114.00
-5.50
1
5565
11:12:46
114.00
114.50
114.50
-5.00
10
5564
11:12:42
114.00
114.50
114.00
-5.50
1
5554
11:12:42
114.00
114.50
114.00
-5.50
4
5553
11:12:25
114.00
114.50
114.50
-5.00
2
5549
11:12:08
114.00
114.50
114.00
-5.50
1
5547
11:12:05
114.00
114.50
114.00
-5.50
1
5546
11:11:29
114.00
114.50
114.00
-5.50
1
5545
11:11:22
114.00
114.50
114.00
-5.50
4
5544
11:10:34
114.00
114.50
114.00
-5.50
1
5540
11:10:29
114.00
114.50
114.00
-5.50
1
5539
11:10:25
114.00
114.50
114.00
-5.50
1
5538
11:10:22
114.00
114.50
114.00
-5.50
1
5537
11:10:21
114.00
114.50
114.00
-5.50
3
5536
11:10:18
114.00
114.50
114.00
-5.50
5
5533
11:10:02
114.00
114.50
114.50
-5.00
1
5528
11:09:30
114.00
114.50
114.50
-5.00
1
5527
11:09:28
114.00
114.50
114.00
-5.50
1
5526
11:09:23
114.00
114.50
114.00
-5.50
1
5525
11:09:23
114.00
114.50
114.50
-5.00
1
5524
11:09:11
114.00
114.50
114.00
-5.50
4
5523
11:09:08
114.00
114.50
114.00
-5.50
1
5519
11:09:08
114.00
114.50
114.00
-5.50
1
5518
11:09:02
114.00
114.50
114.00
-5.50
1
5517
11:09:00
114.00
114.50
114.00
-5.50
1
5516
11:07:32
114.00
114.50
114.00
-5.50
1
5515
11:07:30
114.00
114.50
114.00
-5.50
5
5514
11:07:00
114.00
114.50
114.00
-5.50
1
5509
11:06:42
114.00
114.50
114.00
-5.50
1
5508
11:06:40
114.00
114.50
114.00
-5.50
1
5507
11:06:38
114.00
114.50
114.00
-5.50
1
5506
11:06:28
114.00
114.50
114.00
-5.50
1
5505
11:06:20
114.00
114.50
114.00
-5.50
3
5504
11:06:11
114.00
114.50
114.00
-5.50
1
5501
11:06:08
114.00
114.50
114.00
-5.50
1
5500
11:06:04
114.00
114.50
114.00
-5.50
1
5499
11:05:26
114.00
114.50
114.00
-5.50
1
5498
11:05:26
114.00
114.50
114.00
-5.50
5
5497
11:05:25
114.00
114.50
114.00
-5.50
4
5492
11:04:37
114.00
114.50
114.00
-5.50
1
5488
11:04:19
114.00
114.50
114.00
-5.50
1
5487
11:04:18
114.00
114.50
114.00
-5.50
3
5486
11:03:39
114.00
114.50
114.00
-5.50
3
5483
11:03:11
114.00
114.50
114.00
-5.50
1
5480
11:01:47
114.00
114.50
114.00
-5.50
1
5479
11:01:46
114.00
114.50
114.00
-5.50
3
5478
11:01:46
114.00
114.50
114.00
-5.50
1
5475
11:01:15
114.00
114.50
114.50
-5.00
1
5474
11:00:29
114.00
114.50
114.00
-5.50
1
5473
11:00:26
114.00
114.50
114.00
-5.50
5
5472
11:00:20
114.00
114.50
114.00
-5.50
1
5467
11:00:04
114.00
114.50
114.00
-5.50
1
5466
11:00:02
114.00
114.50
114.00
-5.50
1
5465
10:59:58
114.00
114.50
114.00
-5.50
4
5464
10:58:56
114.00
114.50
114.00
-5.50
1
5460
10:58:50
114.00
114.50
114.00
-5.50
1
5459
10:58:31
114.00
114.50
114.00
-5.50
1
5458
10:57:49
114.00
114.50
114.00
-5.50
1
5457
10:57:46
114.00
114.50
114.00
-5.50
1
5456
10:57:31
114.00
114.50
114.00
-5.50
1
5455
10:57:24
114.00
114.50
114.00
-5.50
1
5454
10:57:21
114.00
114.50
114.00
-5.50
1
5453
10:57:21
114.00
114.50
114.00
-5.50
1
5452
10:57:19
114.00
114.50
114.00
-5.50
1
5451
10:57:13
114.00
114.50
114.00
-5.50
1
5450
10:57:05
114.00
114.50
114.00
-5.50
1
5449
10:57:04
114.00
114.50
114.00
-5.50
1
5448
10:57:04
114.00
114.50
114.00
-5.50
3
5447
10:57:04
114.00
114.50
114.00
-5.50
1
5444
10:57:03
114.00
114.50
114.00
-5.50
18
5443
10:56:36
114.00
114.50
114.00
-5.50
1
5425
10:56:34
114.00
114.50
114.00
-5.50
10
5424
10:56:08
114.00
114.50
114.00
-5.50
1
5414
10:56:03
114.00
114.50
114.50
-5.00
3
5413
10:55:15
114.00
114.50
114.50
-5.00
1
5410
10:55:00
114.00
114.50
114.00
-5.50
1
5409
10:54:58
114.00
114.50
114.00
-5.50
1
5408
10:54:56
114.00
114.50
114.00
-5.50
8
5407
10:54:45
114.00
114.50
114.00
-5.50
1
5399
10:53:41
114.00
114.50
114.00
-5.50
1
5398
10:53:21
114.00
114.50
114.00
-5.50
1
5397
10:52:40
114.00
114.50
114.50
-5.00
1
5396
10:51:46
114.00
114.50
114.50
-5.00
1
5395
10:51:37
114.00
114.50
114.50
-5.00
2
5394
10:51:36
114.00
114.50
114.50
-5.00
2
5392
10:51:36
114.00
114.50
114.50
-5.00
2
5390
10:51:36
114.00
114.50
114.50
-5.00
2
5388
10:50:59
114.00
114.50
114.00
-5.50
1
5386
10:50:58
114.00
114.50
114.00
-5.50
3
5385
10:50:51
114.00
114.50
114.50
-5.00
1
5382
10:50:46
114.00
114.50
114.50
-5.00
2
5381
10:50:37
114.00
114.50
114.50
-5.00
1
5379
10:50:28
114.00
114.50
114.50
-5.00
1
5378
10:50:17
114.00
114.50
114.50
-5.00
1
5377
10:48:51
114.00
114.50
114.50
-5.00
1
5376
10:48:20
114.00
114.50
114.50
-5.00
1
5375
10:46:37
114.00
114.50
114.50
-5.00
1
5374
10:46:02
114.00
114.50
114.00
-5.50
1
5373
10:46:00
114.00
114.50
114.00
-5.50
1
5372
10:45:45
114.00
114.50
114.50
-5.00
1
5371
10:45:43
114.00
114.50
114.50
-5.00
1
5370
10:45:26
114.00
114.50
114.50
-5.00
1
5369
10:45:24
114.00
114.50
114.00
-5.50
1
5368
10:45:03
114.00
114.50
114.50
-5.00
1
5367
10:44:00
114.00
114.50
114.50
-5.00
1
5366
10:43:36
114.00
114.50
114.00
-5.50
1
5365
10:43:29
114.00
114.50
114.50
-5.00
10
5364
10:43:27
114.00
114.50
114.00
-5.50
1
5354
10:42:42
114.00
114.50
114.50
-5.00
1
5353
10:42:42
114.00
114.50
114.00
-5.50
1
5352
10:42:28
114.50
115.00
114.50
-5.00
1
5351
10:42:28
114.50
115.00
114.50
-5.00
1
5350
10:42:28
114.00
114.50
114.50
-5.00
2
5349
10:42:28
114.00
114.50
114.50
-5.00
1
5347
10:42:09
114.50
115.00
114.50
-5.00
1
5346
10:41:59
114.00
114.50
114.50
-5.00
5
5345
10:41:46
114.00
114.50
114.50
-5.00
1
5340
10:41:40
114.00
114.50
114.50
-5.00
1
5339
10:41:39
114.00
114.50
114.50
-5.00
1
5338
10:41:05
114.00
114.50
114.50
-5.00
1
5337
10:41:01
114.00
114.50
114.50
-5.00
1
5336
10:40:52
114.00
114.50
114.50
-5.00
1
5335
10:40:39
114.00
114.50
114.50
-5.00
1
5334
10:40:34
114.00
114.50
114.50
-5.00
3
5333
10:40:02
114.00
114.50
114.50
-5.00
1
5330
10:39:56
114.00
114.50
114.50
-5.00
2
5329
10:39:50
114.00
114.50
114.50
-5.00
1
5327
10:39:36
114.00
114.50
114.50
-5.00
1
5326
10:39:33
114.00
114.50
114.00
-5.50
3
5325
10:39:30
114.00
114.50
114.50
-5.00
1
5322
10:39:22
114.00
114.50
114.50
-5.00
1
5321
10:38:15
114.50
115.00
114.50
-5.00
1
5320
10:38:14
114.50
115.00
114.50
-5.00
10
5319
10:38:09
114.00
114.50
114.50
-5.00
1
5309
10:38:09
114.50
115.00
114.50
-5.00
1
5308
10:38:07
114.00
114.50
114.50
-5.00
1
5307
10:38:07
114.00
114.50
114.50
-5.00
1
5306
10:38:06
114.50
115.00
114.50
-5.00
1
5305
10:38:06
114.00
114.50
114.50
-5.00
1
5304
10:38:05
114.00
114.50
114.50
-5.00
1
5303
10:38:04
114.00
114.50
114.50
-5.00
2
5302
10:38:04
114.00
114.50
114.50
-5.00
1
5300
10:38:04
114.00
114.50
114.50
-5.00
1
5299
10:37:58
114.00
114.50
114.50
-5.00
2
5298
10:37:54
114.00
114.50
114.50
-5.00
1
5296
10:37:54
114.00
114.50
114.50
-5.00
5
5295
10:37:53
114.00
114.50
114.50
-5.00
1
5290
10:37:31
114.00
114.50
114.50
-5.00
1
5289
10:37:23
114.00
114.50
114.50
-5.00
1
5288
10:37:12
114.00
114.50
114.50
-5.00
1
5287
10:37:07
114.00
114.50
114.50
-5.00
1
5286
10:37:01
114.00
114.50
114.50
-5.00
1
5285
10:36:46
114.00
114.50
114.50
-5.00
1
5284
10:36:36
114.00
114.50
114.50
-5.00
1
5283
10:36:29
114.00
114.50
114.50
-5.00
40
5282
10:36:28
114.00
114.50
114.50
-5.00
1
5242
10:36:25
114.00
114.50
114.50
-5.00
1
5241
10:36:15
114.00
114.50
114.50
-5.00
1
5240
10:36:09
114.00
114.50
114.50
-5.00
1
5239
10:35:46
114.50
115.00
114.50
-5.00
2
5238
10:35:43
114.00
114.50
114.50
-5.00
1
5236
10:35:39
114.00
114.50
114.50
-5.00
2
5235
10:35:39
114.50
115.00
114.50
-5.00
1
5233
10:35:39
114.00
114.50
114.50
-5.00
4
5232
10:35:35
114.00
114.50
114.50
-5.00
1
5228
10:35:28
114.00
114.50
114.50
-5.00
1
5227
10:35:28
114.00
114.50
114.50
-5.00
2
5226
10:35:22
114.00
114.50
114.50
-5.00
1
5224
10:35:19
114.00
114.50
114.50
-5.00
1
5223
10:35:14
114.00
114.50
114.50
-5.00
1
5222
10:35:13
114.00
114.50
114.50
-5.00
1
5221
10:35:06
114.00
114.50
114.50
-5.00
1
5220
10:35:04
114.00
114.50
114.50
-5.00
1
5219
10:35:03
114.00
114.50
114.50
-5.00
1
5218
10:35:03
114.00
114.50
114.50
-5.00
1
5217
10:35:00
114.00
114.50
114.50
-5.00
1
5216
10:34:39
114.00
114.50
114.50
-5.00
1
5215
10:34:37
114.00
114.50
114.50
-5.00
1
5214
10:34:36
114.00
114.50
114.50
-5.00
1
5213
10:34:32
114.00
114.50
114.50
-5.00
5
5212
10:34:21
114.00
114.50
114.50
-5.00
1
5207
10:34:14
114.00
114.50
114.50
-5.00
2
5206
10:33:50
114.00
114.50
114.50
-5.00
3
5204
10:33:44
114.00
114.50
114.50
-5.00
5
5201
10:33:22
114.00
114.50
114.50
-5.00
1
5196
10:33:20
114.00
114.50
114.00
-5.50
1
5195
10:33:11
114.00
114.50
114.50
-5.00
1
5194
10:32:59
114.00
114.50
114.50
-5.00
3
5193
10:32:30
114.00
114.50
114.50
-5.00
1
5190
10:32:28
114.00
114.50
114.50
-5.00
1
5189
10:32:16
114.00
114.50
114.50
-5.00
1
5188
10:32:14
114.00
114.50
114.50
-5.00
1
5187
10:32:13
114.00
114.50
114.50
-5.00
1
5186
10:32:12
114.00
114.50
114.50
-5.00
1
5185
10:32:06
114.00
114.50
114.50
-5.00
2
5184
10:32:05
114.00
114.50
114.50
-5.00
1
5182
10:31:45
114.00
114.50
114.50
-5.00
1
5181
10:31:45
114.00
114.50
114.50
-5.00
1
5180
10:31:39
114.00
114.50
114.50
-5.00
1
5179
10:31:35
114.00
114.50
114.50
-5.00
10
5178
10:31:34
114.00
114.50
114.50
-5.00
1
5168
10:31:25
114.50
115.00
114.50
-5.00
4
5167
10:31:25
114.00
114.50
114.50
-5.00
6
5163
10:31:22
114.00
114.50
114.50
-5.00
1
5157
10:31:21
114.00
114.50
114.50
-5.00
1
5156
10:31:19
114.00
114.50
114.50
-5.00
1
5155
10:31:14
114.50
115.00
114.50
-5.00
1
5154
10:31:13
114.50
115.00
114.50
-5.00
1
5153
10:31:13
114.00
114.50
114.50
-5.00
1
5152
10:31:12
114.00
114.50
114.50
-5.00
1
5151
10:31:12
114.00
114.50
114.50
-5.00
2
5150
10:31:11
114.00
114.50
114.50
-5.00
1
5148
10:31:09
114.00
114.50
114.50
-5.00
1
5147
10:31:08
114.00
114.50
114.50
-5.00
1
5146
10:31:07
114.00
114.50
114.50
-5.00
1
5145
10:31:06
114.00
114.50
114.50
-5.00
3
5144
10:31:05
114.00
114.50
114.50
-5.00
1
5141
10:31:05
114.00
114.50
114.50
-5.00
1
5140
10:30:59
114.00
114.50
114.50
-5.00
3
5139
10:30:58
114.00
114.50
114.50
-5.00
1
5136
10:30:58
114.00
114.50
114.50
-5.00
1
5135
10:30:56
114.00
114.50
114.50
-5.00
1
5134
10:30:53
114.00
114.50
114.50
-5.00
2
5133
10:30:50
114.00
114.50
114.50
-5.00
1
5131
10:30:49
114.00
114.50
114.50
-5.00
1
5130
10:30:45
114.00
114.50
114.50
-5.00
10
5129
10:30:37
114.00
114.50
114.50
-5.00
2
5119
10:30:28
114.00
114.50
114.50
-5.00
1
5117
10:30:28
114.00
114.50
114.50
-5.00
5
5116
10:30:27
114.00
114.50
114.50
-5.00
1
5111
10:30:27
114.00
114.50
114.50
-5.00
1
5110
10:30:24
114.00
114.50
114.50
-5.00
1
5109
10:30:19
114.00
114.50
114.50
-5.00
3
5108
10:30:19
114.00
114.50
114.50
-5.00
2
5105
10:30:19
114.00
114.50
114.50
-5.00
2
5103
10:30:19
114.00
114.50
114.50
-5.00
1
5101
10:30:18
114.00
114.50
114.50
-5.00
1
5100
10:30:13
114.00
114.50
114.50
-5.00
1
5099
10:30:05
114.00
114.50
114.50
-5.00
10
5098
10:30:03
114.00
114.50
114.50
-5.00
2
5088
10:29:58
114.00
114.50
114.50
-5.00
1
5086
10:29:52
114.00
114.50
114.50
-5.00
2
5085
10:29:52
114.00
114.50
114.00
-5.50
2
5083
10:29:50
114.00
114.50
114.50
-5.00
10
5081
10:29:40
114.00
114.50
114.50
-5.00
1
5071
10:29:34
114.00
114.50
114.50
-5.00
4
5070
10:29:29
114.00
114.50
114.50
-5.00
4
5066
10:29:27
114.00
114.50
114.50
-5.00
1
5062
10:29:14
114.00
114.50
114.50
-5.00
1
5061
10:29:12
114.00
114.50
114.00
-5.50
1
5060
10:28:48
114.00
114.50
114.50
-5.00
1
5059
10:28:40
114.00
114.50
114.00
-5.50
1
5058
10:28:37
114.00
114.50
114.50
-5.00
1
5057
10:28:18
114.00
114.50
114.00
-5.50
1
5056
10:26:45
114.00
114.50
114.00
-5.50
2
5055
10:26:44
114.00
114.50
114.00
-5.50
10
5053
10:26:44
114.00
114.50
114.00
-5.50
1
5043
10:26:28
114.00
114.50
114.50
-5.00
5
5042
10:26:18
114.00
114.50
114.50
-5.00
1
5037
10:25:45
114.00
114.50
114.00
-5.50
2
5036
10:25:45
114.00
114.50
114.00
-5.50
3
5034
10:25:30
114.00
114.50
114.00
-5.50
1
5031
10:25:18
114.00
114.50
114.00
-5.50
3
5030
10:25:00
114.00
114.50
114.50
-5.00
1
5027
10:24:28
114.00
114.50
114.50
-5.00
3
5026
10:24:13
114.00
114.50
114.50
-5.00
2
5023
10:23:14
114.00
114.50
114.00
-5.50
2
5021
10:23:12
114.00
114.50
114.50
-5.00
10
5019
10:22:31
114.00
114.50
114.50
-5.00
1
5009
10:22:16
114.00
114.50
114.00
-5.50
1
5008
10:22:14
114.00
114.50
114.00
-5.50
1
5007
10:22:11
113.50
114.00
114.00
-5.50
1
5006
10:22:10
113.50
114.00
114.00
-5.50
1
5005
10:22:09
113.50
114.00
114.00
-5.50
1
5004
10:22:06
113.50
114.00
114.00
-5.50
1
5003
10:22:01
113.50
114.00
114.00
-5.50
10
5002
10:21:50
113.50
114.00
114.00
-5.50
1
4992
10:21:46
113.50
114.00
114.00
-5.50
1
4991
10:21:41
113.50
114.00
114.00
-5.50
1
4990
10:21:40
113.50
114.00
114.00
-5.50
2
4989
10:21:21
113.50
114.00
114.00
-5.50
2
4987
10:21:15
113.50
114.00
113.50
-6.00
2
4985
10:21:13
113.50
114.00
114.00
-5.50
2
4983
10:21:09
113.50
114.00
114.00
-5.50
1
4981
10:21:08
113.50
114.00
114.00
-5.50
5
4980
10:20:58
113.50
114.00
114.00
-5.50
1
4975
10:20:45
113.50
114.00
114.00
-5.50
1
4974
10:20:42
113.50
114.50
114.50
-5.00
1
4973
10:20:41
114.00
114.50
114.00
-5.50
24
4972
10:20:41
114.00
114.50
114.00
-5.50
1
4948
10:20:41
114.00
114.50
114.00
-5.50
1
4947
10:20:17
114.00
114.50
114.00
-5.50
2
4946
10:20:16
114.00
114.50
114.00
-5.50
5
4944
10:20:16
113.50
114.00
114.00
-5.50
31
4939
10:20:12
113.50
114.00
114.00
-5.50
1
4908
10:20:06
113.50
114.00
114.00
-5.50
1
4907
10:20:05
113.50
114.00
114.00
-5.50
1
4906
10:20:05
113.50
114.00
114.00
-5.50
1
4905
10:20:04
113.50
114.00
114.00
-5.50
2
4904
10:20:03
113.50
114.00
114.00
-5.50
3
4902
10:19:57
113.50
114.00
114.00
-5.50
1
4899
10:19:55
113.50
114.00
114.00
-5.50
1
4898
10:19:46
113.50
114.00
114.00
-5.50
1
4897
10:19:28
113.50
114.00
114.00
-5.50
3
4896
10:19:23
113.50
114.00
114.00
-5.50
2
4893
10:19:20
113.50
114.00
114.00
-5.50
1
4891
10:19:10
113.50
114.00
114.00
-5.50
1
4890
10:19:08
113.50
114.00
114.00
-5.50
1
4889
10:19:01
113.50
114.00
114.00
-5.50
1
4888
10:18:41
113.50
114.00
114.00
-5.50
1
4887
10:18:38
113.50
114.00
113.50
-6.00
1
4886
10:18:29
113.50
114.00
114.00
-5.50
1
4885
10:17:54
113.50
114.00
114.00
-5.50
1
4884
10:17:52
113.50
114.00
114.00
-5.50
2
4883
10:17:34
113.50
114.00
114.00
-5.50
3
4881
10:17:14
113.50
114.00
114.00
-5.50
1
4878
10:17:08
113.50
114.00
114.00
-5.50
1
4877
10:17:07
113.50
114.00
114.00
-5.50
10
4876
10:16:56
113.50
114.00
114.00
-5.50
2
4866
10:16:44
113.50
114.00
114.00
-5.50
1
4864
10:16:39
113.50
114.00
114.00
-5.50
1
4863
10:16:33
113.50
114.00
114.00
-5.50
1
4862
10:16:26
113.50
114.00
113.50
-6.00
2
4861
10:15:59
113.50
114.00
113.50
-6.00
2
4859
10:15:59
113.50
114.00
113.50
-6.00
2
4857
10:15:58
114.00
114.50
114.00
-5.50
15
4855
10:15:58
114.00
114.50
114.00
-5.50
21
4840
10:15:56
114.00
114.50
114.00
-5.50
1
4819
10:15:55
114.00
114.50
114.00
-5.50
1
4818
10:15:45
114.00
114.50
114.00
-5.50
2
4817
10:15:44
114.00
114.50
114.00
-5.50
1
4815
10:15:41
114.00
114.50
114.00
-5.50
1
4814
10:15:40
114.00
114.50
114.00
-5.50
6
4813
10:15:03
114.00
114.50
114.50
-5.00
10
4807
10:14:48
114.00
114.50
114.50
-5.00
1
4797
10:14:22
114.00
114.50
114.50
-5.00
1
4796
10:13:57
114.00
114.50
114.00
-5.50
1
4795
10:13:55
114.00
114.50
114.00
-5.50
5
4794
10:13:54
114.00
114.50
114.00
-5.50
1
4789
10:13:38
114.00
114.50
114.00
-5.50
10
4788
10:13:23
114.00
114.50
114.00
-5.50
21
4778
10:13:05
114.00
114.50
114.00
-5.50
1
4757
10:12:43
114.00
114.50
114.00
-5.50
1
4756
10:12:36
114.00
114.50
114.00
-5.50
1
4755
10:12:06
114.00
114.50
114.00
-5.50
1
4754
10:12:06
114.00
114.50
114.00
-5.50
1
4753
10:12:02
114.00
114.50
114.50
-5.00
1
4752
10:11:47
114.00
114.50
114.50
-5.00
1
4751
10:11:46
114.00
114.50
114.50
-5.00
1
4750
10:11:35
114.00
114.50
114.50
-5.00
1
4749
10:11:25
114.00
114.50
114.50
-5.00
1
4748
10:11:22
114.00
114.50
114.50
-5.00
3
4747
10:11:21
114.00
114.50
114.50
-5.00
1
4744
10:11:13
114.00
114.50
114.50
-5.00
1
4743
10:11:08
114.00
114.50
114.50
-5.00
5
4742
10:10:55
114.00
114.50
114.50
-5.00
5
4737
10:10:48
114.00
114.50
114.50
-5.00
1
4732
10:10:45
114.00
114.50
114.50
-5.00
1
4731
10:10:34
114.00
114.50
114.50
-5.00
2
4730
10:10:04
114.00
114.50
114.50
-5.00
1
4728
10:10:02
114.00
114.50
114.50
-5.00
2
4727
10:09:47
114.00
114.50
114.50
-5.00
1
4725
10:09:43
114.00
114.50
114.50
-5.00
1
4724
10:09:42
114.00
114.50
114.50
-5.00
1
4723
10:09:39
114.00
114.50
114.50
-5.00
1
4722
10:09:35
114.00
114.50
114.50
-5.00
1
4721
10:09:32
114.00
114.50
114.50
-5.00
3
4720
10:09:26
114.00
114.50
114.00
-5.50
1
4717
10:09:18
114.00
114.50
114.50
-5.00
1
4716
10:09:18
114.00
114.50
114.50
-5.00
3
4715
10:09:18
114.00
114.50
114.50
-5.00
1
4712
10:09:18
114.00
114.50
114.50
-5.00
1
4711
10:08:56
114.00
114.50
114.50
-5.00
1
4710
10:08:55
114.00
114.50
114.50
-5.00
1
4709
10:08:39
114.00
114.50
114.50
-5.00
1
4708
10:08:26
114.00
114.50
114.50
-5.00
1
4707
10:08:09
114.00
114.50
114.50
-5.00
1
4706
10:08:05
114.00
114.50
114.50
-5.00
10
4705
10:07:36
114.00
114.50
114.50
-5.00
1
4695
10:07:23
114.00
114.50
114.50
-5.00
1
4694
10:07:11
114.00
114.50
114.50
-5.00
1
4693
10:07:07
114.00
114.50
114.50
-5.00
1
4692
10:07:05
114.00
114.50
114.50
-5.00
1
4691
10:06:59
114.00
114.50
114.50
-5.00
10
4690
10:06:59
114.00
114.50
114.50
-5.00
1
4680
10:06:54
114.00
114.50
114.50
-5.00
1
4679
10:06:38
114.00
114.50
114.00
-5.50
1
4678
10:06:29
113.50
114.00
114.00
-5.50
1
4677
10:06:27
113.50
114.00
114.00
-5.50
1
4676
10:06:25
113.50
114.00
114.00
-5.50
1
4675
10:06:24
113.50
114.00
114.00
-5.50
2
4674
10:06:23
113.50
114.00
114.00
-5.50
1
4672
10:06:20
113.50
114.00
114.00
-5.50
10
4671
10:06:14
113.50
114.00
114.00
-5.50
2
4661
10:06:09
113.50
114.00
114.00
-5.50
1
4659
10:06:03
113.50
114.00
114.00
-5.50
2
4658
10:05:54
113.50
114.00
114.00
-5.50
1
4656
10:05:45
113.50
114.00
114.00
-5.50
1
4655
10:05:43
114.00
114.50
114.00
-5.50
2
4654
10:05:41
114.00
114.50
114.00
-5.50
15
4652
10:05:41
114.00
114.50
114.00
-5.50
6
4637
10:05:27
114.00
114.50
114.00
-5.50
1
4631
10:05:21
114.00
114.50
114.00
-5.50
1
4630
10:05:10
114.00
114.50
114.00
-5.50
1
4629
10:05:05
114.00
114.50
114.00
-5.50
6
4628
10:04:55
114.00
114.50
114.00
-5.50
7
4622
10:04:53
114.00
114.50
114.50
-5.00
1
4615
10:04:50
114.00
114.50
114.00
-5.50
1
4614
10:04:44
113.50
114.00
114.00
-5.50
1
4613
10:04:41
113.50
114.00
114.00
-5.50
1
4612
10:04:39
113.50
114.00
114.00
-5.50
1
4611
10:04:34
113.50
114.00
114.00
-5.50
1
4610
10:04:34
113.50
114.00
114.00
-5.50
1
4609
10:04:31
113.50
114.00
114.00
-5.50
1
4608
10:04:29
113.50
114.00
114.00
-5.50
1
4607
10:04:25
113.50
114.00
114.00
-5.50
1
4606
10:04:22
113.50
114.00
114.00
-5.50
5
4605
10:04:21
113.50
114.00
114.00
-5.50
1
4600
10:04:18
113.50
114.00
113.50
-6.00
1
4599
10:04:17
113.50
114.00
114.00
-5.50
10
4598
10:03:53
113.50
114.00
114.00
-5.50
1
4588
10:03:37
113.50
114.00
114.00
-5.50
1
4587
10:03:36
113.50
114.00
114.00
-5.50
1
4586
10:03:34
113.50
114.00
114.00
-5.50
1
4585
10:03:19
113.50
114.00
114.00
-5.50
1
4584
10:03:10
113.50
114.00
114.00
-5.50
1
4583
10:03:07
113.50
114.00
114.00
-5.50
1
4582
10:02:43
113.50
114.00
114.00
-5.50
1
4581
10:02:39
113.50
114.00
114.00
-5.50
1
4580
10:02:35
113.50
114.00
114.00
-5.50
1
4579
10:02:28
113.50
114.00
114.00
-5.50
1
4578
10:02:18
113.50
114.00
114.00
-5.50
1
4577
10:02:13
114.00
114.50
114.00
-5.50
2
4576
10:02:01
114.00
114.50
114.00
-5.50
1
4574
10:01:57
114.00
114.50
114.00
-5.50
6
4573
10:01:50
113.50
114.00
114.00
-5.50
1
4567
10:01:46
114.00
114.50
114.00
-5.50
2
4566
10:01:44
114.00
114.50
114.00
-5.50
2
4564
10:01:44
114.00
114.50
114.00
-5.50
2
4562
10:01:44
114.00
114.50
114.00
-5.50
2
4560
10:01:44
114.00
114.50
114.00
-5.50
1
4558
10:01:30
114.00
114.50
114.00
-5.50
1
4557
10:01:25
114.00
114.50
114.00
-5.50
1
4556
10:01:16
114.00
114.50
114.00
-5.50
1
4555
10:01:09
114.00
114.50
114.00
-5.50
2
4554
10:00:59
114.00
114.50
114.00
-5.50
1
4552
10:00:53
114.00
114.50
114.00
-5.50
1
4551
10:00:47
113.50
114.00
114.00
-5.50
1
4550
10:00:42
113.50
114.00
114.00
-5.50
1
4549
10:00:34
113.50
114.00
114.00
-5.50
1
4548
10:00:33
113.50
114.00
114.00
-5.50
2
4547
10:00:26
113.50
114.00
114.00
-5.50
2
4545
10:00:24
113.50
114.00
114.00
-5.50
1
4543
10:00:19
113.50
114.00
114.00
-5.50
1
4542
10:00:17
113.50
114.00
114.00
-5.50
2
4541
10:00:08
114.00
114.50
114.00
-5.50
1
4539
10:00:04
114.00
114.50
114.00
-5.50
3
4538
10:00:02
114.00
114.50
114.00
-5.50
1
4535
10:00:01
114.00
114.50
114.00
-5.50
1
4534
09:59:59
114.00
114.50
114.00
-5.50
2
4533
09:59:57
114.00
114.50
114.00
-5.50
1
4531
09:59:56
113.50
114.00
114.00
-5.50
1
4530
09:59:41
113.50
114.00
114.00
-5.50
2
4529
09:59:40
113.50
114.00
114.00
-5.50
1
4527
09:59:38
113.50
114.00
114.00
-5.50
1
4526
09:59:38
113.50
114.00
114.00
-5.50
1
4525
09:59:32
113.50
114.00
114.00
-5.50
1
4524
09:59:31
113.50
114.00
114.00
-5.50
1
4523
09:59:29
113.50
114.00
114.00
-5.50
1
4522
09:59:28
113.50
114.00
114.00
-5.50
2
4521
09:59:26
113.50
114.00
114.00
-5.50
1
4519
09:59:23
113.50
114.00
114.00
-5.50
2
4518
09:59:22
113.50
114.00
114.00
-5.50
1
4516
09:59:12
113.50
114.00
114.00
-5.50
1
4515
09:59:06
113.50
114.00
114.00
-5.50
1
4514
09:59:05
113.50
114.00
113.50
-6.00
1
4513
09:59:04
113.50
114.00
114.00
-5.50
2
4512
09:58:51
113.50
114.00
114.00
-5.50
1
4510
09:58:45
113.50
114.00
114.00
-5.50
1
4509
09:58:44
113.50
114.00
114.00
-5.50
3
4508
09:58:43
113.50
114.00
113.50
-6.00
1
4505
09:58:43
113.50
114.00
113.50
-6.00
2
4504
09:58:43
113.50
114.00
113.50
-6.00
1
4502
09:58:43
113.50
114.00
113.50
-6.00
4
4501
09:58:42
113.50
114.00
113.50
-6.00
1
4497
09:58:42
113.50
114.00
113.50
-6.00
2
4496
09:58:42
114.00
114.50
114.00
-5.50
61
4494
09:58:42
114.00
114.50
114.00
-5.50
17
4433
09:58:33
114.00
114.50
114.00
-5.50
2
4416
09:58:31
114.00
114.50
114.00
-5.50
23
4414
09:58:30
114.50
115.00
114.50
-5.00
1
4391
09:58:28
114.00
115.00
114.00
-5.50
2
4390
09:58:28
114.50
115.00
114.50
-5.00
1
4388
09:58:28
114.00
114.50
114.50
-5.00
1
4387
09:58:27
114.00
114.50
114.50
-5.00
1
4386
09:58:26
114.00
114.50
114.50
-5.00
1
4385
09:58:26
114.00
114.50
114.50
-5.00
2
4384
09:58:24
114.00
114.50
114.50
-5.00
1
4382
09:58:20
114.00
114.50
114.50
-5.00
1
4381
09:58:18
114.00
114.50
114.50
-5.00
1
4380
09:58:15
114.00
114.50
114.50
-5.00
1
4379
09:58:14
114.50
115.00
114.50
-5.00
1
4378
09:58:10
114.00
114.50
114.50
-5.00
1
4377
09:58:09
114.00
114.50
114.50
-5.00
1
4376
09:58:07
114.50
115.00
114.50
-5.00
1
4375
09:58:06
114.00
114.50
114.50
-5.00
1
4374
09:58:04
114.00
114.50
114.00
-5.50
2
4373
09:58:04
114.00
114.50
114.50
-5.00
2
4371
09:58:03
114.00
114.50
114.50
-5.00
1
4369
09:58:03
114.50
115.00
114.50
-5.00
2
4368
09:58:02
114.50
115.00
114.50
-5.00
1
4366
09:58:02
114.00
114.50
114.50
-5.00
4
4365
09:58:00
114.00
114.50
114.50
-5.00
1
4361
09:58:00
114.00
114.50
114.50
-5.00
12
4360
09:57:54
114.00
114.50
114.50
-5.00
1
4348
09:57:40
114.00
114.50
114.00
-5.50
1
4347
09:57:39
114.00
114.50
114.50
-5.00
1
4346
09:57:35
114.00
114.50
114.50
-5.00
1
4345
09:57:31
114.00
114.50
114.50
-5.00
2
4344
09:57:31
114.00
114.50
114.50
-5.00
1
4342
09:57:13
114.00
114.50
114.50
-5.00
1
4341
09:57:11
114.00
114.50
114.50
-5.00
2
4340
09:57:10
114.00
114.50
114.50
-5.00
1
4338
09:57:05
114.00
114.50
114.50
-5.00
1
4337
09:57:01
114.00
114.50
114.50
-5.00
1
4336
09:57:01
114.00
114.50
114.50
-5.00
1
4335
09:57:01
114.00
114.50
114.50
-5.00
1
4334
09:57:01
114.00
114.50
114.50
-5.00
1
4333
09:57:01
114.00
114.50
114.50
-5.00
1
4332
09:56:59
114.00
114.50
114.00
-5.50
2
4331
09:56:58
114.00
114.50
114.50
-5.00
10
4329
09:56:54
114.00
114.50
114.50
-5.00
10
4319
09:56:45
114.00
114.50
114.00
-5.50
1
4309
09:56:35
114.00
114.50
114.00
-5.50
2
4308
09:56:33
114.00
114.50
114.50
-5.00
1
4306
09:56:22
114.00
114.50
114.50
-5.00
1
4305
09:56:18
114.00
114.50
114.50
-5.00
1
4304
09:56:18
114.00
114.50
114.00
-5.50
4
4303
09:56:11
114.00
114.50
114.50
-5.00
2
4299
09:56:06
114.00
114.50
114.00
-5.50
1
4297
09:56:06
114.00
114.50
114.50
-5.00
5
4296
09:55:52
114.00
114.50
114.50
-5.00
1
4291
09:55:46
114.00
114.50
114.50
-5.00
1
4290
09:55:36
114.00
114.50
114.50
-5.00
1
4289
09:55:18
114.00
114.50
114.50
-5.00
1
4288
09:55:15
114.00
114.50
114.00
-5.50
1
4287
09:55:12
114.00
114.50
114.50
-5.00
1
4286
09:55:11
114.00
114.50
114.00
-5.50
1
4285
09:55:11
114.00
114.50
114.00
-5.50
10
4284
09:54:38
114.00
114.50
114.00
-5.50
1
4274
09:54:23
114.00
114.50
114.00
-5.50
1
4273
09:54:10
114.00
114.50
114.50
-5.00
1
4272
09:54:03
114.00
114.50
114.50
-5.00
1
4271
09:53:59
114.00
114.50
114.50
-5.00
1
4270
09:53:57
114.00
114.50
114.00
-5.50
1
4269
09:53:56
114.00
114.50
114.50
-5.00
1
4268
09:53:55
114.00
114.50
114.50
-5.00
2
4267
09:53:30
114.00
114.50
114.50
-5.00
1
4265
09:53:29
114.00
114.50
114.00
-5.50
1
4264
09:53:02
114.00
114.50
114.00
-5.50
1
4263
09:52:35
114.00
114.50
114.00
-5.50
1
4262
09:52:25
113.50
114.00
114.00
-5.50
1
4261
09:52:25
113.50
114.00
114.00
-5.50
1
4260
09:52:24
113.50
114.00
114.00
-5.50
3
4259
09:52:24
113.50
114.00
114.00
-5.50
1
4256
09:52:24
113.50
114.00
114.00
-5.50
1
4255
09:52:24
113.50
114.00
114.00
-5.50
7
4254
09:52:23
113.50
114.00
114.00
-5.50
1
4247
09:52:22
113.50
114.00
114.00
-5.50
1
4246
09:52:22
113.50
114.00
114.00
-5.50
5
4245
09:52:21
113.50
114.00
114.00
-5.50
5
4240
09:52:20
113.50
114.00
114.00
-5.50
1
4235
09:52:18
113.50
114.00
114.00
-5.50
1
4234
09:52:16
113.50
114.00
114.00
-5.50
1
4233
09:52:15
113.50
114.00
114.00
-5.50
1
4232
09:52:14
113.50
114.00
114.00
-5.50
1
4231
09:52:12
113.50
114.00
114.00
-5.50
1
4230
09:52:12
113.50
114.00
113.50
-6.00
2
4229
09:52:11
113.50
114.00
114.00
-5.50
1
4227
09:52:09
113.50
114.00
114.00
-5.50
5
4226
09:52:09
113.50
114.00
114.00
-5.50
1
4221
09:52:07
113.50
114.00
114.00
-5.50
2
4220
09:52:04
113.50
114.00
114.00
-5.50
1
4218
09:52:03
113.50
114.00
114.00
-5.50
1
4217
09:52:02
113.50
114.00
114.00
-5.50
1
4216
09:52:01
113.50
114.00
114.00
-5.50
1
4215
09:52:01
113.50
114.00
114.00
-5.50
1
4214
09:51:51
113.50
114.00
114.00
-5.50
1
4213
09:51:49
113.50
114.00
114.00
-5.50
1
4212
09:51:44
113.50
114.00
114.00
-5.50
1
4211
09:51:44
113.50
114.00
114.00
-5.50
1
4210
09:51:41
113.50
114.00
114.00
-5.50
1
4209
09:51:40
113.50
114.00
113.50
-6.00
2
4208
09:51:40
113.50
114.00
114.00
-5.50
1
4206
09:51:40
113.50
114.00
114.00
-5.50
2
4205
09:51:39
113.50
114.00
114.00
-5.50
1
4203
09:51:38
113.50
114.00
114.00
-5.50
1
4202
09:51:29
113.50
114.00
114.00
-5.50
2
4201
09:51:28
113.50
114.00
114.00
-5.50
1
4199
09:51:17
113.50
114.00
114.00
-5.50
1
4198
09:51:02
113.50
114.00
113.50
-6.00
2
4197
09:51:02
113.50
114.00
114.00
-5.50
1
4195
09:50:59
113.50
114.00
114.00
-5.50
1
4194
09:50:55
113.50
114.00
114.00
-5.50
2
4193
09:50:49
113.50
114.00
114.00
-5.50
1
4191
09:50:45
113.50
114.00
114.00
-5.50
1
4190
09:50:44
113.50
114.00
113.50
-6.00
1
4189
09:50:42
113.50
114.00
113.50
-6.00
2
4188
09:50:40
113.50
114.00
113.50
-6.00
1
4186
09:50:39
113.50
114.00
114.00
-5.50
1
4185
09:50:37
113.50
114.00
113.50
-6.00
1
4184
09:50:35
113.50
114.00
114.00
-5.50
5
4183
09:50:35
113.50
114.00
114.00
-5.50
1
4178
09:50:34
113.50
114.00
114.00
-5.50
3
4177
09:50:31
113.50
114.00
114.00
-5.50
1
4174
09:50:26
113.50
114.00
114.00
-5.50
1
4173
09:50:17
113.50
114.00
113.50
-6.00
1
4172
09:50:16
113.50
114.00
113.50
-6.00
2
4171
09:50:16
113.50
114.00
114.00
-5.50
1
4169
09:50:14
113.50
114.00
113.50
-6.00
4
4168
09:50:12
113.50
114.00
113.50
-6.00
1
4164
09:49:51
113.50
114.00
113.50
-6.00
2
4163
09:49:50
113.50
114.00
114.00
-5.50
1
4161
09:49:34
113.50
114.00
113.50
-6.00
1
4160
09:49:16
113.50
114.00
113.50
-6.00
2
4159
09:49:15
113.50
114.00
113.50
-6.00
1
4157
09:49:10
113.50
114.00
113.50
-6.00
1
4156
09:49:08
113.50
114.00
113.50
-6.00
3
4155
09:49:08
113.50
114.00
113.50
-6.00
10
4152
09:48:57
113.50
114.00
113.50
-6.00
2
4142
09:48:56
113.50
114.00
113.50
-6.00
1
4140
09:48:53
113.50
114.00
113.50
-6.00
1
4139
09:48:46
113.50
114.00
113.50
-6.00
2
4138
09:48:40
113.50
114.00
113.50
-6.00
3
4136
09:48:37
113.50
114.00
113.50
-6.00
3
4133
09:48:36
113.50
114.00
113.50
-6.00
1
4130
09:48:33
113.50
114.00
113.50
-6.00
2
4129
09:48:32
113.50
114.00
113.50
-6.00
1
4127
09:48:30
113.50
114.00
113.50
-6.00
4
4126
09:48:26
114.00
114.50
114.00
-5.50
37
4122
09:48:26
114.00
114.50
114.00
-5.50
5
4085
09:48:25
114.00
114.50
114.00
-5.50
15
4080
09:48:12
114.00
114.50
114.00
-5.50
1
4065
09:48:05
114.00
114.50
114.00
-5.50
2
4064
09:48:03
114.00
114.50
114.00
-5.50
3
4062
09:47:56
114.00
114.50
114.00
-5.50
2
4059
09:47:53
114.00
114.50
114.00
-5.50
2
4057
09:47:49
114.00
114.50
114.00
-5.50
1
4055
09:47:40
114.00
114.50
114.00
-5.50
1
4054
09:47:39
114.00
114.50
114.00
-5.50
1
4053
09:47:37
114.00
114.50
114.00
-5.50
7
4052
09:47:36
114.00
114.50
114.00
-5.50
1
4045
09:47:34
114.00
114.50
114.00
-5.50
2
4044
09:47:34
114.00
114.50
114.00
-5.50
3
4042
09:47:33
114.00
114.50
114.00
-5.50
1
4039
09:47:33
114.00
114.50
114.00
-5.50
1
4038
09:47:33
114.00
114.50
114.00
-5.50
4
4037
09:47:32
114.00
114.50
114.00
-5.50
1
4033
09:47:31
114.00
114.50
114.00
-5.50
20
4032
09:47:31
114.00
114.50
114.00
-5.50
10
4012
09:47:28
114.00
114.50
114.00
-5.50
1
4002
09:47:28
114.00
114.50
114.00
-5.50
2
4001
09:47:21
114.00
114.50
114.00
-5.50
2
3999
09:47:21
114.00
114.50
114.00
-5.50
1
3997
09:47:21
114.00
114.50
114.00
-5.50
1
3996
09:47:20
114.00
114.50
114.00
-5.50
1
3995
09:47:15
114.00
114.50
114.00
-5.50
5
3994
09:47:11
114.00
114.50
114.00
-5.50
1
3989
09:47:09
114.00
114.50
114.00
-5.50
1
3988
09:47:06
114.00
114.50
114.00
-5.50
21
3987
09:47:06
114.00
114.50
114.00
-5.50
3
3966
09:47:05
114.00
114.50
114.00
-5.50
40
3963
09:47:04
114.00
114.50
114.00
-5.50
10
3923
09:46:58
114.00
114.50
114.00
-5.50
3
3913
09:46:56
114.00
114.50
114.00
-5.50
10
3910
09:46:54
114.00
114.50
114.00
-5.50
1
3900
09:46:53
114.00
114.50
114.00
-5.50
1
3899
09:46:53
114.00
114.50
114.00
-5.50
1
3898
09:46:43
114.00
114.50
114.00
-5.50
10
3897
09:46:41
114.00
114.50
114.00
-5.50
1
3887
09:46:38
114.00
114.50
114.00
-5.50
1
3886
09:46:29
114.00
114.50
114.00
-5.50
1
3885
09:46:23
114.00
114.50
114.00
-5.50
1
3884
09:46:23
114.00
114.50
114.50
-5.00
1
3883
09:46:23
114.00
114.50
114.50
-5.00
1
3882
09:46:22
114.00
114.50
114.00
-5.50
3
3881
09:46:22
114.50
115.00
114.50
-5.00
14
3878
09:46:22
114.50
115.00
114.50
-5.00
32
3864
09:46:22
114.50
115.00
114.50
-5.00
4
3832
09:46:22
114.50
115.00
114.50
-5.00
32
3828
09:46:21
114.50
115.00
114.50
-5.00
12
3796
09:46:19
114.50
115.00
115.00
-4.50
1
3784
09:45:51
114.50
115.00
114.50
-5.00
1
3783
09:45:46
114.50
115.00
114.50
-5.00
1
3782
09:45:22
114.50
115.00
114.50
-5.00
2
3781
09:45:19
114.50
115.00
115.00
-4.50
5
3779
09:44:34
114.50
115.00
114.50
-5.00
1
3774
09:44:13
114.50
115.00
114.50
-5.00
1
3773
09:44:04
114.50
115.00
114.50
-5.00
1
3772
09:43:59
114.50
115.00
114.50
-5.00
8
3771
09:43:53
114.00
114.50
114.50
-5.00
16
3763
09:43:53
114.00
114.50
114.50
-5.00
5
3747
09:43:53
114.00
114.50
114.50
-5.00
28
3742
09:43:51
114.00
114.50
114.50
-5.00
1
3714
09:43:46
114.00
114.50
114.50
-5.00
1
3713
09:43:45
114.00
114.50
114.50
-5.00
1
3712
09:43:44
114.00
114.50
114.50
-5.00
1
3711
09:43:43
114.00
114.50
114.50
-5.00
1
3710
09:43:42
114.50
115.00
114.50
-5.00
4
3709
09:43:42
114.50
115.00
114.50
-5.00
5
3705
09:43:42
114.50
115.00
114.50
-5.00
7
3700
09:43:42
114.50
115.00
114.50
-5.00
32
3693
09:43:42
114.50
115.00
114.50
-5.00
18
3661
09:43:40
114.50
115.00
114.50
-5.00
1
3643
09:43:27
114.50
115.00
114.50
-5.00
1
3642
09:43:02
114.50
115.00
114.50
-5.00
5
3641
09:43:01
114.50
115.00
114.50
-5.00
1
3636
09:42:58
114.50
115.00
114.50
-5.00
10
3635
09:42:24
114.50
115.00
114.50
-5.00
1
3625
09:42:04
114.50
115.00
114.50
-5.00
1
3624
09:42:00
114.50
115.00
114.50
-5.00
1
3623
09:41:58
114.50
115.00
115.00
-4.50
1
3622
09:41:57
114.50
115.00
114.50
-5.00
1
3621
09:41:56
114.50
115.00
114.50
-5.00
4
3620
09:41:54
114.50
115.00
114.50
-5.00
1
3616
09:41:54
114.50
115.00
114.50
-5.00
1
3615
09:41:53
114.50
115.00
114.50
-5.00
1
3614
09:41:51
114.50
115.00
114.50
-5.00
2
3613
09:41:51
114.50
115.00
114.50
-5.00
1
3611
09:41:51
114.50
115.00
114.50
-5.00
1
3610
09:41:51
114.50
115.00
114.50
-5.00
32
3609
09:41:45
114.50
115.00
114.50
-5.00
5
3577
09:41:39
114.50
115.00
114.50
-5.00
1
3572
09:41:29
114.50
115.00
114.50
-5.00
1
3571
09:41:26
114.50
115.00
115.00
-4.50
1
3570
09:41:16
114.50
115.00
114.50
-5.00
3
3569
09:41:13
114.50
115.00
114.50
-5.00
25
3566
09:41:12
114.50
115.00
114.50
-5.00
1
3541
09:40:57
114.50
115.00
114.50
-5.00
1
3540
09:40:29
114.50
115.00
114.50
-5.00
1
3539
09:40:28
114.50
115.00
114.50
-5.00
2
3538
09:40:25
114.50
115.00
114.50
-5.00
10
3536
09:40:22
114.50
115.00
114.50
-5.00
1
3526
09:40:04
114.50
115.00
114.50
-5.00
5
3525
09:40:03
114.50
115.00
114.50
-5.00
1
3520
09:40:01
114.50
115.00
114.50
-5.00
1
3519
09:39:59
114.50
115.00
114.50
-5.00
1
3518
09:39:54
114.50
115.00
114.50
-5.00
1
3517
09:39:53
114.50
115.00
114.50
-5.00
1
3516
09:39:43
114.50
115.00
114.50
-5.00
1
3515
09:39:38
114.50
115.00
114.50
-5.00
1
3514
09:39:37
114.50
115.00
114.50
-5.00
4
3513
09:39:35
114.50
115.00
114.50
-5.00
10
3509
09:39:23
114.50
115.00
114.50
-5.00
1
3499
09:39:20
114.50
115.00
114.50
-5.00
1
3498
09:39:11
114.50
115.00
114.50
-5.00
1
3497
09:39:08
114.50
115.00
114.50
-5.00
10
3496
09:38:58
114.50
115.00
114.50
-5.00
4
3486
09:38:57
114.50
115.00
114.50
-5.00
1
3482
09:38:56
114.50
115.00
114.50
-5.00
2
3481
09:38:56
114.50
115.00
114.50
-5.00
1
3479
09:38:56
114.50
115.00
114.50
-5.00
1
3478
09:38:56
114.50
115.00
114.50
-5.00
3
3477
09:38:55
114.50
115.00
114.50
-5.00
1
3474
09:38:55
114.50
115.00
114.50
-5.00
3
3473
09:38:54
114.50
115.00
114.50
-5.00
1
3470
09:38:53
114.50
115.00
114.50
-5.00
1
3469
09:38:52
114.50
115.00
114.50
-5.00
5
3468
09:38:51
114.50
115.00
114.50
-5.00
9
3463
09:38:51
114.50
115.00
114.50
-5.00
5
3454
09:38:51
114.50
115.00
114.50
-5.00
10
3449
09:38:51
114.50
115.00
114.50
-5.00
1
3439
09:38:50
114.50
115.00
114.50
-5.00
1
3438
09:38:50
114.50
115.00
114.50
-5.00
7
3437
09:38:49
114.50
115.00
114.50
-5.00
1
3430
09:38:47
114.50
115.00
114.50
-5.00
50
3429
09:38:36
114.50
115.00
114.50
-5.00
1
3379
09:38:36
114.50
115.00
114.50
-5.00
3
3378
09:38:32
114.50
115.00
114.50
-5.00
5
3375
09:38:25
114.50
115.00
115.00
-4.50
3
3370
09:38:13
114.50
115.00
115.00
-4.50
1
3367
09:38:12
114.50
115.00
115.00
-4.50
2
3366
09:38:11
114.50
115.00
114.50
-5.00
1
3364
09:38:10
114.50
115.00
114.50
-5.00
1
3363
09:38:10
114.50
115.00
114.50
-5.00
1
3362
09:38:10
114.50
115.00
114.50
-5.00
2
3361
09:38:10
114.50
115.00
114.50
-5.00
1
3359
09:38:10
114.50
115.00
114.50
-5.00
2
3358
09:38:10
114.50
115.00
114.50
-5.00
6
3356
09:38:10
114.50
115.00
114.50
-5.00
1
3350
09:38:10
115.00
115.50
115.00
-4.50
4
3349
09:38:10
115.00
115.50
115.00
-4.50
23
3345
09:38:10
115.00
115.50
115.00
-4.50
1
3322
09:38:10
115.00
115.50
115.00
-4.50
64
3321
09:38:10
115.00
115.50
115.00
-4.50
62
3257
09:38:10
115.00
115.50
115.00
-4.50
57
3195
09:38:06
115.00
115.50
115.00
-4.50
2
3138
09:38:02
115.00
115.50
115.00
-4.50
2
3136
09:38:02
115.00
115.50
115.00
-4.50
5
3134
09:38:01
115.00
115.50
115.00
-4.50
1
3129
09:38:01
115.00
115.50
115.00
-4.50
1
3128
09:38:01
115.00
115.50
115.00
-4.50
19
3127
09:38:01
115.00
115.50
115.00
-4.50
5
3108
09:38:01
115.00
115.50
115.00
-4.50
5
3103
09:38:01
115.00
115.50
115.00
-4.50
9
3098
09:37:58
115.00
115.50
115.00
-4.50
3
3089
09:37:47
115.00
115.50
115.50
-4.00
1
3086
09:37:33
115.00
115.50
115.50
-4.00
1
3085
09:37:17
115.00
115.50
115.50
-4.00
1
3084
09:37:10
115.00
115.50
115.00
-4.50
10
3083
09:37:10
115.00
115.50
115.50
-4.00
1
3073
09:37:10
115.00
115.50
115.50
-4.00
1
3072
09:37:09
115.00
115.50
115.00
-4.50
10
3071
09:37:01
115.00
115.50
115.50
-4.00
1
3061
09:37:01
115.00
115.50
115.50
-4.00
2
3060
09:37:00
115.00
115.50
115.50
-4.00
1
3058
09:36:59
115.00
115.50
115.50
-4.00
1
3057
09:36:57
115.00
115.50
115.50
-4.00
1
3056
09:36:56
115.00
115.50
115.00
-4.50
9
3055
09:36:53
115.00
115.50
115.50
-4.00
5
3046
09:36:47
115.00
115.50
115.50
-4.00
2
3041
09:36:41
115.00
115.50
115.50
-4.00
2
3039
09:36:40
115.00
115.50
115.00
-4.50
8
3037
09:36:38
115.00
115.50
115.50
-4.00
1
3029
09:36:34
115.00
115.50
115.50
-4.00
1
3028
09:36:30
115.00
115.50
115.50
-4.00
1
3027
09:36:26
115.00
115.50
115.50
-4.00
5
3026
09:36:25
115.00
115.50
115.50
-4.00
1
3021
09:36:16
115.00
115.50
115.50
-4.00
1
3020
09:36:15
115.00
115.50
115.50
-4.00
1
3019
09:36:14
115.00
115.50
115.50
-4.00
1
3018
09:36:13
115.00
115.50
115.50
-4.00
2
3017
09:36:13
115.00
115.50
115.50
-4.00
1
3015
09:36:11
115.00
115.50
115.50
-4.00
2
3014
09:36:11
115.00
115.50
115.50
-4.00
2
3012
09:36:07
115.00
115.50
115.50
-4.00
1
3010
09:36:07
115.00
115.50
115.50
-4.00
1
3009
09:36:05
115.00
115.50
115.50
-4.00
1
3008
09:36:05
115.00
115.50
115.50
-4.00
1
3007
09:36:04
115.00
115.50
115.50
-4.00
1
3006
09:36:02
115.00
115.50
115.50
-4.00
1
3005
09:36:02
115.00
115.50
115.50
-4.00
2
3004
09:36:02
115.00
115.50
115.50
-4.00
1
3002
09:36:01
115.00
115.50
115.50
-4.00
2
3001
09:36:01
115.00
115.50
115.50
-4.00
1
2999
09:36:00
115.00
115.50
115.50
-4.00
1
2998
09:35:55
115.00
115.50
115.50
-4.00
2
2997
09:35:55
115.00
115.50
115.50
-4.00
2
2995
09:35:52
115.00
115.50
115.50
-4.00
1
2993
09:35:50
115.00
115.50
115.50
-4.00
3
2992
09:35:46
115.00
115.50
115.50
-4.00
1
2989
09:35:44
115.00
115.50
115.50
-4.00
1
2988
09:35:37
115.00
115.50
115.50
-4.00
2
2987
09:35:35
115.00
115.50
115.50
-4.00
1
2985
09:35:33
115.00
115.50
115.50
-4.00
1
2984
09:35:32
115.00
115.50
115.50
-4.00
1
2983
09:35:31
115.00
115.50
115.50
-4.00
2
2982
09:35:28
115.00
115.50
115.50
-4.00
1
2980
09:35:25
115.00
115.50
115.50
-4.00
2
2979
09:35:09
115.00
115.50
115.50
-4.00
1
2977
09:35:09
115.00
115.50
115.50
-4.00
1
2976
09:35:06
115.00
115.50
115.50
-4.00
1
2975
09:35:03
115.00
115.50
115.00
-4.50
1
2974
09:35:01
115.00
115.50
115.50
-4.00
1
2973
09:35:01
115.00
115.50
115.50
-4.00
1
2972
09:34:56
115.00
115.50
115.50
-4.00
1
2971
09:34:53
115.00
115.50
115.50
-4.00
5
2970
09:34:51
115.00
115.50
115.50
-4.00
1
2965
09:34:42
115.00
115.50
115.50
-4.00
10
2964
09:34:31
115.00
115.50
115.50
-4.00
1
2954
09:34:22
115.00
115.50
115.50
-4.00
1
2953
09:34:14
115.00
115.50
115.50
-4.00
1
2952
09:34:06
115.00
115.50
115.50
-4.00
1
2951
09:34:05
115.00
115.50
115.50
-4.00
1
2950
09:34:00
115.00
115.50
115.50
-4.00
1
2949
09:33:53
115.00
115.50
115.50
-4.00
1
2948
09:33:33
115.00
115.50
115.50
-4.00
2
2947
09:33:31
115.00
115.50
115.50
-4.00
2
2945
09:33:24
115.00
115.50
115.50
-4.00
1
2943
09:33:23
115.00
115.50
115.00
-4.50
1
2942
09:33:22
115.00
115.50
115.00
-4.50
1
2941
09:33:20
115.00
115.50
115.50
-4.00
10
2940
09:33:20
115.00
115.50
115.00
-4.50
1
2930
09:33:18
115.00
115.50
115.50
-4.00
1
2929
09:33:18
115.00
115.50
115.50
-4.00
1
2928
09:33:14
115.00
115.50
115.50
-4.00
1
2927
09:33:05
115.00
115.50
115.50
-4.00
1
2926
09:33:01
115.00
115.50
115.00
-4.50
1
2925
09:32:59
115.00
115.50
115.50
-4.00
1
2924
09:32:56
115.00
115.50
115.50
-4.00
5
2923
09:32:56
115.00
115.50
115.00
-4.50
1
2918
09:32:51
115.00
115.50
115.50
-4.00
5
2917
09:32:48
115.00
115.50
115.50
-4.00
5
2912
09:32:35
115.00
115.50
115.50
-4.00
1
2907
09:32:21
115.00
115.50
115.00
-4.50
1
2906
09:32:20
115.00
115.50
115.00
-4.50
1
2905
09:32:20
115.00
115.50
115.00
-4.50
1
2904
09:32:18
115.00
115.50
115.00
-4.50
1
2903
09:32:13
115.00
115.50
115.00
-4.50
1
2902
09:32:12
115.00
115.50
115.00
-4.50
1
2901
09:32:12
115.00
115.50
115.50
-4.00
1
2900
09:32:10
115.00
115.50
115.00
-4.50
2
2899
09:32:01
115.00
115.50
115.50
-4.00
1
2897
09:31:50
115.00
115.50
115.50
-4.00
1
2896
09:31:45
115.00
115.50
115.50
-4.00
1
2895
09:31:45
115.00
115.50
115.00
-4.50
3
2894
09:31:45
115.00
115.50
115.00
-4.50
7
2891
09:31:45
115.00
115.50
115.00
-4.50
3
2884
09:31:41
115.00
115.50
115.50
-4.00
2
2881
09:31:38
115.00
115.50
115.50
-4.00
1
2879
09:31:37
115.00
115.50
115.50
-4.00
1
2878
09:31:33
115.00
115.50
115.50
-4.00
1
2877
09:31:32
115.00
115.50
115.00
-4.50
2
2876
09:31:29
115.50
116.00
115.50
-4.00
229
2874
09:31:29
115.50
116.00
115.50
-4.00
28
2645
09:31:24
115.50
116.00
115.50
-4.00
3
2617
09:31:21
115.50
116.00
115.50
-4.00
2
2614
09:31:13
115.50
116.00
115.50
-4.00
1
2612
09:31:12
115.50
116.00
116.00
-3.50
1
2611
09:31:11
115.50
116.00
115.50
-4.00
18
2610
09:30:54
115.50
116.50
115.50
-4.00
1
2592
09:30:29
116.00
116.50
116.00
-3.50
1
2591
09:30:28
116.00
116.50
116.00
-3.50
1
2590
09:30:28
116.00
116.50
116.00
-3.50
1
2589
09:30:12
116.00
116.50
116.00
-3.50
1
2588
09:30:02
116.00
116.50
116.00
-3.50
1
2587
09:29:59
116.00
116.50
116.00
-3.50
1
2586
09:29:58
116.00
116.50
116.00
-3.50
1
2585
09:29:54
116.00
116.50
116.00
-3.50
1
2584
09:29:53
116.00
116.50
116.00
-3.50
1
2583
09:29:53
116.00
116.50
116.00
-3.50
5
2582
09:29:50
115.50
116.00
116.00
-3.50
1
2577
09:29:49
115.50
116.00
116.00
-3.50
1
2576
09:29:45
115.50
116.00
116.00
-3.50
1
2575
09:29:44
115.50
116.00
116.00
-3.50
1
2574
09:29:43
115.50
116.00
116.00
-3.50
1
2573
09:29:43
115.50
116.00
116.00
-3.50
2
2572
09:29:42
115.50
116.00
116.00
-3.50
1
2570
09:29:40
115.50
116.00
116.00
-3.50
2
2569
09:29:38
115.50
116.00
116.00
-3.50
1
2567
09:29:37
115.50
116.00
116.00
-3.50
1
2566
09:29:29
115.50
116.00
116.00
-3.50
1
2565
09:29:28
115.50
116.00
116.00
-3.50
1
2564
09:29:27
115.50
116.00
116.00
-3.50
3
2563
09:29:26
115.50
116.00
116.00
-3.50
2
2560
09:29:23
115.50
116.00
116.00
-3.50
1
2558
09:29:23
115.50
116.00
116.00
-3.50
1
2557
09:29:13
115.50
116.00
116.00
-3.50
11
2556
09:29:01
115.50
116.00
116.00
-3.50
1
2545
09:28:49
116.00
116.50
116.00
-3.50
1
2544
09:28:35
116.00
116.50
116.00
-3.50
1
2543
09:28:31
116.00
116.50
116.00
-3.50
1
2542
09:28:25
116.00
116.50
116.00
-3.50
1
2541
09:28:18
116.00
116.50
116.00
-3.50
5
2540
09:28:11
116.00
116.50
116.00
-3.50
1
2535
09:28:08
116.00
116.50
116.00
-3.50
4
2534
09:28:08
116.00
116.50
116.00
-3.50
1
2530
09:27:56
116.00
116.50
116.00
-3.50
10
2529
09:27:56
116.00
116.50
116.00
-3.50
1
2519
09:27:53
116.00
116.50
116.00
-3.50
1
2518
09:27:51
116.00
116.50
116.00
-3.50
1
2517
09:27:50
116.00
116.50
116.00
-3.50
1
2516
09:27:44
116.00
116.50
116.00
-3.50
1
2515
09:27:41
116.00
116.50
116.00
-3.50
1
2514
09:27:36
115.50
116.00
116.00
-3.50
1
2513
09:27:33
115.50
116.00
116.00
-3.50
1
2512
09:27:23
115.50
116.00
116.00
-3.50
1
2511
09:27:15
115.50
116.50
115.50
-4.00
1
2510
09:27:13
116.00
116.50
116.00
-3.50
1
2509
09:27:08
116.00
116.50
116.00
-3.50
1
2508
09:27:07
116.00
116.50
116.00
-3.50
1
2507
09:27:05
116.00
116.50
116.00
-3.50
1
2506
09:27:05
116.00
116.50
116.00
-3.50
1
2505
09:27:01
116.00
116.50
116.00
-3.50
1
2504
09:27:00
116.00
116.50
116.00
-3.50
1
2503
09:26:59
115.50
116.00
116.00
-3.50
1
2502
09:26:58
116.00
116.50
116.00
-3.50
1
2501
09:26:57
115.50
116.00
116.00
-3.50
1
2500
09:26:56
115.50
116.00
116.00
-3.50
3
2499
09:26:56
115.50
116.00
116.00
-3.50
1
2496
09:26:55
115.50
116.00
116.00
-3.50
3
2495
09:26:50
115.50
116.00
116.00
-3.50
1
2492
09:26:49
115.50
116.00
116.00
-3.50
1
2491
09:26:49
115.50
116.00
115.50
-4.00
3
2490
09:26:48
115.50
116.00
116.00
-3.50
1
2487
09:26:47
115.50
116.00
116.00
-3.50
7
2486
09:26:46
115.50
116.00
116.00
-3.50
1
2479
09:26:44
115.50
116.00
116.00
-3.50
3
2478
09:26:36
115.50
116.00
116.00
-3.50
1
2475
09:26:35
115.50
116.00
116.00
-3.50
1
2474
09:26:35
115.50
116.00
116.00
-3.50
1
2473
09:26:31
115.50
116.00
116.00
-3.50
1
2472
09:26:31
115.50
116.00
116.00
-3.50
1
2471
09:26:31
115.50
116.00
116.00
-3.50
1
2470
09:26:29
115.50
116.00
116.00
-3.50
1
2469
09:26:26
115.50
116.00
116.00
-3.50
2
2468
09:26:25
115.50
116.00
116.00
-3.50
1
2466
09:26:25
115.50
116.00
116.00
-3.50
5
2465
09:26:22
115.50
116.00
116.00
-3.50
2
2460
09:26:22
115.50
116.00
116.00
-3.50
3
2458
09:26:16
115.50
116.00
116.00
-3.50
3
2455
09:26:13
115.50
116.00
116.00
-3.50
1
2452
09:26:04
115.50
116.00
116.00
-3.50
1
2451
09:25:58
115.50
116.00
116.00
-3.50
1
2450
09:25:57
115.50
116.00
116.00
-3.50
1
2449
09:25:55
115.50
116.00
116.00
-3.50
3
2448
09:25:53
115.50
116.00
116.00
-3.50
1
2445
09:25:53
115.50
116.00
116.00
-3.50
1
2444
09:25:53
115.50
116.00
116.00
-3.50
1
2443
09:25:53
115.50
116.00
116.00
-3.50
1
2442
09:25:34
115.50
116.00
115.50
-4.00
2
2441
09:25:31
115.50
116.00
116.00
-3.50
5
2439
09:25:31
115.50
116.00
116.00
-3.50
1
2434
09:25:12
115.50
116.00
116.00
-3.50
1
2433
09:25:08
115.50
116.00
115.50
-4.00
1
2432
09:25:06
115.50
116.00
116.00
-3.50
1
2431
09:25:05
115.50
116.00
116.00
-3.50
1
2430
09:25:04
115.50
116.00
116.00
-3.50
2
2429
09:24:57
115.50
116.00
116.00
-3.50
4
2427
09:24:54
115.50
116.00
116.00
-3.50
1
2423
09:24:50
115.50
116.00
116.00
-3.50
1
2422
09:24:49
115.50
116.00
116.00
-3.50
1
2421
09:24:42
115.50
116.00
116.00
-3.50
1
2420
09:24:36
115.50
116.00
116.00
-3.50
2
2419
09:24:29
115.50
116.00
116.00
-3.50
1
2417
09:24:20
115.50
116.00
116.00
-3.50
1
2416
09:24:18
115.50
116.00
116.00
-3.50
1
2415
09:24:07
115.50
116.00
116.00
-3.50
1
2414
09:23:58
115.50
116.00
116.00
-3.50
1
2413
09:23:55
115.50
116.00
116.00
-3.50
2
2412
09:23:40
115.50
116.00
116.00
-3.50
2
2410
09:23:38
115.50
116.00
115.50
-4.00
1
2408
09:23:36
115.50
116.00
116.00
-3.50
2
2407
09:23:35
115.50
116.00
115.50
-4.00
1
2405
09:23:35
115.50
116.00
115.50
-4.00
5
2404
09:23:24
116.00
116.50
116.00
-3.50
7
2399
09:23:13
116.00
116.50
116.00
-3.50
2
2392
09:23:08
116.00
116.50
116.00
-3.50
5
2390
09:23:07
116.00
116.50
116.00
-3.50
1
2385
09:23:06
116.00
116.50
116.00
-3.50
7
2384
09:23:06
116.00
116.50
116.00
-3.50
2
2377
09:23:04
116.00
116.50
116.00
-3.50
5
2375
09:22:56
116.00
116.50
116.00
-3.50
5
2370
09:22:46
116.00
116.50
116.00
-3.50
1
2365
09:22:46
116.00
116.50
116.00
-3.50
9
2364
09:22:29
116.00
116.50
116.00
-3.50
1
2355
09:22:27
116.00
116.50
116.00
-3.50
2
2354
09:22:26
116.00
116.50
116.00
-3.50
1
2352
09:22:25
115.50
116.00
116.00
-3.50
1
2351
09:22:22
116.00
116.50
116.00
-3.50
1
2350
09:22:22
116.00
116.50
116.00
-3.50
1
2349
09:22:18
116.00
116.50
116.00
-3.50
3
2348
09:22:17
116.00
116.50
116.00
-3.50
12
2345
09:22:16
116.00
116.50
116.00
-3.50
1
2333
09:22:13
116.00
116.50
116.00
-3.50
1
2332
09:22:13
115.50
116.00
116.00
-3.50
9
2331
09:22:12
115.50
116.00
116.00
-3.50
1
2322
09:22:11
115.50
116.00
116.00
-3.50
1
2321
09:22:09
115.50
116.00
116.00
-3.50
5
2320
09:22:09
115.50
116.00
116.00
-3.50
1
2315
09:22:07
115.50
116.00
116.00
-3.50
1
2314
09:22:01
116.00
116.50
116.00
-3.50
2
2313
09:22:01
116.00
116.50
116.00
-3.50
1
2311
09:21:57
116.00
116.50
116.00
-3.50
1
2310
09:21:57
116.00
116.50
116.00
-3.50
1
2309
09:21:54
116.00
116.50
116.00
-3.50
2
2308
09:21:53
116.00
116.50
116.00
-3.50
1
2306
09:21:51
116.00
116.50
116.00
-3.50
10
2305
09:21:51
116.00
116.50
116.00
-3.50
17
2295
09:21:46
115.50
116.00
116.00
-3.50
1
2278
09:21:46
115.50
116.00
116.00
-3.50
1
2277
09:21:45
116.00
116.50
116.00
-3.50
1
2276
09:21:45
115.50
116.00
116.00
-3.50
1
2275
09:21:43
115.50
116.00
116.00
-3.50
1
2274
09:21:40
116.00
116.50
116.00
-3.50
6
2273
09:21:40
115.50
116.00
116.00
-3.50
4
2267
09:21:39
115.50
116.00
116.00
-3.50
1
2263
09:21:37
115.50
116.00
116.00
-3.50
1
2262
09:21:34
115.50
116.00
116.00
-3.50
1
2261
09:21:27
115.50
116.00
116.00
-3.50
1
2260
09:21:27
115.50
116.00
116.00
-3.50
1
2259
09:21:22
115.50
116.00
116.00
-3.50
1
2258
09:21:15
115.50
116.00
116.00
-3.50
1
2257
09:21:15
115.50
116.00
115.50
-4.00
1
2256
09:21:10
115.50
116.00
116.00
-3.50
1
2255
09:21:09
115.50
116.00
115.50
-4.00
1
2254
09:21:09
116.00
116.50
116.00
-3.50
1
2253
09:21:08
115.50
116.50
115.50
-4.00
1
2252
09:21:08
116.00
116.50
116.00
-3.50
7
2251
09:21:06
116.00
116.50
116.00
-3.50
1
2244
09:21:06
116.00
116.50
116.00
-3.50
1
2243
09:21:06
115.50
116.00
116.00
-3.50
1
2242
09:21:06
115.50
116.00
116.00
-3.50
1
2241
09:21:06
115.50
116.00
116.00
-3.50
1
2240
09:21:06
115.50
116.00
116.00
-3.50
1
2239
09:21:05
115.50
116.00
116.00
-3.50
1
2238
09:21:04
115.50
116.00
116.00
-3.50
5
2237
09:21:04
115.50
116.00
116.00
-3.50
1
2232
09:21:04
115.50
116.00
116.00
-3.50
1
2231
09:21:04
115.50
116.00
116.00
-3.50
2
2230
09:21:01
115.50
116.00
116.00
-3.50
18
2228
09:20:54
115.50
116.00
116.00
-3.50
2
2210
09:20:53
115.50
116.00
116.00
-3.50
1
2208
09:20:52
115.50
116.00
116.00
-3.50
1
2207
09:20:49
115.50
116.00
116.00
-3.50
1
2206
09:20:49
115.50
116.00
115.50
-4.00
1
2205
09:20:48
115.50
116.00
116.00
-3.50
1
2204
09:20:46
115.50
116.00
116.00
-3.50
1
2203
09:20:45
115.50
116.00
116.00
-3.50
1
2202
09:20:44
115.50
116.00
116.00
-3.50
2
2201
09:20:43
115.50
116.00
116.00
-3.50
3
2199
09:20:43
115.50
116.00
116.00
-3.50
1
2196
09:20:42
115.50
116.00
116.00
-3.50
2
2195
09:20:40
115.50
116.00
116.00
-3.50
1
2193
09:20:40
115.50
116.00
116.00
-3.50
1
2192
09:20:39
115.50
116.00
116.00
-3.50
1
2191
09:20:39
115.50
116.00
116.00
-3.50
2
2190
09:20:37
115.50
116.00
116.00
-3.50
1
2188
09:20:37
115.50
116.00
116.00
-3.50
2
2187
09:20:35
115.50
116.00
116.00
-3.50
1
2185
09:20:17
115.50
116.00
116.00
-3.50
1
2184
09:20:15
115.50
116.00
115.50
-4.00
1
2183
09:20:14
115.50
116.00
116.00
-3.50
1
2182
09:20:06
115.50
116.00
116.00
-3.50
5
2181
09:20:06
115.50
116.00
115.50
-4.00
7
2176
09:20:05
115.50
116.00
116.00
-3.50
1
2169
09:20:02
115.50
116.00
115.50
-4.00
1
2168
09:20:00
115.50
116.00
115.50
-4.00
8
2167
09:20:00
115.50
116.00
115.50
-4.00
3
2159
09:19:56
115.50
116.00
115.50
-4.00
1
2156
09:19:55
115.50
116.00
115.50
-4.00
2
2155
09:19:55
115.50
116.00
116.00
-3.50
1
2153
09:19:52
115.50
116.00
115.50
-4.00
1
2152
09:19:41
115.50
116.00
115.50
-4.00
1
2151
09:19:40
115.50
116.00
115.50
-4.00
1
2150
09:19:40
115.50
116.00
115.50
-4.00
1
2149
09:19:35
115.50
116.00
115.50
-4.00
3
2148
09:19:25
115.50
116.00
115.50
-4.00
2
2145
09:19:21
115.50
116.00
115.50
-4.00
1
2143
09:19:21
115.50
116.00
116.00
-3.50
1
2142
09:19:20
116.00
116.50
116.00
-3.50
143
2141
09:19:19
116.00
116.50
116.00
-3.50
6
1998
09:19:19
116.00
116.50
116.00
-3.50
27
1992
09:19:18
116.00
116.50
116.00
-3.50
1
1965
09:19:18
116.00
116.50
116.00
-3.50
18
1964
09:19:14
116.00
116.50
116.50
-3.00
1
1946
09:19:08
116.00
116.50
116.00
-3.50
1
1945
09:19:03
116.00
116.50
116.00
-3.50
21
1944
09:18:55
116.00
116.50
116.50
-3.00
1
1923
09:18:52
116.00
116.50
116.00
-3.50
1
1922
09:18:47
116.50
117.00
116.50
-3.00
1
1921
09:18:46
116.00
116.50
116.50
-3.00
1
1920
09:18:44
116.00
116.50
116.50
-3.00
5
1919
09:18:25
116.00
116.50
116.50
-3.00
1
1914
09:18:25
116.00
116.50
116.50
-3.00
1
1913
09:18:19
116.50
117.00
116.50
-3.00
1
1912
09:18:18
116.50
117.00
116.50
-3.00
1
1911
09:18:16
116.00
116.50
116.50
-3.00
1
1910
09:18:11
116.00
116.50
116.50
-3.00
1
1909
09:18:09
116.00
116.50
116.50
-3.00
1
1908
09:18:06
116.00
116.50
116.50
-3.00
1
1907
09:18:05
116.00
116.50
116.50
-3.00
2
1906
09:17:52
116.50
117.00
116.50
-3.00
1
1904
09:17:48
116.50
117.00
116.50
-3.00
1
1903
09:17:47
116.50
117.00
116.50
-3.00
1
1902
09:17:45
116.50
117.00
116.50
-3.00
1
1901
09:17:45
116.50
117.00
116.50
-3.00
4
1900
09:17:45
116.00
116.50
116.50
-3.00
1
1896
09:17:42
116.00
117.00
117.00
-2.50
1
1895
09:17:40
116.50
117.00
116.50
-3.00
1
1894
09:17:39
116.50
117.00
116.50
-3.00
1
1893
09:17:35
116.50
117.00
116.50
-3.00
1
1892
09:17:32
116.50
117.00
116.50
-3.00
1
1891
09:17:31
116.50
117.00
116.50
-3.00
1
1890
09:17:31
116.50
117.00
116.50
-3.00
1
1889
09:17:31
116.50
117.00
116.50
-3.00
10
1888
09:17:30
116.50
117.00
116.50
-3.00
2
1878
09:17:30
116.00
116.50
116.50
-3.00
2
1876
09:17:28
116.00
116.50
116.50
-3.00
10
1874
09:17:27
116.00
116.50
116.50
-3.00
1
1864
09:17:25
116.00
116.50
116.50
-3.00
1
1863
09:17:25
116.00
116.50
116.50
-3.00
1
1862
09:17:25
116.00
116.50
116.50
-3.00
1
1861
09:17:25
116.00
116.50
116.50
-3.00
1
1860
09:17:23
116.00
116.50
116.50
-3.00
1
1859
09:17:19
116.00
116.50
116.50
-3.00
1
1858
09:17:16
116.00
116.50
116.50
-3.00
2
1857
09:17:05
116.00
116.50
116.50
-3.00
1
1855
09:17:03
116.00
116.50
116.50
-3.00
1
1854
09:17:03
116.00
116.50
116.50
-3.00
1
1853
09:16:58
116.00
116.50
116.50
-3.00
1
1852
09:16:55
116.00
116.50
116.50
-3.00
10
1851
09:16:53
116.00
116.50
116.00
-3.50
1
1841
09:16:52
116.00
116.50
116.00
-3.50
1
1840
09:16:47
116.00
116.50
116.00
-3.50
1
1839
09:16:44
116.00
116.50
116.00
-3.50
1
1838
09:16:32
116.00
116.50
116.50
-3.00
1
1837
09:16:31
116.00
116.50
116.50
-3.00
1
1836
09:16:28
116.00
116.50
116.00
-3.50
50
1835
09:16:27
116.00
116.50
116.50
-3.00
1
1785
09:16:27
116.00
116.50
116.00
-3.50
1
1784
09:16:24
116.00
116.50
116.50
-3.00
1
1783
09:16:14
116.00
116.50
116.00
-3.50
1
1782
09:16:14
116.00
116.50
116.00
-3.50
1
1781
09:16:14
116.00
116.50
116.00
-3.50
1
1780
09:16:13
116.00
116.50
116.00
-3.50
1
1779
09:16:13
116.00
116.50
116.00
-3.50
1
1778
09:16:13
116.00
116.50
116.00
-3.50
1
1777
09:16:13
116.50
117.00
116.50
-3.00
176
1776
09:16:13
116.50
117.00
116.50
-3.00
1
1600
09:16:13
116.50
117.00
116.50
-3.00
32
1599
09:16:13
116.50
117.00
116.50
-3.00
12
1567
09:15:55
116.50
117.00
117.00
-2.50
1
1555
09:15:53
116.50
117.00
117.00
-2.50
1
1554
09:15:45
117.00
117.50
117.00
-2.50
1
1553
09:15:39
117.00
117.50
117.00
-2.50
1
1552
09:15:39
117.00
117.50
117.00
-2.50
1
1551
09:15:33
116.50
117.00
117.00
-2.50
2
1550
09:15:24
116.50
117.00
117.00
-2.50
1
1548
09:15:20
116.50
117.00
117.00
-2.50
2
1547
09:15:20
116.50
117.00
117.00
-2.50
1
1545
09:15:19
116.50
117.00
117.00
-2.50
10
1544
09:15:04
116.50
117.00
117.00
-2.50
1
1534
09:15:01
116.50
117.00
116.50
-3.00
1
1533
09:15:01
116.50
117.00
116.50
-3.00
1
1532
09:15:00
116.50
117.00
117.00
-2.50
1
1531
09:14:44
116.50
117.00
117.00
-2.50
1
1530
09:14:40
116.50
117.00
117.00
-2.50
1
1529
09:14:39
116.50
117.00
117.00
-2.50
8
1528
09:14:36
117.00
117.50
117.00
-2.50
1
1520
09:14:35
116.50
117.50
116.50
-3.00
1
1519
09:14:30
117.00
117.50
117.00
-2.50
17
1518
09:14:30
117.00
117.50
117.00
-2.50
1
1501
09:14:30
117.00
117.50
117.00
-2.50
1
1500
09:14:30
117.00
117.50
117.00
-2.50
1
1499
09:14:30
117.00
117.50
117.00
-2.50
1
1498
09:14:30
117.00
117.50
117.00
-2.50
1
1497
09:14:30
117.00
117.50
117.00
-2.50
1
1496
09:14:30
117.00
117.50
117.00
-2.50
1
1495
09:14:30
116.50
117.00
117.00
-2.50
9
1494
09:14:29
116.50
117.00
117.00
-2.50
1
1485
09:14:27
116.50
117.00
117.00
-2.50
1
1484
09:14:27
116.50
117.00
117.00
-2.50
1
1483
09:14:25
116.50
117.00
117.00
-2.50
3
1482
09:14:24
116.50
117.00
117.00
-2.50
1
1479
09:14:22
116.50
117.00
117.00
-2.50
1
1478
09:14:20
116.50
117.00
116.50
-3.00
16
1477
09:14:20
116.50
117.00
117.00
-2.50
2
1461
09:14:15
116.50
117.00
117.00
-2.50
1
1459
09:14:14
116.50
117.00
117.00
-2.50
1
1458
09:14:14
116.50
117.00
117.00
-2.50
1
1457
09:14:13
116.50
117.00
117.00
-2.50
1
1456
09:14:11
116.50
117.00
117.00
-2.50
1
1455
09:14:06
116.50
117.00
117.00
-2.50
10
1454
09:14:06
116.50
117.00
117.00
-2.50
1
1444
09:14:01
116.50
117.00
117.00
-2.50
3
1443
09:14:01
116.50
117.00
117.00
-2.50
1
1440
09:13:54
116.50
117.00
117.00
-2.50
1
1439
09:13:54
116.50
117.00
117.00
-2.50
3
1438
09:13:46
116.50
117.00
116.50
-3.00
2
1435
09:13:40
116.50
117.00
117.00
-2.50
1
1433
09:13:39
116.50
117.00
117.00
-2.50
1
1432
09:13:37
116.50
117.00
117.00
-2.50
1
1431
09:13:36
116.50
117.00
116.50
-3.00
1
1430
09:13:33
116.50
117.00
116.50
-3.00
3
1429
09:13:32
116.50
117.00
117.00
-2.50
1
1426
09:13:28
116.50
117.00
117.00
-2.50
1
1425
09:13:22
116.50
117.00
117.00
-2.50
2
1424
09:13:22
116.50
117.00
117.00
-2.50
1
1422
09:13:18
116.50
117.00
117.00
-2.50
1
1421
09:13:05
116.50
117.00
117.00
-2.50
5
1420
09:13:03
116.50
117.00
116.50
-3.00
1
1415
09:13:02
116.50
117.00
117.00
-2.50
1
1414
09:13:00
116.50
117.00
117.00
-2.50
1
1413
09:12:59
116.50
117.00
116.50
-3.00
2
1412
09:12:56
116.50
117.00
117.00
-2.50
1
1410
09:12:52
116.50
117.00
117.00
-2.50
5
1409
09:12:49
117.00
117.50
117.00
-2.50
22
1404
09:12:48
117.00
117.50
117.00
-2.50
4
1382
09:12:48
117.00
117.50
117.00
-2.50
1
1378
09:12:30
117.00
117.50
117.00
-2.50
1
1377
09:12:18
117.00
117.50
117.00
-2.50
1
1376
09:12:18
117.00
117.50
117.50
-2.00
1
1375
09:12:14
117.00
117.50
117.50
-2.00
1
1374
09:12:14
117.00
117.50
117.00
-2.50
11
1373
09:12:07
117.00
117.50
117.50
-2.00
1
1362
09:12:00
117.00
117.50
117.00
-2.50
1
1361
09:11:57
117.00
117.50
117.00
-2.50
10
1360
09:11:50
117.00
117.50
117.00
-2.50
1
1350
09:11:39
117.00
117.50
117.50
-2.00
1
1349
09:11:35
117.00
117.50
117.00
-2.50
1
1348
09:11:31
117.00
117.50
117.00
-2.50
1
1347
09:11:30
117.00
117.50
117.00
-2.50
1
1346
09:11:28
117.00
117.50
117.00
-2.50
1
1345
09:11:21
117.00
117.50
117.00
-2.50
1
1344
09:11:11
117.00
117.50
117.00
-2.50
1
1343
09:11:00
117.00
117.50
117.00
-2.50
8
1342
09:10:56
117.00
117.50
117.00
-2.50
1
1334
09:10:54
117.00
117.50
117.00
-2.50
2
1333
09:10:49
117.00
117.50
117.00
-2.50
1
1331
09:10:43
117.00
117.50
117.00
-2.50
1
1330
09:10:34
117.00
117.50
117.00
-2.50
1
1329
09:10:30
117.00
117.50
117.00
-2.50
3
1328
09:10:30
117.00
117.50
117.00
-2.50
10
1325
09:10:28
117.00
117.50
117.00
-2.50
2
1315
09:10:26
117.00
117.50
117.00
-2.50
1
1313
09:10:25
117.00
117.50
117.00
-2.50
2
1312
09:10:22
117.00
117.50
117.00
-2.50
1
1310
09:10:17
117.00
117.50
117.00
-2.50
1
1309
09:10:11
117.00
117.50
117.00
-2.50
1
1308
09:10:09
117.00
117.50
117.50
-2.00
1
1307
09:10:07
117.00
117.50
117.00
-2.50
2
1306
09:10:05
117.00
117.50
117.00
-2.50
2
1304
09:10:04
117.00
117.50
117.00
-2.50
2
1302
09:09:59
117.00
117.50
117.00
-2.50
1
1300
09:09:57
117.00
117.50
117.00
-2.50
1
1299
09:09:56
117.00
117.50
117.00
-2.50
1
1298
09:09:47
116.50
117.00
117.00
-2.50
2
1297
09:09:45
116.50
117.00
117.00
-2.50
1
1295
09:09:45
116.50
117.00
117.00
-2.50
1
1294
09:09:44
116.50
117.00
117.00
-2.50
1
1293
09:09:43
116.50
117.00
117.00
-2.50
1
1292
09:09:42
116.50
117.00
117.00
-2.50
1
1291
09:09:41
116.50
117.00
117.00
-2.50
1
1290
09:09:40
116.50
117.00
117.00
-2.50
1
1289
09:09:37
116.50
117.00
117.00
-2.50
5
1288
09:09:37
116.50
117.00
117.00
-2.50
1
1283
09:09:36
116.50
117.00
117.00
-2.50
1
1282
09:09:30
116.50
117.00
117.00
-2.50
1
1281
09:09:19
116.50
117.00
117.00
-2.50
1
1280
09:09:12
116.50
117.00
117.00
-2.50
1
1279
09:09:06
116.50
117.00
116.50
-3.00
2
1278
09:09:06
116.50
117.00
116.50
-3.00
14
1276
09:09:05
116.50
117.00
116.50
-3.00
1
1262
09:09:03
116.50
117.00
116.50
-3.00
4
1261
09:09:02
116.50
117.00
116.50
-3.00
1
1257
09:08:59
116.50
117.00
116.50
-3.00
1
1256
09:08:58
116.50
117.00
116.50
-3.00
1
1255
09:08:51
116.50
117.00
116.50
-3.00
1
1254
09:08:51
116.50
117.00
116.50
-3.00
1
1253
09:08:38
116.50
117.00
116.50
-3.00
1
1252
09:08:38
116.50
117.00
116.50
-3.00
3
1251
09:08:38
116.50
117.00
116.50
-3.00
3
1248
09:08:38
116.50
117.00
116.50
-3.00
1
1245
09:08:38
116.50
117.00
116.50
-3.00
1
1244
09:08:38
116.50
117.00
116.50
-3.00
2
1243
09:08:38
116.50
117.00
116.50
-3.00
1
1241
09:08:37
117.00
117.50
117.00
-2.50
54
1240
09:08:37
117.00
117.50
117.00
-2.50
10
1186
09:08:37
117.00
117.50
117.00
-2.50
3
1176
09:08:37
117.00
117.50
117.00
-2.50
1
1173
09:08:37
117.00
117.50
117.00
-2.50
39
1172
09:08:37
117.00
117.50
117.00
-2.50
55
1133
09:08:37
117.00
117.50
117.00
-2.50
28
1078
09:08:37
117.00
117.50
117.00
-2.50
10
1050
09:08:37
117.00
117.50
117.50
-2.00
2
1040
09:08:30
117.00
117.50
117.50
-2.00
1
1038
09:08:30
117.00
117.50
117.50
-2.00
1
1037
09:08:26
117.00
117.50
117.50
-2.00
1
1036
09:08:25
117.00
117.50
117.50
-2.00
1
1035
09:08:24
117.00
117.50
117.50
-2.00
1
1034
09:08:23
117.00
117.50
117.50
-2.00
1
1033
09:08:22
117.00
117.50
117.50
-2.00
1
1032
09:08:15
117.00
117.50
117.50
-2.00
1
1031
09:08:14
117.00
117.50
117.50
-2.00
1
1030
09:08:05
117.00
117.50
117.50
-2.00
1
1029
09:08:01
117.00
117.50
117.50
-2.00
1
1028
09:07:58
117.00
117.50
117.50
-2.00
3
1027
09:07:58
117.00
117.50
117.50
-2.00
3
1024
09:07:56
117.00
117.50
117.50
-2.00
1
1021
09:07:52
117.00
117.50
117.50
-2.00
1
1020
09:07:48
117.00
117.50
117.50
-2.00
1
1019
09:07:41
117.00
117.50
117.50
-2.00
1
1018
09:07:36
117.00
117.50
117.50
-2.00
1
1017
09:07:31
117.00
117.50
117.00
-2.50
1
1016
09:07:30
117.00
117.50
117.50
-2.00
1
1015
09:07:23
117.00
117.50
117.50
-2.00
5
1014
09:07:17
117.00
117.50
117.50
-2.00
1
1009
09:07:14
117.00
117.50
117.50
-2.00
1
1008
09:07:13
117.00
117.50
117.50
-2.00
1
1007
09:07:12
117.00
117.50
117.50
-2.00
1
1006
09:07:05
117.50
118.00
117.50
-2.00
1
1005
09:06:59
117.50
118.00
117.50
-2.00
1
1004
09:06:56
117.50
118.00
117.50
-2.00
1
1003
09:06:53
117.00
118.00
117.00
-2.50
1
1002
09:06:47
117.50
118.00
117.50
-2.00
2
1001
09:06:45
117.50
118.00
117.50
-2.00
1
999
09:06:42
117.50
118.00
117.50
-2.00
1
998
09:06:36
117.50
118.00
117.50
-2.00
1
997
09:06:34
117.50
118.00
117.50
-2.00
7
996
09:06:34
117.50
118.00
117.50
-2.00
1
989
09:06:25
117.50
118.00
117.50
-2.00
1
988
09:06:24
117.00
117.50
117.50
-2.00
2
987
09:06:23
117.00
117.50
117.50
-2.00
1
985
09:06:21
117.00
117.50
117.50
-2.00
2
984
09:06:21
117.00
117.50
117.50
-2.00
1
982
09:06:20
117.00
117.50
117.50
-2.00
1
981
09:06:20
117.00
117.50
117.50
-2.00
4
980
09:06:18
117.00
117.50
117.50
-2.00
1
976
09:06:17
117.00
117.50
117.50
-2.00
1
975
09:06:17
117.00
117.50
117.50
-2.00
1
974
09:06:17
117.00
117.50
117.50
-2.00
1
973
09:06:16
117.00
117.50
117.50
-2.00
1
972
09:06:15
117.00
117.50
117.50
-2.00
1
971
09:06:12
117.00
117.50
117.50
-2.00
1
970
09:06:06
117.00
117.50
117.50
-2.00
1
969
09:06:03
117.00
117.50
117.50
-2.00
1
968
09:06:02
117.00
117.50
117.50
-2.00
1
967
09:06:00
117.00
117.50
117.50
-2.00
1
966
09:05:59
117.00
117.50
117.50
-2.00
4
965
09:05:51
117.00
117.50
117.50
-2.00
2
961
09:05:50
117.00
117.50
117.50
-2.00
1
959
09:05:50
117.00
117.50
117.00
-2.50
1
958
09:05:49
117.00
117.50
117.50
-2.00
1
957
09:05:45
117.00
117.50
117.50
-2.00
1
956
09:05:44
117.00
117.50
117.00
-2.50
1
955
09:05:44
117.00
117.50
117.50
-2.00
1
954
09:05:41
117.00
117.50
117.50
-2.00
1
953
09:05:41
117.00
117.50
117.50
-2.00
1
952
09:05:41
117.00
117.50
117.50
-2.00
2
951
09:05:39
117.00
117.50
117.50
-2.00
2
949
09:05:35
117.00
117.50
117.50
-2.00
1
947
09:05:34
117.00
117.50
117.50
-2.00
1
946
09:05:30
117.00
117.50
117.50
-2.00
1
945
09:05:29
117.00
117.50
117.50
-2.00
1
944
09:05:28
117.00
117.50
117.50
-2.00
1
943
09:05:27
117.00
117.50
117.50
-2.00
1
942
09:05:27
117.00
117.50
117.50
-2.00
1
941
09:05:26
117.00
117.50
117.50
-2.00
1
940
09:05:26
117.00
117.50
117.50
-2.00
1
939
09:05:23
117.00
117.50
117.50
-2.00
1
938
09:05:19
117.50
118.00
117.50
-2.00
6
937
09:05:16
117.50
118.00
117.50
-2.00
1
931
09:05:15
117.00
117.50
117.50
-2.00
2
930
09:05:14
117.00
117.50
117.50
-2.00
1
928
09:05:14
117.00
117.50
117.50
-2.00
1
927
09:05:11
117.00
117.50
117.50
-2.00
1
926
09:05:07
117.50
118.00
117.50
-2.00
2
925
09:05:02
117.50
118.00
117.50
-2.00
1
923
09:05:01
117.50
118.00
117.50
-2.00
10
922
09:05:01
117.50
118.00
117.50
-2.00
1
912
09:04:55
117.50
118.00
117.50
-2.00
3
911
09:04:49
117.50
118.00
117.50
-2.00
1
908
09:04:40
117.50
118.00
117.50
-2.00
1
907
09:04:36
117.00
117.50
117.50
-2.00
1
906
09:04:35
117.00
117.50
117.50
-2.00
1
905
09:04:33
117.50
118.00
117.50
-2.00
12
904
09:04:31
117.50
118.00
117.50
-2.00
2
892
09:04:30
117.50
118.00
117.50
-2.00
1
890
09:04:28
117.50
118.00
117.50
-2.00
1
889
09:04:19
117.50
118.00
117.50
-2.00
1
888
09:04:15
117.50
118.00
117.50
-2.00
1
887
09:04:11
117.00
117.50
117.50
-2.00
1
886
09:04:11
117.00
118.00
117.00
-2.50
1
885
09:04:09
117.50
118.00
117.50
-2.00
1
884
09:04:08
117.50
118.00
117.50
-2.00
1
883
09:04:07
117.00
117.50
117.50
-2.00
4
882
09:04:07
117.00
117.50
117.50
-2.00
5
878
09:04:06
117.00
117.50
117.50
-2.00
2
873
09:04:06
117.00
117.50
117.50
-2.00
1
871
09:04:04
117.00
117.50
117.50
-2.00
1
870
09:04:01
117.00
117.50
117.50
-2.00
1
869
09:03:57
117.00
117.50
117.50
-2.00
2
868
09:03:55
117.00
117.50
117.50
-2.00
1
866
09:03:51
117.00
117.50
117.50
-2.00
1
865
09:03:50
117.00
117.50
117.50
-2.00
1
864
09:03:48
117.00
118.00
117.00
-2.50
1
863
09:03:48
117.50
118.00
117.50
-2.00
1
862
09:03:45
117.50
118.00
117.50
-2.00
1
861
09:03:45
117.50
118.00
117.50
-2.00
1
860
09:03:44
117.00
117.50
117.50
-2.00
1
859
09:03:44
117.00
117.50
117.50
-2.00
1
858
09:03:44
117.00
117.50
117.50
-2.00
2
857
09:03:44
117.00
117.50
117.50
-2.00
1
855
09:03:43
117.00
117.50
117.50
-2.00
3
854
09:03:43
117.00
117.50
117.50
-2.00
1
851
09:03:43
117.00
117.50
117.50
-2.00
1
850
09:03:42
117.00
117.50
117.50
-2.00
2
849
09:03:40
117.00
117.50
117.50
-2.00
1
847
09:03:40
117.00
117.50
117.50
-2.00
1
846
09:03:38
117.00
117.50
117.50
-2.00
1
845
09:03:38
117.00
117.50
117.50
-2.00
1
844
09:03:38
117.00
117.50
117.50
-2.00
1
843
09:03:38
117.00
117.50
117.50
-2.00
5
842
09:03:36
117.00
117.50
117.50
-2.00
1
837
09:03:35
117.00
117.50
117.50
-2.00
1
836
09:03:33
117.00
117.50
117.50
-2.00
1
835
09:03:31
117.00
117.50
117.50
-2.00
1
834
09:03:29
117.00
117.50
117.50
-2.00
1
833
09:03:23
117.00
117.50
117.50
-2.00
1
832
09:03:23
117.00
117.50
117.00
-2.50
1
831
09:03:23
117.00
117.50
117.50
-2.00
1
830
09:03:21
117.00
117.50
117.50
-2.00
1
829
09:03:19
117.00
117.50
117.50
-2.00
1
828
09:03:19
117.00
117.50
117.50
-2.00
1
827
09:03:18
117.00
117.50
117.00
-2.50
2
826
09:03:18
117.00
117.50
117.50
-2.00
3
824
09:03:17
117.00
117.50
117.50
-2.00
1
821
09:03:16
117.00
117.50
117.50
-2.00
1
820
09:03:14
117.00
117.50
117.50
-2.00
3
819
09:03:13
117.00
117.50
117.50
-2.00
1
816
09:03:12
117.00
117.50
117.50
-2.00
1
815
09:03:11
117.00
117.50
117.50
-2.00
1
814
09:03:10
117.00
117.50
117.50
-2.00
1
813
09:03:10
117.00
117.50
117.50
-2.00
1
812
09:03:05
117.50
118.00
117.50
-2.00
2
811
09:03:05
117.50
118.00
117.50
-2.00
3
809
09:03:03
117.00
118.00
118.00
-1.50
1
806
09:03:01
117.50
118.00
117.50
-2.00
1
805
09:03:01
117.00
118.00
117.00
-2.50
1
804
09:02:58
117.50
118.00
117.50
-2.00
1
803
09:02:57
117.00
117.50
117.50
-2.00
1
802
09:02:56
117.00
117.50
117.50
-2.00
2
801
09:02:56
117.00
117.50
117.50
-2.00
1
799
09:02:56
117.00
117.50
117.50
-2.00
1
798
09:02:54
117.00
117.50
117.50
-2.00
1
797
09:02:54
117.00
117.50
117.00
-2.50
3
796
09:02:53
117.00
117.50
117.50
-2.00
1
793
09:02:51
117.00
117.50
117.50
-2.00
1
792
09:02:50
117.00
117.50
117.50
-2.00
1
791
09:02:50
117.00
117.50
117.50
-2.00
1
790
09:02:49
117.00
117.50
117.50
-2.00
1
789
09:02:48
117.50
118.00
117.50
-2.00
1
788
09:02:47
117.00
118.00
118.00
-1.50
4
787
09:02:47
117.50
118.00
117.50
-2.00
3
783
09:02:45
117.00
117.50
117.50
-2.00
1
780
09:02:43
117.00
117.50
117.50
-2.00
1
779
09:02:42
117.00
118.00
118.00
-1.50
1
778
09:02:41
117.00
117.50
117.50
-2.00
2
777
09:02:40
117.50
118.00
117.50
-2.00
1
775
09:02:38
117.50
118.00
117.50
-2.00
1
774
09:02:37
117.50
118.00
117.50
-2.00
1
773
09:02:37
117.50
118.00
117.50
-2.00
2
772
09:02:35
117.00
117.50
117.50
-2.00
4
770
09:02:35
117.00
117.50
117.50
-2.00
1
766
09:02:32
117.00
117.50
117.50
-2.00
5
765
09:02:31
117.50
118.00
117.50
-2.00
1
760
09:02:30
117.50
118.00
117.50
-2.00
2
759
09:02:25
117.00
117.50
117.50
-2.00
1
757
09:02:25
117.00
117.50
117.50
-2.00
1
756
09:02:23
117.50
118.00
117.50
-2.00
1
755
09:02:23
117.00
117.50
117.50
-2.00
1
754
09:02:22
117.00
117.50
117.50
-2.00
2
753
09:02:22
117.00
117.50
117.50
-2.00
3
751
09:02:20
117.00
117.50
117.50
-2.00
3
748
09:02:19
117.00
117.50
117.50
-2.00
1
745
09:02:19
117.00
117.50
117.50
-2.00
1
744
09:02:13
117.00
117.50
117.50
-2.00
1
743
09:02:12
117.00
117.50
117.00
-2.50
1
742
09:02:09
117.00
117.50
117.00
-2.50
1
741
09:02:08
117.00
117.50
117.50
-2.00
5
740
09:02:06
117.00
117.50
117.50
-2.00
1
735
09:02:06
117.00
117.50
117.00
-2.50
3
734
09:02:05
117.00
117.50
117.50
-2.00
1
731
09:02:04
117.00
117.50
117.50
-2.00
1
730
09:02:02
117.00
117.50
117.50
-2.00
1
729
09:02:01
117.00
117.50
117.50
-2.00
1
728
09:02:01
117.00
117.50
117.50
-2.00
1
727
09:02:00
117.00
117.50
117.50
-2.00
2
726
09:02:00
117.00
117.50
117.50
-2.00
1
724
09:02:00
117.00
117.50
117.50
-2.00
1
723
09:01:59
117.00
117.50
117.50
-2.00
1
722
09:01:59
117.00
117.50
117.50
-2.00
1
721
09:01:58
117.00
117.50
117.50
-2.00
1
720
09:01:57
117.00
117.50
117.50
-2.00
10
719
09:01:57
117.00
117.50
117.50
-2.00
1
709
09:01:57
117.00
117.50
117.50
-2.00
5
708
09:01:54
117.00
117.50
117.50
-2.00
10
703
09:01:53
117.00
117.50
117.50
-2.00
1
693
09:01:50
117.00
117.50
117.50
-2.00
1
692
09:01:49
117.00
117.50
117.50
-2.00
1
691
09:01:49
117.00
117.50
117.50
-2.00
1
690
09:01:47
117.00
117.50
117.50
-2.00
1
689
09:01:44
117.00
117.50
117.00
-2.50
1
688
09:01:42
117.00
117.50
117.50
-2.00
1
687
09:01:35
117.00
117.50
117.50
-2.00
1
686
09:01:34
117.00
117.50
117.50
-2.00
1
685
09:01:34
117.00
117.50
117.50
-2.00
1
684
09:01:34
117.00
117.50
117.50
-2.00
1
683
09:01:33
116.50
117.50
117.50
-2.00
5
682
09:01:33
116.50
117.50
117.50
-2.00
1
677
09:01:33
117.00
117.50
117.50
-2.00
1
676
09:01:33
116.50
117.00
117.00
-2.50
1
675
09:01:33
117.00
117.50
117.00
-2.50
1
674
09:01:32
117.00
117.50
117.00
-2.50
4
673
09:01:32
117.00
117.50
117.00
-2.50
1
669
09:01:32
116.50
117.50
116.50
-3.00
1
668
09:01:32
116.50
117.00
117.00
-2.50
1
667
09:01:32
116.50
117.50
117.50
-2.00
1
666
09:01:32
117.00
117.50
117.00
-2.50
109
665
09:01:32
117.50
118.00
117.50
-2.00
1
556
09:01:32
117.00
117.50
117.50
-2.00
1
555
09:01:32
117.00
117.50
117.50
-2.00
5
554
09:01:31
117.00
117.50
117.50
-2.00
2
549
09:01:31
117.00
117.50
117.50
-2.00
1
547
09:01:31
117.00
117.50
117.50
-2.00
1
546
09:01:30
117.00
117.50
117.50
-2.00
3
545
09:01:30
117.00
117.50
117.50
-2.00
1
542
09:01:27
117.00
117.50
117.50
-2.00
1
541
09:01:26
117.00
117.50
117.50
-2.00
7
540
09:01:26
117.00
117.50
117.50
-2.00
10
533
09:01:26
117.00
117.50
117.50
-2.00
1
523
09:01:20
117.00
117.50
117.50
-2.00
1
522
09:01:19
117.00
117.50
117.00
-2.50
1
521
09:01:19
117.00
117.50
117.00
-2.50
1
520
09:01:19
117.00
117.50
117.00
-2.50
13
519
09:01:18
117.00
117.50
117.00
-2.50
1
506
09:01:15
117.00
117.50
117.50
-2.00
1
505
09:01:13
117.00
117.50
117.00
-2.50
1
504
09:01:10
117.50
118.00
117.50
-2.00
51
503
09:01:10
117.50
118.00
117.50
-2.00
50
452
09:01:10
117.50
118.00
117.50
-2.00
6
402
09:01:08
117.50
118.00
118.00
-1.50
1
396
09:01:07
117.50
118.00
118.00
-1.50
1
395
09:01:07
117.50
118.00
117.50
-2.00
5
394
09:01:02
117.50
118.00
118.00
-1.50
1
389
09:01:01
118.00
118.50
118.00
-1.50
125
388
09:01:01
118.00
118.50
118.00
-1.50
3
263
09:01:00
118.00
118.50
118.50
-1.00
2
260
09:01:00
118.50
119.00
118.50
-1.00
1
258
09:00:59
118.50
119.00
118.50
-1.00
24
257
09:00:59
118.50
119.00
119.00
-0.50
1
233
09:00:58
118.50
119.00
119.00
-0.50
1
232
09:00:58
118.50
119.00
119.00
-0.50
1
231
09:00:58
118.50
119.00
119.00
-0.50
1
230
09:00:53
118.50
119.00
119.00
-0.50
1
229
09:00:51
118.50
119.00
119.00
-0.50
3
228
09:00:51
118.50
119.00
119.00
-0.50
1
225
09:00:51
118.50
119.00
119.00
-0.50
1
224
09:00:50
118.50
119.00
119.00
-0.50
1
223
09:00:48
118.50
119.00
119.00
-0.50
1
222
09:00:45
118.50
119.00
119.00
-0.50
1
221
09:00:43
118.00
119.00
119.00
-0.50
1
220
09:00:42
118.50
119.00
118.50
-1.00
1
219
09:00:40
118.00
119.00
119.00
-0.50
1
218
09:00:39
118.00
119.00
119.00
-0.50
1
217
09:00:36
118.50
119.00
118.50
-1.00
1
216
09:00:36
118.50
119.00
118.50
-1.00
1
215
09:00:35
118.50
119.00
118.50
-1.00
2
214
09:00:35
118.50
119.00
119.00
-0.50
1
212
09:00:35
118.50
119.00
118.50
-1.00
47
211
09:00:34
119.00
119.50
119.00
-0.50
1
164
09:00:33
118.50
119.50
119.50
0
1
163
09:00:33
119.00
119.50
119.00
-0.50
1
162
09:00:32
118.50
119.50
118.50
-1.00
1
161
09:00:32
118.50
119.50
118.50
-1.00
1
160
09:00:32
118.50
119.50
118.50
-1.00
1
159
09:00:31
118.50
119.50
119.50
0
2
158
09:00:30
119.00
119.50
119.00
-0.50
3
156
09:00:30
119.00
119.50
119.00
-0.50
1
153
09:00:29
119.00
119.50
119.00
-0.50
1
152
09:00:28
118.50
119.50
119.50
0
1
151
09:00:27
119.00
119.50
119.00
-0.50
1
150
09:00:25
118.50
119.00
119.00
-0.50
1
149
09:00:24
118.50
119.00
119.00
-0.50
1
148
09:00:24
118.50
119.00
119.00
-0.50
1
147
09:00:24
118.50
119.00
119.00
-0.50
1
146
09:00:24
118.50
119.00
119.00
-0.50
1
145
09:00:22
118.50
119.00
119.00
-0.50
2
144
09:00:19
118.50
119.00
119.00
-0.50
1
142
09:00:19
118.50
119.00
119.00
-0.50
5
141
09:00:19
--
--
119.00
-0.50
136
136
其他人也逛...
MyCard 1490點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
統一超商10000元虛擬商品卡
PChome儲值 20, 000元
AirPods 3 with Lightning Charging Case
PChome 購物儲值30, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 3290點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
中華電信ADR9日上漲0.02美元漲...
【美股盤後】多收漲☆
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上漲☆
‧
家登4月營收創同期新高 估逐季攀升
‧
【金屬盤後】金銅價漲☆
更多
加密貨幣
比特幣
BTC
62901.22
1,713.28
2.80%
以太幣
ETH
3028.75
55.09
1.85%
瑞波幣
XRP
0.517357
0.00
0.02%
比特幣現金
BCH
453.50
5.30
1.18%
萊特幣
LTC
83.12
1.48
1.82%
卡達幣
ADA
0.467155
0.01
3.23%
波場幣
TRX
0.126692
0.00
3.10%
恆星幣
XLM
0.108820
0.00
1.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
