仲 琦  (2419) 通信網路業 上市 友達集團

31.50 ▼-0.30 -0.94% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 921 31.50 262 31.55 1 31.95 32.10 31.50 31.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.5031.5531.50-0.302921
13:30:0031.5031.5531.50-0.3038919
13:24:2631.5531.7031.70-0.108881
13:24:2631.5531.7031.55-0.251873
13:24:2431.5531.7031.70-0.101872
13:24:1931.5531.7031.55-0.251871
13:24:1831.5531.6031.60-0.202870
13:24:0531.5031.6031.50-0.301868
13:24:0431.5031.5531.55-0.251867
13:23:3731.5031.6031.50-0.301866
13:22:4431.5031.6031.50-0.301865
13:22:1231.5031.6031.50-0.301864
13:21:5831.5031.5531.55-0.251863
13:21:3831.5531.6031.55-0.251862
13:21:1831.5531.6031.55-0.251861
13:21:0631.5531.6031.55-0.251860
13:21:0031.5531.6031.55-0.251859
13:19:2531.5531.6531.55-0.2514858
13:18:0731.6031.7031.60-0.206844
13:18:0531.6531.7031.65-0.152838
13:18:0531.6031.6531.65-0.151836
13:17:4131.6531.7031.65-0.151835
13:17:4131.6531.7031.65-0.152834
13:17:4131.6531.7031.65-0.154832
13:16:3431.6031.7031.60-0.203828
13:15:5931.6031.6531.65-0.157825
13:15:5931.5531.6031.60-0.201818
13:15:5431.5531.6031.55-0.251817
13:15:3231.5531.6031.55-0.251816
13:14:5831.5531.6031.55-0.251815
13:13:1631.5531.6531.55-0.253814
13:12:4831.5531.6531.55-0.255811
13:12:3431.6031.6531.60-0.201806
13:11:5931.5531.6031.60-0.201805
13:11:5431.5531.6031.60-0.201804
13:11:4731.5531.6031.55-0.251803
13:11:1031.5531.6031.55-0.257802
13:09:4031.6031.6531.55-0.251795
13:09:4031.6031.6531.60-0.206794
13:09:1331.6031.6531.65-0.151788
13:00:5131.5531.6531.65-0.154787
12:58:0831.5031.6531.65-0.151783
12:57:4431.5031.6031.60-0.201782
12:57:4431.5031.5531.55-0.251781
12:57:2131.5031.6531.50-0.301780
12:56:2831.5531.7031.50-0.3031779
12:56:2831.5531.7031.55-0.254748
12:55:4531.5031.5531.55-0.259744
12:55:3631.5531.7031.55-0.253735
12:53:4731.5531.7031.55-0.2510732
12:52:4031.5531.6031.60-0.208722
12:52:3431.5031.5531.55-0.252714
12:52:3431.5031.5531.55-0.251712
12:51:4731.5531.6031.55-0.2554711
12:50:4931.6031.7031.60-0.203657
12:50:2431.6031.7031.60-0.201654
12:50:0231.6531.7031.60-0.2054653
12:50:0231.6531.7031.65-0.158599
12:49:3531.6531.7031.65-0.159591
12:49:0531.7031.7531.70-0.101582
12:47:1831.7031.7531.70-0.103581
12:47:0331.7031.7531.70-0.101578
12:45:4831.7031.7531.70-0.101577
12:45:4631.7031.7531.70-0.102576
12:45:0931.7031.7531.70-0.105574
12:41:5831.6531.7031.70-0.1013569
12:41:5831.6531.7031.70-0.103556
12:29:1531.7031.8031.70-0.1010553
12:28:4831.7031.8031.70-0.101543
12:28:4131.7031.8031.70-0.101542
12:21:4731.7031.8031.70-0.101541
12:17:2531.6031.6531.65-0.151540
12:16:5831.6531.7531.65-0.151539
12:15:2631.6031.6531.65-0.152538
12:15:2631.6531.8031.65-0.153536
12:14:2731.6531.7031.65-0.151533
12:12:1331.6531.8031.65-0.1510532
12:11:5731.6531.7031.65-0.152522
12:11:3631.7031.8031.70-0.108520
12:10:5231.7031.8031.70-0.102512
12:05:4931.7531.8031.70-0.102510
12:05:4931.7531.8031.75-0.058508
12:04:2331.7031.7531.75-0.053500
12:04:1231.7031.7531.75-0.055497
11:59:5331.7031.7531.70-0.101492
11:58:1231.7031.7531.70-0.104491
11:56:4731.7031.7531.70-0.101487
11:51:5831.7031.7531.70-0.106486
11:47:4131.6531.7531.65-0.153480
11:46:1431.6531.7031.70-0.1010477
11:45:4631.7031.7531.70-0.101467
11:45:2331.6531.7031.70-0.104466
11:43:3031.7031.7531.70-0.105462
11:43:0931.6531.7031.70-0.106457
11:40:5131.6531.7031.65-0.151451
11:39:1531.6531.7031.65-0.151450
11:36:2731.6031.6531.65-0.151449
11:36:2531.6531.7031.65-0.151448
11:35:2531.6531.7031.65-0.152447
11:32:0831.6531.7531.65-0.152445
11:31:5031.6531.7531.65-0.151443
11:29:4331.6031.6531.65-0.151442
11:21:1931.6031.7531.60-0.202441
11:20:5631.6031.7531.60-0.201439
11:19:5431.6031.7531.60-0.208438
11:19:3931.6531.7531.60-0.201430
11:19:3931.6531.7531.65-0.151429
11:18:3231.6531.7531.65-0.153428
11:18:2931.6531.7031.70-0.101425
11:18:0931.6531.7031.70-0.101424
11:17:0931.6531.7031.70-0.1019423
11:16:4031.6031.6531.65-0.151404
11:16:3831.6031.6531.60-0.209403
11:16:3331.6031.6531.65-0.151394
11:16:2631.6531.7031.65-0.155393
11:11:3331.6531.7031.65-0.155388
11:06:4431.6531.7031.65-0.151383
11:06:1731.6531.7031.65-0.153382
11:05:4031.6531.7031.65-0.151379
11:03:5131.6531.7031.65-0.151378
10:49:3531.6531.7031.65-0.152377
10:47:3031.6531.7031.65-0.152375
10:47:0331.6531.7031.65-0.151373
10:47:0331.6531.7031.65-0.152372
10:47:0331.6531.7031.65-0.154370
10:47:0331.6531.7031.65-0.152366
10:45:2231.6531.7031.65-0.155364
10:44:0031.6531.7031.70-0.103359
10:39:5131.6531.7031.65-0.151356
10:39:3031.6531.7031.65-0.151355
10:37:1531.6031.7031.70-0.103354
10:36:2831.6031.7031.70-0.101351
10:34:1831.6531.7531.65-0.153350
10:33:5431.6531.7531.65-0.154347
10:32:3531.6531.7531.65-0.151343
10:32:1931.7031.7531.65-0.1540342
10:32:1931.7031.7531.70-0.1010302
10:29:4131.7031.7531.75-0.051292
10:26:0631.7031.7531.75-0.052291
10:23:5831.7031.8031.70-0.1010289
10:23:0631.7031.7531.75-0.051279
10:22:1231.7031.7531.75-0.051278
10:21:3231.7031.7531.70-0.101277
10:19:2031.7031.7531.70-0.101276
10:18:2831.7531.8031.75-0.051275
10:18:2831.7531.8031.75-0.057274
10:18:2831.7531.8031.75-0.052267
10:14:4331.7031.8031.70-0.101265
10:13:5631.7031.8531.70-0.101264
10:13:3331.7031.8031.8002263
10:13:0331.7031.8031.8001261
10:09:4431.7031.8031.70-0.101260
10:09:0031.7031.8031.70-0.102259
10:08:0931.7531.8031.70-0.103257
10:08:0931.7531.8031.75-0.051254
10:03:2531.7031.8031.70-0.102253
10:03:1031.7031.8031.70-0.101251
09:59:4131.7031.8031.70-0.101250
09:57:1831.6531.8031.65-0.151249
09:56:1931.7031.8031.70-0.101248
09:53:2231.6031.7531.60-0.201247
09:53:0231.6031.7531.60-0.201246
09:52:4431.6031.7031.70-0.102245
09:52:4431.6031.6531.65-0.151243
09:52:2131.6531.7031.65-0.155242
09:52:2131.6531.7031.65-0.1513237
09:52:2131.6531.7031.65-0.155224
09:51:5931.7031.7531.70-0.1013219
09:51:5931.7031.7531.70-0.104206
09:51:5931.7031.7531.70-0.1010202
09:51:0131.7531.8031.75-0.051192
09:51:0031.7531.8031.75-0.054191
09:47:3631.7531.8031.75-0.051187
09:47:1631.8031.8531.8004186
09:46:2031.8031.8531.8003182
09:42:2631.8031.8531.8002179
09:41:4231.8031.8531.8001177
09:40:2931.8031.8531.8005176
09:40:1231.8031.8531.8002171
09:38:0431.8031.8531.8001169
09:36:0531.7531.8531.75-0.051168
09:35:5331.8031.8531.8001167
09:31:4831.7531.8031.8001166
09:31:4631.7031.8031.8001165
09:30:4031.7031.7531.75-0.051164
09:29:3431.7031.7531.70-0.101163
09:29:3131.7031.7531.70-0.101162
09:29:2531.7031.7531.70-0.101161
09:29:2131.7031.7531.70-0.101160
09:29:0431.7031.7531.75-0.052159
09:29:0331.7531.8031.75-0.059157
09:29:0331.7531.8031.75-0.054148
09:29:0031.7531.8031.75-0.051144
09:28:2331.7531.8031.75-0.051143
09:28:1431.7531.8031.75-0.052142
09:28:0831.7531.8031.75-0.053140
09:27:2031.7531.8031.75-0.051137
09:26:4831.7531.8031.75-0.051136
09:24:2431.7531.8031.8001135
09:24:1231.7531.8031.75-0.055134
09:23:3731.8031.8531.8002129
09:23:0031.8031.8531.8001127
09:23:0031.8031.8531.8001126
09:20:0631.7531.8531.75-0.051125
09:19:2131.7531.9031.75-0.051124
09:19:2131.7531.9031.75-0.054123
09:19:2131.7531.9031.75-0.052119
09:19:1931.8031.9031.8007117
09:19:1931.8031.9031.8001110
09:18:2931.8031.9031.8003109
09:17:0731.8031.9031.8001106
09:17:0731.8031.9031.8004105
09:15:4131.8032.0031.8001101
09:15:0531.8032.0031.8001100
09:13:3631.8032.0031.800199
09:12:1031.8032.0031.800298
09:11:2731.8532.0031.8001396
09:11:2731.8532.0031.85+0.05783
09:09:5832.0032.1532.00+0.20176
09:09:5832.0032.1032.10+0.30675
09:09:5831.8032.0032.00+0.20269
09:09:4731.7531.9031.90+0.10367
09:09:2631.7031.8031.800164
09:08:5231.6531.8031.800263
09:08:3531.6531.8031.65-0.15161
09:08:2731.6531.8031.65-0.15160
09:08:2331.6531.8531.65-0.15159
09:08:1431.7031.8531.70-0.101058
09:08:0231.7031.8031.800448
09:05:5931.7531.8031.75-0.05144
09:05:1931.7531.9531.75-0.05143
09:05:1731.8031.9531.800242
09:05:1731.8031.9531.8002040
09:04:4731.9031.9531.90+0.10120
09:04:4731.9031.9531.90+0.10119
09:04:4631.8031.9531.800318
09:04:4631.8032.0031.800115
09:04:4631.8532.0031.85+0.05514
09:04:4631.8532.0031.85+0.0519
09:04:4631.8532.0031.85+0.0518
09:04:4631.9032.0031.90+0.1027
09:03:1631.9532.1031.95+0.1515
09:03:0931.9031.9531.95+0.1514
09:02:1031.9532.1031.95+0.1513
09:02:1032.0032.1032.00+0.2012
09:00:1431.9532.1031.95+0.1511
 
加密貨幣
比特幣BTC 69911.03 455.69 0.66%
以太幣ETH 3542.18 42.06 1.20%
瑞波幣XRP 0.619501 0.01 1.23%
比特幣現金BCH 628.30 88.51 16.40%
萊特幣LTC 103.13 9.45 10.09%
卡達幣ADA 0.656154 0.01 1.18%
波場幣TRX 0.120140 0.00 0.55%
恆星幣XLM 0.143531 0.01 7.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。