仲 琦  (2419) 通信網路業 上市

23.35 ▲+0.35 +1.52% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 2,244 23.30 103 23.35 43 23.20 23.45 22.90 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.3023.3523.35+0.3572244
13:30:0023.3023.3523.35+0.35552237
13:24:5423.3023.4023.40+0.4052182
13:24:4823.3023.4023.30+0.3012177
13:24:3323.3023.3523.35+0.3512176
13:24:2223.3023.3523.35+0.3532175
13:24:1923.3023.3523.35+0.35102172
13:23:3123.3023.3523.35+0.3532162
13:23:1523.3523.4023.35+0.3512159
13:23:0423.3523.4023.35+0.3512158
13:22:4523.3523.4023.35+0.3522157
13:22:4223.3523.4023.35+0.3512155
13:22:3723.3523.4023.35+0.3522154
13:22:1723.3523.4023.35+0.3512152
13:21:3823.3023.4023.40+0.4012151
13:21:3423.3023.3523.35+0.3512150
13:21:3023.3023.3523.40+0.4092149
13:21:3023.3023.3523.35+0.3512140
13:21:0023.3523.4023.35+0.3522139
13:20:5723.3523.4023.35+0.3542137
13:20:1123.3023.3523.35+0.3582133
13:19:5123.3023.3523.35+0.3552125
13:19:3323.3023.3523.35+0.3522120
13:19:1023.3023.3523.35+0.3512118
13:18:4823.3023.3523.30+0.3022117
13:18:2823.3023.3523.35+0.3582115
13:18:2823.3023.3523.35+0.35352107
13:18:1823.3023.3523.35+0.3522072
13:18:0023.3023.3523.35+0.35302070
13:17:1723.3023.3523.30+0.3012040
13:16:0723.3023.3523.30+0.3082039
13:16:0323.3023.3523.35+0.3512031
13:15:1023.3023.3523.35+0.3522030
13:14:5323.3023.3523.30+0.3012028
13:14:4423.3023.3523.35+0.3512027
13:14:4123.3023.3523.35+0.3512026
13:14:1523.3023.3523.35+0.3512025
13:13:2623.3023.3523.35+0.3512024
13:13:1823.3023.3523.35+0.3572023
13:13:1323.3023.3523.30+0.3052016
13:13:0923.3023.3523.35+0.3522011
13:12:1323.3523.4023.35+0.3532009
13:11:3923.3523.4023.35+0.3512006
13:11:1723.3523.4023.35+0.3512005
13:10:1523.3023.3523.35+0.3582004
13:10:1423.3023.3523.35+0.3511996
13:09:4623.3023.3523.35+0.3521995
13:09:3623.3523.4023.35+0.3511993
13:08:5723.3023.3523.35+0.3511992
13:08:5423.3023.3523.35+0.3511991
13:08:4423.3023.3523.35+0.3541990
13:08:4423.3023.3523.35+0.3521986
13:08:4323.3023.3523.35+0.3521984
13:08:3023.3523.4023.35+0.35201982
13:08:1323.3523.4023.40+0.40171962
13:07:0923.3523.4023.40+0.4021945
13:05:1323.3523.4023.40+0.4051943
13:04:2523.3523.4023.35+0.3511938
13:03:4023.3523.4023.35+0.3511937
13:03:3323.3523.4023.35+0.3511936
13:03:3323.3523.4023.35+0.3511935
13:03:0323.3523.4023.35+0.3511934
13:02:5523.3523.4023.35+0.3551933
13:02:4923.3523.4023.40+0.4011928
13:02:4223.3523.4023.40+0.4011927
13:02:2123.3523.4523.35+0.3521926
13:02:2023.3023.3523.35+0.3531924
13:02:1323.3523.4523.35+0.35171921
13:02:0523.3523.4523.35+0.3521904
13:01:5823.3523.4523.35+0.3521902
13:01:5023.4023.4523.40+0.4011900
13:01:4723.4023.4523.40+0.4021899
13:01:2823.4023.4523.40+0.4011897
13:01:2023.4023.4523.45+0.4511896
13:01:2023.4023.4523.45+0.4511895
13:01:2023.4023.4523.45+0.4511894
13:01:2023.4023.4523.45+0.4511893
13:01:2023.3523.4023.40+0.40161892
13:00:2923.3523.4023.35+0.3511876
13:00:2923.3523.4023.40+0.4051875
13:00:2723.3523.4023.40+0.40101870
13:00:2423.3523.4023.35+0.3511860
12:59:5923.3523.4023.35+0.3551859
12:59:5523.3523.4023.35+0.35101854
12:59:5523.3523.4023.40+0.4051844
12:59:3323.3523.4023.35+0.3511839
12:58:5123.3523.4023.40+0.4011838
12:58:4923.4023.4523.40+0.4011837
12:58:4823.3523.4023.40+0.4041836
12:58:4023.3523.4023.40+0.4011832
12:58:2323.3523.4023.40+0.4011831
12:58:1823.3523.4023.40+0.4011830
12:58:0623.3523.4023.40+0.4021829
12:57:4323.4023.4523.40+0.40131827
12:57:4323.4023.4523.40+0.4011814
12:57:2823.3523.4023.40+0.40101813
12:57:2723.3523.4023.40+0.40101803
12:57:1923.3523.4023.40+0.4051793
12:56:5223.3523.4023.40+0.4051788
12:56:4623.3523.4023.40+0.4041783
12:56:2523.3523.4023.40+0.4031779
12:56:0223.3523.4023.40+0.4011776
12:55:5623.3523.4023.40+0.4021775
12:55:4723.3523.4023.40+0.4011773
12:55:4323.3523.4023.40+0.4011772
12:55:3823.3523.4023.40+0.4011771
12:55:3723.3523.4023.40+0.40101770
12:55:3623.3523.4023.40+0.4011760
12:55:3023.3523.4023.40+0.4021759
12:55:3023.3523.4023.40+0.4021757
12:55:3023.3523.4023.40+0.4031755
12:55:3023.3023.3523.35+0.3551752
12:55:2823.3023.3523.35+0.3521747
12:55:2623.3023.3523.35+0.3511745
12:55:2323.3023.3523.35+0.3551744
12:55:1923.3023.3523.35+0.3551739
12:55:1823.3023.3523.35+0.3521734
12:55:1223.2523.3523.35+0.3511732
12:55:1223.2523.3523.35+0.3511731
12:55:1223.2523.3523.35+0.3511730
12:55:1123.2523.3523.35+0.3511729
12:55:1123.2523.3523.35+0.3511728
12:55:1123.2523.3523.35+0.3511727
12:55:1123.2523.3023.30+0.30151726
12:55:1123.2523.3023.30+0.30321711
12:55:1123.2523.3023.30+0.3081679
12:55:1123.2523.3023.30+0.3091671
12:55:0923.2523.3023.30+0.3051662
12:55:0923.2523.3023.30+0.3011657
12:55:0823.2523.3023.30+0.3051656
12:55:0823.2523.3023.30+0.3021651
12:55:0723.2523.3023.30+0.3051649
12:55:0623.2523.3023.30+0.3011644
12:55:0623.2523.3023.30+0.30201643
12:55:0123.2523.3023.30+0.3051623
12:55:0123.2523.3023.30+0.30101618
12:54:5323.2523.3023.30+0.3031608
12:54:4923.2523.3023.30+0.3021605
12:54:4723.2523.3023.30+0.3011603
12:54:4423.2523.3023.30+0.3011602
12:54:4323.2523.3023.30+0.3031601
12:54:4223.2523.3023.30+0.3011598
12:54:4123.2523.3023.30+0.30101597
12:54:3723.2523.3023.30+0.3011587
12:54:3623.2523.3023.30+0.3021586
12:54:3623.2523.3023.30+0.3051584
12:54:3523.2523.3023.30+0.3011579
12:54:3423.2523.3023.30+0.3011578
12:54:2423.2523.3023.30+0.3021577
12:54:1823.2523.3023.30+0.30101575
12:54:0823.2023.3023.30+0.3011565
12:54:0723.2023.3023.30+0.30101564
12:54:0623.2023.3023.30+0.3011554
12:54:0023.2023.3023.30+0.3011553
12:53:5223.2023.2523.25+0.251241552
12:53:3423.1523.2523.25+0.2531428
12:53:3423.1523.2523.25+0.2541425
12:53:3423.1523.2023.20+0.201351421
12:53:2323.1523.2023.15+0.1511286
12:52:2523.1523.2023.15+0.1511285
12:51:3023.1023.1523.15+0.15111284
12:51:3023.1023.1523.15+0.1541273
12:51:3023.1023.1523.15+0.15121269
12:51:3023.1023.1523.15+0.1551257
12:51:3023.1023.1523.15+0.15321252
12:51:2923.1023.1523.15+0.1521220
12:51:1723.1023.1523.15+0.1511218
12:50:5223.1023.1523.15+0.1561217
12:50:4623.1023.1523.15+0.1511211
12:50:3823.1023.1523.15+0.1511210
12:50:0423.1023.1523.15+0.1511209
12:49:0023.1023.1523.10+0.10101208
12:48:1423.1023.1523.10+0.1021198
12:45:4823.1023.1523.10+0.1011196
12:41:1923.1023.1523.10+0.1011195
12:40:3823.0523.1023.10+0.1041194
12:40:1423.0523.1023.10+0.1011190
12:39:5523.1023.1523.10+0.10201189
12:39:1723.1023.1523.10+0.1011169
12:37:2623.1023.1523.10+0.1011168
12:36:4523.1023.1523.10+0.1021167
12:35:5123.1023.1523.10+0.10101165
12:34:2123.1023.1523.10+0.1031155
12:34:2123.1023.1523.10+0.10201152
12:30:0623.1023.1523.15+0.1511132
12:26:3223.1023.1523.10+0.1011131
12:26:2723.1023.1523.15+0.1511130
12:25:3323.1023.1523.15+0.1551129
12:25:3123.1023.1523.15+0.15141124
12:23:5423.1023.1523.10+0.1011110
12:23:3823.1523.2023.15+0.1561109
12:22:5323.1523.2023.15+0.1531103
12:21:2523.1523.2023.15+0.1551100
12:21:2323.1523.2023.15+0.1511095
12:21:1523.1523.2023.15+0.1511094
12:19:3723.1523.2023.15+0.1511093
12:19:3723.1523.2023.15+0.1511092
12:18:1123.1023.1523.15+0.1511091
12:18:0723.1523.2023.15+0.1591090
12:17:0923.1023.2023.20+0.2031081
12:16:3023.1023.2023.20+0.2031078
12:15:5923.1023.1523.15+0.1511075
12:15:4223.1023.1523.15+0.1511074
12:14:4623.1523.2023.15+0.1511073
12:14:4523.1523.2023.15+0.1511072
12:12:0623.1023.1523.15+0.1511071
12:10:3923.1523.2023.15+0.1511070
12:10:2223.1023.2023.20+0.2051069
12:10:0123.1023.2023.10+0.1021064
12:09:3923.1023.1523.15+0.15311062
12:09:2723.1023.1523.15+0.1551031
12:09:0623.1023.1523.15+0.1521026
12:08:4323.1023.1523.15+0.15151024
12:03:0023.1023.1523.15+0.1521009
12:02:2223.1023.1523.10+0.1011007
12:02:0723.0523.1023.10+0.1031006
12:01:4823.1023.1523.10+0.1021003
12:01:3623.1023.1523.10+0.1011001
12:01:1223.0023.1023.10+0.1031000
12:00:4723.0023.1023.10+0.105997
12:00:0423.0023.1023.10+0.102992
11:57:3423.0023.1023.10+0.101990
11:57:1923.0023.1023.10+0.103989
11:56:4823.0023.1023.10+0.105986
11:56:3423.0023.1023.10+0.101981
11:47:3923.0023.1023.10+0.1013980
11:46:1523.0023.1023.10+0.102967
11:44:5423.0023.1023.10+0.101965
11:44:3723.0023.1023.10+0.105964
11:44:3023.0523.1023.05+0.0514959
11:44:2523.0523.1023.05+0.053945
11:43:5423.0523.1023.05+0.051942
11:43:5023.0523.1023.05+0.055941
11:42:5323.0523.1023.05+0.051936
11:41:5423.0523.1023.05+0.051935
11:38:5123.0523.1023.10+0.101934
11:37:5423.0523.1023.10+0.105933
11:37:2823.0523.1023.05+0.051928
11:37:2423.0523.1023.10+0.101927
11:35:3823.0523.1023.10+0.101926
11:35:2623.0523.1523.15+0.152925
11:34:4723.0523.1023.10+0.101923
11:34:2523.1023.1523.10+0.102922
11:34:0023.0523.1023.10+0.101920
11:31:4823.1023.1523.10+0.102919
11:31:4823.1023.1523.10+0.105917
11:30:5223.1023.1523.10+0.103912
11:28:5223.1023.1523.10+0.101909
11:26:5923.1023.1523.15+0.1510908
11:25:0823.1023.1523.15+0.151898
11:23:3423.0523.1023.10+0.103897
11:23:2123.1023.1523.10+0.102894
11:20:2723.0523.1023.10+0.1022892
11:20:2723.0523.1023.10+0.105870
11:20:2723.0523.1023.10+0.1010865
11:20:2023.0523.1023.10+0.104855
11:18:5723.0523.1023.05+0.051851
11:18:2923.0523.1023.05+0.051850
11:16:2523.0523.1023.05+0.056849
11:10:5523.0523.1023.10+0.105843
11:09:2523.0523.1023.05+0.051838
11:09:0523.0523.1023.10+0.101837
11:06:3223.0023.0523.05+0.0531836
11:02:5123.0023.0523.0001805
11:01:3422.9523.0023.0005804
10:59:5422.9523.0023.0003799
10:56:2323.0023.0523.00017796
10:55:4822.9523.0023.0001779
10:53:3123.0023.0523.0001778
10:51:0923.0023.0523.00032777
10:48:3423.0023.0523.05+0.055745
10:46:3423.0023.0523.05+0.051740
10:46:1823.0023.0523.05+0.051739
10:44:3423.0023.0523.05+0.055738
10:43:2722.9523.0023.0003733
10:43:2722.9523.0023.00011730
10:43:0222.9523.0023.00010719
10:38:2123.0023.0523.00010709
10:37:1023.0023.0523.0001699
10:36:2423.0023.0523.0001698
10:35:3423.0023.0523.05+0.055697
10:33:5422.9523.0523.05+0.051692
10:33:4823.0023.0523.0002691
10:33:1423.0023.0523.00026689
10:32:5823.0023.0523.05+0.052663
10:31:4623.0023.0523.05+0.051661
10:29:2023.0023.0523.0004660
10:29:0223.0023.0523.0001656
10:28:2623.0023.0523.0001655
10:25:4023.0023.0523.0001654
10:19:2123.0023.0523.0003653
10:15:3723.0023.0523.0002650
10:15:2423.0023.0523.05+0.051648
10:13:2723.0023.0523.05+0.053647
10:13:2723.0023.0523.05+0.056644
10:12:5523.0023.0523.05+0.051638
10:12:1923.0023.0523.0001637
10:12:0523.0023.0523.0001636
10:10:4323.0023.0523.0001635
10:10:2823.0023.0523.0002634
10:09:4123.0023.0523.00010632
10:07:4623.0023.0523.05+0.053622
10:07:4323.0523.1023.05+0.051619
10:07:3423.0523.1023.05+0.0510618
10:04:3223.0523.1023.10+0.1010608
10:03:2523.0023.0523.05+0.055598
10:02:0023.0023.0523.05+0.055593
10:00:3523.0023.0523.05+0.051588
10:00:0423.0023.0523.05+0.055587
10:00:0423.0523.1023.05+0.055582
09:58:5823.0523.1523.05+0.051577
09:57:2123.0023.1023.10+0.101576
09:56:4423.0523.1023.10+0.103575
09:56:3323.0523.1023.10+0.1010572
09:56:2323.0523.1023.10+0.102562
09:54:5123.0023.1023.10+0.105560
09:52:5123.1023.1523.10+0.101555
09:52:2323.0023.1023.10+0.109554
09:52:0423.0023.1023.10+0.105545
09:52:0023.0023.1023.10+0.1010540
09:51:2323.0023.0523.10+0.108530
09:51:2323.0023.0523.05+0.052522
09:50:2123.0023.0523.05+0.051520
09:49:0923.0023.0523.05+0.051519
09:48:0123.0023.0523.05+0.055518
09:47:2222.9523.0023.0001513
09:47:0222.9523.0023.0001512
09:46:4722.9523.0023.0003511
09:46:4722.9523.0022.95-0.052508
09:46:4222.9523.0023.0002506
09:46:4022.9523.0023.0003504
09:45:2922.9523.0023.0001501
09:45:1522.9523.0022.95-0.054500
09:40:0123.0023.0523.0004496
09:39:5522.9523.0023.0001492
09:39:1223.0023.0523.0005491
09:39:0622.9523.0023.0001486
09:38:4023.0023.1023.0004485
09:38:1723.0023.1023.00020481
09:38:0323.0023.0523.05+0.051461
09:38:0323.0023.0523.05+0.051460
09:37:2523.0023.0523.05+0.051459
09:36:2922.9523.0023.0003458
09:36:2823.0023.1023.0002455
09:36:2223.0023.1023.0008453
09:36:1723.0023.1023.0002445
09:36:1023.0023.1023.0004443
09:35:0423.0023.1023.0002439
09:34:3423.0023.1023.0001437
09:34:2123.0023.1023.0002436
09:34:1723.0023.1023.0005434
09:33:4423.0023.1523.15+0.151429
09:33:3423.1023.1523.10+0.1010428
09:33:2523.1023.1523.15+0.152418
09:33:2223.1523.2023.15+0.153416
09:33:0923.1523.2023.15+0.151413
09:32:5223.1523.2023.15+0.151412
09:32:4023.1023.1523.15+0.152411
09:32:0923.1523.2023.15+0.155409
09:32:0823.1523.2023.15+0.151404
09:32:0223.1523.2023.15+0.151403
09:32:0223.0023.1523.15+0.153402
09:31:5523.0023.1523.20+0.201399
09:31:5523.0023.1523.15+0.155398
09:31:5123.0023.1023.10+0.101393
09:31:4223.0023.0523.10+0.1029392
09:31:4223.0023.0523.05+0.051363
09:29:2523.1023.1523.10+0.108362
09:29:1023.1023.1523.10+0.102354
09:28:5223.0023.1523.0001352
09:28:1523.1023.1523.10+0.101351
09:28:0823.1023.1523.15+0.151350
09:28:0023.1523.2023.15+0.151349
09:28:0023.1523.2023.15+0.1510348
09:28:0023.1523.2023.15+0.1510338
09:27:5723.1523.2023.15+0.151328
09:27:5523.1523.2023.15+0.152327
09:27:5423.1523.2023.15+0.152325
09:27:1523.1523.2023.15+0.151323
09:26:2823.1523.2023.15+0.153322
09:25:4623.1523.2023.15+0.154319
09:25:4523.1523.2023.20+0.203315
09:25:0823.1023.1523.20+0.2026312
09:25:0823.1023.1523.15+0.159286
09:24:5623.1023.1523.10+0.102277
09:24:5123.0523.1023.10+0.1012275
09:24:4522.9523.0523.05+0.051263
09:24:2423.0023.0523.05+0.052262
09:24:1622.9023.0023.00028260
09:24:1122.9022.9522.95-0.057232
09:23:5722.9022.9522.95-0.052225
09:22:0422.9022.9522.90-0.101223
09:21:3922.9022.9522.90-0.102222
09:21:3522.9022.9522.90-0.105220
09:20:5922.9022.9522.90-0.105215
09:19:0122.9022.9522.90-0.101210
09:17:3622.9022.9522.95-0.051209
09:17:2322.9023.0022.90-0.1010208
09:16:0022.9023.0022.90-0.1010198
09:15:5222.9023.0022.90-0.103188
09:15:4522.9023.0022.90-0.101185
09:14:5022.9023.0022.90-0.102184
09:13:3222.8522.9022.90-0.102182
09:13:3222.9023.0022.90-0.1016180
09:13:0322.9523.0022.95-0.055164
09:12:5722.9523.0022.95-0.055159
09:12:2922.9523.0023.0001154
09:12:0722.9523.0022.90-0.101153
09:12:0722.9523.0022.95-0.051152
09:11:2622.9523.0023.0001151
09:11:2323.0023.0523.0005150
09:11:1023.0023.0523.00010145
09:11:0923.0023.0523.0001135
09:10:5523.0023.0523.0003134
09:10:4023.0023.0523.0003131
09:09:1523.0523.1023.05+0.052128
09:08:5323.0523.1023.05+0.0510126
09:08:1823.1023.1523.10+0.103116
09:07:2823.1523.2023.15+0.159113
09:06:4023.1523.2023.20+0.201104
09:06:3123.2023.2523.20+0.209103
09:06:2423.2023.2523.20+0.20194
09:06:0123.2023.2523.25+0.25193
09:05:4723.2023.2523.20+0.20192
09:05:4723.2023.2523.20+0.20191
09:05:4323.2023.2523.25+0.25190
09:05:2223.2023.2523.25+0.25189
09:05:1123.2023.2523.25+0.25188
09:05:0723.2023.2523.20+0.20287
09:05:0123.2023.2523.25+0.25185
09:04:5823.2023.2523.20+0.20184
09:04:5423.2023.2523.25+0.25583
09:04:3823.2023.2523.25+0.25478
09:04:3423.2023.2523.25+0.25574
09:04:0123.2023.2523.25+0.25169
09:03:4723.1523.2023.20+0.20268
09:03:3523.1023.2023.20+0.202066
09:03:2423.1023.1523.20+0.20946
09:03:2423.1023.1523.15+0.15137
09:03:1723.1523.2023.15+0.15236
09:03:1723.1023.1523.15+0.15334
09:02:3623.1023.1523.10+0.10131
09:02:1623.1023.1523.15+0.15130
09:01:3423.1023.2023.20+0.201029
09:01:0023.1523.2023.15+0.15719
09:00:2623.1523.2023.20+0.20112
09:00:10----23.20+0.201111
 
加密貨幣
比特幣BTC 18767.96 5,217.47 38.50%
以太幣ETH 591.73 208.57 54.43%
瑞波幣XRP 0.620024 0.38 163.37%
比特幣現金BCH 293.05 35.85 13.94%
萊特幣LTC 87.93 34.11 63.38%
卡達幣ADA 0.155923 0.06 69.22%
波場幣TRX 0.030446 0.01 24.61%
恆星幣XLM 0.186612 0.11 146.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。