仲 琦  (2419) 通信網路業 上市

24.20 ▲+0.15 +0.62% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 965 24.20 17 24.25 24 23.95 24.40 23.85 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.2024.2524.20+0.154965
13:30:0024.2024.2524.20+0.1510961
13:24:3224.2024.2524.20+0.153951
13:23:4924.2024.2524.20+0.151948
13:23:1524.2024.2524.20+0.153947
13:21:2724.2024.2524.20+0.151944
13:19:5224.2024.2524.20+0.151943
13:19:3424.1524.2024.20+0.154942
13:19:2524.1524.2024.20+0.155938
13:16:4424.1524.2024.15+0.102933
13:14:3224.1524.2024.20+0.155931
13:13:4524.1524.2024.15+0.101926
13:13:1524.1524.2024.15+0.102925
13:11:4324.1524.2024.15+0.104923
13:10:5224.1524.2024.15+0.105919
13:08:5924.1524.2024.15+0.1010914
13:08:0124.2024.2524.20+0.1510904
13:07:1024.2024.2524.20+0.154894
13:07:0024.2024.2524.20+0.151890
13:06:5124.2024.2524.20+0.1520889
13:06:3024.2024.2524.20+0.151869
13:05:1024.2024.2524.20+0.155868
13:04:2924.2024.2524.20+0.151863
13:04:1824.2024.2524.25+0.201862
13:04:1224.2024.2524.20+0.155861
13:01:4724.1524.2024.20+0.1513856
12:46:3824.1524.2024.20+0.151843
12:46:3824.1524.2024.20+0.155842
12:45:3524.2024.2524.20+0.1534837
12:45:1724.2024.3024.20+0.155803
12:45:0324.2024.3024.20+0.154798
12:44:5024.2024.2524.30+0.252794
12:44:5024.2024.2524.25+0.208792
12:43:1224.2024.2524.25+0.202784
12:43:1224.2024.2524.25+0.202782
12:42:1424.2524.3024.25+0.202780
12:35:2024.2024.3024.30+0.2510778
12:35:1524.2024.2524.25+0.2017768
12:32:3824.2024.2524.20+0.152751
12:31:4324.2024.2524.25+0.201749
12:30:0924.2024.2524.25+0.205748
12:26:3724.2024.2524.30+0.252743
12:26:3724.2024.2524.25+0.204741
12:26:0724.1024.2024.20+0.156737
12:25:5224.1024.1524.15+0.104731
12:25:5224.1024.1524.15+0.106727
12:20:5124.1524.2024.15+0.101721
12:20:5024.1524.2024.20+0.151720
12:14:0824.2024.2524.20+0.152719
12:13:0524.2024.2524.20+0.151717
12:12:2724.1524.2024.20+0.153716
12:11:4124.1524.2024.20+0.152713
12:11:0024.1524.2024.20+0.152711
12:05:4324.1024.2024.20+0.152709
12:04:4224.1524.2524.15+0.101707
12:04:1824.1524.2524.15+0.105706
12:02:3924.1024.2024.20+0.151701
12:00:2124.1024.1524.15+0.102700
11:57:1824.2024.2524.20+0.1512698
11:56:4024.2024.2524.20+0.151686
11:52:3024.2524.3024.25+0.2016685
11:52:3024.2524.3024.25+0.202669
11:48:4024.2524.3024.30+0.252667
11:46:0124.2524.3024.30+0.251665
11:44:4224.3024.3524.30+0.251664
11:44:4224.3024.3524.30+0.251663
11:43:2724.3024.3524.30+0.251662
11:42:0024.3024.3524.30+0.253661
11:32:0424.2524.3024.30+0.255658
11:31:5724.2524.3024.30+0.255653
11:30:2724.2524.3024.30+0.252648
11:25:5224.3024.3524.30+0.252646
11:25:2624.2524.3024.30+0.253644
11:16:4524.3024.4024.30+0.251641
11:16:0824.3024.4024.30+0.251640
11:16:0124.3024.4024.30+0.253639
11:14:5124.3524.4024.35+0.3012636
11:14:3424.3524.4024.35+0.301624
11:09:2724.3524.4024.40+0.3510623
11:09:2124.3524.4024.35+0.301613
11:09:0624.3024.3524.35+0.307612
11:08:5424.2524.3024.30+0.255605
11:04:0924.1524.2524.25+0.201600
11:01:2024.1524.3024.15+0.101599
11:00:0624.1524.3024.15+0.102598
10:59:3024.1024.2524.25+0.2010596
10:57:5224.2524.3024.25+0.202586
10:57:4724.1024.2524.30+0.255584
10:57:4724.1024.2524.25+0.205579
10:56:4824.2024.3024.20+0.1515574
10:56:3524.2024.3024.20+0.155559
10:54:1024.2024.3024.20+0.151554
10:52:0924.2024.3024.20+0.1514553
10:49:2624.2024.3024.30+0.252539
10:46:0824.2024.3024.30+0.251537
10:45:0524.2024.3024.30+0.251536
10:44:0324.2024.3024.30+0.251535
10:43:1024.2024.3024.30+0.251534
10:40:2224.3024.3524.30+0.252533
10:40:2224.3024.3524.30+0.2510531
10:36:5924.2024.3024.30+0.2516521
10:36:3024.2024.3024.20+0.151505
10:35:4624.1524.3024.30+0.252504
10:35:2424.1524.3024.30+0.252502
10:35:0424.1024.2524.25+0.201500
10:34:3524.1024.2524.25+0.206499
10:34:3524.1024.2524.25+0.2011493
10:34:0624.1024.2024.20+0.1521482
10:34:0624.1024.2024.20+0.151461
10:33:2524.1524.2024.10+0.053460
10:33:2524.1524.2024.15+0.101457
10:32:5724.1524.2024.15+0.101456
10:28:0924.1024.2024.10+0.051455
10:22:4024.1024.2024.20+0.152454
10:15:4124.1024.2024.10+0.051452
10:15:2024.1024.1524.15+0.103451
10:15:2024.1024.1524.10+0.051448
10:14:5124.1024.1524.10+0.055447
10:14:4124.1024.1524.15+0.106442
10:14:3824.1024.1524.15+0.104436
10:14:0424.1024.1524.15+0.102432
10:01:2324.0524.1024.10+0.051430
09:59:1924.0524.1024.0505429
09:59:1324.0524.1024.10+0.051424
09:58:4924.1024.1524.10+0.051423
09:55:5124.0024.1024.10+0.055422
09:55:2824.0024.0524.0502417
09:55:2324.0024.0524.00-0.053415
09:54:2524.0024.0524.0501412
09:54:2324.0024.0524.00-0.053411
09:53:4824.0524.1024.05013408
09:53:4824.0524.1024.0501395
09:51:3724.1024.1524.10+0.051394
09:51:3724.1024.1524.10+0.051393
09:47:4024.0524.1024.10+0.051392
09:45:0924.0524.1024.0502391
09:41:4024.0524.1524.0502389
09:40:2824.0524.2024.0503387
09:40:2324.0524.2024.05015384
09:39:0424.1024.2024.0501369
09:39:0424.1024.2024.10+0.052368
09:38:4624.1024.2024.10+0.054366
09:35:5024.0524.2524.25+0.201362
09:34:1224.0524.2524.25+0.201361
09:29:1824.0524.2524.30+0.254360
09:29:1824.0524.2524.25+0.201356
09:29:0524.2024.2524.20+0.151355
09:28:4424.2024.2524.20+0.151354
09:28:4424.1024.2024.20+0.154353
09:28:3524.1024.2024.20+0.151349
09:28:3224.1024.2024.20+0.153348
09:28:2324.1024.2024.20+0.153345
09:28:1324.1024.2024.20+0.152342
09:27:3824.0524.2024.20+0.151340
09:22:5624.0024.0524.05014339
09:22:2724.0024.0524.0502325
09:21:3624.0024.0524.0501323
09:20:5324.0524.2024.0503322
09:19:5523.9524.0524.0507319
09:19:5123.9524.0024.00-0.0514312
09:19:5123.9023.9523.95-0.104298
09:19:4723.9524.0023.95-0.102294
09:19:4623.9023.9523.95-0.101292
09:19:4623.9023.9523.95-0.10100291
09:18:3223.9023.9523.95-0.105191
09:17:5023.9023.9523.95-0.102186
09:17:4323.9023.9523.95-0.101184
09:14:1223.9023.9523.95-0.105183
09:14:1223.9023.9523.95-0.108178
09:13:5923.9023.9523.95-0.101170
09:13:1023.9024.0024.00-0.051169
09:13:0923.9024.0023.90-0.155168
09:12:2823.9524.0023.90-0.156163
09:12:2823.9524.0023.95-0.104157
09:12:1323.9023.9523.95-0.1016153
09:11:1923.9023.9523.95-0.102137
09:08:5823.8523.9523.95-0.101135
09:08:5123.8523.9023.90-0.151134
09:08:1923.8523.9023.90-0.151133
09:08:0423.8523.9023.90-0.151132
09:07:5523.8523.9023.85-0.205131
09:07:4723.8523.9023.85-0.205126
09:07:1823.8023.8523.85-0.201121
09:06:3223.8524.0023.85-0.204120
09:06:3223.8524.0023.85-0.206116
09:06:3223.8524.0023.85-0.201110
09:06:0323.9024.0523.90-0.151109
09:05:5323.9524.0523.90-0.154108
09:05:5323.9524.0523.95-0.101104
09:05:2623.9524.0523.90-0.1538103
09:05:2623.9524.0523.95-0.101065
09:05:0223.9023.9523.95-0.10555
09:05:0223.9023.9523.95-0.10150
09:04:2323.9023.9523.95-0.10149
09:04:0423.9524.0523.95-0.10448
09:03:2523.9524.1023.95-0.10144
09:03:1824.0024.1024.00-0.051343
09:00:3024.0024.0524.050230
09:00:2924.0024.0524.050828
09:00:04----23.95-0.102020
 
加密貨幣
比特幣BTC 49918.75 -3,987.34 -7.40%
以太幣ETH 2277.84 -86.91 -3.68%
瑞波幣XRP 1.11 -0.19 -14.38%
比特幣現金BCH 792.72 -121.19 -13.26%
萊特幣LTC 236.03 -22.78 -8.80%
卡達幣ADA 1.11 -0.10 -8.02%
波場幣TRX 0.102960 -0.02 -16.35%
恆星幣XLM 0.421866 -0.07 -14.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。