圓 剛  (2417) 電腦及週邊設備業 上市 圓剛集團

41.70 ▼-1.10 -2.57% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 416 41.70 2 41.75 1 42.00 42.00 41.30 42.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:11:0941.6541.8541.65-1.152420
09:11:0941.7041.8541.70-1.102418
09:11:0141.6041.7041.70-1.102416
09:10:4741.6041.6541.65-1.156414
09:10:0941.6041.6541.60-1.201408
09:10:0441.5541.6041.60-1.205407
09:10:0241.5541.6041.60-1.201402
09:09:5641.5541.6041.55-1.253401
09:09:5341.6041.6541.60-1.201398
09:09:4341.5541.6541.55-1.252397
09:09:1841.5541.6541.55-1.251395
09:09:1441.5041.6541.50-1.302394
09:09:1341.5541.6541.55-1.2511392
09:09:1341.5541.6541.55-1.251381
09:09:1241.5541.6541.55-1.253380
09:09:0741.5541.6541.55-1.254377
09:09:0541.5541.6541.55-1.251373
09:09:0441.5541.6541.55-1.251372
09:08:5041.5541.7041.55-1.253371
09:08:5041.5541.7041.55-1.253368
09:08:1941.6041.8041.50-1.303365
09:08:1941.6041.8041.55-1.256362
09:08:1941.6041.8041.60-1.201356
09:08:0241.5541.8041.55-1.255355
09:07:4641.6041.8041.60-1.201350
09:07:3641.5541.6041.60-1.201349
09:07:2841.5541.6041.60-1.201348
09:07:2741.5541.7041.70-1.101347
09:07:2641.5541.7041.70-1.101346
09:07:2441.5541.8041.55-1.252345
09:07:2341.6041.8041.60-1.2016343
09:07:1041.6041.8541.60-1.201327
09:07:0641.6041.8541.60-1.201326
09:06:5041.6041.9041.60-1.201325
09:06:3241.5041.9041.50-1.302324
09:06:3241.5041.8541.85-0.9512322
09:06:3241.5041.8541.85-0.9510310
09:06:2441.5541.8541.55-1.251300
09:06:2241.7541.8541.75-1.051299
09:06:1941.6041.8541.85-0.957298
09:06:1941.5541.8041.80-1.003291
09:06:1241.5541.7541.75-1.052288
09:06:1041.5041.7041.70-1.103286
09:06:1041.6041.7041.60-1.201283
09:05:3841.5041.8041.50-1.301282
09:05:2641.5041.8041.50-1.301281
09:05:2641.6041.8041.60-1.202280
09:05:2541.5041.8041.50-1.302278
09:05:2541.6041.8041.60-1.202276
09:05:2541.5041.8041.50-1.301274
09:05:2341.5041.8041.50-1.302273
09:05:2141.5041.6041.60-1.201271
09:05:2041.5041.6541.50-1.303270
09:05:1641.5041.7541.50-1.301267
09:05:1541.6041.8041.50-1.304266
09:05:1541.6041.8041.55-1.255262
09:05:1541.6041.8041.60-1.201257
09:05:1441.5541.7041.70-1.101256
09:05:1441.5541.6041.60-1.202255
09:05:1341.5541.6041.60-1.202253
09:05:0341.6041.6541.60-1.201251
09:04:4941.6041.6541.60-1.201250
09:04:3241.4041.7041.40-1.402249
09:04:3141.4041.5541.55-1.251247
09:04:3141.4541.6541.45-1.352246
09:04:3041.5041.7041.50-1.3023244
09:04:3041.6041.7041.50-1.308221
09:04:3041.6041.7041.60-1.205213
09:04:2541.6041.7041.70-1.101208
09:04:2141.5541.8041.55-1.256207
09:04:0841.6041.8041.60-1.201201
09:03:5541.5541.6041.60-1.201200
09:03:5541.6041.8041.60-1.201199
09:03:5141.5541.8541.85-0.951198
09:03:5141.8041.8541.80-1.001197
09:03:3141.5041.7041.85-0.951196
09:03:3141.5041.7041.70-1.101195
09:03:3041.4541.5041.50-1.303194
09:03:2541.5041.6541.50-1.301191
09:03:1941.5041.8541.45-1.351190
09:03:1941.5041.8541.50-1.301189
09:03:1741.5041.7041.50-1.304188
09:03:1541.7041.8541.50-1.3016184
09:03:1541.7041.8541.60-1.203168
09:03:1541.7041.8541.70-1.101165
09:03:1441.7041.8541.70-1.101164
09:03:1441.7041.8541.70-1.101163
09:03:1141.6041.8541.60-1.201162
09:02:5141.4541.6041.60-1.201161
09:02:5141.4541.5041.50-1.301160
09:02:4441.3541.6041.60-1.202159
09:02:3441.3541.5541.55-1.251157
09:02:2441.3041.3541.55-1.254156
09:02:2441.3041.3541.50-1.303152
09:02:2441.3041.3541.35-1.453149
09:02:1741.2041.3541.35-1.451146
09:02:1341.3041.3541.30-1.506145
09:02:1341.4041.5041.40-1.401139
09:02:0541.3541.5041.35-1.451138
09:02:0541.3541.5041.35-1.451137
09:01:5941.3541.5541.35-1.451136
09:01:5341.5041.5541.50-1.301135
09:01:5041.3041.5041.50-1.301134
09:01:5041.3041.5041.50-1.301133
09:01:4541.3041.3541.35-1.451132
09:01:4541.3041.3541.35-1.453131
09:01:3541.3541.5041.35-1.453128
09:01:3141.3041.4541.45-1.353125
09:01:2941.3541.4541.35-1.451122
09:01:2941.3041.3541.35-1.452121
09:01:2841.3041.3541.35-1.452119
09:01:2741.3041.3541.30-1.502117
09:01:2341.3041.3541.35-1.451115
09:01:1841.3041.4541.30-1.501114
09:01:1341.3041.4541.30-1.5010113
09:01:1341.3041.4541.30-1.501103
09:01:0741.3541.4541.35-1.451102
09:01:0241.3041.5041.30-1.502101
09:01:0141.3041.5541.30-1.50199
09:01:0041.3041.5041.50-1.30198
09:00:5841.3041.5041.50-1.30197
09:00:5741.3041.5041.30-1.50296
09:00:5641.3041.4541.50-1.30194
09:00:5641.3041.4541.45-1.35193
09:00:5341.3041.4541.30-1.50192
09:00:5241.3041.4541.45-1.35191
09:00:5141.3041.4541.45-1.35190
09:00:5041.4041.5041.40-1.40389
09:00:4841.4041.5041.50-1.30286
09:00:4741.5041.6041.50-1.30484
09:00:4341.5041.6041.50-1.30180
09:00:3041.5541.8041.55-1.25179
09:00:2441.6041.8541.60-1.20178
09:00:2441.8042.0041.80-1.00377
09:00:0641.8542.0041.85-0.95274
09:00:0441.9042.0041.90-0.90172
09:00:0341.9542.0041.95-0.85771
09:00:03----42.00-0.806464
 
加密貨幣
比特幣BTC 55551.35 -2,680.97 -4.60%
以太幣ETH 3899.74 -29.10 -0.74%
瑞波幣XRP 1.41 -0.13 -8.16%
比特幣現金BCH 1329.70 -98.83 -6.92%
萊特幣LTC 354.90 -31.55 -8.16%
卡達幣ADA 1.64 -0.13 -7.37%
波場幣TRX 0.125612 -0.02 -12.08%
恆星幣XLM 0.654497 0.03 4.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。