中華電  (2412) 通信網路業 上市 中華電信集團

111.50 ▲+0.50 +0.45% 7.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 6,628 111.50 10 112.00 1,916 111.00 111.50 111.00 111.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00111.50112.00111.50+0.50136628
13:30:00111.50112.00111.50+0.5013726615
13:24:59111.00111.50111.50+0.5015243
13:24:55111.00111.50111.50+0.5015242
13:24:53111.00111.50111.50+0.5025241
13:24:53111.00111.50111.50+0.5015239
13:24:48111.00111.50111.00035238
13:24:48111.00111.50111.50+0.5015235
13:24:44111.00111.50111.00015234
13:24:44111.00111.50111.50+0.5015233
13:24:43111.00111.50111.50+0.5025232
13:24:43111.00111.50111.00015230
13:24:40111.00111.50111.00015229
13:24:38111.00111.50111.50+0.5015228
13:24:33111.00111.50111.50+0.5015227
13:24:33111.00111.50111.00015226
13:24:33111.00111.50111.00015225
13:24:33111.00111.50111.00015224
13:24:30111.00111.50111.50+0.5015223
13:24:30111.00111.50111.50+0.5015222
13:24:27111.00111.50111.50+0.5035221
13:24:26111.00111.50111.00015218
13:24:26111.00111.50111.50+0.5025217
13:24:25111.00111.50111.50+0.5015215
13:24:21111.00111.50111.50+0.5015214
13:24:20111.00111.50111.00035213
13:24:19111.00111.50111.50+0.5015210
13:24:17111.00111.50111.50+0.5025209
13:24:16111.00111.50111.50+0.5015207
13:24:13111.00111.50111.50+0.5015206
13:24:13111.00111.50111.50+0.5025205
13:24:13111.00111.50111.00015203
13:24:10111.00111.50111.000175202
13:24:08111.00111.50111.50+0.5025185
13:24:02111.00111.50111.00045183
13:24:02111.00111.50111.00025179
13:24:00111.00111.50111.000105177
13:24:00111.00111.50111.50+0.5015167
13:24:00111.00111.50111.50+0.5015166
13:24:00111.00111.50111.00015165
13:23:58111.00111.50111.50+0.5045164
13:23:54111.00111.50111.00015160
13:23:51111.00111.50111.00025159
13:23:50111.00111.50111.00025157
13:23:48111.00111.50111.50+0.5015155
13:23:44111.00111.50111.50+0.5035154
13:23:41111.00111.50111.00015151
13:23:37111.00111.50111.00015150
13:23:34111.00111.50111.00015149
13:23:33111.00111.50111.50+0.5035148
13:23:31111.00111.50111.00015145
13:23:30111.00111.50111.00015144
13:23:29111.00111.50111.00025143
13:23:24111.00111.50111.50+0.5025141
13:23:23111.00111.50111.00015139
13:23:22111.00111.50111.50+0.5015138
13:23:21111.00111.50111.50+0.5015137
13:23:18111.00111.50111.00015136
13:23:18111.00111.50111.00035135
13:23:18111.00111.50111.00025132
13:23:18111.00111.50111.00015130
13:23:18111.00111.50111.00015129
13:23:18111.00111.50111.50+0.5015128
13:23:10111.00111.50111.50+0.5015127
13:23:03111.00111.50111.50+0.5015126
13:23:03111.00111.50111.00015125
13:23:01111.00111.50111.00015124
13:23:00111.00111.50111.00015123
13:23:00111.00111.50111.00015122
13:23:00111.00111.50111.50+0.5015121
13:23:00111.00111.50111.50+0.5015120
13:22:54111.00111.50111.50+0.5025119
13:22:51111.00111.50111.00015117
13:22:50111.00111.50111.50+0.5065116
13:22:46111.00111.50111.50+0.5015110
13:22:43111.00111.50111.50+0.5025109
13:22:41111.00111.50111.50+0.5035107
13:22:36111.00111.50111.50+0.5025104
13:22:34111.00111.50111.00015102
13:22:30111.00111.50111.50+0.5035101
13:22:29111.00111.50111.00025098
13:22:27111.00111.50111.00015096
13:22:25111.00111.50111.00015095
13:22:20111.00111.50111.50+0.5035094
13:22:17111.00111.50111.00015091
13:22:17111.00111.50111.00025090
13:22:17111.00111.50111.00015088
13:22:17111.00111.50111.00015087
13:22:17111.00111.50111.00015086
13:22:17111.00111.50111.00035085
13:22:17111.00111.50111.00035082
13:22:11111.00111.50111.50+0.5015079
13:22:10111.00111.50111.00015078
13:22:08111.00111.50111.50+0.5035077
13:22:06111.00111.50111.00015074
13:22:02111.00111.50111.00015073
13:21:56111.00111.50111.50+0.5035072
13:21:46111.00111.50111.50+0.5025069
13:21:40111.00111.50111.00015067
13:21:40111.00111.50111.50+0.5015066
13:21:37111.00111.50111.00015065
13:21:37111.00111.50111.50+0.5035064
13:21:29111.00111.50111.00025061
13:21:27111.00111.50111.50+0.5035059
13:21:16111.00111.50111.00025056
13:21:15111.00111.50111.00025054
13:21:14111.00111.50111.50+0.5035052
13:21:11111.00111.50111.00015049
13:21:09111.00111.50111.00025048
13:21:08111.00111.50111.00015046
13:21:08111.00111.50111.000175045
13:21:03111.00111.50111.50+0.5035028
13:20:58111.00111.50111.50+0.5015025
13:20:57111.00111.50111.50+0.5025024
13:20:56111.00111.50111.00015022
13:20:54111.00111.50111.50+0.5015021
13:20:53111.00111.50111.50+0.5025020
13:20:53111.00111.50111.00015018
13:20:52111.00111.50111.00015017
13:20:52111.00111.50111.50+0.5025016
13:20:46111.00111.50111.00055014
13:20:42111.00111.50111.00015009
13:20:40111.00111.50111.50+0.5015008
13:20:40111.00111.50111.00015007
13:20:33111.00111.50111.50+0.5015006
13:20:33111.00111.50111.00015005
13:20:28111.00111.50111.00015004
13:20:24111.00111.50111.000195003
13:20:21111.00111.50111.00014984
13:20:19111.00111.50111.00074983
13:20:12111.00111.50111.00014976
13:20:08111.00111.50111.00024975
13:19:58111.00111.50111.00014973
13:19:57111.00111.50111.50+0.5024972
13:19:57111.00111.50111.50+0.5024970
13:19:56111.00111.50111.00014968
13:19:52111.00111.50111.00024967
13:19:50111.00111.50111.00024965
13:19:49111.00111.50111.00024963
13:19:44111.00111.50111.50+0.5024961
13:19:44111.00111.50111.00014959
13:19:43111.00111.50111.00034958
13:19:31111.00111.50111.50+0.5014955
13:19:29111.00111.50111.50+0.5024954
13:19:26111.00111.50111.50+0.5014952
13:19:16111.00111.50111.50+0.5034951
13:19:16111.00111.50111.00014948
13:19:15111.00111.50111.50+0.5064947
13:19:15111.00111.50111.50+0.5034941
13:19:02111.00111.50111.50+0.5014938
13:19:01111.00111.50111.50+0.50164937
13:18:54111.00111.50111.50+0.5014921
13:18:54111.00111.50111.50+0.5024920
13:18:51111.00111.50111.00014918
13:18:49111.00111.50111.00014917
13:18:48111.00111.50111.00014916
13:18:43111.00111.50111.50+0.5034915
13:18:37111.00111.50111.00014912
13:18:32111.00111.50111.00014911
13:18:29111.00111.50111.50+0.5034910
13:18:29111.00111.50111.00024907
13:18:27111.00111.50111.00014905
13:18:19111.00111.50111.50+0.5014904
13:18:19111.00111.50111.00014903
13:18:13111.00111.50111.50+0.5034902
13:18:11111.00111.50111.00014899
13:18:09111.00111.50111.00014898
13:18:08111.00111.50111.00024897
13:17:59111.00111.50111.50+0.5044895
13:17:58111.00111.50111.00014891
13:17:56111.00111.50111.50+0.5024890
13:17:55111.00111.50111.00014888
13:17:53111.00111.50111.50+0.5014887
13:17:51111.00111.50111.00014886
13:17:44111.00111.50111.50+0.5034885
13:17:40111.00111.50111.00014882
13:17:30111.00111.50111.50+0.5034881
13:17:25111.00111.50111.00014878
13:17:23111.00111.50111.00024877
13:17:23111.00111.50111.00014875
13:17:21111.00111.50111.50+0.5014874
13:17:18111.00111.50111.00024873
13:17:14111.00111.50111.50+0.5034871
13:17:13111.00111.50111.50+0.5014868
13:17:09111.00111.50111.00024867
13:17:07111.00111.50111.00024865
13:17:04111.00111.50111.000174863
13:17:04111.00111.50111.50+0.5024846
13:16:59111.00111.50111.50+0.5034844
13:16:59111.00111.50111.00014841
13:16:56111.00111.50111.00024840
13:16:54111.00111.50111.00014838
13:16:50111.00111.50111.000174837
13:16:45111.00111.50111.50+0.5034820
13:16:30111.00111.50111.50+0.5044817
13:16:26111.00111.50111.00014813
13:16:20111.00111.50111.00014812
13:16:16111.00111.50111.50+0.5034811
13:16:07111.00111.50111.00014808
13:16:06111.00111.50111.50+0.5014807
13:16:03111.00111.50111.50+0.5024806
13:16:01111.00111.50111.50+0.5034804
13:15:58111.00111.50111.00014801
13:15:52111.00111.50111.50+0.5024800
13:15:49111.00111.50111.00024798
13:15:47111.00111.50111.50+0.5034796
13:15:38111.00111.50111.50+0.5024793
13:15:36111.00111.50111.50+0.5014791
13:15:34111.00111.50111.50+0.5034790
13:15:29111.00111.50111.00014787
13:15:20111.00111.50111.50+0.5034786
13:15:17111.00111.50111.00014783
13:15:09111.00111.50111.50+0.5014782
13:15:03111.00111.50111.50+0.5054781
13:15:02111.00111.50111.00014776
13:15:01111.00111.50111.00014775
13:15:00111.00111.50111.50+0.5014774
13:14:59111.00111.50111.50+0.5014773
13:14:46111.00111.50111.50+0.5014772
13:14:37111.00111.50111.00014771
13:14:33111.00111.50111.00014770
13:14:29111.00111.50111.00024769
13:14:05111.00111.50111.00014767
13:14:04111.00111.50111.00014766
13:14:01111.00111.50111.50+0.5024765
13:13:53111.00111.50111.00014763
13:13:44111.00111.50111.50+0.5014762
13:13:36111.00111.50111.00014761
13:13:31111.00111.50111.00014760
13:13:23111.00111.50111.00014759
13:13:18111.00111.50111.00014758
13:13:16111.00111.50111.50+0.5024757
13:13:13111.00111.50111.50+0.5014755
13:13:09111.00111.50111.00024754
13:13:08111.00111.50111.00014752
13:13:03111.00111.50111.00014751
13:12:58111.00111.50111.000164750
13:12:58111.00111.50111.000154734
13:12:55111.00111.50111.000194719
13:12:54111.00111.50111.50+0.5014700
13:12:54111.00111.50111.00064699
13:12:53111.00111.50111.000174693
13:12:52111.00111.50111.00034676
13:12:52111.00111.50111.00034673
13:12:52111.00111.50111.00034670
13:12:52111.00111.50111.00014667
13:12:52111.00111.50111.00024666
13:12:52111.00111.50111.00014664
13:12:52111.00111.50111.00034663
13:12:52111.00111.50111.00024660
13:12:52111.00111.50111.00014658
13:12:52111.00111.50111.00024657
13:12:52111.00111.50111.0002174655
13:12:50111.00111.50111.00014438
13:12:39111.00111.50111.00014437
13:12:38111.00111.50111.00024436
13:12:29111.00111.50111.000204434
13:12:19111.00111.50111.50+0.50154414
13:12:18111.00111.50111.50+0.5014399
13:12:11111.00111.50111.00014398
13:12:09111.00111.50111.50+0.5014397
13:12:04111.00111.50111.00014396
13:11:48111.00111.50111.00024395
13:11:47111.00111.50111.00014393
13:11:42111.00111.50111.00014392
13:11:30111.00111.50111.00064391
13:11:29111.00111.50111.00014385
13:11:20111.00111.50111.00024384
13:11:13111.00111.50111.00014382
13:11:05111.00111.50111.00014381
13:11:04111.00111.50111.50+0.5024380
13:10:57111.00111.50111.000174378
13:10:54111.00111.50111.50+0.5014361
13:10:47111.00111.50111.50+0.5014360
13:10:47111.00111.50111.00054359
13:10:46111.00111.50111.50+0.5044354
13:10:45111.00111.50111.00014350
13:10:28111.00111.50111.00024349
13:10:25111.00111.50111.50+0.5024347
13:10:18111.00111.50111.00014345
13:10:17111.00111.50111.00014344
13:10:15111.00111.50111.50+0.5074343
13:10:08111.00111.50111.50+0.50124336
13:10:00111.00111.50111.50+0.5084324
13:09:59111.00111.50111.00014316
13:09:57111.00111.50111.50+0.5014315
13:09:49111.00111.50111.00014314
13:09:37111.00111.50111.00014313
13:09:21111.00111.50111.00014312
13:09:08111.00111.50111.00024311
13:09:08111.00111.50111.50+0.5024309
13:08:53111.00111.50111.00014307
13:08:49111.00111.50111.50+0.5014306
13:08:35111.00111.50111.00014305
13:08:30111.00111.50111.00014304
13:08:24111.00111.50111.00014303
13:08:20111.00111.50111.00014302
13:08:19111.00111.50111.50+0.5024301
13:07:57111.00111.50111.50+0.5014299
13:07:56111.00111.50111.00014298
13:07:48111.00111.50111.00024297
13:07:47111.00111.50111.00034295
13:07:44111.00111.50111.50+0.5014292
13:07:42111.00111.50111.50+0.50264291
13:07:28111.00111.50111.00014265
13:07:22111.00111.50111.50+0.5014264
13:07:13111.00111.50111.00014263
13:07:12111.00111.50111.50+0.5014262
13:07:07111.00111.50111.00024261
13:07:05111.00111.50111.50+0.5014259
13:06:59111.00111.50111.00014258
13:06:51111.00111.50111.00014257
13:06:39111.00111.50111.00044256
13:06:31111.00111.50111.00014252
13:06:28111.00111.50111.00024251
13:06:28111.00111.50111.50+0.5024249
13:06:27111.00111.50111.50+0.5054247
13:06:06111.00111.50111.50+0.50204242
13:06:03111.00111.50111.00014222
13:06:02111.00111.50111.000104221
13:05:53111.00111.50111.00024211
13:05:44111.00111.50111.00014209
13:05:43111.00111.50111.000174208
13:05:36111.00111.50111.50+0.5024191
13:05:34111.00111.50111.00014189
13:05:27111.00111.50111.00014188
13:05:09111.00111.50111.00014187
13:05:08111.00111.50111.00024186
13:05:06111.00111.50111.00014184
13:05:02111.00111.50111.50+0.5014183
13:04:38111.00111.50111.00014182
13:04:29111.00111.50111.50+0.5024181
13:04:11111.00111.50111.50+0.5014179
13:04:09111.00111.50111.00014178
13:04:06111.00111.50111.00014177
13:03:53111.00111.50111.00024176
13:03:49111.00111.50111.000124174
13:03:48111.00111.50111.00024162
13:03:46111.00111.50111.00014160
13:03:41111.00111.50111.00014159
13:03:40111.00111.50111.00014158
13:03:29111.00111.50111.00014157
13:03:13111.00111.50111.00014156
13:03:12111.00111.50111.00014155
13:02:44111.00111.50111.00014154
13:02:36111.00111.50111.00014153
13:02:28111.00111.50111.00024152
13:02:23111.00111.50111.00014150
13:02:16111.00111.50111.00014149
13:02:12111.00111.50111.00094148
13:02:11111.00111.50111.50+0.5014139
13:01:59111.00111.50111.00014138
13:01:47111.00111.50111.00014137
13:01:46111.00111.50111.000604136
13:01:43111.00111.50111.50+0.5024076
13:01:22111.00111.50111.50+0.5024074
13:01:20111.00111.50111.50+0.5014072
13:01:18111.00111.50111.00014071
13:01:08111.00111.50111.00024070
13:01:06111.00111.50111.00014068
13:01:05111.00111.50111.00064067
13:00:56111.00111.50111.00014061
13:00:51111.00111.50111.000104060
13:00:50111.00111.50111.00014050
13:00:48111.00111.50111.50+0.5024049
13:00:42111.00111.50111.00014047
13:00:29111.00111.50111.50+0.5014046
13:00:27111.00111.50111.000174045
13:00:26111.00111.50111.50+0.50134028
13:00:22111.00111.50111.00014015
13:00:17111.00111.50111.00034014
13:00:11111.00111.50111.50+0.50264011
13:00:03111.00111.50111.00013985
13:00:01111.00111.50111.50+0.5013984
12:59:55111.00111.50111.00013983
12:59:54111.00111.50111.00013982
12:59:47111.00111.50111.00023981
12:59:42111.00111.50111.50+0.5023979
12:59:40111.00111.50111.00013977
12:59:38111.00111.50111.00013976
12:59:26111.00111.50111.00013975
12:59:20111.00111.50111.50+0.5013974
12:59:14111.00111.50111.00013973
12:59:13111.00111.50111.50+0.5013972
12:58:58111.00111.50111.00013971
12:58:58111.00111.50111.00013970
12:58:50111.00111.50111.50+0.5013969
12:58:40111.00111.50111.00013968
12:58:37111.00111.50111.50+0.5013967
12:58:29111.00111.50111.00013966
12:58:27111.00111.50111.00023965
12:58:24111.00111.50111.00023963
12:58:21111.00111.50111.50+0.5023961
12:58:01111.00111.50111.00013959
12:57:52111.00111.50111.50+0.5013958
12:57:33111.00111.50111.00013957
12:57:24111.00111.50111.50+0.5023956
12:57:13111.00111.50111.50+0.5013954
12:57:07111.00111.50111.00023953
12:57:05111.00111.50111.00033951
12:57:04111.00111.50111.00013948
12:56:56111.00111.50111.50+0.5013947
12:56:36111.00111.50111.00013946
12:56:34111.00111.50111.00023945
12:56:27111.00111.50111.50+0.5013943
12:56:26111.00111.50111.00033942
12:56:14111.00111.50111.00013939
12:56:08111.00111.50111.00013938
12:55:59111.00111.50111.50+0.5013937
12:55:51111.00111.50111.50+0.5023936
12:55:47111.00111.50111.00023934
12:55:41111.00111.50111.000103932
12:55:39111.00111.50111.00013922
12:55:15111.00111.50111.00013921
12:55:11111.00111.50111.00013920
12:55:04111.00111.50111.00013919
12:54:43111.00111.50111.00013918
12:54:30111.00111.50111.50+0.50103917
12:54:27111.00111.50111.00023907
12:54:16111.00111.50111.00013905
12:54:14111.00111.50111.00013904
12:54:09111.00111.50111.00013903
12:54:00111.00111.50111.50+0.5023902
12:53:46111.00111.50111.00013900
12:53:42111.00111.50111.00013899
12:53:28111.00111.50111.50+0.5013898
12:53:17111.00111.50111.00013897
12:53:13111.00111.50111.50+0.5013896
12:53:08111.00111.50111.00033895
12:53:07111.00111.50111.00023892
12:52:49111.00111.50111.00013890
12:52:21111.00111.50111.00013889
12:52:11111.00111.50111.50+0.5023888
12:52:08111.00111.50111.00043886
12:52:06111.00111.50111.50+0.5013882
12:52:02111.00111.50111.50+0.5013881
12:51:51111.00111.50111.00013880
12:51:50111.00111.50111.50+0.5013879
12:51:47111.00111.50111.00023878
12:51:46111.00111.50111.00013876
12:51:42111.00111.50111.00013875
12:51:23111.00111.50111.00013874
12:51:15111.00111.50111.50+0.5023873
12:51:03111.00111.50111.50+0.5013871
12:50:55111.00111.50111.00013870
12:50:41111.00111.50111.000163869
12:50:27111.00111.50111.00023853
12:50:26111.00111.50111.00013851
12:50:13111.00111.50111.00013850
12:50:12111.00111.50111.00013849
12:50:06111.00111.50111.00013848
12:50:00111.00111.50111.00013847
12:49:58111.00111.50111.00013846
12:49:58111.00111.50111.50+0.5013845
12:49:53111.00111.50111.50+0.5013844
12:49:31111.00111.50111.00013843
12:49:24111.00111.50111.00013842
12:49:21111.00111.50111.00013841
12:49:14111.00111.50111.50+0.5023840
12:49:10111.00111.50111.00013838
12:49:07111.00111.50111.00023837
12:49:02111.00111.50111.00013835
12:48:58111.00111.50111.50+0.5023834
12:48:46111.00111.50111.50+0.5013832
12:48:34111.00111.50111.00013831
12:48:28111.00111.50111.00053830
12:48:07111.00111.50111.00093825
12:48:06111.00111.50111.00013816
12:47:57111.00111.50111.00043815
12:47:55111.00111.50111.000583811
12:47:46111.00111.50111.00023753
12:47:37111.00111.50111.00013751
12:47:34111.00111.50111.50+0.5023750
12:47:21111.00111.50111.50+0.5013748
12:47:19111.00111.50111.00013747
12:47:09111.00111.50111.00013746
12:47:08111.00111.50111.00013745
12:47:07111.00111.50111.50+0.5013744
12:47:02111.00111.50111.50+0.5013743
12:46:41111.00111.50111.00013742
12:46:35111.00111.50111.50+0.5013741
12:46:34111.00111.50111.50+0.5013740
12:46:33111.00111.50111.00033739
12:46:30111.00111.50111.50+0.5073736
12:46:26111.00111.50111.00023729
12:46:12111.00111.50111.00013727
12:46:09111.00111.50111.50+0.50113726
12:46:02111.00111.50111.50+0.5023715
12:45:59111.00111.50111.50+0.5013713
12:45:44111.00111.50111.00013712
12:45:28111.00111.50111.00033711
12:45:27111.00111.50111.00013708
12:45:16111.00111.50111.00013707
12:45:06111.00111.50111.00023706
12:44:58111.00111.50111.50+0.5013704
12:44:47111.00111.50111.00013703
12:44:41111.00111.50111.000163702
12:44:40111.00111.50111.00013686
12:44:33111.00111.50111.00013685
12:44:29111.00111.50111.50+0.5013684
12:44:19111.00111.50111.00013683
12:44:11111.00111.50111.50+0.5013682
12:43:51111.00111.50111.00013681
12:43:46111.00111.50111.00023680
12:43:46111.00111.50111.00013678
12:43:37111.00111.50111.50+0.5023677
12:43:22111.00111.50111.00013675
12:42:54111.00111.50111.00013674
12:42:54111.00111.50111.50+0.5013673
12:42:51111.00111.50111.00013672
12:42:41111.00111.50111.00023671
12:42:28111.00111.50111.50+0.5013669
12:42:26111.00111.50111.00023668
12:42:26111.00111.50111.00013666
12:42:20111.00111.50111.50+0.5073665
12:42:11111.00111.50111.00033658
12:42:10111.00111.50111.50+0.5023655
12:42:07111.00111.50111.00013653
12:42:06111.00111.50111.50+0.5023652
12:41:57111.00111.50111.00013650
12:41:38111.00111.50111.00013649
12:41:38111.00111.50111.50+0.50273648
12:41:37111.00111.50111.50+0.50103621
12:41:36111.00111.50111.00013611
12:41:28111.00111.50111.00013610
12:41:07111.00111.50111.00013609
12:41:07111.00111.50111.50+0.5013608
12:41:06111.00111.50111.00023607
12:41:05111.00111.50111.00013605
12:41:00111.00111.50111.00013604
12:40:50111.00111.50111.50+0.5013603
12:40:38111.00111.50111.50+0.5013602
12:40:31111.00111.50111.00013601
12:40:29111.00111.50111.50+0.5013600
12:40:04111.00111.50111.00013599
12:39:53111.00111.50111.50+0.5013598
12:39:46111.00111.50111.00023597
12:39:44111.00111.50111.00013595
12:39:36111.00111.50111.00013594
12:39:36111.00111.50111.00013593
12:39:34111.00111.50111.00013592
12:39:32111.00111.50111.50+0.5013591
12:39:31111.00111.50111.00013590
12:39:08111.00111.50111.00013589
12:39:07111.00111.50111.00013588
12:38:58111.00111.50111.50+0.5023587
12:38:43111.00111.50111.00023585
12:38:42111.00111.50111.50+0.5013583
12:38:39111.00111.50111.00013582
12:38:32111.00111.50111.50+0.5013581
12:38:32111.00111.50111.50+0.5013580
12:38:26111.00111.50111.00023579
12:38:24111.00111.50111.00013577
12:38:11111.00111.50111.00013576
12:38:00111.00111.50111.00013575
12:37:42111.00111.50111.00013574
12:37:38111.00111.50111.00013573
12:37:37111.00111.50111.00013572
12:37:25111.00111.50111.00043571
12:37:14111.00111.50111.00023567
12:37:14111.00111.50111.00013565
12:37:08111.00111.50111.50+0.5013564
12:37:05111.00111.50111.00023563
12:36:50111.00111.50111.00013561
12:36:46111.00111.50111.00013560
12:36:36111.00111.50111.50+0.5023559
12:36:33111.00111.50111.50+0.5013557
12:36:17111.00111.50111.00013556
12:36:14111.00111.50111.50+0.5013555
12:36:00111.00111.50111.00023554
12:35:49111.00111.50111.00013552
12:35:45111.00111.50111.00023551
12:35:38111.00111.50111.00013549
12:35:28111.00111.50111.00043548
12:35:21111.00111.50111.00013544
12:35:15111.00111.50111.000163543
12:35:15111.00111.50111.50+0.5063527
12:35:11111.00111.50111.50+0.5013521
12:34:56111.00111.50111.00013520
12:34:52111.00111.50111.00013519
12:34:30111.00111.50111.50+0.5013518
12:34:27111.00111.50111.50+0.5023517
12:34:25111.00111.50111.00023515
12:34:24111.00111.50111.00013513
12:34:10111.00111.50111.00033512
12:33:56111.00111.50111.00013509
12:33:56111.00111.50111.00013508
12:33:27111.00111.50111.00013507
12:33:16111.00111.50111.000133506
12:33:15111.00111.50111.000123493
12:33:05111.00111.50111.00023481
12:32:59111.00111.50111.00013479
12:32:45111.00111.50111.50+0.5013478
12:32:42111.00111.50111.000593477
12:32:42111.00111.50111.00013418
12:32:42111.00111.50111.00013417
12:32:31111.00111.50111.00013416
12:32:22111.00111.50111.50+0.5013415
12:32:11111.00111.50111.00013414
12:32:07111.00111.50111.50+0.5013413
12:32:02111.00111.50111.00013412
12:31:53111.00111.50111.00013411
12:31:45111.00111.50111.00023410
12:31:33111.00111.50111.00013408
12:31:31111.00111.50111.50+0.5093407
12:31:27111.00111.50111.50+0.5013398
12:31:20111.00111.50111.50+0.5023397
12:31:07111.00111.50111.00013395
12:31:05111.00111.50111.00013394
12:30:38111.00111.50111.00013393
12:30:36111.00111.50111.00013392
12:30:25111.00111.50111.00023391
12:30:15111.00111.50111.00013389
12:30:08111.00111.50111.00013388
12:30:07111.00111.50111.00013387
12:30:05111.00111.50111.50+0.5013386
12:30:02111.00111.50111.50+0.5013385
12:30:00111.00111.50111.50+0.5013384
12:29:40111.00111.50111.00013383
12:29:40111.00111.50111.50+0.5013382
12:29:36111.00111.50111.00013381
12:29:32111.00111.50111.00013380
12:29:28111.00111.50111.00013379
12:29:22111.00111.50111.50+0.5023378
12:29:16111.00111.50111.00033376
12:29:12111.00111.50111.00013373
12:29:08111.00111.50111.50+0.5013372
12:29:06111.00111.50111.50+0.5013371
12:29:05111.00111.50111.00023370
12:28:44111.00111.50111.00013368
12:28:41111.00111.50111.000163367
12:28:36111.00111.50111.50+0.5033351
12:28:31111.00111.50111.00013348
12:28:28111.00111.50111.00013347
12:28:26111.00111.50111.50+0.5023346
12:28:16111.00111.50111.50+0.5013344
12:28:16111.00111.50111.00013343
12:28:05111.00111.50111.00023342
12:28:03111.00111.50111.50+0.50143340
12:28:01111.00111.50111.00043326
12:28:00111.00111.50111.50+0.50203322
12:27:47111.00111.50111.00013302
12:27:45111.00111.50111.00023301
12:27:40111.00111.50111.50+0.5073299
12:27:39111.00111.50111.50+0.5013292
12:27:24111.00111.50111.50+0.5013291
12:27:19111.00111.50111.00013290
12:27:16111.00111.50111.00023289
12:27:10111.00111.50111.00013287
12:27:09111.00111.50111.50+0.5023286
12:27:09111.00111.50111.50+0.5013284
12:26:51111.00111.50111.00013283
12:26:35111.00111.50111.00013282
12:26:32111.00111.50111.50+0.5013281
12:26:25111.00111.50111.00023280
12:26:22111.00111.50111.00013278
12:26:17111.00111.50111.50+0.5023277
12:25:54111.00111.50111.00013275
12:25:49111.00111.50111.00033274
12:25:40111.00111.50111.50+0.5013271
12:25:40111.00111.50111.000113270
12:25:26111.00111.50111.00013259
12:25:19111.00111.50111.00013258
12:25:10111.00111.50111.50+0.5013257
12:25:04111.00111.50111.00023256
12:25:01111.00111.50111.00013254
12:24:57111.00111.50111.00013253
12:24:48111.00111.50111.50+0.5013252
12:24:29111.00111.50111.00013251
12:24:28111.00111.50111.00013250
12:24:23111.00111.50111.00023249
12:24:17111.00111.50111.00013247
12:24:12111.00111.50111.50+0.5013246
12:24:02111.00111.50111.50+0.5013245
12:24:00111.00111.50111.00013244
12:23:56111.00111.50111.50+0.5013243
12:23:49111.00111.50111.00013242
12:23:47111.00111.50111.50+0.5013241
12:23:44111.00111.50111.00023240
12:23:34111.00111.50111.00013238
12:23:32111.00111.50111.00013237
12:23:04111.00111.50111.00013236
12:23:04111.00111.50111.50+0.5013235
12:22:40111.00111.50111.50+0.5013234
12:22:35111.00111.50111.00013233
12:22:32111.00111.50111.00013232
12:22:24111.00111.50111.00023231
12:22:12111.00111.50111.50+0.5013229
12:22:07111.00111.50111.50+0.5013228
12:22:07111.00111.50111.00013227
12:22:06111.00111.50111.50+0.5023226
12:21:54111.00111.50111.00013224
12:21:49111.00111.50111.00013223
12:21:49111.00111.50111.00073222
12:21:38111.00111.50111.00013215
12:21:35111.00111.50111.000163214
12:21:35111.00111.50111.50+0.50263198
12:21:35111.00111.50111.50+0.5063172
12:21:19111.00111.50111.50+0.5013166
12:21:09111.00111.50111.00013165
12:21:06111.00111.50111.50+0.5023164
12:21:04111.00111.50111.00023162
12:20:54111.00111.50111.50+0.5023160
12:20:41111.00111.50111.00013158
12:20:33111.00111.50111.00013157
12:20:32111.00111.50111.50+0.5023156
12:20:31111.00111.50111.00013154
12:20:30111.00111.50111.00013153
12:20:27111.00111.50111.50+0.5013152
12:20:22111.00111.50111.00013151
12:20:13111.00111.50111.00013150
12:20:12111.00111.50111.50+0.5013149
12:19:59111.00111.50111.00013148
12:19:44111.00111.50111.00013147
12:19:44111.00111.50111.00023146
12:19:36111.00111.50111.50+0.5013144
12:19:33111.00111.50111.50+0.5013143
12:19:17111.00111.50111.00013142
12:19:03111.00111.50111.00013141
12:19:02111.00111.50111.50+0.5023140
12:18:58111.00111.50111.50+0.5023138
12:18:50111.00111.50111.00013136
12:18:49111.00111.50111.00013135
12:18:45111.00111.50111.50+0.5013134
12:18:39111.00111.50111.50+0.5013133
12:18:30111.00111.50111.50+0.5013132
12:18:24111.00111.50111.00023131
12:18:20111.00111.50111.00013129
12:18:17111.00111.50111.00013128
12:17:55111.00111.50111.50+0.5013127
12:17:52111.00111.50111.00013126
12:17:48111.00111.50111.50+0.5013125
12:17:27111.00111.50111.50+0.5013124
12:17:24111.00111.50111.00013123
12:17:18111.00111.50111.00013122
12:17:11111.00111.50111.50+0.5023121
12:17:05111.00111.50111.50+0.5013119
12:17:04111.00111.50111.00023118
12:17:04111.00111.50111.50+0.5013116
12:16:56111.00111.50111.50+0.5013115
12:16:55111.00111.50111.00013114
12:16:36111.00111.50111.00013113
12:16:32111.00111.50111.00013112
12:16:27111.00111.50111.00013111
12:16:23111.00111.50111.00073110
12:16:17111.00111.50111.50+0.5013103
12:16:05111.00111.50111.00013102
12:15:59111.00111.50111.00013101
12:15:52111.00111.50111.50+0.5013100
12:15:52111.00111.50111.00013099
12:15:52111.00111.50111.50+0.5023098
12:15:51111.00111.50111.00083096
12:15:44111.00111.50111.00023088
12:15:42111.00111.50111.00013086
12:15:42111.00111.50111.50+0.5013085
12:15:30111.00111.50111.00013084
12:15:28111.00111.50111.00043083
12:15:28111.00111.50111.50+0.5013079
12:15:27111.00111.50111.000163078
12:15:27111.00111.50111.00033062
12:15:27111.00111.50111.00033059
12:15:27111.00111.50111.00053056
12:15:27111.00111.50111.00043051
12:15:27111.00111.50111.00053047
12:15:27111.00111.50111.00033042
12:15:27111.00111.50111.00043039
12:15:27111.00111.50111.00053035
12:15:27111.00111.50111.000263030
12:15:12111.00111.50111.00023004
12:15:08111.00111.50111.000103002
12:15:07111.00111.50111.00012992
12:15:02111.00111.50111.00012991
12:14:43111.00111.50111.00022990
12:14:34111.00111.50111.00012988
12:14:24111.00111.50111.00022987
12:14:05111.00111.50111.00012985
12:14:03111.00111.50111.50+0.5022984
12:13:47111.00111.50111.50+0.5032982
12:13:37111.00111.50111.00012979
12:13:27111.00111.50111.00012978
12:13:09111.00111.50111.50+0.5012977
12:13:09111.00111.50111.00012976
12:13:04111.00111.50111.000132975
12:13:03111.00111.50111.00022962
12:12:58111.00111.50111.50+0.5012960
12:12:50111.00111.50111.50+0.5022959
12:12:40111.00111.50111.00012957
12:12:33111.00111.50111.00012956
12:12:24111.00111.50111.50+0.5012955
12:12:20111.00111.50111.50+0.5012954
12:12:12111.00111.50111.00012953
12:12:11111.00111.50111.50+0.5032952
12:12:09111.00111.50111.50+0.5012949
12:11:53111.00111.50111.00012948
12:11:43111.00111.50111.00012947
12:11:43111.00111.50111.00022946
12:11:38111.00111.50111.00012944
12:11:23111.00111.50111.00012943
12:11:14111.00111.50111.00012942
12:11:06111.00111.50111.50+0.5012941
12:10:59111.00111.50111.00012940
12:10:58111.00111.50111.50+0.5072939
12:10:54111.00111.50111.50+0.5012932
12:10:54111.00111.50111.00012931
12:10:53111.00111.50111.50+0.5022930
12:10:48111.00111.50111.50+0.5022928
12:10:46111.00111.50111.00012926
12:10:23111.00111.50111.00022925
12:10:18111.00111.50111.00012923
12:09:49111.00111.50111.00012922
12:09:46111.00111.50111.00022921
12:09:40111.00111.50111.50+0.5012919
12:09:22111.00111.50111.00012918
12:09:22111.00111.50111.00012917
12:09:03111.00111.50111.00022916
12:08:55111.00111.50111.50+0.5012914
12:08:54111.00111.50111.00012913
12:08:48111.00111.50111.50+0.5012912
12:08:45111.00111.50111.50+0.5022911
12:08:39111.00111.50111.50+0.5012909
12:08:34111.00111.50111.00012908
12:08:25111.00111.50111.00012907
12:08:16111.00111.50111.00012906
12:08:15111.00111.50111.50+0.5072905
12:08:11111.00111.50111.50+0.5022898
12:08:09111.00111.50111.50+0.5012896
12:07:57111.00111.50111.00012895
12:07:43111.00111.50111.00022894
12:07:41111.00111.50111.50+0.5012892
12:07:41111.00111.50111.00012891
12:07:30111.00111.50111.50+0.5072890
12:07:29111.00111.50111.00012883
12:07:19111.00111.50111.00012882
12:07:14111.00111.50111.50+0.5012881
12:07:10111.00111.50111.00012880
12:07:09111.00111.50111.50+0.5022879
12:07:00111.00111.50111.00012877
12:06:39111.00111.50111.00012876
12:06:32111.00111.50111.00012875
12:06:30111.00111.50111.00012874
12:06:29111.00111.50111.000152873
12:06:23111.00111.50111.00022858
12:06:23111.00111.50111.50+0.5012856
12:06:18111.00111.50111.50+0.5012855
12:06:12111.00111.50111.50+0.5022854
12:06:06111.00111.50111.00012852
12:06:05111.00111.50111.50+0.5012851
12:06:04111.00111.50111.00012850
12:05:58111.00111.50111.00012849
12:05:58111.00111.50111.50+0.5022848
12:05:51111.00111.50111.50+0.5012846
12:05:35111.00111.50111.00012845
12:05:16111.00111.50111.50+0.5012844
12:05:07111.00111.50111.00012843
12:05:03111.00111.50111.00022842
12:04:57111.00111.50111.50+0.5022840
12:04:46111.00111.50111.50+0.5012838
12:04:39111.00111.50111.00012837
12:04:27111.00111.50111.50+0.5052836
12:04:16111.00111.50111.50+0.5022831
12:04:10111.00111.50111.00012829
12:03:43111.00111.50111.00022828
12:03:42111.00111.50111.00012826
12:03:28111.00111.50111.00042825
12:03:14111.00111.50111.00012821
12:03:11111.00111.50111.50+0.5012820
12:02:51111.00111.50111.50+0.50132819
12:02:47111.00111.50111.50+0.5012806
12:02:45111.00111.50111.00012805
12:02:43111.00111.50111.00012804
12:02:26111.00111.50111.50+0.5012803
12:02:22111.00111.50111.00022802
12:02:18111.00111.50111.50+0.50262800
12:02:17111.00111.50111.00012774
12:02:14111.00111.50111.00012773
12:02:12111.00111.50111.50+0.5012772
12:01:48111.00111.50111.00012771
12:01:46111.00111.50111.50+0.5022770
12:01:44111.00111.50111.50+0.5012768
12:01:21111.00111.50111.00012767
12:01:19111.00111.50111.00012766
12:01:17111.00111.50111.00012765
12:01:12111.00111.50111.50+0.5052764
12:01:08111.00111.50111.50+0.5022759
12:01:02111.00111.50111.00022757
12:00:54111.00111.50111.00012755
12:00:51111.00111.50111.00012754
12:00:23111.00111.50111.00012753
12:00:01111.00111.50111.00052752
11:59:56111.00111.50111.00012747
11:59:55111.00111.50111.00012746
11:59:54111.00111.50111.00012745
11:59:54111.00111.50111.00052744
11:59:49111.00111.50111.00052739
11:59:42111.00111.50111.00022734
11:59:38111.00111.50111.00052732
11:59:33111.00111.50111.50+0.5032727
11:59:27111.00111.50111.00012724
11:59:25111.00111.50111.50+0.5012723
11:59:08111.00111.50111.50+0.5022722
11:58:59111.00111.50111.00012720
11:58:40111.00111.50111.00012719
11:58:35111.00111.50111.00012718
11:58:30111.00111.50111.00012717
11:58:26111.00111.50111.50+0.5012716
11:58:23111.00111.50111.000152715
11:58:22111.00111.50111.00022700
11:58:15111.00111.50111.00012698
11:58:12111.00111.50111.50+0.5012697
11:58:02111.00111.50111.00012696
11:58:00111.00111.50111.00012695
11:57:48111.00111.50111.000102694
11:57:42111.00111.50111.50+0.5012684
11:57:41111.00111.50111.00032683
11:57:34111.00111.50111.00012680
11:57:29111.00111.50111.00012679
11:57:28111.00111.50111.00052678
11:57:28111.00111.50111.00052673
11:57:28111.00111.50111.00022668
11:57:28111.00111.50111.00012666
11:57:28111.00111.50111.00042665
11:57:28111.00111.50111.00012661
11:57:28111.00111.50111.00052660
11:57:28111.00111.50111.00022655
11:57:28111.00111.50111.00052653
11:57:28111.00111.50111.00022648
11:57:28111.00111.50111.00052646
11:57:28111.00111.50111.00012641
11:57:28111.00111.50111.00042640
11:57:28111.00111.50111.000172636
11:57:07111.00111.50111.50+0.5012619
11:57:07111.00111.50111.50+0.5012618
11:57:05111.00111.50111.00012617
11:57:02111.00111.50111.00022616
11:56:50111.00111.50111.00012614
11:56:37111.00111.50111.00012613
11:56:29111.00111.50111.00012612
11:56:13111.00111.50111.50+0.5022611
11:56:13111.00111.50111.00012609
11:56:09111.00111.50111.00012608
11:55:48111.00111.50111.50+0.5022607
11:55:42111.00111.50111.00022605
11:55:40111.00111.50111.50+0.5012603
11:55:40111.00111.50111.00012602
11:55:34111.00111.50111.50+0.5012601
11:55:12111.00111.50111.00012600
11:55:10111.00111.50111.50+0.5012599
11:54:43111.00111.50111.00012598
11:54:40111.00111.50111.50+0.5012597
11:54:30111.00111.50111.00012596
11:54:22111.00111.50111.00022595
11:54:22111.00111.50111.00012593
11:54:15111.00111.50111.00012592
11:53:58111.00111.50111.50+0.5022591
11:53:52111.00111.50111.00012589
11:53:47111.00111.50111.00012588
11:53:47111.00111.50111.00012587
11:53:31111.00111.50111.00052586
11:53:21111.00111.50111.00012581
11:53:18111.00111.50111.00012580
11:53:08111.00111.50111.00012579
11:53:02111.00111.50111.00022578
11:52:50111.00111.50111.00012576
11:52:43111.00111.50111.50+0.5012575
11:52:22111.00111.50111.00012574
11:52:07111.00111.50111.50+0.5012573
11:52:06111.00111.50111.50+0.5012572
11:51:59111.00111.50111.00012571
11:51:53111.00111.50111.00012570
11:51:46111.00111.50111.00012569
11:51:42111.00111.50111.00022568
11:51:40111.00111.50111.00012566
11:51:24111.00111.50111.00012565
11:51:18111.00111.50111.50+0.5022564
11:51:08111.00111.50111.50+0.5012562
11:51:07111.00111.50111.00072561
11:51:07111.00111.50111.00022554
11:51:00111.00111.50111.000152552
11:51:00111.00111.50111.00012537
11:50:56111.00111.50111.00012536
11:50:52111.00111.50111.50+0.5022535
11:50:47111.00111.50111.50+0.5022533
11:50:27111.00111.50111.00012531
11:50:21111.00111.50111.00022530
11:50:10111.00111.50111.50+0.5082528
11:50:00111.00111.50111.50+0.5012520
11:49:59111.00111.50111.00012519
11:49:42111.00111.50111.00022518
11:49:32111.00111.50111.00012516
11:49:20111.00111.50111.00012515
11:49:14111.00111.50111.000252514
11:49:13111.00111.50111.50+0.5012489
11:49:09111.00111.50111.50+0.5012488
11:49:03111.00111.50111.00012487
11:49:01111.00111.50111.00022486
11:48:53111.00111.50111.50+0.5022484
11:48:35111.00111.50111.00012482
11:48:07111.00111.50111.00012481
11:47:58111.00111.50111.00042480
11:47:54111.00111.50111.50+0.5012476
11:47:41111.00111.50111.00022475
11:47:38111.00111.50111.00012473
11:47:36111.00111.50111.50+0.5012472
11:47:16111.00111.50111.50+0.5012471
11:47:10111.00111.50111.00012470
11:47:09111.00111.50111.50+0.5012469
11:47:07111.00111.50111.50+0.5012468
11:46:52111.00111.50111.00012467
11:46:42111.00111.50111.00012466
11:46:34111.00111.50111.50+0.5012465
11:46:24111.00111.50111.00012464
11:46:21111.00111.50111.00022463
11:46:13111.00111.50111.00012461
11:46:08111.00111.50111.50+0.50132460
11:46:06111.00111.50111.50+0.50142447
11:46:03111.00111.50111.50+0.5052433
11:46:01111.00111.50111.50+0.5022428
11:45:53111.00111.50111.50+0.50102426
11:45:45111.00111.50111.50+0.5012416
11:45:45111.00111.50111.00012415
11:45:17111.00111.50111.00012414
11:45:08111.00111.50111.00012413
11:45:01111.00111.50111.00022412
11:44:52111.00111.50111.00012410
11:44:52111.00111.50111.00012409
11:44:48111.00111.50111.00012408
11:44:20111.00111.50111.00012407
11:44:15111.00111.50111.50+0.5072406
11:44:04111.00111.50111.50+0.5012399
11:44:02111.00111.50111.50+0.5022398
11:43:52111.00111.50111.00012396
11:43:41111.00111.50111.00022395
11:43:39111.00111.50111.00012393
11:43:23111.00111.50111.00012392
11:43:11111.00111.50111.00012391
11:42:55111.00111.50111.00012390
11:42:42111.00111.50111.000152389
11:42:27111.00111.50111.00012374
11:42:21111.00111.50111.00022373
11:42:10111.00111.50111.50+0.5012371
11:42:04111.00111.50111.00012370
11:41:58111.00111.50111.00012369
11:41:44111.00111.50111.00012368
11:41:32111.00111.50111.50+0.5042367
11:41:29111.00111.50111.00012363
11:41:14111.00111.50111.00012362
11:41:04111.00111.50111.50+0.5022361
11:41:01111.00111.50111.00012359
11:41:01111.00111.50111.00022358
11:40:59111.00111.50111.00012356
11:40:39111.00111.50111.50+0.5012355
11:40:32111.00111.50111.00012354
11:40:32111.00111.50111.50+0.5012353
11:40:25111.00111.50111.50+0.5022352
11:40:24111.00111.50111.00072350
11:40:23111.00111.50111.00012343
11:40:04111.00111.50111.00012342
11:40:02111.00111.50111.00082341
11:39:52111.00111.50111.00012333
11:39:49111.00111.50111.50+0.5012332
11:39:46111.00111.50111.50+0.50102331
11:39:45111.00111.50111.00042321
11:39:41111.00111.50111.00022317
11:39:36111.00111.50111.00012315
11:39:27111.00111.50111.00012314
11:39:27111.00111.50111.00042313
11:39:27111.00111.50111.00032309
11:39:27111.00111.50111.00032306
11:39:27111.00111.50111.00052303
11:39:27111.00111.50111.00012298
11:39:27111.00111.50111.00032297
11:39:27111.00111.50111.00012294
11:39:27111.00111.50111.00032293
11:39:27111.00111.50111.00052290
11:39:27111.00111.50111.00052285
11:39:27111.00111.50111.00032280
11:39:27111.00111.50111.00022277
11:39:27111.00111.50111.00012275
11:39:27111.00111.50111.00012274
11:39:27111.00111.50111.00012273
11:39:27111.00111.50111.00032272
11:39:27111.00111.50111.00052269
11:39:27111.00111.50111.00012264
11:39:27111.00111.50111.00072263
11:39:25111.00111.50111.50+0.5012256
11:39:25111.00111.50111.50+0.5012255
11:39:08111.00111.50111.00012254
11:39:02111.00111.50111.50+0.5022253
11:38:50111.00111.50111.00012251
11:38:40111.00111.50111.00012250
11:38:20111.00111.50111.00022249
11:38:12111.00111.50111.00012247
11:37:49111.00111.50111.00012246
11:37:43111.00111.50111.00012245
11:37:40111.00111.50111.00062244
11:37:37111.00111.50111.00012238
11:37:34111.00111.50111.50+0.5012237
11:37:15111.00111.50111.00012236
11:37:15111.00111.50111.00012235
11:37:12111.00111.50111.00022234
11:37:11111.00111.50111.50+0.5012232
11:37:08111.00111.50111.00022231
11:37:04111.00111.50111.00012229
11:37:02111.00111.50111.000142228
11:37:00111.00111.50111.00022214
11:37:00111.00111.50111.50+0.5012212
11:36:55111.00111.50111.50+0.50252211
11:36:53111.00111.50111.50+0.5012186
11:36:48111.00111.50111.50+0.5012185
11:36:47111.00111.50111.00012184
11:36:25111.00111.50111.50+0.5012183
11:36:19111.00111.50111.50+0.5022182
11:36:18111.00111.50111.00012180
11:36:01111.00111.50111.00012179
11:35:57111.00111.50111.00012178
11:35:50111.00111.50111.00012177
11:35:47111.00111.50111.00012176
11:35:40111.00111.50111.00022175
11:35:38111.00111.50111.50+0.5012173
11:35:36111.00111.50111.00012172
11:35:26111.00111.50111.50+0.5012171
11:35:22111.00111.50111.00012170
11:34:55111.00111.50111.00012169
11:34:53111.00111.50111.00012168
11:34:28111.00111.50111.00032167
11:34:25111.00111.50111.00012164
11:34:20111.00111.50111.00022163
11:34:03111.00111.50111.50+0.5012161
11:33:57111.00111.50111.00012160
11:33:28111.00111.50111.50+0.5012159
11:33:28111.00111.50111.00012158
11:33:23111.00111.50111.50+0.5012157
11:33:20111.00111.50111.50+0.5012156
11:33:05111.00111.50111.50+0.5012155
11:33:00111.00111.50111.00022154
11:33:00111.00111.50111.00012152
11:32:32111.00111.50111.00012151
11:32:29111.00111.50111.50+0.50102150
11:32:27111.00111.50111.00012140
11:32:03111.00111.50111.50+0.5022139
11:32:03111.00111.50111.00012137
11:31:45111.00111.50111.00012136
11:31:40111.00111.50111.00022135
11:31:34111.00111.50111.00012133
11:31:32111.00111.50111.50+0.5022132
11:31:32111.00111.50111.50+0.5012130
11:31:28111.00111.50111.00012129
11:31:26111.00111.50111.00012128
11:31:06111.00111.50111.00012127
11:30:51111.00111.50111.00012126
11:30:37111.00111.50111.00012125
11:30:30111.00111.50111.50+0.5012124
11:30:20111.00111.50111.00022123
11:30:09111.00111.50111.00012121
11:29:56111.00111.50111.00012120
11:29:56111.00111.50111.50+0.5012119
11:29:54111.00111.50111.000122118
11:29:41111.00111.50111.00012106
11:29:23111.00111.50111.00012105
11:29:16111.00111.50111.50+0.5022104
11:29:15111.00111.50111.00012102
11:29:13111.00111.50111.00012101
11:29:00111.00111.50111.00022100
11:28:53111.00111.50111.50+0.5042098
11:28:45111.00111.50111.00012094
11:28:32111.00111.50111.50+0.5022093
11:28:24111.00111.50111.50+0.5012091
11:28:17111.00111.50111.00012090
11:27:48111.00111.50111.00012089
11:27:40111.00111.50111.00022088
11:27:38111.00111.50111.000142086
11:27:37111.00111.50111.00012072
11:27:22111.00111.50111.50+0.5012071
11:27:20111.00111.50111.00012070
11:27:10111.00111.50111.00012069
11:27:09111.00111.50111.50+0.5012068
11:27:02111.00111.50111.00012067
11:26:52111.00111.50111.00012066
11:26:45111.00111.50111.50+0.5012065
11:26:39111.00111.50111.50+0.5012064
11:26:27111.00111.50111.00022063
11:26:24111.00111.50111.50+0.5012061
11:26:23111.00111.50111.00012060
11:26:21111.00111.50111.50+0.5012059
11:26:19111.00111.50111.00022058
11:26:15111.00111.50111.50+0.5022056
11:26:15111.00111.50111.50+0.5072054
11:26:14111.00111.50111.50+0.5022047
11:26:13111.00111.50111.50+0.5012045
11:26:09111.00111.50111.50+0.5012044
11:25:55111.00111.50111.00012043
11:25:26111.00111.50111.00012042
11:25:16111.00111.50111.00012041
11:25:07111.00111.50111.50+0.5012040
11:24:59111.00111.50111.00022039
11:24:58111.00111.50111.00012037
11:24:38111.00111.50111.50+0.50212036
11:24:36111.00111.50111.50+0.5012015
11:24:30111.00111.50111.00012014
11:24:29111.00111.50111.50+0.5012013
11:24:16111.00111.50111.50+0.5022012
11:24:15111.00111.50111.00012010
11:24:01111.00111.50111.50+0.5012009
11:24:01111.00111.50111.00012008
11:23:39111.00111.50111.00022007
11:23:33111.00111.50111.00012005
11:23:33111.00111.50111.00012004
11:23:26111.00111.50111.50+0.5022003
11:23:05111.00111.50111.00012001
11:22:56111.00111.50111.50+0.5012000
11:22:52111.00111.50111.50+0.5011999
11:22:36111.00111.50111.00011998
11:22:33111.00111.50111.00011997
11:22:19111.00111.50111.00021996
11:22:15111.00111.50111.50+0.5011994
11:22:09111.00111.50111.50+0.5011993
11:22:08111.00111.50111.00011992
11:21:39111.00111.50111.00011991
11:21:38111.00111.50111.50+0.5021990
11:21:10111.00111.50111.00011988
11:21:00111.00111.50111.50+0.5021987
11:20:59111.00111.50111.00021985
11:20:57111.00111.50111.50+0.5021983
11:20:55111.00111.50111.50+0.5011981
11:20:51111.00111.50111.50+0.5011980
11:20:43111.00111.50111.00011979
11:20:38111.00111.50111.50+0.5011978
11:20:28111.00111.50111.00011977
11:20:25111.00111.50111.50+0.5011976
11:20:22111.00111.50111.00011975
11:20:16111.00111.50111.00011974
11:20:14111.00111.50111.00011973
11:19:46111.00111.50111.00011972
11:19:44111.00111.50111.50+0.5011971
11:19:44111.00111.50111.00011970
11:19:39111.00111.50111.00021969
11:19:33111.00111.50111.00051967
11:19:19111.00111.50111.50+0.5011962
11:19:18111.00111.50111.00011961
11:19:15111.00111.50111.50+0.5041960
11:19:04111.00111.50111.50+0.5021956
11:18:54111.00111.50111.00011954
11:18:53111.00111.50111.50+0.5011953
11:18:50111.00111.50111.00011952
11:18:27111.00111.50111.00031951
11:18:21111.00111.50111.00011948
11:18:21111.00111.50111.00011947
11:18:19111.00111.50111.00021946
11:18:06111.00111.50111.000141944
11:18:05111.00111.50111.00011930
11:17:53111.00111.50111.00011929
11:17:52111.00111.50111.50+0.5021928
11:17:25111.00111.50111.00011926
11:17:04111.00111.50111.50+0.5011925
11:16:59111.00111.50111.00021924
11:16:56111.00111.50111.00011922
11:16:34111.00111.50111.50+0.5041921
11:16:32111.00111.50111.50+0.5011917
11:16:30111.00111.50111.50+0.5011916
11:16:28111.00111.50111.00011915
11:16:13111.00111.50111.50+0.5011914
11:16:00111.00111.50111.00011913
11:15:56111.00111.50111.00011912
11:15:54111.00111.50111.50+0.5021911
11:15:54111.00111.50111.50+0.5011909
11:15:53111.00111.50111.50+0.5011908
11:15:48111.00111.50111.50+0.5011907
11:15:48111.00111.50111.00011906
11:15:38111.00111.50111.00021905
11:15:31111.00111.50111.00011903
11:15:29111.00111.50111.00011902
11:15:03111.00111.50111.000121901
11:15:03111.00111.50111.00011889
11:14:40111.00111.50111.50+0.5011888
11:14:39111.00111.50111.00011887
11:14:35111.00111.50111.00011886
11:14:32111.00111.50111.00011885
11:14:28111.00111.50111.50+0.5021884
11:14:18111.00111.50111.00021882
11:14:17111.00111.50111.50+0.5011880
11:14:10111.00111.50111.50+0.5011879
11:14:08111.00111.50111.50+0.5011878
11:14:06111.00111.50111.00011877
11:14:04111.00111.50111.50+0.5011876
11:13:57111.00111.50111.50+0.5011875
11:13:38111.00111.50111.00011874
11:13:38111.00111.50111.00011873
11:13:21111.00111.50111.50+0.5011872
11:13:19111.00111.50111.50+0.5011871
11:13:14111.00111.50111.00011870
11:13:10111.00111.50111.00011869
11:13:02111.00111.50111.00011868
11:12:58111.00111.50111.00021867
11:12:49111.00111.50111.50+0.5011865
11:12:41111.00111.50111.00011864
11:12:21111.00111.50111.50+0.5011863
11:12:17111.00111.50111.50+0.5011862
11:12:13111.00111.50111.00011861
11:12:06111.00111.50111.50+0.5011860
11:12:04111.00111.50111.50+0.5011859
11:11:53111.00111.50111.50+0.5011858
11:11:44111.00111.50111.00011857
11:11:38111.00111.50111.00021856
11:11:38111.00111.50111.50+0.5011854
11:11:35111.00111.50111.50+0.5021853
11:11:34111.00111.50111.50+0.5011851
11:11:29111.00111.50111.50+0.5011850
11:11:15111.00111.50111.00011849
11:11:03111.00111.50111.50+0.5011848
11:10:47111.00111.50111.00011847
11:10:37111.00111.50111.50+0.5011846
11:10:19111.00111.50111.00011845
11:10:18111.00111.50111.00021844
11:10:16111.00111.50111.00011842
11:10:14111.00111.50111.50+0.5071841
11:10:11111.00111.50111.50+0.5021834
11:09:50111.00111.50111.00011832
11:09:40111.00111.50111.50+0.5011831
11:09:37111.00111.50111.50+0.5011830
11:09:25111.00111.50111.50+0.5021829
11:09:23111.00111.50111.00011827
11:09:10111.00111.50111.00011826
11:09:06111.00111.50111.50+0.5031825
11:08:58111.00111.50111.00021822
11:08:56111.00111.50111.50+0.5021820
11:08:55111.00111.50111.00011818
11:08:46111.00111.50111.50+0.5011817
11:08:39111.00111.50111.00011816
11:08:34111.00111.50111.50+0.5021815
11:08:26111.00111.50111.00011813
11:08:21111.00111.50111.00011812
11:08:15111.00111.50111.000141811
11:08:05111.00111.50111.50+0.5021797
11:07:58111.00111.50111.00011795
11:07:57111.00111.50111.50+0.5011794
11:07:44111.00111.50111.50+0.5011793
11:07:38111.00111.50111.00021792
11:07:30111.00111.50111.50+0.5031790
11:07:30111.00111.50111.00011787
11:07:28111.00111.50111.50+0.5011786
11:07:14111.00111.50111.00011785
11:07:12111.00111.50111.50+0.5011784
11:07:08111.00111.50111.50+0.50211783
11:07:01111.00111.50111.00011762
11:06:56111.00111.50111.50+0.5021761
11:06:33111.00111.50111.00011759
11:06:27111.00111.50111.50+0.5021758
11:06:18111.00111.50111.00021756
11:06:05111.00111.50111.00011754
11:05:57111.00111.50111.50+0.5031753
11:05:54111.00111.50111.50+0.5021750
11:05:40111.00111.50111.50+0.5031748
11:05:36111.00111.50111.00011745
11:05:31111.00111.50111.50+0.5021744
11:05:30111.00111.50111.50+0.5011742
11:05:27111.00111.50111.50+0.5011741
11:05:21111.00111.50111.00011740
11:05:15111.00111.50111.50+0.5011739
11:05:08111.00111.50111.00011738
11:05:02111.00111.50111.50+0.5011737
11:04:58111.00111.50111.00021736
11:04:42111.00111.50111.00011734
11:04:40111.00111.50111.00011733
11:04:22111.00111.50111.50+0.5011732
11:04:16111.00111.50111.50+0.5021731
11:04:11111.00111.50111.00011729
11:03:58111.00111.50111.50+0.5021728
11:03:43111.00111.50111.00011726
11:03:38111.00111.50111.50+0.5011725
11:03:37111.00111.50111.00021724
11:03:15111.00111.50111.00011722
11:02:46111.00111.50111.00011721
11:02:40111.00111.50111.00011720
11:02:18111.00111.50111.00011719
11:02:17111.00111.50111.00021718
11:02:12111.00111.50111.50+0.5011716
11:01:49111.00111.50111.00011715
11:01:44111.00111.50111.50+0.5011714
11:01:24111.00111.50111.50+0.5011713
11:01:20111.00111.50111.00011712
11:01:15111.00111.50111.00011711
11:01:07111.00111.50111.50+0.5021710
11:01:04111.00111.50111.000101708
11:00:59111.00111.50111.00031698
11:00:57111.00111.50111.00021695
11:00:57111.00111.50111.000151693
11:00:56111.00111.50111.00031678
11:00:56111.00111.50111.00051675
11:00:56111.00111.50111.00011670
11:00:56111.00111.50111.00031669
11:00:56111.00111.50111.00021666
11:00:56111.00111.50111.00051664
11:00:56111.00111.50111.00011659
11:00:56111.00111.50111.00031658
11:00:56111.00111.50111.00051655
11:00:56111.00111.50111.00051650
11:00:56111.00111.50111.00011645
11:00:56111.00111.50111.00041644
11:00:56111.00111.50111.00021640
11:00:56111.00111.50111.00021638
11:00:56111.00111.50111.00011636
11:00:56111.00111.50111.00041635
11:00:56111.00111.50111.00041631
11:00:56111.00111.50111.00021627
11:00:56111.00111.50111.00041625
11:00:56111.00111.50111.00011621
11:00:56111.00111.50111.00041620
11:00:56111.00111.50111.00021616
11:00:56111.00111.50111.00011614
11:00:56111.00111.50111.00021613
11:00:56111.00111.50111.00041611
11:00:56111.00111.50111.00031607
11:00:56111.00111.50111.00011604
11:00:56111.00111.50111.00031603
11:00:56111.00111.50111.00011600
11:00:56111.00111.50111.00051599
11:00:56111.00111.50111.00021594
11:00:56111.00111.50111.00041592
11:00:52111.00111.50111.00011588
11:00:29111.00111.50111.50+0.5011587
11:00:24111.00111.50111.00011586
11:00:15111.00111.50111.00011585
11:00:14111.00111.50111.50+0.5071584
11:00:04111.00111.50111.50+0.5021577
10:59:55111.00111.50111.00011575
10:59:55111.00111.50111.00011574
10:59:37111.00111.50111.00021573
10:59:28111.00111.50111.00011571
10:59:15111.00111.50111.50+0.5021570
10:59:07111.00111.50111.50+0.5011568
10:59:05111.00111.50111.50+0.5041567
10:59:00111.00111.50111.00011563
10:58:34111.00111.50111.50+0.5011562
10:58:31111.00111.50111.00011561
10:58:17111.00111.50111.00021560
10:58:15111.00111.50111.00071558
10:58:13111.00111.50111.50+0.5011551
10:58:03111.00111.50111.00011550
10:57:38111.00111.50111.00011549
10:57:35111.00111.50111.00011548
10:57:31111.00111.50111.50+0.5011547
10:57:10111.00111.50111.00011546
10:57:10111.00111.50111.50+0.5011545
10:57:06111.00111.50111.00071544
10:57:06111.00111.50111.50+0.5011537
10:57:06111.00111.50111.00011536
10:56:57111.00111.50111.00021535
10:56:38111.00111.50111.00011533
10:56:35111.00111.50111.50+0.5021532
10:56:15111.00111.50111.50+0.5011530
10:56:09111.00111.50111.00011529
10:56:01111.00111.50111.50+0.5011528
10:55:47111.00111.50111.00011527
10:55:41111.00111.50111.00011526
10:55:37111.00111.50111.00021525
10:55:25111.00111.50111.00021523
10:55:13111.00111.50111.00011521
10:55:10111.00111.50111.50+0.5011520
10:55:04111.00111.50111.50+0.5011519
10:55:01111.00111.50111.50+0.5011518
10:55:00111.00111.50111.50+0.5011517
10:54:58111.00111.50111.00011516
10:54:44111.00111.50111.00011515
10:54:42111.00111.50111.50+0.5011514
10:54:33111.00111.50111.000191513
10:54:25111.00111.50111.50+0.5021494
10:54:22111.00111.50111.000141492
10:54:22111.00111.50111.50+0.5021478
10:54:17111.00111.50111.00021476
10:54:16111.00111.50111.00011474
10:54:00111.00111.50111.50+0.5011473
10:53:57111.00111.50111.50+0.5011472
10:53:48111.00111.50111.00011471
10:53:30111.00111.50111.50+0.5011470
10:53:19111.00111.50111.00011469
10:53:04111.00111.50111.00011468
10:52:59111.00111.50111.50+0.5041467
10:52:57111.00111.50111.00021463
10:52:51111.00111.50111.00011461
10:52:25111.00111.50111.50+0.5011460
10:52:23111.00111.50111.00011459
10:52:13111.00111.50111.50+0.5011458
10:52:12111.00111.50111.00011457
10:51:54111.00111.50111.00011456
10:51:43111.00111.50111.00011455
10:51:40111.00111.50111.50+0.5011454
10:51:36111.00111.50111.00021453
10:51:25111.00111.50111.00011451
10:51:20111.00111.50111.00011450
10:51:20111.00111.50111.00011449
10:51:11111.00111.50111.50+0.5011448
10:51:05111.00111.50111.50+0.5021447
10:50:57111.00111.50111.00011445
10:50:45111.00111.50111.50+0.5011444
10:50:28111.00111.50111.00011443
10:50:20111.00111.50111.00011442
10:50:16111.00111.50111.00021441
10:50:10111.00111.50111.00011439
10:50:00111.00111.50111.00011438
10:49:51111.00111.50111.50+0.5011437
10:49:33111.00111.50111.00011436
10:49:04111.00111.50111.00011435
10:48:57111.00111.50111.00011434
10:48:56111.00111.50111.00021433
10:48:55111.00111.50111.50+0.5011431
10:48:49111.00111.50111.50+0.5021430
10:48:43111.00111.50111.50+0.5011428
10:48:36111.00111.50111.00011427
10:48:08111.00111.50111.00011426
10:47:41111.00111.50111.50+0.5021425
10:47:40111.00111.50111.50+0.5011423
10:47:39111.00111.50111.00011422
10:47:36111.00111.50111.00021421
10:47:11111.00111.50111.00011419
10:47:03111.00111.50111.50+0.5011418
10:46:59111.00111.50111.50+0.5011417
10:46:52111.00111.50111.00011416
10:46:43111.00111.50111.00011415
10:46:16111.00111.50111.00021414
10:46:14111.00111.50111.00011412
10:46:12111.00111.50111.50+0.5011411
10:46:11111.00111.50111.50+0.5011410
10:46:07111.00111.50111.50+0.5021409
10:45:46111.00111.50111.00011407
10:45:18111.00111.50111.00011406
10:45:14111.00111.50111.50+0.5011405
10:45:03111.00111.50111.00011404
10:45:02111.00111.50111.50+0.5021403
10:44:56111.00111.50111.00021401
10:44:49111.00111.50111.00011399
10:44:33111.00111.50111.50+0.5011398
10:44:21111.00111.50111.00011397
10:44:15111.00111.50111.50+0.5071396
10:44:09111.00111.50111.50+0.5011389
10:44:01111.00111.50111.50+0.5021388
10:43:53111.00111.50111.00011386
10:43:36111.00111.50111.00021385
10:43:24111.00111.50111.00011383
10:43:13111.00111.50111.00011382
10:42:56111.00111.50111.00011381
10:42:40111.00111.50111.50+0.5011380
10:42:35111.00111.50111.50+0.5011379
10:42:28111.00111.50111.00011378
10:42:26111.00111.50111.00011377
10:42:24111.00111.50111.00011376
10:42:23111.00111.50111.50+0.5011375
10:42:16111.00111.50111.00021374
10:42:12111.00111.50111.00011372
10:42:11111.00111.50111.50+0.5011371
10:42:08111.00111.50111.50+0.5021370
10:42:05111.00111.50111.50+0.5021368
10:42:04111.00111.50111.00011366
10:41:59111.00111.50111.000141365
10:41:59111.00111.50111.00011351
10:41:43111.00111.50111.50+0.5021350
10:41:30111.00111.50111.00011348
10:41:16111.00111.50111.50+0.5011347
10:41:02111.00111.50111.00011346
10:41:01111.00111.50111.50+0.5021345
10:40:55111.00111.50111.00021343
10:40:48111.00111.50111.50+0.5011341
10:40:38111.00111.50111.50+0.5011340
10:40:33111.00111.50111.00011339
10:40:20111.00111.50111.50+0.5011338
10:40:05111.00111.50111.00011337
10:39:53111.00111.50111.00011336
10:39:50111.00111.50111.50+0.5011335
10:39:38111.00111.50111.00011334
10:39:35111.00111.50111.00021333
10:39:34111.00111.50111.50+0.5011331
10:39:15111.00111.50111.50+0.5011330
10:39:09111.00111.50111.00011329
10:39:01111.00111.50111.50+0.5011328
10:38:41111.00111.50111.00011327
10:38:15111.00111.50111.00021326
10:38:13111.00111.50111.00011324
10:37:57111.00111.50111.00011323
10:37:44111.00111.50111.00011322
10:37:34111.00111.50111.50+0.5011321
10:37:17111.00111.50111.50+0.5011320
10:37:16111.00111.50111.00011319
10:37:07111.00111.50111.50+0.5011318
10:37:06111.00111.50111.50+0.5011317
10:37:06111.00111.50111.00011316
10:36:55111.00111.50111.00021315
10:36:48111.00111.50111.00011313
10:36:19111.00111.50111.00011312
10:36:03111.00111.50111.50+0.5011311
10:35:54111.00111.50111.50+0.5021310
10:35:51111.00111.50111.00011308
10:35:45111.00111.50111.00011307
10:35:44111.00111.50111.50+0.5011306
10:35:35111.00111.50111.00021305
10:35:23111.00111.50111.00011303
10:35:20111.00111.50111.50+0.5011302
10:34:54111.00111.50111.00011301
10:34:33111.00111.50111.50+0.5011300
10:34:31111.00111.50111.00011299
10:34:26111.00111.50111.00011298
10:34:21111.00111.50111.50+0.5011297
10:34:15111.00111.50111.00021296
10:34:15111.00111.50111.50+0.5011294
10:34:06111.00111.50111.50+0.5011293
10:34:02111.00111.50111.50+0.5021292
10:33:58111.00111.50111.00011290
10:33:36111.00111.50111.50+0.5011289
10:33:29111.00111.50111.00011288
10:33:29111.00111.50111.00011287
10:33:06111.00111.50111.50+0.5011286
10:33:01111.00111.50111.00011285
10:32:55111.00111.50111.00021284
10:32:46111.00111.50111.00011282
10:32:43111.00111.50111.00011281
10:32:33111.00111.50111.00011280
10:32:28111.00111.50111.50+0.50101279
10:32:09111.00111.50111.000101269
10:32:08111.00111.50111.00031259
10:32:06111.00111.50111.50+0.5011256
10:32:04111.00111.50111.000151255
10:32:04111.00111.50111.00011240
10:32:03111.00111.50111.00041239
10:32:03111.00111.50111.00011235
10:32:03111.00111.50111.00011234
10:32:03111.00111.50111.00031233
10:32:03111.00111.50111.00011230
10:32:03111.00111.50111.00041229
10:32:03111.00111.50111.00051225
10:32:03111.00111.50111.00021220
10:32:03111.00111.50111.00051218
10:32:03111.00111.50111.00041213
10:32:03111.00111.50111.00051209
10:32:03111.00111.50111.00031204
10:32:03111.00111.50111.00041201
10:32:03111.00111.50111.00041197
10:32:03111.00111.50111.00011193
10:32:03111.00111.50111.00041192
10:32:03111.00111.50111.00011188
10:32:03111.00111.50111.00031187
10:32:03111.00111.50111.00031184
10:32:03111.00111.50111.00051181
10:32:03111.00111.50111.00031176
10:32:03111.00111.50111.00031173
10:32:03111.00111.50111.00021170
10:32:03111.00111.50111.00051168
10:32:03111.00111.50111.00021163
10:32:03111.00111.50111.00031161
10:32:03111.00111.50111.00051158
10:32:03111.00111.50111.00021153
10:31:35111.00111.50111.00011151
10:31:35111.00111.50111.00021150
10:31:09111.00111.50111.50+0.5021148
10:31:07111.00111.50111.00011146
10:30:38111.00111.50111.00011145
10:30:37111.00111.50111.00041144
10:30:15111.00111.50111.00021140
10:30:10111.00111.50111.00011138
10:30:05111.00111.50111.50+0.5011137
10:29:43111.00111.50111.50+0.5011136
10:29:42111.00111.50111.00011135
10:29:17111.00111.50111.50+0.5011134
10:29:17111.00111.50111.50+0.5021133
10:29:14111.00111.50111.00011131
10:29:02111.00111.50111.00011130
10:28:54111.00111.50111.00021129
10:28:50111.00111.50111.00021127
10:28:46111.00111.50111.00011125
10:28:46111.00111.50111.00011124
10:28:18111.00111.50111.00011123
10:28:04111.00111.50111.50+0.5011122
10:27:49111.00111.50111.00011121
10:27:40111.00111.50111.50+0.5011120
10:27:40111.00111.50111.50+0.5011119
10:27:34111.00111.50111.00021118
10:27:21111.00111.50111.00011116
10:27:07111.00111.50111.00011115
10:27:06111.00111.50111.50+0.5021114
10:26:57111.00111.50111.50+0.5011112
10:26:52111.00111.50111.00011111
10:26:37111.00111.50111.50+0.5011110
10:26:34111.00111.50111.50+0.5011109
10:26:32111.00111.50111.00031108
10:26:24111.00111.50111.00011105
10:26:14111.00111.50111.00021104
10:25:58111.00111.50111.50+0.5021102
10:25:56111.00111.50111.00011100
10:25:46111.00111.50111.50+0.5011099
10:25:40111.00111.50111.50+0.5011098
10:25:37111.00111.50111.50+0.5011097
10:25:32111.00111.50111.50+0.5011096
10:25:27111.00111.50111.00011095
10:25:15111.00111.50111.50+0.5071094
10:25:02111.00111.50111.50+0.5021087
10:24:59111.00111.50111.00011085
10:24:54111.00111.50111.00021084
10:24:53111.00111.50111.50+0.5021082
10:24:40111.00111.50111.000141080
10:24:36111.00111.50111.00021066
10:24:34111.00111.50111.00011064
10:24:31111.00111.50111.00011063
10:24:06111.00111.50111.00011062
10:24:02111.00111.50111.00011061
10:23:57111.00111.50111.50+0.5021060
10:23:44111.00111.50111.50+0.5011058
10:23:37111.00111.50111.00011057
10:23:34111.00111.50111.00021056
10:23:34111.00111.50111.00011054
10:23:22111.00111.50111.50+0.5011053
10:23:06111.00111.50111.00011052
10:23:03111.00111.50111.50+0.5011051
10:22:55111.00111.50111.00011050
10:22:44111.00111.50111.50+0.5011049
10:22:42111.00111.50111.50+0.5011048
10:22:37111.00111.50111.00011047
10:22:28111.00111.50111.000121046
10:22:17111.00111.50111.00011034
10:22:14111.00111.50111.00021033
10:22:09111.00111.50111.00011031
10:22:06111.00111.50111.50+0.5011030
10:22:00111.00111.50111.00011029
10:21:40111.00111.50111.00011028
10:21:28111.00111.50111.50+0.5011027
10:21:11111.00111.50111.00011026
10:20:58111.00111.50111.00011025
10:20:54111.00111.50111.00021024
10:20:49111.00111.50111.50+0.5011022
10:20:43111.00111.50111.00011021
10:20:31111.00111.50111.000101020
10:20:29111.00111.50111.00011010
10:20:28111.00111.50111.50+0.5011009
10:20:15111.00111.50111.00011008
10:20:15111.00111.50111.00011007
10:20:06111.00111.50111.00011006
10:19:57111.00111.50111.00011005
10:19:47111.00111.50111.00011004
10:19:34111.00111.50111.00021003
10:19:31111.00111.50111.50+0.5011001
10:19:26111.00111.50111.00011000
10:19:19111.00111.50111.0001999
10:19:17111.00111.50111.50+0.502998
10:18:51111.00111.50111.0001996
10:18:32111.00111.50111.50+0.501995
10:18:24111.00111.50111.0002994
10:18:22111.00111.50111.0001992
10:18:14111.00111.50111.0002991
10:18:03111.00111.50111.50+0.504989
10:18:01111.00111.50111.0007985
10:18:01111.00111.50111.0005978
10:17:54111.00111.50111.0001973
10:17:53111.00111.50111.0001972
10:17:44111.00111.50111.50+0.5030971
10:17:26111.00111.50111.0001941
10:17:11111.00111.50111.50+0.501940
10:17:02111.00111.50111.50+0.501939
10:17:01111.00111.50111.50+0.502938
10:16:58111.00111.50111.0001936
10:16:57111.00111.50111.00014935
10:16:57111.00111.50111.0001921
10:16:53111.00111.50111.0002920
10:16:38111.00111.50111.0001918
10:16:35111.00111.50111.50+0.501917
10:16:34111.00111.50111.0002916
10:16:29111.00111.50111.0001914
10:16:10111.00111.50111.0005913
10:16:05111.00111.50111.50+0.501908
10:16:01111.00111.50111.0001907
10:16:01111.00111.50111.50+0.501906
10:16:01111.00111.50111.0005905
10:15:53111.00111.50111.0005900
10:15:53111.00111.50111.50+0.502895
10:15:39111.00111.50111.0001893
10:15:33111.00111.50111.0002892
10:15:32111.00111.50111.0005890
10:15:32111.00111.50111.0001885
10:15:31111.00111.50111.50+0.501884
10:15:10111.00111.50111.50+0.501883
10:15:04111.00111.50111.0001882
10:14:36111.00111.50111.0001881
10:14:13111.00111.50111.0002880
10:14:07111.00111.50111.0001878
10:14:05111.00111.50111.50+0.501877
10:13:54111.00111.50111.50+0.502876
10:13:39111.00111.50111.0001874
10:13:33111.00111.50111.50+0.501873
10:13:26111.00111.50111.0001872
10:13:22111.00111.50111.50+0.501871
10:13:11111.00111.50111.0001870
10:12:53111.00111.50111.0002869
10:12:42111.00111.50111.0001867
10:12:34111.00111.50111.50+0.501866
10:12:30111.00111.50111.50+0.501865
10:12:22111.00111.50111.50+0.501864
10:12:21111.00111.50111.50+0.501863
10:12:14111.00111.50111.0001862
10:12:07111.00111.50111.0001861
10:12:06111.00111.50111.50+0.502860
10:11:53111.00111.50111.0002858
10:11:45111.00111.50111.0001856
10:11:39111.00111.50111.50+0.502855
10:11:33111.00111.50111.0002853
10:11:22111.00111.50111.0001851
10:11:16111.00111.50111.0001850
10:11:11111.00111.50111.0001849
10:10:56111.00111.50111.50+0.501848
10:10:48111.00111.50111.0001847
10:10:48111.00111.50111.50+0.501846
10:10:42111.00111.50111.50+0.501845
10:10:20111.00111.50111.0001844
10:10:13111.00111.50111.0002843
10:10:12111.00111.50111.50+0.501841
10:09:54111.00111.50111.50+0.503840
10:09:52111.00111.50111.0001837
10:09:46111.00111.50111.50+0.505836
10:09:25111.00111.50111.50+0.501831
10:09:24111.00111.50111.0001830
10:09:14111.00111.50111.50+0.507829
10:09:04111.00111.50111.50+0.501822
10:08:58111.00111.50111.50+0.501821
10:08:56111.00111.50111.0001820
10:08:53111.00111.50111.0002819
10:08:27111.00111.50111.0001817
10:08:01111.00111.50111.0001816
10:08:00111.00111.50111.50+0.502815
10:07:59111.00111.50111.0001813
10:07:58111.00111.50111.50+0.502812
10:07:47111.00111.50111.50+0.501810
10:07:38111.00111.50111.50+0.502809
10:07:33111.00111.50111.0002807
10:07:33111.00111.50111.50+0.501805
10:07:31111.00111.50111.0001804
10:07:18111.00111.50111.00014803
10:07:11111.00111.50111.50+0.501789
10:07:04111.00111.50111.00014788
10:07:02111.00111.50111.0005774
10:07:02111.00111.50111.0001769
10:07:01111.00111.50111.0001768
10:06:51111.00111.50111.0005767
10:06:51111.00111.50111.0007762
10:06:44111.00111.50111.0001755
10:06:34111.00111.50111.0001754
10:06:32111.00111.50111.0005753
10:06:23111.00111.50111.50+0.501748
10:06:21111.00111.50111.50+0.501747
10:06:19111.00111.50111.50+0.501746
10:06:16111.00111.50111.0001745
10:06:12111.00111.50111.0002744
10:06:06111.00111.50111.0001742
10:06:02111.00111.50111.50+0.502741
10:05:58111.00111.50111.0005739
10:05:53111.00111.50111.0005734
10:05:49111.00111.50111.50+0.503729
10:05:48111.00111.50111.0006726
10:05:42111.00111.50111.0005720
10:05:37111.00111.50111.0001715
10:05:37111.00111.50111.0005714
10:05:31111.00111.50111.0007709
10:05:31111.00111.50111.0005702
10:05:28111.00111.50111.50+0.501697
10:05:26111.00111.50111.0001696
10:05:15111.00111.50111.0002695
10:05:10111.00111.50111.50+0.508693
10:05:09111.00111.50111.0001685
10:05:02111.00111.50111.50+0.502684
10:05:00111.00111.50111.50+0.508682
10:04:57111.00111.50111.0001674
10:04:57111.00111.50111.0004673
10:04:57111.00111.50111.0002669
10:04:57111.00111.50111.0001667
10:04:57111.00111.50111.0003666
10:04:57111.00111.50111.0001663
10:04:57111.00111.50111.0004662
10:04:57111.00111.50111.0001658
10:04:57111.00111.50111.0002657
10:04:57111.00111.50111.0004655
10:04:57111.00111.50111.0003651
10:04:57111.00111.50111.0001648
10:04:57111.00111.50111.0004647
10:04:57111.00111.50111.0001643
10:04:57111.00111.50111.0005642
10:04:57111.00111.50111.0002637
10:04:57111.00111.50111.0003635
10:04:57111.00111.50111.0001632
10:04:57111.00111.50111.0003631
10:04:57111.00111.50111.0001628
10:04:57111.00111.50111.0004627
10:04:57111.00111.50111.0004623
10:04:57111.00111.50111.0004619
10:04:57111.00111.50111.0004615
10:04:57111.00111.50111.0003611
10:04:57111.00111.50111.0001608
10:04:57111.00111.50111.0002607
10:04:57111.00111.50111.0002605
10:04:57111.00111.50111.0001603
10:04:57111.00111.50111.0004602
10:04:57111.00111.50111.0002598
10:04:57111.00111.50111.0005596
10:04:57111.00111.50111.0002591
10:04:57111.00111.50111.0001589
10:04:57111.00111.50111.0001588
10:04:52111.00111.50111.0002587
10:04:42111.00111.50111.50+0.502585
10:04:41111.00111.50111.0001583
10:04:22111.00111.50111.50+0.501582
10:04:12111.00111.50111.0001581
10:04:06111.00111.50111.50+0.502580
10:03:44111.00111.50111.0001578
10:03:36111.00111.50111.0001577
10:03:32111.00111.50111.0002576
10:03:28111.00111.50111.50+0.503574
10:03:16111.00111.50111.0001571
10:03:14111.00111.50111.50+0.501570
10:02:47111.00111.50111.0001569
10:02:43111.00111.50111.0001568
10:02:19111.00111.50111.50+0.501567
10:02:19111.00111.50111.0001566
10:02:16111.00111.50111.0001565
10:02:12111.00111.50111.0002564
10:02:05111.00111.50111.0001562
10:02:05111.00111.50111.0006561
10:01:57111.00111.50111.50+0.501555
10:01:50111.00111.50111.0001554
10:01:36111.00111.50111.0006553
10:01:21111.00111.50111.0001547
10:01:03111.00111.50111.50+0.502546
10:00:53111.00111.50111.0001544
10:00:52111.00111.50111.0002543
10:00:41111.00111.50111.50+0.501541
10:00:32111.00111.50111.0005540
10:00:31111.00111.50111.50+0.502535
10:00:26111.00111.50111.0001533
10:00:13111.00111.50111.50+0.501532
09:59:56111.00111.50111.0001531
09:59:46111.00111.50111.0001530
09:59:32111.00111.50111.0002529
09:59:29111.00111.50111.0001527
09:59:26111.00111.50111.50+0.501526
09:59:13111.00111.50111.50+0.501525
09:59:09111.00111.50111.50+0.502524
09:59:03111.00111.50111.50+0.501522
09:59:01111.00111.50111.0001521
09:58:32111.00111.50111.0001520
09:58:26111.00111.50111.50+0.501519
09:58:14111.00111.50111.0001518
09:58:12111.00111.50111.0002517
09:58:09111.00111.50111.50+0.501515
09:58:04111.00111.50111.0001514
09:58:02111.00111.50111.50+0.501513
09:57:48111.00111.50111.0001512
09:57:38111.00111.50111.50+0.503511
09:57:35111.00111.50111.0001508
09:57:33111.00111.50111.0001507
09:57:22111.00111.50111.50+0.501506
09:57:17111.00111.50111.50+0.508505
09:57:12111.00111.50111.50+0.501497
09:57:11111.00111.50111.0001496
09:57:09111.00111.50111.00011495
09:57:07111.00111.50111.0001484
09:57:03111.00111.50111.0004483
09:57:02111.00111.50111.0001479
09:56:54111.00111.50111.0001478
09:56:52111.00111.50111.0002477
09:56:39111.00111.50111.0001475
09:56:15111.00111.50111.50+0.502474
09:56:11111.00111.50111.50+0.501472
09:56:10111.00111.50111.0001471
09:56:01111.00111.50111.0001470
09:56:00111.00111.50111.0005469
09:55:42111.00111.50111.0001464
09:55:32111.00111.50111.0002463
09:55:22111.00111.50111.0001461
09:55:14111.00111.50111.0001460
09:55:10111.00111.50111.50+0.501459
09:54:55111.00111.50111.50+0.501458
09:54:47111.00111.50111.0001457
09:54:45111.00111.50111.0001456
09:54:44111.00111.50111.0001455
09:54:17111.00111.50111.0001454
09:54:11111.00111.50111.0002453
09:54:03111.00111.50111.50+0.502451
09:53:49111.00111.50111.0001449
09:53:26111.00111.50111.0001448
09:53:21111.00111.50111.0001447
09:53:20111.00111.50111.0001446
09:52:52111.00111.50111.0001445
09:52:51111.00111.50111.0002444
09:52:31111.00111.50111.50+0.505442
09:52:29111.00111.50111.50+0.501437
09:52:25111.00111.50111.50+0.501436
09:52:24111.00111.50111.0001435
09:52:15111.00111.50111.50+0.505434
09:52:07111.00111.50111.50+0.501429
09:51:54111.00111.50111.0001428
09:51:47111.00111.50111.50+0.501427
09:51:41111.00111.50111.50+0.501426
09:51:31111.00111.50111.0002425
09:51:28111.00111.50111.50+0.502423
09:51:26111.00111.50111.0001421
09:51:24111.00111.50111.50+0.501420
09:51:20111.00111.50111.50+0.501419
09:51:08111.00111.50111.50+0.502418
09:50:58111.00111.50111.0001416
09:50:50111.00111.50111.50+0.502415
09:50:29111.00111.50111.0001413
09:50:17111.00111.50111.50+0.501412
09:50:11111.00111.50111.0002411
09:50:10111.00111.50111.50+0.501409
09:50:01111.00111.50111.0001408
09:49:49111.00111.50111.0001407
09:49:34111.00111.50111.0001406
09:49:05111.00111.50111.50+0.502405
09:49:05111.00111.50111.0001403
09:48:53111.00111.50111.0001402
09:48:51111.00111.50111.0002401
09:48:51111.00111.50111.0001399
09:48:50111.00111.50111.50+0.501398
09:48:37111.00111.50111.0001397
09:48:22111.00111.50111.0001396
09:48:21111.00111.50111.0002395
09:48:09111.00111.50111.0001393
09:47:53111.00111.50111.50+0.501392
09:47:40111.00111.50111.0001391
09:47:31111.00111.50111.0002390
09:47:23111.00111.50111.0002388
09:47:19111.00111.50111.0002386
09:47:13111.00111.50111.0001384
09:47:12111.00111.50111.50+0.501383
09:47:12111.00111.50111.0001382
09:46:55111.00111.50111.0001381
09:46:46111.00111.50111.00011380
09:46:44111.00111.50111.0001369
09:46:20111.00111.50111.0003368
09:46:15111.00111.50111.0001365
09:46:11111.00111.50111.0002364
09:46:06111.00111.50111.50+0.501362
09:45:55111.00111.50111.50+0.501361
09:45:47111.00111.50111.0001360
09:45:21111.00111.50111.50+0.501359
09:45:19111.00111.50111.0001358
09:45:12111.00111.50111.0001357
09:45:02111.00111.50111.50+0.502356
09:44:51111.00111.50111.0002354
09:44:50111.00111.50111.0001352
09:44:36111.00111.50111.50+0.501351
09:44:32111.00111.50111.50+0.501350
09:44:25111.00111.50111.0001349
09:44:22111.00111.50111.50+0.501348
09:44:22111.00111.50111.0001347
09:44:07111.00111.50111.0002346
09:44:03111.00111.50111.50+0.501344
09:43:56111.00111.50111.50+0.502343
09:43:54111.00111.50111.0001341
09:43:31111.00111.50111.0002340
09:43:25111.00111.50111.50+0.501338
09:43:25111.00111.50111.0001337
09:43:15111.00111.50111.50+0.501336
09:43:02111.00111.50111.50+0.501335
09:43:02111.00111.50111.50+0.501334
09:42:57111.00111.50111.0001333
09:42:52111.00111.50111.50+0.501332
09:42:29111.00111.50111.0001331
09:42:24111.00111.50111.50+0.501330
09:42:13111.00111.50111.50+0.502329
09:42:10111.00111.50111.0002327
09:42:06111.00111.50111.50+0.501325
09:42:00111.00111.50111.0001324
09:41:53111.00111.50111.0001323
09:41:31111.00111.50111.0001322
09:41:16111.00111.50111.50+0.501321
09:41:03111.00111.50111.0001320
09:40:51111.00111.50111.50+0.501319
09:40:50111.00111.50111.0002318
09:40:48111.00111.50111.50+0.502316
09:40:34111.00111.50111.0001314
09:40:07111.00111.50111.0001313
09:39:56111.00111.50111.50+0.501312
09:39:44111.00111.50111.50+0.501311
09:39:38111.00111.50111.0001310
09:39:30111.00111.50111.0002309
09:39:11111.00111.50111.0001307
09:39:10111.00111.50111.0001306
09:39:04111.00111.50111.50+0.502305
09:39:01111.00111.50111.50+0.501303
09:38:59111.00111.50111.50+0.506302
09:38:47111.00111.50111.50+0.501296
09:38:42111.00111.50111.0001295
09:38:14111.00111.50111.0001294
09:38:10111.00111.50111.0002293
09:37:45111.00111.50111.0001291
09:37:20111.00111.50111.50+0.501290
09:37:17111.00111.50111.0001289
09:37:16111.00111.50111.50+0.501288
09:37:13111.00111.50111.50+0.501287
09:37:10111.00111.50111.50+0.5010286
09:36:50111.00111.50111.0002276
09:36:49111.00111.50111.0001274
09:36:24111.00111.50111.0005273
09:36:20111.00111.50111.0001268
09:36:00111.00111.50111.50+0.502267
09:36:00111.00111.50111.0001265
09:35:52111.00111.50111.0001264
09:35:30111.00111.50111.0002263
09:35:24111.00111.50111.0001261
09:34:55111.00111.50111.0001260
09:34:27111.00111.50111.0001259
09:34:15111.00111.50111.0001258
09:34:10111.00111.50111.0002257
09:34:10111.00111.50111.50+0.502255
09:33:59111.00111.50111.0001253
09:33:49111.00111.50111.50+0.501252
09:33:30111.00111.50111.0001251
09:33:08111.00111.50111.0006250
09:33:02111.00111.50111.0001244
09:32:50111.00111.50111.0002243
09:32:47111.00111.50111.50+0.503241
09:32:44111.00111.50111.50+0.503238
09:32:41111.00111.50111.50+0.501235
09:32:34111.00111.50111.0001234
09:32:30111.00111.50111.0005233
09:32:16111.00111.50111.50+0.501228
09:32:05111.00111.50111.50+0.501227
09:32:05111.00111.50111.0001226
09:31:36111.00111.50111.0001225
09:31:30111.00111.50111.0002224
09:31:10111.00111.50111.50+0.502222
09:31:08111.00111.50111.0001220
09:30:47111.00111.50111.50+0.502219
09:30:39111.00111.50111.0001217
09:30:18111.00111.50111.50+0.501216
09:30:11111.00111.50111.0001215
09:30:01111.00111.50111.50+0.501214
09:29:44111.00111.50111.0001213
09:29:32111.00111.50111.0001212
09:29:32111.00111.50111.0005211
09:29:31111.00111.50111.50+0.501206
09:29:15111.00111.50111.0001205
09:29:03111.00111.50111.50+0.502204
09:28:58111.00111.50111.50+0.501202
09:28:47111.00111.50111.0001201
09:28:20111.00111.50111.0001200
09:27:30111.00111.50111.0002199
09:27:25111.00111.50111.50+0.501197
09:27:19111.00111.50111.50+0.504196
09:26:47111.00111.50111.50+0.501192
09:26:20111.00111.50111.50+0.501191
09:26:13111.00111.50111.50+0.502190
09:25:54111.00111.50111.50+0.501188
09:25:02111.00111.50111.50+0.502187
09:25:00111.00111.50111.50+0.501185
09:24:22111.00111.50111.50+0.501184
09:24:07111.00111.50111.50+0.502183
09:23:16111.00111.50111.50+0.501181
09:23:00111.00111.50111.50+0.501180
09:22:55111.00111.50111.50+0.501179
09:22:36111.00111.50111.50+0.501178
09:22:06111.00111.50111.50+0.501177
09:21:18111.00111.50111.50+0.501176
09:21:01111.00111.50111.50+0.502175
09:20:00111.00111.50111.50+0.501173
09:19:44111.00111.50111.50+0.501172
09:19:43111.00111.50111.50+0.503171
09:19:36111.00111.50111.0006168
09:19:30111.00111.50111.50+0.501162
09:19:29111.00111.50111.50+0.501161
09:19:16111.00111.50111.50+0.502160
09:18:14111.00111.50111.0001158
09:17:35111.00111.50111.0001157
09:17:34111.00111.50111.50+0.501156
09:17:05111.00111.50111.50+0.501155
09:16:34111.00111.50111.50+0.501154
09:16:14111.00111.50111.50+0.501153
09:16:01111.00111.50111.50+0.502152
09:15:28111.00111.50111.50+0.501150
09:14:01111.00111.50111.50+0.502149
09:13:40111.00111.50111.50+0.501147
09:13:20111.00111.50111.50+0.501146
09:12:43111.00111.50111.50+0.501145
09:12:38111.00111.50111.0001144
09:12:15111.00111.50111.50+0.501143
09:12:09111.00111.50111.50+0.501142
09:11:58111.00111.50111.50+0.503141
09:11:57111.00111.50111.0001138
09:11:56111.00111.50111.0001137
09:11:38111.00111.50111.0001136
09:10:56111.00111.50111.50+0.502135
09:10:13111.00111.50111.50+0.501133
09:09:11111.00111.50111.50+0.501132
09:08:56111.00111.50111.0001131
09:08:56111.00111.50111.50+0.501130
09:08:21111.00111.50111.0001129
09:07:55111.00111.50111.50+0.501128
09:07:20111.00111.50111.50+0.501127
09:07:17111.00111.50111.0001126
09:07:15111.00111.50111.50+0.501125
09:07:14111.00111.50111.50+0.501124
09:07:04111.00111.50111.50+0.502123
09:06:50111.00111.50111.50+0.501121
09:06:47111.00111.50111.0001120
09:06:20111.00111.50111.0001119
09:05:41111.00111.50111.50+0.501118
09:05:40111.00111.50111.0001117
09:05:40111.00111.50111.50+0.502116
09:05:02111.00111.50111.50+0.502114
09:04:53111.00111.50111.50+0.501112
09:04:43111.00111.50111.0001111
09:04:27111.00111.50111.0001110
09:04:08111.00111.50111.50+0.501109
09:03:47111.00111.50111.50+0.501108
09:02:13111.00111.50111.0003107
09:02:10111.00111.50111.50+0.501104
09:01:19111.00111.50111.50+0.501103
09:00:15111.00111.50111.50+0.501102
09:00:15111.00111.50111.0001101
09:00:13----111.000100100
 
加密貨幣
比特幣BTC 47942.63 850.14 1.81%
以太幣ETH 3621.34 192.17 5.60%
瑞波幣XRP 1.11 0.01 1.22%
比特幣現金BCH 642.88 2.91 0.46%
萊特幣LTC 191.54 8.40 4.59%
卡達幣ADA 2.47 0.07 3.10%
波場幣TRX 0.116455 0.00 -1.53%
恆星幣XLM 0.335672 0.00 1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。