最新[公告] ABC-KY:公告本公司會計主管異動(暫代)熱門中油雙重平穩機制啟動 29日起汽柴油價格不調整

更新報價

中華電 (2412) 通信網路業上市中華電信集團

123.50 ▲－－－－ 5.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,366	123.50	1,020	124.00	165	123.50	124.50	123.50	123.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	123.50	124.00	123.50	0	17	4366
13:30:00	123.50	124.00	123.50	0	689	4349
13:24:54	123.50	124.00	124.00	+0.50	2	3660
13:24:54	123.50	124.00	123.50	0	1	3658
13:24:30	123.50	124.00	123.50	0	1	3657
13:24:29	123.50	124.00	123.50	0	1	3656
13:24:29	123.50	124.00	123.50	0	1	3655
13:24:27	123.50	124.00	123.50	0	1	3654
13:24:27	123.50	124.00	123.50	0	1	3653
13:24:26	123.50	124.00	123.50	0	1	3652
13:23:53	123.50	124.00	123.50	0	2	3651
13:23:51	123.50	124.00	123.50	0	1	3649
13:23:51	123.50	124.00	123.50	0	1	3648
13:23:49	123.50	124.00	124.00	+0.50	2	3647
13:23:32	123.50	124.00	123.50	0	3	3645
13:23:32	123.50	124.00	123.50	0	100	3642
13:23:30	123.50	124.00	124.00	+0.50	2	3542
13:23:24	123.50	124.00	124.00	+0.50	6	3540
13:23:22	123.50	124.00	123.50	0	2	3534
13:23:20	123.50	124.00	124.00	+0.50	1	3532
13:23:15	123.50	124.00	123.50	0	2	3531
13:23:09	123.50	124.00	123.50	0	2	3529
13:23:09	123.50	124.00	123.50	0	2	3527
13:23:04	123.50	124.00	123.50	0	1	3525
13:23:02	123.50	124.00	124.00	+0.50	2	3524
13:23:01	123.50	124.00	124.00	+0.50	1	3522
13:22:56	123.50	124.00	123.50	0	2	3521
13:22:50	123.50	124.00	123.50	0	2	3519
13:22:44	123.50	124.00	124.00	+0.50	2	3517
13:22:41	123.50	124.00	123.50	0	2	3515
13:22:41	123.50	124.00	123.50	0	1	3513
13:22:33	123.50	124.00	123.50	0	1	3512
13:22:33	123.50	124.00	123.50	0	4	3511
13:22:33	123.50	124.00	123.50	0	2	3507
13:22:32	123.50	124.00	124.00	+0.50	5	3505
13:22:30	123.50	124.00	124.00	+0.50	2	3500
13:22:28	123.50	124.00	124.00	+0.50	1	3498
13:22:25	123.50	124.00	123.50	0	2	3497
13:22:18	123.50	124.00	123.50	0	2	3495
13:22:17	123.50	124.00	124.00	+0.50	1	3493
13:22:11	123.50	124.00	123.50	0	2	3492
13:22:05	123.50	124.00	124.00	+0.50	1	3490
13:22:03	123.50	124.00	123.50	0	2	3489
13:21:58	123.50	124.00	123.50	0	1	3487
13:21:58	123.50	124.00	124.00	+0.50	2	3486
13:21:58	123.50	124.00	124.00	+0.50	2	3484
13:21:58	123.50	124.00	123.50	0	2	3482
13:21:52	123.50	124.00	124.00	+0.50	1	3480
13:21:46	123.50	124.00	123.50	0	2	3479
13:21:41	123.50	124.00	124.00	+0.50	1	3477
13:21:33	123.50	124.00	124.00	+0.50	1	3476
13:21:25	123.50	124.00	124.00	+0.50	1	3475
13:21:25	123.50	124.00	123.50	0	2	3474
13:21:12	123.50	124.00	124.00	+0.50	2	3472
13:21:05	123.50	124.00	123.50	0	2	3470
13:21:04	123.50	124.00	123.50	0	3	3468
13:21:04	123.50	124.00	124.00	+0.50	38	3465
13:20:45	123.50	124.00	123.50	0	2	3427
13:20:41	123.50	124.00	124.00	+0.50	2	3425
13:20:38	123.50	124.00	124.00	+0.50	1	3423
13:20:27	123.50	124.00	124.00	+0.50	2	3422
13:20:25	123.50	124.00	123.50	0	18	3420
13:20:25	123.50	124.00	123.50	0	2	3402
13:20:07	123.50	124.00	123.50	0	2	3400
13:19:52	123.50	124.00	124.00	+0.50	1	3398
13:19:50	123.50	124.00	124.00	+0.50	1	3397
13:19:47	123.50	124.00	124.00	+0.50	2	3396
13:19:41	123.50	124.00	124.00	+0.50	2	3394
13:19:01	123.50	124.00	124.00	+0.50	1	3392
13:18:57	123.50	124.00	124.00	+0.50	1	3391
13:18:55	123.50	124.00	124.00	+0.50	2	3390
13:18:10	123.50	124.00	124.00	+0.50	2	3388
13:18:07	123.50	124.00	124.00	+0.50	5	3386
13:18:01	123.50	124.00	124.00	+0.50	2	3381
13:17:58	123.50	124.00	124.00	+0.50	1	3379
13:17:52	123.50	124.00	123.50	0	1	3378
13:17:29	123.50	124.00	124.00	+0.50	1	3377
13:17:26	123.50	124.00	124.00	+0.50	5	3376
13:17:24	123.50	124.00	124.00	+0.50	2	3371
13:17:15	123.50	124.00	124.00	+0.50	1	3369
13:17:13	123.50	124.00	124.00	+0.50	5	3368
13:17:12	123.50	124.00	123.50	0	3	3363
13:17:04	123.50	124.00	123.50	0	1	3360
13:16:57	123.50	124.00	124.00	+0.50	1	3359
13:16:44	123.50	124.00	123.50	0	1	3358
13:16:38	123.50	124.00	124.00	+0.50	2	3357
13:16:31	123.50	124.00	123.50	0	3	3355
13:15:59	123.50	124.00	124.00	+0.50	2	3352
13:15:53	123.50	124.00	124.00	+0.50	2	3350
13:15:22	123.50	124.00	123.50	0	18	3348
13:15:21	123.50	124.00	124.00	+0.50	5	3330
13:15:21	123.50	124.00	124.00	+0.50	2	3325
13:15:18	123.50	124.00	123.50	0	1	3323
13:15:09	123.50	124.00	124.00	+0.50	1	3322
13:15:07	123.50	124.00	124.00	+0.50	2	3321
13:15:07	123.50	124.00	124.00	+0.50	2	3319
13:15:00	123.50	124.00	124.00	+0.50	1	3317
13:14:51	123.50	124.00	124.00	+0.50	2	3316
13:14:25	123.50	124.00	124.00	+0.50	4	3314
13:14:21	123.50	124.00	124.00	+0.50	2	3310
13:14:02	123.50	124.00	123.50	0	1	3308
13:14:02	123.50	124.00	124.00	+0.50	2	3307
13:13:36	123.50	124.00	124.00	+0.50	2	3305
13:13:29	123.50	124.00	124.00	+0.50	1	3303
13:12:50	123.50	124.00	124.00	+0.50	2	3302
13:12:15	123.50	124.00	123.50	0	1	3300
13:12:07	123.50	124.00	124.00	+0.50	1	3299
13:12:04	123.50	124.00	124.00	+0.50	2	3298
13:11:57	123.50	124.00	124.00	+0.50	2	3296
13:11:18	123.50	124.00	124.00	+0.50	2	3294
13:11:05	123.50	124.00	123.50	0	1	3292
13:10:42	123.50	124.00	124.00	+0.50	1	3291
13:10:33	123.50	124.00	124.00	+0.50	2	3290
13:10:09	123.50	124.00	123.50	0	1	3288
13:09:59	123.50	124.00	123.50	0	1	3287
13:09:47	123.50	124.00	124.00	+0.50	2	3286
13:09:33	123.50	124.00	123.50	0	2	3284
13:09:01	123.50	124.00	124.00	+0.50	2	3282
13:09:01	123.50	124.00	124.00	+0.50	2	3280
13:09:00	123.50	124.00	124.00	+0.50	1	3278
13:08:52	123.50	124.00	123.50	0	1	3277
13:08:25	123.50	124.00	123.50	0	18	3276
13:08:25	123.50	124.00	123.50	0	2	3258
13:08:16	123.50	124.00	124.00	+0.50	2	3256
13:08:11	123.50	124.00	123.50	0	1	3254
13:08:00	123.50	124.00	124.00	+0.50	7	3253
13:07:37	123.50	124.00	124.00	+0.50	1	3246
13:07:36	123.50	124.00	123.50	0	1	3245
13:07:30	123.50	124.00	124.00	+0.50	2	3244
13:07:30	123.50	124.00	124.00	+0.50	1	3242
13:07:25	123.50	124.00	123.50	0	2	3241
13:07:13	123.50	124.00	123.50	0	1	3239
13:06:44	123.50	124.00	124.00	+0.50	2	3238
13:06:25	123.50	124.00	124.00	+0.50	1	3236
13:06:25	123.50	124.00	123.50	0	2	3235
13:06:11	123.50	124.00	124.00	+0.50	1	3233
13:05:59	123.50	124.00	124.00	+0.50	2	3232
13:05:25	123.50	124.00	123.50	0	2	3230
13:05:13	123.50	124.00	124.00	+0.50	2	3228
13:04:38	123.50	124.00	123.50	0	1	3226
13:04:27	123.50	124.00	124.00	+0.50	1	3225
13:04:27	123.50	124.00	124.00	+0.50	2	3224
13:04:20	123.50	124.00	124.00	+0.50	18	3222
13:04:05	123.50	124.00	123.50	0	18	3204
13:04:05	123.50	124.00	123.50	0	1	3186
13:03:54	123.50	124.00	123.50	0	5	3185
13:03:54	123.50	124.00	124.00	+0.50	5	3180
13:03:42	123.50	124.00	124.00	+0.50	2	3175
13:03:41	123.50	124.00	123.50	0	1	3173
13:03:25	123.50	124.00	123.50	0	1	3172
13:03:16	123.50	124.00	123.50	0	10	3171
13:02:59	123.50	124.00	124.00	+0.50	2	3161
13:02:56	123.50	124.00	123.50	0	3	3159
13:02:56	123.50	124.00	124.00	+0.50	2	3156
13:02:46	123.50	124.00	124.00	+0.50	1	3154
13:02:44	123.50	124.00	123.50	0	10	3153
13:02:37	123.50	124.00	123.50	0	1	3143
13:02:10	123.50	124.00	124.00	+0.50	2	3142
13:01:57	123.50	124.00	123.50	0	1	3140
13:01:24	123.50	124.00	124.00	+0.50	2	3139
13:01:17	123.50	124.00	123.50	0	1	3137
13:01:00	123.50	124.00	123.50	0	1	3136
13:01:00	123.50	124.00	123.50	0	18	3135
13:00:59	123.50	124.00	124.00	+0.50	4	3117
13:00:39	123.50	124.00	124.00	+0.50	2	3113
13:00:37	123.50	124.00	123.50	0	1	3111
13:00:31	123.50	124.00	124.00	+0.50	1	3110
13:00:25	123.50	124.00	123.50	0	1	3109
13:00:25	123.50	124.00	123.50	0	1	3108
13:00:23	123.50	124.00	124.00	+0.50	5	3107
13:00:00	123.50	124.00	124.00	+0.50	1	3102
12:59:53	123.50	124.00	124.00	+0.50	2	3101
12:59:38	123.50	124.00	124.00	+0.50	2	3099
12:59:07	123.50	124.00	124.00	+0.50	2	3097
12:58:39	123.50	124.00	124.00	+0.50	1	3095
12:58:25	123.50	124.00	124.00	+0.50	2	3094
12:58:22	123.50	124.00	124.00	+0.50	2	3092
12:58:08	123.50	124.00	124.00	+0.50	1	3090
12:57:54	123.50	124.00	124.00	+0.50	1	3089
12:57:41	123.50	124.00	124.00	+0.50	1	3088
12:57:36	123.50	124.00	124.00	+0.50	2	3087
12:57:19	123.50	124.00	124.00	+0.50	2	3085
12:56:50	123.50	124.00	124.00	+0.50	2	3083
12:56:37	123.50	124.00	124.00	+0.50	1	3081
12:56:05	123.50	124.00	124.00	+0.50	2	3080
12:56:03	123.50	124.00	123.50	0	1	3078
12:55:19	123.50	124.00	124.00	+0.50	2	3077
12:54:33	123.50	124.00	124.00	+0.50	2	3075
12:54:23	123.50	124.00	124.00	+0.50	1	3073
12:53:48	123.50	124.00	124.00	+0.50	2	3072
12:53:16	123.50	124.00	124.00	+0.50	1	3070
12:53:02	123.50	124.00	124.00	+0.50	2	3069
12:52:53	123.50	124.00	124.00	+0.50	2	3067
12:52:46	123.50	124.00	123.50	0	18	3065
12:52:40	123.50	124.00	124.00	+0.50	1	3047
12:52:33	123.50	124.00	124.00	+0.50	1	3046
12:52:16	123.50	124.00	124.00	+0.50	2	3045
12:51:30	123.50	124.00	123.50	0	1	3043
12:51:30	123.50	124.00	124.00	+0.50	2	3042
12:51:30	123.50	124.00	123.50	0	2	3040
12:50:58	123.50	124.00	123.50	0	1	3038
12:50:57	123.50	124.00	123.50	0	30	3037
12:50:56	123.50	124.00	124.00	+0.50	3	3007
12:50:55	123.50	124.00	124.00	+0.50	1	3004
12:50:45	123.50	124.00	124.00	+0.50	2	3003
12:50:31	123.50	124.00	123.50	0	1	3001
12:49:59	123.50	124.00	124.00	+0.50	2	3000
12:49:55	123.50	124.00	124.00	+0.50	1	2998
12:49:32	123.50	124.00	124.00	+0.50	4	2997
12:49:14	123.50	124.00	124.00	+0.50	2	2993
12:49:13	123.50	124.00	124.00	+0.50	2	2991
12:48:30	123.50	124.00	124.00	+0.50	6	2989
12:48:28	123.50	124.00	124.00	+0.50	2	2983
12:48:22	123.50	124.00	124.00	+0.50	1	2981
12:47:42	123.50	124.00	124.00	+0.50	2	2980
12:47:38	123.50	124.00	124.00	+0.50	2	2978
12:46:56	123.50	124.00	124.00	+0.50	2	2976
12:46:11	123.50	124.00	124.00	+0.50	2	2974
12:45:27	123.50	124.00	124.00	+0.50	1	2972
12:45:25	123.50	124.00	124.00	+0.50	2	2971
12:45:13	123.50	124.00	124.00	+0.50	1	2969
12:45:07	123.50	124.00	124.00	+0.50	2	2968
12:45:00	123.50	124.00	124.00	+0.50	1	2966
12:45:00	123.50	124.00	124.00	+0.50	1	2965
12:44:43	123.50	124.00	124.00	+0.50	1	2964
12:44:42	123.50	124.00	123.50	0	23	2963
12:44:42	123.50	124.00	124.00	+0.50	1	2940
12:44:42	123.50	124.00	123.50	0	20	2939
12:44:41	123.50	124.00	123.50	0	5	2919
12:44:41	123.50	124.00	124.00	+0.50	1	2914
12:44:41	123.50	124.00	124.00	+0.50	132	2913
12:44:41	123.50	124.00	123.50	0	1	2781
12:44:39	123.50	124.00	124.00	+0.50	2	2780
12:44:24	123.50	124.00	124.00	+0.50	1	2778
12:44:06	123.50	124.00	124.00	+0.50	1	2777
12:43:58	123.50	124.00	123.50	0	1	2776
12:43:54	123.50	124.00	124.00	+0.50	2	2775
12:43:48	123.50	124.00	124.00	+0.50	1	2773
12:43:42	123.50	124.00	123.50	0	1	2772
12:43:31	123.50	124.00	124.00	+0.50	1	2771
12:43:22	123.50	124.00	123.50	0	2	2770
12:43:16	123.50	124.00	124.00	+0.50	1	2768
12:43:14	123.50	124.00	124.00	+0.50	1	2767
12:43:08	123.50	124.00	124.00	+0.50	2	2766
12:43:01	123.50	124.00	124.00	+0.50	3	2764
12:43:01	123.50	124.00	124.00	+0.50	1	2761
12:42:57	123.50	124.00	124.00	+0.50	1	2760
12:42:47	123.50	124.00	124.00	+0.50	1	2759
12:42:41	123.50	124.00	123.50	0	1	2758
12:42:40	123.50	124.00	124.00	+0.50	1	2757
12:42:29	123.50	124.00	124.00	+0.50	1	2756
12:42:22	123.50	124.00	124.00	+0.50	2	2755
12:42:16	123.50	124.00	123.50	0	3	2753
12:42:16	123.50	124.00	123.50	0	2	2750
12:42:13	123.50	124.00	124.00	+0.50	1	2748
12:42:10	123.50	124.00	123.50	0	5	2747
12:42:09	123.50	124.00	124.00	+0.50	2	2742
12:41:42	123.50	124.00	124.00	+0.50	2	2740
12:41:41	123.50	124.00	123.50	0	1	2738
12:41:37	123.50	124.00	124.00	+0.50	2	2737
12:41:32	123.50	124.00	124.00	+0.50	1	2735
12:41:31	123.50	124.00	123.50	0	1	2734
12:41:31	123.50	124.00	124.00	+0.50	1	2733
12:40:53	123.50	124.00	124.00	+0.50	1	2732
12:40:53	123.50	124.00	123.50	0	2	2731
12:40:51	123.50	124.00	124.00	+0.50	2	2729
12:40:49	123.50	124.00	124.00	+0.50	1	2727
12:40:46	123.50	124.00	123.50	0	1	2726
12:40:23	123.50	124.00	124.00	+0.50	1	2725
12:40:18	123.50	124.00	124.00	+0.50	1	2724
12:40:07	123.50	124.00	124.00	+0.50	1	2723
12:40:05	123.50	124.00	124.00	+0.50	2	2722
12:39:53	123.50	124.00	124.00	+0.50	2	2720
12:39:49	123.50	124.00	124.00	+0.50	1	2718
12:39:41	123.50	124.00	123.50	0	2	2717
12:39:26	123.50	124.00	124.00	+0.50	1	2715
12:39:19	123.50	124.00	124.00	+0.50	2	2714
12:39:12	123.50	124.00	123.50	0	3	2712
12:39:12	123.50	124.00	124.00	+0.50	2	2709
12:38:44	123.50	124.00	124.00	+0.50	1	2707
12:38:34	123.50	124.00	124.00	+0.50	2	2706
12:38:16	123.50	124.00	123.50	0	2	2704
12:38:13	123.50	124.00	124.00	+0.50	1	2702
12:38:05	123.50	124.00	124.00	+0.50	1	2701
12:38:03	123.50	124.00	124.00	+0.50	1	2700
12:37:48	123.50	124.00	124.00	+0.50	2	2699
12:37:32	123.50	124.00	124.00	+0.50	2	2697
12:37:22	123.50	124.00	124.00	+0.50	1	2695
12:37:02	123.50	124.00	124.00	+0.50	2	2694
12:36:42	123.50	124.00	123.50	0	1	2692
12:36:41	123.50	124.00	124.00	+0.50	1	2691
12:36:27	123.50	124.00	124.00	+0.50	1	2690
12:36:17	123.50	124.00	124.00	+0.50	2	2689
12:36:08	123.50	124.00	124.00	+0.50	1	2687
12:35:31	123.50	124.00	124.00	+0.50	2	2686
12:35:30	123.50	124.00	123.50	0	2	2684
12:35:16	123.50	124.00	123.50	0	1	2682
12:34:45	123.50	124.00	124.00	+0.50	2	2681
12:34:00	123.50	124.00	124.00	+0.50	2	2679
12:33:49	123.50	124.00	124.00	+0.50	2	2677
12:33:14	123.50	124.00	124.00	+0.50	2	2675
12:33:14	123.50	124.00	123.50	0	1	2673
12:32:46	123.50	124.00	123.50	0	2	2672
12:32:28	123.50	124.00	124.00	+0.50	2	2670
12:31:56	123.50	124.00	124.00	+0.50	10	2668
12:31:43	123.50	124.00	124.00	+0.50	1	2658
12:31:43	123.50	124.00	124.00	+0.50	2	2657
12:31:08	123.50	124.00	123.50	0	5	2655
12:30:57	123.50	124.00	124.00	+0.50	2	2650
12:30:29	123.50	124.00	124.00	+0.50	1	2648
12:30:11	123.50	124.00	124.00	+0.50	2	2647
12:30:07	123.50	124.00	124.00	+0.50	1	2645
12:30:04	123.50	124.00	124.00	+0.50	1	2644
12:30:00	123.50	124.00	124.00	+0.50	1	2643
12:30:00	123.50	124.00	124.00	+0.50	1	2642
12:30:00	123.50	124.00	124.00	+0.50	1	2641
12:30:00	123.50	124.00	124.00	+0.50	1	2640
12:29:35	123.50	124.00	123.50	0	1	2639
12:29:35	123.50	124.00	124.00	+0.50	2	2638
12:29:25	123.50	124.00	124.00	+0.50	2	2636
12:29:21	123.50	124.00	124.00	+0.50	1	2634
12:28:40	123.50	124.00	124.00	+0.50	2	2633
12:28:10	123.50	124.00	124.00	+0.50	1	2631
12:27:54	123.50	124.00	124.00	+0.50	2	2630
12:27:34	123.50	124.00	123.50	0	1	2628
12:27:21	123.50	124.00	123.50	0	1	2627
12:27:08	123.50	124.00	124.00	+0.50	2	2626
12:26:33	123.50	124.00	124.00	+0.50	1	2624
12:26:23	123.50	124.00	124.00	+0.50	2	2623
12:26:22	123.50	124.00	124.00	+0.50	1	2621
12:25:37	123.50	124.00	124.00	+0.50	2	2620
12:25:36	123.50	124.00	124.00	+0.50	1	2618
12:25:35	123.50	124.00	124.00	+0.50	1	2617
12:25:00	123.50	124.00	124.00	+0.50	1	2616
12:24:51	123.50	124.00	124.00	+0.50	2	2615
12:24:37	123.50	124.00	124.00	+0.50	1	2613
12:24:19	123.50	124.00	123.50	0	1	2612
12:24:06	123.50	124.00	124.00	+0.50	2	2611
12:23:49	123.50	124.00	124.00	+0.50	1	2609
12:23:20	123.50	124.00	124.00	+0.50	2	2608
12:23:17	123.50	124.00	124.00	+0.50	1	2606
12:23:05	123.50	124.00	124.00	+0.50	1	2605
12:23:03	123.50	124.00	124.00	+0.50	1	2604
12:22:34	123.50	124.00	124.00	+0.50	2	2603
12:22:21	123.50	124.00	124.00	+0.50	2	2601
12:22:19	123.50	124.00	123.50	0	2	2599
12:21:49	123.50	124.00	124.00	+0.50	2	2597
12:21:45	123.50	124.00	124.00	+0.50	10	2595
12:21:28	123.50	124.00	124.00	+0.50	1	2585
12:21:23	123.50	124.00	124.00	+0.50	2	2584
12:21:20	123.50	124.00	123.50	0	10	2582
12:21:12	123.50	124.00	124.00	+0.50	1	2572
12:21:03	123.50	124.00	124.00	+0.50	2	2571
12:20:17	123.50	124.00	124.00	+0.50	2	2569
12:20:17	123.50	124.00	124.00	+0.50	1	2567
12:20:06	123.50	124.00	123.50	0	1	2566
12:19:31	123.50	124.00	123.50	0	1	2565
12:19:31	123.50	124.00	124.00	+0.50	2	2564
12:18:56	123.50	124.00	124.00	+0.50	1	2562
12:18:46	123.50	124.00	124.00	+0.50	2	2561
12:18:46	123.50	124.00	123.50	0	1	2559
12:18:00	123.50	124.00	124.00	+0.50	2	2558
12:17:31	123.50	124.00	123.50	0	1	2556
12:17:18	123.50	124.00	124.00	+0.50	2	2555
12:17:15	123.50	124.00	124.00	+0.50	2	2553
12:16:47	123.50	124.00	124.00	+0.50	1	2551
12:16:33	123.50	124.00	124.00	+0.50	1	2550
12:16:29	123.50	124.00	124.00	+0.50	2	2549
12:16:19	123.50	124.00	124.00	+0.50	1	2547
12:16:16	123.50	124.00	123.50	0	1	2546
12:16:10	123.50	124.00	124.00	+0.50	1	2545
12:15:52	123.50	124.00	124.00	+0.50	2	2544
12:15:43	123.50	124.00	124.00	+0.50	2	2542
12:15:30	123.50	124.00	124.00	+0.50	1	2540
12:15:01	123.50	124.00	123.50	0	1	2539
12:14:57	123.50	124.00	124.00	+0.50	2	2538
12:14:38	123.50	124.00	123.50	0	1	2536
12:14:15	123.50	124.00	124.00	+0.50	1	2535
12:14:12	123.50	124.00	124.00	+0.50	2	2534
12:14:12	123.50	124.00	123.50	0	1	2532
12:13:26	123.50	124.00	124.00	+0.50	2	2531
12:13:23	123.50	124.00	123.50	0	1	2529
12:13:02	123.50	124.00	124.00	+0.50	2	2528
12:12:40	123.50	124.00	124.00	+0.50	2	2526
12:12:31	123.50	124.00	123.50	0	1	2524
12:12:25	123.50	124.00	124.00	+0.50	1	2523
12:11:55	123.50	124.00	124.00	+0.50	2	2522
12:11:41	123.50	124.00	123.50	0	1	2520
12:11:09	123.50	124.00	124.00	+0.50	2	2519
12:10:50	123.50	124.00	123.50	0	1	2517
12:10:26	123.50	124.00	124.00	+0.50	1	2516
12:10:23	123.50	124.00	124.00	+0.50	2	2515
12:10:02	123.50	124.00	123.50	0	1	2513
12:09:51	123.50	124.00	124.00	+0.50	1	2512
12:09:37	123.50	124.00	124.00	+0.50	2	2511
12:09:02	123.50	124.00	123.50	0	1	2509
12:08:53	123.50	124.00	124.00	+0.50	2	2508
12:08:52	123.50	124.00	123.50	0	1	2506
12:08:52	123.50	124.00	124.00	+0.50	2	2505
12:08:33	123.50	124.00	124.00	+0.50	1	2503
12:08:06	123.50	124.00	124.00	+0.50	2	2502
12:08:02	123.50	124.00	123.50	0	1	2500
12:08:01	123.50	124.00	124.00	+0.50	1	2499
12:08:01	123.50	124.00	124.00	+0.50	1	2498
12:07:20	123.50	124.00	124.00	+0.50	2	2497
12:06:58	123.50	124.00	123.50	0	1	2495
12:06:35	123.50	124.00	124.00	+0.50	2	2494
12:06:10	123.50	124.00	124.00	+0.50	1	2492
12:06:08	123.50	124.00	124.00	+0.50	12	2491
12:05:55	123.50	124.00	123.50	0	1	2479
12:05:49	123.50	124.00	124.00	+0.50	2	2478
12:05:46	123.50	124.00	124.00	+0.50	1	2476
12:05:03	123.50	124.00	124.00	+0.50	2	2475
12:04:54	123.50	124.00	124.00	+0.50	2	2473
12:04:51	123.50	124.00	123.50	0	1	2471
12:04:18	123.50	124.00	124.00	+0.50	2	2470
12:03:47	123.50	124.00	124.00	+0.50	1	2468
12:03:39	123.50	124.00	124.00	+0.50	1	2467
12:03:37	123.50	124.00	123.50	0	2	2466
12:03:32	123.50	124.00	124.00	+0.50	2	2464
12:03:08	123.50	124.00	124.00	+0.50	1	2462
12:02:49	123.50	124.00	124.00	+0.50	1	2461
12:02:46	123.50	124.00	124.00	+0.50	2	2460
12:02:20	123.50	124.00	124.00	+0.50	1	2458
12:02:01	123.50	124.00	124.00	+0.50	2	2457
12:01:43	123.50	124.00	124.00	+0.50	1	2455
12:01:15	123.50	124.00	124.00	+0.50	2	2454
12:01:08	123.50	124.00	123.50	0	1	2452
12:00:36	123.50	124.00	123.50	0	13	2451
12:00:30	123.50	124.00	124.00	+0.50	1	2438
12:00:29	123.50	124.00	124.00	+0.50	2	2437
11:59:52	123.50	124.00	123.50	0	1	2435
11:59:44	123.50	124.00	124.00	+0.50	2	2434
11:59:26	123.50	124.00	124.00	+0.50	1	2432
11:59:16	123.50	124.00	124.00	+0.50	1	2431
11:58:58	123.50	124.00	124.00	+0.50	2	2430
11:58:44	123.50	124.00	123.50	0	1	2428
11:58:23	123.50	124.00	124.00	+0.50	1	2427
11:58:12	123.50	124.00	124.00	+0.50	2	2426
11:57:30	123.50	124.00	123.50	0	1	2424
11:57:26	123.50	124.00	124.00	+0.50	2	2423
11:56:41	123.50	124.00	124.00	+0.50	2	2421
11:56:24	123.50	124.00	124.00	+0.50	1	2419
11:56:14	123.50	124.00	123.50	0	1	2418
11:55:55	123.50	124.00	124.00	+0.50	2	2417
11:55:09	123.50	124.00	124.00	+0.50	2	2415
11:54:58	123.50	124.00	124.00	+0.50	1	2413
11:54:53	123.50	124.00	124.00	+0.50	1	2412
11:54:24	123.50	124.00	124.00	+0.50	2	2411
11:53:38	123.50	124.00	124.00	+0.50	2	2409
11:53:00	123.50	124.00	124.00	+0.50	1	2407
11:52:55	123.50	124.00	124.00	+0.50	1	2406
11:52:52	123.50	124.00	124.00	+0.50	2	2405
11:52:43	123.50	124.00	124.00	+0.50	1	2403
11:52:07	123.50	124.00	124.00	+0.50	2	2402
11:51:33	123.50	124.00	123.50	0	1	2400
11:51:21	123.50	124.00	124.00	+0.50	2	2399
11:50:37	123.50	124.00	124.00	+0.50	1	2397
11:50:35	123.50	124.00	124.00	+0.50	2	2396
11:50:30	123.50	124.00	124.00	+0.50	1	2394
11:49:50	123.50	124.00	124.00	+0.50	2	2393
11:49:42	123.50	124.00	124.00	+0.50	1	2391
11:49:04	123.50	124.00	124.00	+0.50	2	2390
11:48:28	123.50	124.00	124.00	+0.50	1	2388
11:48:23	123.50	124.00	124.00	+0.50	1	2387
11:48:18	123.50	124.00	124.00	+0.50	2	2386
11:47:32	123.50	124.00	124.00	+0.50	2	2384
11:46:47	123.50	124.00	124.00	+0.50	2	2382
11:46:06	123.50	124.00	124.00	+0.50	1	2380
11:46:01	123.50	124.00	124.00	+0.50	2	2379
11:45:15	123.50	124.00	124.00	+0.50	2	2377
11:44:30	123.50	124.00	124.00	+0.50	2	2375
11:43:44	123.50	124.00	124.00	+0.50	2	2373
11:42:59	123.50	124.00	124.00	+0.50	1	2371
11:42:58	123.50	124.00	124.00	+0.50	2	2370
11:42:39	123.50	124.00	124.00	+0.50	1	2368
11:42:13	123.50	124.00	124.00	+0.50	2	2367
11:41:44	123.50	124.00	124.00	+0.50	1	2365
11:41:27	123.50	124.00	124.00	+0.50	1	2364
11:41:27	123.50	124.00	124.00	+0.50	2	2363
11:41:01	123.50	124.00	124.00	+0.50	6	2361
11:40:41	123.50	124.00	123.50	0	1	2355
11:40:41	123.50	124.00	124.00	+0.50	2	2354
11:39:56	123.50	124.00	124.00	+0.50	2	2352
11:39:10	123.50	124.00	124.00	+0.50	2	2350
11:39:03	123.50	124.00	124.00	+0.50	1	2348
11:38:24	123.50	124.00	124.00	+0.50	2	2347
11:37:38	123.50	124.00	124.00	+0.50	2	2345
11:37:20	123.50	124.00	124.00	+0.50	1	2343
11:36:53	123.50	124.00	124.00	+0.50	2	2342
11:36:15	123.50	124.00	124.00	+0.50	1	2340
11:36:09	123.50	124.00	124.00	+0.50	1	2339
11:36:07	123.50	124.00	124.00	+0.50	2	2338
11:35:47	123.50	124.00	123.50	0	1	2336
11:35:21	123.50	124.00	124.00	+0.50	2	2335
11:34:42	123.50	124.00	123.50	0	1	2333
11:34:41	123.50	124.00	124.00	+0.50	1	2332
11:34:36	123.50	124.00	124.00	+0.50	2	2331
11:34:27	123.50	124.00	123.50	0	1	2329
11:34:14	123.50	124.00	124.00	+0.50	1	2328
11:34:08	123.50	124.00	124.00	+0.50	2	2327
11:33:50	123.50	124.00	124.00	+0.50	2	2325
11:33:41	123.50	124.00	123.50	0	1	2323
11:33:04	123.50	124.00	124.00	+0.50	2	2322
11:32:58	123.50	124.00	124.00	+0.50	1	2320
11:32:57	123.50	124.00	123.50	0	1	2319
11:32:54	123.50	124.00	124.00	+0.50	1	2318
11:32:19	123.50	124.00	124.00	+0.50	2	2317
11:32:19	123.50	124.00	124.00	+0.50	10	2315
11:31:33	123.50	124.00	124.00	+0.50	2	2305
11:31:22	123.50	124.00	123.50	0	1	2303
11:31:20	123.50	124.00	124.00	+0.50	5	2302
11:31:10	123.50	124.00	124.00	+0.50	1	2297
11:30:53	123.50	124.00	123.50	0	1	2296
11:30:47	123.50	124.00	124.00	+0.50	2	2295
11:30:39	123.50	124.00	124.00	+0.50	1	2293
11:30:03	123.50	124.00	124.00	+0.50	1	2292
11:30:02	123.50	124.00	124.00	+0.50	2	2291
11:30:01	123.50	124.00	124.00	+0.50	5	2289
11:29:55	123.50	124.00	123.50	0	1	2284
11:29:33	123.50	124.00	124.00	+0.50	1	2283
11:29:32	123.50	124.00	124.00	+0.50	1	2282
11:29:16	123.50	124.00	124.00	+0.50	2	2281
11:29:07	123.50	124.00	123.50	0	1	2279
11:28:34	123.50	124.00	124.00	+0.50	1	2278
11:28:33	123.50	124.00	124.00	+0.50	1	2277
11:28:30	123.50	124.00	124.00	+0.50	2	2276
11:28:03	123.50	124.00	123.50	0	1	2274
11:27:45	123.50	124.00	124.00	+0.50	2	2273
11:27:29	123.50	124.00	124.00	+0.50	1	2271
11:27:13	123.50	124.00	123.50	0	1	2270
11:26:59	123.50	124.00	124.00	+0.50	2	2269
11:26:26	123.50	124.00	123.50	0	1	2267
11:26:13	123.50	124.00	124.00	+0.50	2	2266
11:25:54	123.50	124.00	123.50	0	1	2264
11:25:30	123.50	124.00	123.50	0	1	2263
11:25:27	123.50	124.00	124.00	+0.50	2	2262
11:24:44	123.50	124.00	123.50	0	1	2260
11:24:42	123.50	124.00	124.00	+0.50	2	2259
11:24:12	123.50	124.00	124.00	+0.50	1	2257
11:23:56	123.50	124.00	124.00	+0.50	2	2256
11:23:10	123.50	124.00	124.00	+0.50	2	2254
11:23:04	123.50	124.00	124.00	+0.50	1	2252
11:22:50	123.50	124.00	124.00	+0.50	1	2251
11:22:25	123.50	124.00	124.00	+0.50	2	2250
11:22:23	123.50	124.00	123.50	0	1	2248
11:21:39	123.50	124.00	124.00	+0.50	2	2247
11:21:34	123.50	124.00	123.50	0	1	2245
11:21:06	123.50	124.00	123.50	0	1	2244
11:20:55	123.50	124.00	123.50	0	1	2243
11:20:53	123.50	124.00	124.00	+0.50	2	2242
11:20:44	123.50	124.00	124.00	+0.50	1	2240
11:20:33	123.50	124.00	124.00	+0.50	1	2239
11:20:09	123.50	124.00	123.50	0	1	2238
11:20:08	123.50	124.00	124.00	+0.50	1	2237
11:20:08	123.50	124.00	124.00	+0.50	2	2236
11:19:49	123.50	124.00	124.00	+0.50	1	2234
11:19:40	123.50	124.00	124.00	+0.50	1	2233
11:19:23	123.50	124.00	123.50	0	3	2232
11:19:22	123.50	124.00	124.00	+0.50	2	2229
11:19:11	123.50	124.00	123.50	0	1	2227
11:19:08	123.50	124.00	124.00	+0.50	2	2226
11:18:36	123.50	124.00	124.00	+0.50	2	2224
11:18:31	123.50	124.00	123.50	0	2	2222
11:18:18	123.50	124.00	123.50	0	1	2220
11:17:51	123.50	124.00	124.00	+0.50	2	2219
11:17:18	123.50	124.00	123.50	0	1	2217
11:17:05	123.50	124.00	124.00	+0.50	2	2216
11:16:52	123.50	124.00	124.00	+0.50	1	2214
11:16:34	123.50	124.00	123.50	0	1	2213
11:16:20	123.50	124.00	123.50	0	1	2212
11:16:20	123.50	124.00	124.00	+0.50	1	2211
11:16:19	123.50	124.00	124.00	+0.50	2	2210
11:16:06	123.50	124.00	124.00	+0.50	1	2208
11:15:45	123.50	124.00	124.00	+0.50	1	2207
11:15:33	123.50	124.00	124.00	+0.50	2	2206
11:15:25	123.50	124.00	124.00	+0.50	1	2204
11:15:20	123.50	124.00	123.50	0	1	2203
11:15:04	123.50	124.00	124.00	+0.50	1	2202
11:14:48	123.50	124.00	124.00	+0.50	2	2201
11:14:07	123.50	124.00	123.50	0	1	2199
11:14:02	123.50	124.00	124.00	+0.50	2	2198
11:13:50	123.50	124.00	124.00	+0.50	1	2196
11:13:48	123.50	124.00	124.00	+0.50	1	2195
11:13:16	123.50	124.00	124.00	+0.50	2	2194
11:12:46	123.50	124.00	123.50	0	1	2192
11:12:38	123.50	124.00	124.00	+0.50	1	2191
11:12:31	123.50	124.00	123.50	0	1	2190
11:12:31	123.50	124.00	124.00	+0.50	2	2189
11:11:50	123.50	124.00	124.00	+0.50	1	2187
11:11:45	123.50	124.00	124.00	+0.50	2	2186
11:11:21	123.50	124.00	124.00	+0.50	2	2184
11:11:03	123.50	124.00	124.00	+0.50	1	2182
11:10:59	123.50	124.00	124.00	+0.50	2	2181
11:10:14	123.50	124.00	124.00	+0.50	2	2179
11:10:09	123.50	124.00	123.50	0	2	2177
11:09:28	123.50	124.00	124.00	+0.50	2	2175
11:09:24	123.50	124.00	124.00	+0.50	1	2173
11:09:08	123.50	124.00	123.50	0	1	2172
11:09:03	123.50	124.00	124.00	+0.50	1	2171
11:08:42	123.50	124.00	124.00	+0.50	1	2170
11:08:42	123.50	124.00	124.00	+0.50	2	2169
11:07:57	123.50	124.00	124.00	+0.50	2	2167
11:07:11	123.50	124.00	124.00	+0.50	2	2165
11:06:45	123.50	124.00	124.00	+0.50	1	2163
11:06:39	123.50	124.00	124.00	+0.50	1	2162
11:06:38	123.50	124.00	124.00	+0.50	3	2161
11:06:25	123.50	124.00	124.00	+0.50	2	2158
11:05:39	123.50	124.00	124.00	+0.50	2	2156
11:04:54	123.50	124.00	124.00	+0.50	2	2154
11:04:51	123.50	124.00	124.00	+0.50	1	2152
11:04:34	123.50	124.00	124.00	+0.50	1	2151
11:04:08	123.50	124.00	124.00	+0.50	2	2150
11:03:22	123.50	124.00	124.00	+0.50	2	2148
11:02:41	123.50	124.00	124.00	+0.50	1	2146
11:02:40	123.50	124.00	124.00	+0.50	1	2145
11:02:37	123.50	124.00	124.00	+0.50	2	2144
11:02:17	123.50	124.00	124.00	+0.50	1	2142
11:01:51	123.50	124.00	124.00	+0.50	2	2141
11:01:05	123.50	124.00	124.00	+0.50	2	2139
11:00:20	123.50	124.00	124.00	+0.50	2	2137
11:00:06	123.50	124.00	124.00	+0.50	1	2135
10:59:35	123.50	124.00	124.00	+0.50	6	2134
10:59:34	123.50	124.00	124.00	+0.50	2	2128
10:58:48	123.50	124.00	124.00	+0.50	2	2126
10:58:03	123.50	124.00	124.00	+0.50	2	2124
10:57:53	123.50	124.00	124.00	+0.50	1	2122
10:57:43	123.50	124.00	124.00	+0.50	1	2121
10:57:17	123.50	124.00	124.00	+0.50	2	2120
10:56:32	123.50	124.00	124.00	+0.50	1	2118
10:56:31	123.50	124.00	124.00	+0.50	2	2117
10:55:57	123.50	124.00	124.00	+0.50	1	2115
10:55:45	123.50	124.00	124.00	+0.50	2	2114
10:55:20	123.50	124.00	124.00	+0.50	1	2112
10:55:20	123.50	124.00	124.00	+0.50	3	2111
10:55:00	123.50	124.00	124.00	+0.50	2	2108
10:54:47	123.50	124.00	124.00	+0.50	1	2106
10:54:14	123.50	124.00	124.00	+0.50	2	2105
10:53:31	123.50	124.00	124.00	+0.50	1	2103
10:53:28	123.50	124.00	124.00	+0.50	2	2102
10:53:05	123.50	124.00	124.00	+0.50	1	2100
10:52:43	123.50	124.00	124.00	+0.50	2	2099
10:51:57	123.50	124.00	124.00	+0.50	2	2097
10:51:11	123.50	124.00	124.00	+0.50	2	2095
10:50:26	123.50	124.00	124.00	+0.50	2	2093
10:50:26	123.50	124.00	124.00	+0.50	1	2091
10:49:43	123.50	124.00	124.00	+0.50	1	2090
10:49:40	123.50	124.00	124.00	+0.50	2	2089
10:49:15	123.50	124.00	124.00	+0.50	1	2087
10:49:07	123.50	124.00	124.00	+0.50	1	2086
10:49:00	123.50	124.00	124.00	+0.50	1	2085
10:48:54	123.50	124.00	124.00	+0.50	2	2084
10:48:09	123.50	124.00	124.00	+0.50	2	2082
10:47:53	123.50	124.00	124.00	+0.50	5	2080
10:47:23	123.50	124.00	124.00	+0.50	2	2075
10:46:37	123.50	124.00	124.00	+0.50	2	2073
10:46:26	123.50	124.00	123.50	0	1	2071
10:45:52	123.50	124.00	124.00	+0.50	2	2070
10:45:48	123.50	124.00	123.50	0	1	2068
10:45:46	123.50	124.00	123.50	0	1	2067
10:45:45	123.50	124.00	123.50	0	3	2066
10:45:45	123.50	124.00	123.50	0	1	2063
10:45:45	123.50	124.00	123.50	0	2	2062
10:45:45	123.50	124.00	123.50	0	7	2060
10:45:30	123.50	124.00	123.50	0	24	2053
10:45:30	123.50	124.00	123.50	0	20	2029
10:45:30	123.50	124.00	123.50	0	1	2009
10:45:30	123.50	124.00	123.50	0	1	2008
10:45:30	123.50	124.00	123.50	0	1	2007
10:45:30	123.50	124.00	123.50	0	1	2006
10:45:30	123.50	124.00	123.50	0	8	2005
10:45:06	123.50	124.00	124.00	+0.50	2	1997
10:45:05	124.00	124.50	124.00	+0.50	1	1995
10:45:04	123.50	124.50	124.50	+1.00	1	1994
10:45:00	124.00	124.50	124.00	+0.50	4	1993
10:45:00	124.00	124.50	124.00	+0.50	35	1989
10:44:45	124.00	124.50	124.50	+1.00	1	1954
10:44:34	124.00	124.50	124.00	+0.50	1	1953
10:44:28	124.00	124.50	124.00	+0.50	2	1952
10:44:28	124.00	124.50	124.00	+0.50	1	1950
10:44:24	124.00	124.50	124.00	+0.50	20	1949
10:44:20	124.00	124.50	124.00	+0.50	2	1929
10:44:20	124.00	124.50	124.50	+1.00	2	1927
10:44:04	124.00	124.50	124.00	+0.50	1	1925
10:43:34	124.00	124.50	124.50	+1.00	2	1924
10:43:29	124.00	124.50	124.00	+0.50	1	1922
10:43:20	124.00	124.50	124.00	+0.50	5	1921
10:43:18	124.00	124.50	124.00	+0.50	5	1916
10:43:15	124.00	124.50	124.00	+0.50	5	1911
10:43:12	124.00	124.50	124.00	+0.50	5	1906
10:42:50	124.00	124.50	124.00	+0.50	1	1901
10:42:49	124.00	124.50	124.50	+1.00	2	1900
10:42:32	124.00	124.50	124.50	+1.00	1	1898
10:42:26	124.00	124.50	124.00	+0.50	1	1897
10:42:03	124.00	124.50	124.50	+1.00	2	1896
10:41:27	124.00	124.50	124.00	+0.50	20	1894
10:41:17	124.00	124.50	124.50	+1.00	2	1874
10:41:04	124.00	124.50	124.00	+0.50	11	1872
10:40:32	124.00	124.50	124.50	+1.00	2	1861
10:40:22	124.00	124.50	124.50	+1.00	1	1859
10:40:01	124.00	124.50	124.00	+0.50	1	1858
10:40:01	123.50	124.00	124.00	+0.50	51	1857
10:40:01	123.50	124.00	124.00	+0.50	26	1806
10:40:01	123.50	124.00	124.00	+0.50	4	1780
10:40:01	123.50	124.00	124.00	+0.50	4	1776
10:39:59	123.50	124.00	124.00	+0.50	2	1772
10:39:46	123.50	124.00	124.00	+0.50	2	1770
10:39:39	123.50	124.00	124.00	+0.50	1	1768
10:39:14	123.50	124.00	124.00	+0.50	1	1767
10:39:05	123.50	124.00	124.00	+0.50	1	1766
10:39:00	123.50	124.00	124.00	+0.50	2	1765
10:38:48	123.50	124.00	124.00	+0.50	2	1763
10:38:32	123.50	124.00	124.00	+0.50	1	1761
10:38:18	123.50	124.00	124.00	+0.50	10	1760
10:38:15	123.50	124.00	124.00	+0.50	2	1750
10:38:14	123.50	124.00	124.00	+0.50	1	1748
10:37:59	123.50	124.00	124.00	+0.50	1	1747
10:37:29	123.50	124.00	124.00	+0.50	2	1746
10:36:43	123.50	124.00	124.00	+0.50	2	1744
10:35:58	123.50	124.00	124.00	+0.50	1	1742
10:35:58	123.50	124.00	124.00	+0.50	2	1741
10:35:49	123.50	124.00	124.00	+0.50	1	1739
10:35:20	123.50	124.00	124.00	+0.50	1	1738
10:35:19	123.50	124.00	124.00	+0.50	4	1737
10:35:14	123.50	124.00	124.00	+0.50	2	1733
10:35:14	123.50	124.00	124.00	+0.50	1	1731
10:35:12	123.50	124.00	124.00	+0.50	2	1730
10:35:09	123.50	124.00	124.00	+0.50	8	1728
10:34:46	123.50	124.00	124.00	+0.50	1	1720
10:34:26	123.50	124.00	124.00	+0.50	2	1719
10:33:40	123.50	124.00	124.00	+0.50	2	1717
10:32:55	123.50	124.00	124.00	+0.50	2	1715
10:32:09	123.50	124.00	124.00	+0.50	2	1713
10:31:56	123.50	124.00	124.00	+0.50	4	1711
10:31:52	123.50	124.00	124.00	+0.50	1	1707
10:31:43	123.50	124.00	124.00	+0.50	4	1706
10:31:36	123.50	124.00	124.00	+0.50	1	1702
10:31:23	123.50	124.00	124.00	+0.50	2	1701
10:31:14	123.50	124.00	124.00	+0.50	1	1699
10:31:14	123.50	124.00	124.00	+0.50	5	1698
10:31:09	123.50	124.00	123.50	0	1	1693
10:31:09	123.50	124.00	124.00	+0.50	1	1692
10:31:09	123.50	124.00	124.00	+0.50	17	1691
10:30:38	123.50	124.00	124.00	+0.50	2	1674
10:30:19	123.50	124.00	123.50	0	1	1672
10:30:10	123.50	124.00	124.00	+0.50	1	1671
10:30:05	123.50	124.00	124.00	+0.50	1	1670
10:29:52	123.50	124.00	124.00	+0.50	2	1669
10:29:35	123.50	124.00	123.50	0	1	1667
10:29:31	123.50	124.00	123.50	0	1	1666
10:29:31	123.50	124.00	124.00	+0.50	1	1665
10:29:06	123.50	124.00	124.00	+0.50	2	1664
10:29:05	123.50	124.00	124.00	+0.50	1	1662
10:28:54	123.50	124.00	123.50	0	1	1661
10:28:21	123.50	124.00	124.00	+0.50	2	1660
10:28:13	123.50	124.00	124.00	+0.50	1	1658
10:28:12	123.50	124.00	123.50	0	1	1657
10:27:47	123.50	124.00	124.00	+0.50	1	1656
10:27:35	123.50	124.00	124.00	+0.50	2	1655
10:27:32	123.50	124.00	123.50	0	1	1653
10:27:27	123.50	124.00	124.00	+0.50	1	1652
10:27:12	123.50	124.00	124.00	+0.50	1	1651
10:27:06	123.50	124.00	123.50	0	1	1650
10:26:52	123.50	124.00	124.00	+0.50	3	1649
10:26:49	123.50	124.00	124.00	+0.50	2	1646
10:26:48	123.50	124.00	123.50	0	1	1644
10:26:08	123.50	124.00	123.50	0	1	1643
10:26:07	123.50	124.00	124.00	+0.50	1	1642
10:26:04	123.50	124.00	124.00	+0.50	2	1641
10:26:00	123.50	124.00	123.50	0	1	1639
10:25:26	123.50	124.00	123.50	0	1	1638
10:25:18	123.50	124.00	124.00	+0.50	2	1637
10:25:08	123.50	124.00	124.00	+0.50	1	1635
10:25:02	123.50	124.00	124.00	+0.50	1	1634
10:24:45	123.50	124.00	123.50	0	1	1633
10:24:45	123.50	124.00	124.00	+0.50	3	1632
10:24:33	123.50	124.00	123.50	0	1	1629
10:24:32	123.50	124.00	123.50	0	1	1628
10:24:32	123.50	124.00	124.00	+0.50	2	1627
10:24:16	123.50	124.00	124.00	+0.50	1	1625
10:24:06	123.50	124.00	124.00	+0.50	1	1624
10:24:05	123.50	124.00	123.50	0	1	1623
10:23:46	123.50	124.00	124.00	+0.50	1	1622
10:23:46	123.50	124.00	124.00	+0.50	2	1621
10:23:21	123.50	124.00	123.50	0	1	1619
10:23:01	123.50	124.00	124.00	+0.50	2	1618
10:22:59	123.50	124.00	124.00	+0.50	9	1616
10:22:50	123.50	124.00	124.00	+0.50	1	1607
10:22:41	123.50	124.00	123.50	0	1	1606
10:22:33	123.50	124.00	123.50	0	1	1605
10:22:23	123.50	124.00	124.00	+0.50	1	1604
10:22:15	123.50	124.00	124.00	+0.50	2	1603
10:21:56	123.50	124.00	124.00	+0.50	1	1601
10:21:55	123.50	124.00	123.50	0	1	1600
10:21:40	123.50	124.00	124.00	+0.50	1	1599
10:21:35	123.50	124.00	123.50	0	10	1598
10:21:29	123.50	124.00	124.00	+0.50	2	1588
10:20:44	123.50	124.00	124.00	+0.50	2	1586
10:20:38	123.50	124.00	123.50	0	1	1584
10:19:58	123.50	124.00	124.00	+0.50	2	1583
10:19:12	123.50	124.00	123.50	0	1	1581
10:19:12	123.50	124.00	124.00	+0.50	2	1580
10:18:48	123.50	124.00	123.50	0	1	1578
10:18:27	123.50	124.00	124.00	+0.50	2	1577
10:18:26	123.50	124.00	124.00	+0.50	1	1575
10:17:41	123.50	124.00	124.00	+0.50	2	1574
10:16:55	123.50	124.00	124.00	+0.50	2	1572
10:16:48	123.50	124.00	123.50	0	1	1570
10:16:20	123.50	124.00	124.00	+0.50	1	1569
10:16:18	123.50	124.00	124.00	+0.50	2	1568
10:16:18	123.50	124.00	124.00	+0.50	1	1566
10:16:17	123.50	124.00	124.00	+0.50	1	1565
10:16:17	123.50	124.00	124.00	+0.50	1	1564
10:16:17	123.50	124.00	124.00	+0.50	3	1563
10:16:12	123.50	124.00	124.00	+0.50	2	1560
10:16:10	123.50	124.00	124.00	+0.50	2	1558
10:15:39	123.50	124.00	124.00	+0.50	1	1556
10:15:24	123.50	124.00	124.00	+0.50	1	1555
10:15:24	123.50	124.00	124.00	+0.50	2	1554
10:15:04	123.50	124.00	124.00	+0.50	1	1552
10:14:52	123.50	124.00	123.50	0	1	1551
10:14:38	123.50	124.00	124.00	+0.50	2	1550
10:14:09	123.50	124.00	124.00	+0.50	1	1548
10:14:04	123.50	124.00	124.00	+0.50	1	1547
10:13:54	123.50	124.00	124.00	+0.50	2	1546
10:13:02	123.50	124.00	123.50	0	1	1544
10:11:31	123.50	124.00	124.00	+0.50	1	1543
10:11:27	123.50	124.00	124.00	+0.50	1	1542
10:11:01	123.50	124.00	123.50	0	1	1541
10:09:41	123.50	124.00	124.00	+0.50	1	1540
10:09:06	123.50	124.00	123.50	0	1	1539
10:08:56	123.50	124.00	124.00	+0.50	1	1538
10:08:00	123.50	124.00	124.00	+0.50	1	1537
10:07:19	123.50	124.00	124.00	+0.50	2	1536
10:07:16	123.50	124.00	123.50	0	1	1534
10:07:10	123.50	124.00	123.50	0	1	1533
10:06:08	123.50	124.00	123.50	0	3	1532
10:05:26	123.50	124.00	124.00	+0.50	5	1529
10:05:21	123.50	124.00	123.50	0	1	1524
10:05:19	123.50	124.00	124.00	+0.50	1	1523
10:05:17	123.50	124.00	124.00	+0.50	1	1522
10:04:37	123.50	124.00	124.00	+0.50	1	1521
10:03:36	123.50	124.00	123.50	0	1	1520
10:03:34	123.50	124.00	124.00	+0.50	2	1519
10:03:21	123.50	124.00	124.00	+0.50	2	1517
10:02:14	123.50	124.00	124.00	+0.50	1	1515
10:00:55	123.50	124.00	124.00	+0.50	1	1514
10:00:06	123.50	124.00	124.00	+0.50	1	1513
09:58:48	123.50	124.00	124.00	+0.50	1	1512
09:58:30	123.50	124.00	124.00	+0.50	1	1511
09:57:30	123.50	124.00	124.00	+0.50	1	1510
09:57:28	123.50	124.00	124.00	+0.50	1	1509
09:57:16	123.50	124.00	124.00	+0.50	5	1508
09:56:31	123.50	124.00	124.00	+0.50	1	1503
09:55:58	123.50	124.00	123.50	0	1	1502
09:55:57	123.50	124.00	124.00	+0.50	1	1501
09:55:35	124.00	124.50	124.00	+0.50	4	1500
09:55:35	124.00	124.50	124.00	+0.50	32	1496
09:55:35	124.00	124.50	124.00	+0.50	4	1464
09:55:30	124.00	124.50	124.50	+1.00	1	1460
09:55:21	124.00	124.50	124.00	+0.50	1	1459
09:54:28	124.00	124.50	124.50	+1.00	1	1458
09:54:27	124.00	124.50	124.00	+0.50	8	1457
09:54:27	124.00	124.50	124.00	+0.50	8	1449
09:54:27	124.00	124.50	124.00	+0.50	15	1441
09:54:27	124.00	124.50	124.00	+0.50	21	1426
09:54:27	123.50	124.00	124.00	+0.50	10	1405
09:54:27	123.50	124.00	124.00	+0.50	10	1395
09:54:27	124.00	124.50	124.00	+0.50	180	1385
09:54:27	124.00	124.50	124.00	+0.50	1	1205
09:54:20	124.00	124.50	124.50	+1.00	1	1204
09:54:19	124.00	124.50	124.50	+1.00	1	1203
09:54:01	124.00	124.50	124.00	+0.50	1	1202
09:53:07	124.00	124.50	124.00	+0.50	10	1201
09:53:02	124.00	124.50	124.00	+0.50	2	1191
09:53:01	124.00	124.50	124.00	+0.50	1	1189
09:53:00	124.00	124.50	124.00	+0.50	10	1188
09:52:58	124.00	124.50	124.00	+0.50	6	1178
09:52:54	124.00	124.50	124.00	+0.50	10	1172
09:52:52	124.00	124.50	124.50	+1.00	1	1162
09:52:51	124.00	124.50	124.00	+0.50	10	1161
09:52:37	124.00	124.50	124.00	+0.50	1	1151
09:52:09	124.00	124.50	124.50	+1.00	1	1150
09:52:01	124.00	124.50	124.00	+0.50	1	1149
09:51:54	124.00	124.50	124.00	+0.50	1	1148
09:51:21	124.00	124.50	124.00	+0.50	1	1147
09:50:38	124.00	124.50	124.00	+0.50	1	1146
09:50:37	124.00	124.50	124.00	+0.50	1	1145
09:50:21	124.00	124.50	124.00	+0.50	1	1144
09:49:41	124.00	124.50	124.00	+0.50	1	1143
09:48:47	124.00	124.50	124.50	+1.00	1	1142
09:48:41	124.00	124.50	124.00	+0.50	1	1141
09:48:37	124.00	124.50	124.00	+0.50	1	1140
09:48:01	124.00	124.50	124.00	+0.50	1	1139
09:47:45	124.00	124.50	124.50	+1.00	1	1138
09:47:21	124.00	124.50	124.00	+0.50	1	1137
09:47:19	124.00	124.50	124.50	+1.00	1	1136
09:47:12	124.00	124.50	124.00	+0.50	2	1135
09:46:42	124.00	124.50	124.00	+0.50	1	1133
09:46:27	124.00	124.50	124.00	+0.50	24	1132
09:46:21	124.00	124.50	124.00	+0.50	1	1108
09:46:14	124.00	124.50	124.00	+0.50	1	1107
09:46:04	124.00	124.50	124.00	+0.50	2	1106
09:45:46	124.00	124.50	124.00	+0.50	2	1104
09:45:45	124.00	124.50	124.00	+0.50	2	1102
09:45:42	124.00	124.50	124.00	+0.50	4	1100
09:45:41	124.00	124.50	124.00	+0.50	1	1096
09:45:27	124.00	124.50	124.00	+0.50	2	1095
09:45:09	124.00	124.50	124.00	+0.50	16	1093
09:45:09	124.00	124.50	124.00	+0.50	2	1077
09:45:09	124.00	124.50	124.00	+0.50	16	1075
09:45:04	124.00	124.50	124.50	+1.00	1	1059
09:45:01	124.00	124.50	124.00	+0.50	1	1058
09:44:52	124.00	124.50	124.00	+0.50	2	1057
09:44:51	124.00	124.50	124.00	+0.50	1	1055
09:44:41	124.00	124.50	124.00	+0.50	1	1054
09:44:36	124.00	124.50	124.50	+1.00	1	1053
09:44:33	124.00	124.50	124.00	+0.50	11	1052
09:44:32	124.00	124.50	124.00	+0.50	3	1041
09:44:32	124.00	124.50	124.00	+0.50	178	1038
09:44:16	124.00	124.50	124.50	+1.00	1	860
09:44:01	124.00	124.50	124.00	+0.50	1	859
09:43:52	124.00	124.50	124.00	+0.50	2	858
09:43:42	124.00	124.50	124.50	+1.00	1	856
09:43:30	124.00	124.50	124.50	+1.00	1	855
09:43:23	124.00	124.50	124.50	+1.00	1	854
09:43:21	124.00	124.50	124.00	+0.50	1	853
09:42:58	124.00	124.50	124.50	+1.00	1	852
09:42:56	124.00	124.50	124.00	+0.50	4	851
09:42:56	124.00	124.50	124.00	+0.50	2	847
09:42:56	124.00	124.50	124.00	+0.50	1	845
09:42:41	124.00	124.50	124.00	+0.50	1	844
09:42:16	124.00	124.50	124.50	+1.00	1	843
09:42:09	124.00	124.50	124.00	+0.50	2	842
09:42:05	124.00	124.50	124.50	+1.00	1	840
09:41:48	124.00	124.50	124.00	+0.50	2	839
09:41:46	124.00	124.50	124.00	+0.50	1	837
09:41:45	124.00	124.50	124.00	+0.50	10	836
09:41:41	124.00	124.50	124.00	+0.50	1	826
09:41:05	124.00	124.50	124.00	+0.50	1	825
09:41:01	124.00	124.50	124.00	+0.50	1	824
09:40:40	124.00	124.50	124.50	+1.00	1	823
09:40:21	124.00	124.50	124.00	+0.50	1	822
09:40:01	124.00	124.50	124.00	+0.50	1	821
09:39:50	124.00	124.50	124.00	+0.50	1	820
09:39:41	124.00	124.50	124.00	+0.50	1	819
09:39:06	124.00	124.50	124.00	+0.50	2	818
09:39:05	124.00	124.50	124.00	+0.50	1	816
09:39:02	124.00	124.50	124.50	+1.00	1	815
09:39:01	124.00	124.50	124.00	+0.50	1	814
09:38:59	124.00	124.50	124.50	+1.00	1	813
09:38:36	124.00	124.50	124.50	+1.00	1	812
09:38:21	124.00	124.50	124.00	+0.50	1	811
09:38:03	124.00	124.50	124.00	+0.50	1	810
09:37:21	124.00	124.50	124.00	+0.50	2	809
09:37:19	124.00	124.50	124.50	+1.00	10	807
09:37:07	124.00	124.50	124.00	+0.50	1	797
09:37:07	124.00	124.50	124.00	+0.50	1	796
09:37:05	124.00	124.50	124.00	+0.50	1	795
09:36:53	124.00	124.50	124.50	+1.00	1	794
09:36:37	124.00	124.50	124.50	+1.00	1	793
09:36:25	124.00	124.50	124.00	+0.50	1	792
09:36:14	124.00	124.50	124.50	+1.00	1	791
09:35:58	124.00	124.50	124.00	+0.50	2	790
09:35:43	124.00	124.50	124.00	+0.50	1	788
09:35:41	124.00	124.50	124.50	+1.00	1	787
09:35:21	124.00	124.50	124.50	+1.00	1	786
09:35:12	124.00	124.50	124.00	+0.50	1	785
09:35:10	124.00	124.50	124.00	+0.50	1	784
09:34:57	124.00	124.50	124.00	+0.50	1	783
09:34:56	124.00	124.50	124.50	+1.00	2	782
09:34:37	124.00	124.50	124.50	+1.00	1	780
09:34:37	124.00	124.50	124.50	+1.00	1	779
09:34:19	124.00	124.50	124.00	+0.50	1	778
09:33:41	124.00	124.50	124.00	+0.50	1	777
09:33:01	124.00	124.50	124.00	+0.50	1	776
09:32:59	124.00	124.50	124.00	+0.50	1	775
09:32:57	124.00	124.50	124.00	+0.50	4	774
09:32:49	124.00	124.50	124.00	+0.50	3	770
09:32:45	124.00	124.50	124.50	+1.00	1	767
09:32:25	124.00	124.50	124.00	+0.50	1	766
09:31:47	124.00	124.50	124.00	+0.50	1	765
09:31:08	124.00	124.50	124.00	+0.50	1	764
09:31:01	124.00	124.50	124.50	+1.00	1	763
09:30:29	124.00	124.50	124.00	+0.50	2	762
09:30:28	124.00	124.50	124.00	+0.50	1	760
09:30:15	124.00	124.50	124.50	+1.00	1	759
09:30:14	124.00	124.50	124.50	+1.00	1	758
09:30:05	124.00	124.50	124.50	+1.00	1	757
09:30:00	124.00	124.50	124.50	+1.00	1	756
09:29:49	124.00	124.50	124.50	+1.00	1	755
09:29:48	124.00	124.50	124.00	+0.50	1	754
09:29:20	124.00	124.50	124.00	+0.50	1	753
09:29:00	124.00	124.50	124.00	+0.50	1	752
09:28:58	124.00	124.50	124.50	+1.00	1	751
09:28:39	124.00	124.50	124.50	+1.00	1	750
09:28:24	124.00	124.50	124.00	+0.50	1	749
09:28:20	124.00	124.50	124.00	+0.50	1	748
09:28:19	124.00	124.50	124.00	+0.50	2	747
09:28:19	124.00	124.50	124.00	+0.50	2	745
09:28:18	124.00	124.50	124.00	+0.50	1	743
09:27:35	124.00	124.50	124.00	+0.50	1	742
09:27:27	124.00	124.50	124.00	+0.50	1	741
09:27:11	124.00	124.50	124.00	+0.50	1	740
09:27:00	124.00	124.50	124.50	+1.00	1	739
09:26:56	124.00	124.50	124.50	+1.00	1	738
09:26:55	124.00	124.50	124.00	+0.50	1	737
09:26:16	124.00	124.50	124.00	+0.50	5	736
09:26:06	124.00	124.50	124.00	+0.50	1	731
09:25:50	124.00	124.50	124.50	+1.00	1	730
09:25:41	124.00	124.50	124.00	+0.50	2	729
09:25:41	124.00	124.50	124.00	+0.50	1	727
09:25:40	124.00	124.50	124.00	+0.50	3	726
09:25:26	124.00	124.50	124.00	+0.50	1	723
09:24:54	124.00	124.50	124.50	+1.00	1	722
09:24:39	124.00	124.50	124.00	+0.50	1	721
09:24:36	124.00	124.50	124.00	+0.50	2	720
09:24:36	124.00	124.50	124.50	+1.00	14	718
09:24:28	124.00	124.50	124.00	+0.50	4	704
09:24:11	124.00	124.50	124.00	+0.50	1	700
09:23:59	124.00	124.50	124.00	+0.50	1	699
09:23:19	124.00	124.50	124.00	+0.50	1	698
09:23:04	124.00	124.50	124.50	+1.00	1	697
09:22:39	124.00	124.50	124.00	+0.50	1	696
09:22:31	124.00	124.50	124.00	+0.50	1	695
09:21:59	124.00	124.50	124.00	+0.50	1	694
09:21:58	124.00	124.50	124.50	+1.00	1	693
09:21:39	124.00	124.50	124.00	+0.50	1	692
09:21:28	124.00	124.50	124.00	+0.50	2	691
09:21:28	124.00	124.50	124.50	+1.00	1	689
09:21:19	124.00	124.50	124.00	+0.50	1	688
09:21:12	124.00	124.50	124.50	+1.00	1	687
09:21:00	124.00	124.50	124.00	+0.50	1	686
09:20:41	124.00	124.50	124.00	+0.50	1	685
09:19:53	124.00	124.50	124.00	+0.50	1	684
09:19:30	124.00	124.50	124.00	+0.50	1	683
09:19:20	124.00	124.50	124.50	+1.00	1	682
09:19:13	124.00	124.50	124.00	+0.50	1	681
09:19:08	124.00	124.50	124.00	+0.50	1	680
09:18:33	124.00	124.50	124.00	+0.50	1	679
09:18:18	124.00	124.50	124.00	+0.50	2	678
09:18:16	124.00	124.50	124.00	+0.50	1	676
09:17:55	124.00	124.50	124.00	+0.50	1	675
09:17:50	124.00	124.50	124.00	+0.50	1	674
09:17:22	124.00	124.50	124.50	+1.00	1	673
09:17:04	124.00	124.50	124.50	+1.00	1	672
09:16:25	124.00	124.50	124.00	+0.50	1	671
09:15:50	124.00	124.50	124.50	+1.00	1	670
09:15:34	124.00	124.50	124.50	+1.00	2	669
09:15:24	124.00	124.50	124.50	+1.00	1	667
09:15:23	124.00	124.50	124.50	+1.00	2	666
09:15:15	124.00	124.50	124.50	+1.00	1	664
09:14:54	124.00	124.50	124.00	+0.50	1	663
09:14:05	124.00	124.50	124.00	+0.50	2	662
09:14:02	124.00	124.50	124.00	+0.50	1	660
09:14:00	124.00	124.50	124.50	+1.00	7	659
09:13:44	124.00	124.50	124.00	+0.50	5	652
09:13:38	124.00	124.50	124.50	+1.00	1	647
09:13:33	124.00	124.50	124.00	+0.50	5	646
09:13:25	124.00	124.50	124.00	+0.50	1	641
09:13:24	124.00	124.50	124.50	+1.00	1	640
09:13:20	124.00	124.50	124.50	+1.00	1	639
09:12:55	124.00	124.50	124.00	+0.50	2	638
09:12:42	124.00	124.50	124.50	+1.00	1	636
09:12:11	124.00	124.50	124.00	+0.50	1	635
09:11:54	124.00	124.50	124.00	+0.50	1	634
09:11:50	124.00	124.50	124.00	+0.50	3	633
09:11:20	124.00	124.50	124.50	+1.00	1	630
09:11:19	124.00	124.50	124.00	+0.50	1	629
09:11:17	124.00	124.50	124.00	+0.50	3	628
09:10:44	124.00	124.50	124.00	+0.50	1	625
09:10:43	124.00	124.50	124.00	+0.50	4	624
09:09:31	124.00	124.50	124.00	+0.50	1	620
09:09:15	124.00	124.50	124.50	+1.00	1	619
09:08:40	124.00	124.50	124.00	+0.50	2	618
09:08:33	124.00	124.50	124.50	+1.00	1	616
09:08:27	124.00	124.50	124.00	+0.50	2	615
09:08:18	124.00	124.50	124.50	+1.00	1	613
09:08:17	124.00	124.50	124.00	+0.50	2	612
09:08:12	124.00	124.50	124.00	+0.50	2	610
09:08:09	124.00	124.50	124.00	+0.50	2	608
09:07:59	124.00	124.50	124.00	+0.50	4	606
09:07:57	124.00	124.50	124.50	+1.00	122	602
09:07:57	123.50	124.00	124.00	+0.50	319	480
09:07:55	123.50	124.00	124.00	+0.50	1	161
09:07:52	123.50	124.00	124.00	+0.50	1	160
09:07:45	123.50	124.00	124.00	+0.50	2	159
09:07:30	123.50	124.00	124.00	+0.50	1	157
09:07:16	123.50	124.00	124.00	+0.50	1	156
09:06:48	123.50	124.00	124.00	+0.50	1	155
09:06:42	123.50	124.00	124.00	+0.50	30	154
09:05:52	123.50	124.00	123.50	0	2	124
09:05:47	123.50	124.00	124.00	+0.50	1	122
09:05:24	123.50	124.00	123.50	0	1	121
09:04:51	123.50	124.00	124.00	+0.50	1	120
09:04:40	123.50	124.00	123.50	0	2	119
09:04:06	123.50	124.00	123.50	0	2	117
09:03:56	123.50	124.00	124.00	+0.50	1	115
09:03:44	123.50	124.00	123.50	0	2	114
09:03:06	123.50	124.00	123.50	0	2	112
09:01:53	123.50	124.00	123.50	0	1	110
09:01:53	123.50	124.00	123.50	0	1	109
09:01:52	123.50	124.00	124.00	+0.50	1	108
09:01:47	123.50	124.00	124.00	+0.50	2	107
09:01:44	123.50	124.00	124.00	+0.50	1	105
09:01:28	123.50	124.00	124.00	+0.50	1	104
09:01:26	123.50	124.00	123.50	0	2	103
09:01:24	123.50	124.00	124.00	+0.50	2	101
09:01:22	123.50	124.00	123.50	0	2	99
09:00:55	123.50	124.00	124.00	+0.50	1	97
09:00:19	123.50	124.00	123.50	0	2	96
09:00:17	123.50	124.00	123.50	0	3	94
09:00:14	--	--	123.50	0	91	91

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

羅技 M331 無線靜音滑鼠(黑)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ROG Phone 8 Pro (16/512) 幻影黑

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 1000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

LANCOME蘭蔻超未來肌因賦活露 100ml

統一超商10000元虛擬商品卡

PChome儲值 20, 000元

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

我的自選股

即時重大訊息

‧台積電ADR26日上漲1.72美元漲幅...

加密貨幣

比特幣BTC	63963.01	207.69	0.33%
以太幣ETH	3303.75	173.59	5.55%
瑞波幣XRP	0.522165	0.00	-0.75%
比特幣現金BCH	480.86	-1.58	-0.33%
萊特幣LTC	84.11	-3.88	-4.41%
卡達幣ADA	0.471236	0.01	1.84%
波場幣TRX	0.120452	0.00	0.33%
恆星幣XLM	0.115137	0.00	0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。