最新【能源盤後】上漲☆熱門銀行優利存款再出擊新台幣活存上看2.4%

更新報價

中華電 (2412) 通信網路業上市中華電信集團

123.00 ▲+0.50 +0.41% 5.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	4,873	123.00	93	123.50	1,625	122.50	123.50	122.50	122.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	123.00	123.50	123.00	+0.50	12	4873
13:30:00	123.00	123.50	123.00	+0.50	881	4861
13:24:59	123.00	123.50	123.00	+0.50	1	3980
13:24:58	123.00	123.50	123.00	+0.50	1	3979
13:24:58	123.00	123.50	123.00	+0.50	1	3978
13:24:57	123.00	123.50	123.00	+0.50	1	3977
13:24:54	123.00	123.50	123.00	+0.50	1	3976
13:24:54	123.00	123.50	123.00	+0.50	1	3975
13:24:53	123.00	123.50	123.00	+0.50	6	3974
13:24:53	123.00	123.50	123.00	+0.50	1	3968
13:24:53	123.00	123.50	123.00	+0.50	10	3967
13:24:51	123.00	123.50	123.00	+0.50	1	3957
13:24:44	123.00	123.50	123.00	+0.50	1	3956
13:24:43	123.00	123.50	123.00	+0.50	1	3955
13:24:39	123.00	123.50	123.00	+0.50	3	3954
13:24:37	123.00	123.50	123.00	+0.50	2	3951
13:24:29	123.00	123.50	123.00	+0.50	1	3949
13:24:29	123.00	123.50	123.00	+0.50	4	3948
13:24:20	123.00	123.50	123.00	+0.50	5	3944
13:24:16	123.00	123.50	123.00	+0.50	1	3939
13:24:14	123.00	123.50	123.00	+0.50	17	3938
13:24:13	123.00	123.50	123.00	+0.50	2	3921
13:24:10	123.00	123.50	123.00	+0.50	1	3919
13:24:06	123.00	123.50	123.00	+0.50	1	3918
13:23:52	123.00	123.50	123.50	+1.00	1	3917
13:23:48	123.00	123.50	123.50	+1.00	2	3916
13:23:41	123.00	123.50	123.00	+0.50	1	3914
13:23:30	123.00	123.50	123.50	+1.00	1	3913
13:23:26	123.00	123.50	123.50	+1.00	1	3912
13:23:14	123.00	123.50	123.00	+0.50	1	3911
13:23:06	123.00	123.50	123.00	+0.50	1	3910
13:22:52	123.00	123.50	123.50	+1.00	2	3909
13:22:50	123.00	123.50	123.00	+0.50	1	3907
13:22:48	123.00	123.50	123.50	+1.00	1	3906
13:22:37	123.00	123.50	123.00	+0.50	1	3905
13:22:34	123.00	123.50	123.00	+0.50	5	3904
13:22:31	123.00	123.50	123.00	+0.50	1	3899
13:22:26	123.00	123.50	123.50	+1.00	95	3898
13:22:19	123.00	123.50	123.00	+0.50	1	3803
13:22:07	123.00	123.50	123.00	+0.50	1	3802
13:22:04	123.00	123.50	123.00	+0.50	1	3801
13:21:56	123.00	123.50	123.00	+0.50	2	3800
13:21:49	123.00	123.50	123.00	+0.50	1	3798
13:21:24	123.00	123.50	123.00	+0.50	11	3797
13:21:21	123.00	123.50	123.00	+0.50	2	3786
13:21:20	123.00	123.50	123.00	+0.50	17	3784
13:21:20	123.00	123.50	123.50	+1.00	98	3767
13:21:15	123.00	123.50	123.50	+1.00	98	3669
13:21:15	123.00	123.50	123.50	+1.00	2	3571
13:20:46	123.00	123.50	123.00	+0.50	2	3569
13:20:11	123.00	123.50	123.00	+0.50	2	3567
13:20:09	123.00	123.50	123.00	+0.50	1	3565
13:20:08	123.00	123.50	123.00	+0.50	7	3564
13:19:54	123.00	123.50	123.50	+1.00	2	3557
13:19:36	123.00	123.50	123.00	+0.50	2	3555
13:19:22	123.00	123.50	123.00	+0.50	1	3553
13:19:22	123.00	123.50	123.00	+0.50	10	3552
13:19:19	123.00	123.50	123.00	+0.50	1	3542
13:19:16	123.00	123.50	123.00	+0.50	1	3541
13:19:15	123.00	123.50	123.00	+0.50	9	3540
13:19:01	123.00	123.50	123.00	+0.50	2	3531
13:18:49	123.00	123.50	123.00	+0.50	1	3529
13:18:40	123.00	123.50	123.50	+1.00	11	3528
13:18:36	123.00	123.50	123.50	+1.00	2	3517
13:18:27	123.00	123.50	123.00	+0.50	1	3515
13:18:26	123.00	123.50	123.00	+0.50	2	3514
13:18:19	123.00	123.50	123.00	+0.50	4	3512
13:17:51	123.00	123.50	123.00	+0.50	2	3508
13:17:49	123.00	123.50	123.00	+0.50	1	3506
13:17:18	123.00	123.50	123.50	+1.00	2	3505
13:17:17	123.00	123.50	123.00	+0.50	2	3503
13:16:52	123.00	123.50	123.00	+0.50	1	3501
13:16:43	123.00	123.50	123.00	+0.50	1	3500
13:16:43	123.00	123.50	123.00	+0.50	2	3499
13:16:24	123.00	123.50	123.00	+0.50	1	3497
13:16:09	123.00	123.50	123.00	+0.50	2	3496
13:16:00	123.00	123.50	123.50	+1.00	2	3494
13:15:45	123.00	123.50	123.00	+0.50	1	3492
13:15:35	123.00	123.50	123.00	+0.50	2	3491
13:15:01	123.00	123.50	123.00	+0.50	2	3489
13:14:53	123.00	123.50	123.00	+0.50	4	3487
13:14:42	123.00	123.50	123.50	+1.00	2	3483
13:14:23	123.00	123.50	123.00	+0.50	1	3481
13:14:22	123.00	123.50	123.00	+0.50	1	3480
13:14:19	123.00	123.50	123.00	+0.50	2	3479
13:14:09	123.00	123.50	123.00	+0.50	1	3477
13:13:52	123.00	123.50	123.00	+0.50	1	3476
13:13:24	123.00	123.50	123.50	+1.00	2	3475
13:12:20	123.00	123.50	123.50	+1.00	11	3473
13:12:16	123.00	123.50	123.00	+0.50	1	3462
13:12:09	123.00	123.50	123.00	+0.50	1	3461
13:12:09	123.00	123.50	123.00	+0.50	1	3460
13:12:06	123.00	123.50	123.50	+1.00	2	3459
13:11:32	123.00	123.50	123.00	+0.50	1	3457
13:11:31	123.00	123.50	123.00	+0.50	1	3456
13:11:12	123.00	123.50	123.00	+0.50	1	3455
13:11:02	123.00	123.50	123.00	+0.50	1	3454
13:10:54	123.00	123.50	123.00	+0.50	1	3453
13:10:49	122.50	123.50	122.50	0	1	3452
13:10:48	123.00	123.50	123.00	+0.50	37	3451
13:10:48	123.00	123.50	123.50	+1.00	2	3414
13:09:53	122.50	123.00	123.00	+0.50	44	3412
13:09:53	122.50	123.00	123.00	+0.50	1	3368
13:09:53	122.50	123.00	123.00	+0.50	120	3367
13:09:41	122.50	123.00	123.00	+0.50	1	3247
13:09:31	122.50	123.00	123.00	+0.50	1	3246
13:09:30	122.50	123.00	123.00	+0.50	2	3245
13:09:12	122.50	123.00	123.00	+0.50	1	3243
13:09:09	122.50	123.00	123.00	+0.50	1	3242
13:09:09	122.50	123.00	122.50	0	11	3241
13:09:07	122.50	123.00	123.00	+0.50	1	3230
13:09:01	122.50	123.00	123.00	+0.50	200	3229
13:09:00	122.50	123.00	123.00	+0.50	1	3029
13:08:55	122.50	123.00	123.00	+0.50	1	3028
13:08:54	122.50	123.00	123.00	+0.50	1	3027
13:08:28	122.50	123.00	123.00	+0.50	1	3026
13:08:12	122.50	123.00	123.00	+0.50	2	3025
13:08:02	122.50	123.00	123.00	+0.50	1	3023
13:07:57	122.50	123.00	123.00	+0.50	1	3022
13:07:48	122.50	123.00	122.50	0	3	3021
13:07:41	122.50	123.00	123.00	+0.50	50	3018
13:07:12	122.50	123.00	123.00	+0.50	1	2968
13:06:54	122.50	123.00	123.00	+0.50	2	2967
13:06:54	122.50	123.00	123.00	+0.50	1	2965
13:06:23	122.50	123.00	123.00	+0.50	1	2964
13:06:09	122.50	123.00	123.00	+0.50	1	2963
13:06:08	122.50	123.00	122.50	0	1	2962
13:05:59	122.50	123.00	123.00	+0.50	11	2961
13:05:59	122.50	123.00	123.00	+0.50	1	2950
13:05:36	122.50	123.00	123.00	+0.50	2	2949
13:05:26	122.50	123.00	122.50	0	1	2947
13:05:20	122.50	123.00	123.00	+0.50	1	2946
13:05:01	122.50	123.00	123.00	+0.50	1	2945
13:04:49	122.50	123.00	123.00	+0.50	1	2944
13:04:39	122.50	123.00	123.00	+0.50	1	2943
13:04:36	122.50	123.00	123.00	+0.50	1	2942
13:04:28	122.50	123.00	122.50	0	1	2941
13:04:18	122.50	123.00	123.00	+0.50	2	2940
13:04:17	122.50	123.00	123.00	+0.50	1	2938
13:04:14	122.50	123.00	123.00	+0.50	1	2937
13:03:46	122.50	123.00	123.00	+0.50	1	2936
13:03:42	122.50	123.00	123.00	+0.50	1	2935
13:03:22	122.50	123.00	123.00	+0.50	2	2934
13:03:00	122.50	123.00	123.00	+0.50	2	2932
13:02:52	122.50	123.00	122.50	0	1	2930
13:02:43	122.50	123.00	123.00	+0.50	1	2929
13:02:38	122.50	123.00	122.50	0	1	2928
13:02:35	122.50	123.00	123.00	+0.50	1	2927
13:02:09	122.50	123.00	123.00	+0.50	3	2926
13:01:42	122.50	123.00	123.00	+0.50	2	2923
13:01:40	122.50	123.00	123.00	+0.50	1	2921
13:01:37	122.50	123.00	122.50	0	1	2920
13:01:35	122.50	123.00	123.00	+0.50	1	2919
13:01:08	122.50	123.00	123.00	+0.50	1	2918
13:00:50	122.50	123.00	123.00	+0.50	2	2917
13:00:25	122.50	123.00	123.00	+0.50	1	2915
13:00:24	122.50	123.00	123.00	+0.50	1	2914
13:00:24	122.50	123.00	123.00	+0.50	2	2913
13:00:06	122.50	123.00	123.00	+0.50	1	2911
12:59:39	122.50	123.00	123.00	+0.50	10	2910
12:59:13	122.50	123.00	122.50	0	1	2900
12:59:06	122.50	123.00	123.00	+0.50	2	2899
12:59:03	122.50	123.00	123.00	+0.50	1	2897
12:59:02	122.50	123.00	123.00	+0.50	1	2896
12:58:56	122.50	123.00	123.00	+0.50	1	2895
12:58:45	122.50	123.00	123.00	+0.50	1	2894
12:58:31	122.50	123.00	123.00	+0.50	1	2893
12:57:54	122.50	123.00	122.50	0	10	2892
12:57:51	122.50	123.00	122.50	0	1	2882
12:57:48	122.50	123.00	123.00	+0.50	2	2881
12:57:42	122.50	123.00	122.50	0	1	2879
12:57:29	122.50	123.00	123.00	+0.50	1	2878
12:57:19	122.50	123.00	122.50	0	1	2877
12:57:05	122.50	123.00	123.00	+0.50	1	2876
12:56:30	122.50	123.00	123.00	+0.50	2	2875
12:56:26	122.50	123.00	123.00	+0.50	1	2873
12:55:54	122.50	123.00	123.00	+0.50	1	2872
12:55:49	122.50	123.00	123.00	+0.50	3	2871
12:55:12	122.50	123.00	123.00	+0.50	2	2868
12:55:11	122.50	123.00	123.00	+0.50	1	2866
12:54:51	122.50	123.00	123.00	+0.50	1	2865
12:53:54	122.50	123.00	123.00	+0.50	1	2864
12:53:54	122.50	123.00	123.00	+0.50	2	2863
12:53:49	122.50	123.00	123.00	+0.50	1	2861
12:53:44	122.50	123.00	123.00	+0.50	1	2860
12:53:18	122.50	123.00	123.00	+0.50	10	2859
12:53:17	122.50	123.00	123.00	+0.50	1	2849
12:52:48	122.50	123.00	123.00	+0.50	1	2848
12:52:48	122.50	123.00	122.50	0	1	2847
12:52:36	122.50	123.00	123.00	+0.50	1	2846
12:52:36	122.50	123.00	123.00	+0.50	2	2845
12:52:26	122.50	123.00	122.50	0	1	2843
12:52:14	122.50	123.00	123.00	+0.50	1	2842
12:52:05	122.50	123.00	123.00	+0.50	1	2841
12:51:54	122.50	123.00	123.00	+0.50	1	2840
12:51:41	122.50	123.00	123.00	+0.50	1	2839
12:51:26	122.50	123.00	122.50	0	1	2838
12:51:20	122.50	123.00	123.00	+0.50	1	2837
12:51:18	122.50	123.00	123.00	+0.50	2	2836
12:51:12	122.50	123.00	123.00	+0.50	1	2834
12:51:04	122.50	123.00	123.00	+0.50	1	2833
12:50:45	122.50	123.00	123.00	+0.50	2	2832
12:50:43	122.50	123.00	123.00	+0.50	1	2830
12:50:42	122.50	123.00	123.00	+0.50	1	2829
12:50:40	122.50	123.00	123.00	+0.50	1	2828
12:50:40	122.50	123.00	123.00	+0.50	98	2827
12:50:40	122.50	123.00	123.00	+0.50	1	2729
12:50:14	122.50	123.00	123.00	+0.50	1	2728
12:50:14	122.50	123.00	123.00	+0.50	1	2727
12:50:08	122.50	123.00	123.00	+0.50	1	2726
12:50:00	122.50	123.00	123.00	+0.50	2	2725
12:49:37	122.50	123.00	123.00	+0.50	1	2723
12:49:28	122.50	123.00	122.50	0	1	2722
12:49:23	122.50	123.00	123.00	+0.50	1	2721
12:49:08	122.50	123.00	122.50	0	1	2720
12:49:01	122.50	123.00	123.00	+0.50	1	2719
12:48:52	122.50	123.00	123.00	+0.50	1	2718
12:48:42	122.50	123.00	123.00	+0.50	2	2717
12:48:34	122.50	123.00	123.00	+0.50	1	2715
12:48:23	122.50	123.00	123.00	+0.50	1	2714
12:48:03	122.50	123.00	123.00	+0.50	1	2713
12:47:44	122.50	123.00	123.00	+0.50	2	2712
12:47:36	122.50	123.00	123.00	+0.50	1	2710
12:47:35	122.50	123.00	123.00	+0.50	1	2709
12:47:24	122.50	123.00	123.00	+0.50	2	2708
12:47:08	122.50	123.00	122.50	0	1	2706
12:47:08	122.50	123.00	122.50	0	1	2705
12:47:00	122.50	123.00	123.00	+0.50	1	2704
12:46:58	122.50	123.00	123.00	+0.50	10	2703
12:46:37	122.50	123.00	123.00	+0.50	1	2693
12:46:37	122.50	123.00	123.00	+0.50	1	2692
12:46:37	122.50	123.00	123.00	+0.50	1	2691
12:46:36	122.50	123.00	122.50	0	2	2690
12:46:20	122.50	123.00	123.00	+0.50	1	2688
12:46:06	122.50	123.00	123.00	+0.50	2	2687
12:45:57	122.50	123.00	123.00	+0.50	1	2685
12:45:52	122.50	123.00	122.50	0	1	2684
12:45:40	122.50	123.00	123.00	+0.50	1	2683
12:45:26	122.50	123.00	123.00	+0.50	1	2682
12:45:26	122.50	123.00	123.00	+0.50	1	2681
12:45:16	122.50	123.00	122.50	0	1	2680
12:45:09	122.50	123.00	123.00	+0.50	1	2679
12:45:04	122.50	123.00	123.00	+0.50	1	2678
12:44:48	122.50	123.00	123.00	+0.50	2	2677
12:44:44	122.50	123.00	123.00	+0.50	1	2675
12:44:33	122.50	123.00	123.00	+0.50	2	2674
12:44:23	122.50	123.00	123.00	+0.50	1	2672
12:44:20	122.50	123.00	123.00	+0.50	1	2671
12:43:48	122.50	123.00	123.00	+0.50	1	2670
12:43:41	122.50	123.00	123.00	+0.50	1	2669
12:43:30	122.50	123.00	123.00	+0.50	2	2668
12:43:23	122.50	123.00	123.00	+0.50	1	2666
12:43:20	122.50	123.00	123.00	+0.50	1	2665
12:42:49	122.50	123.00	123.00	+0.50	1	2664
12:42:32	122.50	123.00	123.00	+0.50	1	2663
12:42:32	122.50	123.00	123.00	+0.50	1	2662
12:42:16	122.50	123.00	122.50	0	1	2661
12:42:12	122.50	123.00	123.00	+0.50	2	2660
12:41:46	122.50	123.00	123.00	+0.50	1	2658
12:41:38	122.50	123.00	122.50	0	1	2657
12:41:38	122.50	123.00	123.00	+0.50	1	2656
12:41:27	122.50	123.00	123.00	+0.50	1	2655
12:41:16	122.50	123.00	123.00	+0.50	1	2654
12:40:54	122.50	123.00	123.00	+0.50	1	2653
12:40:54	122.50	123.00	123.00	+0.50	2	2652
12:40:44	122.50	123.00	122.50	0	1	2650
12:40:43	122.50	123.00	123.00	+0.50	1	2649
12:40:37	122.50	123.00	123.00	+0.50	10	2648
12:40:22	122.50	123.00	123.00	+0.50	1	2638
12:40:22	122.50	123.00	123.00	+0.50	1	2637
12:40:12	122.50	123.00	123.00	+0.50	1	2636
12:40:00	122.50	123.00	123.00	+0.50	1	2635
12:39:53	122.50	123.00	123.00	+0.50	1	2634
12:39:47	122.50	123.00	123.00	+0.50	1	2633
12:39:36	122.50	123.00	123.00	+0.50	2	2632
12:39:09	122.50	123.00	123.00	+0.50	1	2630
12:39:02	122.50	123.00	123.00	+0.50	1	2629
12:38:44	122.50	123.00	123.00	+0.50	1	2628
12:38:18	122.50	123.00	123.00	+0.50	2	2627
12:38:08	122.50	123.00	123.00	+0.50	1	2625
12:38:07	122.50	123.00	123.00	+0.50	1	2624
12:38:06	122.50	123.00	123.00	+0.50	1	2623
12:38:02	122.50	123.00	123.00	+0.50	1	2622
12:37:43	122.50	123.00	123.00	+0.50	1	2621
12:37:43	122.50	123.00	122.50	0	1	2620
12:37:35	122.50	123.00	123.00	+0.50	1	2619
12:37:28	122.50	123.00	123.00	+0.50	1	2618
12:37:00	122.50	123.00	123.00	+0.50	2	2617
12:36:32	122.50	123.00	123.00	+0.50	1	2615
12:36:27	122.50	123.00	123.00	+0.50	1	2614
12:36:12	122.50	123.00	123.00	+0.50	1	2613
12:35:42	122.50	123.00	123.00	+0.50	2	2612
12:35:29	122.50	123.00	123.00	+0.50	1	2610
12:35:08	122.50	123.00	123.00	+0.50	1	2609
12:34:58	122.50	123.00	123.00	+0.50	1	2608
12:34:56	122.50	123.00	123.00	+0.50	1	2607
12:34:53	122.50	123.00	123.00	+0.50	1	2606
12:34:24	122.50	123.00	123.00	+0.50	2	2605
12:34:21	122.50	123.00	122.50	0	1	2603
12:34:18	122.50	123.00	123.00	+0.50	10	2602
12:33:55	122.50	123.00	123.00	+0.50	1	2592
12:33:55	122.50	123.00	123.00	+0.50	1	2591
12:33:40	122.50	123.00	123.00	+0.50	1	2590
12:33:33	122.50	123.00	123.00	+0.50	1	2589
12:33:06	122.50	123.00	123.00	+0.50	2	2588
12:32:52	122.50	123.00	123.00	+0.50	1	2586
12:32:44	122.50	123.00	122.50	0	1	2585
12:32:44	122.50	123.00	123.00	+0.50	1	2584
12:32:24	122.50	123.00	123.00	+0.50	1	2583
12:32:21	122.50	123.00	123.00	+0.50	1	2582
12:31:49	122.50	123.00	122.50	0	1	2581
12:31:48	122.50	123.00	123.00	+0.50	2	2580
12:31:45	122.50	123.00	123.00	+0.50	1	2578
12:31:30	122.50	123.00	123.00	+0.50	1	2577
12:31:29	122.50	123.00	123.00	+0.50	4	2576
12:31:24	122.50	123.00	123.00	+0.50	1	2572
12:31:18	122.50	123.00	123.00	+0.50	1	2571
12:31:08	122.50	123.00	123.00	+0.50	1	2570
12:30:42	122.50	123.00	122.50	0	1	2569
12:30:30	122.50	123.00	123.00	+0.50	2	2568
12:30:21	122.50	123.00	123.00	+0.50	1	2566
12:30:20	122.50	123.00	122.50	0	1	2565
12:30:15	122.50	123.00	123.00	+0.50	1	2564
12:29:52	122.50	123.00	123.00	+0.50	1	2563
12:29:43	122.50	123.00	123.00	+0.50	1	2562
12:29:19	122.50	123.00	122.50	0	1	2561
12:29:12	122.50	123.00	123.00	+0.50	2	2560
12:28:54	122.50	123.00	123.00	+0.50	1	2558
12:28:51	122.50	123.00	123.00	+0.50	1	2557
12:28:41	122.50	123.00	123.00	+0.50	1	2556
12:28:36	122.50	123.00	123.00	+0.50	1	2555
12:28:29	122.50	123.00	123.00	+0.50	1	2554
12:27:54	122.50	123.00	123.00	+0.50	2	2553
12:27:38	122.50	123.00	123.00	+0.50	1	2551
12:27:20	122.50	123.00	123.00	+0.50	1	2550
12:27:06	122.50	123.00	123.00	+0.50	1	2549
12:26:36	122.50	123.00	123.00	+0.50	2	2548
12:26:26	122.50	123.00	123.00	+0.50	1	2546
12:26:11	122.50	123.00	122.50	0	1	2545
12:26:04	122.50	123.00	123.00	+0.50	1	2544
12:26:04	122.50	123.00	123.00	+0.50	1	2543
12:25:42	122.50	123.00	123.00	+0.50	1	2542
12:25:28	122.50	123.00	122.50	0	1	2541
12:25:18	122.50	123.00	123.00	+0.50	2	2540
12:25:18	122.50	123.00	123.00	+0.50	2	2538
12:25:06	122.50	123.00	123.00	+0.50	1	2536
12:25:06	122.50	123.00	122.50	0	10	2535
12:25:01	122.50	123.00	123.00	+0.50	1	2525
12:24:49	122.50	123.00	123.00	+0.50	1	2524
12:24:29	122.50	123.00	123.00	+0.50	1	2523
12:24:27	122.50	123.00	122.50	0	1	2522
12:24:23	122.50	123.00	123.00	+0.50	3	2521
12:24:23	122.50	123.00	123.00	+0.50	1	2518
12:24:08	122.50	123.00	123.00	+0.50	1	2517
12:24:03	122.50	123.00	122.50	0	1	2516
12:24:00	122.50	123.00	123.00	+0.50	2	2515
12:23:34	122.50	123.00	123.00	+0.50	1	2513
12:23:26	122.50	123.00	123.00	+0.50	1	2512
12:22:42	122.50	123.00	123.00	+0.50	2	2511
12:22:41	122.50	123.00	123.00	+0.50	1	2509
12:22:24	122.50	123.00	123.00	+0.50	1	2508
12:22:19	122.50	123.00	123.00	+0.50	1	2507
12:22:07	122.50	123.00	123.00	+0.50	1	2506
12:21:52	122.50	123.00	123.00	+0.50	1	2505
12:21:26	122.50	123.00	123.00	+0.50	1	2504
12:21:24	122.50	123.00	123.00	+0.50	2	2503
12:20:49	122.50	123.00	123.00	+0.50	1	2501
12:20:15	122.50	123.00	122.50	0	1	2500
12:20:06	122.50	123.00	123.00	+0.50	2	2499
12:19:58	122.50	123.00	123.00	+0.50	1	2497
12:19:58	122.50	123.00	123.00	+0.50	1	2496
12:19:47	122.50	123.00	123.00	+0.50	1	2495
12:19:15	122.50	123.00	123.00	+0.50	1	2494
12:18:50	122.50	123.00	123.00	+0.50	1	2493
12:18:48	122.50	123.00	123.00	+0.50	2	2492
12:18:12	122.50	123.00	123.00	+0.50	1	2490
12:17:49	122.50	123.00	123.00	+0.50	1	2489
12:17:41	122.50	123.00	123.00	+0.50	1	2488
12:17:30	122.50	123.00	123.00	+0.50	2	2487
12:17:09	122.50	123.00	123.00	+0.50	1	2485
12:16:57	122.50	123.00	123.00	+0.50	1	2484
12:16:38	122.50	123.00	123.00	+0.50	1	2483
12:16:33	122.50	123.00	122.50	0	6	2482
12:16:30	122.50	123.00	123.00	+0.50	1	2476
12:16:29	122.50	123.00	122.50	0	4	2475
12:16:29	122.50	123.00	123.00	+0.50	98	2471
12:16:29	122.50	123.00	123.00	+0.50	4	2373
12:16:12	122.50	123.00	123.00	+0.50	2	2369
12:15:35	122.50	123.00	123.00	+0.50	1	2367
12:15:21	122.50	123.00	123.00	+0.50	1	2366
12:15:04	122.50	123.00	123.00	+0.50	1	2365
12:14:54	122.50	123.00	122.50	0	1	2364
12:14:54	122.50	123.00	123.00	+0.50	2	2363
12:14:32	122.50	123.00	123.00	+0.50	1	2361
12:14:03	122.50	123.00	122.50	0	1	2360
12:14:01	122.50	123.00	123.00	+0.50	1	2359
12:13:36	122.50	123.00	123.00	+0.50	2	2358
12:13:09	122.50	123.00	123.00	+0.50	1	2356
12:12:58	122.50	123.00	123.00	+0.50	1	2355
12:12:35	122.50	123.00	122.50	0	1	2354
12:12:28	122.50	123.00	123.00	+0.50	1	2353
12:12:18	122.50	123.00	123.00	+0.50	2	2352
12:11:55	122.50	123.00	123.00	+0.50	1	2350
12:11:24	122.50	123.00	123.00	+0.50	1	2349
12:11:13	122.50	123.00	122.50	0	1	2348
12:11:06	122.50	123.00	122.50	0	1	2347
12:11:06	122.50	123.00	122.50	0	20	2346
12:11:00	122.50	123.00	122.50	0	1	2326
12:11:00	122.50	123.00	123.00	+0.50	2	2325
12:10:49	122.50	123.00	123.00	+0.50	1	2323
12:10:21	122.50	123.00	123.00	+0.50	1	2322
12:09:43	122.50	123.00	122.50	0	1	2321
12:09:42	122.50	123.00	123.00	+0.50	2	2320
12:09:18	122.50	123.00	123.00	+0.50	1	2318
12:09:17	122.50	123.00	123.00	+0.50	1	2317
12:08:47	122.50	123.00	123.00	+0.50	1	2316
12:08:37	122.50	123.00	123.00	+0.50	1	2315
12:08:24	122.50	123.00	123.00	+0.50	2	2314
12:08:08	122.50	123.00	122.50	0	1	2312
12:08:05	122.50	123.00	123.00	+0.50	1	2311
12:07:59	122.50	123.00	123.00	+0.50	1	2310
12:07:44	122.50	123.00	123.00	+0.50	1	2309
12:07:30	122.50	123.00	122.50	0	1	2308
12:07:06	122.50	123.00	122.50	0	1	2307
12:07:06	122.50	123.00	123.00	+0.50	2	2306
12:06:41	122.50	123.00	123.00	+0.50	1	2304
12:06:33	122.50	123.00	123.00	+0.50	1	2303
12:06:12	122.50	123.00	122.50	0	1	2302
12:06:11	122.50	123.00	123.00	+0.50	5	2301
12:06:10	122.50	123.00	123.00	+0.50	1	2296
12:05:48	122.50	123.00	123.00	+0.50	2	2295
12:05:27	122.50	123.00	123.00	+0.50	2	2293
12:05:07	122.50	123.00	123.00	+0.50	1	2291
12:04:37	122.50	123.00	122.50	0	1	2290
12:04:30	122.50	123.00	123.00	+0.50	1	2289
12:04:30	122.50	123.00	122.50	0	1	2288
12:04:30	122.50	123.00	123.00	+0.50	2	2287
12:04:27	122.50	123.00	123.00	+0.50	1	2285
12:04:20	122.50	123.00	123.00	+0.50	1	2284
12:04:04	122.50	123.00	123.00	+0.50	1	2283
12:03:33	122.50	123.00	123.00	+0.50	1	2282
12:03:30	122.50	123.00	123.00	+0.50	1	2281
12:03:20	122.50	123.00	122.50	0	1	2280
12:03:12	122.50	123.00	123.00	+0.50	3	2279
12:03:11	122.50	123.00	123.00	+0.50	1	2276
12:02:46	122.50	123.00	123.00	+0.50	1	2275
12:02:30	122.50	123.00	123.00	+0.50	1	2274
12:01:54	122.50	123.00	123.00	+0.50	3	2273
12:01:27	122.50	123.00	123.00	+0.50	1	2270
12:01:10	122.50	123.00	123.00	+0.50	1	2269
12:00:56	122.50	123.00	123.00	+0.50	1	2268
12:00:48	122.50	123.00	122.50	0	1	2267
12:00:48	122.50	123.00	123.00	+0.50	2	2266
12:00:36	122.50	123.00	123.00	+0.50	3	2264
11:59:53	122.50	123.00	123.00	+0.50	1	2261
11:59:50	122.50	123.00	122.50	0	1	2260
11:59:45	122.50	123.00	123.00	+0.50	2	2259
11:59:45	122.50	123.00	123.00	+0.50	3	2257
11:59:18	122.50	123.00	123.00	+0.50	1	2254
11:59:18	122.50	123.00	123.00	+0.50	3	2253
11:59:11	122.50	123.00	123.00	+0.50	1	2250
11:59:01	122.50	123.00	123.00	+0.50	1	2249
11:58:50	122.50	123.00	122.50	0	1	2248
11:58:50	122.50	123.00	123.00	+0.50	1	2247
11:58:50	122.50	123.00	123.00	+0.50	1	2246
11:58:18	122.50	123.00	123.00	+0.50	1	2245
11:58:00	122.50	123.00	123.00	+0.50	3	2244
11:57:16	122.50	123.00	123.00	+0.50	1	2241
11:57:07	122.50	123.00	122.50	0	1	2240
11:56:57	122.50	123.00	123.00	+0.50	1	2239
11:56:42	122.50	123.00	123.00	+0.50	3	2238
11:56:13	122.50	123.00	123.00	+0.50	1	2235
11:55:41	122.50	123.00	123.00	+0.50	1	2234
11:55:24	122.50	123.00	123.00	+0.50	3	2233
11:54:39	122.50	123.00	123.00	+0.50	1	2230
11:54:32	122.50	123.00	123.00	+0.50	1	2229
11:54:32	122.50	123.00	122.50	0	1	2228
11:54:32	122.50	123.00	123.00	+0.50	1	2227
11:54:21	122.50	123.00	123.00	+0.50	1	2226
11:54:06	122.50	123.00	123.00	+0.50	3	2225
11:53:36	122.50	123.00	123.00	+0.50	1	2222
11:53:04	122.50	123.00	123.00	+0.50	1	2221
11:52:55	122.50	123.00	122.50	0	1	2220
11:52:48	122.50	123.00	123.00	+0.50	3	2219
11:52:02	122.50	123.00	123.00	+0.50	1	2216
11:52:01	122.50	123.00	123.00	+0.50	1	2215
11:51:56	122.50	123.00	123.00	+0.50	1	2214
11:51:40	122.50	123.00	123.00	+0.50	1	2213
11:51:30	122.50	123.00	123.00	+0.50	3	2212
11:50:59	122.50	123.00	122.50	0	1	2209
11:50:59	122.50	123.00	122.50	0	2	2208
11:50:59	122.50	123.00	123.00	+0.50	1	2206
11:50:51	122.50	123.00	123.00	+0.50	1	2205
11:50:31	122.50	123.00	122.50	0	1	2204
11:50:27	122.50	123.00	123.00	+0.50	1	2203
11:50:15	122.50	123.00	122.50	0	1	2202
11:50:12	122.50	123.00	123.00	+0.50	3	2201
11:50:03	122.50	123.00	123.00	+0.50	1	2198
11:49:24	122.50	123.00	123.00	+0.50	1	2197
11:49:08	122.50	123.00	123.00	+0.50	1	2196
11:48:54	122.50	123.00	123.00	+0.50	3	2195
11:48:22	122.50	123.00	123.00	+0.50	1	2192
11:47:50	122.50	123.00	123.00	+0.50	1	2191
11:47:49	122.50	123.00	123.00	+0.50	1	2190
11:47:36	122.50	123.00	122.50	0	1	2189
11:47:36	122.50	123.00	123.00	+0.50	3	2188
11:46:58	122.50	123.00	123.00	+0.50	1	2185
11:46:47	122.50	123.00	123.00	+0.50	1	2184
11:46:29	122.50	123.00	122.50	0	1	2183
11:46:25	122.50	123.00	122.50	0	7	2182
11:46:18	122.50	123.00	122.50	0	1	2175
11:46:18	122.50	123.00	122.50	0	24	2174
11:46:18	122.50	123.00	122.50	0	6	2150
11:46:18	122.50	123.00	123.00	+0.50	98	2144
11:46:18	122.50	123.00	123.00	+0.50	3	2046
11:45:44	122.50	123.00	123.00	+0.50	1	2043
11:45:34	122.50	123.00	123.00	+0.50	1	2042
11:45:13	122.50	123.00	123.00	+0.50	1	2041
11:45:05	122.50	123.00	122.50	0	1	2040
11:45:00	122.50	123.00	123.00	+0.50	3	2039
11:44:45	122.50	123.00	123.00	+0.50	1	2036
11:44:10	122.50	123.00	123.00	+0.50	1	2035
11:43:42	122.50	123.00	122.50	0	1	2034
11:43:42	122.50	123.00	123.00	+0.50	3	2033
11:43:17	122.50	123.00	123.00	+0.50	1	2030
11:43:07	122.50	123.00	123.00	+0.50	1	2029
11:42:36	122.50	123.00	123.00	+0.50	1	2028
11:42:24	122.50	123.00	123.00	+0.50	3	2027
11:42:06	122.50	123.00	123.00	+0.50	1	2024
11:41:55	122.50	123.00	122.50	0	1	2023
11:41:48	122.50	123.00	123.00	+0.50	1	2022
11:41:33	122.50	123.00	123.00	+0.50	1	2021
11:41:15	122.50	123.00	122.50	0	1	2020
11:41:06	122.50	123.00	123.00	+0.50	3	2019
11:41:05	122.50	123.00	123.00	+0.50	1	2016
11:40:30	122.50	123.00	123.00	+0.50	1	2015
11:40:25	122.50	123.00	122.50	0	1	2014
11:40:25	122.50	123.00	123.00	+0.50	1	2013
11:40:13	122.50	123.00	123.00	+0.50	1	2012
11:39:59	122.50	123.00	123.00	+0.50	1	2011
11:39:48	122.50	123.00	123.00	+0.50	3	2010
11:39:26	122.50	123.00	122.50	0	1	2007
11:38:56	122.50	123.00	123.00	+0.50	1	2006
11:38:30	122.50	123.00	123.00	+0.50	3	2005
11:38:05	122.50	123.00	123.00	+0.50	1	2002
11:37:54	122.50	123.00	122.50	0	1	2001
11:37:53	122.50	123.00	123.00	+0.50	1	2000
11:37:47	122.50	123.00	123.00	+0.50	1	1999
11:37:37	122.50	123.00	123.00	+0.50	2	1998
11:37:22	122.50	123.00	123.00	+0.50	1	1996
11:37:12	122.50	123.00	122.50	0	1	1995
11:37:12	122.50	123.00	123.00	+0.50	3	1994
11:36:36	122.50	123.00	123.00	+0.50	1	1991
11:36:19	122.50	123.00	123.00	+0.50	1	1990
11:36:17	122.50	123.00	123.00	+0.50	1	1989
11:36:09	122.50	123.00	122.50	0	1	1988
11:35:59	122.50	123.00	123.00	+0.50	1	1987
11:35:54	122.50	123.00	123.00	+0.50	3	1986
11:35:16	122.50	123.00	123.00	+0.50	1	1983
11:35:06	122.50	123.00	123.00	+0.50	1	1982
11:34:51	122.50	123.00	122.50	0	1	1981
11:34:45	122.50	123.00	123.00	+0.50	1	1980
11:34:36	122.50	123.00	123.00	+0.50	3	1979
11:33:59	122.50	123.00	123.00	+0.50	1	1976
11:33:42	122.50	123.00	122.50	0	1	1975
11:33:42	122.50	123.00	123.00	+0.50	1	1974
11:33:20	122.50	123.00	122.50	0	1	1973
11:33:18	122.50	123.00	123.00	+0.50	3	1972
11:32:59	122.50	123.00	123.00	+0.50	1	1969
11:32:39	122.50	123.00	123.00	+0.50	1	1968
11:32:26	122.50	123.00	123.00	+0.50	5	1967
11:32:09	122.50	123.00	123.00	+0.50	1	1962
11:32:08	122.50	123.00	123.00	+0.50	1	1961
11:32:07	122.50	123.00	123.00	+0.50	1	1960
11:32:00	122.50	123.00	123.00	+0.50	3	1959
11:31:58	122.50	123.00	122.50	0	1	1956
11:31:58	122.50	123.00	123.00	+0.50	1	1955
11:31:44	122.50	123.00	122.50	0	2	1954
11:31:16	122.50	123.00	122.50	0	1	1952
11:31:05	122.50	123.00	123.00	+0.50	1	1951
11:30:59	122.50	123.00	123.00	+0.50	1	1950
11:30:48	122.50	123.00	122.50	0	1	1949
11:30:42	122.50	123.00	123.00	+0.50	1	1948
11:30:42	122.50	123.00	123.00	+0.50	3	1947
11:30:32	122.50	123.00	123.00	+0.50	1	1944
11:30:02	122.50	123.00	123.00	+0.50	1	1943
11:29:33	122.50	123.00	123.00	+0.50	1	1942
11:29:33	122.50	123.00	122.50	0	1	1941
11:29:33	122.50	123.00	122.50	0	10	1940
11:29:31	122.50	123.00	123.00	+0.50	1	1930
11:29:24	122.50	123.00	123.00	+0.50	3	1929
11:28:49	122.50	123.00	122.50	0	5	1926
11:28:28	122.50	123.00	123.00	+0.50	1	1921
11:28:07	122.50	123.00	123.00	+0.50	3	1920
11:27:38	122.50	123.00	122.50	0	1	1917
11:27:38	122.50	123.00	123.00	+0.50	1	1916
11:27:35	122.50	123.00	123.00	+0.50	1	1915
11:27:25	122.50	123.00	123.00	+0.50	1	1914
11:26:53	122.50	123.00	123.00	+0.50	1	1913
11:26:48	122.50	123.00	123.00	+0.50	3	1912
11:25:51	122.50	123.00	123.00	+0.50	1	1909
11:25:31	122.50	123.00	123.00	+0.50	3	1908
11:25:24	122.50	123.00	123.00	+0.50	1	1905
11:24:53	122.50	123.00	123.00	+0.50	1	1904
11:24:51	122.50	123.00	123.00	+0.50	1	1903
11:24:51	122.50	123.00	123.00	+0.50	1	1902
11:24:50	122.50	123.00	122.50	0	1	1901
11:24:48	122.50	123.00	123.00	+0.50	1	1900
11:24:45	122.50	123.00	122.50	0	1	1899
11:24:16	122.50	123.00	123.00	+0.50	1	1898
11:24:13	122.50	123.00	122.50	0	1	1897
11:24:13	122.50	123.00	123.00	+0.50	3	1896
11:23:14	122.50	123.00	123.00	+0.50	1	1893
11:23:09	122.50	123.00	123.00	+0.50	1	1892
11:23:06	122.50	123.00	123.00	+0.50	1	1891
11:22:55	122.50	123.00	123.00	+0.50	1	1890
11:22:55	122.50	123.00	123.00	+0.50	3	1889
11:22:25	122.50	123.00	123.00	+0.50	4	1886
11:22:11	122.50	123.00	123.00	+0.50	1	1882
11:21:40	122.50	123.00	122.50	0	1	1881
11:21:40	122.50	123.00	122.50	0	1	1880
11:21:39	122.50	123.00	123.00	+0.50	1	1879
11:21:37	122.50	123.00	123.00	+0.50	3	1878
11:20:46	122.50	123.00	123.00	+0.50	1	1875
11:20:46	122.50	123.00	123.00	+0.50	1	1874
11:20:36	122.50	123.00	123.00	+0.50	1	1873
11:20:21	122.50	123.00	123.00	+0.50	3	1872
11:19:50	122.50	123.00	123.00	+0.50	1	1869
11:19:34	122.50	123.00	123.00	+0.50	1	1868
11:19:04	122.50	123.00	122.50	0	1	1867
11:19:04	122.50	123.00	123.00	+0.50	3	1866
11:19:02	122.50	123.00	123.00	+0.50	1	1863
11:18:40	122.50	123.00	123.00	+0.50	1	1862
11:18:15	122.50	123.00	123.00	+0.50	1	1861
11:18:04	122.50	123.00	122.50	0	1	1860
11:17:59	122.50	123.00	123.00	+0.50	1	1859
11:17:47	122.50	123.00	123.00	+0.50	3	1858
11:17:00	122.50	123.00	123.00	+0.50	4	1855
11:16:57	122.50	123.00	123.00	+0.50	1	1851
11:16:30	122.50	123.00	123.00	+0.50	3	1850
11:16:25	122.50	123.00	123.00	+0.50	1	1847
11:16:09	122.50	123.00	122.50	0	1	1846
11:15:36	122.50	123.00	123.00	+0.50	1	1845
11:15:22	122.50	123.00	123.00	+0.50	1	1844
11:15:14	122.50	123.00	122.50	0	1	1843
11:15:13	122.50	123.00	123.00	+0.50	3	1842
11:15:05	122.50	123.00	123.00	+0.50	1	1839
11:14:19	122.50	123.00	123.00	+0.50	1	1838
11:14:11	122.50	123.00	123.00	+0.50	1	1837
11:14:11	122.50	123.00	123.00	+0.50	1	1836
11:13:56	122.50	123.00	123.00	+0.50	3	1835
11:13:48	122.50	123.00	123.00	+0.50	1	1832
11:13:02	122.50	123.00	123.00	+0.50	1	1831
11:12:45	122.50	123.00	123.00	+0.50	1	1830
11:12:39	122.50	123.00	122.50	0	1	1829
11:12:39	122.50	123.00	123.00	+0.50	3	1828
11:12:31	122.50	123.00	123.00	+0.50	1	1825
11:12:11	122.50	123.00	123.00	+0.50	1	1824
11:12:00	122.50	123.00	122.50	0	1	1823
11:11:54	122.50	123.00	123.00	+0.50	1	1822
11:11:42	122.50	123.00	123.00	+0.50	1	1821
11:11:23	122.50	123.00	122.50	0	1	1820
11:11:22	122.50	123.00	123.00	+0.50	3	1819
11:11:11	122.50	123.00	123.00	+0.50	1	1816
11:10:49	122.50	123.00	123.00	+0.50	1	1815
11:10:49	122.50	123.00	123.00	+0.50	1	1814
11:10:19	122.50	123.00	122.50	0	1	1813
11:10:08	122.50	123.00	123.00	+0.50	3	1812
11:10:08	122.50	123.00	123.00	+0.50	1	1809
11:09:42	122.50	123.00	123.00	+0.50	1	1808
11:09:26	122.50	123.00	123.00	+0.50	1	1807
11:09:05	122.50	123.00	123.00	+0.50	1	1806
11:08:48	122.50	123.00	122.50	0	1	1805
11:08:48	122.50	123.00	123.00	+0.50	3	1804
11:08:34	122.50	123.00	123.00	+0.50	1	1801
11:07:42	122.50	123.00	122.50	0	1	1800
11:07:34	122.50	123.00	122.50	0	1	1799
11:07:31	122.50	123.00	123.00	+0.50	3	1798
11:07:31	122.50	123.00	123.00	+0.50	1	1795
11:07:22	122.50	123.00	122.50	0	1	1794
11:07:15	122.50	123.00	123.00	+0.50	1	1793
11:06:28	122.50	123.00	123.00	+0.50	1	1792
11:06:14	122.50	123.00	123.00	+0.50	3	1791
11:05:57	122.50	123.00	123.00	+0.50	1	1788
11:05:13	122.50	123.00	123.00	+0.50	1	1787
11:05:02	122.50	123.00	123.00	+0.50	1	1786
11:05:02	122.50	123.00	122.50	0	1	1785
11:04:57	122.50	123.00	123.00	+0.50	3	1784
11:04:54	122.50	123.00	122.50	0	2	1781
11:04:54	122.50	123.00	123.00	+0.50	1	1779
11:04:09	122.50	123.00	123.00	+0.50	1	1778
11:04:04	122.50	123.00	123.00	+0.50	1	1777
11:03:51	122.50	123.00	123.00	+0.50	1	1776
11:03:51	122.50	123.00	123.00	+0.50	1	1775
11:03:42	122.50	123.00	122.50	0	1	1774
11:03:40	122.50	123.00	123.00	+0.50	3	1773
11:03:20	122.50	123.00	123.00	+0.50	1	1770
11:03:16	122.50	123.00	122.50	0	1	1769
11:03:08	122.50	123.00	123.00	+0.50	1	1768
11:02:24	122.50	123.00	123.00	+0.50	3	1767
11:02:17	122.50	123.00	123.00	+0.50	1	1764
11:02:17	122.50	123.00	123.00	+0.50	1	1763
11:02:07	122.50	123.00	123.00	+0.50	1	1762
11:01:52	122.50	123.00	122.50	0	1	1761
11:01:21	122.50	123.00	122.50	0	1	1760
11:01:14	122.50	123.00	123.00	+0.50	1	1759
11:01:14	122.50	123.00	123.00	+0.50	1	1758
11:01:06	122.50	123.00	123.00	+0.50	3	1757
11:00:44	122.50	123.00	123.00	+0.50	1	1754
11:00:43	122.50	123.00	123.00	+0.50	1	1753
11:00:17	122.50	123.00	122.50	0	5	1752
11:00:17	122.50	123.00	123.00	+0.50	1	1747
11:00:01	122.50	123.00	122.50	0	3	1746
11:00:00	122.50	123.00	123.00	+0.50	1	1743
10:59:58	122.50	123.00	122.50	0	1	1742
10:59:58	122.50	123.00	122.50	0	39	1741
10:59:58	122.50	123.00	123.00	+0.50	10	1702
10:59:49	122.50	123.00	123.00	+0.50	3	1692
10:59:40	122.50	123.00	123.00	+0.50	1	1689
10:59:24	122.50	123.00	123.00	+0.50	1	1688
10:58:58	122.50	123.00	122.50	0	1	1687
10:58:37	122.50	123.00	123.00	+0.50	1	1686
10:58:32	122.50	123.00	123.00	+0.50	3	1685
10:58:21	122.50	123.00	123.00	+0.50	1	1682
10:58:09	122.50	123.00	122.50	0	1	1681
10:58:09	122.50	123.00	122.50	0	1	1680
10:58:06	122.50	123.00	123.00	+0.50	1	1679
10:57:30	122.50	123.00	123.00	+0.50	1	1678
10:57:15	122.50	123.00	123.00	+0.50	3	1677
10:57:07	122.50	123.00	122.50	0	2	1674
10:57:03	122.50	123.00	123.00	+0.50	1	1672
10:56:48	122.50	123.00	123.00	+0.50	1	1671
10:56:46	122.50	123.00	122.50	0	1	1670
10:56:15	122.50	123.00	123.00	+0.50	1	1669
10:56:00	122.50	123.00	123.00	+0.50	1	1668
10:55:58	122.50	123.00	123.00	+0.50	3	1667
10:55:55	122.50	123.00	123.00	+0.50	1	1664
10:55:33	122.50	123.00	122.50	0	1	1663
10:55:28	122.50	123.00	123.00	+0.50	1	1662
10:55:18	122.50	123.00	122.50	0	5	1661
10:54:41	122.50	123.00	123.00	+0.50	3	1656
10:54:26	122.50	123.00	123.00	+0.50	1	1653
10:53:57	122.50	123.00	123.00	+0.50	1	1652
10:53:56	122.50	123.00	122.50	0	1	1651
10:53:52	122.50	123.00	122.50	0	1	1650
10:53:30	122.50	123.00	122.50	0	1	1649
10:53:24	122.50	123.00	123.00	+0.50	3	1648
10:53:23	122.50	123.00	123.00	+0.50	1	1645
10:53:06	122.50	123.00	123.00	+0.50	1	1644
10:52:51	122.50	123.00	123.00	+0.50	1	1643
10:52:28	122.50	123.00	123.00	+0.50	1	1642
10:52:28	122.50	123.00	122.50	0	2	1641
10:52:07	122.50	123.00	123.00	+0.50	3	1639
10:51:58	122.50	123.00	122.50	0	1	1636
10:51:49	122.50	123.00	123.00	+0.50	1	1635
10:51:46	122.50	123.00	123.00	+0.50	1	1634
10:51:16	122.50	123.00	122.50	0	1	1633
10:51:03	122.50	123.00	122.50	0	1	1632
10:51:01	122.50	123.00	123.00	+0.50	1	1631
10:50:50	122.50	123.00	123.00	+0.50	3	1630
10:50:46	122.50	123.00	123.00	+0.50	1	1627
10:50:25	122.50	123.00	122.50	0	2	1626
10:50:23	122.50	123.00	122.50	0	1	1624
10:50:14	122.50	123.00	123.00	+0.50	1	1623
10:49:33	122.50	123.00	123.00	+0.50	3	1622
10:49:30	122.50	123.00	122.50	0	2	1619
10:49:11	122.50	123.00	123.00	+0.50	1	1617
10:49:08	122.50	123.00	123.00	+0.50	2	1616
10:49:08	122.50	123.00	123.00	+0.50	1	1614
10:49:08	122.50	123.00	123.00	+0.50	1	1613
10:48:45	122.50	123.00	122.50	0	4	1612
10:48:24	122.50	123.00	123.00	+0.50	1	1608
10:48:24	122.50	123.00	122.50	0	1	1607
10:48:24	122.50	123.00	122.50	0	16	1606
10:48:18	122.50	123.00	122.50	0	1	1590
10:48:16	122.50	123.00	123.00	+0.50	1	1589
10:48:16	122.50	123.00	123.00	+0.50	3	1588
10:48:09	122.50	123.00	123.00	+0.50	1	1585
10:47:37	122.50	123.00	123.00	+0.50	1	1584
10:47:17	122.50	123.00	123.00	+0.50	1	1583
10:46:59	122.50	123.00	123.00	+0.50	3	1582
10:46:52	122.50	123.00	123.00	+0.50	1	1579
10:46:51	122.50	123.00	122.50	0	4	1578
10:46:34	122.50	123.00	123.00	+0.50	1	1574
10:46:25	122.50	123.00	122.50	0	1	1573
10:46:01	122.50	123.00	122.50	0	24	1572
10:45:50	122.50	123.00	122.50	0	2	1548
10:45:50	122.50	123.00	122.50	0	5	1546
10:45:42	122.50	123.00	122.50	0	4	1541
10:45:42	122.50	123.00	123.00	+0.50	3	1537
10:45:42	122.50	123.00	122.50	0	1	1534
10:45:42	122.50	123.00	122.50	0	8	1533
10:45:37	122.50	123.00	122.50	0	3	1525
10:45:32	122.50	123.00	122.50	0	6	1522
10:45:32	122.50	123.00	123.00	+0.50	1	1516
10:45:11	122.50	123.00	122.50	0	1	1515
10:45:03	122.50	123.00	122.50	0	1	1514
10:45:00	122.50	123.00	123.00	+0.50	1	1513
10:44:45	122.50	123.00	122.50	0	1	1512
10:44:42	122.50	123.00	123.00	+0.50	1	1511
10:44:31	122.50	123.00	122.50	0	2	1510
10:44:25	122.50	123.00	123.00	+0.50	3	1508
10:44:01	122.50	123.00	122.50	0	2	1505
10:43:57	122.50	123.00	123.00	+0.50	1	1503
10:43:28	122.50	123.00	122.50	0	5	1502
10:43:08	122.50	123.00	123.00	+0.50	3	1497
10:43:02	122.50	123.00	123.00	+0.50	1	1494
10:43:01	122.50	123.00	122.50	0	2	1493
10:42:54	122.50	123.00	122.50	0	1	1491
10:42:54	122.50	123.00	122.50	0	2	1490
10:42:54	122.50	123.00	123.00	+0.50	1	1488
10:42:52	122.50	123.00	122.50	0	7	1487
10:42:48	122.50	123.00	123.00	+0.50	1	1480
10:42:23	122.50	123.00	123.00	+0.50	1	1479
10:42:13	122.50	123.00	123.00	+0.50	1	1478
10:41:51	122.50	123.00	123.00	+0.50	3	1477
10:41:40	122.50	123.00	122.50	0	1	1474
10:41:20	122.50	123.00	123.00	+0.50	1	1473
10:40:34	122.50	123.00	123.00	+0.50	3	1472
10:40:20	122.50	123.00	122.50	0	1	1469
10:40:17	122.50	123.00	123.00	+0.50	1	1468
10:40:13	122.50	123.00	122.50	0	1	1467
10:40:13	122.50	123.00	123.00	+0.50	2	1466
10:40:00	122.50	123.00	123.00	+0.50	1	1464
10:39:46	122.50	123.00	123.00	+0.50	1	1463
10:39:17	122.50	123.00	123.00	+0.50	3	1462
10:39:02	122.50	123.00	122.50	0	1	1459
10:38:53	122.50	123.00	123.00	+0.50	1	1458
10:38:43	122.50	123.00	123.00	+0.50	1	1457
10:38:19	122.50	123.00	123.00	+0.50	1	1456
10:38:10	122.50	123.00	123.00	+0.50	1	1455
10:38:10	122.50	123.00	123.00	+0.50	2	1454
10:38:00	122.50	123.00	123.00	+0.50	3	1452
10:37:40	122.50	123.00	123.00	+0.50	1	1449
10:37:36	122.50	123.00	122.50	0	2	1448
10:37:09	122.50	123.00	123.00	+0.50	1	1446
10:36:43	122.50	123.00	123.00	+0.50	3	1445
10:36:39	122.50	123.00	122.50	0	8	1442
10:36:24	122.50	123.00	123.00	+0.50	1	1434
10:36:07	122.50	123.00	122.50	0	1	1433
10:36:06	122.50	123.00	123.00	+0.50	1	1432
10:36:02	122.50	123.00	122.50	0	1	1431
10:35:39	122.50	123.00	123.00	+0.50	1	1430
10:35:26	122.50	123.00	123.00	+0.50	3	1429
10:35:03	122.50	123.00	123.00	+0.50	1	1426
10:34:42	122.50	123.00	123.00	+0.50	1	1425
10:34:32	122.50	123.00	123.00	+0.50	1	1424
10:34:24	122.50	123.00	122.50	0	1	1423
10:34:22	122.50	123.00	122.50	0	2	1422
10:34:09	122.50	123.00	123.00	+0.50	3	1420
10:33:50	122.50	123.00	123.00	+0.50	1	1417
10:33:29	122.50	123.00	123.00	+0.50	1	1416
10:33:26	122.50	123.00	122.50	0	1	1415
10:33:26	122.50	123.00	123.00	+0.50	18	1414
10:32:52	122.50	123.00	123.00	+0.50	1	1396
10:32:52	122.50	123.00	123.00	+0.50	3	1395
10:32:36	122.50	123.00	122.50	0	1	1392
10:32:36	122.50	123.00	123.00	+0.50	1	1391
10:32:26	122.50	123.00	123.00	+0.50	1	1390
10:32:18	122.50	123.00	122.50	0	1	1389
10:31:55	122.50	123.00	123.00	+0.50	1	1388
10:31:35	122.50	123.00	123.00	+0.50	3	1387
10:31:10	122.50	123.00	123.00	+0.50	1	1384
10:31:10	122.50	123.00	122.50	0	1	1383
10:30:56	122.50	123.00	123.00	+0.50	1	1382
10:30:52	122.50	123.00	123.00	+0.50	1	1381
10:30:28	122.50	123.00	122.50	0	1	1380
10:30:18	122.50	123.00	123.00	+0.50	3	1379
10:30:16	122.50	123.00	122.50	0	1	1376
10:30:16	122.50	123.00	122.50	0	5	1375
10:29:49	122.50	123.00	123.00	+0.50	1	1370
10:29:43	122.50	123.00	123.00	+0.50	1	1369
10:29:22	122.50	123.00	122.50	0	1	1368
10:29:21	122.50	123.00	123.00	+0.50	1	1367
10:29:18	122.50	123.00	123.00	+0.50	1	1366
10:29:16	122.50	123.00	123.00	+0.50	3	1365
10:29:15	122.50	123.00	123.00	+0.50	1	1362
10:28:29	122.50	123.00	123.00	+0.50	1	1361
10:28:15	122.50	123.00	123.00	+0.50	1	1360
10:28:14	122.50	123.00	123.00	+0.50	1	1359
10:27:46	122.50	123.00	123.00	+0.50	3	1358
10:27:25	122.50	123.00	122.50	0	1	1355
10:27:12	122.50	123.00	123.00	+0.50	1	1354
10:27:10	122.50	123.00	123.00	+0.50	1	1353
10:27:00	122.50	123.00	123.00	+0.50	2	1352
10:26:41	122.50	123.00	123.00	+0.50	1	1350
10:26:27	122.50	123.00	123.00	+0.50	3	1349
10:26:01	122.50	123.00	122.50	0	1	1346
10:25:38	122.50	123.00	123.00	+0.50	1	1345
10:25:10	122.50	123.00	123.00	+0.50	3	1344
10:25:02	122.50	123.00	123.00	+0.50	1	1341
10:24:52	122.50	123.00	123.00	+0.50	1	1340
10:24:35	122.50	123.00	123.00	+0.50	1	1339
10:24:03	122.50	123.00	123.00	+0.50	1	1338
10:24:02	122.50	123.00	122.50	0	2	1337
10:24:02	122.50	123.00	122.50	0	1	1335
10:23:53	122.50	123.00	122.50	0	3	1334
10:23:53	122.50	123.00	123.00	+0.50	3	1331
10:23:01	122.50	123.00	123.00	+0.50	1	1328
10:22:36	122.50	123.00	123.00	+0.50	3	1327
10:22:13	122.50	123.00	122.50	0	1	1324
10:22:13	122.50	123.00	122.50	0	8	1323
10:21:58	122.50	123.00	123.00	+0.50	1	1315
10:21:58	122.50	123.00	123.00	+0.50	1	1314
10:21:26	122.50	123.00	123.00	+0.50	1	1313
10:21:19	122.50	123.00	123.00	+0.50	3	1312
10:21:10	122.50	123.00	123.00	+0.50	1	1309
10:20:35	122.50	123.00	122.50	0	1	1308
10:20:24	122.50	123.00	123.00	+0.50	1	1307
10:20:23	122.50	123.00	122.50	0	1	1306
10:20:23	122.50	123.00	123.00	+0.50	1	1305
10:20:20	122.50	123.00	123.00	+0.50	1	1304
10:20:02	122.50	123.00	123.00	+0.50	3	1303
10:20:00	122.50	123.00	122.50	0	2	1300
10:19:36	122.50	123.00	123.00	+0.50	1	1298
10:19:23	122.50	123.00	122.50	0	3	1297
10:19:21	122.50	123.00	123.00	+0.50	1	1294
10:19:05	122.50	123.00	123.00	+0.50	1	1293
10:19:04	122.50	123.00	123.00	+0.50	1	1292
10:18:49	122.50	123.00	123.00	+0.50	1	1291
10:18:49	122.50	123.00	123.00	+0.50	1	1290
10:18:45	122.50	123.00	123.00	+0.50	3	1289
10:18:33	122.50	123.00	122.50	0	5	1286
10:18:33	122.50	123.00	123.00	+0.50	1	1281
10:18:18	122.50	123.00	123.00	+0.50	1	1280
10:18:09	122.50	123.00	122.50	0	2	1279
10:17:54	122.50	123.00	123.00	+0.50	1	1277
10:17:46	122.50	123.00	123.00	+0.50	1	1276
10:17:40	122.50	123.00	123.00	+0.50	2	1275
10:17:40	122.50	123.00	123.00	+0.50	1	1273
10:17:40	122.50	123.00	122.50	0	3	1272
10:17:40	122.50	123.00	122.50	0	24	1269
10:17:39	122.50	123.00	122.50	0	19	1245
10:17:39	122.50	123.00	122.50	0	2	1226
10:17:39	122.50	123.00	122.50	0	3	1224
10:17:39	122.50	123.00	122.50	0	2	1221
10:17:39	122.50	123.00	122.50	0	4	1219
10:17:39	122.50	123.00	122.50	0	1	1215
10:17:39	122.50	123.00	122.50	0	2	1214
10:17:39	122.50	123.00	122.50	0	3	1212
10:17:39	122.50	123.00	122.50	0	4	1209
10:17:39	122.50	123.00	122.50	0	2	1205
10:17:39	122.50	123.00	122.50	0	2	1203
10:17:39	122.50	123.00	122.50	0	5	1201
10:17:39	122.50	123.00	122.50	0	1	1196
10:17:39	122.50	123.00	122.50	0	4	1195
10:17:39	122.50	123.00	122.50	0	6	1191
10:17:39	122.50	123.00	122.50	0	4	1185
10:17:28	122.50	123.00	122.50	0	2	1181
10:17:28	122.50	123.00	123.00	+0.50	3	1179
10:17:16	122.50	123.00	123.00	+0.50	1	1176
10:16:44	122.50	123.00	123.00	+0.50	1	1175
10:16:12	122.50	123.00	123.00	+0.50	1	1174
10:16:11	122.50	123.00	123.00	+0.50	1	1173
10:16:11	122.50	123.00	123.00	+0.50	3	1172
10:16:04	122.50	123.00	123.00	+0.50	2	1169
10:15:54	122.50	123.00	123.00	+0.50	1	1167
10:15:51	122.50	123.00	122.50	0	1	1166
10:15:51	122.50	123.00	122.50	0	7	1165
10:15:09	122.50	123.00	123.00	+0.50	1	1158
10:14:54	122.50	123.00	123.00	+0.50	3	1157
10:14:51	122.50	123.00	123.00	+0.50	1	1154
10:14:07	122.50	123.00	122.50	0	3	1153
10:14:07	122.50	123.00	123.00	+0.50	1	1150
10:13:37	122.50	123.00	122.50	0	1	1149
10:13:37	122.50	123.00	123.00	+0.50	3	1148
10:13:35	122.50	123.00	123.00	+0.50	1	1145
10:12:40	122.50	123.00	123.00	+0.50	1	1144
10:12:32	122.50	123.00	123.00	+0.50	1	1143
10:12:25	122.50	123.00	122.50	0	2	1142
10:12:20	122.50	123.00	123.00	+0.50	3	1140
10:12:20	122.50	123.00	123.00	+0.50	1	1137
10:12:06	122.50	123.00	122.50	0	1	1136
10:11:29	122.50	123.00	123.00	+0.50	1	1135
10:11:25	122.50	123.00	123.00	+0.50	1	1134
10:11:13	122.50	123.00	123.00	+0.50	3	1133
10:11:03	122.50	123.00	123.00	+0.50	3	1130
10:10:58	122.50	123.00	123.00	+0.50	1	1127
10:10:49	122.50	123.00	123.00	+0.50	1	1126
10:10:05	122.50	123.00	123.00	+0.50	1	1125
10:09:55	122.50	123.00	123.00	+0.50	1	1124
10:09:49	122.50	123.00	122.50	0	1	1123
10:09:46	122.50	123.00	123.00	+0.50	3	1122
10:09:25	122.50	123.00	123.00	+0.50	1	1119
10:08:52	122.50	123.00	123.00	+0.50	1	1118
10:08:29	122.50	123.00	123.00	+0.50	3	1117
10:08:21	122.50	123.00	123.00	+0.50	1	1114
10:08:15	122.50	123.00	122.50	0	1	1113
10:08:13	122.50	123.00	123.00	+0.50	1	1112
10:08:10	122.50	123.00	123.00	+0.50	1	1111
10:07:18	122.50	123.00	123.00	+0.50	1	1110
10:07:12	122.50	123.00	123.00	+0.50	3	1109
10:06:50	122.50	123.00	122.50	0	1	1106
10:06:15	122.50	123.00	123.00	+0.50	1	1105
10:06:12	122.50	123.00	123.00	+0.50	1	1104
10:05:55	122.50	123.00	123.00	+0.50	3	1103
10:05:44	122.50	123.00	123.00	+0.50	1	1100
10:04:41	122.50	123.00	123.00	+0.50	1	1099
10:04:39	122.50	123.00	122.50	0	1	1098
10:04:39	122.50	123.00	123.00	+0.50	3	1097
10:04:32	122.50	123.00	123.00	+0.50	1	1094
10:03:48	122.50	123.00	123.00	+0.50	1	1093
10:03:38	122.50	123.00	123.00	+0.50	1	1092
10:03:21	122.50	123.00	123.00	+0.50	3	1091
10:03:20	122.50	123.00	122.50	0	1	1088
10:03:07	122.50	123.00	123.00	+0.50	1	1087
10:02:51	122.50	123.00	123.00	+0.50	1	1086
10:02:27	122.50	123.00	123.00	+0.50	1	1085
10:02:18	122.50	123.00	123.00	+0.50	1	1084
10:02:04	122.50	123.00	123.00	+0.50	3	1083
10:02:04	122.50	123.00	123.00	+0.50	1	1080
10:02:03	122.50	123.00	123.00	+0.50	1	1079
10:02:03	122.50	123.00	122.50	0	3	1078
10:01:54	122.50	123.00	122.50	0	2	1075
10:01:52	122.50	123.00	123.00	+0.50	1	1073
10:01:13	122.50	123.00	123.00	+0.50	1	1072
10:01:01	122.50	123.00	123.00	+0.50	1	1071
10:00:51	122.50	123.00	122.50	0	1	1070
10:00:47	122.50	123.00	122.50	0	9	1069
10:00:47	122.50	123.00	122.50	0	10	1060
10:00:47	122.50	123.00	123.00	+0.50	3	1050
10:00:31	122.50	123.00	123.00	+0.50	90	1047
10:00:30	122.50	123.00	123.00	+0.50	1	957
10:00:27	122.50	123.00	122.50	0	1	956
10:00:24	122.50	123.00	123.00	+0.50	1	955
10:00:08	122.50	123.00	123.00	+0.50	7	954
10:00:01	122.50	123.00	123.00	+0.50	1	947
09:59:30	122.50	123.00	123.00	+0.50	3	946
09:59:27	122.50	123.00	123.00	+0.50	1	943
09:59:21	122.50	123.00	122.50	0	2	942
09:59:21	122.50	123.00	122.50	0	1	940
09:58:24	122.50	123.00	123.00	+0.50	1	939
09:58:24	122.50	123.00	123.00	+0.50	1	938
09:58:13	122.50	123.00	123.00	+0.50	3	937
09:57:58	122.50	123.00	123.00	+0.50	1	934
09:57:53	122.50	123.00	123.00	+0.50	1	933
09:57:42	122.50	123.00	122.50	0	1	932
09:56:56	122.50	123.00	123.00	+0.50	3	931
09:56:50	122.50	123.00	123.00	+0.50	1	928
09:55:56	122.50	123.00	122.50	0	1	927
09:55:47	122.50	123.00	123.00	+0.50	1	926
09:55:39	122.50	123.00	123.00	+0.50	3	925
09:55:36	122.50	123.00	123.00	+0.50	1	922
09:55:24	122.50	123.00	123.00	+0.50	1	921
09:55:16	122.50	123.00	123.00	+0.50	1	920
09:54:48	122.50	123.00	122.50	0	2	919
09:54:22	122.50	123.00	122.50	0	2	917
09:54:22	122.50	123.00	123.00	+0.50	3	915
09:54:13	122.50	123.00	123.00	+0.50	1	912
09:54:08	122.50	123.00	123.00	+0.50	1	911
09:53:29	122.50	123.00	123.00	+0.50	1	910
09:53:10	122.50	123.00	123.00	+0.50	1	909
09:53:05	122.50	123.00	123.00	+0.50	1	908
09:53:05	122.50	123.00	123.00	+0.50	3	907
09:52:38	122.50	123.00	123.00	+0.50	1	904
09:52:19	122.50	123.00	122.50	0	1	903
09:52:19	122.50	123.00	122.50	0	8	902
09:52:05	122.50	123.00	123.00	+0.50	1	894
09:51:48	122.50	123.00	123.00	+0.50	3	893
09:51:44	122.50	123.00	123.00	+0.50	1	890
09:51:43	122.50	123.00	122.50	0	2	889
09:51:36	122.50	123.00	122.50	0	1	887
09:51:36	122.50	123.00	123.00	+0.50	1	886
09:51:09	122.50	123.00	123.00	+0.50	1	885
09:50:49	122.50	123.00	122.50	0	1	884
09:50:33	122.50	123.00	123.00	+0.50	1	883
09:50:31	122.50	123.00	123.00	+0.50	3	882
09:50:11	122.50	123.00	122.50	0	1	879
09:50:01	122.50	123.00	123.00	+0.50	1	878
09:49:52	122.50	123.00	123.00	+0.50	1	877
09:49:14	122.50	123.00	123.00	+0.50	3	876
09:49:00	122.50	123.00	123.00	+0.50	1	873
09:48:59	122.50	123.00	123.00	+0.50	1	872
09:48:19	122.50	123.00	122.50	0	1	871
09:47:57	122.50	123.00	123.00	+0.50	2	870
09:47:57	122.50	123.00	123.00	+0.50	3	868
09:47:56	122.50	123.00	123.00	+0.50	1	865
09:47:24	122.50	123.00	123.00	+0.50	1	864
09:47:18	122.50	123.00	123.00	+0.50	1	863
09:47:18	122.50	123.00	122.50	0	5	862
09:46:40	122.50	123.00	123.00	+0.50	1	857
09:46:40	122.50	123.00	123.00	+0.50	3	856
09:46:21	122.50	123.00	123.00	+0.50	1	853
09:46:21	122.50	123.00	122.50	0	1	852
09:46:21	122.50	123.00	123.00	+0.50	50	851
09:46:21	122.50	123.00	123.00	+0.50	1	801
09:46:04	122.50	123.00	122.50	0	2	800
09:45:45	122.50	123.00	122.50	0	10	798
09:45:40	122.50	123.00	122.50	0	1	788
09:45:23	122.50	123.00	123.00	+0.50	3	787
09:45:19	122.50	123.00	123.00	+0.50	1	784
09:45:01	122.50	123.00	123.00	+0.50	1	783
09:44:47	122.50	123.00	123.00	+0.50	1	782
09:44:31	122.50	123.00	123.00	+0.50	1	781
09:44:06	122.50	123.00	123.00	+0.50	3	780
09:43:44	122.50	123.00	123.00	+0.50	1	777
09:43:33	122.50	123.00	123.00	+0.50	1	776
09:43:02	122.50	123.00	123.00	+0.50	3	775
09:42:51	122.50	123.00	122.50	0	2	772
09:42:49	122.50	123.00	123.00	+0.50	3	770
09:42:42	122.50	123.00	123.00	+0.50	1	767
09:42:10	122.50	123.00	123.00	+0.50	1	766
09:41:43	122.50	123.00	122.50	0	1	765
09:41:32	122.50	123.00	122.50	0	32	764
09:41:32	122.50	123.00	123.00	+0.50	3	732
09:41:07	122.50	123.00	123.00	+0.50	1	729
09:40:29	122.50	123.00	123.00	+0.50	1	728
09:40:18	122.50	123.00	123.00	+0.50	3	727
09:40:04	122.50	123.00	123.00	+0.50	1	724
09:40:02	122.50	123.00	123.00	+0.50	1	723
09:39:49	122.50	123.00	122.50	0	5	722
09:39:35	122.50	123.00	123.00	+0.50	1	717
09:39:33	122.50	123.00	123.00	+0.50	1	716
09:39:19	122.50	123.00	123.00	+0.50	1	715
09:39:04	122.50	123.00	123.00	+0.50	1	714
09:39:02	122.50	123.00	122.50	0	8	713
09:38:58	122.50	123.00	123.00	+0.50	3	705
09:38:30	122.50	123.00	123.00	+0.50	1	702
09:38:21	122.50	123.00	123.00	+0.50	1	701
09:38:17	122.50	123.00	122.50	0	1	700
09:38:11	122.50	123.00	123.00	+0.50	1	699
09:38:11	122.50	123.00	123.00	+0.50	1	698
09:37:59	122.50	123.00	123.00	+0.50	1	697
09:37:41	122.50	123.00	123.00	+0.50	3	696
09:37:27	122.50	123.00	123.00	+0.50	1	693
09:36:56	122.50	123.00	123.00	+0.50	1	692
09:36:47	122.50	123.00	122.50	0	12	691
09:36:24	122.50	123.00	123.00	+0.50	3	679
09:36:03	122.50	123.00	123.00	+0.50	1	676
09:35:53	122.50	123.00	123.00	+0.50	1	675
09:35:33	122.50	123.00	123.00	+0.50	1	674
09:35:27	122.50	123.00	123.00	+0.50	1	673
09:35:07	122.50	123.00	123.00	+0.50	3	672
09:35:05	122.50	123.00	123.00	+0.50	1	669
09:34:50	122.50	123.00	123.00	+0.50	1	668
09:34:19	122.50	123.00	123.00	+0.50	1	667
09:34:07	122.50	123.00	123.00	+0.50	1	666
09:33:50	122.50	123.00	123.00	+0.50	3	665
09:33:42	122.50	123.00	123.00	+0.50	1	662
09:33:16	122.50	123.00	123.00	+0.50	1	661
09:33:13	122.50	123.00	122.50	0	1	660
09:33:12	122.50	123.00	123.00	+0.50	1	659
09:32:42	122.50	123.00	122.50	0	3	658
09:32:38	122.50	123.00	123.00	+0.50	1	655
09:32:33	122.50	123.00	123.00	+0.50	3	654
09:32:30	122.50	123.00	123.00	+0.50	4	651
09:32:24	122.50	123.00	123.00	+0.50	1	647
09:32:13	122.50	123.00	123.00	+0.50	1	646
09:31:42	122.50	123.00	123.00	+0.50	1	645
09:31:28	122.50	123.00	123.00	+0.50	1	644
09:31:16	122.50	123.00	123.00	+0.50	3	643
09:31:04	122.50	123.00	123.00	+0.50	1	640
09:30:39	122.50	123.00	123.00	+0.50	1	639
09:30:38	122.50	123.00	123.00	+0.50	1	638
09:30:28	122.50	123.00	122.50	0	2	637
09:30:28	122.50	123.00	122.50	0	3	635
09:30:28	122.50	123.00	122.50	0	6	632
09:30:28	122.50	123.00	122.50	0	1	626
09:30:28	122.50	123.00	122.50	0	2	625
09:30:28	122.50	123.00	122.50	0	1	623
09:30:28	122.50	123.00	122.50	0	2	622
09:30:28	122.50	123.00	122.50	0	1	620
09:30:28	122.50	123.00	122.50	0	5	619
09:30:11	122.50	123.00	123.00	+0.50	52	614
09:30:01	122.50	123.00	122.50	0	1	562
09:29:59	122.50	123.00	123.00	+0.50	3	561
09:29:36	122.50	123.00	123.00	+0.50	1	558
09:29:27	122.50	123.00	123.00	+0.50	2	557
09:29:17	122.50	123.00	123.00	+0.50	1	555
09:29:16	122.50	123.00	122.50	0	2	554
09:29:05	122.50	123.00	122.50	0	1	552
09:29:05	122.50	123.00	123.00	+0.50	1	551
09:28:42	122.50	123.00	122.50	0	1	550
09:28:42	122.50	123.00	123.00	+0.50	3	549
09:28:02	122.50	123.00	123.00	+0.50	1	546
09:27:25	122.50	123.00	123.00	+0.50	3	545
09:26:59	122.50	123.00	123.00	+0.50	1	542
09:26:51	122.50	123.00	123.00	+0.50	1	541
09:26:35	122.50	123.00	123.00	+0.50	1	540
09:26:28	122.50	123.00	123.00	+0.50	1	539
09:26:08	122.50	123.00	123.00	+0.50	3	538
09:25:25	122.50	123.00	123.00	+0.50	1	535
09:24:51	122.50	123.00	122.50	0	1	534
09:24:51	122.50	123.00	123.00	+0.50	3	533
09:24:37	122.50	123.00	123.00	+0.50	1	530
09:24:22	122.50	123.00	123.00	+0.50	1	529
09:23:51	122.50	123.00	123.00	+0.50	1	528
09:23:34	122.50	123.00	123.00	+0.50	3	527
09:23:05	122.50	123.00	123.00	+0.50	1	524
09:22:50	122.50	123.00	123.00	+0.50	1	523
09:22:48	122.50	123.00	123.00	+0.50	1	522
09:22:17	122.50	123.00	123.00	+0.50	3	521
09:22:06	122.50	123.00	123.00	+0.50	1	518
09:21:51	122.50	123.00	122.50	0	1	517
09:21:45	122.50	123.00	123.00	+0.50	1	516
09:21:28	122.50	123.00	123.00	+0.50	1	515
09:21:13	122.50	123.00	123.00	+0.50	1	514
09:21:07	122.50	123.00	122.50	0	1	513
09:21:07	122.50	123.00	123.00	+0.50	1	512
09:21:00	122.50	123.00	123.00	+0.50	3	511
09:20:32	122.50	123.00	122.50	0	1	508
09:20:11	122.50	123.00	123.00	+0.50	1	507
09:19:53	122.50	123.00	123.00	+0.50	1	506
09:19:43	122.50	123.00	123.00	+0.50	3	505
09:19:33	122.50	123.00	123.00	+0.50	8	502
09:19:08	122.50	123.00	123.00	+0.50	1	494
09:18:36	122.50	123.00	123.00	+0.50	1	493
09:18:26	122.50	123.00	123.00	+0.50	3	492
09:18:05	122.50	123.00	123.00	+0.50	1	489
09:17:38	122.50	123.00	122.50	0	1	488
09:17:37	122.50	123.00	122.50	0	1	487
09:17:37	122.50	123.00	123.00	+0.50	1	486
09:17:34	122.50	123.00	123.00	+0.50	1	485
09:17:10	122.50	123.00	122.50	0	1	484
09:17:09	122.50	123.00	123.00	+0.50	3	483
09:16:40	122.50	123.00	122.50	0	1	480
09:16:39	122.50	123.00	122.50	0	4	479
09:16:31	122.50	123.00	123.00	+0.50	1	475
09:16:26	122.50	123.00	123.00	+0.50	1	474
09:15:59	122.50	123.00	122.50	0	1	473
09:15:59	122.50	123.00	122.50	0	1	472
09:15:59	122.50	123.00	122.50	0	4	471
09:15:59	122.50	123.00	123.00	+0.50	1	467
09:15:59	122.50	123.00	122.50	0	1	466
09:15:59	122.50	123.00	122.50	0	3	465
09:15:52	122.50	123.00	123.00	+0.50	3	462
09:15:46	122.50	123.00	123.00	+0.50	1	459
09:15:06	122.50	123.00	122.50	0	3	458
09:14:56	122.50	123.00	123.00	+0.50	1	455
09:14:56	122.50	123.00	123.00	+0.50	1	454
09:14:44	122.50	123.00	122.50	0	1	453
09:14:35	122.50	123.00	123.00	+0.50	3	452
09:13:54	122.50	123.00	123.00	+0.50	1	449
09:13:51	122.50	123.00	123.00	+0.50	1	448
09:13:22	122.50	123.00	123.00	+0.50	1	447
09:13:18	122.50	123.00	123.00	+0.50	3	446
09:13:10	122.50	123.00	122.50	0	4	443
09:13:09	122.50	123.00	122.50	0	35	439
09:13:08	122.50	123.00	122.50	0	4	404
09:13:08	122.50	123.00	123.00	+0.50	25	400
09:13:08	122.50	123.00	123.00	+0.50	1	375
09:12:54	122.50	123.00	123.00	+0.50	1	374
09:12:19	122.50	123.00	123.00	+0.50	1	373
09:12:06	122.50	123.00	123.00	+0.50	3	372
09:12:01	122.50	123.00	123.00	+0.50	1	369
09:11:17	122.50	123.00	123.00	+0.50	1	368
09:11:01	122.50	123.00	123.00	+0.50	1	367
09:10:45	122.50	123.00	123.00	+0.50	1	366
09:10:10	122.50	123.00	122.50	0	1	365
09:10:10	122.50	123.00	123.00	+0.50	1	364
09:10:10	122.50	123.00	122.50	0	1	363
09:10:01	122.50	123.00	122.50	0	2	362
09:09:42	122.50	123.00	123.00	+0.50	1	360
09:09:18	122.50	123.00	123.00	+0.50	1	359
09:08:50	122.50	123.00	123.00	+0.50	1	358
09:08:39	122.50	123.00	123.00	+0.50	1	357
09:08:39	122.50	123.00	123.00	+0.50	1	356
09:08:08	122.50	123.00	123.00	+0.50	1	355
09:07:48	122.50	123.00	123.00	+0.50	1	354
09:07:05	122.50	123.00	123.00	+0.50	1	353
09:06:48	122.50	123.00	123.00	+0.50	1	352
09:06:02	122.50	123.00	123.00	+0.50	1	351
09:05:54	122.50	123.00	122.50	0	1	350
09:05:31	122.50	123.00	123.00	+0.50	1	349
09:04:28	122.50	123.00	122.50	0	1	348
09:04:28	122.50	123.00	122.50	0	4	347
09:04:28	122.50	123.00	123.00	+0.50	1	343
09:04:10	122.50	123.00	123.00	+0.50	1	342
09:03:25	122.50	123.00	123.00	+0.50	1	341
09:03:24	122.50	123.00	122.50	0	3	340
09:03:19	122.50	123.00	122.50	0	3	337
09:03:15	122.50	123.00	122.50	0	6	334
09:03:10	122.50	123.00	123.00	+0.50	8	328
09:02:54	122.50	123.00	123.00	+0.50	1	320
09:02:16	122.50	123.00	122.50	0	1	319
09:02:03	122.50	123.00	123.00	+0.50	8	318
09:01:59	122.50	123.00	123.00	+0.50	2	310
09:01:51	122.50	123.00	123.00	+0.50	1	308
09:01:06	122.50	123.00	122.50	0	3	307
09:01:06	122.50	123.00	123.00	+0.50	1	304
09:01:00	122.50	123.00	123.00	+0.50	8	303
09:00:58	122.50	123.00	122.50	0	4	295
09:00:54	122.50	123.00	122.50	0	1	291
09:00:48	122.50	123.00	123.00	+0.50	1	290
09:00:37	122.50	123.00	123.00	+0.50	4	289
09:00:24	122.50	123.00	122.50	0	1	285
09:00:17	122.50	123.00	122.50	0	12	284
09:00:17	--	--	122.50	0	272	272

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值1, 000元

統一超商10000元虛擬商品卡

PChome 購物儲值3, 000元

PChome 購物儲值6, 000元

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

Apple Pencil Pro

SAMSUNG Galaxy S24 Ultra (12G/256G)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【原萃冷萃】寶特瓶450ml (24入/箱)

友達衝刺智慧移動事業成立新公...

中鋼構訂單排至明年第4季大型...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧GUCCI撤櫃精品仍逆勢揚華泰名...
‧台積電ADR21日上漲2.88美元漲幅...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	98611.87	6,269.98	6.79%
以太幣ETH	3366.93	255.81	8.22%
瑞波幣XRP	1.22	0.12	10.71%
比特幣現金BCH	486.86	39.80	8.90%
萊特幣LTC	89.43	2.61	3.01%
卡達幣ADA	0.816973	0.08	10.46%
波場幣TRX	0.198614	0.00	-0.63%
恆星幣XLM	0.257518	0.03	10.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。