最新智冠首季每股賺1.83元 榮剛入列董事候選名單熱門[公告] 信音:代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期
更新報價

輔　信  (2405) 電腦/周邊設備 上市

17.95 ▲+0.10 +0.56% 0.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,441 17.90 49 17.95 96 17.85 17.95 17.75 17.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9017.9517.95+0.1022441
13:30:0017.9017.9517.95+0.101122439
13:23:4517.9017.9517.95+0.1012327
13:23:3617.9017.9517.95+0.1012326
13:23:1417.9017.9517.95+0.1032325
13:23:0017.9017.9517.95+0.1012322
13:22:4217.9017.9517.95+0.1022321
13:22:2117.9017.9517.95+0.1012319
13:22:0317.9017.9517.95+0.1052318
13:21:3817.9017.9517.95+0.1022313
13:20:4917.9017.9517.95+0.1052311
13:20:2617.9017.9517.90+0.0532306
13:20:2217.9017.9517.95+0.10102303
13:20:1717.9017.9517.90+0.0522293
13:20:1617.9017.9517.90+0.0512291
13:20:1317.9017.9517.95+0.1012290
13:19:1117.9017.9517.95+0.1012289
13:19:0217.9017.9517.95+0.1012288
13:19:0117.9017.9517.95+0.1022287
13:18:5817.9017.9517.95+0.1042285
13:18:5817.9017.9517.95+0.10202281
13:18:5117.9017.9517.95+0.10102261
13:18:4317.9017.9517.95+0.1012251
13:18:2017.9017.9517.90+0.0512250
13:17:5817.9017.9517.95+0.1012249
13:17:5017.9017.9517.95+0.1012248
13:17:3817.9017.9517.90+0.0512247
13:17:3817.9017.9517.90+0.0542246
13:16:4817.9017.9517.90+0.0512242
13:16:4217.9017.9517.90+0.0512241
13:16:2017.9017.9517.90+0.0522240
13:16:1217.9017.9517.90+0.0512238
13:16:0717.9017.9517.90+0.0532237
13:16:0717.9017.9517.90+0.0512234
13:16:0017.9017.9517.90+0.0552233
13:14:5417.9017.9517.90+0.0522228
13:14:4817.9017.9517.90+0.0512226
13:14:2917.9017.9517.90+0.0512225
13:14:1017.9017.9517.95+0.1022224
13:14:0017.9017.9517.90+0.0522222
13:13:4717.9017.9517.90+0.0562220
13:13:4417.9017.9517.90+0.0522214
13:13:3917.9017.9517.95+0.10402212
13:13:3917.9017.9517.95+0.1012172
13:13:2617.9017.9517.90+0.0522171
13:13:1417.9017.9517.90+0.0522169
13:12:5517.9017.9517.90+0.0532167
13:12:3117.9017.9517.90+0.0512164
13:12:3117.9017.9517.90+0.0532163
13:12:2517.9017.9517.90+0.0522160
13:11:5217.9017.9517.90+0.0522158
13:11:3417.9017.9517.95+0.1012156
13:10:5217.9017.9517.90+0.0512155
13:10:3117.9017.9517.90+0.0512154
13:10:3117.9017.9517.90+0.0552153
13:10:3117.9017.9517.90+0.0552148
13:10:2717.9017.9517.90+0.0522143
13:09:4517.9017.9517.90+0.0512141
13:09:2417.9017.9517.90+0.0512140
13:07:5117.9017.9517.95+0.1012139
13:07:4017.9017.9517.90+0.0592138
13:06:4217.9017.9517.90+0.0512129
13:06:2517.9017.9517.90+0.05102128
13:05:2417.9017.9517.90+0.0512118
13:05:0517.9017.9517.90+0.0532117
13:04:5617.9017.9517.90+0.0512114
13:02:0817.9017.9517.90+0.0552113
12:59:4617.9017.9517.90+0.0512108
12:59:1417.9017.9517.90+0.0552107
12:58:0817.9017.9517.90+0.0512102
12:58:0517.9017.9517.90+0.0522101
12:56:4217.9017.9517.90+0.0522099
12:56:3717.9017.9517.90+0.0512097
12:56:1217.9017.9517.90+0.0512096
12:55:4217.9017.9517.90+0.0512095
12:55:1317.9017.9517.90+0.0512094
12:54:4917.9017.9517.90+0.0552093
12:54:3117.9017.9517.90+0.0542088
12:53:2717.9017.9517.90+0.0512084
12:52:4917.9017.9517.90+0.0512083
12:52:4417.9017.9517.90+0.05102082
12:52:3817.9017.9517.90+0.0512072
12:52:2217.9017.9517.90+0.0522071
12:51:3017.9017.9517.90+0.0552069
12:50:5317.9017.9517.90+0.05102064
12:49:0617.9017.9517.90+0.0522054
12:48:3417.9017.9517.90+0.0582052
12:47:5117.8517.9017.90+0.0552044
12:47:3317.9017.9517.90+0.0512039
12:47:2117.9017.9517.90+0.0512038
12:46:5517.8517.9017.90+0.0512037
12:46:5317.9017.9517.90+0.0592036
12:46:3817.9017.9517.90+0.0562027
12:46:3517.9017.9517.90+0.0512021
12:46:2717.9017.9517.90+0.0522020
12:46:0117.9017.9517.90+0.0512018
12:45:5117.9017.9517.90+0.0522017
12:45:3717.9017.9517.90+0.0512015
12:45:1917.9017.9517.90+0.0552014
12:44:4317.9017.9517.90+0.0542009
12:44:3317.9017.9517.90+0.0512005
12:44:2917.8517.9017.90+0.0562004
12:44:2717.8517.9017.90+0.0551998
12:44:2617.8517.9017.90+0.05111993
12:44:2317.8517.9017.90+0.0521982
12:44:1917.8517.9017.90+0.0511980
12:44:0017.8517.9017.90+0.0521979
12:42:2917.8017.8517.8501181977
12:40:2017.8017.8517.80-0.0511859
12:40:0617.8017.8517.80-0.0511858
12:39:1517.8017.8517.80-0.0561857
12:38:4117.8017.8517.80-0.0551851
12:37:5717.8017.8517.80-0.0511846
12:37:5617.8017.8517.80-0.0511845
12:37:3017.8017.8517.80-0.0511844
12:37:0617.8017.8517.80-0.05201843
12:36:2817.8017.8517.80-0.0511823
12:33:5417.8017.8517.80-0.0511822
12:31:0617.8017.8517.80-0.0531821
12:30:1017.8017.8517.80-0.0521818
12:29:4217.8017.8517.85011816
12:28:0917.8017.8517.80-0.0511815
12:25:5917.8017.8517.85011814
12:24:0517.8017.8517.85051813
12:22:3017.8017.8517.80-0.05101808
12:19:5217.8017.8517.80-0.0571798
12:19:3417.8017.8517.80-0.0511791
12:19:2217.8017.8517.80-0.05101790
12:19:0717.8017.8517.85011780
12:19:0017.8017.8517.80-0.0511779
12:18:0017.8017.8517.80-0.0511778
12:17:4717.8017.8517.80-0.0521777
12:16:5217.8017.8517.80-0.0551775
12:16:4517.8017.8517.80-0.0511770
12:16:2117.8017.8517.80-0.0551769
12:16:1417.8017.8517.80-0.0511764
12:16:0917.8017.8517.80-0.0521763
12:16:0917.8017.8517.80-0.0521761
12:16:0917.8017.8517.80-0.0511759
12:16:0917.8017.8517.80-0.05451758
12:15:5217.8017.8517.85051713
12:15:4417.8017.8517.85011708
12:14:5217.8017.8517.80-0.0511707
12:14:1917.8017.8517.80-0.0551706
12:13:4117.8017.8517.80-0.0521701
12:13:0917.8017.8517.85011699
12:09:0617.8017.8517.80-0.0511698
12:08:4517.8017.8517.80-0.0521697
12:04:3917.8017.8517.80-0.0541695
12:00:4517.8017.8517.850131691
11:59:3217.8017.8517.85051678
11:58:4617.8017.8517.85021673
11:58:0117.8017.8517.85021671
11:56:4617.8017.8517.85021669
11:53:3117.8517.9017.85011667
11:51:5217.8017.8517.85011666
11:51:5217.8017.8517.85041665
11:51:5217.8017.8517.85081661
11:51:4917.8017.8517.85011653
11:51:4917.8517.9017.85031652
11:51:2017.8517.9017.85031649
11:50:3217.8017.9017.90+0.0521646
11:50:0617.8017.8517.85061644
11:50:0617.8017.8517.85021638
11:50:0617.8517.9017.85021636
11:50:0217.8517.9017.850101634
11:47:5817.8517.9017.85011624
11:47:4417.8517.9017.850111623
11:47:4217.8517.9017.850101612
11:47:0517.8517.9017.85011602
11:45:5017.8017.8517.850111601
11:45:5017.8017.8517.850101590
11:45:4817.8017.8517.85071580
11:44:3917.8017.8517.85021573
11:43:3017.8017.8517.85021571
11:43:3017.8017.8517.85021569
11:43:2717.8517.9017.85021567
11:43:1317.8017.8517.85021565
11:42:4617.8017.8517.85051563
11:42:2917.8017.8517.85011558
11:42:2917.8517.9017.85041557
11:42:0317.8517.9017.85051553
11:41:1517.8517.9017.85011548
11:41:1317.8017.8517.85041547
11:41:0017.8517.9017.85071543
11:40:5017.8517.9017.850201536
11:38:1017.8517.9017.90+0.0511516
11:36:0617.8017.8517.85011515
11:36:0617.8017.8517.85041514
11:36:0617.8017.8517.85011510
11:36:0617.8017.8517.85011509
11:36:0617.8517.9017.85041508
11:35:0817.8517.9017.850111504
11:34:4417.8517.9017.85031493
11:34:2017.8517.9017.90+0.0551490
11:34:0917.8517.9017.90+0.0511485
11:33:5417.8517.9017.90+0.0541484
11:31:0517.9017.9517.90+0.05131480
11:30:4617.9017.9517.90+0.05501467
11:29:1317.9017.9517.90+0.0511417
11:28:3117.9017.9517.95+0.1011416
11:28:3117.9017.9517.95+0.1031415
11:28:0317.9017.9517.95+0.1031412
11:27:1317.9017.9517.95+0.1011409
11:27:0117.9017.9517.95+0.1011408
11:26:5217.9017.9517.95+0.1021407
11:26:3217.9017.9517.90+0.0511405
11:25:5417.8517.9017.90+0.0511404
11:25:5417.8517.9017.90+0.051081403
11:25:5417.8517.9017.90+0.05101295
11:25:5417.8517.9017.90+0.05181285
11:25:2117.8017.8517.85021267
11:25:2017.8017.8517.85071265
11:25:2017.8517.9017.850131258
11:24:5917.8517.9017.85021245
11:22:5017.8517.9017.850151243
11:19:2517.8517.9017.850151228
11:14:5217.8517.9017.90+0.0511213
11:14:0217.8517.9017.85011212
11:12:0317.8517.9017.90+0.0541211
11:10:2117.8517.9017.85011207
11:09:5617.8517.9017.850201206
11:09:0517.8517.9017.90+0.05101186
11:08:5417.8517.9017.90+0.0511176
11:02:3617.8517.9017.90+0.0531175
11:00:4417.8517.9017.90+0.0511172
10:58:3717.9017.9517.90+0.0521171
10:58:0717.9017.9517.90+0.0511169
10:57:4317.9017.9517.90+0.0511168
10:57:3217.9017.9517.90+0.0511167
10:55:2417.8517.9017.90+0.0541166
10:55:2417.8517.9017.90+0.0541162
10:53:3717.9017.9517.90+0.05101158
10:53:1017.9017.9517.90+0.0521148
10:51:2917.9017.9517.95+0.10111146
10:51:2517.9017.9517.90+0.0511135
10:51:2217.9017.9517.95+0.10101134
10:51:1617.9017.9517.95+0.1011124
10:49:3717.9017.9517.95+0.1011123
10:49:1417.9017.9517.90+0.0511122
10:45:5017.8517.9017.90+0.0511121
10:45:5017.8517.9017.90+0.0571120
10:45:5017.8517.9017.90+0.0521113
10:45:5017.8517.9017.90+0.0541111
10:45:5017.8517.9017.90+0.0511107
10:45:5017.8517.9017.90+0.05261106
10:45:5017.8517.9017.90+0.05171080
10:45:4717.8517.9017.90+0.0521063
10:45:4717.8517.9017.90+0.05171061
10:45:4617.8517.9017.90+0.0541044
10:44:4117.8517.9017.85011040
10:41:5517.8517.9017.90+0.0521039
10:41:1217.8517.9017.90+0.0531037
10:40:4417.8517.9017.85021034
10:40:1217.8517.9017.85011032
10:40:0017.8517.9017.85031031
10:39:0217.8517.9017.85031028
10:38:3917.8517.9017.90+0.0511025
10:38:0617.8517.9017.85011024
10:37:2017.8517.9017.85031023
10:35:5417.8517.9017.85011020
10:29:3717.8517.9017.85011019
10:28:4317.8517.9017.85011018
10:28:0917.8517.9017.90+0.0531017
10:27:5017.8517.9017.90+0.0511014
10:26:5717.8517.9017.90+0.0551013
10:24:0317.8517.9017.90+0.0541008
10:24:0317.8017.8517.85021004
10:20:4917.8017.8517.850191002
10:20:4917.8017.8517.8502983
10:17:4517.8017.8517.80-0.051981
10:16:4917.8017.8517.80-0.051980
10:15:5017.8517.9017.8507979
10:15:5017.8517.9017.85021972
10:15:4517.8517.9017.8501951
10:14:3617.8517.9017.8502950
10:14:1117.8517.9017.8501948
10:12:0217.8517.9017.8501947
10:11:4917.8517.9017.8501946
10:11:3517.8517.9017.8502945
10:10:3217.8517.9017.8501943
10:08:2617.8517.9017.8501942
10:07:3917.8517.9017.90+0.051941
10:06:1217.9017.9517.90+0.053940
10:04:3417.9017.9517.90+0.051937
10:04:0417.8517.9017.90+0.0511936
10:04:0417.8517.9017.90+0.054925
10:03:3817.8517.9017.90+0.052921
10:03:3817.8517.9017.90+0.058919
10:03:1917.8517.9517.8501911
10:03:0717.8517.9017.90+0.0516910
10:03:0717.8517.9017.90+0.057894
10:03:0717.8517.9017.90+0.0515887
10:01:2117.8017.8517.8503872
10:01:2117.8517.9017.85049869
10:01:2117.9017.9517.90+0.0524820
10:00:0017.9017.9517.90+0.052796
09:57:3417.8517.9017.90+0.058794
09:56:4917.8517.9017.90+0.0511786
09:56:3617.8517.9017.90+0.055775
09:53:4117.8517.9017.90+0.0510770
09:50:5017.8517.9517.8503760
09:50:3217.8517.9017.90+0.052757
09:49:4617.8517.9017.90+0.051755
09:49:4617.8517.9017.90+0.0511754
09:49:4617.8517.9017.90+0.054743
09:49:4617.8517.9017.90+0.054739
09:49:4617.9017.9517.90+0.0531735
09:48:4817.8517.9017.90+0.051704
09:47:4717.8517.9017.8501703
09:46:1617.8517.9517.8501702
09:45:2217.9017.9517.90+0.0512701
09:44:3017.8517.9017.90+0.051689
09:44:3017.8517.9017.90+0.0517688
09:44:3017.8517.9017.90+0.0516671
09:44:3017.8517.9017.90+0.0522655
09:41:3817.9017.9517.90+0.0510633
09:41:2517.8517.9017.90+0.055623
09:41:0017.8517.9017.90+0.055618
09:40:0117.8517.9017.90+0.057613
09:39:1917.8017.8517.8501606
09:39:1917.8017.8517.8502605
09:39:1917.8517.9017.85017603
09:39:0617.8517.9017.8505586
09:38:5017.8517.9017.8502581
09:37:0017.8517.9017.8505579
09:36:2617.8017.8517.8504574
09:36:2617.8017.8517.85012570
09:36:2317.8517.9017.8504558
09:36:1217.9017.9517.85022554
09:36:1217.9017.9517.90+0.058532
09:35:1217.8517.9017.90+0.0524524
09:35:1217.8517.9017.90+0.052500
09:34:1717.8517.9017.8505498
09:32:4617.8017.8517.8501493
09:32:0617.8017.8517.8504492
09:32:0617.8017.8517.8505488
09:32:0617.8517.9017.8501483
09:31:4017.8017.8517.8508482
09:30:5617.8017.8517.80-0.051474
09:30:0117.8017.8517.80-0.051473
09:30:0117.8017.8517.8509472
09:30:0117.7517.8017.80-0.053463
09:30:0117.8017.8517.80-0.057460
09:29:4917.8017.8517.80-0.051453
09:28:4917.7517.8017.80-0.051452
09:28:3517.7017.8017.80-0.0518451
09:28:0417.7517.8017.75-0.102433
09:27:3517.7017.7517.75-0.105431
09:27:3317.7017.7517.75-0.101426
09:27:2517.7017.7517.75-0.106425
09:27:2517.7017.7517.75-0.1010419
09:26:3817.7017.7517.75-0.104409
09:26:3717.7517.8017.75-0.101405
09:24:4817.7017.7517.75-0.1010404
09:24:3517.7017.7517.75-0.101394
09:24:3517.7517.8017.75-0.103393
09:24:3517.7517.8017.75-0.1028390
09:23:5117.8017.8517.80-0.0524362
09:23:4917.8017.8517.80-0.055338
09:23:0717.8017.8517.80-0.051333
09:23:0717.8017.8517.80-0.053332
09:22:5617.8017.8517.80-0.059329
09:22:5317.8017.8517.80-0.055320
09:22:3617.8017.8517.80-0.055315
09:21:3617.8017.8517.80-0.054310
09:20:4917.8017.8517.80-0.055306
09:20:4117.8017.8517.80-0.055301
09:20:1317.8017.8517.80-0.059296
09:18:5317.8017.8517.80-0.059287
09:18:2717.8017.8517.80-0.055278
09:18:0017.8017.8517.80-0.052273
09:17:3117.8017.8517.80-0.053271
09:17:1317.8017.8517.80-0.053268
09:17:0717.8017.8517.80-0.054265
09:16:5917.8017.8517.80-0.0515261
09:16:1917.8517.9017.8504246
09:16:0617.8017.8517.8503242
09:16:0617.8517.9017.8502239
09:15:0817.8517.9017.8501237
09:15:0117.8517.9017.8501236
09:14:5317.8517.9017.8501235
09:14:0317.8017.9017.80-0.056234
09:13:4217.7517.8017.80-0.054228
09:13:3817.8017.9017.80-0.056224
09:13:1717.8017.8517.8503218
09:13:1717.8017.8517.85013215
09:12:4117.8017.8517.80-0.0513202
09:12:4117.8017.8517.85011189
09:11:2417.8017.8517.80-0.051178
09:11:1817.7517.8517.80-0.051177
09:10:1417.7517.8017.80-0.0517176
09:10:1417.8517.9017.80-0.0525159
09:10:1417.8517.9017.8508134
09:09:1517.8517.9017.8502126
09:08:5317.8017.8517.85010124
09:08:5217.8017.8517.85024114
09:08:4917.8517.9017.850190
09:08:4917.8517.9017.850189
09:08:4817.8017.8517.850288
09:08:4817.8517.9017.850186
09:08:3817.8517.9017.850185
09:08:1517.8517.9017.850184
09:08:1217.8517.9017.850183
09:08:0617.8517.9017.850182
09:08:0617.8517.9017.8501381
09:07:4317.8517.9017.850168
09:07:3017.8517.9017.850167
09:07:2317.8517.9017.850166
09:06:4517.8517.9017.850165
09:05:3717.9017.9517.90+0.05164
09:05:2617.8517.9017.90+0.05263
09:05:1217.8517.9017.90+0.05161
09:04:4517.8517.9017.90+0.05560
09:04:2717.8517.9017.90+0.05155
09:02:5317.8517.9017.90+0.05154
09:02:3817.8517.9017.90+0.051453
09:02:3817.9017.9517.90+0.051139
09:01:4817.9017.9517.90+0.05128
09:01:4717.8517.9017.90+0.05427
09:00:5917.8517.9017.850223
09:00:11----17.8502121
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62506.81 171.99 0.28%
以太幣ETH 3011.61 5.03 0.17%
瑞波幣XRP 0.526953 0.00 0.42%
比特幣現金BCH 456.09 -15.01 -3.19%
萊特幣LTC 81.85 1.03 1.28%
卡達幣ADA 0.465309 0.02 5.30%
波場幣TRX 0.123298 0.00 2.22%
恆星幣XLM 0.108738 0.00 0.60%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。