輔 信  (2405) 電腦/周邊設備 上市

20.05 ▲+0.15 +0.75% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,515 20.05 13 20.10 15 19.95 20.20 19.80 19.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.0520.1020.05+0.15131515
13:30:0020.0520.1020.05+0.15791502
13:24:4820.0020.1020.00+0.1021423
13:24:4820.0020.1020.00+0.1011421
13:24:4820.0020.0520.05+0.1551420
13:24:4820.0020.0520.05+0.1511415
13:24:4820.0520.1020.05+0.1541414
13:24:3920.0520.1020.05+0.1511410
13:24:1120.0520.1020.05+0.1521409
13:23:5420.0520.1020.10+0.2021407
13:23:0820.0520.1020.05+0.1511405
13:22:4820.0520.1020.05+0.1511404
13:22:1920.0520.1020.05+0.1511403
13:22:0820.0020.1020.10+0.2011402
13:22:0620.0020.1020.10+0.2021401
13:22:0420.0020.1020.10+0.2021399
13:21:2320.0020.0520.05+0.1541397
13:21:2320.0520.1020.05+0.1521393
13:21:1020.0020.0520.05+0.1541391
13:21:1020.0020.0520.05+0.1531387
13:21:1020.0020.0520.05+0.1511384
13:21:1020.0520.1020.05+0.1571383
13:20:5120.0520.1020.10+0.2011376
13:20:4220.0520.1020.05+0.1511375
13:19:5120.0520.1020.05+0.1551374
13:19:1220.0020.0520.05+0.1511369
13:19:1220.0520.1020.05+0.1511368
13:19:1220.0520.1020.05+0.1511367
13:18:3320.0020.0520.05+0.1511366
13:18:1220.0020.0520.05+0.1511365
13:18:1220.0020.0520.05+0.1531364
13:18:1220.0520.1020.05+0.1511361
13:17:5120.0020.0520.05+0.1531360
13:17:3520.0520.1020.05+0.1511357
13:17:2820.0520.1020.05+0.1511356
13:17:2620.0520.1020.05+0.1511355
13:17:0820.0520.1020.05+0.15101354
13:16:2020.0020.0520.05+0.1551344
13:15:5420.0520.1020.05+0.1511339
13:15:4820.0520.1020.05+0.1511338
13:15:3220.0520.1020.05+0.1531337
13:14:1820.0020.1020.10+0.2041334
13:13:4020.0520.1020.05+0.1511330
13:12:5320.0020.1020.00+0.1031329
13:12:2020.0520.1020.05+0.1511326
13:11:3920.0020.0520.05+0.1531325
13:11:3920.0020.0520.05+0.1531322
13:11:3920.0520.1020.05+0.1541319
13:08:4920.0520.1020.05+0.1531315
13:08:2220.0020.0520.05+0.1511312
13:08:2220.0520.1020.05+0.1591311
13:08:0820.0520.1020.05+0.1531302
13:07:3320.0520.1020.05+0.15101299
13:06:2420.0520.1020.05+0.1511289
13:06:0620.0520.1020.05+0.1511288
13:05:1520.0520.1020.05+0.1511287
13:04:1920.0020.1020.10+0.2011286
13:03:2420.0020.1020.10+0.2011285
13:03:1620.1020.1520.10+0.2041284
13:03:1520.1020.1520.10+0.2041280
13:01:1320.1020.1520.10+0.2011276
13:00:4920.1020.1520.15+0.2541275
13:00:4020.0520.1020.10+0.2091271
13:00:4020.1020.1520.10+0.2011262
13:00:2920.1020.1520.10+0.2021261
12:59:4120.1020.1520.10+0.2011259
12:59:2520.1020.1520.10+0.2011258
12:58:0520.1020.1520.15+0.2511257
12:57:3120.1520.2020.15+0.2511256
12:57:2520.1020.1520.15+0.2521255
12:57:2520.0520.1520.15+0.2571253
12:57:2320.0520.1520.15+0.2561246
12:57:2120.0520.1520.15+0.2511240
12:57:0820.0520.1020.10+0.2031239
12:56:4020.0520.1020.10+0.20241236
12:56:3920.0520.1020.10+0.20141212
12:56:1520.0020.0520.05+0.1511198
12:56:1520.0520.1020.05+0.1511197
12:55:5520.0520.1020.05+0.1521196
12:55:4520.0520.1020.05+0.1521194
12:54:4920.0520.1020.05+0.1551192
12:52:2520.0020.0520.05+0.1511187
12:51:3720.0520.1020.05+0.1511186
12:51:0820.0020.1020.00+0.10201185
12:48:1020.0520.1020.05+0.1511165
12:47:5420.0520.1020.05+0.1541164
12:47:1720.0520.1020.05+0.1551160
12:46:4420.0520.1020.10+0.2021155
12:46:2220.0520.1020.05+0.15101153
12:45:4020.0520.1020.10+0.2021143
12:45:1820.0520.1020.10+0.2021141
12:45:0120.0520.1020.10+0.2011139
12:43:4320.0520.1020.10+0.2061138
12:43:4320.0020.1020.10+0.20231132
12:43:4220.0020.0520.05+0.1571109
12:43:4120.0020.0520.05+0.1511102
12:43:4120.0020.0520.05+0.1521101
12:41:5819.9520.0520.05+0.1511099
12:41:5819.9520.0520.05+0.1551098
12:41:5819.9520.0020.00+0.1061093
12:40:4419.9520.0020.00+0.1021087
12:40:4419.9520.0020.00+0.1031085
12:40:4420.0020.0520.00+0.1011082
12:40:2520.0020.0520.00+0.1051081
12:39:4520.0020.0520.00+0.1051076
12:38:5020.0020.0520.00+0.1051071
12:37:2020.0020.0520.05+0.1511066
12:33:4920.0020.0520.05+0.1511065
12:33:4820.0020.0520.00+0.1041064
12:31:5519.9520.0520.05+0.1551060
12:31:0419.9520.0020.00+0.1011055
12:31:0219.9520.0019.95+0.0521054
12:30:1620.0020.0520.00+0.1071052
12:28:4920.0020.0520.00+0.1011045
12:28:4920.0020.0520.00+0.1011044
12:28:2220.0020.0520.00+0.1011043
12:28:2219.9520.0020.00+0.1041042
12:28:1519.9520.0020.00+0.1011038
12:27:3319.9520.0020.00+0.1021037
12:27:0119.9520.0020.00+0.1021035
12:25:5319.9520.0019.95+0.05101033
12:21:3120.0020.0520.00+0.1051023
12:20:0120.0020.0520.00+0.1011018
12:18:3720.0020.0520.00+0.1011017
12:17:3220.0020.0519.95+0.05341016
12:17:3220.0020.0520.00+0.1026982
12:15:1920.0020.0520.00+0.106956
12:14:1820.0020.0520.05+0.151950
12:12:4019.9520.0020.00+0.1013949
12:11:4119.9520.0020.00+0.105936
12:11:2119.9520.0020.00+0.101931
12:11:2119.9520.0019.95+0.051930
12:10:0519.9520.0519.95+0.051929
12:09:1020.0020.0520.00+0.1011928
12:06:2920.0020.0520.00+0.101917
12:06:2420.0020.0520.00+0.105916
12:05:4020.0020.0520.00+0.101911
12:05:3220.0020.0520.00+0.101910
12:04:1120.0020.0520.00+0.104909
11:56:5820.0020.0520.00+0.102905
11:56:4920.0020.0520.00+0.101903
11:52:0420.0020.0520.00+0.101902
11:51:1320.0020.0520.00+0.102901
11:51:1220.0020.0520.00+0.102899
11:50:2820.0020.0520.00+0.103897
11:49:4220.0020.0520.00+0.103894
11:48:2920.0020.0520.00+0.101891
11:43:0220.0020.0520.00+0.101890
11:42:5720.0020.0520.00+0.102889
11:42:1020.0020.0520.00+0.102887
11:41:1720.0020.0520.00+0.107885
11:37:1120.0520.1020.05+0.151878
11:37:0120.0520.1020.05+0.151877
11:37:0120.0020.0520.05+0.153876
11:35:2320.0020.0520.00+0.1010873
11:33:5320.0020.0520.00+0.101863
11:30:5520.0020.0520.00+0.101862
11:30:1120.0520.1020.05+0.151861
11:29:2520.0020.0520.00+0.101860
11:28:4620.0020.0520.00+0.102859
11:27:0220.0020.0520.05+0.1519857
11:26:2520.0520.1020.05+0.1517838
11:25:5020.0520.1020.05+0.1520821
11:24:1520.0520.1020.10+0.201801
11:24:0420.1020.1520.10+0.201800
11:24:0420.1020.1520.10+0.201799
11:23:5420.1020.1520.10+0.201798
11:23:0620.1020.1520.10+0.201797
11:21:4220.0520.1520.15+0.252796
11:20:5820.1020.1520.10+0.201794
11:20:5220.1020.1520.10+0.201793
11:20:4520.0520.1020.10+0.203792
11:20:1620.0520.1020.10+0.201789
11:20:1520.0520.1020.10+0.202788
11:20:0020.1020.1520.10+0.205786
11:19:5220.1020.1520.10+0.202781
11:18:1220.1020.1520.10+0.201779
11:16:5220.1020.1520.15+0.251778
11:16:3520.1520.2020.15+0.251777
11:16:0620.1520.2020.15+0.251776
11:12:2620.1020.2020.20+0.302775
11:12:2420.1020.2020.20+0.302773
11:12:0020.1520.2020.15+0.251771
11:11:3220.1020.1520.15+0.251770
11:11:2120.1520.2020.15+0.251769
11:11:0920.1520.2020.15+0.251768
11:11:0020.1520.2020.20+0.301767
11:10:2120.1520.2020.20+0.301766
11:08:5420.1520.2020.20+0.301765
11:08:5120.1520.2020.20+0.302764
11:08:0720.1520.2020.20+0.301762
11:07:1620.1020.2020.20+0.301761
11:07:1020.1520.2020.15+0.251760
11:06:5720.1020.1520.15+0.251759
11:06:5520.1020.1520.15+0.254758
11:06:5420.1020.1520.15+0.251754
11:06:4120.0520.1020.10+0.2013753
11:06:4120.0520.1020.10+0.2019740
11:04:5120.0020.0520.05+0.151721
11:02:4620.0020.0520.05+0.151720
11:02:0620.0020.0520.05+0.152719
11:00:0019.9520.1020.10+0.201717
10:59:2519.9520.0520.05+0.155716
10:58:5019.9520.0520.05+0.154711
10:58:3219.9520.0020.00+0.101707
10:56:3319.9520.0020.00+0.101706
10:55:1920.0020.0520.00+0.101705
10:55:1920.0020.0520.00+0.108704
10:51:1820.0020.0520.00+0.101696
10:50:5019.9520.0020.00+0.102695
10:50:3819.9520.0020.00+0.101693
10:50:3619.9520.0020.00+0.104692
10:50:3519.9520.0020.00+0.102688
10:50:3419.9520.0020.00+0.103686
10:49:5619.9520.0020.00+0.101683
10:49:3519.9520.0020.00+0.102682
10:48:3819.9520.0019.95+0.051680
10:47:5519.9520.0019.95+0.055679
10:47:0119.9520.0020.00+0.102674
10:46:5119.9520.0020.00+0.101672
10:44:5319.9520.0020.00+0.102671
10:44:4919.9520.0019.95+0.051669
10:44:1119.9520.0019.95+0.052668
10:35:5519.9019.9519.95+0.0524666
10:34:4419.9520.0019.95+0.059642
10:34:4419.9520.0019.95+0.055633
10:34:4419.9520.0019.95+0.053628
10:34:4419.9520.0019.95+0.0529625
10:34:3819.9520.0019.95+0.0514596
10:34:2719.9520.0020.00+0.1010582
10:32:2219.9520.0019.95+0.051572
10:31:2119.9520.0019.95+0.0514571
10:30:2919.9520.0019.95+0.052557
10:30:0619.9520.0020.00+0.101555
10:28:0819.9520.0020.00+0.102554
10:27:2819.9520.0019.95+0.051552
10:27:1719.9520.0020.00+0.104551
10:23:5919.9520.0020.00+0.101547
10:22:4719.9520.0019.95+0.051546
10:20:4819.9520.0019.95+0.051545
10:19:4519.9520.0019.95+0.051544
10:19:1219.9520.0020.00+0.101543
10:14:3619.9520.0019.95+0.055542
10:13:5519.9520.0020.00+0.101537
10:12:2519.9520.0019.95+0.051536
10:09:3819.9520.0019.95+0.051535
10:09:2419.9520.0019.95+0.051534
10:08:4619.9520.0019.95+0.051533
10:04:0319.9520.0019.95+0.051532
10:03:2019.9520.0020.00+0.102531
10:03:1819.9520.0020.00+0.102529
10:03:1119.9520.0020.00+0.101527
10:02:5919.9520.0020.00+0.101526
10:01:4419.9520.0020.00+0.101525
10:00:1619.9520.0019.95+0.051524
09:58:3019.9019.9519.95+0.055523
09:58:3019.9019.9519.95+0.051518
09:57:5819.9019.9519.95+0.052517
09:57:5619.9019.9519.95+0.051515
09:57:4819.9019.9519.95+0.051514
09:57:3219.9019.9519.95+0.051513
09:57:2119.9019.9519.95+0.051512
09:57:1919.9019.9519.95+0.0510511
09:56:5419.9019.9519.95+0.0510501
09:52:2819.9019.9519.95+0.051491
09:51:3819.9019.9519.95+0.051490
09:50:3819.9019.9519.95+0.051489
09:48:0319.9520.0019.95+0.0512488
09:48:0319.9520.0019.95+0.051476
09:48:0319.9019.9519.95+0.057475
09:47:3119.9019.9519.95+0.051468
09:46:4319.9019.9519.95+0.051467
09:44:5519.9520.0519.95+0.0527466
09:44:5520.0020.0520.00+0.101439
09:43:4219.9520.0020.00+0.1010438
09:42:4019.9520.0020.00+0.101428
09:42:2319.9520.0019.95+0.051427
09:41:3120.0020.0520.00+0.102426
09:41:3120.0020.0520.00+0.1020424
09:39:1620.0020.0520.00+0.102404
09:39:0720.0020.0520.00+0.101402
09:37:3820.0020.0520.00+0.101401
09:35:3519.9520.0020.00+0.101400
09:35:2019.9520.0020.00+0.103399
09:33:4419.9520.0019.95+0.052396
09:32:0119.9019.9519.95+0.052394
09:31:5619.9019.9519.95+0.051392
09:31:5419.9019.9519.95+0.051391
09:31:4619.9019.9519.95+0.051390
09:31:3319.9019.9519.9001389
09:30:0119.9020.0019.9001388
09:29:4019.9019.9519.9001387
09:28:5119.9520.0019.95+0.051386
09:28:5119.9520.0019.95+0.051385
09:28:2219.9019.9519.95+0.051384
09:28:2119.9019.9519.95+0.051383
09:28:2019.9019.9519.95+0.051382
09:28:2019.9019.9519.95+0.051381
09:28:1419.9019.9519.95+0.055380
09:28:0519.9019.9519.95+0.053375
09:27:2619.9019.9519.95+0.051372
09:26:1019.9019.9519.95+0.052371
09:24:5519.9019.9519.95+0.052369
09:24:5219.9019.9519.95+0.051367
09:23:3419.9019.9519.95+0.052366
09:23:0919.9520.0019.95+0.052364
09:23:0919.9520.0019.95+0.052362
09:23:0919.9520.0019.95+0.055360
09:23:0919.9520.0019.95+0.053355
09:23:0919.9520.0019.95+0.055352
09:21:4020.0020.1020.00+0.1014347
09:18:4020.0020.0520.05+0.151333
09:18:1520.0520.1020.05+0.151332
09:18:0420.0520.1020.05+0.151331
09:18:0420.0520.1020.05+0.151330
09:18:0420.0020.0520.05+0.157329
09:17:2620.0520.1020.05+0.1510322
09:17:1020.0020.1020.10+0.202312
09:17:0120.0020.1020.10+0.202310
09:16:4520.0020.0520.05+0.155308
09:16:0520.0020.0520.05+0.151303
09:16:0520.0020.0520.05+0.151302
09:15:3720.0020.0520.05+0.1510301
09:15:2620.0020.0520.00+0.101291
09:14:5319.9520.0020.00+0.102290
09:14:4719.9520.0020.00+0.101288
09:14:2919.9520.0020.00+0.102287
09:13:5820.0020.0520.00+0.101285
09:13:5820.0020.0520.00+0.101284
09:13:4619.9520.0020.00+0.101283
09:13:4319.9520.0020.00+0.105282
09:13:3419.9520.0020.00+0.101277
09:13:3019.9520.0020.00+0.105276
09:13:0519.9520.0019.95+0.051271
09:12:0019.9520.0019.95+0.051270
09:11:4419.9520.0019.95+0.054269
09:11:3719.9520.0020.00+0.102265
09:11:2619.9520.0020.00+0.101263
09:11:1319.9520.0020.00+0.101262
09:11:0619.9520.0020.00+0.102261
09:10:4919.9520.0020.00+0.101259
09:10:3719.9520.0020.00+0.101258
09:10:3419.9520.0020.00+0.101257
09:10:2819.9520.0020.00+0.101256
09:10:1719.9520.0020.00+0.102255
09:10:1319.9520.0019.95+0.051253
09:10:1019.9520.0019.95+0.051252
09:09:4019.9520.0019.95+0.051251
09:09:2619.9019.9519.95+0.055250
09:09:2619.9019.9519.95+0.054245
09:09:2619.9019.9519.95+0.055241
09:09:1919.9019.9519.95+0.053236
09:09:1919.9019.9519.95+0.054233
09:09:1919.9019.9519.95+0.0533229
09:09:1919.8519.9019.9001196
09:09:1619.8519.9019.9003195
09:08:3219.8519.9019.85-0.054192
09:08:1019.8519.9019.85-0.051188
09:08:0119.8519.9019.85-0.059187
09:07:5019.8519.9019.9001178
09:07:4519.8519.9019.9001177
09:07:4019.8519.9019.9002176
09:07:2819.8519.9019.9005174
09:06:5419.8519.9019.85-0.058169
09:06:2719.8019.8519.85-0.052161
09:06:2719.8019.8519.85-0.055159
09:05:5419.8019.8519.80-0.101154
09:05:5319.8019.8519.85-0.055153
09:05:1819.8019.8519.80-0.105148
09:05:1619.8019.8519.80-0.102143
09:04:3719.8019.8519.80-0.101141
09:04:3319.8019.8519.80-0.105140
09:04:2519.8019.8519.80-0.109135
09:04:1719.8019.9019.80-0.102126
09:04:1119.8519.9019.85-0.053124
09:04:0419.8519.9019.85-0.053121
09:04:0019.8519.9019.85-0.054118
09:03:2419.8519.9019.85-0.051114
09:03:1819.8519.9019.9001113
09:03:1819.8519.9019.85-0.054112
09:03:1719.8519.9019.9001108
09:02:2819.8019.8519.85-0.051107
09:02:2519.8019.8519.85-0.051106
09:02:0819.8019.8519.85-0.054105
09:02:0419.7519.8019.80-0.105101
09:02:0319.7519.8019.80-0.10196
09:01:5719.8019.8519.80-0.10295
09:01:5719.8019.8519.80-0.10793
09:01:5619.8019.8519.80-0.10186
09:01:5619.8019.8519.80-0.101285
09:01:3919.8019.8519.80-0.10173
09:01:3219.8019.8519.80-0.10172
09:01:2919.8019.8519.80-0.10171
09:01:0619.8019.8519.80-0.101070
09:00:5319.8519.9019.85-0.05160
09:00:5319.8519.9019.85-0.05359
09:00:5319.8519.9019.85-0.05156
09:00:3919.9019.9519.900255
09:00:1519.8519.9019.900153
09:00:1219.8519.9019.85-0.05152
09:00:0619.8520.0019.85-0.05151
09:00:0619.9520.0019.85-0.05450
09:00:0619.9520.0019.9001346
09:00:0619.9520.0019.95+0.051033
09:00:0219.9520.0019.95+0.05123
09:00:02----19.95+0.052222
 
加密貨幣
比特幣BTC 97085.28 1,431.33 1.50%
以太幣ETH 3586.12 6.21 0.17%
瑞波幣XRP 1.78 0.24 15.48%
比特幣現金BCH 515.56 3.64 0.71%
萊特幣LTC 102.33 6.67 6.97%
卡達幣ADA 1.06 0.03 2.56%
波場幣TRX 0.202859 0.00 -0.24%
恆星幣XLM 0.524834 0.03 5.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。