24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 光群雷:公告本公司董事會決議113年第三季不分派股利
熱門
達運光電：扎根寬頻市場 力拓智慧聯網、軍工2大領域
更新報價
輔 信
(2405)
電腦/周邊設備
上市
20.40
▲+0.05
+0.25%
0.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
4,664
20.40
58
20.50
47
20.25
21.25
20.25
20.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.40
20.50
20.40
+0.05
9
4664
13:30:00
20.40
20.50
20.40
+0.05
420
4655
13:24:59
20.50
20.55
20.50
+0.15
2
4235
13:24:55
20.50
20.55
20.55
+0.20
1
4233
13:24:52
20.50
20.55
20.50
+0.15
75
4232
13:24:47
20.50
20.55
20.55
+0.20
10
4157
13:24:45
20.50
20.55
20.55
+0.20
5
4147
13:24:43
20.50
20.55
20.50
+0.15
8
4142
13:24:29
20.50
20.55
20.55
+0.20
1
4134
13:24:28
20.50
20.55
20.55
+0.20
1
4133
13:24:28
20.50
20.55
20.50
+0.15
1
4132
13:24:26
20.50
20.55
20.50
+0.15
1
4131
13:24:24
20.50
20.55
20.50
+0.15
1
4130
13:24:10
20.50
20.55
20.50
+0.15
1
4129
13:23:17
20.50
20.55
20.55
+0.20
1
4128
13:23:09
20.50
20.55
20.55
+0.20
1
4127
13:22:53
20.50
20.55
20.55
+0.20
10
4126
13:22:49
20.50
20.55
20.50
+0.15
13
4116
13:22:37
20.50
20.55
20.55
+0.20
1
4103
13:22:31
20.50
20.55
20.55
+0.20
1
4102
13:22:21
20.50
20.55
20.55
+0.20
10
4101
13:22:20
20.50
20.55
20.50
+0.15
1
4091
13:22:14
20.50
20.55
20.55
+0.20
1
4090
13:22:09
20.50
20.55
20.55
+0.20
1
4089
13:22:07
20.50
20.55
20.55
+0.20
1
4088
13:21:38
20.50
20.55
20.55
+0.20
1
4087
13:21:28
20.50
20.55
20.50
+0.15
2
4086
13:21:24
20.50
20.55
20.50
+0.15
1
4084
13:21:04
20.50
20.55
20.55
+0.20
3
4083
13:20:56
20.50
20.55
20.50
+0.15
5
4080
13:20:52
20.50
20.55
20.50
+0.15
1
4075
13:20:46
20.50
20.55
20.50
+0.15
1
4074
13:20:41
20.50
20.55
20.50
+0.15
2
4073
13:20:28
20.50
20.55
20.50
+0.15
1
4071
13:20:25
20.50
20.55
20.50
+0.15
1
4070
13:20:20
20.50
20.55
20.50
+0.15
1
4069
13:20:04
20.50
20.55
20.50
+0.15
3
4068
13:20:02
20.50
20.55
20.50
+0.15
2
4065
13:19:34
20.50
20.55
20.50
+0.15
1
4063
13:19:32
20.50
20.55
20.50
+0.15
1
4062
13:19:23
20.50
20.55
20.50
+0.15
2
4061
13:19:07
20.50
20.55
20.55
+0.20
1
4059
13:18:59
20.50
20.55
20.50
+0.15
3
4058
13:18:43
20.50
20.55
20.55
+0.20
5
4055
13:18:36
20.50
20.55
20.50
+0.15
4
4050
13:18:36
20.50
20.55
20.50
+0.15
1
4046
13:18:24
20.50
20.55
20.55
+0.20
1
4045
13:18:23
20.50
20.55
20.50
+0.15
1
4044
13:17:48
20.50
20.55
20.50
+0.15
7
4043
13:17:48
20.50
20.55
20.50
+0.15
1
4036
13:17:40
20.50
20.55
20.50
+0.15
1
4035
13:17:32
20.50
20.55
20.55
+0.20
1
4034
13:17:16
20.50
20.55
20.55
+0.20
1
4033
13:17:11
20.50
20.55
20.55
+0.20
2
4032
13:16:51
20.50
20.55
20.55
+0.20
1
4030
13:16:46
20.50
20.55
20.50
+0.15
1
4029
13:16:44
20.50
20.55
20.50
+0.15
1
4028
13:16:42
20.50
20.55
20.50
+0.15
11
4027
13:16:40
20.50
20.55
20.50
+0.15
1
4016
13:16:26
20.50
20.55
20.50
+0.15
3
4015
13:16:11
20.50
20.55
20.50
+0.15
12
4012
13:15:52
20.50
20.55
20.50
+0.15
1
4000
13:15:21
20.50
20.55
20.50
+0.15
1
3999
13:15:20
20.50
20.55
20.55
+0.20
1
3998
13:13:33
20.50
20.55
20.55
+0.20
1
3997
13:13:13
20.50
20.55
20.50
+0.15
1
3996
13:13:11
20.50
20.55
20.55
+0.20
1
3995
13:13:10
20.50
20.55
20.55
+0.20
2
3994
13:13:06
20.50
20.55
20.55
+0.20
14
3992
13:13:06
20.55
20.60
20.55
+0.20
1
3978
13:12:48
20.50
20.55
20.55
+0.20
1
3977
13:12:29
20.55
20.60
20.55
+0.20
1
3976
13:12:11
20.55
20.60
20.55
+0.20
2
3975
13:11:30
20.55
20.60
20.55
+0.20
2
3973
13:11:27
20.50
20.55
20.55
+0.20
48
3971
13:11:27
20.50
20.55
20.55
+0.20
1
3923
13:10:48
20.50
20.55
20.55
+0.20
2
3922
13:10:46
20.50
20.55
20.55
+0.20
2
3920
13:10:31
20.55
20.60
20.55
+0.20
2
3918
13:10:22
20.55
20.60
20.55
+0.20
2
3916
13:10:17
20.55
20.60
20.55
+0.20
9
3914
13:09:48
20.55
20.60
20.55
+0.20
1
3905
13:09:44
20.55
20.60
20.55
+0.20
1
3904
13:09:42
20.55
20.60
20.55
+0.20
3
3903
13:09:34
20.55
20.60
20.55
+0.20
8
3900
13:09:09
20.55
20.60
20.55
+0.20
3
3892
13:09:07
20.55
20.60
20.55
+0.20
3
3889
13:08:47
20.55
20.60
20.55
+0.20
1
3886
13:08:37
20.55
20.60
20.55
+0.20
5
3885
13:08:35
20.55
20.60
20.55
+0.20
1
3880
13:08:16
20.55
20.60
20.55
+0.20
1
3879
13:07:54
20.55
20.60
20.55
+0.20
2
3878
13:07:46
20.55
20.60
20.55
+0.20
2
3876
13:07:45
20.55
20.60
20.55
+0.20
4
3874
13:07:35
20.55
20.60
20.55
+0.20
1
3870
13:07:28
20.55
20.60
20.55
+0.20
1
3869
13:07:21
20.55
20.60
20.55
+0.20
45
3868
13:06:51
20.55
20.60
20.55
+0.20
1
3823
13:06:46
20.55
20.60
20.55
+0.20
1
3822
13:06:43
20.55
20.60
20.55
+0.20
2
3821
13:06:40
20.55
20.60
20.55
+0.20
1
3819
13:06:32
20.55
20.60
20.55
+0.20
1
3818
13:06:29
20.55
20.60
20.55
+0.20
1
3817
13:05:56
20.55
20.60
20.55
+0.20
1
3816
13:05:46
20.55
20.60
20.60
+0.25
1
3815
13:04:47
20.55
20.60
20.60
+0.25
2
3814
13:04:47
20.55
20.60
20.60
+0.25
1
3812
13:04:39
20.55
20.65
20.65
+0.30
3
3811
13:04:34
20.55
20.60
20.60
+0.25
1
3808
13:04:15
20.60
20.65
20.60
+0.25
10
3807
13:04:05
20.60
20.65
20.60
+0.25
1
3797
13:03:59
20.60
20.65
20.60
+0.25
1
3796
13:03:43
20.60
20.65
20.60
+0.25
2
3795
13:03:17
20.60
20.65
20.60
+0.25
2
3793
13:02:41
20.60
20.65
20.60
+0.25
1
3791
13:02:03
20.60
20.65
20.60
+0.25
1
3790
13:02:03
20.60
20.65
20.60
+0.25
2
3789
13:01:35
20.60
20.65
20.60
+0.25
2
3787
13:01:15
20.60
20.65
20.65
+0.30
1
3785
13:00:51
20.60
20.65
20.65
+0.30
10
3784
13:00:43
20.60
20.65
20.60
+0.25
2
3774
13:00:42
20.60
20.65
20.65
+0.30
1
3772
13:00:40
20.60
20.65
20.60
+0.25
1
3771
13:00:25
20.60
20.65
20.60
+0.25
1
3770
12:59:59
20.60
20.65
20.65
+0.30
1
3769
12:57:42
20.55
20.60
20.60
+0.25
20
3768
12:56:39
20.55
20.60
20.60
+0.25
2
3748
12:56:20
20.60
20.65
20.60
+0.25
4
3746
12:56:13
20.60
20.65
20.60
+0.25
1
3742
12:56:03
20.60
20.65
20.60
+0.25
1
3741
12:56:01
20.60
20.65
20.60
+0.25
1
3740
12:55:58
20.60
20.65
20.60
+0.25
2
3739
12:55:58
20.60
20.65
20.60
+0.25
6
3737
12:55:58
20.60
20.65
20.60
+0.25
2
3731
12:55:52
20.60
20.65
20.60
+0.25
3
3729
12:55:35
20.60
20.65
20.60
+0.25
1
3726
12:54:40
20.60
20.65
20.60
+0.25
1
3725
12:54:36
20.60
20.65
20.65
+0.30
11
3724
12:54:08
20.60
20.65
20.65
+0.30
1
3713
12:54:04
20.60
20.65
20.60
+0.25
1
3712
12:53:59
20.60
20.65
20.60
+0.25
2
3711
12:53:50
20.60
20.65
20.60
+0.25
1
3709
12:53:49
20.60
20.65
20.65
+0.30
2
3708
12:53:41
20.60
20.65
20.60
+0.25
1
3706
12:53:40
20.60
20.65
20.60
+0.25
1
3705
12:53:22
20.60
20.65
20.60
+0.25
2
3704
12:53:22
20.60
20.65
20.60
+0.25
20
3702
12:52:48
20.60
20.65
20.65
+0.30
1
3682
12:52:44
20.60
20.65
20.60
+0.25
1
3681
12:52:44
20.60
20.65
20.65
+0.30
2
3680
12:51:59
20.60
20.65
20.65
+0.30
1
3678
12:51:44
20.60
20.65
20.65
+0.30
1
3677
12:51:44
20.60
20.65
20.60
+0.25
1
3676
12:51:27
20.60
20.65
20.65
+0.30
10
3675
12:50:56
20.60
20.65
20.65
+0.30
2
3665
12:50:40
20.60
20.65
20.60
+0.25
1
3663
12:50:09
20.60
20.65
20.60
+0.25
1
3662
12:49:59
20.60
20.65
20.60
+0.25
1
3661
12:49:08
20.60
20.65
20.60
+0.25
10
3660
12:48:49
20.60
20.65
20.60
+0.25
1
3650
12:48:09
20.60
20.65
20.60
+0.25
3
3649
12:47:45
20.60
20.65
20.60
+0.25
1
3646
12:45:34
20.60
20.65
20.65
+0.30
1
3645
12:44:03
20.60
20.65
20.65
+0.30
5
3644
12:41:43
20.60
20.65
20.65
+0.30
1
3639
12:41:34
20.60
20.65
20.60
+0.25
10
3638
12:41:04
20.60
20.65
20.60
+0.25
2
3628
12:40:59
20.60
20.65
20.60
+0.25
1
3626
12:40:20
20.60
20.65
20.60
+0.25
4
3625
12:39:53
20.60
20.65
20.65
+0.30
1
3621
12:38:48
20.60
20.65
20.60
+0.25
1
3620
12:38:21
20.60
20.65
20.65
+0.30
1
3619
12:38:03
20.60
20.65
20.65
+0.30
1
3618
12:37:52
20.60
20.65
20.60
+0.25
1
3617
12:36:40
20.60
20.65
20.65
+0.30
1
3616
12:35:56
20.60
20.65
20.65
+0.30
2
3615
12:33:50
20.65
20.70
20.65
+0.30
1
3613
12:32:47
20.60
20.70
20.70
+0.35
2
3612
12:32:26
20.60
20.65
20.65
+0.30
2
3610
12:32:26
20.60
20.65
20.65
+0.30
3
3608
12:32:16
20.60
20.65
20.65
+0.30
1
3605
12:31:05
20.60
20.65
20.65
+0.30
1
3604
12:30:40
20.60
20.65
20.65
+0.30
1
3603
12:30:31
20.60
20.65
20.65
+0.30
1
3602
12:30:21
20.60
20.65
20.65
+0.30
1
3601
12:29:17
20.60
20.65
20.65
+0.30
1
3600
12:29:17
20.60
20.65
20.65
+0.30
1
3599
12:28:38
20.60
20.65
20.65
+0.30
3
3598
12:28:35
20.60
20.65
20.60
+0.25
6
3595
12:27:19
20.60
20.65
20.60
+0.25
1
3589
12:24:56
20.65
20.70
20.60
+0.25
4
3588
12:24:56
20.65
20.70
20.65
+0.30
1
3584
12:24:29
20.65
20.70
20.70
+0.35
1
3583
12:23:13
20.60
20.70
20.70
+0.35
20
3582
12:22:49
20.65
20.70
20.65
+0.30
1
3562
12:22:40
20.60
20.65
20.65
+0.30
1
3561
12:22:25
20.60
20.65
20.65
+0.30
2
3560
12:22:05
20.65
20.70
20.65
+0.30
1
3558
12:22:05
20.60
20.65
20.65
+0.30
1
3557
12:21:25
20.60
20.65
20.65
+0.30
3
3556
12:21:22
20.60
20.65
20.65
+0.30
1
3553
12:21:20
20.60
20.65
20.65
+0.30
1
3552
12:21:16
20.60
20.65
20.65
+0.30
3
3551
12:21:02
20.60
20.65
20.65
+0.30
3
3548
12:20:50
20.60
20.65
20.60
+0.25
1
3545
12:20:42
20.60
20.65
20.65
+0.30
1
3544
12:19:45
20.65
20.70
20.65
+0.30
24
3543
12:18:11
20.65
20.70
20.65
+0.30
1
3519
12:17:53
20.65
20.70
20.65
+0.30
1
3518
12:16:20
20.65
20.70
20.65
+0.30
1
3517
12:16:20
20.65
20.70
20.65
+0.30
1
3516
12:15:28
20.65
20.70
20.65
+0.30
1
3515
12:14:49
20.65
20.70
20.65
+0.30
1
3514
12:14:44
20.65
20.70
20.65
+0.30
1
3513
12:13:05
20.65
20.70
20.65
+0.30
1
3512
12:12:57
20.65
20.70
20.70
+0.35
1
3511
12:12:26
20.65
20.70
20.70
+0.35
1
3510
12:12:08
20.65
20.70
20.65
+0.30
1
3509
12:11:53
20.65
20.70
20.65
+0.30
1
3508
12:11:03
20.65
20.70
20.65
+0.30
2
3507
12:10:47
20.65
20.70
20.65
+0.30
2
3505
12:09:55
20.70
20.75
20.70
+0.35
2
3503
12:09:48
20.70
20.75
20.70
+0.35
1
3501
12:09:38
20.70
20.75
20.70
+0.35
1
3500
12:08:27
20.70
20.75
20.70
+0.35
1
3499
12:07:20
20.70
20.75
20.70
+0.35
1
3498
12:06:03
20.70
20.75
20.70
+0.35
1
3497
12:05:25
20.70
20.75
20.70
+0.35
1
3496
12:02:43
20.70
20.75
20.70
+0.35
1
3495
12:02:11
20.70
20.75
20.70
+0.35
5
3494
12:01:13
20.70
20.75
20.70
+0.35
6
3489
12:00:52
20.70
20.75
20.70
+0.35
2
3483
12:00:38
20.70
20.75
20.70
+0.35
2
3481
12:00:38
20.70
20.75
20.70
+0.35
1
3479
12:00:31
20.70
20.75
20.70
+0.35
1
3478
12:00:23
20.70
20.75
20.70
+0.35
1
3477
12:00:23
20.70
20.75
20.70
+0.35
1
3476
12:00:14
20.70
20.75
20.70
+0.35
3
3475
12:00:14
20.70
20.75
20.70
+0.35
32
3472
12:00:14
20.70
20.75
20.70
+0.35
6
3440
11:59:22
20.70
20.75
20.70
+0.35
1
3434
11:59:17
20.70
20.75
20.70
+0.35
4
3433
11:58:55
20.70
20.75
20.75
+0.40
1
3429
11:58:53
20.70
20.75
20.75
+0.40
1
3428
11:58:32
20.70
20.75
20.70
+0.35
1
3427
11:58:31
20.75
20.80
20.75
+0.40
3
3426
11:58:31
20.75
20.80
20.75
+0.40
8
3423
11:58:31
20.75
20.80
20.75
+0.40
32
3415
11:58:31
20.75
20.80
20.75
+0.40
2
3383
11:57:59
20.75
20.80
20.75
+0.40
1
3381
11:57:59
20.75
20.80
20.75
+0.40
3
3380
11:57:28
20.75
20.80
20.80
+0.45
2
3377
11:55:16
20.75
20.80
20.80
+0.45
5
3375
11:55:02
20.75
20.80
20.75
+0.40
1
3370
11:54:49
20.75
20.80
20.80
+0.45
4
3369
11:54:33
20.75
20.80
20.80
+0.45
1
3365
11:54:24
20.75
20.80
20.75
+0.40
2
3364
11:54:14
20.75
20.80
20.75
+0.40
1
3362
11:53:37
20.75
20.80
20.75
+0.40
1
3361
11:53:37
20.80
20.85
20.80
+0.45
43
3360
11:53:37
20.80
20.85
20.80
+0.45
2
3317
11:52:37
20.80
20.85
20.85
+0.50
4
3315
11:52:06
20.80
20.85
20.80
+0.45
1
3311
11:52:05
20.80
20.85
20.85
+0.50
1
3310
11:52:05
20.80
20.85
20.85
+0.50
4
3309
11:52:05
20.80
20.85
20.85
+0.50
10
3305
11:50:59
20.80
20.85
20.80
+0.45
10
3295
11:50:03
20.80
20.85
20.85
+0.50
1
3285
11:46:18
20.80
20.85
20.85
+0.50
1
3284
11:45:20
20.85
20.90
20.85
+0.50
5
3283
11:42:44
20.80
20.85
20.85
+0.50
6
3278
11:42:35
20.80
20.85
20.85
+0.50
1
3272
11:41:20
20.80
20.85
20.85
+0.50
1
3271
11:40:07
20.80
20.90
20.90
+0.55
10
3270
11:39:36
20.80
20.90
20.90
+0.55
2
3260
11:38:18
20.80
20.85
20.85
+0.50
6
3258
11:37:28
20.80
20.85
20.85
+0.50
1
3252
11:33:27
20.85
20.90
20.85
+0.50
1
3251
11:33:12
20.85
20.90
20.85
+0.50
1
3250
11:32:48
20.85
20.90
20.85
+0.50
1
3249
11:32:44
20.80
20.85
20.85
+0.50
1
3248
11:32:04
20.80
20.85
20.85
+0.50
4
3247
11:31:57
20.80
20.85
20.85
+0.50
1
3243
11:31:50
20.80
20.85
20.85
+0.50
5
3242
11:31:44
20.80
20.85
20.85
+0.50
1
3237
11:30:46
20.80
20.85
20.85
+0.50
3
3236
11:30:41
20.80
20.85
20.85
+0.50
1
3233
11:28:17
20.80
20.85
20.85
+0.50
1
3232
11:27:36
20.80
20.85
20.85
+0.50
1
3231
11:24:34
20.80
20.85
20.80
+0.45
1
3230
11:22:29
20.80
20.85
20.80
+0.45
1
3229
11:22:11
20.80
20.85
20.80
+0.45
1
3228
11:21:57
20.80
20.85
20.80
+0.45
2
3227
11:20:10
20.80
20.85
20.80
+0.45
1
3225
11:19:39
20.80
20.85
20.80
+0.45
1
3224
11:19:23
20.80
20.85
20.80
+0.45
1
3223
11:18:34
20.80
20.85
20.85
+0.50
1
3222
11:18:13
20.80
20.85
20.85
+0.50
1
3221
11:17:56
20.80
20.85
20.85
+0.50
1
3220
11:17:41
20.80
20.85
20.85
+0.50
1
3219
11:17:41
20.80
20.85
20.80
+0.45
1
3218
11:16:34
20.80
20.85
20.80
+0.45
1
3217
11:16:22
20.80
20.85
20.85
+0.50
2
3216
11:14:21
20.80
20.85
20.85
+0.50
1
3214
11:14:06
20.80
20.85
20.85
+0.50
1
3213
11:13:25
20.80
20.85
20.85
+0.50
1
3212
11:13:09
20.80
20.85
20.85
+0.50
1
3211
11:12:21
20.80
20.85
20.80
+0.45
2
3210
11:11:32
20.80
20.85
20.85
+0.50
1
3208
11:11:17
20.80
20.85
20.85
+0.50
1
3207
11:11:17
20.80
20.85
20.85
+0.50
3
3206
11:10:58
20.80
20.85
20.85
+0.50
2
3203
11:10:07
20.80
20.85
20.80
+0.45
1
3201
11:09:30
20.80
20.85
20.80
+0.45
2
3200
11:08:35
20.80
20.85
20.80
+0.45
1
3198
11:08:12
20.80
20.85
20.80
+0.45
1
3197
11:04:41
20.80
20.85
20.80
+0.45
10
3196
11:04:09
20.80
20.85
20.80
+0.45
10
3186
11:03:32
20.80
20.85
20.80
+0.45
1
3176
11:02:53
20.80
20.85
20.85
+0.50
1
3175
11:02:49
20.80
20.85
20.85
+0.50
1
3174
11:02:12
20.80
20.85
20.80
+0.45
1
3173
11:02:10
20.80
20.85
20.85
+0.50
1
3172
11:01:47
20.80
20.85
20.80
+0.45
2
3171
11:01:36
20.80
20.85
20.85
+0.50
1
3169
11:01:23
20.80
20.85
20.80
+0.45
7
3168
11:00:24
20.80
20.85
20.80
+0.45
3
3161
10:59:24
20.80
20.85
20.80
+0.45
1
3158
10:58:41
20.80
20.85
20.85
+0.50
2
3157
10:58:06
20.80
20.85
20.85
+0.50
2
3155
10:57:16
20.80
20.85
20.80
+0.45
1
3153
10:56:33
20.80
20.85
20.80
+0.45
3
3152
10:56:13
20.80
20.85
20.80
+0.45
4
3149
10:53:34
20.80
20.85
20.80
+0.45
1
3145
10:51:32
20.80
20.85
20.80
+0.45
1
3144
10:46:58
20.75
20.80
20.80
+0.45
6
3143
10:46:57
20.75
20.80
20.75
+0.40
1
3137
10:46:35
20.75
20.80
20.80
+0.45
5
3136
10:45:20
20.75
20.80
20.80
+0.45
1
3131
10:44:44
20.80
20.85
20.80
+0.45
3
3130
10:44:21
20.80
20.85
20.80
+0.45
5
3127
10:43:57
20.80
20.85
20.80
+0.45
1
3122
10:43:39
20.80
20.85
20.80
+0.45
1
3121
10:43:27
20.80
20.85
20.80
+0.45
9
3120
10:42:30
20.80
20.85
20.80
+0.45
1
3111
10:40:48
20.80
20.85
20.85
+0.50
1
3110
10:39:17
20.80
20.85
20.85
+0.50
10
3109
10:39:16
20.80
20.85
20.80
+0.45
1
3099
10:38:49
20.80
20.85
20.85
+0.50
2
3098
10:38:21
20.80
20.85
20.85
+0.50
5
3096
10:38:06
20.80
20.85
20.85
+0.50
1
3091
10:38:06
20.75
20.80
20.80
+0.45
3
3090
10:38:02
20.75
20.80
20.80
+0.45
3
3087
10:38:01
20.75
20.80
20.75
+0.40
3
3084
10:38:00
20.75
20.80
20.75
+0.40
1
3081
10:37:48
20.80
20.85
20.80
+0.45
46
3080
10:37:48
20.80
20.85
20.80
+0.45
35
3034
10:37:41
20.80
20.85
20.80
+0.45
1
2999
10:37:38
20.80
20.85
20.85
+0.50
2
2998
10:37:06
20.80
20.85
20.85
+0.50
10
2996
10:36:07
20.85
20.90
20.85
+0.50
1
2986
10:36:07
20.85
20.90
20.85
+0.50
3
2985
10:36:07
20.85
20.90
20.85
+0.50
10
2982
10:36:02
20.85
20.90
20.85
+0.50
4
2972
10:36:00
20.85
20.90
20.85
+0.50
4
2968
10:36:00
20.85
20.90
20.85
+0.50
1
2964
10:36:00
20.85
20.90
20.85
+0.50
3
2963
10:35:47
20.85
20.90
20.85
+0.50
2
2960
10:35:38
20.85
20.90
20.85
+0.50
2
2958
10:34:41
20.85
20.90
20.85
+0.50
1
2956
10:34:35
20.85
20.90
20.85
+0.50
1
2955
10:34:34
20.85
20.90
20.85
+0.50
1
2954
10:34:14
20.85
20.90
20.85
+0.50
2
2953
10:34:01
20.85
20.90
20.85
+0.50
1
2951
10:33:26
20.85
20.90
20.85
+0.50
2
2950
10:33:20
20.85
20.90
20.85
+0.50
2
2948
10:33:06
20.85
20.90
20.85
+0.50
1
2946
10:33:03
20.85
20.90
20.85
+0.50
2
2945
10:32:37
20.85
20.90
20.85
+0.50
1
2943
10:32:36
20.85
20.90
20.85
+0.50
1
2942
10:32:18
20.85
20.90
20.85
+0.50
2
2941
10:30:27
20.85
20.90
20.90
+0.55
1
2939
10:29:44
20.90
20.95
20.90
+0.55
1
2938
10:29:44
20.90
20.95
20.90
+0.55
1
2937
10:29:28
20.90
20.95
20.90
+0.55
1
2936
10:29:28
20.90
20.95
20.90
+0.55
2
2935
10:29:10
20.85
20.90
20.90
+0.55
5
2933
10:29:01
20.85
20.90
20.90
+0.55
1
2928
10:28:30
20.85
20.90
20.90
+0.55
6
2927
10:28:26
20.85
20.90
20.90
+0.55
1
2921
10:28:12
20.85
20.90
20.90
+0.55
1
2920
10:28:12
20.85
20.90
20.90
+0.55
4
2919
10:28:08
20.85
20.90
20.90
+0.55
3
2915
10:27:49
20.85
20.90
20.90
+0.55
1
2912
10:27:49
20.85
20.90
20.85
+0.50
3
2911
10:27:37
20.85
20.90
20.85
+0.50
2
2908
10:27:28
20.85
20.90
20.85
+0.50
1
2906
10:27:14
20.85
20.90
20.85
+0.50
1
2905
10:27:03
20.85
20.90
20.85
+0.50
1
2904
10:26:34
20.90
20.95
20.90
+0.55
48
2903
10:26:34
20.90
20.95
20.90
+0.55
3
2855
10:26:21
20.90
20.95
20.90
+0.55
2
2852
10:22:06
20.95
21.00
20.95
+0.60
2
2850
10:22:06
20.95
21.00
20.95
+0.60
2
2848
10:21:53
20.95
21.00
20.95
+0.60
5
2846
10:21:27
20.95
21.00
20.95
+0.60
1
2841
10:18:23
20.95
21.00
20.95
+0.60
1
2840
10:18:17
20.95
21.00
20.95
+0.60
1
2839
10:17:37
20.95
21.00
20.95
+0.60
1
2838
10:17:34
20.95
21.00
20.95
+0.60
1
2837
10:17:29
20.90
20.95
20.95
+0.60
1
2836
10:17:07
20.90
20.95
20.95
+0.60
2
2835
10:17:05
20.90
20.95
20.95
+0.60
1
2833
10:16:54
20.90
20.95
20.95
+0.60
1
2832
10:16:52
20.90
20.95
20.95
+0.60
1
2831
10:16:51
20.95
21.00
20.95
+0.60
5
2830
10:15:59
20.90
20.95
20.95
+0.60
6
2825
10:15:39
20.90
20.95
20.90
+0.55
1
2819
10:15:27
20.90
20.95
20.90
+0.55
20
2818
10:15:19
20.90
20.95
20.95
+0.60
1
2798
10:13:44
20.95
21.00
20.95
+0.60
3
2797
10:13:42
20.95
21.00
20.95
+0.60
6
2794
10:13:27
20.95
21.00
20.95
+0.60
1
2788
10:13:08
20.95
21.00
20.95
+0.60
2
2787
10:10:52
21.00
21.05
21.00
+0.65
1
2785
10:10:45
21.00
21.05
21.00
+0.65
2
2784
10:09:45
21.00
21.05
21.00
+0.65
1
2782
10:09:09
21.05
21.10
21.05
+0.70
1
2781
10:09:09
21.00
21.05
21.05
+0.70
19
2780
10:08:48
21.00
21.05
21.05
+0.70
1
2761
10:05:47
21.00
21.05
21.00
+0.65
1
2760
10:05:41
21.00
21.05
21.00
+0.65
2
2759
10:05:09
20.95
21.00
21.00
+0.65
21
2757
10:05:09
20.95
21.00
21.00
+0.65
20
2736
10:04:38
20.95
21.00
20.95
+0.60
1
2716
10:04:30
20.95
21.00
20.95
+0.60
1
2715
10:04:27
20.95
21.00
20.95
+0.60
1
2714
10:04:25
20.95
21.00
20.95
+0.60
1
2713
10:04:19
20.95
21.00
20.95
+0.60
2
2712
10:04:09
20.95
21.00
20.95
+0.60
2
2710
10:03:46
20.95
21.00
20.95
+0.60
1
2708
10:03:46
20.95
21.00
20.95
+0.60
5
2707
10:03:37
20.95
21.00
20.95
+0.60
10
2702
10:03:35
20.95
21.00
21.00
+0.65
1
2692
10:03:24
20.95
21.00
20.95
+0.60
1
2691
10:01:15
20.95
21.00
21.00
+0.65
1
2690
10:01:05
20.95
21.00
20.95
+0.60
3
2689
10:00:53
20.95
21.00
20.95
+0.60
1
2686
10:00:43
20.95
21.00
21.00
+0.65
1
2685
10:00:21
20.95
21.00
21.00
+0.65
1
2684
09:59:54
20.95
21.00
21.00
+0.65
1
2683
09:59:54
20.95
21.00
21.00
+0.65
2
2682
09:59:54
21.00
21.05
21.00
+0.65
7
2680
09:59:49
21.00
21.05
21.00
+0.65
1
2673
09:59:46
21.00
21.05
21.00
+0.65
1
2672
09:59:43
21.00
21.05
21.00
+0.65
5
2671
09:59:42
21.00
21.05
21.00
+0.65
1
2666
09:59:40
21.00
21.05
21.00
+0.65
1
2665
09:59:18
21.00
21.05
21.00
+0.65
1
2664
09:59:15
21.00
21.05
21.00
+0.65
1
2663
09:59:06
21.00
21.05
21.00
+0.65
1
2662
09:59:06
21.00
21.05
21.00
+0.65
1
2661
09:59:04
21.00
21.05
21.00
+0.65
1
2660
09:58:57
21.00
21.05
21.00
+0.65
1
2659
09:58:56
21.00
21.05
21.00
+0.65
2
2658
09:58:50
21.00
21.05
21.00
+0.65
1
2656
09:58:48
21.00
21.05
21.00
+0.65
2
2655
09:58:41
21.00
21.05
21.00
+0.65
3
2653
09:58:07
21.05
21.10
21.05
+0.70
1
2650
09:58:07
21.05
21.10
21.05
+0.70
10
2649
09:58:06
21.05
21.10
21.05
+0.70
1
2639
09:58:00
21.05
21.10
21.05
+0.70
2
2638
09:57:49
21.05
21.10
21.05
+0.70
5
2636
09:57:38
21.05
21.10
21.05
+0.70
1
2631
09:57:10
21.05
21.10
21.05
+0.70
12
2630
09:57:05
21.05
21.10
21.05
+0.70
1
2618
09:56:53
21.05
21.10
21.05
+0.70
2
2617
09:56:42
21.05
21.10
21.05
+0.70
1
2615
09:56:34
21.00
21.05
21.05
+0.70
1
2614
09:56:20
21.05
21.10
21.05
+0.70
1
2613
09:56:20
21.05
21.10
21.05
+0.70
1
2612
09:56:14
21.05
21.10
21.05
+0.70
5
2611
09:56:01
21.05
21.10
21.10
+0.75
1
2606
09:55:41
21.00
21.05
21.05
+0.70
4
2605
09:54:56
21.05
21.10
21.05
+0.70
1
2601
09:54:56
21.05
21.10
21.05
+0.70
4
2600
09:54:56
21.05
21.10
21.05
+0.70
13
2596
09:54:52
21.05
21.10
21.05
+0.70
1
2583
09:54:46
21.05
21.10
21.05
+0.70
2
2582
09:54:42
21.05
21.10
21.05
+0.70
1
2580
09:53:55
21.05
21.10
21.05
+0.70
3
2579
09:53:10
21.05
21.10
21.05
+0.70
1
2576
09:53:02
21.05
21.10
21.05
+0.70
1
2575
09:52:27
21.05
21.10
21.10
+0.75
1
2574
09:50:40
21.05
21.10
21.10
+0.75
1
2573
09:50:38
21.10
21.15
21.10
+0.75
5
2572
09:50:35
21.10
21.15
21.10
+0.75
1
2567
09:50:35
21.10
21.15
21.10
+0.75
3
2566
09:50:35
21.05
21.10
21.10
+0.75
11
2563
09:50:24
21.05
21.10
21.10
+0.75
2
2552
09:49:45
21.05
21.10
21.05
+0.70
1
2550
09:49:40
21.05
21.10
21.10
+0.75
1
2549
09:49:31
21.05
21.10
21.10
+0.75
10
2548
09:49:31
21.05
21.10
21.10
+0.75
1
2538
09:47:44
21.05
21.10
21.10
+0.75
2
2537
09:47:43
21.05
21.10
21.05
+0.70
1
2535
09:47:39
21.05
21.10
21.05
+0.70
1
2534
09:47:29
21.05
21.10
21.05
+0.70
1
2533
09:47:29
21.05
21.10
21.05
+0.70
4
2532
09:47:29
21.05
21.10
21.05
+0.70
10
2528
09:47:14
21.05
21.10
21.05
+0.70
6
2518
09:47:05
21.05
21.10
21.05
+0.70
1
2512
09:46:57
21.00
21.10
21.10
+0.75
1
2511
09:46:57
21.05
21.10
21.05
+0.70
2
2510
09:46:57
21.05
21.10
21.05
+0.70
20
2508
09:46:53
21.05
21.10
21.05
+0.70
2
2488
09:46:48
21.05
21.10
21.10
+0.75
1
2486
09:46:42
21.05
21.10
21.10
+0.75
1
2485
09:46:13
21.05
21.10
21.10
+0.75
1
2484
09:46:13
21.05
21.10
21.10
+0.75
1
2483
09:46:07
21.05
21.10
21.10
+0.75
1
2482
09:46:05
21.10
21.15
21.10
+0.75
1
2481
09:46:04
21.10
21.15
21.10
+0.75
1
2480
09:46:00
21.10
21.15
21.10
+0.75
1
2479
09:45:58
21.05
21.10
21.10
+0.75
5
2478
09:45:43
21.05
21.10
21.10
+0.75
2
2473
09:45:37
21.05
21.10
21.10
+0.75
1
2471
09:45:27
21.05
21.10
21.05
+0.70
4
2470
09:45:24
21.05
21.10
21.10
+0.75
2
2466
09:45:23
21.10
21.15
21.10
+0.75
3
2464
09:45:16
21.10
21.15
21.10
+0.75
1
2461
09:45:16
21.05
21.10
21.10
+0.75
1
2460
09:45:13
21.05
21.10
21.10
+0.75
2
2459
09:45:12
21.05
21.10
21.10
+0.75
2
2457
09:45:12
21.05
21.10
21.10
+0.75
5
2455
09:45:12
21.05
21.10
21.05
+0.70
1
2450
09:45:10
21.05
21.10
21.10
+0.75
2
2449
09:45:10
21.05
21.10
21.10
+0.75
2
2447
09:45:06
21.05
21.10
21.10
+0.75
1
2445
09:45:02
21.05
21.15
21.15
+0.80
1
2444
09:44:59
21.05
21.10
21.10
+0.75
1
2443
09:44:59
21.05
21.10
21.10
+0.75
1
2442
09:44:53
21.05
21.15
21.15
+0.80
2
2441
09:44:49
21.10
21.15
21.00
+0.65
19
2439
09:44:49
21.10
21.15
21.05
+0.70
14
2420
09:44:49
21.10
21.15
21.10
+0.75
17
2406
09:44:44
21.10
21.15
21.15
+0.80
1
2389
09:44:43
21.10
21.15
21.15
+0.80
2
2388
09:44:42
21.10
21.15
21.10
+0.75
1
2386
09:44:41
21.10
21.15
21.15
+0.80
1
2385
09:44:40
21.10
21.15
21.15
+0.80
2
2384
09:44:40
21.10
21.15
21.10
+0.75
1
2382
09:44:39
21.10
21.15
21.15
+0.80
1
2381
09:44:39
21.10
21.15
21.15
+0.80
2
2380
09:44:36
21.05
21.15
21.15
+0.80
10
2378
09:44:36
21.10
21.15
21.10
+0.75
3
2368
09:44:35
21.10
21.15
21.15
+0.80
10
2365
09:44:35
21.05
21.15
21.15
+0.80
2
2355
09:44:34
21.10
21.15
21.10
+0.75
5
2353
09:44:34
21.10
21.15
21.15
+0.80
1
2348
09:44:34
21.10
21.15
21.15
+0.80
3
2347
09:44:34
21.10
21.15
21.15
+0.80
10
2344
09:44:32
21.10
21.15
21.15
+0.80
1
2334
09:44:29
21.10
21.15
21.15
+0.80
10
2333
09:44:26
21.10
21.15
21.15
+0.80
5
2323
09:44:23
21.10
21.15
21.15
+0.80
1
2318
09:44:23
21.10
21.15
21.15
+0.80
1
2317
09:44:22
21.10
21.15
21.15
+0.80
1
2316
09:44:22
21.10
21.15
21.15
+0.80
35
2315
09:44:22
21.20
21.30
21.15
+0.80
12
2280
09:44:22
21.20
21.30
21.20
+0.85
31
2268
09:44:21
21.20
21.25
21.25
+0.90
2
2237
09:44:21
21.20
21.25
21.25
+0.90
1
2235
09:44:21
21.20
21.25
21.25
+0.90
1
2234
09:44:21
21.20
21.25
21.25
+0.90
1
2233
09:44:21
21.20
21.25
21.25
+0.90
1
2232
09:44:21
21.20
21.25
21.25
+0.90
2
2231
09:44:21
21.20
21.25
21.25
+0.90
1
2229
09:44:21
21.20
21.25
21.25
+0.90
1
2228
09:44:21
21.20
21.25
21.25
+0.90
2
2227
09:44:21
21.20
21.25
21.25
+0.90
3
2225
09:44:21
21.20
21.25
21.25
+0.90
1
2222
09:44:21
21.20
21.25
21.25
+0.90
1
2221
09:44:21
21.20
21.25
21.25
+0.90
1
2220
09:44:21
21.20
21.25
21.25
+0.90
1
2219
09:44:21
21.20
21.25
21.25
+0.90
1
2218
09:44:21
21.20
21.25
21.25
+0.90
1
2217
09:44:21
21.20
21.25
21.25
+0.90
1
2216
09:44:20
21.20
21.25
21.25
+0.90
1
2215
09:44:18
21.20
21.25
21.25
+0.90
8
2214
09:44:17
21.20
21.25
21.25
+0.90
1
2206
09:44:17
21.20
21.25
21.25
+0.90
5
2205
09:44:15
21.20
21.25
21.25
+0.90
1
2200
09:44:15
21.20
21.25
21.25
+0.90
2
2199
09:44:15
21.20
21.25
21.25
+0.90
16
2197
09:44:15
21.20
21.25
21.25
+0.90
36
2181
09:44:15
21.15
21.20
21.20
+0.85
7
2145
09:44:15
21.15
21.20
21.20
+0.85
53
2138
09:44:15
21.15
21.20
21.20
+0.85
43
2085
09:44:15
21.15
21.20
21.20
+0.85
6
2042
09:44:15
21.15
21.20
21.20
+0.85
32
2036
09:44:15
21.15
21.20
21.20
+0.85
36
2004
09:44:11
21.10
21.15
21.15
+0.80
9
1968
09:44:11
21.10
21.15
21.15
+0.80
32
1959
09:44:11
21.10
21.15
21.15
+0.80
9
1927
09:44:11
21.10
21.15
21.15
+0.80
39
1918
09:44:08
21.05
21.10
21.10
+0.75
144
1879
09:44:08
21.00
21.05
21.05
+0.70
15
1735
09:44:08
21.05
21.10
21.05
+0.70
5
1720
09:44:03
21.05
21.10
21.05
+0.70
10
1715
09:43:55
21.05
21.10
21.05
+0.70
2
1705
09:43:55
21.05
21.10
21.05
+0.70
3
1703
09:43:52
21.05
21.10
21.05
+0.70
2
1700
09:43:50
21.05
21.10
21.05
+0.70
2
1698
09:43:46
21.05
21.10
21.05
+0.70
1
1696
09:43:45
21.05
21.10
21.05
+0.70
2
1695
09:43:43
21.05
21.10
21.05
+0.70
5
1693
09:43:40
21.05
21.10
21.05
+0.70
1
1688
09:43:35
21.05
21.10
21.05
+0.70
2
1687
09:43:33
21.05
21.10
21.05
+0.70
1
1685
09:43:30
21.05
21.10
21.05
+0.70
1
1684
09:43:27
21.05
21.10
21.05
+0.70
10
1683
09:43:25
21.05
21.10
21.05
+0.70
1
1673
09:43:20
21.05
21.10
21.05
+0.70
6
1672
09:43:14
21.05
21.10
21.05
+0.70
10
1666
09:42:49
21.05
21.10
21.05
+0.70
3
1656
09:42:48
21.05
21.10
21.05
+0.70
1
1653
09:42:48
21.05
21.10
21.05
+0.70
1
1652
09:42:29
21.05
21.10
21.05
+0.70
10
1651
09:42:27
21.05
21.10
21.05
+0.70
1
1641
09:41:51
21.05
21.10
21.05
+0.70
2
1640
09:41:42
21.05
21.10
21.05
+0.70
1
1638
09:41:39
21.05
21.10
21.05
+0.70
1
1637
09:41:30
21.00
21.05
21.05
+0.70
10
1636
09:41:27
21.00
21.05
21.05
+0.70
10
1626
09:41:21
21.00
21.05
21.05
+0.70
2
1616
09:41:15
21.00
21.05
21.05
+0.70
2
1614
09:41:15
21.00
21.05
21.00
+0.65
2
1612
09:41:06
21.00
21.05
21.05
+0.70
3
1610
09:41:00
21.00
21.05
21.05
+0.70
2
1607
09:40:55
21.00
21.10
21.10
+0.75
2
1605
09:40:45
21.00
21.10
21.10
+0.75
1
1603
09:40:44
21.05
21.10
21.05
+0.70
1
1602
09:40:38
21.00
21.10
21.10
+0.75
1
1601
09:40:38
21.00
21.05
21.05
+0.70
20
1600
09:40:37
21.00
21.05
21.00
+0.65
1
1580
09:40:11
21.05
21.10
21.05
+0.70
16
1579
09:40:02
21.05
21.10
21.10
+0.75
1
1563
09:39:38
21.05
21.10
21.05
+0.70
1
1562
09:39:37
21.05
21.10
21.05
+0.70
4
1561
09:39:33
21.05
21.10
21.05
+0.70
1
1557
09:39:17
21.05
21.10
21.10
+0.75
15
1556
09:39:10
21.05
21.10
21.10
+0.75
2
1541
09:39:02
21.10
21.15
21.10
+0.75
27
1539
09:38:57
21.10
21.15
21.10
+0.75
2
1512
09:38:56
21.10
21.15
21.10
+0.75
1
1510
09:38:56
21.10
21.15
21.10
+0.75
1
1509
09:38:55
21.10
21.15
21.15
+0.80
1
1508
09:38:54
21.10
21.15
21.15
+0.80
3
1507
09:38:51
21.10
21.15
21.15
+0.80
1
1504
09:38:46
21.10
21.15
21.15
+0.80
6
1503
09:38:46
21.05
21.10
21.10
+0.75
84
1497
09:38:46
21.05
21.10
21.10
+0.75
20
1413
09:38:39
21.05
21.10
21.05
+0.70
1
1393
09:38:39
21.05
21.10
21.05
+0.70
1
1392
09:38:34
21.05
21.10
21.05
+0.70
1
1391
09:38:34
21.05
21.10
21.05
+0.70
1
1390
09:38:28
21.05
21.10
21.05
+0.70
1
1389
09:38:27
21.05
21.10
21.05
+0.70
1
1388
09:38:24
21.00
21.05
21.05
+0.70
1
1387
09:38:24
21.05
21.10
21.05
+0.70
2
1386
09:38:18
21.05
21.10
21.05
+0.70
1
1384
09:38:16
21.05
21.10
21.05
+0.70
1
1383
09:38:12
21.00
21.05
21.05
+0.70
1
1382
09:38:11
21.00
21.05
21.05
+0.70
6
1381
09:38:11
21.00
21.05
21.05
+0.70
10
1375
09:38:08
21.00
21.05
21.05
+0.70
3
1365
09:38:02
21.00
21.05
21.05
+0.70
1
1362
09:37:56
21.00
21.05
21.00
+0.65
1
1361
09:37:56
21.00
21.05
21.05
+0.70
5
1360
09:37:46
21.00
21.05
21.05
+0.70
20
1355
09:37:44
21.00
21.05
21.00
+0.65
1
1335
09:37:44
21.00
21.05
21.00
+0.65
2
1334
09:37:31
20.95
21.00
21.00
+0.65
1
1332
09:37:04
20.95
21.00
21.00
+0.65
4
1331
09:37:04
20.95
21.00
21.00
+0.65
1
1327
09:36:58
20.95
21.00
21.00
+0.65
1
1326
09:36:58
20.95
21.00
21.00
+0.65
1
1325
09:36:41
20.95
21.05
20.95
+0.60
1
1324
09:36:36
20.95
21.00
21.00
+0.65
1
1323
09:36:22
20.90
21.00
21.00
+0.65
20
1322
09:36:21
20.90
20.95
20.95
+0.60
1
1302
09:36:21
20.90
20.95
20.95
+0.60
1
1301
09:36:01
20.90
20.95
20.95
+0.60
1
1300
09:35:55
20.95
21.00
20.95
+0.60
3
1299
09:35:38
20.90
21.00
21.00
+0.65
1
1296
09:35:28
20.90
21.00
21.00
+0.65
3
1295
09:35:16
20.90
20.95
20.95
+0.60
8
1292
09:35:16
20.95
21.00
20.95
+0.60
11
1284
09:34:55
20.95
21.00
21.00
+0.65
1
1273
09:34:52
20.95
21.00
21.00
+0.65
2
1272
09:34:44
21.00
21.05
21.00
+0.65
1
1270
09:34:42
20.95
21.00
21.00
+0.65
5
1269
09:34:41
21.00
21.05
21.00
+0.65
2
1264
09:34:36
21.00
21.05
21.00
+0.65
2
1262
09:34:19
20.95
21.00
21.00
+0.65
1
1260
09:34:19
21.00
21.05
21.00
+0.65
6
1259
09:34:17
21.00
21.05
21.05
+0.70
1
1253
09:34:17
21.00
21.05
21.05
+0.70
3
1252
09:34:17
20.95
21.05
21.05
+0.70
22
1249
09:34:17
20.95
21.00
21.00
+0.65
1
1227
09:34:15
20.95
21.05
20.95
+0.60
5
1226
09:34:15
21.00
21.05
21.00
+0.65
5
1221
09:34:11
20.95
21.00
21.00
+0.65
40
1216
09:34:11
20.90
20.95
20.95
+0.60
1
1176
09:34:10
20.90
21.00
21.00
+0.65
1
1175
09:34:08
20.95
21.00
20.95
+0.60
2
1174
09:34:06
20.95
21.00
20.95
+0.60
10
1172
09:34:05
20.95
21.00
20.95
+0.60
1
1162
09:34:00
20.95
21.00
20.95
+0.60
1
1161
09:34:00
20.95
21.00
20.95
+0.60
1
1160
09:33:54
20.95
21.00
20.95
+0.60
1
1159
09:33:52
20.95
21.00
20.95
+0.60
4
1158
09:33:44
20.95
21.00
20.95
+0.60
1
1154
09:33:41
20.95
21.00
20.95
+0.60
10
1153
09:33:39
20.95
21.00
20.95
+0.60
1
1143
09:33:12
20.95
21.00
21.00
+0.65
2
1142
09:33:12
21.00
21.05
21.00
+0.65
6
1140
09:33:12
21.00
21.05
21.00
+0.65
7
1134
09:33:11
21.00
21.05
21.00
+0.65
10
1127
09:33:03
21.00
21.05
21.05
+0.70
1
1117
09:32:59
21.00
21.05
21.00
+0.65
5
1116
09:32:56
21.00
21.05
21.10
+0.75
12
1111
09:32:56
21.00
21.05
21.05
+0.70
8
1099
09:32:54
21.00
21.05
21.05
+0.70
1
1091
09:32:53
21.00
21.05
21.05
+0.70
4
1090
09:32:51
21.00
21.05
21.05
+0.70
1
1086
09:32:48
21.00
21.05
21.05
+0.70
1
1085
09:32:43
21.00
21.05
21.05
+0.70
3
1084
09:32:40
21.00
21.05
21.05
+0.70
5
1081
09:32:37
21.00
21.05
21.05
+0.70
1
1076
09:32:33
21.00
21.05
21.05
+0.70
1
1075
09:32:27
21.00
21.10
21.00
+0.65
1
1074
09:32:26
21.00
21.05
21.05
+0.70
1
1073
09:32:24
21.00
21.05
21.05
+0.70
1
1072
09:32:20
21.05
21.10
21.05
+0.70
3
1071
09:32:20
21.00
21.05
21.05
+0.70
6
1068
09:32:19
21.00
21.05
21.00
+0.65
1
1062
09:32:17
21.00
21.05
21.10
+0.75
5
1061
09:32:17
21.00
21.05
21.05
+0.70
5
1056
09:32:16
21.00
21.05
21.05
+0.70
4
1051
09:32:11
21.00
21.05
21.05
+0.70
1
1047
09:32:09
21.00
21.10
21.10
+0.75
1
1046
09:32:09
21.00
21.05
21.05
+0.70
1
1045
09:32:08
21.05
21.10
21.05
+0.70
1
1044
09:32:08
21.00
21.05
21.05
+0.70
2
1043
09:32:07
21.05
21.10
21.05
+0.70
1
1041
09:32:07
21.00
21.05
21.05
+0.70
1
1040
09:32:06
21.00
21.05
21.05
+0.70
1
1039
09:32:06
21.00
21.05
21.05
+0.70
2
1038
09:32:05
21.00
21.05
21.05
+0.70
1
1036
09:32:04
21.00
21.05
21.05
+0.70
2
1035
09:32:04
21.00
21.05
21.05
+0.70
3
1033
09:32:02
21.00
21.05
21.05
+0.70
2
1030
09:32:01
21.00
21.05
21.05
+0.70
1
1028
09:32:01
21.05
21.10
21.05
+0.70
1
1027
09:31:59
21.05
21.10
21.05
+0.70
1
1026
09:31:58
21.00
21.10
21.10
+0.75
5
1025
09:31:57
21.00
21.05
21.05
+0.70
6
1020
09:31:54
21.00
21.05
21.05
+0.70
1
1014
09:31:53
21.05
21.10
21.05
+0.70
3
1013
09:31:52
21.05
21.10
21.10
+0.75
1
1010
09:31:47
21.05
21.10
21.05
+0.70
3
1009
09:31:44
21.05
21.10
21.10
+0.75
3
1006
09:31:39
21.05
21.10
21.10
+0.75
1
1003
09:31:37
21.05
21.10
21.05
+0.70
1
1002
09:31:33
21.00
21.05
21.10
+0.75
19
1001
09:31:33
21.00
21.05
21.05
+0.70
1
982
09:31:32
21.05
21.10
21.05
+0.70
1
981
09:31:32
21.00
21.05
21.05
+0.70
3
980
09:31:31
21.05
21.10
21.05
+0.70
1
977
09:31:30
21.05
21.10
21.05
+0.70
1
976
09:31:30
21.05
21.10
21.05
+0.70
1
975
09:31:28
21.05
21.10
21.05
+0.70
1
974
09:31:24
21.00
21.05
21.05
+0.70
1
973
09:31:20
21.00
21.05
21.05
+0.70
29
972
09:31:20
21.00
21.05
21.05
+0.70
3
943
09:31:20
21.00
21.05
21.05
+0.70
12
940
09:31:20
20.95
21.00
21.00
+0.65
53
928
09:31:18
20.95
21.00
21.00
+0.65
1
875
09:31:17
20.95
21.00
21.00
+0.65
5
874
09:31:08
20.95
21.00
21.00
+0.65
1
869
09:31:05
20.95
21.00
21.00
+0.65
3
868
09:31:02
20.95
21.00
20.95
+0.60
3
865
09:30:59
20.95
21.00
21.00
+0.65
1
862
09:30:49
20.95
21.00
20.95
+0.60
1
861
09:30:48
20.90
20.95
20.95
+0.60
2
860
09:30:48
20.95
21.00
20.95
+0.60
3
858
09:30:43
20.95
21.00
20.95
+0.60
1
855
09:30:39
20.90
20.95
20.95
+0.60
11
854
09:30:31
20.85
20.90
20.90
+0.55
13
843
09:30:27
20.90
20.95
20.90
+0.55
2
830
09:30:20
20.90
20.95
20.90
+0.55
1
828
09:30:17
20.90
20.95
20.90
+0.55
1
827
09:30:16
20.90
20.95
20.90
+0.55
3
826
09:30:09
20.90
20.95
20.90
+0.55
1
823
09:29:59
20.90
20.95
20.90
+0.55
1
822
09:29:54
20.90
20.95
20.95
+0.60
1
821
09:29:53
20.90
20.95
20.95
+0.60
1
820
09:29:46
20.95
21.00
20.95
+0.60
3
819
09:29:32
20.95
21.00
21.00
+0.65
1
816
09:29:32
20.95
21.00
21.00
+0.65
1
815
09:29:31
21.00
21.05
21.00
+0.65
3
814
09:29:31
21.00
21.05
21.00
+0.65
1
811
09:29:30
21.00
21.05
21.00
+0.65
1
810
09:29:30
21.00
21.05
21.00
+0.65
1
809
09:29:29
21.00
21.05
21.00
+0.65
1
808
09:29:27
21.00
21.05
21.00
+0.65
3
807
09:29:27
21.00
21.05
21.00
+0.65
1
804
09:29:25
21.00
21.05
21.00
+0.65
1
803
09:29:24
21.00
21.05
21.00
+0.65
1
802
09:29:20
21.00
21.05
21.00
+0.65
5
801
09:29:20
21.00
21.05
21.00
+0.65
1
796
09:29:18
21.00
21.05
21.00
+0.65
1
795
09:29:18
21.00
21.05
21.05
+0.70
1
794
09:29:17
20.95
21.00
21.00
+0.65
4
793
09:29:17
20.95
21.00
21.00
+0.65
4
789
09:29:17
20.95
21.00
21.00
+0.65
1
785
09:29:16
20.95
21.00
21.00
+0.65
3
784
09:29:15
20.95
21.00
21.00
+0.65
1
781
09:29:15
21.00
21.05
21.00
+0.65
1
780
09:29:15
21.00
21.05
21.00
+0.65
1
779
09:29:10
21.00
21.05
21.00
+0.65
1
778
09:29:08
20.95
21.00
21.05
+0.70
3
777
09:29:08
20.95
21.00
21.00
+0.65
7
774
09:28:51
20.90
21.05
20.90
+0.55
1
767
09:28:51
20.90
21.00
21.00
+0.65
1
766
09:28:48
20.90
21.00
21.00
+0.65
5
765
09:28:47
20.90
20.95
20.95
+0.60
46
760
09:28:47
20.90
20.95
20.95
+0.60
4
714
09:28:45
20.90
21.00
21.00
+0.65
16
710
09:28:45
20.85
20.95
21.00
+0.65
35
694
09:28:45
20.85
20.95
20.95
+0.60
15
659
09:28:43
20.90
20.95
20.90
+0.55
1
644
09:28:43
20.85
20.90
20.90
+0.55
2
643
09:28:42
20.85
20.90
20.90
+0.55
1
641
09:28:38
20.85
20.90
20.85
+0.50
1
640
09:28:37
20.85
20.90
20.90
+0.55
1
639
09:28:36
20.90
20.95
20.90
+0.55
2
638
09:28:36
20.90
20.95
20.90
+0.55
1
636
09:28:33
20.85
20.90
20.90
+0.55
1
635
09:28:33
20.85
20.90
20.90
+0.55
1
634
09:28:31
20.85
20.95
20.85
+0.50
1
633
09:28:30
20.80
20.90
20.95
+0.60
6
632
09:28:30
20.80
20.90
20.90
+0.55
24
626
09:28:27
20.85
20.90
20.85
+0.50
2
602
09:28:22
20.80
20.90
20.90
+0.55
1
600
09:28:21
20.80
20.90
20.90
+0.55
2
599
09:28:21
20.80
20.90
20.90
+0.55
1
597
09:28:18
20.80
20.90
20.90
+0.55
1
596
09:28:18
20.85
20.90
20.85
+0.50
1
595
09:28:18
20.85
20.95
20.85
+0.50
10
594
09:28:17
20.85
20.90
20.90
+0.55
2
584
09:28:17
20.85
20.90
20.90
+0.55
1
582
09:28:14
20.85
20.90
20.90
+0.55
1
581
09:28:13
20.85
20.90
20.90
+0.55
1
580
09:28:08
20.90
20.95
20.90
+0.55
1
579
09:28:06
20.85
20.95
20.85
+0.50
1
578
09:28:04
20.85
20.95
20.85
+0.50
1
577
09:28:03
20.85
20.90
20.90
+0.55
30
576
09:28:03
20.75
20.85
20.85
+0.50
16
546
09:28:00
20.75
20.80
20.80
+0.45
1
530
09:28:00
20.80
20.85
20.80
+0.45
1
529
09:27:59
20.80
20.85
20.85
+0.50
1
528
09:27:58
20.80
20.85
20.80
+0.45
1
527
09:27:52
20.75
20.80
20.80
+0.45
4
526
09:27:52
20.75
20.80
20.80
+0.45
5
522
09:27:47
20.75
20.80
20.80
+0.45
1
517
09:27:44
20.75
20.80
20.80
+0.45
1
516
09:27:38
20.75
20.80
20.75
+0.40
1
515
09:27:37
20.75
20.80
20.80
+0.45
1
514
09:27:28
20.75
20.80
20.75
+0.40
1
513
09:27:20
20.75
20.80
20.80
+0.45
2
512
09:27:18
20.75
20.80
20.75
+0.40
1
510
09:27:18
20.75
20.80
20.80
+0.45
1
509
09:27:15
20.75
20.80
20.80
+0.45
1
508
09:27:08
20.75
20.80
20.80
+0.45
1
507
09:27:06
20.75
20.80
20.80
+0.45
2
506
09:27:04
20.75
20.80
20.80
+0.45
2
504
09:27:04
20.75
20.80
20.80
+0.45
4
502
09:27:03
20.75
20.80
20.80
+0.45
1
498
09:27:03
20.80
20.85
20.80
+0.45
1
497
09:27:00
20.75
20.80
20.80
+0.45
1
496
09:26:57
20.75
20.80
20.80
+0.45
1
495
09:26:57
20.75
20.80
20.80
+0.45
1
494
09:26:55
20.80
20.85
20.75
+0.40
2
493
09:26:55
20.80
20.85
20.80
+0.45
3
491
09:26:54
20.80
20.85
20.80
+0.45
1
488
09:26:54
20.75
20.80
20.80
+0.45
3
487
09:26:49
20.75
20.80
20.80
+0.45
1
484
09:26:42
20.80
20.85
20.80
+0.45
1
483
09:26:40
20.75
20.80
20.80
+0.45
20
482
09:26:40
20.65
20.75
20.75
+0.40
15
462
09:26:36
20.65
20.70
20.70
+0.35
1
447
09:26:36
20.65
20.70
20.70
+0.35
27
446
09:26:36
20.60
20.65
20.65
+0.30
22
419
09:26:30
20.60
20.65
20.60
+0.25
1
397
09:26:30
20.60
20.65
20.65
+0.30
2
396
09:26:30
20.60
20.65
20.60
+0.25
1
394
09:26:30
20.60
20.65
20.60
+0.25
3
393
09:26:30
20.60
20.65
20.60
+0.25
7
390
09:26:30
20.60
20.65
20.65
+0.30
14
383
09:26:30
20.45
20.50
20.60
+0.25
31
369
09:26:30
20.45
20.50
20.55
+0.20
15
338
09:26:30
20.45
20.50
20.50
+0.15
16
323
09:25:51
20.45
20.50
20.45
+0.10
1
307
09:25:25
20.45
20.50
20.45
+0.10
1
306
09:24:44
20.45
20.50
20.45
+0.10
2
305
09:24:44
20.45
20.50
20.45
+0.10
1
303
09:24:33
20.50
20.55
20.50
+0.15
14
302
09:22:59
20.50
20.55
20.55
+0.20
1
288
09:22:34
20.50
20.55
20.55
+0.20
1
287
09:22:25
20.55
20.60
20.55
+0.20
1
286
09:22:25
20.55
20.60
20.55
+0.20
6
285
09:22:24
20.55
20.60
20.55
+0.20
2
279
09:22:10
20.55
20.60
20.55
+0.20
1
277
09:21:48
20.55
20.60
20.60
+0.25
4
276
09:21:27
20.60
20.65
20.60
+0.25
1
272
09:21:26
20.60
20.65
20.60
+0.25
1
271
09:21:25
20.60
20.65
20.60
+0.25
1
270
09:21:21
20.60
20.65
20.60
+0.25
1
269
09:21:08
20.55
20.60
20.60
+0.25
2
268
09:20:40
20.55
20.60
20.60
+0.25
5
266
09:20:36
20.50
20.55
20.55
+0.20
1
261
09:20:23
20.50
20.55
20.55
+0.20
1
260
09:20:04
20.50
20.55
20.55
+0.20
15
259
09:19:57
20.45
20.50
20.50
+0.15
4
244
09:19:57
20.45
20.50
20.50
+0.15
10
240
09:19:37
20.35
20.45
20.45
+0.10
16
230
09:19:11
20.35
20.45
20.35
0
2
214
09:19:04
20.35
20.45
20.35
0
1
212
09:18:51
20.35
20.40
20.40
+0.05
3
211
09:17:29
20.25
20.30
20.30
-0.05
1
208
09:17:29
20.30
20.40
20.30
-0.05
4
207
09:17:28
20.30
20.35
20.35
0
7
203
09:15:41
20.25
20.30
20.30
-0.05
1
196
09:14:49
20.25
20.35
20.25
-0.10
2
195
09:13:38
20.30
20.35
20.30
-0.05
1
193
09:13:38
20.25
20.30
20.30
-0.05
2
192
09:13:05
20.20
20.30
20.30
-0.05
1
190
09:12:40
20.20
20.25
20.25
-0.10
1
189
09:12:33
20.25
20.35
20.25
-0.10
26
188
09:12:32
20.30
20.35
20.30
-0.05
2
162
09:12:32
20.25
20.30
20.30
-0.05
1
160
09:12:23
20.30
20.35
20.30
-0.05
1
159
09:12:13
20.30
20.35
20.30
-0.05
2
158
09:12:13
20.30
20.35
20.30
-0.05
1
156
09:12:13
20.30
20.35
20.30
-0.05
2
155
09:12:10
20.25
20.30
20.30
-0.05
10
153
09:11:20
20.30
20.35
20.30
-0.05
2
143
09:10:36
20.30
20.35
20.35
0
1
141
09:10:13
20.25
20.40
20.25
-0.10
1
140
09:10:02
20.30
20.40
20.30
-0.05
1
139
09:09:43
20.30
20.40
20.30
-0.05
10
138
09:09:34
20.30
20.40
20.40
+0.05
4
128
09:08:54
20.35
20.40
20.35
0
1
124
09:07:32
20.35
20.40
20.35
0
3
123
09:05:51
20.35
20.40
20.35
0
2
120
09:05:08
20.30
20.35
20.35
0
2
118
09:05:03
20.30
20.35
20.30
-0.05
4
116
09:05:03
20.30
20.35
20.30
-0.05
2
112
09:05:03
20.30
20.40
20.30
-0.05
4
110
09:05:00
20.30
20.35
20.35
0
1
106
09:04:38
20.30
20.35
20.30
-0.05
1
105
09:04:36
20.30
20.35
20.30
-0.05
1
104
09:04:27
20.30
20.35
20.30
-0.05
9
103
09:04:27
20.30
20.40
20.30
-0.05
10
94
09:04:20
20.30
20.45
20.30
-0.05
3
84
09:04:20
20.30
20.40
20.40
+0.05
13
81
09:04:20
20.35
20.40
20.35
0
9
68
09:04:15
20.35
20.40
20.35
0
15
59
09:03:37
20.40
20.45
20.40
+0.05
3
44
09:03:04
20.40
20.45
20.40
+0.05
2
41
09:02:50
20.40
20.45
20.40
+0.05
1
39
09:02:32
20.40
20.45
20.40
+0.05
1
38
09:01:15
20.35
20.40
20.40
+0.05
2
37
09:01:10
20.40
20.45
20.40
+0.05
6
35
09:00:38
20.40
20.50
20.40
+0.05
1
29
09:00:38
20.35
20.40
20.40
+0.05
1
28
09:00:12
20.25
20.35
20.35
0
8
27
09:00:12
20.25
20.35
20.35
0
2
19
09:00:10
20.25
20.35
20.25
-0.10
1
17
09:00:08
--
--
20.25
-0.10
16
16
其他人也逛...
AirPods 4
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【原萃】寶特瓶580ml (24入/箱)(口味任選)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
Apple iPhone 16 Pro (128G)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
AirPods Max
SAMSUNG Galaxy S24 Ultra (12G/512G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
LINE Pay暫定12/5轉上市 11/15...
9月Fed降息後債券ETF報酬排行 ...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
六方科：明年成長可期 AI新品將...
‧
【台股盤中】台股平盤整理 個股...
‧
迎慕尼黑電子展 富采推車用智慧...
更多
加密貨幣
比特幣
BTC
89021.74
316.18
0.36%
以太幣
ETH
3208.18
-166.97
-4.95%
瑞波幣
XRP
0.696523
0.08
12.26%
比特幣現金
BCH
420.01
-53.32
-11.26%
萊特幣
LTC
74.90
-5.22
-6.51%
卡達幣
ADA
0.562652
-0.05
-8.33%
波場幣
TRX
0.178958
0.01
6.62%
恆星幣
XLM
0.127014
0.01
10.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
