毅 嘉  (2402) 電子零組件業 上市

15.25 ▲+0.20 +1.33% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 528 15.25 3 15.30 32 15.10 15.30 15.10 15.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.2515.3015.25+0.201528
13:30:0015.2515.3015.25+0.2037527
13:24:4215.2015.2515.25+0.2011490
13:24:4015.2015.2515.25+0.201479
13:24:3015.2015.2515.25+0.201478
13:24:2015.2015.2515.25+0.201477
13:24:1015.2015.2515.25+0.201476
13:23:5015.2015.2515.25+0.201475
13:23:4015.2015.2515.25+0.201474
13:23:3815.2015.2515.20+0.151473
13:23:3015.2015.2515.25+0.201472
13:23:1015.2015.2515.25+0.201471
13:23:0015.2015.2515.25+0.201470
13:22:5015.2015.2515.25+0.201469
13:22:4015.2015.2515.25+0.201468
13:22:2015.2015.2515.25+0.201467
13:22:1015.2015.2515.25+0.201466
13:22:0015.2015.2515.25+0.201465
13:20:3815.2015.2515.20+0.151464
13:15:1815.2015.2515.20+0.151463
13:14:4315.2015.2515.25+0.201462
13:14:3415.2015.2515.20+0.152461
13:07:5715.2015.2515.20+0.152459
13:04:5115.2015.2515.20+0.152457
12:59:4715.1515.2515.25+0.201455
12:59:4615.1515.2015.20+0.1515454
12:59:4615.1515.2015.20+0.151439
12:59:3915.1515.2015.20+0.151438
12:59:3615.1515.2015.20+0.151437
12:59:3515.1515.2015.20+0.151436
12:58:4015.1515.2015.20+0.151435
12:58:3215.1515.2015.20+0.151434
12:54:5215.1515.2015.20+0.151433
12:54:3215.1515.2015.20+0.151432
12:50:1115.1515.2015.20+0.1510431
12:48:4315.1515.2015.20+0.151421
12:47:0115.1515.2015.20+0.151420
12:40:2015.1515.2015.15+0.101419
12:33:0615.1515.2015.15+0.101418
12:33:0415.1515.2015.15+0.103417
12:32:3915.1515.2015.20+0.153414
12:31:0215.1515.2015.20+0.151411
12:27:2615.1515.2015.15+0.102410
12:25:5815.1515.2015.15+0.101408
12:25:5715.1515.2015.20+0.151407
12:24:3515.1515.2015.20+0.151406
12:22:0015.1515.2015.15+0.101405
12:20:4815.1515.2015.15+0.101404
12:16:2915.1515.2015.20+0.151403
12:04:3815.1015.2015.20+0.151402
12:04:2515.1015.2015.10+0.051401
12:04:2515.1015.2015.10+0.051400
12:04:2415.1015.2015.10+0.055399
12:03:5915.1015.2015.10+0.052394
12:03:5915.1015.2015.10+0.051392
12:03:5915.1515.2015.15+0.1013391
12:01:3715.1515.2015.15+0.103378
11:47:5915.1015.2015.20+0.151375
11:47:5815.1015.1515.15+0.102374
11:47:5815.1015.2015.20+0.151372
11:47:5815.1515.2015.15+0.1014371
11:45:2615.1515.2015.15+0.101357
11:44:0415.1515.2015.20+0.151356
11:42:1215.1515.2015.20+0.151355
11:37:5015.1515.2015.20+0.154354
11:36:4415.1515.2015.15+0.103350
11:27:0715.1515.2015.15+0.1025347
11:14:0515.1515.2015.15+0.101322
11:13:1915.1515.2015.15+0.101321
11:13:1915.1515.2015.15+0.1010320
11:05:1615.1515.2015.15+0.101310
11:05:1515.1515.2015.20+0.152309
11:05:0915.1515.2015.20+0.152307
10:52:0515.1515.2015.20+0.152305
10:48:2315.2015.2515.20+0.152303
10:40:3115.2015.2515.20+0.155301
10:39:1515.1515.2015.20+0.151296
10:39:1115.1515.2015.20+0.153295
10:39:0915.1515.2015.20+0.152292
10:39:0515.1515.2015.20+0.151290
10:39:0215.1515.2015.20+0.151289
10:38:5415.1515.2015.20+0.151288
10:38:5215.1515.2015.20+0.151287
10:37:4815.1515.2015.15+0.101286
10:25:2815.2015.2515.20+0.1520285
10:19:0815.2015.2515.25+0.201265
10:18:3515.2015.2515.25+0.201264
10:18:3215.1515.2015.20+0.152263
10:17:2715.1515.2015.20+0.152261
10:15:3815.1515.2015.15+0.101259
10:15:3715.2015.2515.20+0.1514258
10:12:0015.2015.2515.25+0.201244
10:01:1015.2015.2515.25+0.201243
09:59:4615.2015.2515.25+0.201242
09:55:5315.1515.2015.20+0.152241
09:54:0715.2015.3015.30+0.251239
09:53:5715.2015.3015.20+0.151238
09:53:5715.2015.3015.20+0.151237
09:53:5615.1515.2515.25+0.2026236
09:53:1115.1515.2515.15+0.101210
09:52:1715.1515.2015.15+0.101209
09:52:1715.1515.2015.15+0.101208
09:52:1715.1515.2015.15+0.101207
09:52:1615.1515.2015.15+0.1010206
09:52:1115.1515.2015.15+0.101196
09:52:1115.1515.2015.15+0.101195
09:52:1015.1515.2015.20+0.151194
09:52:1015.1515.2015.20+0.1521193
09:52:1015.1515.2015.20+0.158172
09:50:1915.1015.1515.15+0.101164
09:50:1415.1515.2015.15+0.101163
09:50:1215.1515.2015.15+0.101162
09:48:3015.1015.2015.10+0.051161
09:48:3015.1015.2015.10+0.051160
09:48:3015.1515.2015.15+0.1015159
09:43:3715.2015.2515.20+0.151144
09:43:3715.2015.2515.20+0.151143
09:42:5415.2015.2515.20+0.151142
09:31:5615.2015.2515.20+0.151141
09:28:2515.2015.2515.25+0.201140
09:22:5615.2015.2515.25+0.201139
09:22:4215.2015.3015.20+0.1525138
09:22:2715.2015.2515.25+0.201113
09:21:4315.2515.3015.25+0.201112
09:21:2515.2515.3015.25+0.201111
09:21:0615.2515.3015.25+0.202110
09:19:5315.2515.3015.30+0.252108
09:15:1315.2515.3015.30+0.251106
09:10:1715.2015.3015.30+0.254105
09:10:0015.2015.2515.25+0.206101
09:07:5015.2015.2515.20+0.15195
09:07:4415.1515.2015.20+0.15194
09:07:4415.2015.2515.20+0.15393
09:07:2515.2515.3015.25+0.20190
09:05:2815.2515.3015.30+0.25189
09:05:2815.2515.3015.30+0.25388
09:04:4215.2015.3015.30+0.252185
09:04:4215.2015.2515.25+0.20164
09:04:1015.2015.2515.25+0.20163
09:03:4415.1515.2515.25+0.20162
09:03:4215.2015.2515.25+0.20161
09:03:3915.1515.2515.25+0.20160
09:03:3015.1515.2515.25+0.20259
09:03:3015.2515.3015.25+0.20157
09:03:2415.2515.3015.25+0.20256
09:03:1015.2515.3015.25+0.20154
09:02:2415.2515.3015.25+0.20153
09:01:5615.1515.2515.25+0.20252
09:01:0915.1515.2015.20+0.15150
09:01:0915.1515.2015.20+0.15249
09:00:1915.1015.1515.15+0.10247
09:00:1815.1015.1515.15+0.10145
09:00:18----15.10+0.054444
 
加密貨幣
比特幣BTC 60931.10 38.92 0.06%
以太幣ETH 3807.38 -23.00 -0.60%
瑞波幣XRP 1.12 -0.02 -1.33%
比特幣現金BCH 611.77 -14.55 -2.32%
萊特幣LTC 183.92 -2.27 -1.22%
卡達幣ADA 2.15 -0.03 -1.27%
波場幣TRX 0.100288 0.00 1.62%
恆星幣XLM 0.381664 -0.01 -3.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。