漲幅排行：1 盛　達 34.10 +3.102 成信實業*-創 34.65 +3.153 淘帝-KY 13.75 +1.25

跌幅排行：1 振樺電 301.50 -33.502 材料-KY 959.00 -106.003 宏　和 35.00 -3.70

漲停排行：1 盛　達 34.10 +3.102 淘帝-KY 13.75 +1.253 成信實業*-創 34.65 +3.15

跌停排行：1 振樺電 301.50 -33.502 材料-KY 959.00 -106.00

最新[公告] 立德:公告本公司公司治理主管暨發言人異動熱門[公告] 立德:公告本公司及其子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款之公告

更新報價

毅　嘉 (2402) 電子零組件業上市

40.20 ▲+0.75 +1.90% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	2,069	40.15	3	40.20	30	39.80	40.40	39.15	39.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.15	40.20	40.20	+0.75	2	2069
13:30:00	40.15	40.20	40.20	+0.75	53	2067
13:24:50	40.05	40.10	40.05	+0.60	1	2014
13:24:05	40.00	40.05	40.05	+0.60	23	2013
13:24:04	40.00	40.05	40.05	+0.60	1	1990
13:23:46	40.00	40.05	40.05	+0.60	1	1989
13:23:25	40.00	40.05	40.00	+0.55	1	1988
13:23:00	40.00	40.05	40.00	+0.55	1	1987
13:22:21	40.00	40.05	40.00	+0.55	3	1986
13:22:18	40.00	40.05	40.05	+0.60	1	1983
13:21:04	40.05	40.10	40.05	+0.60	3	1982
13:20:36	40.05	40.10	40.05	+0.60	1	1979
13:20:12	40.05	40.10	40.10	+0.65	1	1978
13:19:47	40.05	40.10	40.05	+0.60	1	1977
13:19:46	40.05	40.10	40.10	+0.65	1	1976
13:19:44	40.05	40.10	40.05	+0.60	2	1975
13:19:04	40.00	40.05	40.05	+0.60	10	1973
13:18:14	40.00	40.05	40.05	+0.60	1	1963
13:18:10	40.00	40.05	40.05	+0.60	3	1962
13:17:46	40.00	40.05	40.00	+0.55	2	1959
13:17:44	40.00	40.05	40.05	+0.60	1	1957
13:17:24	40.00	40.05	40.05	+0.60	1	1956
13:17:15	40.00	40.05	40.05	+0.60	3	1955
13:17:12	40.00	40.05	40.05	+0.60	1	1952
13:16:33	40.00	40.05	40.05	+0.60	2	1951
13:16:33	40.00	40.05	40.05	+0.60	1	1949
13:16:20	40.00	40.05	40.05	+0.60	2	1948
13:16:15	40.00	40.10	40.00	+0.55	1	1946
13:16:10	40.00	40.10	40.10	+0.65	3	1945
13:13:16	40.05	40.10	40.00	+0.55	1	1942
13:13:16	40.05	40.10	40.05	+0.60	2	1941
13:12:54	40.00	40.10	40.00	+0.55	5	1939
13:10:31	40.00	40.05	40.05	+0.60	1	1934
13:09:00	39.95	40.05	40.10	+0.65	39	1933
13:09:00	39.95	40.05	40.05	+0.60	1	1894
13:09:00	39.95	40.00	40.00	+0.55	1	1893
13:09:00	40.00	40.10	40.00	+0.55	4	1892
13:08:56	40.00	40.10	40.00	+0.55	1	1888
13:08:25	40.00	40.10	40.00	+0.55	1	1887
13:06:00	40.00	40.10	40.10	+0.65	1	1886
13:05:26	40.00	40.10	40.00	+0.55	2	1885
13:05:18	40.00	40.10	40.00	+0.55	14	1883
13:05:18	40.00	40.05	40.05	+0.60	6	1869
13:03:26	40.05	40.10	40.05	+0.60	3	1863
13:01:36	40.10	40.15	40.10	+0.65	1	1860
13:00:34	40.10	40.15	40.10	+0.65	1	1859
13:00:00	40.10	40.15	40.15	+0.70	1	1858
12:59:44	40.10	40.15	40.10	+0.65	1	1857
12:58:34	40.05	40.15	40.15	+0.70	1	1856
12:58:05	40.05	40.10	40.10	+0.65	4	1855
12:58:05	40.05	40.10	40.10	+0.65	5	1851
12:58:05	40.10	40.15	40.10	+0.65	1	1846
12:57:30	40.05	40.15	40.15	+0.70	1	1845
12:57:09	40.05	40.15	40.15	+0.70	2	1844
12:57:08	40.05	40.15	40.15	+0.70	1	1842
12:57:07	40.05	40.15	40.15	+0.70	1	1841
12:57:06	40.05	40.10	40.10	+0.65	1	1840
12:57:06	40.00	40.10	40.10	+0.65	9	1839
12:57:06	40.00	40.10	40.10	+0.65	9	1830
12:56:22	40.05	40.10	40.05	+0.60	1	1821
12:55:04	40.05	40.10	40.05	+0.60	1	1820
12:54:46	40.00	40.10	40.00	+0.55	2	1819
12:54:03	40.05	40.10	40.05	+0.60	1	1817
12:53:21	40.05	40.10	40.05	+0.60	1	1816
12:53:19	40.05	40.10	40.05	+0.60	1	1815
12:53:17	40.05	40.10	40.05	+0.60	1	1814
12:53:17	40.05	40.10	40.05	+0.60	1	1813
12:53:16	40.05	40.10	40.05	+0.60	1	1812
12:52:30	40.05	40.10	40.05	+0.60	1	1811
12:51:57	40.05	40.10	40.05	+0.60	1	1810
12:51:36	40.05	40.10	40.05	+0.60	3	1809
12:45:05	40.00	40.10	40.10	+0.65	4	1806
12:45:03	39.95	40.05	40.05	+0.60	9	1802
12:45:03	39.95	40.00	40.00	+0.55	2	1793
12:45:00	39.95	40.05	40.05	+0.60	2	1791
12:44:34	39.95	40.00	40.00	+0.55	2	1789
12:43:32	39.95	40.05	40.05	+0.60	1	1787
12:42:23	39.95	40.00	40.00	+0.55	6	1786
12:41:06	39.95	40.00	40.00	+0.55	1	1780
12:40:48	39.95	40.00	40.00	+0.55	5	1779
12:40:44	39.95	40.00	39.95	+0.50	1	1774
12:40:44	39.95	40.00	39.95	+0.50	1	1773
12:40:18	39.95	40.00	39.95	+0.50	2	1772
12:40:03	39.95	40.00	39.95	+0.50	1	1770
12:38:43	40.00	40.05	40.00	+0.55	2	1769
12:36:49	40.00	40.05	40.00	+0.55	1	1767
12:36:42	39.95	40.00	40.00	+0.55	3	1766
12:36:33	39.95	40.00	40.00	+0.55	5	1763
12:35:43	39.95	40.00	39.95	+0.50	1	1758
12:33:43	40.00	40.05	40.00	+0.55	1	1757
12:33:35	40.00	40.05	40.00	+0.55	1	1756
12:33:04	40.00	40.05	40.00	+0.55	2	1755
12:26:31	40.05	40.10	40.05	+0.60	3	1753
12:26:24	40.05	40.10	40.10	+0.65	1	1750
12:24:39	40.00	40.10	40.10	+0.65	1	1749
12:23:13	40.00	40.05	40.05	+0.60	2	1748
12:22:23	40.05	40.10	40.05	+0.60	1	1746
12:22:06	40.05	40.10	40.05	+0.60	4	1745
12:20:06	40.00	40.05	40.05	+0.60	5	1741
12:20:01	39.95	40.00	40.00	+0.55	46	1736
12:18:49	39.90	39.95	39.95	+0.50	10	1690
12:18:30	39.90	39.95	39.90	+0.45	5	1680
12:15:34	39.90	39.95	39.90	+0.45	1	1675
12:14:19	39.90	39.95	39.90	+0.45	1	1674
12:11:47	39.90	39.95	39.90	+0.45	1	1673
12:10:26	39.90	39.95	39.95	+0.50	1	1672
12:09:34	39.95	40.00	39.95	+0.50	2	1671
12:09:10	39.95	40.00	40.00	+0.55	1	1669
12:05:11	39.95	40.00	40.00	+0.55	1	1668
12:04:11	39.95	40.00	40.00	+0.55	1	1667
12:03:42	39.95	40.00	40.00	+0.55	1	1666
12:02:32	39.95	40.00	39.95	+0.50	1	1665
12:00:59	39.95	40.00	39.95	+0.50	1	1664
11:58:26	39.90	39.95	39.95	+0.50	5	1663
11:57:37	39.90	39.95	39.95	+0.50	3	1658
11:57:30	39.90	39.95	39.95	+0.50	1	1655
11:56:30	39.90	39.95	39.95	+0.50	1	1654
11:55:27	39.90	39.95	39.90	+0.45	2	1653
11:54:53	39.90	39.95	39.90	+0.45	1	1651
11:54:28	39.90	39.95	39.95	+0.50	1	1650
11:54:08	39.95	40.00	39.95	+0.50	8	1649
11:52:20	40.00	40.05	40.00	+0.55	1	1641
11:52:20	40.00	40.05	40.00	+0.55	2	1640
11:52:20	40.00	40.05	40.00	+0.55	5	1638
11:50:07	40.00	40.05	40.05	+0.60	2	1633
11:49:55	40.00	40.05	40.00	+0.55	1	1631
11:49:29	40.00	40.05	40.00	+0.55	1	1630
11:49:16	40.00	40.05	40.00	+0.55	1	1629
11:49:14	40.00	40.05	40.00	+0.55	1	1628
11:47:01	40.05	40.10	40.05	+0.60	11	1627
11:43:27	40.10	40.15	40.10	+0.65	1	1616
11:41:13	40.10	40.15	40.10	+0.65	2	1615
11:40:12	40.15	40.20	40.15	+0.70	1	1613
11:39:13	40.10	40.15	40.15	+0.70	5	1612
11:39:13	40.05	40.15	40.15	+0.70	10	1607
11:39:07	40.05	40.10	40.10	+0.65	2	1597
11:39:07	40.05	40.10	40.10	+0.65	4	1595
11:38:48	40.05	40.10	40.05	+0.60	1	1591
11:36:15	40.05	40.10	40.05	+0.60	1	1590
11:34:33	40.05	40.10	40.05	+0.60	1	1589
11:34:07	40.05	40.10	40.05	+0.60	1	1588
11:33:51	40.05	40.10	40.05	+0.60	1	1587
11:32:59	40.05	40.10	40.10	+0.65	5	1586
11:30:55	40.05	40.10	40.10	+0.65	1	1581
11:30:24	40.05	40.10	40.10	+0.65	2	1580
11:29:18	40.00	40.05	40.05	+0.60	1	1578
11:27:09	40.05	40.10	40.05	+0.60	1	1577
11:26:41	40.05	40.10	40.05	+0.60	1	1576
11:25:57	40.05	40.10	40.10	+0.65	1	1575
11:25:31	40.10	40.15	40.10	+0.65	2	1574
11:24:07	40.15	40.20	40.15	+0.70	3	1572
11:24:07	40.10	40.15	40.15	+0.70	2	1569
11:23:57	40.10	40.15	40.10	+0.65	1	1567
11:22:44	40.15	40.20	40.15	+0.70	1	1566
11:22:43	40.10	40.25	40.10	+0.65	10	1565
11:22:42	40.05	40.10	40.10	+0.65	1	1555
11:22:42	40.05	40.10	40.10	+0.65	4	1554
11:22:42	40.05	40.10	40.10	+0.65	25	1550
11:22:42	40.05	40.10	40.10	+0.65	1	1525
11:22:19	40.00	40.05	40.05	+0.60	16	1524
11:22:11	40.00	40.05	40.00	+0.55	2	1508
11:21:36	40.00	40.05	40.00	+0.55	1	1506
11:20:28	40.00	40.05	40.05	+0.60	1	1505
11:19:59	40.05	40.10	40.05	+0.60	1	1504
11:18:44	40.00	40.10	40.10	+0.65	1	1503
11:18:43	40.05	40.10	40.05	+0.60	1	1502
11:18:36	40.00	40.05	40.05	+0.60	1	1501
11:18:23	40.00	40.05	40.05	+0.60	2	1500
11:18:23	40.00	40.05	40.05	+0.60	6	1498
11:18:23	39.95	40.05	40.05	+0.60	5	1492
11:18:23	39.95	40.00	40.00	+0.55	5	1487
11:18:23	39.95	40.00	40.00	+0.55	42	1482
11:18:23	39.95	40.00	40.00	+0.55	3	1440
11:16:18	40.00	40.05	40.00	+0.55	1	1437
11:16:02	39.95	40.00	40.00	+0.55	2	1436
11:14:49	39.95	40.00	40.00	+0.55	1	1434
11:14:04	39.95	40.05	40.05	+0.60	1	1433
11:14:02	40.00	40.05	40.00	+0.55	1	1432
11:13:49	40.00	40.05	40.00	+0.55	1	1431
11:13:19	40.05	40.10	40.05	+0.60	5	1430
11:12:36	40.05	40.10	40.05	+0.60	1	1425
11:12:15	40.10	40.20	40.10	+0.65	1	1424
11:11:35	40.05	40.15	40.05	+0.60	1	1423
11:10:53	40.05	40.10	40.05	+0.60	1	1422
11:10:43	40.05	40.10	40.05	+0.60	1	1421
11:10:38	40.10	40.15	40.10	+0.65	11	1420
11:10:37	40.10	40.15	40.10	+0.65	10	1409
11:10:16	40.15	40.25	40.15	+0.70	2	1399
11:10:01	40.10	40.20	40.25	+0.80	2	1397
11:10:01	40.10	40.20	40.20	+0.75	3	1395
11:09:57	40.15	40.20	40.15	+0.70	2	1392
11:09:44	40.20	40.25	40.20	+0.75	6	1390
11:09:41	40.20	40.25	40.20	+0.75	1	1384
11:09:00	40.25	40.30	40.25	+0.80	2	1383
11:07:43	40.30	40.35	40.30	+0.85	1	1381
11:07:35	40.30	40.35	40.30	+0.85	2	1380
11:07:35	40.25	40.35	40.35	+0.90	1	1378
11:07:10	40.25	40.35	40.35	+0.90	5	1377
11:06:57	40.25	40.35	40.35	+0.90	2	1372
11:06:41	40.20	40.25	40.35	+0.90	8	1370
11:06:41	40.20	40.25	40.30	+0.85	7	1362
11:06:41	40.20	40.25	40.25	+0.80	5	1355
11:05:47	40.30	40.35	40.30	+0.85	1	1350
11:05:45	40.20	40.30	40.30	+0.85	1	1349
11:05:40	40.20	40.30	40.30	+0.85	6	1348
11:05:35	40.25	40.30	40.25	+0.80	2	1342
11:05:34	40.20	40.25	40.25	+0.80	2	1340
11:05:24	40.15	40.20	40.20	+0.75	1	1338
11:04:32	40.20	40.25	40.20	+0.75	4	1337
11:04:20	40.25	40.30	40.25	+0.80	1	1333
11:04:04	40.25	40.30	40.25	+0.80	2	1332
11:03:58	40.25	40.35	40.25	+0.80	4	1330
11:03:43	40.20	40.30	40.40	+0.95	1	1326
11:03:43	40.20	40.30	40.35	+0.90	7	1325
11:03:43	40.20	40.30	40.30	+0.85	2	1318
11:03:23	40.25	40.35	40.25	+0.80	2	1316
11:03:22	40.10	40.25	40.40	+0.95	3	1314
11:03:22	40.10	40.25	40.35	+0.90	5	1311
11:03:22	40.10	40.25	40.30	+0.85	8	1306
11:03:22	40.10	40.25	40.25	+0.80	4	1298
11:03:10	40.20	40.25	40.20	+0.75	2	1294
11:03:10	40.10	40.20	40.20	+0.75	1	1292
11:03:10	40.10	40.20	40.20	+0.75	5	1291
11:03:09	40.10	40.15	40.15	+0.70	4	1286
11:03:09	40.05	40.15	40.15	+0.70	13	1282
11:02:43	40.05	40.10	40.10	+0.65	10	1269
11:02:21	40.00	40.05	40.05	+0.60	3	1259
11:02:16	40.00	40.05	40.05	+0.60	1	1256
11:02:09	40.00	40.05	40.05	+0.60	3	1255
11:01:08	40.00	40.05	40.05	+0.60	2	1252
11:01:08	40.05	40.10	40.05	+0.60	1	1250
11:01:02	40.00	40.05	40.05	+0.60	5	1249
11:00:53	40.00	40.05	40.00	+0.55	2	1244
11:00:48	39.95	40.00	40.00	+0.55	1	1242
11:00:32	39.95	40.00	40.00	+0.55	2	1241
11:00:19	40.00	40.05	40.00	+0.55	3	1239
11:00:04	40.00	40.05	40.00	+0.55	1	1236
11:00:02	40.00	40.05	40.00	+0.55	1	1235
10:59:55	39.90	40.00	40.00	+0.55	10	1234
10:59:55	39.90	40.00	40.00	+0.55	2	1224
10:59:27	39.90	40.00	40.00	+0.55	1	1222
10:59:20	39.90	39.95	39.95	+0.50	1	1221
10:59:03	39.85	39.95	39.95	+0.50	1	1220
10:58:50	39.90	39.95	39.85	+0.40	3	1219
10:58:50	39.90	39.95	39.90	+0.45	1	1216
10:58:42	39.95	40.00	39.95	+0.50	3	1215
10:57:26	39.95	40.00	39.95	+0.50	1	1212
10:57:10	39.95	40.00	39.95	+0.50	1	1211
10:55:00	40.00	40.05	40.00	+0.55	3	1210
10:54:48	39.95	40.00	40.00	+0.55	5	1207
10:53:15	39.85	40.00	40.00	+0.55	2	1202
10:53:11	39.85	39.95	39.95	+0.50	1	1200
10:53:07	39.95	40.00	39.95	+0.50	1	1199
10:53:06	39.95	40.00	39.95	+0.50	2	1198
10:52:54	39.95	40.00	39.95	+0.50	3	1196
10:52:51	39.95	40.00	40.00	+0.55	1	1193
10:51:55	39.95	40.00	40.00	+0.55	1	1192
10:51:31	39.95	40.00	40.00	+0.55	6	1191
10:51:17	39.95	40.00	40.00	+0.55	1	1185
10:51:14	39.95	40.00	40.00	+0.55	1	1184
10:51:05	40.00	40.05	40.00	+0.55	7	1183
10:50:50	40.00	40.05	40.00	+0.55	1	1176
10:50:48	39.95	40.05	39.95	+0.50	2	1175
10:50:46	39.95	40.00	40.00	+0.55	1	1173
10:50:46	39.95	40.00	40.00	+0.55	20	1172
10:50:35	39.90	39.95	39.95	+0.50	1	1152
10:50:26	39.90	39.95	39.95	+0.50	1	1151
10:50:26	39.90	39.95	39.95	+0.50	1	1150
10:50:14	39.85	39.95	39.95	+0.50	1	1149
10:50:03	39.85	39.90	39.90	+0.45	1	1148
10:50:03	39.85	39.90	39.90	+0.45	7	1147
10:50:03	39.80	39.90	39.90	+0.45	4	1140
10:50:02	39.80	39.85	39.85	+0.40	9	1136
10:49:57	39.75	39.80	39.80	+0.35	13	1127
10:49:57	39.75	39.80	39.80	+0.35	5	1114
10:49:54	39.75	39.80	39.80	+0.35	1	1109
10:49:15	39.70	39.80	39.80	+0.35	1	1108
10:49:02	39.70	39.75	39.75	+0.30	3	1107
10:48:54	39.65	39.70	39.70	+0.25	6	1104
10:48:35	39.65	39.70	39.65	+0.20	1	1098
10:48:19	39.65	39.70	39.65	+0.20	2	1097
10:46:22	39.65	39.70	39.70	+0.25	1	1095
10:44:57	39.60	39.65	39.65	+0.20	1	1094
10:44:15	39.65	39.70	39.65	+0.20	2	1093
10:44:11	39.65	39.70	39.65	+0.20	1	1091
10:44:05	39.65	39.70	39.65	+0.20	1	1090
10:40:24	39.65	39.70	39.65	+0.20	2	1089
10:38:48	39.65	39.70	39.70	+0.25	1	1087
10:38:27	39.70	39.75	39.70	+0.25	1	1086
10:37:45	39.70	39.75	39.70	+0.25	1	1085
10:37:12	39.70	39.75	39.70	+0.25	1	1084
10:36:42	39.75	39.80	39.75	+0.30	7	1083
10:36:27	39.75	39.80	39.75	+0.30	1	1076
10:35:54	39.75	39.80	39.75	+0.30	1	1075
10:35:18	39.75	39.80	39.75	+0.30	2	1074
10:35:18	39.75	39.80	39.75	+0.30	1	1072
10:35:18	39.75	39.80	39.75	+0.30	5	1071
10:33:46	39.70	39.75	39.75	+0.30	3	1066
10:33:46	39.70	39.75	39.75	+0.30	3	1063
10:32:13	39.70	39.75	39.75	+0.30	1	1060
10:31:41	39.70	39.75	39.70	+0.25	2	1059
10:28:44	39.70	39.75	39.70	+0.25	1	1057
10:28:40	39.70	39.75	39.75	+0.30	4	1056
10:28:17	39.70	39.80	39.70	+0.25	5	1052
10:27:58	39.70	39.80	39.80	+0.35	1	1047
10:27:34	39.70	39.75	39.75	+0.30	1	1046
10:27:26	39.70	39.75	39.75	+0.30	1	1045
10:27:25	39.70	39.80	39.70	+0.25	1	1044
10:27:23	39.65	39.75	39.75	+0.30	2	1043
10:27:23	39.65	39.75	39.75	+0.30	10	1041
10:27:11	39.65	39.70	39.70	+0.25	3	1031
10:27:11	39.65	39.70	39.70	+0.25	3	1028
10:27:11	39.65	39.70	39.70	+0.25	5	1025
10:27:10	39.60	39.65	39.65	+0.20	6	1020
10:27:10	39.60	39.65	39.65	+0.20	3	1014
10:27:10	39.55	39.60	39.60	+0.15	13	1011
10:27:10	39.55	39.60	39.60	+0.15	2	998
10:26:21	39.55	39.60	39.55	+0.10	1	996
10:25:57	39.50	39.55	39.55	+0.10	1	995
10:25:39	39.50	39.55	39.55	+0.10	10	994
10:24:57	39.50	39.55	39.55	+0.10	1	984
10:23:18	39.50	39.55	39.50	+0.05	1	983
10:22:19	39.55	39.60	39.55	+0.10	3	982
10:21:59	39.55	39.60	39.55	+0.10	1	979
10:20:35	39.50	39.55	39.55	+0.10	10	978
10:18:34	39.50	39.55	39.50	+0.05	1	968
10:18:15	39.50	39.55	39.50	+0.05	1	967
10:17:09	39.45	39.50	39.50	+0.05	2	966
10:16:25	39.45	39.55	39.55	+0.10	1	964
10:15:57	39.45	39.55	39.55	+0.10	4	963
10:15:41	39.45	39.50	39.50	+0.05	5	959
10:15:37	39.40	39.50	39.50	+0.05	12	954
10:15:23	39.40	39.45	39.45	0	1	942
10:14:48	39.40	39.50	39.40	-0.05	1	941
10:14:43	39.35	39.45	39.45	0	3	940
10:14:43	39.35	39.40	39.40	-0.05	3	937
10:14:43	39.40	39.45	39.40	-0.05	2	934
10:14:30	39.35	39.40	39.40	-0.05	2	932
10:14:22	39.35	39.40	39.35	-0.10	1	930
10:13:33	39.35	39.40	39.30	-0.15	2	929
10:13:33	39.35	39.40	39.35	-0.10	8	927
10:13:29	39.35	39.40	39.35	-0.10	4	919
10:12:37	39.35	39.40	39.35	-0.10	1	915
10:12:33	39.40	39.45	39.40	-0.05	1	914
10:12:33	39.40	39.45	39.40	-0.05	1	913
10:12:33	39.40	39.45	39.40	-0.05	7	912
10:12:32	39.40	39.50	39.40	-0.05	15	905
10:11:49	39.40	39.50	39.50	+0.05	1	890
10:10:48	39.40	39.50	39.50	+0.05	4	889
10:10:27	39.45	39.50	39.45	0	1	885
10:10:17	39.45	39.50	39.45	0	1	884
10:09:57	39.45	39.50	39.50	+0.05	3	883
10:09:36	39.45	39.50	39.50	+0.05	4	880
10:09:23	39.45	39.50	39.45	0	1	876
10:09:22	39.40	39.45	39.45	0	1	875
10:08:53	39.40	39.45	39.45	0	1	874
10:08:31	39.40	39.45	39.45	0	10	873
10:08:17	39.40	39.45	39.40	-0.05	1	863
10:07:51	39.35	39.40	39.40	-0.05	1	862
10:07:44	39.35	39.45	39.35	-0.10	2	861
10:07:27	39.30	39.40	39.40	-0.05	4	859
10:07:23	39.30	39.35	39.35	-0.10	1	855
10:07:18	39.30	39.35	39.30	-0.15	1	854
10:07:14	39.30	39.35	39.35	-0.10	1	853
10:07:11	39.30	39.35	39.35	-0.10	1	852
10:06:08	39.25	39.30	39.30	-0.15	1	851
10:05:48	39.25	39.35	39.25	-0.20	2	850
10:05:44	39.30	39.35	39.25	-0.20	3	848
10:05:44	39.30	39.35	39.30	-0.15	2	845
10:05:23	39.25	39.35	39.25	-0.20	1	843
10:05:13	39.25	39.35	39.25	-0.20	1	842
10:02:08	39.20	39.25	39.25	-0.20	1	841
10:02:08	39.20	39.25	39.25	-0.20	40	840
10:01:19	39.20	39.25	39.25	-0.20	1	800
10:01:13	39.20	39.25	39.25	-0.20	2	799
09:59:58	39.20	39.25	39.20	-0.25	2	797
09:59:58	39.20	39.25	39.20	-0.25	2	795
09:59:06	39.15	39.20	39.20	-0.25	1	793
09:58:54	39.15	39.20	39.20	-0.25	2	792
09:57:39	39.20	39.25	39.20	-0.25	7	790
09:57:36	39.20	39.25	39.20	-0.25	5	783
09:56:27	39.20	39.25	39.20	-0.25	2	778
09:55:12	39.20	39.25	39.20	-0.25	1	776
09:54:56	39.20	39.25	39.20	-0.25	1	775
09:53:28	39.20	39.25	39.20	-0.25	1	774
09:52:33	39.20	39.25	39.20	-0.25	1	773
09:52:09	39.20	39.25	39.20	-0.25	1	772
09:51:53	39.15	39.25	39.15	-0.30	5	771
09:51:52	39.15	39.20	39.20	-0.25	11	766
09:51:01	39.15	39.20	39.15	-0.30	2	755
09:50:29	39.20	39.25	39.20	-0.25	6	753
09:50:29	39.20	39.25	39.20	-0.25	1	747
09:50:14	39.20	39.25	39.20	-0.25	1	746
09:50:06	39.20	39.25	39.20	-0.25	1	745
09:49:49	39.25	39.30	39.25	-0.20	4	744
09:49:49	39.25	39.30	39.25	-0.20	14	740
09:49:45	39.25	39.35	39.25	-0.20	16	726
09:49:45	39.25	39.35	39.25	-0.20	1	710
09:49:44	39.30	39.35	39.30	-0.15	1	709
09:49:32	39.30	39.35	39.25	-0.20	2	708
09:49:32	39.30	39.35	39.30	-0.15	2	706
09:49:32	39.30	39.35	39.30	-0.15	4	704
09:48:54	39.25	39.30	39.30	-0.15	1	700
09:48:45	39.30	39.35	39.30	-0.15	1	699
09:48:05	39.20	39.25	39.25	-0.20	1	698
09:48:03	39.20	39.25	39.25	-0.20	1	697
09:47:57	39.20	39.25	39.25	-0.20	1	696
09:47:48	39.20	39.25	39.25	-0.20	1	695
09:47:36	39.20	39.25	39.20	-0.25	1	694
09:47:33	39.15	39.20	39.20	-0.25	1	693
09:47:29	39.20	39.25	39.20	-0.25	9	692
09:47:16	39.20	39.25	39.25	-0.20	1	683
09:47:16	39.25	39.35	39.25	-0.20	4	682
09:47:16	39.25	39.35	39.25	-0.20	4	678
09:47:16	39.30	39.35	39.30	-0.15	45	674
09:47:16	39.30	39.35	39.30	-0.15	20	629
09:47:16	39.30	39.40	39.30	-0.15	40	609
09:47:13	39.30	39.40	39.30	-0.15	2	569
09:47:12	39.35	39.40	39.35	-0.10	1	567
09:47:12	39.30	39.35	39.35	-0.10	3	566
09:47:09	39.30	39.35	39.35	-0.10	1	563
09:46:53	39.35	39.40	39.35	-0.10	4	562
09:46:48	39.35	39.40	39.35	-0.10	2	558
09:46:48	39.35	39.40	39.35	-0.10	2	556
09:46:45	39.30	39.35	39.35	-0.10	2	554
09:46:17	39.30	39.35	39.35	-0.10	3	552
09:46:12	39.35	39.40	39.35	-0.10	1	549
09:46:11	39.35	39.45	39.35	-0.10	16	548
09:46:11	39.35	39.45	39.35	-0.10	4	532
09:46:11	39.40	39.50	39.40	-0.05	30	528
09:46:11	39.40	39.50	39.40	-0.05	2	498
09:46:02	39.45	39.50	39.45	0	2	496
09:46:02	39.45	39.50	39.45	0	2	494
09:45:13	39.40	39.45	39.45	0	1	492
09:45:04	39.40	39.45	39.45	0	1	491
09:45:04	39.45	39.50	39.45	0	1	490
09:43:15	39.40	39.50	39.40	-0.05	5	489
09:43:01	39.40	39.50	39.40	-0.05	1	484
09:42:33	39.45	39.50	39.45	0	2	483
09:42:15	39.45	39.50	39.45	0	4	481
09:41:45	39.45	39.50	39.45	0	1	477
09:39:43	39.40	39.45	39.45	0	2	476
09:39:43	39.45	39.50	39.45	0	1	474
09:39:23	39.40	39.45	39.45	0	3	473
09:39:15	39.40	39.45	39.40	-0.05	5	470
09:38:48	39.40	39.45	39.40	-0.05	3	465
09:38:30	39.40	39.45	39.40	-0.05	1	462
09:37:33	39.45	39.50	39.45	0	4	461
09:37:18	39.45	39.50	39.45	0	1	457
09:36:56	39.45	39.50	39.45	0	5	456
09:36:26	39.45	39.50	39.45	0	1	451
09:36:07	39.50	39.55	39.50	+0.05	3	450
09:36:07	39.50	39.60	39.50	+0.05	5	447
09:35:42	39.50	39.55	39.50	+0.05	2	442
09:35:33	39.50	39.60	39.50	+0.05	1	440
09:34:46	39.50	39.55	39.50	+0.05	2	439
09:34:46	39.50	39.55	39.50	+0.05	1	437
09:34:46	39.50	39.55	39.50	+0.05	1	436
09:34:46	39.50	39.55	39.50	+0.05	1	435
09:34:46	39.50	39.55	39.50	+0.05	12	434
09:34:36	39.50	39.60	39.50	+0.05	2	422
09:34:36	39.50	39.60	39.50	+0.05	1	420
09:34:17	39.55	39.60	39.55	+0.10	1	419
09:34:01	39.55	39.60	39.55	+0.10	4	418
09:34:01	39.55	39.60	39.55	+0.10	1	414
09:33:50	39.55	39.60	39.55	+0.10	3	413
09:33:26	39.55	39.60	39.55	+0.10	3	410
09:32:17	39.60	39.70	39.60	+0.15	2	407
09:31:37	39.60	39.70	39.60	+0.15	1	405
09:31:17	39.60	39.65	39.65	+0.20	1	404
09:29:57	39.60	39.70	39.60	+0.15	1	403
09:29:57	39.65	39.70	39.65	+0.20	1	402
09:27:20	39.60	39.70	39.60	+0.15	1	401
09:25:33	39.60	39.70	39.60	+0.15	3	400
09:25:12	39.60	39.70	39.60	+0.15	1	397
09:25:01	39.60	39.70	39.70	+0.25	1	396
09:24:01	39.55	39.65	39.70	+0.25	1	395
09:24:01	39.55	39.65	39.65	+0.20	4	394
09:23:35	39.55	39.65	39.55	+0.10	1	390
09:23:33	39.55	39.60	39.60	+0.15	3	389
09:21:50	39.55	39.60	39.55	+0.10	2	386
09:19:49	39.50	39.65	39.50	+0.05	1	384
09:19:48	39.60	39.65	39.60	+0.15	1	383
09:19:48	39.50	39.60	39.60	+0.15	4	382
09:19:45	39.55	39.60	39.55	+0.10	1	378
09:19:34	39.50	39.55	39.55	+0.10	3	377
09:19:33	39.55	39.60	39.55	+0.10	11	374
09:19:22	39.55	39.60	39.60	+0.15	1	363
09:18:45	39.60	39.65	39.60	+0.15	1	362
09:17:47	39.65	39.70	39.65	+0.20	1	361
09:16:55	39.65	39.70	39.65	+0.20	1	360
09:16:53	39.65	39.70	39.65	+0.20	1	359
09:16:51	39.60	39.70	39.70	+0.25	2	358
09:16:33	39.65	39.70	39.65	+0.20	1	356
09:16:29	39.60	39.70	39.70	+0.25	1	355
09:16:26	39.65	39.70	39.65	+0.20	1	354
09:16:01	39.60	39.70	39.70	+0.25	1	353
09:15:40	39.55	39.60	39.75	+0.30	4	352
09:15:40	39.55	39.60	39.65	+0.20	5	348
09:15:40	39.55	39.60	39.60	+0.15	1	343
09:14:34	39.55	39.65	39.55	+0.10	4	342
09:14:34	39.50	39.60	39.60	+0.15	2	338
09:14:22	39.50	39.55	39.55	+0.10	2	336
09:14:18	39.55	39.60	39.55	+0.10	3	334
09:14:12	39.55	39.60	39.60	+0.15	1	331
09:13:30	39.50	39.60	39.60	+0.15	1	330
09:13:14	39.60	39.65	39.60	+0.15	5	329
09:13:04	39.65	39.70	39.65	+0.20	1	324
09:12:55	39.65	39.70	39.65	+0.20	1	323
09:12:43	39.65	39.70	39.65	+0.20	2	322
09:12:43	39.70	39.75	39.70	+0.25	1	320
09:12:27	39.60	39.70	39.70	+0.25	1	319
09:12:02	39.70	39.75	39.70	+0.25	2	318
09:11:41	39.70	39.75	39.70	+0.25	3	316
09:11:18	39.70	39.75	39.70	+0.25	1	313
09:10:57	39.65	39.70	39.70	+0.25	2	312
09:10:55	39.65	39.70	39.65	+0.20	2	310
09:10:37	39.70	39.75	39.70	+0.25	2	308
09:10:34	39.70	39.75	39.70	+0.25	5	306
09:10:28	39.70	39.75	39.70	+0.25	1	301
09:10:06	39.65	39.70	39.70	+0.25	2	300
09:10:06	39.65	39.70	39.70	+0.25	1	298
09:10:06	39.65	39.70	39.70	+0.25	1	297
09:10:02	39.60	39.65	39.65	+0.20	1	296
09:09:50	39.60	39.65	39.60	+0.15	1	295
09:09:11	39.55	39.60	39.60	+0.15	2	294
09:09:11	39.55	39.60	39.60	+0.15	26	292
09:09:10	39.45	39.55	39.55	+0.10	5	266
09:09:06	39.45	39.50	39.50	+0.05	1	261
09:09:03	39.45	39.50	39.50	+0.05	4	260
09:09:00	39.40	39.55	39.55	+0.10	2	256
09:08:58	39.40	39.50	39.50	+0.05	5	254
09:08:58	39.40	39.45	39.45	0	3	249
09:08:58	39.40	39.45	39.45	0	2	246
09:08:58	39.40	39.45	39.40	-0.05	1	244
09:08:58	39.40	39.45	39.45	0	62	243
09:08:58	39.50	39.55	39.45	0	13	181
09:08:58	39.50	39.55	39.50	+0.05	5	168
09:08:42	39.55	39.60	39.55	+0.10	1	163
09:08:41	39.55	39.60	39.55	+0.10	1	162
09:08:18	39.55	39.60	39.55	+0.10	1	161
09:08:15	39.55	39.60	39.55	+0.10	1	160
09:08:13	39.55	39.60	39.55	+0.10	1	159
09:08:12	39.55	39.60	39.55	+0.10	1	158
09:08:10	39.55	39.60	39.55	+0.10	6	157
09:08:02	39.55	39.60	39.55	+0.10	1	151
09:08:02	39.55	39.60	39.55	+0.10	4	150
09:08:01	39.55	39.60	39.60	+0.15	1	146
09:07:54	39.55	39.60	39.55	+0.10	1	145
09:07:49	39.55	39.60	39.60	+0.15	1	144
09:07:20	39.60	39.65	39.60	+0.15	5	143
09:07:00	39.60	39.65	39.60	+0.15	1	138
09:06:53	39.60	39.65	39.60	+0.15	17	137
09:06:49	39.60	39.70	39.60	+0.15	1	120
09:06:48	39.65	39.70	39.65	+0.20	2	119
09:06:43	39.65	39.70	39.65	+0.20	2	117
09:06:29	39.65	39.70	39.65	+0.20	1	115
09:06:18	39.60	39.70	39.60	+0.15	1	114
09:06:13	39.60	39.70	39.60	+0.15	2	113
09:06:12	39.60	39.70	39.60	+0.15	5	111
09:05:44	39.60	39.70	39.70	+0.25	1	106
09:04:59	39.70	39.80	39.60	+0.15	2	105
09:04:59	39.70	39.80	39.65	+0.20	10	103
09:04:59	39.70	39.80	39.70	+0.25	8	93
09:04:52	39.75	39.80	39.75	+0.30	1	85
09:04:46	39.75	39.80	39.75	+0.30	1	84
09:04:21	39.75	39.80	39.80	+0.35	1	83
09:04:12	39.75	39.80	39.80	+0.35	1	82
09:03:41	39.70	39.80	39.80	+0.35	1	81
09:03:39	39.75	39.80	39.75	+0.30	1	80
09:03:39	39.75	39.80	39.75	+0.30	4	79
09:03:39	39.70	39.75	39.75	+0.30	1	75
09:03:22	39.75	39.80	39.75	+0.30	2	74
09:03:16	39.75	39.80	39.75	+0.30	2	72
09:03:16	39.75	39.80	39.75	+0.30	1	70
09:03:16	39.75	39.80	39.75	+0.30	5	69
09:03:16	39.75	39.80	39.75	+0.30	2	64
09:03:01	39.75	39.80	39.80	+0.35	1	62
09:02:55	39.80	39.85	39.80	+0.35	1	61
09:02:51	39.75	39.80	39.80	+0.35	1	60
09:02:34	39.75	39.80	39.75	+0.30	1	59
09:02:15	39.75	39.85	39.75	+0.30	2	58
09:01:54	39.80	39.85	39.80	+0.35	1	56
09:01:43	39.80	39.85	39.80	+0.35	1	55
09:01:43	39.80	39.85	39.80	+0.35	1	54
09:01:34	39.80	39.85	39.80	+0.35	3	53
09:01:34	39.80	39.85	39.80	+0.35	1	50
09:01:17	39.80	39.85	39.80	+0.35	2	49
09:01:17	39.70	39.80	39.80	+0.35	2	47
09:01:15	39.70	39.80	39.80	+0.35	2	45
09:01:10	39.70	39.80	39.80	+0.35	1	43
09:01:10	39.70	39.80	39.80	+0.35	1	42
09:01:07	39.70	39.80	39.80	+0.35	1	41
09:00:58	39.70	39.80	39.80	+0.35	1	40
09:00:56	39.70	39.80	39.80	+0.35	1	39
09:00:34	39.70	39.80	39.80	+0.35	5	38
09:00:20	39.70	39.95	39.70	+0.25	1	33
09:00:20	39.80	39.95	39.80	+0.35	10	32
09:00:19	--	--	39.80	+0.35	22	22

　

其他人也逛...

麥當勞薯條(中)即享券

揪愛儲值-儲值3,500元送35加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PHILIPS 智能錄音筆 VTR5900

DJI OSMO POCKET 3 全能套裝

POCO X7 Pro 5G 12G/256GB

揪愛儲值-儲值5,000元送50加碼金

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值10,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 16 Pro (256G)

麥當勞薯條(中)即享券

揪愛儲值-儲值3,500元送35加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PHILIPS 智能錄音筆 VTR5900

DJI OSMO POCKET 3 全能套裝

POCO X7 Pro 5G 12G/256GB

揪愛儲值-儲值5,000元送50加碼金

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84861.96	1,137.04	1.36%
以太幣ETH	1922.98	13.96	0.73%
瑞波幣XRP	2.36	0.12	5.32%
比特幣現金BCH	330.85	-23.11	-6.53%
萊特幣LTC	91.40	-0.09	-0.10%
卡達幣ADA	0.741554	0.01	0.83%
波場幣TRX	0.222426	0.00	-0.26%
恆星幣XLM	0.278532	0.02	7.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.