毅 嘉  (2402) 電子零組件業 上市

18.55 ▼-0.20 -1.07% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,883 18.50 76 18.55 8 18.75 18.80 18.45 18.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.5018.5518.55-0.2031883
13:30:0018.5018.5518.55-0.201661880
13:23:1718.5518.6518.55-0.2021714
13:23:1118.5518.6518.55-0.2011712
13:23:0918.5518.6018.60-0.1511711
13:22:1918.5518.6018.55-0.2011710
13:22:1918.5518.6018.55-0.20101709
13:21:1518.5518.6518.55-0.2011699
13:20:4518.5518.6018.60-0.1571698
13:19:3818.5518.6018.55-0.2071691
13:19:1918.6018.6518.60-0.1551684
13:19:1818.6018.6518.60-0.1511679
13:18:4418.5518.6018.60-0.15191678
13:18:2618.5518.6018.55-0.2021659
13:18:2618.5518.6018.60-0.15151657
13:18:1318.5518.6018.55-0.2011642
13:18:1318.5518.6018.60-0.15121641
13:18:1318.5518.6018.60-0.1511629
13:17:0318.5518.6018.55-0.2011628
13:16:5418.5518.6018.55-0.2011627
13:16:3418.5518.6018.55-0.2051626
13:15:0818.5518.6018.55-0.2021621
13:15:0818.5518.6018.55-0.20251619
13:13:0518.5518.6018.55-0.2011594
13:13:0518.5518.6018.55-0.2031593
13:12:5018.5518.6018.55-0.2011590
13:12:4918.5518.6018.60-0.1511589
13:11:1418.5518.6018.55-0.2011588
13:11:1418.5518.6018.60-0.1551587
13:10:1018.5518.6018.60-0.1521582
13:08:2518.5518.6018.55-0.2011580
13:07:4618.5518.6018.55-0.2011579
13:07:3218.5518.6018.55-0.2011578
13:06:0318.5518.6018.55-0.2011577
13:05:5118.5518.6018.55-0.2021576
13:05:4018.5518.6018.55-0.2011574
13:05:3918.5018.5518.55-0.2021573
13:05:3618.5018.5518.55-0.2011571
13:04:4218.5018.5518.55-0.2011570
13:03:5918.5018.5518.55-0.2011569
13:03:5118.5018.5518.50-0.2511568
13:02:4318.5018.6018.50-0.2531567
13:02:3218.5018.6018.50-0.2511564
13:01:5618.5018.5518.55-0.2041563
13:00:4018.5518.6018.55-0.20101559
12:59:2718.5518.6018.60-0.15101549
12:58:2718.5518.6018.55-0.2011539
12:58:2218.5518.6018.55-0.2011538
12:57:5718.5518.6018.55-0.2011537
12:56:0518.5518.6018.55-0.2051536
12:55:4718.5518.6018.55-0.2061531
12:55:4318.5518.6018.55-0.2041525
12:55:2418.5518.6018.55-0.2011521
12:54:2318.5518.6018.55-0.2021520
12:54:2118.5518.6018.55-0.2031518
12:53:3718.5518.6018.55-0.2011515
12:53:2918.5518.6018.55-0.2021514
12:52:0118.5518.6018.55-0.2021512
12:51:2818.5518.6018.55-0.2011510
12:46:4918.5018.5518.55-0.2011509
12:46:4318.5018.5518.55-0.2011508
12:45:1318.5018.5518.55-0.2011507
12:43:4018.5518.6018.55-0.2021506
12:42:5818.5518.6018.55-0.2011504
12:42:4918.5518.6018.55-0.20161503
12:42:4918.5518.6018.55-0.20201487
12:40:1818.5518.6018.55-0.2031467
12:39:4218.5518.6018.55-0.2011464
12:39:0818.5518.6018.55-0.2011463
12:38:2218.5518.6018.55-0.2011462
12:37:0418.5518.6018.55-0.2011461
12:36:2718.5518.6018.55-0.2021460
12:36:1318.5518.6018.55-0.2011458
12:34:3718.5518.6018.60-0.1511457
12:34:2518.5518.6018.60-0.1511456
12:32:0118.5518.6018.60-0.1511455
12:30:5818.5518.6018.55-0.2021454
12:30:5218.5518.6018.55-0.2031452
12:30:2318.5518.6018.60-0.1511449
12:29:5118.5018.5518.55-0.20131448
12:29:4118.5018.5518.50-0.2521435
12:28:5518.5018.5518.55-0.2011433
12:28:3518.4518.5518.55-0.2011432
12:28:2318.4518.5518.45-0.3011431
12:28:2218.4518.5518.45-0.3041430
12:28:2218.5018.5518.50-0.2511426
12:28:2218.5018.5518.50-0.251001425
12:28:2118.5018.5518.50-0.25171325
12:27:3918.5018.5518.55-0.2051308
12:27:1818.5018.5518.55-0.2011303
12:26:4718.5018.5518.55-0.2011302
12:26:1218.5018.5518.55-0.2011301
12:26:1118.5018.5518.55-0.20101300
12:25:1518.5018.6018.50-0.2511290
12:25:1518.5518.6018.55-0.20151289
12:25:1518.5518.6018.55-0.2011274
12:25:0718.5518.6018.55-0.2051273
12:24:3518.5518.6018.55-0.2011268
12:24:2718.5518.6018.55-0.2031267
12:24:0518.5518.6018.55-0.2021264
12:19:5118.5518.6018.55-0.2011262
12:19:5118.5518.6018.55-0.20151261
12:19:4918.5518.6018.55-0.2011246
12:19:3118.5518.6018.55-0.2061245
12:17:4118.5518.6018.55-0.2061239
12:15:3818.6018.6518.60-0.1511233
12:15:1118.6018.6518.60-0.1511232
12:13:0018.5518.6518.55-0.2011231
12:13:0018.6018.6518.60-0.1511230
12:12:5618.6018.6518.60-0.1511229
12:12:5418.5518.6518.55-0.2011228
12:12:5418.6018.6518.60-0.1511227
12:12:5418.6018.6518.60-0.15181226
12:12:5418.6018.6518.60-0.1521208
12:10:4018.6018.6518.60-0.1521206
12:08:4618.6018.6518.60-0.1511204
12:07:4418.6018.6518.60-0.1521203
12:04:3218.5518.6018.60-0.1511201
12:04:2618.5518.6018.60-0.1541200
12:04:1418.5518.6018.60-0.1511196
12:02:2318.5518.6018.60-0.1521195
12:01:2918.6018.6518.60-0.1521193
12:00:5718.5518.6018.60-0.1521191
11:58:4418.6018.6518.60-0.1511189
11:58:3118.6018.6518.60-0.1511188
11:58:1418.5518.6518.55-0.2021187
11:58:1118.5518.6018.60-0.15251185
11:57:3118.6018.6518.60-0.1511160
11:57:3118.6018.6518.60-0.15101159
11:56:1318.6018.6518.60-0.1511149
11:54:3318.6018.6518.60-0.1511148
11:54:3318.6018.6518.65-0.1051147
11:53:4018.6018.6518.60-0.1511142
11:53:0718.6018.6518.65-0.1011141
11:47:2718.6018.6518.60-0.1511140
11:47:2718.6018.6518.60-0.1511139
11:46:1318.5518.6018.60-0.1531138
11:45:0618.5518.6018.55-0.2051135
11:45:0418.5518.6018.60-0.1511130
11:40:5418.5518.6018.60-0.1511129
11:39:0018.5518.6018.60-0.1521128
11:36:1318.6018.6518.60-0.1581126
11:34:5718.6018.6518.60-0.1551118
11:33:2118.6018.6518.60-0.1521113
11:30:4218.6018.6518.60-0.1521111
11:27:5318.6018.6518.60-0.1511109
11:27:5318.6018.6518.65-0.10101108
11:27:4718.6018.6518.65-0.1051098
11:27:3918.6018.6518.65-0.1031093
11:24:5318.5518.6018.60-0.1541090
11:24:4518.5518.6018.60-0.1521086
11:24:2518.5518.6018.60-0.1511084
11:24:1718.5518.6018.60-0.1521083
11:23:3718.5518.6018.60-0.1551081
11:21:5118.5518.6018.60-0.1511076
11:21:1518.5518.6018.60-0.15101075
11:20:5318.5518.6018.60-0.1551065
11:12:5218.5518.6018.55-0.2031060
11:12:1218.5518.6018.55-0.2011057
11:12:0818.5518.6018.55-0.20101056
11:10:1018.5518.6018.55-0.2011046
11:10:0318.5518.6018.60-0.1551045
11:08:2018.5518.6018.60-0.1531040
11:07:5118.5518.6018.60-0.1521037
11:06:4118.5518.6018.60-0.1511035
11:00:4318.5518.6018.60-0.1511034
11:00:1618.5518.6018.60-0.1511033
10:57:5318.5518.6018.55-0.2011032
10:56:4618.5018.5518.55-0.2041031
10:56:1818.5518.6018.55-0.2011027
10:53:5918.5018.5518.55-0.2011026
10:53:5418.5518.6018.55-0.20111025
10:53:4418.5518.6018.55-0.2021014
10:52:1118.5518.6018.55-0.2051012
10:48:0118.5518.6018.55-0.2061007
10:47:2918.5518.6018.60-0.1551001
10:45:0518.5518.6018.55-0.2010996
10:41:3818.5518.6018.55-0.203986
10:31:4318.5018.5518.55-0.202983
10:30:3518.5518.6018.55-0.201981
10:30:3518.5518.6018.55-0.209980
10:29:1918.5018.5518.55-0.202971
10:28:2718.5018.5518.55-0.203969
10:28:1218.5018.5518.55-0.205966
10:26:5818.5018.5518.55-0.201961
10:26:2418.5018.5518.50-0.2510960
10:26:2018.5018.5518.55-0.201950
10:25:5818.5018.6018.50-0.254949
10:25:5818.5518.6018.55-0.2034945
10:25:5818.5518.6018.55-0.2040911
10:25:4818.5518.6018.60-0.152871
10:23:5718.5518.6018.55-0.203869
10:22:4918.5518.6018.60-0.151866
10:22:2418.5518.6018.60-0.155865
10:21:1318.5518.6018.60-0.151860
10:20:4618.5518.6018.60-0.157859
10:20:3318.5518.6018.60-0.151852
10:19:0618.5518.6018.60-0.155851
10:18:0418.5518.6018.55-0.205846
10:17:4718.5518.6018.60-0.151841
10:17:3318.5518.6018.55-0.201840
10:16:4218.5518.6018.60-0.151839
10:15:4318.5518.6018.60-0.151838
10:15:3518.5518.6018.60-0.152837
10:15:3418.5518.6018.60-0.151835
10:14:2718.5518.6018.60-0.151834
10:13:2618.6018.6518.60-0.156833
10:13:2618.6018.6518.60-0.1515827
10:12:5018.6018.6518.60-0.152812
10:12:3118.6018.6518.60-0.151810
10:10:3218.6518.7018.65-0.104809
10:09:2318.6518.7018.65-0.101805
10:07:2818.6018.7018.70-0.052804
10:07:0018.6018.7018.70-0.055802
10:04:3318.6018.7018.70-0.051797
10:03:4918.6018.6518.70-0.052796
10:03:4918.6018.6518.65-0.101794
10:03:0718.6018.6518.65-0.103793
10:03:0118.6018.6518.65-0.102790
10:02:3018.6018.6518.60-0.152788
10:01:2318.5518.6518.55-0.204786
10:00:0218.5518.6518.55-0.201782
09:59:0018.5518.6518.55-0.202781
09:58:4018.5518.6518.55-0.204779
09:58:0018.5518.6518.55-0.207775
09:58:0018.5518.6518.55-0.2040768
09:57:5518.5518.6518.55-0.2042728
09:57:3018.5518.6518.65-0.102686
09:57:2318.6018.6518.60-0.151684
09:57:1918.5518.6018.60-0.152683
09:55:5718.6018.6518.60-0.1544681
09:55:5618.6018.6518.60-0.153637
09:55:4018.6518.7018.65-0.102634
09:55:2718.6018.6518.65-0.103632
09:54:5818.6018.6518.65-0.102629
09:54:4318.6518.7018.65-0.101627
09:54:4218.6518.7018.65-0.109626
09:54:3318.6518.7018.65-0.101617
09:54:1518.6518.7018.65-0.101616
09:54:0318.6518.7018.65-0.103615
09:53:3918.6518.7018.65-0.102612
09:51:4818.6518.7018.70-0.051610
09:51:1218.7018.7518.70-0.0511609
09:51:1218.7018.7518.70-0.052598
09:51:0518.7018.7518.70-0.052596
09:51:0318.7018.7518.7501594
09:50:2218.7518.8018.7501593
09:49:5618.7518.8018.75010592
09:47:3218.7518.8018.7501582
09:46:5818.7518.8018.7501581
09:46:1418.7518.8018.7501580
09:44:1118.7518.8018.7501579
09:44:1018.7518.8018.7501578
09:43:5118.7518.8018.7501577
09:43:4418.7518.8018.7504576
09:43:3218.7518.8018.7506572
09:43:2418.7518.8018.7501566
09:43:1718.7518.8018.7501565
09:43:0118.7518.8018.7503564
09:42:2618.7518.8018.7506561
09:42:1518.7518.8018.80+0.053555
09:42:0818.7518.8018.80+0.051552
09:42:0318.7518.8018.80+0.051551
09:41:5718.7518.8018.80+0.051550
09:41:3818.7518.8018.80+0.051549
09:41:1318.7018.7518.75012548
09:41:1218.7018.7518.7505536
09:41:1018.7018.7518.7501531
09:41:0718.7018.7518.7502530
09:40:3818.7018.7518.7505528
09:39:3018.6518.7018.70-0.0510523
09:39:1618.6518.7018.70-0.055513
09:37:1818.6018.6518.65-0.1016508
09:37:0418.6018.6518.65-0.105492
09:36:3018.6018.6518.65-0.105487
09:35:4118.6018.6518.60-0.151482
09:35:4118.6018.6518.65-0.102481
09:35:0518.6018.6518.60-0.1510479
09:34:4018.6018.6518.60-0.154469
09:32:5118.6018.6518.60-0.156465
09:32:2018.6018.6518.60-0.152459
09:31:5118.6018.6518.60-0.152457
09:31:3518.5518.6018.60-0.151455
09:31:0018.5518.6018.60-0.152454
09:31:0018.5518.6018.60-0.151452
09:30:5818.5518.6018.55-0.201451
09:30:5018.6018.6518.60-0.159450
09:30:2518.6018.6518.60-0.151441
09:30:2418.6018.6518.60-0.151440
09:29:2718.6018.6518.60-0.154439
09:28:4118.6018.6518.65-0.101435
09:27:3318.6018.7018.60-0.151434
09:27:2518.6018.7018.60-0.1515433
09:26:5618.6018.6518.65-0.104418
09:26:3618.6518.7018.60-0.1530414
09:26:3618.6518.7018.65-0.106384
09:26:2718.6518.7018.65-0.102378
09:26:2018.6518.7018.65-0.103376
09:25:4418.6518.7018.65-0.101373
09:24:3418.6018.6518.65-0.102372
09:23:4118.6018.6518.65-0.102370
09:23:4118.6018.6518.65-0.101368
09:23:2718.6018.6518.65-0.105367
09:23:2618.6018.6518.65-0.102362
09:23:0718.6018.6518.65-0.102360
09:23:0018.6018.6518.65-0.101358
09:22:0118.6518.7018.65-0.101357
09:21:5518.6018.6518.65-0.101356
09:21:1418.6518.7018.65-0.101355
09:20:5218.6518.7018.65-0.103354
09:20:2318.6018.6518.65-0.109351
09:20:2318.6018.6518.65-0.101342
09:20:1118.6018.6518.65-0.101341
09:19:0518.6018.6518.65-0.101340
09:18:2918.6018.6518.65-0.101339
09:16:4518.6018.6518.65-0.105338
09:16:1218.6018.6518.60-0.151333
09:15:5018.6018.6518.60-0.151332
09:15:3118.6018.6518.60-0.153331
09:15:2518.6018.6518.65-0.109328
09:14:5218.6018.6518.60-0.1510319
09:14:1418.6518.7018.65-0.101309
09:14:0318.6018.6518.65-0.109308
09:12:5018.6018.6518.65-0.101299
09:11:3818.6018.6518.60-0.151298
09:11:2218.5518.6518.55-0.202297
09:11:1218.5518.6518.55-0.2010295
09:10:4618.5518.6018.55-0.202285
09:10:3818.6018.6518.60-0.158283
09:10:2418.6018.6518.60-0.151275
09:10:2118.6018.6518.60-0.154274
09:09:4818.6018.6518.60-0.1510270
09:09:4818.6018.6518.60-0.152260
09:09:4618.6018.6518.60-0.152258
09:09:2418.6018.6518.60-0.151256
09:09:1318.6018.6518.60-0.1510255
09:08:5918.6018.6518.60-0.1510245
09:08:5718.6018.6518.60-0.1512235
09:08:3718.6018.6518.60-0.153223
09:08:3218.6018.6518.60-0.152220
09:08:2718.6518.7018.65-0.102218
09:08:2118.6518.7018.65-0.101216
09:08:1618.6518.7018.65-0.101215
09:08:0818.6518.7018.65-0.102214
09:08:0018.6518.7018.65-0.1010212
09:07:3818.7018.7518.70-0.0513202
09:07:3818.7018.7518.70-0.057189
09:07:3718.7018.7518.70-0.052182
09:07:3218.7018.7518.70-0.051180
09:07:2218.7018.7518.70-0.051179
09:06:5818.7018.7518.7501178
09:06:4818.7018.7518.70-0.051177
09:06:3818.7018.7518.70-0.051176
09:05:0218.7018.7518.7505175
09:04:5818.7018.7518.7503170
09:04:5118.7018.7518.7501167
09:04:3018.7018.7518.7501166
09:04:0418.7518.8018.7502165
09:04:0418.6518.7018.7502163
09:04:0418.6518.7018.70-0.051161
09:03:4918.7018.7518.70-0.051160
09:03:4918.6518.7018.70-0.054159
09:03:4818.6518.7018.70-0.0510155
09:02:3618.7018.7518.70-0.051145
09:02:2118.6518.7518.65-0.1010144
09:02:2018.6518.7518.65-0.102134
09:02:0918.6518.7518.65-0.101132
09:02:0918.7018.7518.70-0.059131
09:02:0818.7018.7518.70-0.051122
09:02:0818.7018.7518.70-0.055121
09:02:0818.7018.7518.70-0.055116
09:02:0818.7018.7518.70-0.055111
09:02:0718.7018.7518.70-0.058106
09:01:3518.7018.8018.70-0.05198
09:01:1618.7018.8018.70-0.05297
09:00:4918.7018.7518.80+0.05995
09:00:4918.7018.7518.750186
09:00:4918.7018.8018.70-0.05585
09:00:4418.7518.8018.750280
09:00:2018.7518.8018.750178
09:00:1418.7518.8018.80+0.05177
09:00:14----18.7507676
 
加密貨幣
比特幣BTC 17374.26 3,823.77 28.22%
以太幣ETH 528.13 144.97 37.84%
瑞波幣XRP 0.615336 0.38 161.38%
比特幣現金BCH 274.08 16.88 6.56%
萊特幣LTC 71.90 18.08 33.59%
卡達幣ADA 0.166609 0.07 80.82%
波場幣TRX 0.030532 0.01 24.96%
恆星幣XLM 0.212510 0.14 180.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。