最新慶祝台灣12強奪冠 4大超商與家樂福祭飲料零食優惠熱門協合新能源(00182.HK)斥3.23億人民幣採購太陽能設備

更新報價

毅　嘉 (2402) 電子零組件業上市

41.45 ▲+0.75 +1.84% 1.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	3,614	41.45	21	41.50	29	40.90	42.00	40.90	40.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.45	41.50	41.45	+0.75	10	3614
13:30:00	41.45	41.50	41.45	+0.75	120	3604
13:24:48	41.40	41.45	41.45	+0.75	1	3484
13:24:47	41.40	41.45	41.45	+0.75	2	3483
13:24:46	41.40	41.45	41.40	+0.70	1	3481
13:24:31	41.40	41.45	41.45	+0.75	2	3480
13:24:28	41.40	41.45	41.45	+0.75	2	3478
13:24:18	41.40	41.45	41.40	+0.70	1	3476
13:24:17	41.40	41.45	41.40	+0.70	1	3475
13:23:45	41.40	41.45	41.40	+0.70	1	3474
13:23:42	41.40	41.45	41.40	+0.70	2	3473
13:23:37	41.40	41.45	41.40	+0.70	6	3471
13:23:32	41.40	41.45	41.40	+0.70	1	3465
13:23:32	41.40	41.45	41.45	+0.75	1	3464
13:23:26	41.40	41.45	41.40	+0.70	1	3463
13:23:25	41.40	41.45	41.40	+0.70	5	3462
13:23:24	41.40	41.45	41.40	+0.70	10	3457
13:23:15	41.40	41.45	41.40	+0.70	2	3447
13:23:12	41.40	41.45	41.40	+0.70	2	3445
13:23:00	41.40	41.45	41.45	+0.75	1	3443
13:22:30	41.40	41.45	41.45	+0.75	2	3442
13:22:05	41.40	41.45	41.40	+0.70	2	3440
13:21:59	41.40	41.45	41.40	+0.70	1	3438
13:21:53	41.40	41.45	41.40	+0.70	1	3437
13:21:47	41.40	41.45	41.45	+0.75	1	3436
13:21:45	41.40	41.45	41.45	+0.75	1	3435
13:21:43	41.40	41.45	41.45	+0.75	1	3434
13:21:16	41.40	41.45	41.45	+0.75	1	3433
13:20:37	41.40	41.45	41.40	+0.70	5	3432
13:20:35	41.40	41.45	41.45	+0.75	1	3427
13:20:19	41.40	41.45	41.45	+0.75	2	3426
13:19:15	41.40	41.45	41.40	+0.70	1	3424
13:18:23	41.40	41.45	41.40	+0.70	3	3423
13:18:21	41.40	41.45	41.45	+0.75	1	3420
13:18:16	41.40	41.45	41.45	+0.75	10	3419
13:18:09	41.40	41.50	41.40	+0.70	2	3409
13:17:51	41.40	41.50	41.40	+0.70	2	3407
13:17:49	41.45	41.50	41.45	+0.75	1	3405
13:17:17	41.40	41.45	41.45	+0.75	1	3404
13:17:14	41.40	41.45	41.45	+0.75	1	3403
13:17:12	41.40	41.45	41.45	+0.75	1	3402
13:17:10	41.45	41.50	41.45	+0.75	1	3401
13:16:56	41.45	41.50	41.45	+0.75	1	3400
13:16:48	41.45	41.50	41.45	+0.75	1	3399
13:16:45	41.45	41.50	41.45	+0.75	3	3398
13:16:24	41.45	41.50	41.45	+0.75	2	3395
13:16:23	41.45	41.50	41.45	+0.75	2	3393
13:16:20	41.45	41.50	41.45	+0.75	10	3391
13:16:16	41.45	41.50	41.45	+0.75	1	3381
13:15:49	41.45	41.50	41.45	+0.75	1	3380
13:15:46	41.45	41.50	41.50	+0.80	1	3379
13:15:33	41.45	41.50	41.45	+0.75	2	3378
13:14:50	41.45	41.50	41.45	+0.75	2	3376
13:14:39	41.45	41.50	41.50	+0.80	1	3374
13:14:39	41.45	41.50	41.50	+0.80	1	3373
13:14:38	41.45	41.50	41.50	+0.80	1	3372
13:14:37	41.45	41.50	41.50	+0.80	1	3371
13:13:57	41.45	41.50	41.50	+0.80	1	3370
13:13:51	41.45	41.50	41.50	+0.80	1	3369
13:13:46	41.45	41.50	41.50	+0.80	1	3368
13:13:16	41.45	41.50	41.50	+0.80	1	3367
13:13:15	41.45	41.50	41.50	+0.80	1	3366
13:13:07	41.50	41.55	41.45	+0.75	1	3365
13:13:07	41.50	41.55	41.50	+0.80	1	3364
13:12:40	41.45	41.55	41.45	+0.75	1	3363
13:12:40	41.45	41.50	41.50	+0.80	11	3362
13:12:36	41.45	41.50	41.50	+0.80	1	3351
13:12:31	41.45	41.50	41.50	+0.80	1	3350
13:11:38	41.45	41.50	41.45	+0.75	2	3349
13:11:32	41.45	41.50	41.45	+0.75	1	3347
13:11:19	41.45	41.50	41.45	+0.75	1	3346
13:10:45	41.45	41.50	41.45	+0.75	3	3345
13:10:43	41.45	41.50	41.50	+0.80	2	3342
13:10:27	41.45	41.50	41.45	+0.75	1	3340
13:09:15	41.45	41.50	41.45	+0.75	1	3339
13:08:41	41.40	41.50	41.40	+0.70	4	3338
13:08:21	41.40	41.45	41.45	+0.75	4	3334
13:08:21	41.45	41.50	41.45	+0.75	6	3330
13:08:20	41.45	41.50	41.45	+0.75	1	3324
13:08:20	41.45	41.50	41.50	+0.80	4	3323
13:07:41	41.45	41.50	41.45	+0.75	10	3319
13:07:24	41.45	41.50	41.45	+0.75	1	3309
13:06:58	41.45	41.50	41.45	+0.75	1	3308
13:06:38	41.45	41.50	41.50	+0.80	1	3307
13:06:18	41.45	41.50	41.50	+0.80	3	3306
13:06:15	41.45	41.50	41.45	+0.75	1	3303
13:06:12	41.40	41.45	41.45	+0.75	9	3302
13:06:01	41.40	41.45	41.40	+0.70	1	3293
13:04:58	41.40	41.45	41.40	+0.70	1	3292
13:04:55	41.40	41.45	41.45	+0.75	1	3291
13:03:58	41.40	41.45	41.40	+0.70	1	3290
13:03:41	41.40	41.45	41.40	+0.70	1	3289
13:03:25	41.40	41.45	41.40	+0.70	1	3288
13:01:47	41.40	41.45	41.40	+0.70	1	3287
13:01:43	41.40	41.45	41.40	+0.70	1	3286
13:01:43	41.40	41.45	41.45	+0.75	2	3285
13:01:40	41.40	41.45	41.45	+0.75	1	3283
13:00:59	41.40	41.45	41.45	+0.75	1	3282
13:00:31	41.35	41.40	41.40	+0.70	4	3281
13:00:30	41.35	41.40	41.40	+0.70	5	3277
13:00:14	41.35	41.40	41.40	+0.70	7	3272
13:00:13	41.30	41.35	41.35	+0.65	2	3265
13:00:08	41.30	41.35	41.30	+0.60	1	3263
12:59:54	41.30	41.40	41.30	+0.60	1	3262
12:59:53	41.30	41.45	41.30	+0.60	1	3261
12:59:53	41.35	41.45	41.35	+0.65	1	3260
12:59:53	41.40	41.45	41.35	+0.65	24	3259
12:59:53	41.40	41.45	41.40	+0.70	36	3235
12:59:40	41.40	41.45	41.40	+0.70	6	3199
12:59:19	41.40	41.45	41.40	+0.70	1	3193
12:59:19	41.40	41.45	41.45	+0.75	1	3192
12:58:28	41.40	41.45	41.45	+0.75	4	3191
12:58:09	41.40	41.45	41.45	+0.75	2	3187
12:58:05	41.45	41.50	41.45	+0.75	5	3185
12:58:04	41.45	41.50	41.45	+0.75	1	3180
12:57:25	41.40	41.45	41.45	+0.75	6	3179
12:56:08	41.35	41.40	41.40	+0.70	2	3173
12:55:53	41.40	41.45	41.40	+0.70	1	3171
12:55:53	41.40	41.45	41.40	+0.70	4	3170
12:55:49	41.40	41.45	41.40	+0.70	1	3166
12:55:46	41.40	41.45	41.40	+0.70	1	3165
12:55:46	41.40	41.45	41.40	+0.70	7	3164
12:55:01	41.40	41.50	41.40	+0.70	1	3157
12:54:48	41.40	41.50	41.40	+0.70	1	3156
12:54:45	41.40	41.50	41.40	+0.70	1	3155
12:54:45	41.40	41.50	41.40	+0.70	1	3154
12:54:39	41.45	41.50	41.40	+0.70	1	3153
12:54:39	41.45	41.50	41.45	+0.75	14	3152
12:54:08	41.45	41.50	41.45	+0.75	2	3138
12:54:06	41.45	41.50	41.50	+0.80	1	3136
12:53:48	41.45	41.50	41.45	+0.75	1	3135
12:53:48	41.45	41.50	41.45	+0.75	6	3134
12:53:18	41.45	41.50	41.50	+0.80	1	3128
12:53:16	41.45	41.50	41.45	+0.75	1	3127
12:53:07	41.45	41.50	41.45	+0.75	5	3126
12:52:49	41.45	41.55	41.45	+0.75	1	3121
12:52:49	41.50	41.55	41.50	+0.80	14	3120
12:52:49	41.50	41.55	41.50	+0.80	13	3106
12:52:48	41.50	41.55	41.50	+0.80	20	3093
12:52:41	41.50	41.55	41.50	+0.80	3	3073
12:52:14	41.50	41.55	41.50	+0.80	1	3070
12:52:14	41.50	41.55	41.55	+0.85	1	3069
12:51:59	41.50	41.55	41.50	+0.80	1	3068
12:51:59	41.50	41.55	41.50	+0.80	1	3067
12:51:58	41.50	41.55	41.55	+0.85	1	3066
12:51:44	41.50	41.55	41.55	+0.85	1	3065
12:51:20	41.50	41.55	41.55	+0.85	1	3064
12:51:19	41.50	41.55	41.55	+0.85	1	3063
12:51:03	41.50	41.55	41.55	+0.85	1	3062
12:50:57	41.50	41.55	41.55	+0.85	1	3061
12:50:40	41.50	41.55	41.60	+0.90	10	3060
12:50:40	41.50	41.55	41.55	+0.85	10	3050
12:50:15	41.55	41.60	41.55	+0.85	1	3040
12:49:19	41.50	41.60	41.50	+0.80	1	3039
12:49:18	41.50	41.55	41.55	+0.85	1	3038
12:49:18	41.50	41.55	41.55	+0.85	5	3037
12:49:07	41.50	41.55	41.50	+0.80	1	3032
12:49:03	41.50	41.55	41.55	+0.85	1	3031
12:48:48	41.50	41.55	41.50	+0.80	1	3030
12:48:29	41.50	41.55	41.50	+0.80	1	3029
12:48:21	41.55	41.60	41.55	+0.85	1	3028
12:48:11	41.55	41.60	41.55	+0.85	1	3027
12:48:08	41.50	41.60	41.50	+0.80	1	3026
12:48:04	41.50	41.55	41.55	+0.85	4	3025
12:47:47	41.55	41.60	41.55	+0.85	10	3021
12:47:47	41.55	41.60	41.55	+0.85	1	3011
12:47:47	41.55	41.60	41.55	+0.85	1	3010
12:47:36	41.55	41.60	41.55	+0.85	1	3009
12:47:36	41.60	41.65	41.60	+0.90	22	3008
12:47:32	41.60	41.65	41.60	+0.90	3	2986
12:47:27	41.60	41.65	41.60	+0.90	1	2983
12:47:12	41.60	41.65	41.60	+0.90	2	2982
12:46:58	41.60	41.65	41.60	+0.90	1	2980
12:46:57	41.60	41.65	41.60	+0.90	1	2979
12:46:49	41.60	41.65	41.60	+0.90	1	2978
12:46:49	41.60	41.65	41.65	+0.95	1	2977
12:46:02	41.60	41.65	41.65	+0.95	2	2976
12:45:56	41.60	41.65	41.65	+0.95	1	2974
12:45:33	41.60	41.65	41.65	+0.95	1	2973
12:45:15	41.60	41.65	41.65	+0.95	10	2972
12:43:38	41.60	41.65	41.65	+0.95	1	2962
12:43:17	41.65	41.70	41.65	+0.95	1	2961
12:43:14	41.65	41.70	41.65	+0.95	1	2960
12:43:02	41.65	41.70	41.65	+0.95	1	2959
12:42:39	41.60	41.65	41.65	+0.95	3	2958
12:42:18	41.60	41.65	41.65	+0.95	1	2955
12:42:13	41.60	41.65	41.65	+0.95	2	2954
12:41:52	41.60	41.65	41.60	+0.90	1	2952
12:41:52	41.60	41.65	41.65	+0.95	3	2951
12:41:52	41.65	41.70	41.65	+0.95	4	2948
12:41:35	41.65	41.70	41.65	+0.95	1	2944
12:40:55	41.65	41.70	41.65	+0.95	5	2943
12:40:12	41.65	41.70	41.65	+0.95	1	2938
12:39:35	41.65	41.70	41.65	+0.95	1	2937
12:38:11	41.65	41.70	41.65	+0.95	1	2936
12:37:44	41.65	41.70	41.65	+0.95	2	2935
12:37:31	41.65	41.70	41.70	+1.00	1	2933
12:35:02	41.65	41.70	41.70	+1.00	1	2932
12:33:39	41.60	41.70	41.70	+1.00	1	2931
12:33:16	41.60	41.70	41.60	+0.90	1	2930
12:33:16	41.60	41.65	41.65	+0.95	6	2929
12:33:13	41.60	41.65	41.65	+0.95	1	2923
12:33:10	41.60	41.65	41.65	+0.95	2	2922
12:33:10	41.60	41.65	41.65	+0.95	12	2920
12:30:54	41.60	41.65	41.60	+0.90	1	2908
12:30:18	41.60	41.65	41.60	+0.90	1	2907
12:30:05	41.60	41.65	41.60	+0.90	1	2906
12:28:31	41.60	41.65	41.65	+0.95	2	2905
12:28:26	41.60	41.65	41.65	+0.95	1	2903
12:28:13	41.65	41.70	41.65	+0.95	2	2902
12:28:08	41.65	41.70	41.65	+0.95	1	2900
12:28:07	41.65	41.70	41.70	+1.00	5	2899
12:28:01	41.65	41.70	41.65	+0.95	1	2894
12:27:54	41.65	41.70	41.65	+0.95	1	2893
12:27:44	41.60	41.65	41.65	+0.95	1	2892
12:27:01	41.60	41.65	41.65	+0.95	2	2891
12:26:56	41.60	41.65	41.65	+0.95	1	2889
12:26:36	41.60	41.65	41.65	+0.95	2	2888
12:26:34	41.60	41.65	41.60	+0.90	2	2886
12:26:32	41.60	41.65	41.65	+0.95	2	2884
12:26:29	41.60	41.65	41.65	+0.95	2	2882
12:25:41	41.60	41.70	41.60	+0.90	1	2880
12:25:41	41.65	41.70	41.65	+0.95	1	2879
12:25:41	41.65	41.70	41.65	+0.95	2	2878
12:25:41	41.65	41.70	41.65	+0.95	2	2876
12:25:24	41.65	41.70	41.65	+0.95	7	2874
12:25:11	41.65	41.70	41.65	+0.95	1	2867
12:25:00	41.65	41.70	41.65	+0.95	1	2866
12:24:37	41.65	41.70	41.65	+0.95	5	2865
12:24:02	41.65	41.70	41.65	+0.95	1	2860
12:23:48	41.65	41.70	41.70	+1.00	2	2859
12:23:28	41.65	41.70	41.70	+1.00	1	2857
12:22:43	41.65	41.70	41.65	+0.95	2	2856
12:22:06	41.65	41.70	41.70	+1.00	1	2854
12:21:39	41.65	41.70	41.65	+0.95	1	2853
12:21:18	41.65	41.70	41.65	+0.95	1	2852
12:21:18	41.65	41.70	41.65	+0.95	1	2851
12:20:30	41.65	41.70	41.70	+1.00	1	2850
12:20:29	41.65	41.70	41.65	+0.95	1	2849
12:20:26	41.65	41.70	41.65	+0.95	5	2848
12:18:57	41.65	41.70	41.65	+0.95	1	2843
12:16:31	41.65	41.70	41.70	+1.00	1	2842
12:16:13	41.65	41.70	41.65	+0.95	5	2841
12:12:13	41.65	41.70	41.70	+1.00	1	2836
12:10:13	41.70	41.75	41.70	+1.00	2	2835
12:09:24	41.70	41.75	41.70	+1.00	4	2833
12:08:32	41.70	41.75	41.70	+1.00	1	2829
12:07:46	41.70	41.75	41.70	+1.00	1	2828
12:07:45	41.70	41.75	41.70	+1.00	1	2827
12:07:23	41.70	41.75	41.70	+1.00	3	2826
12:07:10	41.70	41.75	41.70	+1.00	1	2823
12:06:26	41.70	41.75	41.70	+1.00	4	2822
12:05:43	41.70	41.75	41.70	+1.00	1	2818
12:04:20	41.70	41.75	41.75	+1.05	2	2817
11:58:53	41.70	41.75	41.75	+1.05	1	2815
11:58:39	41.70	41.75	41.75	+1.05	2	2814
11:58:32	41.70	41.75	41.75	+1.05	2	2812
11:56:37	41.70	41.75	41.75	+1.05	6	2810
11:55:55	41.65	41.70	41.70	+1.00	6	2804
11:55:52	41.65	41.70	41.70	+1.00	2	2798
11:55:34	41.65	41.70	41.70	+1.00	1	2796
11:54:41	41.65	41.70	41.65	+0.95	1	2795
11:54:29	41.65	41.70	41.65	+0.95	7	2794
11:53:21	41.65	41.75	41.65	+0.95	4	2787
11:52:51	41.65	41.70	41.70	+1.00	1	2783
11:52:38	41.65	41.70	41.70	+1.00	1	2782
11:51:43	41.70	41.75	41.70	+1.00	1	2781
11:50:20	41.70	41.75	41.70	+1.00	1	2780
11:50:11	41.70	41.75	41.70	+1.00	2	2779
11:48:57	41.70	41.75	41.70	+1.00	1	2777
11:48:34	41.65	41.70	41.70	+1.00	2	2776
11:48:02	41.65	41.70	41.70	+1.00	2	2774
11:47:49	41.65	41.70	41.70	+1.00	1	2772
11:47:33	41.65	41.70	41.70	+1.00	1	2771
11:46:40	41.65	41.70	41.70	+1.00	1	2770
11:45:49	41.65	41.70	41.70	+1.00	18	2769
11:45:22	41.65	41.70	41.70	+1.00	1	2751
11:45:22	41.65	41.70	41.70	+1.00	16	2750
11:45:22	41.65	41.70	41.70	+1.00	20	2734
11:44:40	41.65	41.70	41.65	+0.95	1	2714
11:44:33	41.65	41.70	41.65	+0.95	1	2713
11:44:25	41.65	41.70	41.65	+0.95	2	2712
11:44:17	41.65	41.70	41.65	+0.95	1	2710
11:44:10	41.65	41.70	41.65	+0.95	1	2709
11:43:56	41.55	41.65	41.65	+0.95	1	2708
11:43:36	41.60	41.65	41.65	+0.95	10	2707
11:43:33	41.60	41.65	41.60	+0.90	2	2697
11:42:51	41.55	41.60	41.60	+0.90	3	2695
11:41:49	41.55	41.60	41.60	+0.90	3	2692
11:41:20	41.60	41.65	41.60	+0.90	1	2689
11:40:51	41.60	41.65	41.60	+0.90	1	2688
11:38:36	41.55	41.65	41.65	+0.95	2	2687
11:38:16	41.55	41.65	41.65	+0.95	1	2685
11:33:31	41.65	41.70	41.65	+0.95	3	2684
11:33:31	41.65	41.70	41.65	+0.95	1	2681
11:32:16	41.65	41.70	41.65	+0.95	1	2680
11:31:36	41.65	41.70	41.65	+0.95	1	2679
11:31:11	41.65	41.70	41.65	+0.95	1	2678
11:30:56	41.55	41.60	41.65	+0.95	4	2677
11:30:56	41.55	41.60	41.60	+0.90	2	2673
11:30:55	41.55	41.60	41.60	+0.90	2	2671
11:30:55	41.55	41.60	41.60	+0.90	2	2669
11:30:55	41.60	41.65	41.60	+0.90	6	2667
11:30:44	41.60	41.65	41.60	+0.90	8	2661
11:28:54	41.65	41.70	41.65	+0.95	2	2653
11:28:06	41.65	41.70	41.65	+0.95	1	2651
11:27:28	41.65	41.70	41.65	+0.95	1	2650
11:25:42	41.65	41.70	41.70	+1.00	1	2649
11:23:34	41.60	41.65	41.65	+0.95	1	2648
11:23:34	41.65	41.70	41.65	+0.95	1	2647
11:23:33	41.65	41.70	41.65	+0.95	1	2646
11:23:21	41.70	41.75	41.70	+1.00	3	2645
11:23:01	41.70	41.75	41.70	+1.00	1	2642
11:22:54	41.70	41.75	41.70	+1.00	3	2641
11:22:10	41.70	41.75	41.70	+1.00	1	2638
11:21:01	41.70	41.80	41.70	+1.00	1	2637
11:19:57	41.70	41.80	41.70	+1.00	1	2636
11:19:37	41.75	41.80	41.75	+1.05	5	2635
11:18:07	41.80	41.85	41.80	+1.10	3	2630
11:18:07	41.75	41.80	41.80	+1.10	2	2627
11:17:01	41.75	41.80	41.80	+1.10	1	2625
11:16:52	41.75	41.80	41.80	+1.10	1	2624
11:15:19	41.80	41.85	41.80	+1.10	1	2623
11:15:19	41.75	41.80	41.80	+1.10	1	2622
11:14:28	41.75	41.80	41.80	+1.10	3	2621
11:13:49	41.75	41.80	41.80	+1.10	1	2618
11:12:43	41.75	41.80	41.80	+1.10	1	2617
11:12:41	41.75	41.80	41.80	+1.10	1	2616
11:12:41	41.75	41.80	41.80	+1.10	1	2615
11:11:44	41.75	41.80	41.80	+1.10	1	2614
11:11:42	41.75	41.80	41.80	+1.10	2	2613
11:11:40	41.75	41.80	41.80	+1.10	1	2611
11:11:11	41.75	41.80	41.80	+1.10	1	2610
11:11:01	41.75	41.80	41.80	+1.10	5	2609
11:10:16	41.75	41.80	41.80	+1.10	1	2604
11:10:07	41.80	41.85	41.80	+1.10	4	2603
11:10:07	41.80	41.85	41.80	+1.10	1	2599
11:08:57	41.80	41.85	41.80	+1.10	13	2598
11:08:53	41.80	41.85	41.80	+1.10	1	2585
11:08:15	41.75	41.80	41.80	+1.10	3	2584
11:08:15	41.75	41.80	41.80	+1.10	9	2581
11:08:15	41.75	41.80	41.80	+1.10	9	2572
11:08:14	41.70	41.75	41.75	+1.05	13	2563
11:08:14	41.65	41.70	41.70	+1.00	25	2550
11:08:14	41.65	41.70	41.70	+1.00	35	2525
11:08:06	41.60	41.65	41.65	+0.95	1	2490
11:07:32	41.60	41.65	41.70	+1.00	2	2489
11:07:32	41.60	41.65	41.65	+0.95	1	2487
11:07:31	41.60	41.65	41.65	+0.95	1	2486
11:07:20	41.60	41.65	41.60	+0.90	1	2485
11:07:18	41.60	41.65	41.65	+0.95	15	2484
11:07:18	41.60	41.65	41.65	+0.95	2	2469
11:06:06	41.60	41.65	41.60	+0.90	1	2467
11:05:21	41.55	41.60	41.60	+0.90	5	2466
11:05:21	41.55	41.60	41.60	+0.90	1	2461
11:05:21	41.60	41.65	41.60	+0.90	4	2460
11:04:47	41.60	41.65	41.60	+0.90	11	2456
11:03:27	41.60	41.65	41.60	+0.90	1	2445
11:03:00	41.60	41.65	41.60	+0.90	1	2444
11:02:43	41.60	41.65	41.60	+0.90	1	2443
11:02:34	41.60	41.65	41.60	+0.90	2	2442
11:02:28	41.60	41.65	41.60	+0.90	1	2440
11:01:54	41.60	41.65	41.60	+0.90	1	2439
10:58:58	41.65	41.70	41.65	+0.95	3	2438
10:58:30	41.65	41.70	41.65	+0.95	3	2435
10:58:13	41.65	41.70	41.65	+0.95	1	2432
10:56:42	41.65	41.70	41.65	+0.95	1	2431
10:56:34	41.65	41.70	41.65	+0.95	3	2430
10:55:57	41.65	41.70	41.65	+0.95	1	2427
10:55:22	41.65	41.70	41.65	+0.95	1	2426
10:55:01	41.65	41.70	41.65	+0.95	2	2425
10:54:39	41.65	41.70	41.65	+0.95	1	2423
10:54:16	41.65	41.70	41.65	+0.95	1	2422
10:54:03	41.65	41.70	41.65	+0.95	5	2421
10:53:45	41.65	41.70	41.65	+0.95	1	2416
10:53:14	41.65	41.70	41.65	+0.95	1	2415
10:52:59	41.65	41.70	41.70	+1.00	1	2414
10:51:01	41.65	41.70	41.70	+1.00	1	2413
10:47:43	41.65	41.70	41.70	+1.00	2	2412
10:46:32	41.70	41.75	41.70	+1.00	7	2410
10:46:05	41.70	41.75	41.75	+1.05	2	2403
10:42:21	41.70	41.75	41.75	+1.05	1	2401
10:41:45	41.75	41.80	41.75	+1.05	1	2400
10:41:30	41.75	41.80	41.75	+1.05	2	2399
10:40:17	41.70	41.75	41.75	+1.05	8	2397
10:40:16	41.65	41.75	41.75	+1.05	1	2389
10:40:01	41.65	41.70	41.70	+1.00	7	2388
10:39:20	41.65	41.70	41.70	+1.00	2	2381
10:39:16	41.65	41.70	41.70	+1.00	1	2379
10:38:03	41.65	41.70	41.70	+1.00	1	2378
10:36:03	41.60	41.65	41.65	+0.95	1	2377
10:36:03	41.60	41.65	41.65	+0.95	1	2376
10:35:42	41.65	41.70	41.65	+0.95	1	2375
10:35:42	41.60	41.70	41.60	+0.90	1	2374
10:35:13	41.65	41.70	41.65	+0.95	1	2373
10:34:46	41.65	41.70	41.65	+0.95	11	2372
10:34:46	41.65	41.70	41.65	+0.95	2	2361
10:34:03	41.65	41.70	41.65	+0.95	2	2359
10:33:43	41.70	41.75	41.70	+1.00	24	2357
10:31:32	41.70	41.75	41.75	+1.05	1	2333
10:31:17	41.70	41.75	41.75	+1.05	1	2332
10:30:10	41.75	41.80	41.75	+1.05	8	2331
10:29:58	41.75	41.80	41.75	+1.05	6	2323
10:27:54	41.75	41.80	41.80	+1.10	5	2317
10:26:51	41.75	41.80	41.80	+1.10	1	2312
10:25:53	41.75	41.80	41.80	+1.10	3	2311
10:25:22	41.70	41.75	41.75	+1.05	1	2308
10:25:15	41.75	41.80	41.75	+1.05	1	2307
10:25:15	41.75	41.80	41.75	+1.05	9	2306
10:24:28	41.75	41.80	41.75	+1.05	1	2297
10:24:26	41.75	41.80	41.75	+1.05	3	2296
10:23:29	41.75	41.80	41.75	+1.05	1	2293
10:22:59	41.75	41.80	41.80	+1.10	1	2292
10:22:38	41.80	41.85	41.80	+1.10	9	2291
10:22:38	41.80	41.85	41.80	+1.10	8	2282
10:21:54	41.80	41.85	41.85	+1.15	1	2274
10:20:49	41.80	41.85	41.85	+1.15	1	2273
10:20:22	41.80	41.85	41.85	+1.15	1	2272
10:20:14	41.75	41.80	41.80	+1.10	13	2271
10:19:56	41.75	41.80	41.80	+1.10	1	2258
10:19:08	41.75	41.80	41.80	+1.10	1	2257
10:18:45	41.75	41.80	41.80	+1.10	3	2256
10:17:33	41.75	41.80	41.75	+1.05	1	2253
10:17:20	41.75	41.80	41.75	+1.05	3	2252
10:15:46	41.75	41.80	41.75	+1.05	1	2249
10:15:43	41.75	41.80	41.75	+1.05	1	2248
10:15:23	41.75	41.80	41.75	+1.05	1	2247
10:15:14	41.75	41.80	41.75	+1.05	1	2246
10:15:05	41.70	41.80	41.80	+1.10	2	2245
10:14:26	41.70	41.80	41.70	+1.00	1	2243
10:13:57	41.70	41.80	41.70	+1.00	1	2242
10:13:34	41.70	41.80	41.70	+1.00	1	2241
10:13:26	41.70	41.75	41.70	+1.00	1	2240
10:13:00	41.75	41.80	41.75	+1.05	1	2239
10:12:54	41.75	41.80	41.75	+1.05	1	2238
10:12:36	41.70	41.75	41.75	+1.05	1	2237
10:11:41	41.75	41.80	41.75	+1.05	1	2236
10:11:41	41.75	41.80	41.75	+1.05	1	2235
10:11:31	41.75	41.80	41.75	+1.05	1	2234
10:11:25	41.75	41.80	41.75	+1.05	1	2233
10:11:17	41.75	41.80	41.75	+1.05	2	2232
10:11:17	41.75	41.80	41.75	+1.05	2	2230
10:11:17	41.70	41.75	41.75	+1.05	1	2228
10:11:15	41.70	41.75	41.75	+1.05	1	2227
10:10:27	41.70	41.75	41.75	+1.05	1	2226
10:09:24	41.70	41.75	41.75	+1.05	1	2225
10:09:09	41.75	41.80	41.75	+1.05	9	2224
10:08:25	41.75	41.80	41.75	+1.05	2	2215
10:08:16	41.75	41.80	41.75	+1.05	2	2213
10:07:44	41.75	41.80	41.75	+1.05	1	2211
10:06:53	41.75	41.80	41.80	+1.10	1	2210
10:06:50	41.75	41.80	41.75	+1.05	2	2209
10:06:32	41.75	41.80	41.75	+1.05	1	2207
10:06:26	41.75	41.80	41.75	+1.05	1	2206
10:06:23	41.75	41.80	41.80	+1.10	1	2205
10:04:51	41.80	41.85	41.80	+1.10	1	2204
10:04:46	41.80	41.85	41.80	+1.10	5	2203
10:04:29	41.80	41.85	41.80	+1.10	1	2198
10:04:14	41.75	41.85	41.85	+1.15	3	2197
10:03:38	41.75	41.80	41.80	+1.10	1	2194
10:03:23	41.80	41.85	41.80	+1.10	1	2193
10:03:16	41.75	41.80	41.80	+1.10	1	2192
10:03:06	41.80	41.85	41.80	+1.10	1	2191
10:03:06	41.80	41.85	41.80	+1.10	1	2190
10:03:03	41.80	41.85	41.80	+1.10	1	2189
10:02:47	41.80	41.85	41.80	+1.10	1	2188
10:02:39	41.80	41.85	41.80	+1.10	2	2187
10:02:22	41.80	41.85	41.80	+1.10	1	2185
10:02:09	41.80	41.85	41.80	+1.10	1	2184
10:01:37	41.85	41.90	41.85	+1.15	20	2183
10:01:36	41.85	41.90	41.85	+1.15	2	2163
10:01:30	41.90	41.95	41.90	+1.20	11	2161
10:01:30	41.90	41.95	41.90	+1.20	3	2150
10:01:30	41.90	41.95	41.90	+1.20	2	2147
10:01:29	41.90	41.95	41.90	+1.20	1	2145
10:01:28	41.90	41.95	41.90	+1.20	3	2144
10:01:24	41.90	41.95	41.90	+1.20	2	2141
10:01:00	41.90	41.95	41.90	+1.20	1	2139
10:00:48	41.90	41.95	41.90	+1.20	3	2138
10:00:33	41.90	41.95	41.95	+1.25	1	2135
09:59:54	41.95	42.00	41.95	+1.25	3	2134
09:59:53	41.95	42.00	41.95	+1.25	10	2131
09:59:53	41.95	42.00	41.95	+1.25	2	2121
09:59:50	41.95	42.00	41.95	+1.25	1	2119
09:59:49	41.95	42.00	41.95	+1.25	1	2118
09:59:48	41.95	42.00	41.95	+1.25	1	2117
09:59:46	41.95	42.00	41.95	+1.25	1	2116
09:59:45	41.95	42.00	41.95	+1.25	1	2115
09:59:43	41.95	42.00	42.00	+1.30	2	2114
09:59:38	41.95	42.00	41.95	+1.25	1	2112
09:59:37	41.95	42.00	41.95	+1.25	1	2111
09:59:37	41.95	42.00	41.95	+1.25	1	2110
09:59:33	41.95	42.00	41.95	+1.25	4	2109
09:59:31	41.95	42.00	41.95	+1.25	2	2105
09:59:30	41.95	42.00	41.95	+1.25	1	2103
09:59:27	41.95	42.00	41.95	+1.25	1	2102
09:59:09	41.95	42.00	41.95	+1.25	1	2101
09:59:02	41.95	42.00	42.00	+1.30	3	2100
09:59:01	41.95	42.00	41.95	+1.25	2	2097
09:59:00	41.90	41.95	41.95	+1.25	26	2095
09:59:00	41.90	41.95	41.95	+1.25	16	2069
09:58:54	41.90	41.95	41.90	+1.20	1	2053
09:58:46	41.90	41.95	41.90	+1.20	1	2052
09:58:35	41.90	41.95	41.90	+1.20	1	2051
09:58:32	41.90	41.95	41.95	+1.25	3	2050
09:58:30	41.90	41.95	41.95	+1.25	1	2047
09:57:56	41.90	41.95	41.95	+1.25	4	2046
09:57:52	41.90	41.95	41.95	+1.25	1	2042
09:57:47	41.90	41.95	41.90	+1.20	1	2041
09:57:47	41.90	41.95	41.90	+1.20	1	2040
09:57:46	41.90	41.95	41.90	+1.20	1	2039
09:57:44	41.90	41.95	41.95	+1.25	1	2038
09:57:43	41.90	41.95	41.95	+1.25	1	2037
09:57:25	41.90	41.95	41.95	+1.25	2	2036
09:57:16	41.90	41.95	41.95	+1.25	1	2034
09:57:15	41.90	41.95	41.95	+1.25	1	2033
09:57:11	41.90	41.95	41.95	+1.25	1	2032
09:57:07	41.90	41.95	41.95	+1.25	1	2031
09:57:04	41.90	41.95	41.95	+1.25	1	2030
09:57:03	41.90	41.95	41.95	+1.25	1	2029
09:56:57	41.90	41.95	41.95	+1.25	1	2028
09:56:40	41.90	41.95	41.95	+1.25	1	2027
09:56:37	41.90	41.95	41.95	+1.25	5	2026
09:56:27	41.90	41.95	41.95	+1.25	2	2021
09:56:26	41.90	41.95	41.95	+1.25	3	2019
09:56:17	41.90	41.95	41.95	+1.25	6	2016
09:56:17	41.90	41.95	41.95	+1.25	17	2010
09:56:12	41.85	41.90	41.90	+1.20	2	1993
09:56:06	41.85	41.90	41.90	+1.20	1	1991
09:56:06	41.90	41.95	41.90	+1.20	1	1990
09:56:06	41.90	41.95	41.90	+1.20	2	1989
09:56:02	41.90	41.95	41.90	+1.20	1	1987
09:56:02	41.90	41.95	41.90	+1.20	8	1986
09:55:56	41.85	41.90	41.90	+1.20	1	1978
09:55:54	41.90	41.95	41.90	+1.20	1	1977
09:55:54	41.85	41.90	41.90	+1.20	1	1976
09:55:54	41.90	41.95	41.90	+1.20	5	1975
09:55:54	41.90	41.95	41.90	+1.20	3	1970
09:55:45	41.90	41.95	41.90	+1.20	1	1967
09:55:41	41.90	41.95	41.90	+1.20	1	1966
09:55:36	41.90	41.95	41.90	+1.20	6	1965
09:55:28	41.90	41.95	41.95	+1.25	1	1959
09:55:23	41.95	42.00	41.95	+1.25	2	1958
09:55:21	41.95	42.00	41.95	+1.25	1	1956
09:55:21	41.95	42.00	41.95	+1.25	1	1955
09:55:21	41.95	42.00	41.95	+1.25	12	1954
09:55:18	41.95	42.00	41.95	+1.25	1	1942
09:55:16	41.95	42.00	41.95	+1.25	4	1941
09:55:13	41.95	42.00	42.00	+1.30	4	1937
09:55:13	41.95	42.00	41.95	+1.25	1	1933
09:55:09	41.95	42.00	41.95	+1.25	1	1932
09:55:05	41.95	42.00	42.00	+1.30	5	1931
09:55:02	41.95	42.00	42.00	+1.30	18	1926
09:55:02	41.95	42.00	42.00	+1.30	2	1908
09:55:00	41.95	42.00	42.00	+1.30	33	1906
09:55:00	41.95	42.00	42.00	+1.30	5	1873
09:55:00	41.95	42.00	42.00	+1.30	1	1868
09:55:00	41.90	42.00	42.00	+1.30	5	1867
09:55:00	41.90	41.95	41.95	+1.25	27	1862
09:55:00	41.90	41.95	41.95	+1.25	11	1835
09:55:00	41.90	41.95	41.95	+1.25	11	1824
09:55:00	41.90	41.95	41.95	+1.25	4	1813
09:55:00	41.90	41.95	41.95	+1.25	1	1809
09:54:59	41.85	41.90	41.90	+1.20	80	1808
09:54:59	41.80	41.85	41.85	+1.15	62	1728
09:54:59	41.75	41.80	41.80	+1.10	47	1666
09:54:59	41.70	41.75	41.75	+1.05	43	1619
09:54:45	41.70	41.75	41.75	+1.05	1	1576
09:54:06	41.70	41.75	41.75	+1.05	3	1575
09:54:04	41.70	41.75	41.70	+1.00	2	1572
09:53:59	41.70	41.75	41.75	+1.05	1	1570
09:53:44	41.70	41.75	41.75	+1.05	2	1569
09:53:31	41.70	41.75	41.70	+1.00	1	1567
09:53:05	41.65	41.70	41.70	+1.00	4	1566
09:53:00	41.65	41.70	41.70	+1.00	5	1562
09:52:37	41.65	41.70	41.70	+1.00	1	1557
09:52:25	41.65	41.70	41.70	+1.00	3	1556
09:52:21	41.65	41.70	41.65	+0.95	1	1553
09:52:15	41.65	41.70	41.65	+0.95	1	1552
09:52:02	41.65	41.70	41.70	+1.00	2	1551
09:51:49	41.65	41.70	41.70	+1.00	1	1549
09:51:13	41.65	41.70	41.70	+1.00	2	1548
09:51:13	41.65	41.70	41.70	+1.00	16	1546
09:51:13	41.60	41.65	41.65	+0.95	29	1530
09:51:13	41.55	41.60	41.60	+0.90	9	1501
09:49:04	41.60	41.65	41.60	+0.90	1	1492
09:48:26	41.50	41.60	41.60	+0.90	1	1491
09:48:19	41.55	41.60	41.55	+0.85	1	1490
09:48:19	41.55	41.60	41.55	+0.85	1	1489
09:48:19	41.55	41.60	41.55	+0.85	5	1488
09:48:09	41.55	41.60	41.60	+0.90	1	1483
09:47:53	41.55	41.60	41.60	+0.90	1	1482
09:47:45	41.60	41.65	41.60	+0.90	7	1481
09:45:44	41.55	41.60	41.60	+0.90	1	1474
09:45:39	41.55	41.60	41.60	+0.90	1	1473
09:45:26	41.55	41.60	41.60	+0.90	10	1472
09:44:22	41.45	41.50	41.50	+0.80	1	1462
09:44:22	41.45	41.50	41.50	+0.80	5	1461
09:44:22	41.45	41.50	41.50	+0.80	3	1456
09:44:15	41.45	41.50	41.50	+0.80	1	1453
09:44:11	41.45	41.50	41.45	+0.75	1	1452
09:44:04	41.45	41.50	41.45	+0.75	4	1451
09:43:21	41.45	41.50	41.45	+0.75	5	1447
09:42:30	41.50	41.55	41.50	+0.80	1	1442
09:42:30	41.45	41.50	41.50	+0.80	1	1441
09:42:19	41.50	41.55	41.50	+0.80	1	1440
09:42:15	41.50	41.55	41.50	+0.80	1	1439
09:42:06	41.40	41.50	41.50	+0.80	1	1438
09:42:06	41.40	41.45	41.45	+0.75	3	1437
09:42:03	41.40	41.45	41.45	+0.75	1	1434
09:41:36	41.45	41.50	41.45	+0.75	4	1433
09:41:30	41.45	41.55	41.45	+0.75	2	1429
09:41:27	41.45	41.55	41.45	+0.75	1	1427
09:41:18	41.45	41.55	41.45	+0.75	3	1426
09:41:16	41.45	41.55	41.45	+0.75	1	1423
09:41:13	41.50	41.55	41.50	+0.80	1	1422
09:41:13	41.45	41.60	41.45	+0.75	20	1421
09:41:04	41.45	41.50	41.50	+0.80	1	1401
09:40:29	41.50	41.60	41.50	+0.80	5	1400
09:40:21	41.55	41.60	41.55	+0.85	2	1395
09:40:19	41.55	41.60	41.55	+0.85	2	1393
09:40:15	41.55	41.60	41.55	+0.85	1	1391
09:40:06	41.55	41.60	41.55	+0.85	2	1390
09:40:04	41.55	41.60	41.55	+0.85	1	1388
09:40:00	41.55	41.60	41.55	+0.85	1	1387
09:39:59	41.55	41.60	41.55	+0.85	1	1386
09:39:12	41.55	41.60	41.55	+0.85	1	1385
09:39:08	41.55	41.60	41.55	+0.85	1	1384
09:39:04	41.55	41.60	41.55	+0.85	1	1383
09:38:05	41.60	41.65	41.60	+0.90	6	1382
09:37:11	41.60	41.65	41.60	+0.90	2	1376
09:37:01	41.60	41.65	41.60	+0.90	1	1374
09:36:58	41.60	41.65	41.60	+0.90	1	1373
09:36:50	41.60	41.65	41.60	+0.90	1	1372
09:36:44	41.60	41.65	41.60	+0.90	1	1371
09:36:36	41.60	41.65	41.60	+0.90	1	1370
09:36:30	41.60	41.65	41.60	+0.90	5	1369
09:36:14	41.60	41.65	41.60	+0.90	13	1364
09:35:50	41.60	41.65	41.60	+0.90	1	1351
09:35:47	41.60	41.65	41.60	+0.90	1	1350
09:35:27	41.65	41.70	41.65	+0.95	4	1349
09:35:23	41.65	41.70	41.65	+0.95	5	1345
09:35:11	41.65	41.70	41.65	+0.95	4	1340
09:35:09	41.65	41.70	41.65	+0.95	1	1336
09:35:02	41.65	41.70	41.65	+0.95	1	1335
09:35:01	41.65	41.70	41.65	+0.95	1	1334
09:34:58	41.65	41.70	41.65	+0.95	1	1333
09:34:56	41.65	41.70	41.65	+0.95	1	1332
09:34:31	41.65	41.70	41.65	+0.95	2	1331
09:34:26	41.65	41.70	41.65	+0.95	2	1329
09:34:24	41.65	41.70	41.65	+0.95	3	1327
09:34:22	41.65	41.70	41.65	+0.95	1	1324
09:34:19	41.65	41.70	41.65	+0.95	2	1323
09:33:59	41.65	41.70	41.65	+0.95	1	1321
09:33:59	41.65	41.70	41.65	+0.95	1	1320
09:33:53	41.65	41.70	41.65	+0.95	1	1319
09:33:52	41.65	41.70	41.65	+0.95	3	1318
09:33:46	41.65	41.70	41.65	+0.95	3	1315
09:33:34	41.65	41.70	41.65	+0.95	2	1312
09:33:21	41.65	41.70	41.65	+0.95	3	1310
09:33:20	41.65	41.70	41.65	+0.95	1	1307
09:33:16	41.65	41.70	41.65	+0.95	5	1306
09:33:09	41.65	41.70	41.65	+0.95	1	1301
09:32:40	41.65	41.70	41.65	+0.95	1	1300
09:32:36	41.65	41.70	41.65	+0.95	1	1299
09:32:30	41.65	41.70	41.65	+0.95	1	1298
09:32:01	41.65	41.70	41.65	+0.95	6	1297
09:31:40	41.60	41.70	41.70	+1.00	2	1291
09:31:36	41.60	41.65	41.65	+0.95	6	1289
09:31:25	41.60	41.65	41.65	+0.95	2	1283
09:31:17	41.60	41.65	41.60	+0.90	1	1281
09:31:13	41.60	41.65	41.60	+0.90	1	1280
09:31:08	41.60	41.65	41.60	+0.90	1	1279
09:31:06	41.60	41.65	41.60	+0.90	1	1278
09:30:44	41.60	41.65	41.60	+0.90	5	1277
09:30:37	41.60	41.65	41.60	+0.90	1	1272
09:30:32	41.60	41.65	41.60	+0.90	1	1271
09:30:31	41.60	41.65	41.60	+0.90	1	1270
09:30:31	41.60	41.65	41.60	+0.90	1	1269
09:30:27	41.60	41.65	41.60	+0.90	1	1268
09:30:23	41.60	41.65	41.60	+0.90	1	1267
09:30:18	41.60	41.65	41.60	+0.90	1	1266
09:30:15	41.60	41.65	41.60	+0.90	1	1265
09:29:47	41.55	41.60	41.60	+0.90	5	1264
09:29:47	41.60	41.65	41.60	+0.90	5	1259
09:29:47	41.60	41.65	41.60	+0.90	5	1254
09:29:39	41.60	41.65	41.60	+0.90	1	1249
09:29:38	41.60	41.65	41.60	+0.90	3	1248
09:29:19	41.60	41.65	41.60	+0.90	1	1245
09:29:18	41.60	41.65	41.60	+0.90	3	1244
09:29:16	41.60	41.65	41.60	+0.90	1	1241
09:29:16	41.60	41.65	41.60	+0.90	1	1240
09:29:14	41.60	41.65	41.60	+0.90	2	1239
09:29:14	41.60	41.65	41.65	+0.95	1	1237
09:29:10	41.60	41.65	41.65	+0.95	1	1236
09:28:35	41.60	41.65	41.65	+0.95	1	1235
09:28:22	41.65	41.70	41.65	+0.95	4	1234
09:28:22	41.65	41.70	41.65	+0.95	1	1230
09:28:07	41.60	41.70	41.70	+1.00	1	1229
09:28:07	41.65	41.70	41.65	+0.95	1	1228
09:28:03	41.60	41.65	41.65	+0.95	3	1227
09:28:03	41.60	41.65	41.65	+0.95	1	1224
09:27:56	41.60	41.65	41.65	+0.95	1	1223
09:27:54	41.65	41.70	41.65	+0.95	1	1222
09:27:54	41.65	41.70	41.65	+0.95	3	1221
09:27:54	41.65	41.70	41.65	+0.95	7	1218
09:27:50	41.70	41.75	41.70	+1.00	18	1211
09:27:44	41.70	41.75	41.75	+1.05	1	1193
09:26:45	41.70	41.75	41.75	+1.05	1	1192
09:26:27	41.70	41.75	41.75	+1.05	1	1191
09:26:14	41.70	41.75	41.75	+1.05	1	1190
09:25:19	41.70	41.80	41.80	+1.10	1	1189
09:25:16	41.75	41.80	41.75	+1.05	2	1188
09:25:16	41.75	41.80	41.75	+1.05	1	1186
09:25:16	41.75	41.80	41.75	+1.05	3	1185
09:25:07	41.75	41.80	41.80	+1.10	1	1182
09:24:30	41.75	41.80	41.80	+1.10	1	1181
09:24:26	41.80	41.85	41.80	+1.10	2	1180
09:24:20	41.80	41.85	41.80	+1.10	2	1178
09:24:16	41.80	41.85	41.80	+1.10	1	1176
09:24:07	41.80	41.85	41.80	+1.10	3	1175
09:24:06	41.80	41.85	41.80	+1.10	1	1172
09:23:48	41.85	41.90	41.85	+1.15	4	1171
09:23:48	41.85	41.90	41.85	+1.15	2	1167
09:23:47	41.85	41.90	41.85	+1.15	1	1165
09:23:44	41.75	41.85	41.85	+1.15	4	1164
09:23:40	41.75	41.85	41.85	+1.15	1	1160
09:23:39	41.85	41.90	41.85	+1.15	5	1159
09:23:37	41.85	41.90	41.85	+1.15	1	1154
09:23:34	41.85	41.90	41.85	+1.15	2	1153
09:23:29	41.85	41.90	41.85	+1.15	1	1151
09:23:28	41.85	41.90	41.90	+1.20	1	1150
09:23:26	41.85	41.90	41.85	+1.15	1	1149
09:23:25	41.85	41.90	41.90	+1.20	2	1148
09:23:22	41.85	41.90	41.90	+1.20	4	1146
09:23:21	41.80	41.85	41.85	+1.15	10	1142
09:23:20	41.80	41.85	41.85	+1.15	8	1132
09:23:17	41.75	41.85	41.85	+1.15	2	1124
09:23:15	41.75	41.85	41.85	+1.15	3	1122
09:23:13	41.75	41.85	41.85	+1.15	1	1119
09:23:13	41.75	41.80	41.80	+1.10	28	1118
09:23:13	41.70	41.75	41.75	+1.05	21	1090
09:23:12	41.70	41.75	41.75	+1.05	3	1069
09:23:10	41.70	41.75	41.70	+1.00	1	1066
09:23:08	41.70	41.75	41.70	+1.00	1	1065
09:23:03	41.70	41.75	41.70	+1.00	5	1064
09:22:50	41.70	41.75	41.70	+1.00	1	1059
09:22:39	41.65	41.70	41.70	+1.00	1	1058
09:22:33	41.65	41.70	41.70	+1.00	3	1057
09:22:28	41.70	41.75	41.70	+1.00	5	1054
09:22:18	41.70	41.75	41.70	+1.00	1	1049
09:22:07	41.70	41.75	41.75	+1.05	10	1048
09:22:03	41.70	41.75	41.70	+1.00	1	1038
09:21:52	41.70	41.75	41.70	+1.00	2	1037
09:21:43	41.70	41.75	41.70	+1.00	1	1035
09:21:36	41.70	41.75	41.70	+1.00	10	1034
09:21:23	41.70	41.75	41.70	+1.00	1	1024
09:21:09	41.70	41.75	41.70	+1.00	3	1023
09:21:07	41.70	41.75	41.70	+1.00	2	1020
09:20:41	41.70	41.75	41.70	+1.00	2	1018
09:20:40	41.70	41.75	41.70	+1.00	1	1016
09:20:35	41.65	41.70	41.70	+1.00	3	1015
09:20:35	41.65	41.70	41.70	+1.00	5	1012
09:20:31	41.65	41.70	41.70	+1.00	2	1007
09:20:24	41.65	41.70	41.70	+1.00	1	1005
09:20:02	41.65	41.70	41.70	+1.00	2	1004
09:19:49	41.70	41.75	41.70	+1.00	1	1002
09:19:22	41.60	41.65	41.65	+0.95	8	1001
09:19:21	41.60	41.65	41.65	+0.95	2	993
09:19:21	41.70	41.75	41.65	+0.95	10	991
09:19:21	41.70	41.75	41.70	+1.00	6	981
09:19:16	41.65	41.70	41.70	+1.00	1	975
09:19:06	41.65	41.75	41.65	+0.95	1	974
09:18:55	41.65	41.75	41.65	+0.95	1	973
09:18:37	41.70	41.80	41.65	+0.95	1	972
09:18:37	41.70	41.80	41.70	+1.00	1	971
09:18:35	41.70	41.75	41.75	+1.05	2	970
09:18:26	41.75	41.80	41.75	+1.05	1	968
09:18:22	41.70	41.80	41.80	+1.10	1	967
09:18:16	41.70	41.80	41.80	+1.10	10	966
09:18:06	41.70	41.80	41.70	+1.00	2	956
09:18:00	41.75	41.80	41.75	+1.05	1	954
09:17:56	41.80	41.85	41.80	+1.10	2	953
09:17:56	41.80	41.85	41.80	+1.10	1	951
09:17:53	41.80	41.85	41.80	+1.10	1	950
09:17:53	41.75	41.80	41.80	+1.10	1	949
09:17:51	41.80	41.85	41.80	+1.10	1	948
09:17:46	41.75	41.80	41.80	+1.10	1	947
09:17:46	41.80	41.85	41.80	+1.10	2	946
09:17:45	41.80	41.85	41.80	+1.10	1	944
09:17:42	41.80	41.85	41.80	+1.10	1	943
09:17:38	41.80	41.85	41.80	+1.10	1	942
09:17:38	41.80	41.85	41.80	+1.10	1	941
09:17:38	41.75	41.80	41.80	+1.10	12	940
09:17:38	41.75	41.80	41.80	+1.10	5	928
09:17:38	41.75	41.80	41.80	+1.10	5	923
09:17:37	41.75	41.80	41.80	+1.10	1	918
09:17:37	41.75	41.80	41.80	+1.10	2	917
09:17:37	41.75	41.80	41.80	+1.10	9	915
09:17:37	41.75	41.80	41.80	+1.10	11	906
09:17:32	41.70	41.75	41.75	+1.05	13	895
09:17:28	41.60	41.70	41.70	+1.00	19	882
09:17:28	41.55	41.65	41.65	+0.95	5	863
09:17:26	41.55	41.60	41.60	+0.90	2	858
09:17:26	41.60	41.65	41.60	+0.90	13	856
09:17:15	41.60	41.65	41.65	+0.95	2	843
09:17:02	41.65	41.70	41.65	+0.95	2	841
09:17:00	41.60	41.65	41.65	+0.95	5	839
09:16:59	41.60	41.65	41.60	+0.90	1	834
09:16:47	41.65	41.70	41.65	+0.95	1	833
09:16:46	41.65	41.70	41.65	+0.95	2	832
09:16:23	41.65	41.70	41.65	+0.95	1	830
09:16:20	41.60	41.65	41.65	+0.95	2	829
09:16:07	41.60	41.65	41.60	+0.90	1	827
09:16:00	41.60	41.65	41.60	+0.90	1	826
09:15:58	41.65	41.70	41.65	+0.95	4	825
09:15:56	41.65	41.70	41.65	+0.95	1	821
09:15:47	41.70	41.75	41.70	+1.00	2	820
09:15:46	41.70	41.75	41.70	+1.00	1	818
09:15:45	41.70	41.75	41.70	+1.00	1	817
09:15:44	41.70	41.75	41.75	+1.05	1	816
09:15:44	41.70	41.75	41.70	+1.00	1	815
09:15:36	41.70	41.75	41.70	+1.00	2	814
09:15:29	41.65	41.75	41.65	+0.95	1	812
09:15:29	41.70	41.75	41.65	+0.95	1	811
09:15:29	41.70	41.75	41.70	+1.00	1	810
09:15:28	41.70	41.75	41.70	+1.00	2	809
09:15:27	41.65	41.70	41.70	+1.00	12	807
09:15:27	41.65	41.70	41.70	+1.00	1	795
09:15:26	41.65	41.70	41.65	+0.95	2	794
09:15:22	41.65	41.70	41.65	+0.95	1	792
09:15:18	41.65	41.70	41.65	+0.95	1	791
09:15:13	41.65	41.70	41.65	+0.95	5	790
09:15:08	41.65	41.70	41.70	+1.00	1	785
09:15:08	41.65	41.70	41.65	+0.95	1	784
09:15:08	41.65	41.70	41.65	+0.95	1	783
09:15:08	41.65	41.70	41.65	+0.95	1	782
09:15:06	41.65	41.70	41.65	+0.95	1	781
09:15:03	41.65	41.70	41.70	+1.00	1	780
09:14:38	41.65	41.70	41.70	+1.00	2	779
09:14:38	41.65	41.70	41.70	+1.00	1	777
09:14:36	41.65	41.70	41.70	+1.00	1	776
09:14:15	41.65	41.70	41.70	+1.00	1	775
09:14:13	41.65	41.70	41.65	+0.95	3	774
09:14:04	41.70	41.75	41.70	+1.00	1	771
09:14:04	41.70	41.75	41.70	+1.00	2	770
09:13:52	41.65	41.70	41.70	+1.00	1	768
09:13:52	41.65	41.70	41.65	+0.95	1	767
09:13:45	41.60	41.70	41.70	+1.00	1	766
09:13:44	41.70	41.75	41.70	+1.00	1	765
09:13:43	41.60	41.70	41.70	+1.00	1	764
09:13:41	41.60	41.70	41.70	+1.00	4	763
09:13:39	41.65	41.70	41.65	+0.95	2	759
09:13:38	41.70	41.75	41.70	+1.00	13	757
09:13:36	41.75	41.80	41.75	+1.05	4	744
09:13:36	41.75	41.80	41.75	+1.05	3	740
09:13:36	41.75	41.80	41.75	+1.05	1	737
09:13:20	41.75	41.80	41.80	+1.10	5	736
09:13:18	41.80	41.85	41.80	+1.10	2	731
09:13:17	41.80	41.85	41.80	+1.10	2	729
09:13:16	41.80	41.85	41.80	+1.10	2	727
09:13:14	41.80	41.85	41.80	+1.10	2	725
09:13:00	41.80	41.85	41.80	+1.10	1	723
09:12:52	41.80	41.90	41.80	+1.10	9	722
09:12:52	41.85	41.90	41.85	+1.15	1	713
09:12:52	41.80	41.90	41.90	+1.20	2	712
09:12:52	41.85	41.90	41.85	+1.15	5	710
09:12:52	41.85	41.90	41.85	+1.15	1	705
09:12:51	41.85	41.90	41.85	+1.15	1	704
09:12:48	41.85	41.90	41.85	+1.15	1	703
09:12:48	41.85	41.90	41.85	+1.15	1	702
09:12:45	41.85	41.90	41.85	+1.15	1	701
09:12:44	41.85	41.90	41.85	+1.15	10	700
09:12:42	41.85	41.90	41.85	+1.15	4	690
09:12:38	41.85	41.90	41.90	+1.20	1	686
09:12:37	41.85	41.90	41.85	+1.15	1	685
09:12:36	41.85	41.90	41.85	+1.15	1	684
09:12:36	41.85	41.90	41.90	+1.20	2	683
09:12:33	41.85	41.90	41.90	+1.20	6	681
09:12:32	41.85	41.90	41.85	+1.15	2	675
09:12:32	41.80	41.85	41.85	+1.15	19	673
09:12:31	41.80	41.85	41.85	+1.15	3	654
09:12:31	41.80	41.85	41.80	+1.10	2	651
09:12:28	41.80	41.85	41.80	+1.10	1	649
09:12:26	41.80	41.85	41.85	+1.15	2	648
09:12:26	41.80	41.85	41.80	+1.10	1	646
09:12:24	41.80	41.85	41.80	+1.10	1	645
09:12:23	41.80	41.85	41.85	+1.15	1	644
09:12:21	41.80	41.85	41.80	+1.10	1	643
09:12:21	41.80	41.85	41.85	+1.15	2	642
09:12:18	41.80	41.85	41.85	+1.15	1	640
09:12:18	41.80	41.85	41.85	+1.15	2	639
09:12:08	41.80	41.85	41.85	+1.15	3	637
09:12:06	41.85	41.90	41.85	+1.15	2	634
09:12:06	41.85	41.90	41.85	+1.15	2	632
09:12:06	41.85	41.90	41.85	+1.15	3	630
09:12:03	41.85	41.90	41.85	+1.15	1	627
09:12:00	41.85	41.90	41.85	+1.15	1	626
09:11:58	41.85	41.90	41.85	+1.15	1	625
09:11:58	41.85	41.90	41.85	+1.15	1	624
09:11:58	41.85	41.90	41.85	+1.15	1	623
09:11:58	41.85	41.90	41.85	+1.15	5	622
09:11:57	41.85	41.90	41.90	+1.20	1	617
09:11:54	41.85	41.90	41.85	+1.15	1	616
09:11:52	41.85	41.90	41.85	+1.15	1	615
09:11:51	41.85	41.90	41.85	+1.15	1	614
09:11:47	41.85	41.90	41.85	+1.15	1	613
09:11:47	41.85	41.90	41.85	+1.15	2	612
09:11:44	41.85	41.90	41.85	+1.15	1	610
09:11:43	41.85	41.90	41.85	+1.15	1	609
09:11:43	41.85	41.90	41.85	+1.15	1	608
09:11:43	41.85	41.90	41.85	+1.15	2	607
09:11:42	41.85	41.90	41.85	+1.15	1	605
09:11:37	41.80	41.85	41.85	+1.15	5	604
09:11:34	41.80	41.85	41.85	+1.15	1	599
09:11:32	41.75	41.80	41.80	+1.10	3	598
09:11:32	41.75	41.80	41.80	+1.10	10	595
09:11:31	41.75	41.80	41.80	+1.10	3	585
09:11:31	41.75	41.80	41.80	+1.10	5	582
09:11:30	41.75	41.80	41.75	+1.05	1	577
09:11:29	41.75	41.80	41.75	+1.05	1	576
09:11:28	41.75	41.80	41.75	+1.05	1	575
09:11:27	41.75	41.80	41.80	+1.10	1	574
09:11:26	41.70	41.75	41.75	+1.05	4	573
09:11:26	41.70	41.75	41.75	+1.05	2	569
09:11:23	41.65	41.70	41.70	+1.00	1	567
09:11:23	41.65	41.70	41.70	+1.00	3	566
09:11:23	41.65	41.70	41.70	+1.00	15	563
09:11:23	41.65	41.70	41.70	+1.00	7	548
09:11:23	41.65	41.70	41.70	+1.00	1	541
09:11:23	41.60	41.65	41.65	+0.95	23	540
09:11:23	41.60	41.65	41.65	+0.95	8	517
09:11:21	41.60	41.65	41.65	+0.95	1	509
09:11:07	41.60	41.65	41.65	+0.95	1	508
09:11:05	41.60	41.65	41.60	+0.90	2	507
09:10:57	41.60	41.65	41.55	+0.85	4	505
09:10:57	41.60	41.65	41.60	+0.90	1	501
09:10:55	41.60	41.65	41.60	+0.90	1	500
09:10:55	41.60	41.65	41.65	+0.95	3	499
09:10:53	41.55	41.60	41.60	+0.90	9	496
09:10:53	41.55	41.60	41.60	+0.90	11	487
09:10:53	41.50	41.55	41.55	+0.85	13	476
09:10:52	41.45	41.50	41.50	+0.80	1	463
09:10:52	41.45	41.50	41.50	+0.80	1	462
09:10:49	41.45	41.50	41.50	+0.80	1	461
09:10:47	41.50	41.55	41.50	+0.80	4	460
09:10:43	41.50	41.55	41.50	+0.80	1	456
09:10:43	41.50	41.55	41.50	+0.80	1	455
09:10:35	41.45	41.55	41.45	+0.75	1	454
09:10:33	41.50	41.55	41.50	+0.80	1	453
09:10:32	41.50	41.55	41.50	+0.80	1	452
09:10:31	41.50	41.55	41.55	+0.85	1	451
09:10:31	41.45	41.50	41.50	+0.80	47	450
09:10:31	41.40	41.45	41.45	+0.75	6	403
09:10:31	41.40	41.45	41.45	+0.75	7	397
09:10:30	41.35	41.40	41.40	+0.70	12	390
09:10:30	41.35	41.40	41.35	+0.65	4	378
09:10:27	41.35	41.40	41.35	+0.65	1	374
09:10:27	41.35	41.40	41.35	+0.65	1	373
09:10:22	41.30	41.35	41.35	+0.65	2	372
09:10:15	41.30	41.35	41.35	+0.65	1	370
09:10:12	41.30	41.35	41.35	+0.65	2	369
09:10:05	41.30	41.35	41.30	+0.60	3	367
09:09:50	41.35	41.40	41.35	+0.65	3	364
09:09:48	41.35	41.40	41.35	+0.65	1	361
09:09:40	41.35	41.40	41.35	+0.65	2	360
09:09:31	41.35	41.40	41.35	+0.65	1	358
09:09:29	41.35	41.40	41.35	+0.65	1	357
09:09:29	41.35	41.40	41.40	+0.70	2	356
09:09:25	41.35	41.40	41.35	+0.65	1	354
09:09:23	41.35	41.40	41.35	+0.65	1	353
09:09:20	41.35	41.40	41.35	+0.65	1	352
09:09:07	41.35	41.40	41.35	+0.65	2	351
09:09:03	41.30	41.35	41.35	+0.65	5	349
09:08:54	41.25	41.30	41.30	+0.60	1	344
09:08:54	41.25	41.30	41.30	+0.60	1	343
09:08:52	41.25	41.30	41.30	+0.60	3	342
09:08:51	41.20	41.25	41.25	+0.55	14	339
09:08:51	41.20	41.25	41.25	+0.55	9	325
09:08:51	41.15	41.20	41.20	+0.50	14	316
09:08:50	41.15	41.20	41.15	+0.45	1	302
09:08:50	41.10	41.15	41.15	+0.45	2	301
09:08:16	41.15	41.20	41.15	+0.45	2	299
09:07:59	41.10	41.15	41.15	+0.45	1	297
09:07:53	41.10	41.15	41.15	+0.45	1	296
09:07:49	41.10	41.15	41.15	+0.45	1	295
09:07:49	41.10	41.15	41.15	+0.45	5	294
09:07:44	41.10	41.15	41.15	+0.45	1	289
09:07:19	41.15	41.20	41.15	+0.45	1	288
09:07:19	41.15	41.20	41.15	+0.45	1	287
09:07:19	41.15	41.20	41.15	+0.45	2	286
09:07:19	41.20	41.25	41.20	+0.50	31	284
09:07:15	41.20	41.25	41.20	+0.50	2	253
09:06:46	41.25	41.30	41.25	+0.55	1	251
09:06:45	41.25	41.30	41.25	+0.55	1	250
09:06:44	41.25	41.30	41.25	+0.55	2	249
09:06:41	41.25	41.30	41.25	+0.55	1	247
09:06:36	41.25	41.30	41.25	+0.55	1	246
09:06:00	41.20	41.25	41.25	+0.55	1	245
09:06:00	41.20	41.25	41.25	+0.55	5	244
09:06:00	41.20	41.25	41.20	+0.50	1	239
09:05:58	41.20	41.25	41.20	+0.50	1	238
09:05:52	41.20	41.25	41.20	+0.50	1	237
09:05:38	41.15	41.20	41.20	+0.50	1	236
09:05:38	41.15	41.20	41.20	+0.50	2	235
09:05:38	41.15	41.20	41.20	+0.50	8	233
09:05:38	41.15	41.20	41.20	+0.50	3	225
09:05:35	41.15	41.20	41.20	+0.50	1	222
09:05:16	41.15	41.20	41.20	+0.50	2	221
09:05:16	41.10	41.15	41.15	+0.45	13	219
09:04:51	41.10	41.15	41.15	+0.45	1	206
09:04:45	41.10	41.15	41.10	+0.40	1	205
09:04:15	41.10	41.15	41.10	+0.40	1	204
09:04:14	41.10	41.15	41.10	+0.40	1	203
09:04:09	41.10	41.15	41.10	+0.40	1	202
09:04:07	41.10	41.15	41.10	+0.40	1	201
09:04:07	41.10	41.15	41.10	+0.40	1	200
09:04:06	41.10	41.15	41.10	+0.40	1	199
09:04:01	41.10	41.15	41.10	+0.40	2	198
09:03:50	41.10	41.15	41.15	+0.45	1	196
09:03:45	41.15	41.20	41.15	+0.45	1	195
09:03:39	41.15	41.20	41.15	+0.45	1	194
09:03:27	41.15	41.20	41.15	+0.45	1	193
09:03:17	41.15	41.20	41.15	+0.45	1	192
09:03:17	41.15	41.20	41.15	+0.45	1	191
09:03:11	41.10	41.15	41.15	+0.45	4	190
09:03:11	41.10	41.15	41.10	+0.40	1	186
09:03:06	41.10	41.15	41.10	+0.40	1	185
09:02:52	41.05	41.10	41.10	+0.40	4	184
09:02:49	41.05	41.10	41.10	+0.40	1	180
09:02:47	41.10	41.15	41.10	+0.40	4	179
09:02:32	41.05	41.15	41.00	+0.30	8	175
09:02:32	41.05	41.15	41.05	+0.35	19	167
09:02:29	41.10	41.15	41.10	+0.40	7	148
09:02:22	41.10	41.20	41.20	+0.50	2	141
09:01:58	41.10	41.20	41.20	+0.50	2	139
09:01:54	41.10	41.20	41.20	+0.50	2	137
09:01:54	41.10	41.20	41.20	+0.50	1	135
09:01:48	41.10	41.25	41.10	+0.40	2	134
09:01:48	41.15	41.25	41.15	+0.45	29	132
09:01:48	41.15	41.30	41.15	+0.45	20	103
09:01:44	41.20	41.30	41.20	+0.50	2	83
09:01:39	41.20	41.30	41.20	+0.50	1	81
09:01:39	41.20	41.25	41.25	+0.55	1	80
09:01:38	41.20	41.25	41.20	+0.50	5	79
09:01:37	41.15	41.20	41.20	+0.50	6	74
09:01:37	41.15	41.20	41.20	+0.50	1	68
09:01:34	41.15	41.20	41.20	+0.50	1	67
09:01:23	41.15	41.20	41.20	+0.50	2	66
09:01:23	41.15	41.20	41.20	+0.50	1	64
09:01:20	41.15	41.20	41.15	+0.45	3	63
09:01:17	41.15	41.20	41.20	+0.50	2	60
09:01:16	41.15	41.20	41.20	+0.50	2	58
09:01:08	41.15	41.20	41.20	+0.50	5	56
09:01:03	41.10	41.15	41.15	+0.45	5	51
09:00:56	41.10	41.15	41.15	+0.45	3	46
09:00:46	41.10	41.15	41.15	+0.45	2	43
09:00:38	41.05	41.10	41.10	+0.40	2	41
09:00:38	41.05	41.10	41.10	+0.40	3	39
09:00:38	41.05	41.10	41.10	+0.40	5	36
09:00:38	41.05	41.10	41.10	+0.40	1	31
09:00:17	40.90	41.00	41.00	+0.30	3	30
09:00:17	40.90	40.95	41.00	+0.30	2	27
09:00:17	40.90	40.95	40.95	+0.25	1	25
09:00:17	--	--	40.90	+0.20	24	24

　

其他人也逛...

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

SAMSUNG Galaxy A55 5G (8G/256G)

DJI OSMO POCKET 3 全能套裝

LANCOME蘭蔻超未來肌因賦活露 100ml

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

PChome 購物儲值6, 000元

Apple iPhone 16 Pro Max (512G)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

MyCard 1000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

KIRIN–生茶525ml(24入/箱)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

麥當勞豬肉滿福堡即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	95988.68	-3,018.06	-3.05%
以太幣ETH	3311.51	-20.14	-0.60%
瑞波幣XRP	1.34	-0.13	-8.78%
比特幣現金BCH	499.83	9.55	1.95%
萊特幣LTC	94.13	2.06	2.24%
卡達幣ADA	0.966367	-0.04	-4.36%
波場幣TRX	0.204311	0.00	-0.24%
恆星幣XLM	0.478598	0.14	40.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。