凌 陽  (2401) 半導體業 上市 凌陽集團

12.80 ▲+0.05 +0.39% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 5,980 12.80 46 12.85 70 13.00 13.05 12.70 12.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.8012.8512.80+0.0545980
13:30:0012.7512.8012.80+0.051295976
13:24:5112.7512.8012.75015847
13:24:1512.7512.8012.75025846
13:24:1412.7512.8012.75025844
13:24:0912.7512.8012.75075842
13:23:5412.7512.8012.80+0.05175835
13:23:5012.8012.8512.80+0.0535818
13:23:4712.8012.8512.80+0.0515815
13:23:3312.7512.8012.80+0.0555814
13:23:2312.8012.8512.80+0.0515809
13:22:4012.8012.8512.85+0.1055808
13:22:0312.7512.8012.80+0.0515803
13:21:5312.8012.8512.80+0.0515802
13:21:5312.8012.8512.80+0.0525801
13:21:3712.7512.8012.80+0.0515799
13:21:3012.7512.8012.80+0.0555798
13:21:2312.7512.8012.80+0.0525793
13:21:1712.8012.8512.80+0.0535791
13:21:1712.8012.8512.80+0.0525788
13:21:1012.7512.8012.80+0.0525786
13:20:4712.7512.8512.75055784
13:20:3812.7512.8012.80+0.0555779
13:20:1212.7512.8512.75055774
13:20:1012.7512.8012.80+0.05225769
13:18:5812.7512.8012.75025747
13:18:4412.8012.8512.75065745
13:18:4412.8012.8512.80+0.0545739
13:18:3812.7512.8012.80+0.0555735
13:18:2712.7512.8012.80+0.0585730
13:18:2112.8012.8512.80+0.0525722
13:18:1612.7512.8012.80+0.05145720
13:18:1412.7512.8012.80+0.0585706
13:18:1112.8012.8512.80+0.0585698
13:18:1012.8012.8512.80+0.0555690
13:17:5312.7512.8012.80+0.0535685
13:17:4612.7512.8012.80+0.05105682
13:17:3412.7512.8012.75015672
13:17:2212.7512.8012.75015671
13:17:0912.7512.8012.75025670
13:17:0712.7512.8012.75015668
13:16:4312.8012.8512.80+0.0515667
13:16:4312.8012.8512.80+0.05305666
13:16:4312.8012.8512.80+0.0555636
13:16:4212.8012.8512.80+0.05505631
13:15:2412.8012.8512.80+0.0525581
13:15:2312.8012.8512.80+0.0515579
13:14:4512.8012.8512.80+0.05125578
13:14:3612.8012.8512.80+0.0515566
13:14:3412.8012.8512.80+0.05125565
13:14:2912.8012.8512.80+0.0515553
13:14:0912.8012.8512.80+0.0515552
13:13:1812.8012.8512.80+0.0535551
13:13:1612.8012.8512.80+0.0515548
13:13:1412.8012.8512.80+0.0515547
13:12:3712.8012.8512.80+0.0545546
13:12:1412.8012.8512.85+0.1015542
13:11:4112.8012.8512.80+0.0515541
13:09:0312.8012.8512.80+0.0525540
13:08:2212.8012.8512.85+0.10205538
13:07:5712.8012.8512.85+0.10105518
13:07:3312.8012.8512.85+0.1035508
13:07:1612.8012.8512.85+0.10205505
13:06:3612.8012.8512.80+0.0535485
13:06:0712.8012.8512.80+0.0555482
13:05:5012.8012.8512.80+0.05155477
13:05:3812.8012.8512.80+0.05105462
13:04:5412.8012.8512.80+0.0525452
13:04:1712.8012.8512.80+0.0535450
13:03:5312.8012.8512.80+0.0515447
13:03:2212.8012.8512.80+0.0515446
13:02:5712.8012.8512.80+0.0535445
13:01:5912.8012.8512.80+0.0515442
13:01:0112.8012.8512.80+0.0515441
13:00:4312.8012.8512.85+0.1015440
13:00:2612.8012.8512.85+0.1055439
13:00:0312.8012.8512.85+0.1055434
12:59:5612.8012.8512.80+0.0515429
12:58:4112.8012.8512.85+0.1025428
12:57:5512.8012.8512.80+0.0555426
12:57:5412.8012.8512.80+0.05105421
12:57:2912.8012.8512.80+0.0555411
12:56:2612.8012.8512.80+0.0515406
12:55:3512.8012.8512.80+0.0555405
12:53:5712.8012.8512.85+0.1055400
12:53:4212.8012.8512.85+0.1035395
12:53:4112.8012.8512.80+0.0525392
12:53:4012.8012.8512.85+0.1015390
12:53:1012.8012.8512.85+0.1025389
12:52:2612.8012.8512.85+0.10155387
12:52:0812.8012.8512.80+0.0535372
12:51:5812.8012.8512.85+0.1015369
12:51:4312.8012.8512.85+0.1035368
12:51:3612.8012.8512.85+0.1035365
12:51:3112.8012.8512.85+0.1035362
12:51:2112.7512.8012.80+0.0555359
12:50:2212.7512.8012.80+0.0535354
12:50:0812.7512.8012.75015351
12:49:4812.8012.8512.80+0.0575350
12:49:1812.8012.8512.80+0.0515343
12:49:0312.8012.8512.80+0.0555342
12:48:4212.8012.8512.80+0.05135337
12:46:4112.7512.8012.80+0.0525324
12:46:2612.7512.8012.80+0.0555322
12:45:2612.7512.8012.80+0.0525317
12:44:5012.7512.8012.80+0.0525315
12:44:4312.8012.8512.75015313
12:44:4312.8012.8512.80+0.0515312
12:44:2612.8012.8512.80+0.0515311
12:44:2612.8012.8512.80+0.05175310
12:41:5112.7512.8012.80+0.0515293
12:41:0412.7512.8012.80+0.0575292
12:40:4412.8012.8512.80+0.05435285
12:38:2112.8012.8512.80+0.0515242
12:38:1012.8012.8512.80+0.0555241
12:37:3012.8012.8512.85+0.1025236
12:36:4312.8012.8512.80+0.0525234
12:35:1512.8012.8512.85+0.1015232
12:35:1512.8012.8512.80+0.0515231
12:35:0212.8012.8512.85+0.10105230
12:34:1712.7512.8012.80+0.0595220
12:33:2812.8012.8512.80+0.0515211
12:30:4312.7512.8012.80+0.0535210
12:28:5712.7512.8012.75025207
12:28:1012.7512.8012.80+0.0525205
12:28:0212.8012.8512.80+0.05465203
12:28:0212.8012.8512.80+0.0535157
12:28:0212.8012.8512.80+0.05205154
12:27:2212.8012.8512.80+0.0515134
12:26:4512.8012.8512.85+0.1015133
12:26:1812.8012.8512.85+0.10255132
12:26:0012.8012.8512.80+0.0555107
12:25:1712.8012.8512.80+0.0515102
12:24:2412.8012.8512.80+0.0555101
12:24:0812.8012.8512.80+0.05105096
12:24:0712.8012.8512.80+0.0515086
12:24:0212.8012.8512.85+0.1015085
12:23:4512.8012.8512.80+0.0515084
12:23:3712.8012.8512.80+0.0515083
12:23:3212.8012.8512.80+0.0515082
12:22:4012.8012.8512.80+0.0525081
12:22:1212.8012.8512.80+0.0515079
12:21:4712.8012.8512.80+0.0515078
12:19:1512.8012.8512.80+0.0555077
12:16:0012.8512.9012.85+0.1025072
12:15:4112.8512.9012.85+0.1015070
12:15:3312.8512.9012.90+0.1515069
12:15:3312.8512.9012.85+0.10105068
12:15:1912.8512.9012.85+0.1025058
12:14:2612.8512.9012.85+0.1015056
12:13:5212.8012.8512.85+0.1035055
12:13:5212.8012.8512.85+0.1015052
12:13:4112.8012.8512.85+0.1025051
12:13:4112.8512.9012.85+0.1045049
12:13:1312.8512.9012.85+0.1015045
12:12:2312.8512.9012.85+0.1035044
12:11:2212.8512.9012.85+0.1015041
12:10:3212.8512.9012.85+0.1025040
12:10:2712.8512.9012.85+0.1015038
12:09:4612.8012.8512.85+0.1055037
12:09:3012.8012.8512.85+0.1015032
12:08:3812.8012.8512.85+0.1025031
12:08:3812.8512.9012.85+0.10245029
12:07:4712.8512.9012.85+0.1015005
12:07:1812.8512.9012.85+0.1035004
12:07:1712.8512.9012.85+0.1025001
12:06:5512.8512.9012.90+0.1524999
12:06:4512.8512.9012.90+0.1514997
12:04:5412.8512.9012.90+0.15344996
12:04:3612.8512.9012.90+0.15124962
12:03:5412.8512.9012.85+0.1014950
12:03:4312.8512.9012.85+0.1014949
12:03:4012.8512.9012.85+0.1044948
12:02:5412.8512.9012.85+0.1014944
12:02:5312.8512.9012.85+0.1054943
12:00:0712.8512.9012.85+0.1014938
11:57:3412.8512.9012.90+0.1534937
11:55:1912.8512.9012.90+0.1514934
11:53:0612.8512.9012.90+0.1514933
11:53:0512.8512.9012.85+0.1034932
11:52:1812.8512.9012.90+0.1514929
11:52:1612.8512.9012.90+0.1514928
11:52:0312.8512.9012.90+0.1514927
11:52:0312.8512.9012.85+0.1034926
11:52:0012.8512.9012.90+0.15104923
11:50:4012.8512.9012.90+0.1514913
11:49:1212.8512.9012.85+0.1014912
11:46:2312.9012.9512.90+0.1514911
11:46:1712.8512.9512.85+0.1034910
11:46:0312.9012.9512.90+0.15304907
11:45:3012.9012.9512.95+0.20104877
11:45:1712.9012.9512.95+0.2024867
11:45:0812.9012.9512.95+0.2054865
11:44:5712.9012.9512.90+0.1564860
11:44:4912.9012.9512.90+0.1534854
11:44:1912.9012.9512.90+0.1564851
11:44:1312.9012.9512.90+0.1554845
11:44:1012.9012.9512.90+0.1534840
11:44:0212.9012.9512.90+0.1524837
11:43:5012.9012.9512.90+0.1554835
11:43:4612.9012.9512.90+0.1554830
11:43:4112.9012.9512.90+0.1534825
11:43:3812.9012.9512.90+0.1544822
11:42:2612.9012.9512.90+0.1514818
11:42:0412.9012.9512.95+0.20104817
11:41:3012.9012.9512.90+0.1544807
11:41:1512.9012.9512.95+0.2024803
11:40:4312.9012.9512.95+0.2014801
11:40:3412.9012.9512.90+0.1514800
11:40:3312.9012.9512.90+0.1534799
11:40:2812.9012.9512.90+0.1514796
11:40:1712.9012.9512.95+0.2014795
11:40:1512.9012.9512.90+0.1514794
11:40:1112.9012.9512.95+0.2054793
11:40:0512.9012.9512.90+0.1514788
11:40:0512.9012.9512.90+0.1514787
11:39:4112.9012.9512.95+0.2024786
11:39:3612.9012.9512.95+0.2014784
11:39:3412.9012.9512.95+0.2024783
11:39:2412.9012.9512.95+0.2024781
11:39:2312.9012.9512.95+0.2014779
11:39:1812.9012.9512.95+0.2014778
11:39:1612.9012.9512.95+0.20204777
11:38:5912.9012.9512.95+0.2014757
11:38:5912.8012.9012.90+0.15274756
11:38:5512.8012.9012.90+0.1514729
11:38:5412.8012.9012.90+0.15204728
11:38:4612.8012.9012.90+0.1514708
11:38:4512.8012.9012.90+0.1514707
11:38:4312.8012.9012.90+0.1564706
11:38:4012.8012.9012.90+0.1524700
11:38:3912.8012.8512.85+0.1014698
11:38:3912.8012.8512.85+0.1034697
11:38:3212.8012.9012.90+0.1514694
11:38:2912.8012.9012.90+0.1544693
11:38:2012.8012.9012.90+0.1514689
11:38:0112.8012.9012.90+0.1544688
11:38:0012.8012.9012.90+0.1584684
11:37:5912.8012.8512.85+0.10144676
11:37:5912.8012.8512.85+0.101504662
11:37:4312.8012.8512.85+0.1014512
11:37:1512.8012.8512.85+0.1014511
11:37:1512.8012.8512.85+0.10104510
11:37:0812.8012.8512.80+0.0514500
11:36:3912.8012.8512.80+0.0514499
11:36:0412.8012.8512.80+0.0524498
11:35:2812.8012.8512.85+0.1034496
11:35:2312.8012.8512.80+0.0554493
11:35:0412.8012.8512.85+0.1014488
11:32:4512.8012.8512.85+0.1014487
11:29:2112.7512.8012.80+0.0514486
11:29:0112.7512.8012.80+0.0554485
11:27:2412.8012.8512.80+0.0514480
11:27:1512.8012.8512.80+0.0514479
11:25:4112.8012.8512.80+0.05104478
11:24:4612.8012.8512.80+0.0514468
11:23:3912.7512.8512.85+0.1014467
11:23:3912.7512.8012.80+0.0514466
11:23:2912.7512.8012.80+0.0554465
11:22:5712.7512.8012.80+0.0514460
11:22:0512.7512.8012.75014459
11:21:2012.7512.8012.80+0.0534458
11:21:1912.7512.8012.75014455
11:21:0112.7512.8012.80+0.0524454
11:20:0012.7512.8012.80+0.0514452
11:19:0912.7512.8012.80+0.0514451
11:18:0912.7512.8012.80+0.0514450
11:18:0612.7512.8012.80+0.0524449
11:17:5012.7512.8012.80+0.0544447
11:17:2612.7512.8012.80+0.0514443
11:17:1112.7512.8012.80+0.0554442
11:16:5412.7512.8012.75024437
11:16:4912.7512.8012.80+0.0514435
11:16:1812.7512.8012.80+0.0524434
11:16:0912.7512.8012.80+0.0524432
11:15:3812.7512.8012.80+0.0514430
11:15:1312.7512.8012.80+0.0524429
11:13:3412.7512.8012.80+0.0514427
11:13:1912.7512.8012.80+0.05154426
11:12:5312.7512.8012.80+0.0554411
11:12:2012.7512.8012.80+0.0514406
11:12:1412.7512.8012.80+0.05104405
11:11:0712.7512.8012.80+0.0514395
11:11:0712.7512.8012.750104394
11:10:0712.7512.8012.75014384
11:09:3312.7512.8012.80+0.0524383
11:09:2912.7512.8012.80+0.0514381
11:07:3712.7512.8012.80+0.0514380
11:07:3612.7512.8012.80+0.0554379
11:06:5312.7512.8012.80+0.0514374
11:03:2112.7512.8012.75044373
11:02:5012.7512.8012.75024369
11:02:0912.7512.8012.75024367
11:01:3912.7012.8012.80+0.0514365
11:01:3312.7012.8012.80+0.0524364
11:01:2712.7012.7512.750224362
11:01:2312.7512.8012.75034340
11:01:2012.7512.8012.75014337
11:00:3812.7512.8012.75014336
10:56:3112.7012.8012.70-0.0554335
10:56:1912.7512.8012.75054330
10:55:5712.7012.7512.750114325
10:55:5712.7012.7512.75014314
10:55:5712.7012.7512.75034313
10:55:5712.7012.7512.75024310
10:55:2412.7012.7512.75094308
10:55:1612.7512.8012.75014299
10:55:1212.7512.8012.75054298
10:55:0912.7512.8012.75014293
10:54:1012.7512.8012.75024292
10:53:1812.7512.8012.80+0.0514290
10:53:0712.7512.8012.75014289
10:52:2712.7012.7512.75044288
10:52:2612.7512.8012.75024284
10:51:1212.7512.8012.75054282
10:51:0712.7512.8012.75014277
10:51:0012.7512.8012.750144276
10:50:3912.7512.8012.75064262
10:50:2212.7512.8012.75014256
10:49:5712.7512.8012.75024255
10:49:3712.7512.8012.75034253
10:49:0112.7512.8012.80+0.0514250
10:49:0112.7512.8012.750104249
10:48:5912.7512.8012.750104239
10:47:5612.7012.7512.750204229
10:47:4812.7512.8012.75034209
10:47:4112.7012.7512.75014206
10:47:3712.7012.7512.75014205
10:47:1012.7012.7512.75054204
10:47:0012.7012.7512.75044199
10:46:5712.7012.7512.75024195
10:46:2812.7012.7512.75014193
10:46:1612.7012.7512.75014192
10:46:1512.7012.7512.75034191
10:45:5612.7512.8012.75024188
10:44:5912.7012.8012.70-0.0524186
10:44:2612.7012.8012.80+0.0514184
10:44:2512.7012.7512.75064183
10:44:2512.7512.8012.750244177
10:43:5512.7512.8012.80+0.0514153
10:43:5012.7512.8012.75054152
10:43:3612.7512.8012.80+0.0514147
10:43:3212.7512.8012.75074146
10:43:2512.7512.8012.75034139
10:41:5312.7512.8012.75024136
10:40:1612.7512.8012.75014134
10:40:0012.7512.8012.75074133
10:39:3712.7512.8012.750154126
10:39:0012.7012.7512.75014111
10:38:4712.7012.7512.75094110
10:38:3912.7512.8012.750114101
10:38:3112.7512.8012.750104090
10:38:2712.7512.8012.75014080
10:38:1512.7512.8012.750104079
10:38:1212.7512.8012.75044069
10:38:0212.7512.8012.750304065
10:36:5912.7012.7512.75074035
10:36:5912.7012.7512.70-0.0514028
10:36:5412.7012.7512.75024027
10:36:2112.7512.8012.75044025
10:36:2112.7512.8012.75054021
10:35:5712.7512.8012.75014016
10:35:4012.7512.8012.750604015
10:35:1512.7512.8012.80+0.0523955
10:35:0612.7512.8012.80+0.05103953
10:34:1912.7512.8012.80+0.0543943
10:33:3112.7512.8012.80+0.05103939
10:33:2312.7512.8012.75013929
10:33:1512.7512.8012.75043928
10:33:0912.7512.8012.750133924
10:33:0912.7512.8012.750203911
10:33:0812.7512.8012.75053891
10:31:4612.8012.8512.80+0.05273886
10:31:4612.8012.8512.80+0.051393859
10:31:4512.8012.8512.80+0.05103720
10:31:4112.8012.8512.80+0.0583710
10:31:2912.8012.8512.80+0.0513702
10:30:5912.8012.8512.80+0.05103701
10:30:5912.8012.8512.80+0.0553691
10:30:1812.8012.8512.80+0.0553686
10:29:4112.8012.8512.80+0.05103681
10:29:3812.8012.8512.80+0.0513671
10:29:3812.8012.8512.80+0.05103670
10:29:1912.8012.8512.80+0.0513660
10:29:1212.8012.8512.80+0.0563659
10:28:4712.8012.8512.85+0.1013653
10:28:4012.8012.8512.80+0.0523652
10:28:2812.8012.8512.80+0.0553650
10:28:2512.8012.8512.80+0.0553645
10:27:3212.8012.8512.85+0.1013640
10:27:3212.8512.9012.85+0.10283639
10:26:1612.8512.9012.90+0.1523611
10:25:5912.8512.9012.90+0.1513609
10:25:5912.8512.9012.85+0.10103608
10:25:4112.8512.9012.85+0.1013598
10:25:3712.8512.9012.85+0.1023597
10:25:3312.8512.9012.85+0.1023595
10:25:3212.8512.9012.85+0.1023593
10:25:2812.8512.9012.85+0.1023591
10:24:4812.8512.9012.85+0.1053589
10:23:5512.8512.9012.90+0.1513584
10:23:5512.8512.9012.85+0.1063583
10:23:5312.8512.9012.90+0.15203577
10:22:4912.8512.9012.90+0.1513557
10:22:2412.8512.9012.90+0.1513556
10:22:2412.8512.9012.90+0.15203555
10:21:2112.8512.9012.90+0.15103535
10:21:1412.8512.9012.85+0.1053525
10:21:1312.8512.9012.90+0.15103520
10:19:5112.8512.9012.90+0.1513510
10:19:5112.8512.9012.85+0.1053509
10:19:3912.8512.9012.85+0.1023504
10:19:3812.8512.9012.85+0.10103502
10:19:3112.8512.9012.85+0.1023492
10:18:5912.8512.9012.85+0.1023490
10:18:4812.8512.9012.90+0.15153488
10:18:4712.8512.9012.85+0.1013473
10:18:4212.8512.9012.85+0.1013472
10:18:4112.8512.9012.85+0.1013471
10:18:3512.8512.9012.85+0.1033470
10:18:3112.8512.9012.90+0.1523467
10:17:3612.8512.9012.85+0.10393465
10:17:3212.8512.9012.85+0.1013426
10:17:0412.8512.9012.85+0.1023425
10:16:5012.8512.9012.85+0.1013423
10:16:4712.8512.9012.90+0.15153422
10:16:0612.8512.9012.85+0.1013407
10:15:4312.8512.9012.90+0.1513406
10:15:2112.8512.9012.85+0.10203405
10:13:0812.8012.9012.90+0.1513385
10:13:0812.8512.9012.85+0.10843384
10:13:0812.8512.9012.85+0.10143300
10:13:0812.8512.9012.85+0.1053286
10:12:1612.8512.9012.85+0.10103281
10:12:0912.8512.9012.90+0.1513271
10:11:1912.8512.9012.90+0.1513270
10:11:1412.8512.9012.90+0.1523269
10:10:5312.8512.9012.90+0.1513267
10:09:1612.8512.9012.85+0.1023266
10:08:4112.8512.9012.85+0.1023264
10:08:2512.8512.9012.85+0.1053262
10:07:5612.8512.9012.85+0.1053257
10:07:1812.8512.9012.85+0.1013252
10:06:5712.8512.9012.85+0.1013251
10:06:5312.8512.9012.85+0.1013250
10:06:3012.8512.9012.85+0.1053249
10:06:1312.8512.9012.90+0.15123244
10:05:4912.8512.9012.90+0.1533232
10:05:0612.8512.9012.90+0.1513229
10:04:4512.8512.9012.85+0.10503228
10:04:3012.8512.9012.90+0.1513178
10:04:2612.8512.9012.90+0.1513177
10:04:1312.8512.9012.90+0.1553176
10:03:2312.8512.9012.90+0.1513171
10:03:2112.8512.9012.90+0.1533170
10:02:3412.8512.9012.90+0.1513167
10:02:1712.8512.9012.90+0.1513166
10:02:0912.8512.9012.90+0.1553165
10:02:0412.8512.9512.95+0.20133160
10:01:5812.8512.9512.95+0.2033147
10:01:5812.9012.9512.90+0.15213144
10:01:5812.9012.9512.90+0.15403123
10:01:5812.9012.9512.90+0.15213083
10:01:5812.9012.9512.90+0.15383062
10:01:5812.9012.9512.90+0.15403024
10:00:3212.9012.9512.90+0.1522984
09:59:4012.9012.9512.90+0.1512982
09:58:5012.9012.9512.95+0.2012981
09:58:5012.9012.9512.95+0.2052980
09:58:0912.9012.9512.95+0.20102975
09:57:5012.9012.9512.95+0.2012965
09:57:5012.9012.9512.90+0.15102964
09:56:5812.9012.9512.90+0.1512954
09:56:5312.9012.9512.95+0.2012953
09:56:5312.9012.9512.90+0.1522952
09:56:4812.9012.9512.90+0.1512950
09:56:3512.9012.9512.90+0.1532949
09:56:3312.9012.9512.90+0.1512946
09:55:5212.9012.9512.90+0.1522945
09:55:4112.9012.9512.90+0.1512943
09:55:0312.9513.0012.95+0.2052942
09:54:3412.9513.0012.95+0.2042937
09:54:2712.9513.0012.95+0.2052933
09:54:1612.9513.0012.95+0.2052928
09:53:4512.9013.0013.00+0.2522923
09:53:4512.9513.0012.90+0.1562921
09:53:4512.9513.0012.95+0.20292915
09:53:3212.9513.0012.95+0.2052886
09:53:1012.9513.0012.95+0.2052881
09:52:5112.9513.0013.00+0.2512876
09:52:4512.9513.0012.95+0.20102875
09:51:5312.9513.0012.95+0.2052865
09:51:4712.9513.0012.95+0.2012860
09:51:1312.9513.0012.95+0.20102859
09:51:0712.9513.0012.95+0.2012849
09:51:0712.9513.0012.95+0.2092848
09:51:0012.9513.0012.95+0.2032839
09:50:4612.9012.9512.95+0.2012836
09:50:4012.9012.9512.95+0.2012835
09:50:1012.9013.0013.00+0.2512834
09:49:5012.9013.0013.00+0.2512833
09:49:4812.9012.9512.95+0.2052832
09:48:5712.9513.0012.90+0.1562827
09:48:5712.9513.0012.95+0.2042821
09:48:5612.9012.9512.95+0.2062817
09:48:4612.9513.0012.95+0.20152811
09:48:2112.9513.0012.95+0.2022796
09:48:1212.9513.0013.00+0.2512794
09:48:1212.9012.9512.95+0.20172793
09:48:0012.9012.9512.95+0.20102776
09:47:5812.9012.9512.95+0.2022766
09:47:4312.9012.9512.95+0.20102764
09:46:4912.9012.9512.90+0.1512754
09:46:4612.9012.9512.90+0.1572753
09:46:3412.9012.9512.95+0.2012746
09:46:0712.9012.9512.90+0.1512745
09:44:3412.9012.9512.95+0.2012744
09:44:2812.9012.9512.95+0.2012743
09:44:2312.9012.9512.95+0.2052742
09:43:5012.9012.9512.95+0.2032737
09:43:4712.9012.9512.90+0.1522734
09:43:2512.9513.0012.95+0.20242732
09:43:1712.9513.0012.95+0.2012708
09:43:0612.9513.0012.95+0.2012707
09:42:1812.9513.0012.95+0.2052706
09:41:4812.9013.0013.00+0.2512701
09:41:4812.9012.9512.95+0.20552700
09:41:3912.9012.9512.95+0.2022645
09:41:3212.9012.9512.95+0.20102643
09:40:5712.9012.9512.90+0.1512633
09:39:5712.9012.9512.95+0.2012632
09:39:5712.9012.9512.95+0.2032631
09:39:5212.9012.9512.95+0.20102628
09:39:4712.9012.9512.90+0.1512618
09:39:3412.9012.9512.90+0.15102617
09:39:0712.9012.9512.95+0.2012607
09:39:0712.8512.9012.90+0.15282606
09:38:1412.8512.9012.90+0.1512578
09:38:0112.8512.9012.90+0.1522577
09:37:4412.8512.9012.90+0.1512575
09:37:3512.8512.9012.90+0.1512574
09:37:2512.8512.9012.90+0.1512573
09:37:0312.8512.9012.90+0.1512572
09:36:5612.8512.9012.85+0.1032571
09:36:4512.8512.9012.90+0.1512568
09:36:4512.8512.9012.90+0.1522567
09:36:4412.8512.9012.90+0.1532565
09:36:2012.8512.9012.90+0.1512562
09:36:1912.8512.9012.90+0.1512561
09:35:2912.8512.9012.90+0.15152560
09:35:1212.8512.9012.90+0.1512545
09:34:5612.8012.8512.85+0.1072544
09:34:5512.8512.9012.85+0.1032537
09:34:3912.8512.9012.85+0.1032534
09:34:3912.8512.9012.85+0.1032531
09:34:1512.8012.9012.90+0.1532528
09:34:0712.8012.9012.90+0.1522525
09:34:0712.8012.9012.90+0.1512523
09:34:0712.8512.9012.85+0.10202522
09:34:0712.8512.9012.85+0.1082502
09:33:4112.8512.9012.90+0.1512494
09:33:3512.8512.9012.90+0.1512493
09:33:3012.8512.9012.90+0.1512492
09:32:3112.9012.9512.90+0.1522491
09:32:2412.8012.9512.95+0.2012489
09:32:2412.8512.9512.85+0.10172488
09:32:2412.8512.9512.85+0.10802471
09:32:1812.8512.9512.95+0.2052391
09:32:1712.8512.9012.90+0.15102386
09:32:1712.8512.9012.90+0.15102376
09:32:1512.8512.9012.85+0.1012366
09:32:1312.8512.9012.90+0.1562365
09:31:0312.8512.9012.90+0.1522359
09:30:4212.8012.9012.90+0.1522357
09:30:2812.8012.9012.90+0.15152355
09:30:0012.8012.8512.85+0.1012340
09:29:3512.8012.8512.85+0.1012339
09:29:3012.8012.8512.85+0.1052338
09:29:2612.8012.8512.85+0.1022333
09:29:2012.8012.8512.85+0.1012331
09:29:0412.8012.8512.85+0.1022330
09:28:4312.8012.9012.80+0.0512328
09:28:0212.8012.8512.85+0.1022327
09:28:0212.8512.9012.85+0.1032325
09:27:5112.8512.9012.85+0.1092322
09:27:5112.8512.9012.85+0.1012313
09:27:3712.8012.8512.90+0.1512312
09:27:3712.8012.8512.85+0.1092311
09:27:2312.8012.8512.80+0.0512302
09:27:0612.8512.9012.85+0.10932301
09:26:2412.8512.9012.90+0.1512208
09:26:2412.8512.9012.90+0.1512207
09:26:1612.8512.9012.85+0.1012206
09:26:0312.8512.9012.90+0.1512205
09:25:0212.9012.9512.90+0.1512204
09:24:5412.9012.9512.90+0.1512203
09:24:5212.9012.9512.95+0.2062202
09:24:3812.9012.9512.90+0.1522196
09:24:3312.8512.9012.90+0.1512194
09:23:5812.8512.9512.95+0.2022193
09:23:4112.9012.9512.85+0.10112191
09:23:4112.9012.9512.90+0.15142180
09:23:3712.9012.9512.90+0.1512166
09:23:2312.9012.9512.95+0.2032165
09:23:2012.9012.9512.95+0.2012162
09:23:1212.9012.9512.95+0.2012161
09:23:1212.9513.0012.95+0.20932160
09:22:4512.9513.0013.00+0.2512067
09:22:3712.9513.0013.00+0.2552066
09:22:2212.9513.0013.00+0.2512061
09:22:2212.9513.0013.00+0.2552060
09:22:1212.9513.0013.00+0.2512055
09:22:0312.9513.0013.00+0.2552054
09:21:5312.9513.0013.00+0.2552049
09:21:4912.9513.0013.00+0.2512044
09:21:3712.9513.0013.00+0.25202043
09:21:3112.9513.0013.00+0.2512023
09:21:2712.9513.0013.00+0.2512022
09:20:5912.9513.0013.00+0.25102021
09:20:5512.9513.0012.95+0.20202011
09:20:4412.9513.0013.00+0.2511991
09:20:3313.0013.0513.00+0.2511990
09:20:2812.9513.0013.00+0.2511989
09:20:2412.9513.0013.00+0.25101988
09:20:0612.9513.0013.00+0.2531978
09:20:0412.9513.0013.00+0.2511975
09:20:0312.9513.0013.00+0.2511974
09:19:5713.0013.0513.00+0.25901973
09:19:4813.0013.0513.00+0.25301883
09:19:4813.0013.0513.00+0.2541853
09:19:4813.0013.0513.00+0.2511849
09:19:3413.0013.0513.00+0.2511848
09:19:2713.0013.0513.00+0.2521847
09:19:2613.0013.0513.00+0.2551845
09:19:0513.0013.0513.00+0.2511840
09:19:0513.0013.0513.05+0.3021839
09:19:0413.0013.0513.00+0.2571837
09:18:5712.9513.0013.00+0.2541830
09:18:4212.9513.0013.00+0.25101826
09:18:4012.9513.0013.00+0.2551816
09:18:3512.9513.0013.00+0.2531811
09:18:3312.9513.0013.00+0.2531808
09:18:3212.9513.0012.95+0.2031805
09:18:1812.9513.0013.00+0.2511802
09:18:1612.9513.0013.00+0.25271801
09:18:1612.9513.0013.00+0.2551774
09:18:1612.9513.0013.00+0.25101769
09:18:1112.9513.0013.00+0.2521759
09:18:1112.9513.0013.00+0.2551757
09:18:0712.9513.0013.00+0.2511752
09:18:0512.9513.0013.00+0.2531751
09:18:0312.9513.0013.00+0.2521748
09:18:0012.9513.0013.00+0.2531746
09:18:0012.9513.0013.00+0.2541743
09:18:0012.9513.0013.00+0.2521739
09:17:5812.9513.0013.00+0.2511737
09:17:5312.9513.0013.00+0.2511736
09:17:2913.0013.0513.00+0.25231735
09:17:2913.0013.0513.00+0.2511712
09:17:2313.0013.0513.00+0.25101711
09:17:1813.0013.0513.05+0.3021701
09:17:1813.0013.0513.00+0.25501699
09:17:1513.0013.0513.05+0.3031649
09:17:1313.0013.0513.05+0.3051646
09:17:1013.0013.0513.05+0.3011641
09:16:5813.0013.0513.05+0.3051640
09:16:5113.0013.0513.00+0.2521635
09:16:5013.0013.0513.05+0.3011633
09:16:5013.0013.0513.05+0.3011632
09:16:4713.0013.0513.00+0.2551631
09:16:4313.0013.0513.05+0.30101626
09:16:3813.0013.0513.00+0.2551616
09:16:3813.0013.0513.05+0.3051611
09:16:2813.0013.0513.00+0.2511606
09:16:2713.0013.0513.00+0.2511605
09:16:2313.0013.0513.00+0.2521604
09:16:2113.0013.0513.05+0.3011602
09:16:1613.0013.0513.05+0.3031601
09:16:0413.0013.0513.00+0.2511598
09:16:0313.0013.0513.00+0.2541597
09:15:5013.0013.0513.00+0.2531593
09:15:3913.0013.0513.00+0.2531590
09:15:3512.9513.0013.00+0.25151587
09:15:3512.9513.0013.00+0.2531572
09:15:3512.9513.0013.00+0.25671569
09:15:3512.9513.0013.00+0.25321502
09:15:3412.9513.0013.00+0.2551470
09:15:2312.9513.0013.00+0.2531465
09:15:2112.9513.0012.95+0.2011462
09:15:1412.9513.0013.00+0.2511461
09:15:1412.9513.0013.00+0.2511460
09:15:1412.9513.0013.00+0.2581459
09:15:1412.9513.0013.00+0.25321451
09:15:1412.9513.0013.00+0.2511419
09:15:1412.9513.0013.00+0.25101418
09:15:1312.9513.0013.00+0.2511408
09:15:1312.9513.0013.00+0.25101407
09:15:1312.9513.0012.95+0.2011397
09:15:0712.9513.0013.00+0.2511396
09:14:4912.9513.0012.95+0.2021395
09:14:3712.9012.9512.95+0.20161393
09:14:3712.9513.0012.95+0.2091377
09:14:3312.9513.0013.00+0.2511368
09:14:3312.9513.0012.95+0.2031367
09:14:2112.9012.9512.95+0.20141364
09:14:2112.9012.9512.95+0.2021350
09:14:2112.9012.9512.95+0.2011348
09:14:2112.9012.9512.95+0.2051347
09:14:2112.9012.9512.95+0.2011342
09:14:2112.9012.9512.95+0.2051341
09:14:1612.9012.9512.95+0.2021336
09:14:0512.9012.9512.95+0.2011334
09:13:3512.9012.9512.95+0.2051333
09:13:2912.9012.9512.95+0.2051328
09:13:2712.9012.9512.95+0.2011323
09:13:1012.9012.9512.95+0.2021322
09:13:1012.9012.9512.95+0.20301320
09:13:0912.9012.9512.90+0.1521290
09:12:4812.9012.9512.90+0.1511288
09:12:4112.9012.9512.90+0.1511287
09:12:3412.9012.9512.90+0.1521286
09:11:5912.9012.9512.90+0.1511284
09:11:5412.9012.9512.90+0.1521283
09:11:4512.9012.9512.90+0.1521281
09:11:3512.9012.9512.90+0.1511279
09:11:3112.9012.9512.90+0.1511278
09:11:1612.8512.9012.90+0.1581277
09:11:0912.8512.9012.90+0.1511269
09:10:5012.9012.9512.90+0.1521268
09:10:5012.9012.9512.90+0.15111266
09:10:4512.8512.9012.90+0.15471255
09:10:4312.8512.9012.85+0.1011208
09:10:3412.8512.9012.90+0.1511207
09:09:5812.8512.9012.90+0.1511206
09:09:4612.8512.9012.90+0.1521205
09:09:4312.8512.9012.85+0.10101203
09:09:2412.8512.9012.85+0.1051193
09:09:1012.8512.9012.90+0.15101188
09:08:4412.8512.9012.90+0.1511178
09:08:4012.8512.9012.85+0.1011177
09:08:2812.8512.9012.90+0.1511176
09:08:2312.8512.9012.85+0.1021175
09:08:2012.8512.9012.85+0.10101173
09:08:1512.8512.9012.90+0.1521163
09:08:1112.8512.9012.85+0.1051161
09:08:0012.9012.9512.90+0.1511156
09:07:4012.9012.9512.90+0.1541155
09:07:0412.8512.9012.90+0.1521151
09:07:0412.8512.9012.90+0.15101149
09:06:5512.8512.9012.90+0.1521139
09:06:4812.8512.9012.90+0.1541137
09:06:4712.8512.9012.90+0.1521133
09:06:3212.8512.9012.90+0.1581131
09:06:1912.8512.9012.85+0.1021123
09:05:5212.8512.9012.85+0.1011121
09:05:4812.8512.9012.85+0.1021120
09:05:4512.8512.9012.85+0.10111118
09:05:4012.8512.9012.85+0.1021107
09:05:2312.8512.9012.85+0.1091105
09:05:1612.8512.9012.85+0.1021096
09:04:5612.8012.8512.85+0.10261094
09:04:4612.8012.8512.85+0.10101068
09:04:4512.8012.8512.80+0.0581058
09:04:1512.8012.8512.80+0.0521050
09:03:5812.8512.9012.85+0.10731048
09:03:5612.8512.9012.85+0.10100975
09:03:5412.9012.9512.90+0.151875
09:03:4712.9012.9512.90+0.151874
09:03:4712.8512.9012.90+0.152873
09:03:3912.9012.9512.90+0.155871
09:03:3412.9012.9512.90+0.154866
09:03:3312.8512.9012.90+0.151862
09:03:1612.9012.9512.90+0.152861
09:03:1312.8512.9012.90+0.153859
09:03:0612.8512.9012.90+0.152856
09:03:0012.8512.9512.95+0.201854
09:02:1812.9012.9512.90+0.151853
09:02:1412.8512.9512.95+0.201852
09:02:1212.9012.9512.90+0.159851
09:02:0712.9012.9512.90+0.152842
09:02:0112.8512.9012.90+0.157840
09:02:0112.8512.9012.90+0.151833
09:01:5512.8512.9012.90+0.155832
09:01:5512.8512.9012.90+0.152827
09:01:5512.8512.9012.90+0.151825
09:01:4712.8512.9012.90+0.152824
09:01:4712.8512.9012.90+0.152822
09:01:3412.8512.9012.90+0.152820
09:01:3112.9012.9512.90+0.156818
09:01:2812.9012.9512.90+0.1520812
09:01:2812.9012.9512.90+0.152792
09:01:2612.8512.9012.90+0.1522790
09:01:2012.8512.9012.85+0.101768
09:01:1212.8512.9012.85+0.101767
09:01:1212.8512.9012.85+0.103766
09:01:1012.8012.9012.90+0.151763
09:01:0912.8012.8512.85+0.104762
09:01:0712.8512.9012.85+0.1010758
09:01:0712.8512.9012.85+0.1010748
09:01:0412.8512.9012.85+0.101738
09:00:5712.9012.9512.90+0.1513737
09:00:5712.9012.9512.90+0.1510724
09:00:5512.9012.9512.90+0.1540714
09:00:5412.9012.9512.95+0.202674
09:00:5412.9012.9512.90+0.1542672
09:00:5412.9012.9512.90+0.151630
09:00:4812.9012.9512.90+0.155629
09:00:4212.9012.9512.90+0.153624
09:00:3712.9012.9512.95+0.201621
09:00:3712.9012.9512.95+0.201620
09:00:3712.9012.9512.90+0.152619
09:00:3612.9012.9512.90+0.1517617
09:00:3112.9513.0012.95+0.201600
09:00:2912.9013.0013.00+0.251599
09:00:2612.9513.0012.95+0.2082598
09:00:2612.9513.0012.95+0.2013516
09:00:2512.9513.0012.95+0.2011503
09:00:2412.9513.0013.00+0.251492
09:00:2212.9513.0013.00+0.254491
09:00:2112.9513.0013.00+0.254487
09:00:2012.9513.0012.95+0.2012483
09:00:1912.9513.0013.00+0.251471
09:00:1812.9513.0012.95+0.201470
09:00:1812.9513.0012.95+0.2013469
09:00:14----13.00+0.25456456
 
加密貨幣
比特幣BTC 9247.09 -181.24 -1.92%
以太幣ETH 240.91 -5.76 -2.34%
瑞波幣XRP 0.201147 0.00 -1.73%
比特幣現金BCH 238.39 -4.84 -1.99%
萊特幣LTC 44.49 -0.71 -1.57%
卡達幣ADA 0.118856 -0.01 -8.51%
波場幣TRX 0.017997 0.00 0.51%
恆星幣XLM 0.087940 0.00 3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。