凌 陽  (2401) 半導體業 上市 凌陽集團

28.25 ▲+0.30 +1.07% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,654 28.25 2 28.30 24 27.95 28.25 27.45 27.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.2528.3028.25+0.30791654
13:24:5928.1528.2028.20+0.2511575
13:24:5728.1528.2028.15+0.2011574
13:24:5228.1528.2028.15+0.2011573
13:24:5228.1528.2028.15+0.2011572
13:24:4228.2028.2528.20+0.2511571
13:24:4128.2028.2528.20+0.2511570
13:24:3128.2028.2528.20+0.2511569
13:24:3128.2028.2528.20+0.2511568
13:24:3128.2028.2528.20+0.2511567
13:24:3028.2028.2528.20+0.2511566
13:24:2328.2028.2528.20+0.2511565
13:24:1228.2028.2528.20+0.2511564
13:24:0028.2028.2528.25+0.3011563
13:24:0028.2028.2528.20+0.2511562
13:24:0028.2028.2528.25+0.3011561
13:24:0028.2028.2528.20+0.2551560
13:24:0028.2028.2528.25+0.3011555
13:24:0028.2028.2528.25+0.3011554
13:23:5728.2028.2528.25+0.3011553
13:23:4328.2028.2528.25+0.3011552
13:23:4328.2028.2528.25+0.3011551
13:23:3428.2028.2528.20+0.2511550
13:22:5528.2028.2528.25+0.3011549
13:22:5328.2028.2528.25+0.3011548
13:22:4728.1528.2028.20+0.2521547
13:22:4428.1528.2028.20+0.2521545
13:22:3928.1528.2028.20+0.2511543
13:22:3928.1528.2028.20+0.2521542
13:22:3628.1528.2028.20+0.2511540
13:22:3228.1528.2028.20+0.2511539
13:22:1428.1528.2028.20+0.2511538
13:21:5928.1528.2028.20+0.2511537
13:21:4628.1528.2028.20+0.2511536
13:21:3528.1528.2028.20+0.2511535
13:21:3428.1528.2028.15+0.2011534
13:21:2928.1528.2028.20+0.2511533
13:21:1328.1528.2028.20+0.2511532
13:21:1328.1528.2028.20+0.2521531
13:21:1328.1528.2028.20+0.2511529
13:21:1328.1528.2028.20+0.2511528
13:20:4928.1528.2028.20+0.2521527
13:20:3928.1528.2528.25+0.3011525
13:20:3928.1528.2028.20+0.2581524
13:20:3628.1528.2028.20+0.2561516
13:20:3528.1528.2028.15+0.2021510
13:20:0928.1528.2028.20+0.2531508
13:19:4628.1528.2028.20+0.2511505
13:19:1528.1528.2028.20+0.2511504
13:19:1528.1528.2028.20+0.2511503
13:19:0428.1528.2028.20+0.2511502
13:19:0428.1528.2028.15+0.20121501
13:19:0428.1528.2028.15+0.2011489
13:18:5128.1528.2028.20+0.2511488
13:18:4628.1528.2028.20+0.2511487
13:18:2828.1528.2028.20+0.2511486
13:18:1828.1528.2028.15+0.2011485
13:18:0928.1528.2028.20+0.2511484
13:18:0228.1528.2028.15+0.2031483
13:17:4828.1528.2028.20+0.2511480
13:17:4828.1528.2028.15+0.2011479
13:17:1828.1528.2028.20+0.2521478
13:17:0428.1528.2028.15+0.2011476
13:16:4628.1528.2028.20+0.2511475
13:16:4128.1528.2028.20+0.2511474
13:16:0028.1528.2028.20+0.2531473
13:15:5528.1528.2028.20+0.2511470
13:15:1028.1528.2028.20+0.2511469
13:15:0728.1528.2028.15+0.2011468
13:15:0328.1528.2028.15+0.2051467
13:14:5228.1528.2028.15+0.2011462
13:14:3428.1528.2028.15+0.2011461
13:14:2428.1528.2028.20+0.2511460
13:14:1728.1528.2028.20+0.2511459
13:13:3828.1528.2028.20+0.2511458
13:13:2728.1528.2028.20+0.2511457
13:13:2728.1028.1528.15+0.20201456
13:13:2728.1028.1528.15+0.2011436
13:13:1628.1028.1528.15+0.2011435
13:12:3428.1028.1528.10+0.1511434
13:12:0628.1028.1528.10+0.1521433
13:11:5328.1028.1528.15+0.2011431
13:11:4828.1028.1528.10+0.1511430
13:11:4628.1028.1528.10+0.15101429
13:11:2028.1028.1528.15+0.2011419
13:10:4628.0528.1028.10+0.1511418
13:10:3628.0528.1028.10+0.1511417
13:10:3128.0528.1528.15+0.2031416
13:10:3128.0528.1528.15+0.2011413
13:10:3028.0528.1528.15+0.2011412
13:10:3028.0528.1028.10+0.15201411
13:10:2228.0528.1528.05+0.1011391
13:10:0428.0528.1528.05+0.1011390
13:08:5028.0528.1528.05+0.1031389
13:08:3628.0528.1528.15+0.2011386
13:08:3428.0528.1028.10+0.1581385
13:08:3428.1028.1528.10+0.1571377
13:08:0428.1028.1528.10+0.1511370
13:07:4128.0528.1028.10+0.1511369
13:07:3328.1028.1528.10+0.1511368
13:07:3228.1028.1528.10+0.15101367
13:07:1028.1028.1528.10+0.1511357
13:06:4028.1028.1528.15+0.2011356
13:05:3728.1028.1528.15+0.2011355
13:05:3628.1028.1528.10+0.15101354
13:05:3428.1028.1528.10+0.1511344
13:05:1628.1028.1528.15+0.2011343
13:05:1628.1028.1528.10+0.1521342
13:04:4728.1028.1528.10+0.1511340
13:04:1628.1028.1528.10+0.1511339
13:03:3428.1028.1528.10+0.1511338
13:02:4928.1028.1528.15+0.2011337
13:02:1728.1028.1528.15+0.2041336
13:01:5528.1028.1528.15+0.2011332
13:01:5428.1028.1528.10+0.1511331
13:01:5428.1028.1528.10+0.1561330
13:01:5328.1028.1528.10+0.1581324
13:01:0928.1028.1528.10+0.1531316
13:01:0428.1028.1528.10+0.1511313
13:00:5528.1028.1528.10+0.1511312
13:00:5428.1028.1528.10+0.1521311
13:00:4928.1028.1528.10+0.1511309
13:00:4928.1028.1528.10+0.1541308
13:00:0928.1028.1528.10+0.1511304
13:00:0028.1028.1528.10+0.1511303
12:59:0428.1028.1528.10+0.1511302
12:58:4528.1028.1528.15+0.2011301
12:56:3428.1028.2028.10+0.1511300
12:56:2128.1028.2028.10+0.1511299
12:55:5028.1028.2028.10+0.1551298
12:55:2628.1528.2028.15+0.2051293
12:55:1528.1528.2028.15+0.2011288
12:55:1228.1528.2028.20+0.2511287
12:54:4628.1528.2028.20+0.2511286
12:54:3428.1528.2028.20+0.2511285
12:54:3428.1528.2028.15+0.2011284
12:53:4928.1528.2028.15+0.2011283
12:53:4528.1528.2028.15+0.2021282
12:53:4328.1528.2028.15+0.2011280
12:53:4028.1528.2028.15+0.2011279
12:53:3028.1528.2028.15+0.2011278
12:52:4628.1528.2028.15+0.2051277
12:52:1728.1528.2028.15+0.2011272
12:52:0828.1528.2028.15+0.2061271
12:52:0428.1528.2028.15+0.2011265
12:51:3528.2028.2528.20+0.25111264
12:51:0628.2028.2528.20+0.2521253
12:50:5028.2028.2528.20+0.2541251
12:50:4728.2028.2528.25+0.3021247
12:50:4628.2028.2528.20+0.2511245
12:50:4028.2028.2528.20+0.2511244
12:50:3928.2028.2528.25+0.3011243
12:50:2828.2028.2528.20+0.2511242
12:50:2528.2028.2528.20+0.2521241
12:50:1628.2028.2528.20+0.2521239
12:50:0428.2028.2528.20+0.2511237
12:48:2228.2028.2528.20+0.2511236
12:48:2028.2028.2528.25+0.3011235
12:48:1728.2028.2528.20+0.2511234
12:47:3928.2028.2528.20+0.2511233
12:47:3428.2028.2528.20+0.2511232
12:46:0128.2028.2528.20+0.2511231
12:45:3428.2028.2528.20+0.2511230
12:45:3328.2028.2528.20+0.2511229
12:44:4228.2028.2528.20+0.2511228
12:44:3428.2028.2528.25+0.3011227
12:44:3428.2028.2528.20+0.25101226
12:44:0928.2028.2528.20+0.2511216
12:43:5628.2028.2528.20+0.2511215
12:43:5228.2028.2528.25+0.3011214
12:43:4228.2028.2528.20+0.2521213
12:43:0428.2028.2528.20+0.2511211
12:42:3128.1528.2528.25+0.3011210
12:42:3128.1528.2028.20+0.25161209
12:42:3028.1528.2028.20+0.2551193
12:41:0428.1528.2028.15+0.2011188
12:41:0128.1528.2028.20+0.2521187
12:40:1328.1528.2028.15+0.2011185
12:38:4028.1528.2028.15+0.2031184
12:38:3428.1528.2028.15+0.2011181
12:38:3028.1528.2028.15+0.2011180
12:38:2928.1528.2028.20+0.2511179
12:37:3528.1528.2028.15+0.2011178
12:37:1028.1528.2028.15+0.2011177
12:36:3828.1528.2028.15+0.2011176
12:36:3428.1528.2028.15+0.2011175
12:35:5728.1528.2028.15+0.20101174
12:35:3728.1528.2028.20+0.2511164
12:35:3428.1528.2028.20+0.2511163
12:35:3428.1528.2028.20+0.2511162
12:35:0728.1528.2028.20+0.2511161
12:34:4928.1528.2028.20+0.2511160
12:34:4928.1528.2028.15+0.2011159
12:34:4628.1528.2028.15+0.2011158
12:34:2128.1528.2028.15+0.2011157
12:34:0428.1528.2028.15+0.2011156
12:34:0228.1528.2028.20+0.2511155
12:33:5728.1528.2028.20+0.2511154
12:33:5728.1528.2028.20+0.2511153
12:33:4928.1528.2028.20+0.2511152
12:33:0928.1028.2028.20+0.2511151
12:32:3428.1028.2028.20+0.2511150
12:32:3228.1028.2028.10+0.1561149
12:32:2828.1028.2028.20+0.2511143
12:32:2628.1028.1528.15+0.2011142
12:32:2628.1028.1528.15+0.2021141
12:32:2528.1028.1528.15+0.2021139
12:32:0428.0528.1528.05+0.1011137
12:32:0428.0528.1528.15+0.2011136
12:32:0428.0528.1028.10+0.15201135
12:32:0428.0528.1028.10+0.15161115
12:32:0428.0528.1028.10+0.1511099
12:31:1828.0528.1028.10+0.1531098
12:31:0228.0528.1028.10+0.1511095
12:30:4828.0028.0528.05+0.1021094
12:29:4228.0028.1028.10+0.1511092
12:29:4028.0028.0528.05+0.1091091
12:29:2828.0028.0528.05+0.1011082
12:28:5028.0028.0528.00+0.0511081
12:27:4927.9528.0028.00+0.05191080
12:27:4927.9528.0028.00+0.0521061
12:27:4927.9528.0028.00+0.0511059
12:27:0127.9528.0027.95011058
12:26:0427.9528.0028.00+0.0511057
12:25:0327.9028.0028.00+0.0511056
12:24:3527.9028.0028.00+0.0511055
12:24:3427.8527.9527.95091054
12:24:2627.8027.9527.95021045
12:24:2527.8027.9527.95011043
12:24:2527.8027.9027.90-0.05321042
12:23:2627.8527.9027.85-0.1011010
12:23:0527.8027.8527.85-0.1031009
12:21:3727.8027.8527.85-0.1011006
12:21:3727.8027.8527.85-0.1011005
12:21:3727.8027.8527.85-0.1011004
12:21:1427.8027.8527.85-0.1051003
12:21:0527.8027.8527.85-0.101998
12:21:0527.8027.8527.85-0.101997
12:20:4527.7527.8027.80-0.151996
12:17:0027.7527.8527.75-0.201995
12:16:4127.7527.8527.75-0.201994
12:15:0927.7527.8527.75-0.203993
12:12:5027.7527.8527.75-0.201990
12:10:0227.8527.9027.85-0.103989
12:09:2827.8527.9027.85-0.101986
12:08:2927.8527.9027.85-0.101985
12:06:5227.8527.9027.85-0.101984
12:06:4727.8527.9027.85-0.108983
12:05:2627.8027.9027.90-0.051975
12:05:2627.8027.8527.85-0.1010974
12:04:5627.7527.8027.80-0.1512964
12:04:2327.7527.8027.80-0.1510952
12:03:3227.7527.8027.80-0.151942
12:01:5427.7527.8027.80-0.151941
11:59:4127.7027.7527.75-0.2010940
11:58:4327.7027.7527.75-0.201930
11:55:4527.7027.7527.75-0.201929
11:55:1627.7027.7527.70-0.252928
11:51:0927.7027.7527.75-0.201926
11:50:2027.7027.7527.75-0.201925
11:50:0227.7027.7527.75-0.201924
11:50:0127.7027.7527.75-0.205923
11:50:0027.7027.7527.75-0.201918
11:50:0027.7027.7527.75-0.2019917
11:48:0327.7027.7527.75-0.201898
11:47:5727.7027.7527.75-0.201897
11:46:1327.7027.7527.75-0.201896
11:46:1227.7027.7527.70-0.254895
11:44:3427.7027.7527.75-0.201891
11:44:2627.7027.7527.75-0.202890
11:43:0427.7027.7527.75-0.201888
11:39:5827.7027.8027.70-0.251887
11:39:3127.7027.8027.70-0.251886
11:39:2727.7527.8027.75-0.206885
11:39:1227.7527.8027.75-0.207879
11:37:1627.7527.8027.80-0.153872
11:37:0027.7527.8027.80-0.152869
11:35:1127.8027.8527.80-0.151867
11:35:0027.7527.8527.75-0.201866
11:33:5927.7527.8527.75-0.202865
11:33:0127.7527.9027.75-0.201863
11:32:4427.8027.9027.80-0.154862
11:31:2627.8027.8527.85-0.102858
11:28:2627.8527.9027.85-0.103856
11:25:2527.8027.8527.85-0.102853
11:22:1027.8527.9027.85-0.102851
11:19:3527.8027.9027.90-0.051849
11:17:3627.8027.8527.85-0.101848
11:17:3627.8027.8527.85-0.102847
11:17:3527.8527.9027.80-0.155845
11:17:3527.8527.9027.85-0.105840
11:16:5727.8527.9027.90-0.054835
11:15:1627.8527.9027.90-0.054831
11:15:1327.8527.9027.90-0.052827
11:14:0927.8527.9027.90-0.051825
11:14:0527.8527.9027.90-0.054824
11:13:5427.8527.9027.85-0.106820
11:13:4627.8527.9027.85-0.103814
11:13:4527.7527.8527.85-0.108811
11:13:4527.7527.8027.80-0.1532803
11:13:4527.7527.8027.80-0.152771
11:13:4527.8027.8527.80-0.1524769
11:13:2427.8527.9027.85-0.102745
11:09:3927.8527.9027.90-0.053743
11:09:2627.8527.9027.85-0.101740
11:09:2627.8527.9027.90-0.051739
11:07:0727.8527.9027.90-0.051738
11:06:4427.8527.9027.90-0.051737
11:03:2327.8527.9027.90-0.051736
10:59:2227.8527.9027.90-0.051735
10:58:5927.8027.8527.85-0.102734
10:58:5927.8027.8527.9505732
10:58:5927.8027.8527.85-0.109727
10:58:5927.8027.8527.85-0.103718
10:58:5927.9027.9527.85-0.1019715
10:58:5927.9027.9527.90-0.059696
10:55:4427.8527.9027.90-0.052687
10:55:0127.9027.9527.90-0.056685
10:55:0127.9027.9527.90-0.055679
10:52:3427.9528.0527.9501674
10:51:0227.9528.0527.9501673
10:50:4528.0028.0528.00+0.051672
10:49:4828.0028.0528.00+0.051671
10:49:3327.9528.0028.00+0.051670
10:48:0028.0028.0528.00+0.0512669
10:47:3728.0028.0528.00+0.051657
10:47:2528.0028.0528.00+0.051656
10:46:4928.0028.0528.05+0.102655
10:46:4928.0028.0528.00+0.052653
10:46:4927.9528.0028.00+0.055651
10:45:4127.9528.0028.00+0.052646
10:45:3927.9528.0027.9501644
10:44:1428.0028.0528.00+0.055643
10:43:2628.0028.0528.00+0.052638
10:42:1728.0028.0528.05+0.101636
10:41:4428.0528.1028.05+0.101635
10:41:3828.0528.1028.05+0.101634
10:41:2928.0528.1028.05+0.101633
10:40:0428.0528.1028.05+0.101632
10:39:5128.0028.0528.05+0.101631
10:39:4328.0028.0528.00+0.051630
10:38:5028.0028.0528.05+0.101629
10:38:3128.0528.1028.05+0.102628
10:38:3028.0528.1028.05+0.101626
10:38:2428.0528.1028.05+0.102625
10:37:4928.0528.1028.05+0.101623
10:37:0128.0528.1028.10+0.151622
10:36:3628.0528.1028.05+0.101621
10:35:4028.0528.1028.10+0.152620
10:35:2928.0528.1028.10+0.151618
10:34:2428.0528.1028.05+0.101617
10:34:2128.0528.1028.10+0.152616
10:33:5328.0528.1028.10+0.151614
10:33:3428.0528.1028.05+0.101613
10:33:1528.0528.1028.05+0.101612
10:32:1228.0528.1028.05+0.101611
10:32:0628.0528.1028.05+0.105610
10:31:4628.0528.1028.05+0.101605
10:31:3828.0528.1028.10+0.152604
10:31:3128.0528.1028.10+0.151602
10:31:1328.0028.0528.05+0.1011601
10:31:1328.0028.0528.05+0.103590
10:31:1328.0028.0528.05+0.1010587
10:31:0628.0028.0528.05+0.103577
10:31:0128.0028.0528.05+0.101574
10:30:5328.0028.0528.05+0.101573
10:30:5228.0028.0528.05+0.101572
10:30:5127.9528.0028.00+0.057571
10:30:4827.9528.0028.00+0.054564
10:30:4427.9528.0028.00+0.051560
10:30:3827.9528.0028.00+0.052559
10:30:0427.9528.0028.00+0.052557
10:30:0127.9027.9527.9501555
10:29:3927.9027.9527.9501554
10:29:3927.9528.0027.9504553
10:27:5127.8527.9527.9503549
10:27:2227.8527.9527.9505546
10:27:1627.8527.9527.9505541
10:27:1527.8527.9027.90-0.0522536
10:26:5027.8527.9027.90-0.051514
10:26:4427.8527.9027.85-0.103513
10:26:2327.8527.9027.85-0.102510
10:26:1927.8527.9027.90-0.052508
10:26:1727.8527.9027.90-0.055506
10:24:4527.8527.9027.90-0.051501
10:24:4027.8527.9027.85-0.103500
10:24:3727.8527.9027.85-0.101497
10:24:0227.8527.9027.85-0.101496
10:23:5727.8527.9027.85-0.102495
10:22:3927.8527.9027.90-0.051493
10:22:0627.8527.9027.90-0.053492
10:20:2827.8527.9027.90-0.051489
10:20:0627.8527.9027.90-0.051488
10:18:5727.8527.9027.90-0.057487
10:18:5327.8527.9027.90-0.054480
10:18:5027.8527.9027.90-0.051476
10:18:2827.8527.9027.90-0.051475
10:15:4827.8527.9027.85-0.101474
10:15:2027.8527.9027.90-0.051473
10:14:4027.8527.9027.85-0.102472
10:14:2227.8527.9027.85-0.101470
10:14:1627.8527.9027.85-0.101469
10:14:0027.8027.8527.85-0.101468
10:13:5827.8527.9027.85-0.102467
10:12:3027.8027.9027.80-0.151465
10:12:0427.8027.9027.80-0.152464
10:10:5927.8027.9027.80-0.151462
10:08:4227.8027.8527.85-0.101461
10:06:3627.8027.8527.85-0.101460
10:06:3427.8027.8527.85-0.101459
10:06:2527.8527.9027.85-0.101458
10:05:2227.8527.9027.85-0.101457
10:04:4927.8527.9027.85-0.101456
10:04:4927.8527.9027.85-0.102455
10:04:4827.8527.9027.85-0.101453
10:04:4027.8527.9027.85-0.101452
10:02:2127.8527.9027.85-0.101451
10:01:4127.8527.9027.85-0.101450
10:01:1927.8527.9027.85-0.101449
10:01:0527.8027.8527.85-0.101448
10:01:0527.8027.8527.85-0.101447
10:00:5927.8027.9027.80-0.154446
10:00:5327.8527.9027.85-0.102442
10:00:4427.8527.9027.85-0.108440
10:00:0427.8027.8527.85-0.103432
10:00:0027.8027.8527.85-0.102429
09:59:2027.8527.9027.85-0.102427
09:58:5727.8527.9027.85-0.104425
09:58:2127.8527.9027.85-0.106421
09:57:2627.8527.9027.85-0.101415
09:57:2327.8027.8527.85-0.103414
09:57:2327.8027.8527.85-0.102411
09:56:5427.8027.8527.80-0.151409
09:56:4727.8027.8527.80-0.151408
09:54:1827.8027.8527.80-0.151407
09:54:0327.8027.8527.85-0.101406
09:52:5527.8027.8527.85-0.101405
09:50:1727.8027.8527.85-0.101404
09:49:1527.8027.8527.85-0.101403
09:48:5327.8027.8527.85-0.105402
09:48:2527.7527.8027.80-0.151397
09:48:2427.7527.8027.80-0.153396
09:47:1727.7527.8027.80-0.152393
09:46:5027.8027.8527.80-0.153391
09:46:3427.8027.8527.85-0.101388
09:46:2127.8027.8527.85-0.101387
09:46:0327.8027.8527.85-0.101386
09:45:5327.7027.8027.80-0.152385
09:45:5327.7027.7527.75-0.201383
09:45:0627.6527.7027.70-0.252382
09:44:2527.6527.7027.70-0.251380
09:43:2927.6527.7027.70-0.251379
09:43:1527.6527.7027.70-0.251378
09:42:4127.6527.7027.70-0.255377
09:42:0027.6027.6527.65-0.309372
09:41:1327.5527.6027.60-0.3512363
09:38:5627.5527.6027.55-0.401351
09:38:3027.5027.5527.55-0.407350
09:38:1627.5027.5527.55-0.401343
09:37:2127.5027.5527.55-0.401342
09:32:4327.5027.5527.50-0.452341
09:31:1727.5527.6027.55-0.402339
09:30:0627.5027.6027.50-0.451337
09:29:3427.5027.6027.50-0.455336
09:29:3127.5027.5527.55-0.4010331
09:28:1027.5027.5527.50-0.451321
09:27:2327.4527.5027.50-0.452320
09:27:2327.4527.5027.50-0.451318
09:27:1627.4527.5027.50-0.451317
09:26:5227.4527.5027.50-0.451316
09:26:1327.4527.5027.45-0.501315
09:25:5427.4527.5027.50-0.451314
09:25:3127.5027.5527.50-0.451313
09:25:1627.5027.5527.50-0.451312
09:24:5927.4527.5027.50-0.451311
09:24:4227.4527.5527.45-0.501310
09:24:4127.4527.5527.45-0.501309
09:24:0827.4527.5527.45-0.501308
09:24:0427.4527.5527.45-0.502307
09:24:0427.5027.5527.50-0.456305
09:24:0427.5027.5527.50-0.452299
09:24:0427.5027.5527.50-0.452297
09:24:0427.5027.5527.50-0.4510295
09:23:5327.5027.5527.50-0.451285
09:22:5727.5527.6027.55-0.402284
09:22:4327.5527.6027.55-0.401282
09:22:2527.5527.6027.60-0.351281
09:22:1427.5527.6027.55-0.401280
09:21:5927.5527.6027.55-0.401279
09:21:5927.5527.6027.55-0.402278
09:19:5227.6027.6527.60-0.357276
09:19:5227.6027.6527.60-0.351269
09:17:3727.6027.6527.60-0.3510268
09:16:5127.6027.6527.65-0.301258
09:16:3227.6027.6527.65-0.301257
09:15:3927.6027.6527.60-0.353256
09:15:0227.6027.7027.60-0.352253
09:14:5927.6527.7027.65-0.301251
09:14:4427.6527.7027.65-0.301250
09:14:3327.6527.7027.65-0.302249
09:14:3327.6527.7027.65-0.301247
09:14:3327.6527.7027.65-0.303246
09:14:1627.6527.7027.70-0.251243
09:12:0427.6527.7027.70-0.251242
09:11:3727.6527.7027.70-0.251241
09:11:0027.6527.7027.70-0.251240
09:10:5527.6527.7027.70-0.251239
09:10:4527.6527.7027.70-0.251238
09:10:1827.6527.7027.65-0.302237
09:10:1827.6027.6527.65-0.305235
09:10:1827.5527.6027.60-0.353230
09:10:0427.5027.5527.55-0.405227
09:09:5627.5027.5527.50-0.451222
09:09:5327.5027.5527.55-0.402221
09:09:5327.5027.5527.55-0.402219
09:09:5327.6027.6527.60-0.355217
09:09:5327.6027.6527.60-0.352212
09:09:5327.6027.6527.60-0.351210
09:08:4827.6027.7027.60-0.351209
09:08:4427.6027.7027.60-0.351208
09:08:4227.6527.7027.65-0.3014207
09:07:2127.7027.8027.70-0.2511193
09:07:2127.7527.8027.75-0.202182
09:06:0227.7527.8027.75-0.201180
09:05:3927.7027.7527.75-0.201179
09:05:3827.7027.7527.75-0.201178
09:05:3627.7027.7527.75-0.208177
09:05:3627.7027.7527.75-0.201169
09:04:0727.7027.7527.70-0.252168
09:03:5427.6527.7527.65-0.301166
09:03:4127.6527.7527.65-0.301165
09:03:2927.7027.7527.70-0.252164
09:03:2927.6527.7027.70-0.254162
09:03:2927.6527.7027.70-0.254158
09:03:2927.6527.7027.65-0.3010154
09:03:2927.6027.6527.65-0.308144
09:03:0627.6027.7027.60-0.352136
09:03:0627.6027.7027.60-0.351134
09:03:0527.6527.7027.65-0.3019133
09:03:0527.6527.7027.65-0.301114
09:03:0027.6027.7027.60-0.352113
09:02:4427.6527.7527.65-0.305111
09:02:1127.6027.8027.80-0.151106
09:02:0627.7027.8527.70-0.2510105
09:02:0627.7527.8527.75-0.20295
09:01:1527.7527.9027.75-0.20193
09:01:1127.7527.9027.75-0.20292
09:01:1127.7527.9027.75-0.20190
09:00:2327.8027.9027.80-0.15189
09:00:2127.8027.9027.80-0.15188
09:00:1827.8527.9527.85-0.10287
09:00:1827.8527.9527.85-0.101085
09:00:0327.9027.9527.90-0.05275
09:00:0327.9528.0527.9503873
09:00:0027.9528.0527.950135
09:00:00----27.9503434
 
加密貨幣
比特幣BTC 104100.86 -1,929.83 -1.82%
以太幣ETH 3846.54 -140.79 -3.53%
瑞波幣XRP 2.51 0.02 0.86%
比特幣現金BCH 520.49 -17.42 -3.24%
萊特幣LTC 119.96 1.81 1.53%
卡達幣ADA 1.02 -0.06 -5.45%
波場幣TRX 0.272654 -0.02 -8.11%
恆星幣XLM 0.420975 0.00 0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。