研 華  (2395) 電腦及週邊設備業 上市 研華集團

324.50 ▲+12.50 +4.01% 4.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+12.50 1,387 323.00 38 324.50 71 311.50 325.00 311.50 312.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00323.00324.50324.50+12.501331387
13:24:43323.50324.50324.50+12.5011254
13:24:30323.50324.50324.50+12.5011253
13:24:28323.00324.00324.00+12.0011252
13:24:25323.00324.00324.00+12.0011251
13:24:16324.00324.50324.00+12.0021250
13:24:08324.00324.50324.50+12.5011248
13:24:07324.00324.50324.50+12.5011247
13:24:00324.00324.50324.50+12.5011246
13:24:00324.00324.50324.00+12.0011245
13:24:00324.00324.50324.00+12.0011244
13:23:51324.00324.50324.50+12.5011243
13:22:59324.00324.50324.00+12.0011242
13:22:46324.50325.00324.50+12.5061241
13:22:44324.50325.00325.00+13.0011235
13:22:14324.50325.00325.00+13.0011234
13:22:04324.50325.00325.00+13.0011233
13:21:45324.50325.00324.50+12.5011232
13:21:29324.50325.00325.00+13.0011231
13:20:59324.50325.00325.00+13.0011230
13:20:54324.50325.00325.00+13.0041229
13:20:33324.50325.00325.00+13.0011225
13:20:16324.00324.50324.50+12.5031224
13:20:07324.00325.00325.00+13.0011221
13:19:36324.00325.00325.00+13.0011220
13:19:02324.00325.00325.00+13.0011219
13:18:47324.00325.00324.00+12.0011218
13:18:31324.00325.00325.00+13.0011217
13:17:59324.00325.00325.00+13.0011216
13:17:23324.00325.00325.00+13.0011215
13:17:23324.00324.50324.50+12.5011214
13:16:15324.00324.50324.50+12.5011213
13:15:55324.00324.50324.50+12.5011212
13:15:15324.00325.00325.00+13.0011211
13:15:04324.00324.50324.50+12.5021210
13:15:01323.50324.00324.00+12.0031208
13:14:35323.50324.00324.00+12.0011205
13:13:35323.50324.00323.50+11.5011204
13:13:13323.50324.00324.00+12.0011203
13:12:52323.50324.00324.00+12.0011202
13:11:41323.50324.00323.50+11.5011201
13:11:31323.50324.00324.00+12.0011200
13:11:07323.50324.00324.00+12.0011199
13:10:50323.50324.00324.00+12.0011198
13:10:25323.50324.00324.00+12.0011197
13:10:22323.50324.00324.00+12.0031196
13:10:14323.50324.00324.00+12.0011193
13:09:32323.00324.00324.00+12.0011192
13:08:46323.00324.00324.00+12.0011191
13:08:15323.00323.50323.50+11.5011190
13:08:07323.00323.50323.50+11.5011189
13:08:06323.00323.50323.50+11.5011188
13:08:02323.00324.00324.00+12.0011187
13:07:18323.00324.00324.00+12.0011186
13:06:43323.00323.50323.50+11.5011185
13:06:33323.00323.50323.50+11.5011184
13:05:46323.00324.00324.00+12.0011183
13:04:58323.00324.00324.00+12.0011182
13:04:50323.00323.50323.50+11.5011181
13:04:08323.00324.00324.00+12.0011180
13:04:08323.00324.00323.00+11.0011179
13:03:11323.00323.50323.50+11.5011178
13:03:11323.00323.50323.00+11.0011177
13:02:38323.00323.50323.50+11.5011176
13:02:26323.00323.50323.50+11.5021175
13:02:23323.00323.50323.50+11.5011173
13:00:19322.50323.00323.00+11.0021172
13:00:19322.00322.50322.50+10.5011170
13:00:19322.00322.50322.50+10.5051169
13:00:15322.00322.50322.50+10.5011164
12:58:12321.50322.00322.00+10.0011163
12:58:03322.00322.50322.00+10.0011162
12:58:02322.00322.50322.00+10.0011161
12:57:59322.00322.50322.00+10.0011160
12:57:35322.00322.50322.00+10.0011159
12:55:40322.00322.50322.00+10.0011158
12:55:26322.00322.50322.00+10.0011157
12:53:34323.00323.50323.00+11.0021156
12:53:34323.00323.50323.00+11.0011154
12:52:47323.00323.50323.00+11.0011153
12:51:13323.00324.00323.00+11.0011152
12:50:49323.00324.00324.00+12.0011151
12:50:49323.00324.00323.00+11.0011150
12:49:57323.00323.50323.50+11.5011149
12:49:45323.00323.50323.50+11.5011148
12:49:42322.50323.00323.00+11.0011147
12:49:42322.00322.50322.50+10.5011146
12:49:42321.50322.00322.00+10.0071145
12:49:42321.50322.00322.00+10.0081138
12:49:00321.50322.00321.50+9.5011130
12:48:57321.50322.00321.50+9.5021129
12:47:35321.50322.00321.50+9.5011127
12:47:35321.50322.00321.50+9.5011126
12:47:03321.50322.00321.50+9.5011125
12:43:20321.50322.00321.50+9.5011124
12:43:19321.50322.00321.50+9.5011123
12:42:23321.50322.00321.50+9.5011122
12:39:53321.50322.00321.50+9.5011121
12:38:43321.50322.00321.50+9.5011120
12:38:25321.50322.00321.50+9.5011119
12:37:11321.00321.50321.50+9.5011118
12:37:11321.00321.50321.00+9.0011117
12:37:11321.00321.50321.00+9.0011116
12:36:20321.00321.50321.00+9.0011115
12:36:15321.00321.50321.50+9.5011114
12:36:15321.50322.00321.50+9.5051113
12:36:15321.50322.00321.50+9.5011108
12:32:08321.50322.50322.50+10.5011107
12:32:08321.50322.50321.50+9.5011106
12:31:59321.50322.50321.50+9.5011105
12:31:36321.50322.50321.50+9.5011104
12:30:31321.00321.50321.50+9.5031103
12:30:16321.00321.50321.50+9.5011100
12:30:15321.00321.50321.00+9.0011099
12:29:41321.00321.50321.00+9.0011098
12:29:15321.00321.50321.00+9.0011097
12:28:07321.00321.50321.00+9.0011096
12:26:47321.00321.50321.00+9.0011095
12:26:35321.00321.50321.50+9.5011094
12:25:53321.50322.00321.50+9.5011093
12:25:43321.50322.00321.50+9.5081092
12:25:31321.50322.00321.50+9.5011084
12:22:25321.50322.00321.50+9.5011083
12:21:35322.00322.50322.00+10.0061082
12:21:35322.00322.50322.00+10.0011076
12:19:12322.00322.50322.50+10.5011075
12:19:12322.00322.50322.00+10.0011074
12:17:58321.50322.00322.00+10.0011073
12:17:58322.00323.00322.00+10.0011072
12:17:58322.00323.00322.00+10.0011071
12:16:55321.50322.00322.00+10.0021070
12:16:51321.50322.00321.50+9.5011068
12:16:46321.50322.00322.00+10.0011067
12:16:30321.50322.00321.50+9.5011066
12:16:23321.50322.00321.50+9.5011065
12:14:24321.50323.50323.50+11.5011064
12:14:24321.50322.00322.00+10.0011063
12:12:36321.50322.00322.00+10.0011062
12:12:36321.50322.00322.00+10.0011061
12:12:36321.50322.00322.00+10.0011060
12:12:36321.50322.00322.00+10.0011059
12:12:36321.50322.00322.00+10.0011058
12:12:36321.50322.00322.00+10.0011057
12:12:36321.50322.00322.00+10.0031056
12:12:36322.50323.50322.00+10.00131053
12:12:36322.50323.50322.50+10.5011040
12:12:36322.50324.00322.50+10.5021039
12:12:36322.50323.50323.50+11.5011037
12:12:35321.50322.00322.00+10.0041036
12:12:35321.50322.00322.00+10.0011032
12:12:35322.50323.50322.00+10.0091031
12:12:35322.50323.50322.50+10.5011022
12:12:35322.00323.50323.50+11.5011021
12:12:35321.50322.00322.00+10.0091020
12:12:35321.50322.00322.00+10.0011011
12:12:35322.00323.50322.00+10.0021010
12:12:35321.50322.00322.00+10.0011008
12:12:35321.50322.00322.00+10.0011007
12:12:35321.50322.00322.00+10.0021006
12:12:35321.50322.00322.00+10.0011004
12:12:34321.50322.00322.00+10.0011003
12:12:34321.50322.00322.00+10.0011002
12:12:34321.50322.00322.00+10.0011001
12:12:34321.50322.00322.00+10.0011000
12:12:34322.00324.00322.00+10.003999
12:12:34322.00323.50323.50+11.501996
12:12:34321.50322.00322.00+10.004995
12:12:34321.50322.00322.00+10.005991
12:12:34322.00324.00322.00+10.003986
12:12:34322.00323.50323.50+11.501983
12:12:34321.50322.00322.00+10.008982
12:12:33322.00324.00322.00+10.004974
12:12:33322.00323.50323.50+11.501970
12:12:33321.50322.00322.00+10.004969
12:12:33321.50322.00322.00+10.002965
12:12:33322.50324.00322.00+10.005963
12:12:33322.50324.00322.50+10.501958
12:12:33322.50323.50323.50+11.501957
12:12:33322.00324.00324.00+12.001956
12:12:33321.50323.50323.50+11.501955
12:12:33321.50322.00322.00+10.004954
12:12:33321.50322.00322.00+10.005950
12:12:32321.50322.00322.00+10.001945
12:12:32322.00323.50322.00+10.001944
12:12:32321.50324.00324.00+12.001943
12:12:32321.50323.50323.50+11.501942
12:12:32321.50322.00322.00+10.002941
12:12:32321.50322.00322.00+10.004939
12:12:32321.50322.00322.00+10.001935
12:12:32321.50322.00322.00+10.001934
12:12:32322.50323.50322.00+10.0010933
12:12:32322.50323.50322.50+10.501923
12:12:32322.00323.50323.50+11.501922
12:12:32322.00323.00323.00+11.001921
12:12:32321.50322.00322.00+10.001920
12:12:32321.50322.00322.00+10.005919
12:12:31321.50322.00322.00+10.001914
12:12:31322.00323.00322.00+10.004913
12:12:31321.50322.00322.00+10.002909
12:12:31321.50322.00322.00+10.001907
12:12:31322.50323.50322.00+10.0010906
12:12:31322.50323.50322.50+10.501896
12:12:31322.00323.00323.00+11.001895
12:12:31322.00322.50322.50+10.502894
12:12:30322.00322.50322.50+10.503892
12:12:30321.50322.00322.00+10.001889
12:12:30321.50322.00322.00+10.001888
12:12:30321.50322.00322.00+10.005887
12:12:30321.50322.00322.00+10.001882
12:12:30322.00322.50322.00+10.003881
12:12:30322.00322.50322.50+10.503878
12:12:30321.50322.50322.50+10.502875
12:12:30321.50322.50322.50+10.501873
12:12:30321.50322.50322.50+10.501872
12:12:30321.50322.00322.00+10.0010871
12:12:30321.50322.00322.00+10.001861
12:12:16321.50322.50321.50+9.502860
12:12:11321.50322.50321.50+9.501858
12:12:06321.50322.50322.50+10.501857
12:12:06321.50322.50321.50+9.501856
12:12:03321.50322.00322.00+10.005855
12:12:02322.00322.50322.00+10.0013850
12:12:02322.00322.50322.50+10.501837
12:12:01322.00322.50322.00+10.001836
12:11:11322.00322.50322.00+10.001835
12:08:54322.00322.50322.00+10.001834
12:06:07322.00322.50322.00+10.001833
12:05:59322.00322.50322.00+10.001832
12:02:52322.00322.50322.00+10.001831
12:02:52322.00322.50322.50+10.501830
12:02:52322.00322.50322.00+10.001829
12:02:38322.00322.50322.50+10.502828
12:02:16322.00322.50322.00+10.001826
12:01:48322.00322.50322.50+10.501825
12:01:48322.00322.50322.00+10.001824
12:00:47322.00322.50322.00+10.001823
12:00:47322.00322.50322.00+10.001822
12:00:22322.00322.50322.00+10.001821
11:59:40322.50323.00322.50+10.501820
11:59:29322.50323.00322.50+10.501819
11:56:54322.50323.00322.50+10.501818
11:56:31322.50323.00322.50+10.501817
11:56:31322.50323.00322.50+10.501816
11:55:35322.50323.00322.50+10.501815
11:53:35322.50323.00323.00+11.002814
11:53:06322.50323.00323.00+11.001812
11:53:05322.50323.00322.50+10.501811
11:50:23322.50323.00323.00+11.001810
11:50:23322.50323.00322.50+10.501809
11:50:23322.50323.00322.50+10.501808
11:49:02322.50323.00323.00+11.001807
11:49:00322.50323.00322.50+10.501806
11:47:19322.50323.00323.00+11.004805
11:46:56322.50323.00322.50+10.501801
11:45:11322.50323.00322.50+10.501800
11:43:46323.00323.50323.00+11.004799
11:43:23323.00323.50323.00+11.001795
11:43:05323.00323.50323.00+11.001794
11:39:59323.00323.50323.00+11.001793
11:36:41323.00323.50323.00+11.001792
11:36:37323.00323.50323.00+11.001791
11:35:52323.00323.50323.00+11.001790
11:34:47323.00324.00323.00+11.001789
11:33:20323.00324.00324.00+12.001788
11:33:20323.00323.50323.50+11.504787
11:30:10324.00324.50324.00+12.001783
11:30:10324.00324.50324.00+12.001782
11:29:35324.00324.50324.00+12.001781
11:29:21324.00324.50324.50+12.501780
11:28:38324.00324.50324.00+12.001779
11:28:15324.50325.00324.50+12.506778
11:24:58324.50325.00325.00+13.001772
11:24:58324.50325.00324.50+12.501771
11:24:23324.50325.00324.50+12.501770
11:23:27324.50325.00325.00+13.001769
11:23:27324.50325.00325.00+13.001768
11:21:00324.00325.00325.00+13.001767
11:20:59324.00325.00325.00+13.001766
11:18:34324.00324.50324.50+12.502765
11:17:22324.00324.50324.00+12.001763
11:16:01324.00324.50324.50+12.502762
11:15:28323.00324.00324.00+12.003760
11:14:25323.50325.00323.50+11.501757
11:14:22324.50325.00324.50+12.509756
11:13:59324.50325.00324.50+12.501747
11:12:15324.50325.00324.50+12.501746
11:11:21324.00325.00325.00+13.001745
11:08:47323.50325.00323.50+11.501744
11:08:30323.50325.00323.50+11.501743
11:08:24323.50324.50324.50+12.501742
11:08:23322.00324.50324.50+12.501741
11:08:23321.50322.00322.00+10.001740
11:08:23321.50322.00322.00+10.002739
11:08:23321.50322.00322.00+10.001737
11:08:23322.00325.00322.00+10.006736
11:08:23324.50325.00324.50+12.501730
11:08:22322.00324.50324.50+12.501729
11:08:22321.50322.00322.00+10.006728
11:08:22321.50322.00322.00+10.002722
11:08:22322.50325.00322.00+10.001720
11:08:22322.50325.00322.50+10.501719
11:08:22322.50324.50324.50+12.501718
11:08:22322.00324.00324.00+12.001717
11:08:22321.50322.00322.00+10.005716
11:08:22322.50324.00322.00+10.003711
11:08:22322.50324.00322.50+10.501708
11:08:22323.00324.00323.00+11.001707
11:08:21321.50322.00322.00+10.004706
11:08:21322.50325.00322.00+10.009702
11:08:21322.50325.00322.50+10.501693
11:08:21322.50324.50324.50+12.501692
11:08:21322.00324.50324.50+12.502691
11:08:21321.50322.00322.00+10.001689
11:08:21322.50324.50322.00+10.0010688
11:08:21322.50324.50322.50+10.501678
11:08:21321.50324.50324.50+12.501677
11:08:21321.50323.50323.50+11.501676
11:08:21321.50322.00322.00+10.004675
11:08:21321.50322.00322.00+10.005671
11:08:10321.50322.00322.00+10.001666
11:08:08321.50322.00322.00+10.001665
11:08:08322.50324.50322.00+10.001664
11:08:08322.50324.50322.50+10.501663
11:08:08321.50322.00322.00+10.007662
11:08:08321.50322.00322.00+10.001655
11:08:08322.50324.50322.00+10.002654
11:08:08322.50324.50322.50+10.501652
11:08:08322.50324.50322.50+10.501651
11:08:07321.50322.00322.00+10.007650
11:08:07322.50324.50322.00+10.003643
11:08:07322.50324.50322.50+10.501640
11:08:07321.50322.00322.00+10.005639
11:08:07321.50322.00322.00+10.001634
11:08:07321.50322.00322.00+10.001633
11:08:07323.00325.00322.00+10.003632
11:08:07323.00325.00322.50+10.502629
11:08:07323.00325.00323.00+11.001627
11:08:07322.50323.50323.50+11.501626
11:08:07322.50323.50322.50+10.501625
11:08:07322.50324.00324.00+12.001624
11:08:07322.50324.00324.00+12.001623
11:08:07321.50322.00322.00+10.008622
11:08:07321.50322.00322.00+10.003614
11:08:07321.50322.00322.00+10.001611
11:08:07322.00324.00322.00+10.001610
11:08:07322.00323.00323.00+11.001609
11:08:07322.00322.50322.50+10.501608
11:08:07321.50322.50322.50+10.502607
11:08:07321.50322.00322.00+10.0010605
11:08:06321.00322.00322.00+10.001595
11:08:06321.00322.00322.00+10.001594
11:08:06321.00322.00322.00+10.001593
11:08:06321.00322.00322.00+10.001592
11:08:06321.00322.00322.00+10.001591
11:08:06321.00322.00322.00+10.001590
11:08:06321.00322.00322.00+10.001589
11:08:06321.00321.50321.50+9.508588
11:08:06321.00321.50321.50+9.501580
11:08:06321.00321.50321.50+9.503579
11:08:06321.00321.50321.50+9.502576
11:05:40321.00321.50321.00+9.001574
11:05:18321.00321.50321.00+9.001573
11:03:47321.00321.50321.00+9.001572
11:03:39321.00321.50321.50+9.501571
11:03:39321.00321.50321.00+9.001570
11:03:35321.00321.50321.00+9.001569
11:01:15321.00321.50321.00+9.001568
10:59:18321.50322.00321.50+9.502567
10:59:17322.00322.50322.00+10.009565
10:59:01322.00322.50322.00+10.001556
10:58:55322.00322.50322.00+10.001555
10:58:23322.00322.50322.00+10.001554
10:55:23322.00322.50322.00+10.001553
10:53:11322.00323.00322.00+10.001552
10:51:20322.00323.00322.00+10.001551
10:51:18322.00323.00323.00+11.001550
10:51:17322.00323.00323.00+11.001549
10:51:17321.50322.50322.50+10.501548
10:51:17321.50322.00322.00+10.003547
10:51:17321.50322.00322.00+10.007544
10:49:40321.00321.50321.50+9.501537
10:49:40321.00321.50321.50+9.501536
10:49:40320.50321.00321.00+9.006535
10:49:18320.50321.00320.50+8.501529
10:49:06320.50321.00320.50+8.501528
10:47:59320.50321.00320.50+8.501527
10:46:25320.50321.00320.50+8.501526
10:45:18320.50321.00320.50+8.501525
10:42:47320.50321.50320.50+8.501524
10:41:35320.00321.00321.00+9.003523
10:41:30320.00320.50320.50+8.505520
10:41:18320.50321.00320.50+8.505515
10:38:23321.00321.50321.00+9.001510
10:38:20321.00321.50321.00+9.001509
10:38:20321.00321.50321.00+9.001508
10:38:04321.00321.50321.00+9.002507
10:37:35321.00321.50321.00+9.001505
10:36:53321.00321.50321.50+9.502504
10:36:34321.50322.00321.50+9.501502
10:36:31321.50322.00321.50+9.501501
10:36:21321.50322.00321.50+9.501500
10:36:08321.50322.00321.50+9.501499
10:35:36321.50322.00321.50+9.501498
10:35:23321.50322.00322.00+10.001497
10:35:23321.50322.00321.50+9.501496
10:35:14321.50322.00321.50+9.501495
10:32:44321.50322.00321.50+9.501494
10:32:23321.00322.00321.00+9.001493
10:28:15320.50321.50321.50+9.501492
10:28:15320.50321.50321.50+9.503491
10:28:06320.50321.00321.00+9.005488
10:27:19320.50321.00320.50+8.501483
10:27:13320.50321.00320.50+8.501482
10:27:12320.50321.00320.50+8.501481
10:27:11320.50321.00320.50+8.501480
10:26:34320.00320.50320.50+8.501479
10:26:34320.00320.50320.50+8.509478
10:26:28320.00320.50320.00+8.001469
10:24:40320.00320.50320.50+8.501468
10:24:10320.00320.50320.00+8.001467
10:24:10320.50321.00320.50+8.501466
10:24:10320.50321.00320.50+8.501465
10:24:10320.50321.00320.50+8.501464
10:24:09320.50321.00320.50+8.501463
10:23:29320.50321.00320.50+8.501462
10:23:01320.50321.00320.50+8.503461
10:22:39320.50321.00320.50+8.501458
10:22:25320.50321.00320.50+8.501457
10:22:21320.50321.00320.50+8.501456
10:22:03320.50321.00320.50+8.501455
10:21:29321.00321.50321.00+9.001454
10:21:25321.00321.50321.00+9.001453
10:20:59320.50321.50321.50+9.501452
10:20:41321.00321.50321.00+9.001451
10:19:42321.00321.50321.00+9.001450
10:18:57321.00321.50321.00+9.001449
10:16:59321.00321.50321.50+9.503448
10:16:41321.00321.50321.50+9.502445
10:14:32321.00321.50321.50+9.502443
10:14:32321.00321.50321.50+9.503441
10:14:31320.50321.00321.00+9.0010438
10:14:31320.50321.00321.00+9.001428
10:14:31320.50321.00321.00+9.001427
10:14:29320.50321.00320.50+8.501426
10:14:29320.50321.00320.50+8.501425
10:13:01320.50321.00320.50+8.501424
10:12:26320.50321.00320.50+8.501423
10:12:13320.50321.00320.50+8.501422
10:11:21320.50321.00320.50+8.501421
10:10:46320.50321.00320.50+8.501420
10:09:50320.00320.50320.50+8.501419
10:09:49320.00320.50320.50+8.502418
10:04:43320.00320.50320.50+8.501416
10:04:37320.00320.50320.00+8.001415
10:03:44320.50321.00320.50+8.501414
10:02:07320.50321.00320.50+8.501413
09:59:37320.00320.50320.50+8.501412
09:59:29320.00320.50320.50+8.502411
09:58:30320.00320.50320.50+8.502409
09:57:23320.00320.50320.50+8.501407
09:54:59320.00320.50320.50+8.501406
09:54:51320.00320.50320.50+8.504405
09:51:48320.00320.50320.50+8.501401
09:51:48320.00320.50320.50+8.502400
09:51:48320.00320.50320.50+8.501398
09:51:48320.00320.50320.00+8.001397
09:50:59319.50320.50320.50+8.501396
09:50:25319.50320.00320.00+8.001395
09:50:16319.50320.00320.00+8.001394
09:50:13319.50320.00320.00+8.002393
09:48:51319.00320.00320.00+8.001391
09:48:51319.00319.50319.50+7.502390
09:48:51319.00319.50319.50+7.501388
09:48:13319.00319.50319.50+7.501387
09:48:02319.00320.00320.00+8.002386
09:47:18319.00320.00320.00+8.001384
09:45:53319.00320.00320.00+8.001383
09:45:20319.00319.50319.50+7.502382
09:45:18319.00319.50319.50+7.501380
09:45:18319.00319.50319.50+7.502379
09:45:06319.00319.50319.50+7.502377
09:43:40319.50320.00319.50+7.501375
09:43:40319.50320.00319.50+7.501374
09:43:11319.00319.50319.50+7.501373
09:42:48319.00319.50319.50+7.501372
09:41:58319.50320.00319.50+7.501371
09:40:29320.00320.50320.00+8.001370
09:40:29320.00320.50320.00+8.001369
09:39:45319.00320.00320.00+8.001368
09:39:23318.50319.00319.00+7.001367
09:38:03318.50320.00320.00+8.001366
09:35:54320.50321.00321.00+9.002365
09:34:18321.00321.50321.50+9.501363
09:34:03321.00321.50321.50+9.501362
09:34:02321.00321.50321.00+9.001361
09:32:48320.50321.00321.00+9.001360
09:29:01319.50320.00320.00+8.001359
09:28:19320.00320.50320.00+8.004358
09:28:15320.00320.50320.00+8.001354
09:28:11320.00320.50320.00+8.001353
09:27:40320.50321.00320.50+8.501352
09:27:40320.50321.00320.50+8.501351
09:26:58320.50321.00321.00+9.002350
09:26:33320.00320.50320.50+8.502348
09:26:33320.00320.50320.50+8.501346
09:26:30320.00320.50320.00+8.001345
09:26:25320.00320.50320.00+8.001344
09:26:13320.00320.50320.00+8.001343
09:24:25318.50320.00320.00+8.001342
09:23:26318.00318.50318.50+6.501341
09:23:21317.50318.00318.00+6.003340
09:23:21317.50318.00318.00+6.001337
09:22:58317.50318.00317.50+5.501336
09:22:39317.50318.00317.50+5.502335
09:21:25317.50318.00317.50+5.501333
09:21:23317.50318.00317.50+5.501332
09:21:21317.00318.00318.00+6.001331
09:21:13317.50318.00317.50+5.501330
09:21:11317.50318.00317.50+5.501329
09:21:08318.00318.50318.00+6.002328
09:21:06318.50319.00318.50+6.501326
09:21:06318.50319.50318.50+6.501325
09:21:06319.00319.50319.00+7.004324
09:20:49319.50320.00319.50+7.502320
09:20:48320.00320.50320.00+8.005318
09:19:20319.50320.50320.50+8.502313
09:19:18319.50320.00320.00+8.002311
09:19:18319.00320.00320.00+8.001309
09:18:17319.00320.00320.00+8.001308
09:17:43319.00320.00319.00+7.001307
09:17:41319.00320.00320.00+8.001306
09:17:22319.50320.50319.50+7.501305
09:17:21319.50320.50319.50+7.501304
09:17:03320.00320.50320.00+8.003303
09:17:01320.00321.00320.00+8.001300
09:17:01320.50321.00320.50+8.504299
09:16:47320.50321.00320.50+8.501295
09:16:29320.50321.00320.50+8.501294
09:15:45320.00320.50320.50+8.501293
09:15:17320.00320.50320.50+8.501292
09:14:51320.00320.50320.50+8.502291
09:13:53319.50320.50319.50+7.501289
09:13:43319.50320.00320.00+8.002288
09:13:43319.50320.00320.00+8.001286
09:13:40319.50320.00319.50+7.501285
09:13:18319.50320.50319.50+7.501284
09:13:17319.50320.50320.50+8.501283
09:13:17320.00320.50320.00+8.005282
09:11:32319.00319.50319.00+7.001277
09:09:28319.00320.00319.00+7.001276
09:09:05319.00320.00320.00+8.001275
09:08:48319.50320.00319.50+7.501274
09:08:46318.50319.00319.00+7.001273
09:08:46318.50319.00319.00+7.001272
09:08:42318.00319.00319.00+7.001271
09:08:42318.00319.00319.00+7.002270
09:08:40318.00319.50319.50+7.504268
09:08:38318.00319.00319.00+7.002264
09:08:38318.00319.00319.00+7.001262
09:07:25318.00319.00318.00+6.001261
09:07:16317.00318.00318.00+6.001260
09:07:02316.50317.00317.00+5.001259
09:07:02316.50317.00317.00+5.003258
09:07:02316.50317.00317.00+5.002255
09:07:01316.50317.00317.00+5.002253
09:06:44316.50318.00316.50+4.501251
09:06:43316.50318.00316.50+4.501250
09:06:16316.50318.00316.50+4.501249
09:06:01316.50318.00316.50+4.501248
09:06:01316.50318.00318.00+6.0010247
09:06:01316.50318.00318.00+6.001237
09:05:53317.00318.00317.00+5.001236
09:05:39316.50318.00316.50+4.501235
09:05:23316.50318.00316.50+4.501234
09:05:17317.00318.00317.00+5.001233
09:05:05317.50318.50317.00+5.003232
09:05:05317.50318.50317.50+5.503229
09:05:05318.00318.50318.00+6.002226
09:05:05318.00319.00318.00+6.002224
09:05:05318.00319.00318.00+6.001222
09:05:05318.50319.00318.50+6.503221
09:04:56319.00319.50319.00+7.001218
09:04:55319.00319.50319.00+7.001217
09:04:50319.00319.50319.00+7.001216
09:04:37319.00319.50319.00+7.001215
09:04:20318.50319.00319.00+7.001214
09:04:20318.50319.00319.00+7.002213
09:04:02318.50319.00318.50+6.501211
09:03:22319.00319.50319.00+7.001210
09:03:00318.00318.50318.50+6.501209
09:03:00318.00318.50318.50+6.501208
09:02:59318.00318.50318.50+6.502207
09:02:59318.00318.50318.50+6.501205
09:02:57318.00318.50318.50+6.501204
09:02:33319.00321.00319.00+7.001203
09:02:33319.00321.00319.00+7.001202
09:02:30319.50320.50319.50+7.501201
09:02:30319.50321.00319.50+7.502200
09:02:30320.00321.00320.00+8.004198
09:02:29320.50322.00320.50+8.501194
09:02:23320.00320.50320.50+8.501193
09:02:23320.00320.50320.50+8.501192
09:02:15318.50320.00320.00+8.003191
09:02:15318.00320.00320.00+8.002188
09:02:15318.00320.00320.00+8.001186
09:02:15318.00318.50318.50+6.501185
09:02:15318.00318.50318.50+6.502184
09:02:12317.00318.00318.00+6.001182
09:02:12317.00318.00318.00+6.003181
09:02:09317.50318.00317.50+5.501178
09:02:04317.00318.00318.00+6.001177
09:02:03315.00317.00317.00+5.001176
09:02:03315.00316.00316.00+4.008175
09:02:03315.00316.00316.00+4.002167
09:01:58315.00316.00316.00+4.001165
09:01:58315.00316.00315.00+3.001164
09:01:58315.00315.50315.50+3.502163
09:01:57313.50314.00314.00+2.001161
09:01:56313.00314.50314.50+2.501160
09:01:56313.00313.50313.50+1.501159
09:01:56313.00313.50313.50+1.501158
09:01:55313.00313.50313.50+1.502157
09:01:54313.00313.50313.50+1.502155
09:01:54313.00314.50314.50+2.501153
09:01:54313.00314.50314.50+2.501152
09:01:54313.00314.50314.50+2.501151
09:01:54312.50314.00314.00+2.009150
09:01:54312.50314.00314.00+2.002141
09:01:31312.00313.50313.50+1.501139
09:01:30311.50312.50312.50+0.505138
09:01:18311.50313.50311.50-0.501133
09:01:12313.50314.00313.50+1.501132
09:01:12313.00314.00313.00+1.003131
09:01:11313.50314.00313.50+1.506128
09:01:00313.50314.00314.00+2.001122
09:00:51313.00314.50313.00+1.001121
09:00:38313.00315.50313.00+1.001120
09:00:14311.50315.00315.00+3.001119
09:00:13311.50315.00311.50-0.502118
09:00:13311.50312.00312.0002116
09:00:13311.00311.50311.50-0.501114
09:00:13311.00311.50311.50-0.501113
09:00:13311.00312.00312.0001112
09:00:13311.00311.50311.50-0.501111
09:00:13----311.50-0.5025110
 
加密貨幣
比特幣BTC 48207.05 -1,673.48 -3.35%
以太幣ETH 3783.23 -295.83 -7.25%
瑞波幣XRP 1.45 0.05 3.36%
比特幣現金BCH 1207.38 -91.28 -7.03%
萊特幣LTC 306.60 -19.63 -6.02%
卡達幣ADA 2.25 0.25 12.23%
波場幣TRX 0.121994 0.00 -2.23%
恆星幣XLM 0.700518 0.03 4.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。