研 華  (2395) 電腦及週邊設備業 上市 研華集團

295.50 -- -- 2.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 677 295.50 5 296.00 5 295.50 299.00 293.50 295.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00295.00296.00295.50063677
13:24:59294.50295.00294.50-1.001614
13:24:58294.50295.00294.50-1.001613
13:24:55294.50295.00294.50-1.001612
13:24:54294.50295.00294.50-1.001611
13:24:38294.50295.00294.50-1.001610
13:24:35294.50295.00294.50-1.001609
13:24:34294.50295.00294.50-1.001608
13:24:27294.50295.00295.00-0.501607
13:24:14294.50295.00294.50-1.001606
13:23:57294.00295.00294.00-1.501605
13:23:54294.00295.00294.00-1.501604
13:23:34294.50295.00294.50-1.001603
13:23:33294.50295.00294.50-1.001602
13:23:32294.50295.00294.50-1.001601
13:23:26294.50295.00294.50-1.001600
13:23:14294.50295.00294.50-1.001599
13:22:54294.50295.00294.50-1.001598
13:22:34294.50295.00294.50-1.001597
13:22:27294.50295.00294.50-1.001596
13:22:14294.50295.00294.50-1.001595
13:21:54294.50295.00294.50-1.001594
13:21:35294.50295.00294.50-1.001593
13:21:34294.50295.00294.50-1.001592
13:21:14294.50295.00294.50-1.001591
13:20:54294.50295.00294.50-1.001590
13:20:34294.50295.50294.50-1.001589
13:20:32294.50295.50294.50-1.002588
13:20:16294.50295.50294.50-1.001586
13:20:14294.50295.50294.50-1.001585
13:19:54294.50295.50294.50-1.001584
13:19:35294.50295.50294.50-1.001583
13:19:15294.50295.50294.50-1.001582
13:18:55294.50295.50294.50-1.001581
13:18:48295.00295.50295.00-0.501580
13:18:35294.50295.50294.50-1.001579
13:18:15294.50295.50294.50-1.001578
13:17:54294.50295.50294.50-1.001577
13:17:53294.50295.00295.00-0.501576
13:17:53294.50295.00295.00-0.504575
13:17:52294.50295.00295.00-0.501571
13:17:51294.00294.50294.50-1.001570
13:17:51294.00294.50294.50-1.001569
13:17:51294.00294.50294.50-1.002568
13:17:51294.00294.50294.50-1.002566
13:17:51294.00294.50294.50-1.002564
13:17:34293.50294.50293.50-2.001562
13:17:15293.50294.50293.50-2.001561
13:16:57294.00294.50294.00-1.502560
13:16:55294.00294.50294.00-1.501558
13:16:55294.00294.50294.00-1.501557
13:16:35294.00294.50294.00-1.501556
13:16:26294.00294.50294.00-1.501555
13:16:15294.00295.00294.00-1.501554
13:15:58294.00295.00294.00-1.501553
13:15:55294.00295.00294.00-1.501552
13:15:38294.50295.00294.50-1.001551
13:15:35294.50295.00294.50-1.001550
13:15:22294.50295.00294.50-1.001549
13:15:20294.00294.50294.50-1.002548
13:15:20294.00294.50294.50-1.004546
13:15:20293.50294.00294.00-1.505542
13:15:18294.00295.00294.00-1.501537
13:15:15294.00295.00294.00-1.501536
13:14:54293.50295.00293.50-2.001535
13:14:35294.00295.00294.00-1.501534
13:14:35294.00295.00294.00-1.501533
13:14:15294.00295.00294.00-1.501532
13:14:14294.00295.00294.00-1.501531
13:13:54294.00295.00294.00-1.501530
13:13:34293.50295.00293.50-2.001529
13:13:14294.00295.00294.00-1.501528
13:13:03294.00295.00294.00-1.501527
13:13:02294.00295.00294.00-1.501526
13:12:56294.50295.00294.50-1.001525
13:12:56294.50295.00294.50-1.001524
13:12:54294.50295.00294.50-1.001523
13:12:34294.50295.00294.50-1.001522
13:12:14294.50295.00294.50-1.001521
13:11:54294.00295.00294.00-1.501520
13:11:34294.00295.00294.00-1.501519
13:11:14294.00295.50294.00-1.501518
13:10:55294.50295.50294.50-1.001517
13:10:54294.50295.50294.50-1.001516
13:10:34294.50295.50294.50-1.001515
13:10:14294.50295.50294.50-1.001514
13:09:58294.50295.50294.50-1.001513
13:09:54294.50295.50294.50-1.001512
13:09:36294.50296.00294.50-1.001511
13:09:35295.00296.00295.00-0.501510
13:09:34295.00296.00295.00-0.501509
13:09:15295.00296.00295.00-0.501508
13:09:03295.00296.00296.00+0.501507
13:08:55295.00296.00295.00-0.501506
13:08:34295.00296.00295.00-0.501505
13:08:14295.00296.00295.00-0.501504
13:08:06295.00296.00296.00+0.501503
13:07:55295.00296.00295.00-0.501502
13:07:34295.00296.00295.00-0.501501
13:07:15295.00296.00295.00-0.501500
13:07:09295.00296.00296.00+0.501499
13:06:55295.00296.00295.00-0.501498
13:06:35295.00296.00295.00-0.501497
13:06:15295.00296.50295.00-0.501496
13:06:12295.00296.00296.00+0.501495
13:05:55295.00296.00295.00-0.501494
13:05:35295.00296.00295.00-0.501493
13:05:34295.50296.00295.5001492
13:05:15295.50296.50296.50+1.001491
13:05:15295.50296.50295.5001490
13:04:55295.50297.00295.5001489
13:04:34295.50297.00295.5001488
13:04:32295.50297.00295.5001487
13:04:18295.50297.00297.00+1.501486
13:04:14295.50297.00295.5001485
13:03:54296.00297.00296.00+0.501484
13:03:35296.00297.50296.00+0.501483
13:03:34296.00297.50296.00+0.501482
13:03:21296.00297.50297.50+2.001481
13:03:14296.00297.50296.00+0.501480
13:02:55296.50297.50296.50+1.001479
13:02:55296.50297.50296.50+1.001478
13:02:55296.50297.50296.50+1.001477
13:02:54296.50297.50296.50+1.001476
13:02:34296.50297.50296.50+1.001475
13:02:25296.50297.50296.50+1.001474
13:02:24296.50297.50297.50+2.001473
13:02:14296.50298.00296.50+1.001472
13:01:54296.50298.00296.50+1.001471
13:01:34296.50298.00296.50+1.001470
13:01:27296.50298.00298.00+2.501469
13:01:14296.50298.00296.50+1.001468
13:00:54296.50298.00296.50+1.001467
13:00:35296.50298.00296.50+1.001466
13:00:30296.50298.00298.00+2.501465
13:00:14296.50298.00296.50+1.001464
12:59:33296.50298.00298.00+2.501463
12:58:36296.50298.00298.00+2.501462
12:57:39296.50298.00298.00+2.501461
12:56:42296.50298.00298.00+2.501460
12:55:45296.50298.00298.00+2.501459
12:54:48296.50298.00298.00+2.501458
12:53:51296.50297.50297.50+2.001457
12:52:54296.50297.50297.50+2.001456
12:51:58296.50297.50297.50+2.001455
12:51:00296.50297.50297.50+2.001454
12:50:03296.50297.50297.50+2.001453
12:49:07296.50297.50297.50+2.001452
12:48:09296.50297.50297.50+2.001451
12:47:12296.50297.50297.50+2.001450
12:46:17296.50297.50297.50+2.001449
12:45:19296.50297.50297.50+2.001448
12:44:22296.50297.50297.50+2.001447
12:43:24296.50297.50297.50+2.001446
12:42:27296.50297.50297.50+2.001445
12:41:31296.50297.50296.50+1.001444
12:41:30296.50297.50297.50+2.001443
12:40:33296.50297.50297.50+2.001442
12:39:36296.50297.50297.50+2.001441
12:38:39296.50297.50297.50+2.001440
12:37:42296.50297.50297.50+2.001439
12:36:45296.50297.50297.50+2.001438
12:35:49296.50297.50297.50+2.001437
12:34:51296.00297.50297.50+2.001436
12:33:54296.00297.50297.50+2.001435
12:32:57296.00297.50297.50+2.001434
12:32:00296.00297.50297.50+2.001433
12:31:03296.00297.50297.50+2.001432
12:30:06296.00297.50297.50+2.001431
12:29:56296.00297.50296.00+0.501430
12:29:55296.00297.50296.00+0.501429
12:29:09296.00297.50297.50+2.001428
12:28:14296.00297.50297.50+2.001427
12:28:10296.00297.50296.00+0.501426
12:27:16296.00297.50297.50+2.001425
12:27:15296.00297.50297.50+2.001424
12:26:40296.00297.50296.00+0.501423
12:26:20296.00297.50297.50+2.001422
12:25:21296.00297.50297.50+2.001421
12:24:43296.00297.50296.00+0.501420
12:24:24296.00297.50297.50+2.001419
12:24:13296.50297.50296.50+1.001418
12:23:27296.50297.50297.50+2.001417
12:22:31296.00297.50297.50+2.001416
12:21:33296.00298.00298.00+2.501415
12:21:27297.00298.00297.00+1.501414
12:21:27297.50298.00297.50+2.001413
12:21:25297.50298.00297.50+2.001412
12:20:36297.50298.00298.00+2.501411
12:19:39297.00298.00298.00+2.501410
12:18:42297.00298.00298.00+2.501409
12:17:45296.50298.00298.00+2.501408
12:16:48296.50298.00298.00+2.501407
12:15:51297.00298.00298.00+2.501406
12:14:54297.00297.50297.50+2.001405
12:13:57297.00297.50297.50+2.001404
12:13:00297.00297.50297.50+2.001403
12:12:03296.50297.50297.50+2.001402
12:11:06296.50297.50297.50+2.001401
12:10:09296.50297.50297.50+2.001400
12:09:12296.50297.50297.50+2.001399
12:08:29296.00297.50296.00+0.501398
12:08:15296.00297.50297.50+2.001397
12:07:19296.00297.00297.00+1.501396
12:06:27296.50297.50296.50+1.001395
12:06:26297.00297.50297.00+1.501394
12:06:21296.50297.50297.50+2.001393
12:05:24296.50297.00297.00+1.501392
12:04:27296.00297.00297.00+1.501391
12:03:30296.00297.00297.00+1.501390
12:02:33296.00297.00297.00+1.501389
12:01:36296.00297.50297.50+2.001388
12:00:46296.00297.50296.00+0.501387
12:00:39296.00297.00297.00+1.501386
11:59:42296.00297.00297.00+1.501385
11:58:55296.50297.50296.50+1.001384
11:58:45296.50297.50297.50+2.001383
11:57:48296.50297.50297.50+2.001382
11:56:54296.50298.00296.50+1.001381
11:56:51296.50298.00298.00+2.501380
11:55:59296.50298.00298.00+2.501379
11:54:57296.50298.00298.00+2.501378
11:54:33297.50298.00297.50+2.002377
11:54:33297.50298.00297.50+2.001375
11:54:00297.00298.00298.00+2.501374
11:53:03297.00297.50297.50+2.001373
11:52:13297.00297.50297.50+2.001372
11:52:06296.50297.50297.50+2.001371
11:51:09296.50297.50297.50+2.001370
11:50:13296.50297.50297.50+2.001369
11:49:16296.50297.50297.50+2.001368
11:48:18296.50297.00297.00+1.501367
11:47:22296.50297.00297.00+1.501366
11:46:24296.50297.00297.00+1.501365
11:45:27296.50297.50297.50+2.001364
11:44:30296.50297.50297.50+2.001363
11:43:33296.50297.50297.50+2.001362
11:42:36296.50297.50297.50+2.001361
11:42:35296.50297.50296.50+1.001360
11:41:39296.50297.50297.50+2.001359
11:40:42296.50297.50297.50+2.001358
11:39:45296.50297.50297.50+2.001357
11:38:48296.50297.50297.50+2.001356
11:37:52296.50298.00298.00+2.501355
11:36:59296.50298.00296.50+1.001354
11:36:54296.50297.50297.50+2.001353
11:35:57296.50297.50297.50+2.001352
11:35:00296.50297.50297.50+2.001351
11:34:03296.50297.50297.50+2.001350
11:33:06296.50297.50297.50+2.001349
11:32:09296.50297.50297.50+2.001348
11:31:12296.50297.50297.50+2.001347
11:30:15296.50297.50297.50+2.001346
11:29:18296.50297.50297.50+2.001345
11:28:22296.50297.50297.50+2.001344
11:27:27296.50297.50297.50+2.001343
11:26:28296.00297.50297.50+2.001342
11:25:31296.00297.00297.00+1.504341
11:25:31296.00297.00297.00+1.501337
11:24:33296.00297.00297.00+1.501336
11:24:22296.50298.00296.50+1.001335
11:24:20297.50298.00297.50+2.004334
11:24:10298.00298.50298.00+2.503330
11:23:37298.00298.50298.00+2.501327
11:23:36298.00298.50298.50+3.001326
11:22:39298.00298.50298.50+3.001325
11:22:24298.00298.50298.00+2.501324
11:21:49298.00298.50298.00+2.501323
11:21:43298.00298.50298.50+3.001322
11:20:45298.00299.00299.00+3.501321
11:19:48298.00299.00299.00+3.501320
11:18:51298.00299.00299.00+3.501319
11:17:54298.00299.00299.00+3.501318
11:16:58298.00299.00299.00+3.501317
11:16:02298.00299.00298.00+2.501316
11:16:00298.00299.00299.00+3.501315
11:15:03298.00299.00299.00+3.501314
11:14:06298.00299.00299.00+3.501313
11:13:09298.00299.00299.00+3.501312
11:12:12298.00299.00299.00+3.501311
11:11:17298.00298.50298.50+3.001310
11:10:18298.00298.50298.50+3.001309
11:09:22298.00298.50298.50+3.001308
11:08:25298.00298.50298.50+3.001307
11:07:27298.00298.50298.50+3.001306
11:06:30298.00298.50298.50+3.001305
11:05:33298.00298.50298.50+3.001304
11:04:39298.00298.50298.00+2.501303
11:04:36298.00298.50298.50+3.001302
11:03:39298.00298.50298.50+3.001301
11:02:43298.00298.50298.50+3.001300
11:01:45298.00298.50298.50+3.001299
11:00:48298.00299.00299.00+3.501298
11:00:11298.00299.50298.00+2.501297
11:00:09298.00299.50298.00+2.501296
11:00:09299.00299.50299.00+3.501295
11:00:09298.00299.00299.00+3.5010294
10:59:51298.00299.00299.00+3.501284
10:59:21298.00298.50298.50+3.002283
10:58:57298.00298.50298.00+2.501281
10:58:54298.00298.50298.50+3.001280
10:57:57298.00298.50298.50+3.001279
10:57:01298.00298.50298.50+3.001278
10:56:34298.00298.50298.00+2.501277
10:56:03298.00298.50298.50+3.001276
10:55:09298.00298.50298.00+2.501275
10:55:07298.00298.50298.00+2.501274
10:55:06298.00298.50298.50+3.001273
10:54:09298.00298.50298.50+3.001272
10:53:51298.00298.50298.00+2.501271
10:53:12298.00298.50298.50+3.001270
10:52:15298.00298.50298.50+3.001269
10:51:18298.00298.50298.50+3.001268
10:50:21298.00298.50298.50+3.001267
10:49:24298.00298.50298.50+3.001266
10:48:56297.50298.00298.00+2.501265
10:48:52297.50298.50297.50+2.001264
10:48:51297.50298.00298.00+2.505263
10:48:43297.00298.50297.00+1.501258
10:48:41297.00298.00298.00+2.5010257
10:48:27297.00298.00298.00+2.501247
10:47:30297.00298.00298.00+2.501246
10:46:33297.00298.00298.00+2.501245
10:45:36297.00298.00298.00+2.501244
10:44:39297.00298.00298.00+2.501243
10:43:42297.00298.00298.00+2.501242
10:42:45297.00298.00298.00+2.501241
10:41:48297.00298.00298.00+2.501240
10:40:51297.00298.00298.00+2.501239
10:39:54297.00298.00298.00+2.501238
10:38:57297.00298.00298.00+2.501237
10:38:04297.00298.00297.00+1.501236
10:38:00297.00298.00298.00+2.501235
10:37:03297.00298.00298.00+2.501234
10:36:08297.00298.00297.00+1.501233
10:36:06297.00298.00298.00+2.501232
10:35:22297.00298.00297.00+1.501231
10:35:20297.50298.00297.50+2.003230
10:35:09297.50298.00298.00+2.501227
10:34:59297.00297.50297.50+2.003226
10:34:12297.00297.50297.50+2.001223
10:33:19297.00297.50297.50+2.001222
10:33:15297.00297.50297.50+2.001221
10:32:18297.00297.50297.50+2.001220
10:31:21297.00297.50297.50+2.001219
10:30:24297.00297.50297.50+2.001218
10:29:28297.00297.50297.50+2.001217
10:29:17297.00297.50297.00+1.501216
10:29:16297.00297.50297.50+2.001215
10:28:30297.00297.50297.50+2.001214
10:27:33297.00297.50297.50+2.001213
10:26:36297.00297.50297.50+2.001212
10:25:39297.00297.50297.00+1.501211
10:25:39297.00297.50297.50+2.001210
10:24:42297.00297.50297.00+1.501209
10:24:42297.00297.50297.50+2.001208
10:23:45297.00297.50297.50+2.001207
10:22:48297.00297.50297.50+2.001206
10:21:51297.00297.50297.50+2.001205
10:20:54297.00297.50297.50+2.001204
10:20:02297.00297.50297.00+1.501203
10:19:57297.00297.50297.50+2.001202
10:19:00297.00297.50297.50+2.001201
10:18:05297.00298.00297.00+1.501200
10:18:03297.00298.00298.00+2.501199
10:17:17297.50298.00297.50+2.001198
10:17:06297.50298.50298.50+3.001197
10:16:11297.50298.50297.50+2.001196
10:16:09297.50298.50298.50+3.001195
10:15:50297.50299.00297.50+2.001194
10:15:50297.50299.00297.50+2.001193
10:15:42297.00299.00297.00+1.501192
10:15:42297.00299.00297.00+1.503191
10:15:42297.00299.00297.00+1.501188
10:15:40297.00299.00299.00+3.5015187
10:15:27297.00298.00298.50+3.003172
10:15:27297.00298.00298.00+2.502169
10:15:16297.00298.00298.50+3.001167
10:15:16297.00298.00298.00+2.504166
10:15:12297.00298.00298.00+2.501162
10:14:16297.00298.50297.00+1.501161
10:14:15297.00298.50298.50+3.001160
10:14:15297.00298.00298.00+2.508159
10:13:19297.00298.00298.00+2.501151
10:12:21297.00298.00298.00+2.501150
10:11:31297.00298.00297.00+1.501149
10:11:24297.00298.00298.00+2.501148
10:10:27297.00298.00298.00+2.501147
10:10:18297.00298.00298.00+2.501146
10:09:30297.00298.00298.00+2.501145
10:08:33297.00298.00298.00+2.501144
10:07:36297.00298.00298.00+2.501143
10:07:36297.00298.00298.00+2.501142
10:06:43297.50298.00297.50+2.001141
10:06:40297.50298.00298.00+2.501140
10:05:43297.50298.00298.00+2.501139
10:04:45297.50298.50298.50+3.001138
10:04:13297.50299.00297.50+2.001137
10:04:13297.50299.00297.50+2.002136
10:04:12297.50299.00297.50+2.001134
10:04:11298.00299.00298.00+2.501133
10:04:10298.50299.00298.50+3.004132
10:04:10297.50298.50298.50+3.0011128
10:03:48297.50298.50298.50+3.001117
10:03:26297.50298.50297.50+2.001116
10:03:19297.50298.50297.50+2.001115
10:03:19298.00298.50298.00+2.502114
10:03:19298.00298.50298.00+2.501112
10:03:17297.50298.50297.50+2.001111
10:03:17298.00298.50298.00+2.501110
10:03:16297.50298.00298.50+3.001109
10:03:16297.50298.00298.00+2.501108
10:03:16297.50298.00298.00+2.501107
10:03:15297.50298.00298.00+2.5010106
10:02:51297.50298.00298.00+2.50196
10:02:00297.50298.00297.50+2.00195
10:01:59297.50298.00298.00+2.50194
10:01:56297.50298.00297.50+2.00193
10:01:54297.50298.00298.00+2.50192
10:00:58297.50298.00298.00+2.50191
10:00:13297.50298.00298.00+2.50190
10:00:00297.50298.00298.00+2.50189
09:59:03297.50298.00297.50+2.00188
09:59:00297.50298.00298.00+2.50187
09:59:00297.50298.00297.50+2.00186
09:54:12297.50298.00298.00+2.50185
09:49:44297.00298.00298.00+2.50184
09:46:41297.00298.00298.00+2.50183
09:46:41297.00298.00297.00+1.50182
09:46:41297.00297.50297.50+2.00181
09:46:38297.00297.50297.00+1.50180
09:45:15296.50297.50296.50+1.00179
09:45:14296.50297.00297.00+1.50378
09:45:10295.50297.00297.00+1.50175
09:45:08295.50297.00295.500174
09:45:06295.00297.00295.00-0.50173
09:45:06295.00297.00295.00-0.50172
09:45:05295.00296.50296.50+1.00371
09:45:05295.00296.00296.00+0.50468
09:45:05295.00295.50295.500664
09:45:05294.50295.00295.00-0.50858
09:40:46294.00295.00295.00-0.50150
09:40:37294.50295.00294.50-1.00249
09:40:01294.50295.00295.00-0.50147
09:39:58294.50295.00294.50-1.00146
09:39:58294.50295.00295.00-0.50145
09:37:42294.50295.50294.50-1.00144
09:34:14294.50295.50294.50-1.00143
09:31:05294.50295.50295.500142
09:31:01295.00295.50295.00-0.50141
09:31:01295.00295.50295.00-0.50240
09:23:07294.50295.50295.500138
09:23:06295.00295.50295.00-0.50637
09:22:09295.00295.50295.00-0.50131
09:22:04295.00295.50295.500130
09:20:59295.00295.50295.500129
09:20:00295.00295.50295.00-0.50128
09:14:09295.00296.00296.00+0.50127
09:14:08295.50296.00295.500126
09:13:53295.00296.00296.00+0.50125
09:09:25295.00295.50295.500224
09:09:24295.00295.50295.500122
09:09:21295.00295.50295.00-0.50121
09:09:20295.00295.50295.500120
09:09:20295.00295.50295.00-0.50119
09:08:34295.00295.50295.500118
09:07:30295.00295.50295.500217
09:07:30295.00295.50295.00-0.50115
09:07:25294.50295.50295.500114
09:04:59294.50295.50295.500113
09:00:16----295.5001212
 
加密貨幣
比特幣BTC 12764.65 848.31 7.12%
以太幣ETH 394.51 25.37 6.87%
瑞波幣XRP 0.252830 0.01 3.80%
比特幣現金BCH 259.59 16.74 6.89%
萊特幣LTC 53.00 5.95 12.65%
卡達幣ADA 0.107361 0.00 4.75%
波場幣TRX 0.026941 0.00 3.57%
恆星幣XLM 0.085536 0.00 5.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。