研 華  (2395) 電腦及週邊設備業 上市 研華集團

367.00 ▼-3.00 -0.81% 1.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 330 367.00 2 367.50 3 370.00 373.00 365.50 370.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00367.00368.00367.00-3.0037330
13:24:30365.50366.50365.50-4.501293
13:24:01365.50366.50365.50-4.501292
13:24:00365.50366.50365.50-4.501291
13:24:00365.50366.50366.50-3.501290
13:23:13366.00366.50366.00-4.001289
13:22:59366.00366.50366.50-3.501288
13:22:57366.00366.50366.00-4.001287
13:21:03366.00367.50367.50-2.501286
13:19:29366.50367.50366.50-3.501285
13:18:05366.50367.50367.50-2.501284
13:17:57367.00367.50367.00-3.001283
13:17:56367.50368.00367.50-2.507282
13:15:40367.50368.00367.50-2.501275
13:15:19367.50368.00368.00-2.001274
13:15:10367.50368.00367.50-2.503273
13:15:09367.50368.00368.00-2.001270
13:14:03367.50368.00367.50-2.501269
13:12:12367.50368.00368.00-2.001268
13:09:14367.50368.00368.00-2.001267
13:06:18367.50368.00368.00-2.001266
13:04:34367.50368.00367.50-2.501265
13:03:21367.50368.00368.00-2.001264
13:00:23367.50368.00368.00-2.001263
12:57:26367.50368.00368.00-2.001262
12:55:00368.00368.50368.00-2.005261
12:55:00368.00368.50368.00-2.001256
12:54:30368.00368.50368.50-1.501255
12:53:05368.00368.50368.00-2.001254
12:52:10368.00368.50368.50-1.501253
12:51:33368.00368.50368.50-1.501252
12:48:35368.00368.50368.50-1.501251
12:47:59368.00368.50368.50-1.501250
12:45:39368.00368.50368.50-1.501249
12:45:39368.00368.50368.50-1.501248
12:42:42368.00368.50368.50-1.501247
12:42:42368.00368.50368.50-1.501246
12:39:44368.00368.50368.50-1.501245
12:39:41368.00368.50368.00-2.001244
12:36:51368.00368.50368.50-1.502243
12:36:48368.00368.50368.50-1.501241
12:33:51368.00368.50368.50-1.501240
12:30:55368.00368.50368.50-1.501239
12:30:54368.00368.50368.50-1.501238
12:27:56368.00368.50368.50-1.501237
12:25:01368.00368.50368.50-1.501236
12:22:05368.00368.50368.50-1.501235
12:21:43368.00368.50368.00-2.001234
12:19:08368.00368.50368.50-1.501233
12:16:13368.00368.50368.50-1.501232
12:13:54368.00368.50368.00-2.001231
12:13:17368.00368.50368.50-1.501230
12:10:20368.00368.50368.50-1.501229
12:09:46368.00368.50368.50-1.501228
12:09:44368.50369.00368.50-1.502227
12:09:44368.50369.00368.50-1.502225
12:09:40368.50369.00368.50-1.506223
12:09:40368.50369.00368.50-1.502217
12:07:27368.00369.00369.00-1.001215
12:07:26368.00369.00369.00-1.001214
12:07:24368.00369.00369.00-1.001213
12:04:29368.00369.00369.00-1.001212
12:01:33368.00369.00369.00-1.001211
11:59:49368.00369.50368.00-2.004210
11:58:36368.00369.00369.00-1.001206
11:55:55366.50368.50368.50-1.501205
11:55:41366.00369.00369.00-1.001204
11:54:53366.00367.50367.50-2.501203
11:52:45366.00367.00367.00-3.001202
11:52:45366.00367.00367.00-3.001201
11:52:15366.00367.00367.00-3.001200
11:50:07365.50366.50366.50-3.504199
11:49:48365.50366.50366.50-3.501195
11:46:53365.50367.00367.00-3.001194
11:45:52365.50367.00365.50-4.501193
11:43:57365.50366.50366.50-3.503192
11:43:57365.50366.50366.50-3.501189
11:43:51365.50366.50366.50-3.501188
11:41:01366.50368.00366.50-3.501187
11:41:01366.50368.00368.00-2.001186
11:39:15366.50368.00366.50-3.501185
11:38:05366.50368.00368.00-2.001184
11:36:00366.50368.00366.50-3.501183
11:35:09366.50369.00369.00-1.001182
11:34:08367.00369.00367.00-3.001181
11:34:08367.00369.00367.00-3.001180
11:32:44368.00369.00368.00-2.003179
11:32:13368.50369.00368.50-1.501176
11:32:13368.50369.00368.50-1.501175
11:32:13368.50369.50368.50-1.501174
11:32:13368.50369.50369.50-0.501173
11:29:16368.50369.50369.50-0.501172
11:29:03368.50369.50369.50-0.501171
11:29:03369.00369.50369.00-1.004170
11:29:03369.00369.50369.00-1.001166
11:26:21369.00369.50369.50-0.501165
11:23:25369.00369.50369.50-0.501164
11:23:25369.00369.50369.50-0.501163
11:20:28369.00369.50369.50-0.501162
11:19:57369.00369.50369.50-0.501161
11:17:35368.50369.50369.50-0.501160
11:17:33368.50369.50369.50-0.501159
11:14:39368.50369.50369.50-0.501158
11:14:37368.50369.50369.50-0.501157
11:11:41368.50369.50369.50-0.501156
11:08:44368.50369.50369.50-0.501155
11:05:49368.50369.50369.50-0.501154
11:02:53368.50369.50369.50-0.501153
10:59:56368.50369.50369.50-0.501152
10:57:01368.50369.50369.50-0.501151
10:55:30369.00369.50369.00-1.001150
10:54:05368.50369.50369.50-0.501149
10:51:48368.50369.00369.00-1.001148
10:51:48369.00369.50369.00-1.001147
10:51:48369.00369.50369.00-1.001146
10:51:48369.00369.50369.00-1.001145
10:51:48369.00369.50369.00-1.001144
10:51:09369.00369.50369.50-0.501143
10:50:55369.00369.50369.00-1.001142
10:48:44369.00369.50369.50-0.501141
10:48:12369.00370.00370.0001140
10:45:17369.00370.00370.0001139
10:42:21369.00370.50370.50+0.501138
10:39:24368.50370.50370.50+0.501137
10:38:00369.00370.50369.00-1.001136
10:36:29369.00370.50370.50+0.501135
10:33:33369.00370.50370.50+0.501134
10:30:36368.50370.50370.50+0.501133
10:29:33370.00370.50370.0002132
10:29:33370.00370.50370.0001130
10:27:41370.00370.50370.50+0.501129
10:25:41370.00371.00371.00+1.001128
10:25:41370.50371.00370.50+0.501127
10:25:41370.50371.00370.50+0.501126
10:24:46370.50371.00371.00+1.001125
10:24:45370.50371.00371.00+1.001124
10:21:49370.50371.50371.50+1.501123
10:18:52370.50372.00372.00+2.001122
10:15:57370.50372.00372.00+2.001121
10:13:17371.00372.00371.00+1.001120
10:13:16371.00372.00371.00+1.001119
10:13:01371.00372.00372.00+2.001118
10:10:07371.00372.00372.00+2.001117
10:10:04371.00372.00372.00+2.001116
10:07:09371.00372.00372.00+2.001115
10:04:13371.00372.00372.00+2.001114
10:01:17371.00372.00372.00+2.001113
09:59:20371.00372.50371.00+1.001112
09:58:20371.00372.50372.50+2.501111
09:56:39372.00372.50372.00+2.001110
09:55:25372.00373.00373.00+3.001109
09:55:00372.00373.00372.00+2.001108
09:54:50372.00373.00372.00+2.001107
09:53:28372.00373.00372.00+2.001106
09:52:29372.00373.00373.00+3.001105
09:52:09372.50373.00372.50+2.502104
09:52:03372.50373.00372.50+2.501102
09:51:26372.50373.00372.50+2.501101
09:49:32372.50373.00373.00+3.001100
09:48:45372.50373.00372.50+2.50199
09:46:37372.50373.00373.00+3.00198
09:46:19372.50373.00373.00+3.00197
09:46:17372.00372.50372.50+2.50296
09:46:03372.00373.00372.00+2.00194
09:45:03372.00373.00373.00+3.00193
09:45:03372.00372.50372.50+2.50292
09:43:41372.00373.00373.00+3.00190
09:43:00372.00373.00373.00+3.00189
09:42:58372.00373.00372.00+2.00188
09:41:29372.00373.00372.00+2.00187
09:40:56372.00373.00373.00+3.00186
09:40:45372.00373.00373.00+3.00185
09:40:19372.00373.00373.00+3.00184
09:39:54372.00373.00373.00+3.00183
09:39:54372.00373.00373.00+3.00182
09:39:54372.00372.50372.50+2.50181
09:37:48372.00373.00373.00+3.00180
09:34:54372.00373.00373.00+3.00179
09:34:53372.00373.00373.00+3.00178
09:34:53372.00373.00373.00+3.00177
09:34:11372.00373.00373.00+3.00176
09:32:10371.50373.00373.00+3.00175
09:32:10371.50373.00373.00+3.00274
09:32:09371.50372.50373.00+3.00572
09:32:09371.50372.50372.50+2.501567
09:31:57371.50372.50372.50+2.50152
09:30:06371.50372.00372.00+2.00151
09:30:04371.50372.00372.00+2.00150
09:30:04371.50372.00372.00+2.00149
09:29:57371.50372.00371.50+1.50248
09:29:57371.50372.00371.50+1.50146
09:29:47371.00371.50371.50+1.50145
09:29:00371.00371.50371.50+1.50144
09:26:47371.00371.50371.50+1.50243
09:26:45371.50372.50371.50+1.50141
09:26:45371.50372.50371.50+1.50340
09:26:45371.50372.50371.50+1.50137
09:26:45371.50372.50371.50+1.50836
09:26:05371.50372.50372.50+2.50128
09:26:05371.50372.50372.50+2.50127
09:25:54371.50372.50372.50+2.50126
09:23:09371.50372.50372.50+2.50125
09:22:24371.50372.50372.50+2.50124
09:22:22371.50372.50372.50+2.50123
09:20:13371.50372.50372.50+2.50122
09:20:12371.50372.50372.50+2.50121
09:19:12371.50372.00372.00+2.00320
09:18:36370.50371.50371.50+1.50417
09:18:24370.00371.00371.00+1.00113
09:18:04370.00371.00371.00+1.00112
09:17:26370.00370.50370.50+0.50111
09:17:23370.00371.00371.00+1.00110
09:17:22370.00371.00371.00+1.0019
09:14:31370.00371.00371.00+1.0018
09:10:59370.00371.00371.00+1.0017
09:10:59368.50370.00370.00046
09:04:20369.50370.00370.00012
09:00:18----370.00011
 
加密貨幣
比特幣BTC 34350.50 768.95 2.29%
以太幣ETH 2146.41 21.63 1.02%
瑞波幣XRP 0.599444 -0.01 -1.61%
比特幣現金BCH 449.48 -6.30 -1.38%
萊特幣LTC 125.16 0.91 0.73%
卡達幣ADA 1.22 0.01 1.14%
波場幣TRX 0.058011 0.00 3.54%
恆星幣XLM 0.258281 -0.01 -4.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。