研 華  (2395) 電腦/周邊設備 上市 研華集團

378.00 ▲+18.00 +5.00% 8.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+18.00 2,191 375.50 3 378.00 9 360.00 381.00 358.00 360.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00375.50378.00378.00+18.0012191
13:30:00375.50378.50378.00+18.002732190
13:24:42375.50377.00375.50+15.5011917
13:24:22375.50376.50376.50+16.5011916
13:24:22375.50376.50375.50+15.5011915
13:24:14376.00376.50376.00+16.0011914
13:24:14375.50376.50376.50+16.5011913
13:24:09375.50376.00376.00+16.0011912
13:24:05376.00376.50376.00+16.0011911
13:23:33375.50376.50376.50+16.5011910
13:23:23375.50376.50376.50+16.5011909
13:23:21375.50376.00376.00+16.0011908
13:23:11375.50376.50375.50+15.5011907
13:23:10376.00377.00376.00+16.0011906
13:23:07376.00377.00377.00+17.0011905
13:23:07376.50377.00376.50+16.5011904
13:22:11376.00377.50376.00+16.0011903
13:22:06377.00377.50377.00+17.0021902
13:22:06377.00377.50377.50+17.5021900
13:20:42376.00377.50377.50+17.5021898
13:20:41377.00377.50377.00+17.0011896
13:20:40377.00377.50377.00+17.0011895
13:20:16376.00377.00377.00+17.0051894
13:20:00376.00377.00377.00+17.0011889
13:18:40376.00377.00376.00+16.0011888
13:18:25376.00376.50376.50+16.5011887
13:18:13376.00376.50376.50+16.5011886
13:18:13376.00376.50376.50+16.5021885
13:17:21376.00376.50376.50+16.5011883
13:16:36375.50376.00376.00+16.0031882
13:16:12375.00375.50375.50+15.5011879
13:16:12375.00375.50375.50+15.5011878
13:16:12375.00375.50375.50+15.5031877
13:16:00375.00375.50375.50+15.5011874
13:15:54375.00375.50375.00+15.0011873
13:15:54374.50375.00375.00+15.0011872
13:15:54374.50375.00375.00+15.0031871
13:15:54375.00375.50375.00+15.0091868
13:15:33375.00375.50375.50+15.5011859
13:15:02375.00375.50375.00+15.0011858
13:15:00375.00375.50375.00+15.0011857
13:14:29375.00375.50375.50+15.5011856
13:14:20375.00375.50375.50+15.5021855
13:13:52375.00376.00375.00+15.0051853
13:13:14375.00376.00375.00+15.0011848
13:13:14375.50376.00375.50+15.5011847
13:13:14375.00375.50375.50+15.5011846
13:13:14375.00375.50375.50+15.5011845
13:13:14375.00375.50375.50+15.5011844
13:13:04376.00376.50376.00+16.0071843
13:12:36376.00376.50376.50+16.5011836
13:12:08375.50376.50376.50+16.5011835
13:12:07375.00376.00376.00+16.0011834
13:12:07375.00376.00376.00+16.0011833
13:11:59376.00376.50376.00+16.0011832
13:11:59376.00376.50376.00+16.0011831
13:11:49376.00376.50376.00+16.0011830
13:11:02376.00376.50376.00+16.0011829
13:10:26376.00377.00377.00+17.0021828
13:10:23376.00377.00377.00+17.0011826
13:10:02376.00377.00376.00+16.0011825
13:08:58377.00377.50377.00+17.0011824
13:08:37376.50377.50377.50+17.5011823
13:06:33376.00377.50377.50+17.5021822
13:05:57376.00377.00377.00+17.0011820
13:05:49377.00377.50377.00+17.0021819
13:03:44377.00377.50377.50+17.5011817
13:02:40376.00377.50377.50+17.5021816
13:02:25377.00377.50377.00+17.0031814
13:01:31377.00377.50377.50+17.5011811
13:01:16377.00377.50377.00+17.0011810
13:00:19377.00377.50377.50+17.5011809
13:00:03377.00377.50377.50+17.5011808
13:00:01377.00377.50377.50+17.5011807
12:59:18377.00377.50377.50+17.5011806
12:58:46377.00377.50377.50+17.5021805
12:58:31377.50378.00377.50+17.5021803
12:58:31377.50378.00377.50+17.5011801
12:58:01377.50378.00378.00+18.0011800
12:57:11377.50378.00378.00+18.0011799
12:56:02377.00378.00378.00+18.0011798
12:55:00377.00378.00377.00+17.0011797
12:54:53377.00378.00378.00+18.0021796
12:54:52377.00378.00378.00+18.0011794
12:54:03377.00378.00378.00+18.0011793
12:53:42377.50378.00377.50+17.5011792
12:52:04377.00377.50377.50+17.5011791
12:52:02377.00377.50377.50+17.5011790
12:51:55377.00377.50377.50+17.5011789
12:51:53377.00377.50377.50+17.5011788
12:51:00377.00377.50377.50+17.5021787
12:50:05377.00378.00378.00+18.0011785
12:49:34377.00378.00378.00+18.0011784
12:49:32377.50378.00377.50+17.5011783
12:48:43377.50378.50378.50+18.5011782
12:48:13377.50378.50378.50+18.5011781
12:48:06377.00378.00378.00+18.0011780
12:47:16377.00378.00378.00+18.0011779
12:47:15377.00378.00378.00+18.0021778
12:46:07377.00378.00378.00+18.0011776
12:46:00377.00378.00378.00+18.0011775
12:45:45377.00378.00378.00+18.0011774
12:45:44377.00378.00378.00+18.0011773
12:45:29378.00378.50378.00+18.0071772
12:44:08378.00379.00379.00+19.0011765
12:43:24378.00379.00379.00+19.0011764
12:43:22378.00379.00379.00+19.0021763
12:42:09378.00378.50378.50+18.5011761
12:41:44378.50379.00378.50+18.5011760
12:41:13378.00379.00379.00+19.0011759
12:41:12378.00379.00378.00+18.0011758
12:40:43378.00379.00378.00+18.0011757
12:40:40378.00379.00378.00+18.0021756
12:40:19379.00379.50379.00+19.0011754
12:40:10378.00379.00379.00+19.0011753
12:40:05378.50379.00378.50+18.5071752
12:39:44379.00379.50379.00+19.0011745
12:39:30378.50379.00379.00+19.0021744
12:39:23378.50379.00379.00+19.0011742
12:38:45378.50379.00378.50+18.5011741
12:38:11378.50379.00379.00+19.0011740
12:38:06378.50379.00379.00+19.0011739
12:38:03378.50379.00378.50+18.5011738
12:37:17378.50379.50378.50+18.5011737
12:37:11378.50379.50379.50+19.5011736
12:36:29379.00379.50379.00+19.0011735
12:36:27379.00379.50379.00+19.0051734
12:36:12378.50379.50379.50+19.5011729
12:35:37378.50379.50379.50+19.5021728
12:34:19378.50379.50379.50+19.5011726
12:34:16379.00379.50379.00+19.0011725
12:34:13378.50379.50379.50+19.5011724
12:33:42378.50379.00379.00+19.0011723
12:33:42378.50379.00379.00+19.0011722
12:33:23378.50379.00378.50+18.5021721
12:32:52378.50379.00378.50+18.5011719
12:32:14379.00379.50379.00+19.0011718
12:32:14378.50379.50379.50+19.5011717
12:32:14379.00379.50379.00+19.0071716
12:32:14379.00379.50379.00+19.0081709
12:31:46379.50380.00379.50+19.5011701
12:31:45379.00380.00380.00+20.0021700
12:30:15379.00379.50379.50+19.5011698
12:30:03379.50380.00379.50+19.5011697
12:29:39379.50380.00379.50+19.5041696
12:29:39379.00379.50379.50+19.5011692
12:29:25379.50380.00379.50+19.5051691
12:28:57379.00380.00380.00+20.0011686
12:28:23379.00380.00380.00+20.0011685
12:28:16379.00380.00380.00+20.0011684
12:28:11379.50380.00379.50+19.5091683
12:28:11379.50380.00379.50+19.5011674
12:28:04379.50380.00379.50+19.5071673
12:28:04379.00379.50379.50+19.5081666
12:27:52379.00379.50379.50+19.5021658
12:26:17379.00379.50379.50+19.5011656
12:26:11379.00379.50379.50+19.5011655
12:25:27379.00379.50379.50+19.5011654
12:25:21379.00379.50379.00+19.0011653
12:24:18379.00379.50379.50+19.5011652
12:24:00379.00379.50379.50+19.5021651
12:23:59379.00379.50379.50+19.5011649
12:22:54379.00379.50379.50+19.5011648
12:22:20379.00379.50379.50+19.5011647
12:21:47379.00379.50379.50+19.5011646
12:21:09379.00379.50379.00+19.0011645
12:20:38379.50380.00379.50+19.5041644
12:20:38379.50380.00379.50+19.5011640
12:20:22378.50380.00380.00+20.0011639
12:20:07378.50379.50379.50+19.5021638
12:19:54379.00379.50379.00+19.0011636
12:19:54379.00380.00379.00+19.0021635
12:19:00379.50380.00379.50+19.5011633
12:18:24379.00380.00380.00+20.0011632
12:18:21379.00380.00379.00+19.0011631
12:18:03379.00380.00379.00+19.0031630
12:17:53379.50380.00379.50+19.5011627
12:16:26379.00380.00380.00+20.0011626
12:16:15379.00380.00380.00+20.0021625
12:16:11379.50380.00379.50+19.5011623
12:15:47379.50380.00379.50+19.50101622
12:15:11379.50380.00380.00+20.0051612
12:15:08379.50380.00380.00+20.0051607
12:14:29379.50380.00380.00+20.0011602
12:13:12380.00380.50380.00+20.0041601
12:13:11380.00380.50380.00+20.0011597
12:12:59380.00380.50380.50+20.5011596
12:12:56380.00380.50380.00+20.0011595
12:12:55379.00380.00380.00+20.0091594
12:12:51379.50380.00379.50+19.5051585
12:12:31378.50379.50379.50+19.5011580
12:12:22378.50379.00379.50+19.5011579
12:12:22378.50379.00379.00+19.0011578
12:12:16379.00379.50379.00+19.00111577
12:12:16379.50380.00379.50+19.50101566
12:12:16380.00380.50380.00+20.00151556
12:12:16380.00380.50380.00+20.0091541
12:11:28380.00380.50380.50+20.5011532
12:10:33380.00380.50380.50+20.5011531
12:08:40379.50380.50380.50+20.5011530
12:08:35379.50380.50380.50+20.5011529
12:08:30379.50380.00380.50+20.5011528
12:08:30379.50380.00380.00+20.0011527
12:08:01380.00380.50380.00+20.0011526
12:06:58379.50380.00380.00+20.0011525
12:06:58379.50380.00380.00+20.0011524
12:06:37379.50380.00380.00+20.0011523
12:06:15379.50380.00380.00+20.0021522
12:04:47379.50380.00380.00+20.0011520
12:04:39379.50380.00380.00+20.0011519
12:04:37379.50380.00380.00+20.0021518
12:04:36380.00380.50380.00+20.00201516
12:03:51380.50381.00380.50+20.5011496
12:03:18380.50381.00380.50+20.5011495
12:02:41380.00380.50380.50+20.5011494
12:02:28380.50381.00380.50+20.5011493
12:01:50380.50381.00380.50+20.5031492
12:01:50380.50381.00380.50+20.5011489
12:00:45380.00380.50380.50+20.5021488
12:00:43380.00380.50380.50+20.5011486
12:00:02380.00380.50380.50+20.5011485
11:59:47380.00380.50380.50+20.5011484
11:59:46380.00380.50380.00+20.0021483
11:59:18380.00380.50380.00+20.0011481
11:58:45380.00380.50380.50+20.5011480
11:57:54380.00380.50380.00+20.0021479
11:56:52380.00380.50380.50+20.5021477
11:56:47380.00380.50380.50+20.5011475
11:55:58379.50380.00380.00+20.0071474
11:55:49379.50380.00380.00+20.0011467
11:55:44379.50380.00380.00+20.0051466
11:55:42379.50380.00379.50+19.5011461
11:55:40379.50380.00380.00+20.0051460
11:54:50379.00379.50379.50+19.5011455
11:54:49379.00379.50379.50+19.5011454
11:54:28379.00379.50379.50+19.5021453
11:54:20379.00379.50379.50+19.5021451
11:54:08378.50379.00379.00+19.0051449
11:53:11378.50379.00379.00+19.0011444
11:53:00378.50379.00379.00+19.0011443
11:53:00378.50379.00379.00+19.0021442
11:52:51378.50379.00379.00+19.0011440
11:50:53378.50379.50379.50+19.5011439
11:50:24378.50379.50378.50+18.5011438
11:50:01378.50379.50379.50+19.5011437
11:49:07378.50379.50379.50+19.5021436
11:48:55378.00379.50379.50+19.5011434
11:48:53378.50379.50378.50+18.5011433
11:48:31378.00378.50378.50+18.5011432
11:48:31378.50379.50378.50+18.5011431
11:48:30379.50380.00379.50+19.5031430
11:48:30379.50380.00379.50+19.5021427
11:48:30380.00380.50380.00+20.00241425
11:47:11380.00380.50380.50+20.5011401
11:47:06380.00380.50380.50+20.5011400
11:46:57380.00380.50380.50+20.5011399
11:46:54380.00380.50380.00+20.0011398
11:46:38380.00381.00380.00+20.0011397
11:46:35380.00381.00381.00+21.0011396
11:46:29380.50381.00380.50+20.5031395
11:45:49380.50381.00381.00+21.0011392
11:45:30380.50381.00381.00+21.0011391
11:45:15380.50381.00381.00+21.0011390
11:45:15380.50381.00381.00+21.0021389
11:45:12380.50381.00380.50+20.5021387
11:45:12380.50381.00381.00+21.0011385
11:45:10380.50381.00381.00+21.0011384
11:44:59380.50381.00381.00+21.0011383
11:44:53380.50381.00381.00+21.0011382
11:44:52380.50381.00380.50+20.5031381
11:44:52380.50381.00381.00+21.0011378
11:44:52380.50381.00381.00+21.0051377
11:44:51380.50381.00381.00+21.0011372
11:44:23380.50381.00381.00+21.0011371
11:44:15380.50381.00381.00+21.0011370
11:44:14380.50381.00381.00+21.0011369
11:44:10380.50381.00381.00+21.0011368
11:44:07380.50381.00381.00+21.0011367
11:43:59380.50381.00381.00+21.0011366
11:43:34380.50381.00381.00+21.0011365
11:43:30380.00380.50380.50+20.5031364
11:43:30380.00380.50380.50+20.5021361
11:43:30380.00380.50380.50+20.5011359
11:43:30380.00380.50380.50+20.5011358
11:43:30380.00380.50380.50+20.5021357
11:43:30379.50380.00380.00+20.00551355
11:43:30379.50380.00380.00+20.00101300
11:43:22379.50380.00380.00+20.0011290
11:43:21379.50380.00380.00+20.0021289
11:43:01379.50380.00380.00+20.0011287
11:42:51379.50380.00380.00+20.0011286
11:42:14379.50380.00380.00+20.0011285
11:42:14379.50380.00380.00+20.0011284
11:42:11379.50380.00380.00+20.0011283
11:41:57379.50380.00380.00+20.0011282
11:41:57379.50380.00380.00+20.0041281
11:41:40379.50380.00380.00+20.0021277
11:41:35379.50380.00380.00+20.0011275
11:41:34379.50380.00380.00+20.0011274
11:41:22379.50380.00380.00+20.0011273
11:41:22379.50380.00380.00+20.0021272
11:41:04379.50380.00380.00+20.0011270
11:41:03379.50380.00380.00+20.0011269
11:40:55379.50380.00380.00+20.0011268
11:40:18379.00380.00380.00+20.0011267
11:40:17379.00380.00380.00+20.0011266
11:40:12379.00379.50379.50+19.5011265
11:40:02378.50379.50379.50+19.5021264
11:39:59378.50379.50379.50+19.5011262
11:39:37378.50379.50379.50+19.5011261
11:39:05378.50379.50379.50+19.5011260
11:39:05378.00379.50379.50+19.5011259
11:38:58378.00379.50379.50+19.5011258
11:38:27379.00379.50379.00+19.0011257
11:38:22378.50379.50379.50+19.5011256
11:38:22378.50379.50379.50+19.5021255
11:38:20378.50379.00379.00+19.0011253
11:37:47378.50379.50379.50+19.5011252
11:37:40378.50379.00379.00+19.0011251
11:37:30378.00379.00379.00+19.0011250
11:37:30378.00379.00379.00+19.0021249
11:37:27378.50379.00378.50+18.5011247
11:37:25378.50379.00379.00+19.0011246
11:37:22378.50379.00379.00+19.0011245
11:37:22378.50379.00378.50+18.5011244
11:37:07378.50379.00379.00+19.0011243
11:37:01378.50379.00379.00+19.0011242
11:36:56378.50379.00379.00+19.0011241
11:36:55378.50379.00379.00+19.0031240
11:36:42378.50379.00379.00+19.0021237
11:36:16378.00379.00379.00+19.0011235
11:36:14378.00379.00378.00+18.0011234
11:35:15378.00379.00379.00+19.0011233
11:35:09378.00379.00379.00+19.0011232
11:35:02378.00379.00379.00+19.0011231
11:35:01377.50379.00379.00+19.0021230
11:34:30377.50378.50378.50+18.5011228
11:33:37377.50378.50378.50+18.5021227
11:33:23377.50378.50378.50+18.5011225
11:33:21377.50378.50378.50+18.5021224
11:33:11377.50378.50378.50+18.5011222
11:33:07377.50378.50377.50+17.5011221
11:32:45378.00378.50378.00+18.0011220
11:32:45378.00379.00378.00+18.0011219
11:31:59378.00379.00378.00+18.0011218
11:31:42377.50378.50379.00+19.0011217
11:31:42377.50378.50378.50+18.5011216
11:31:34377.50378.50378.50+18.5011215
11:31:32377.50378.50378.50+18.5011214
11:31:12377.50378.50378.50+18.5011213
11:30:45377.50378.50378.50+18.5021212
11:30:03377.50379.00379.00+19.0011210
11:30:00377.50379.00379.00+19.0021209
11:29:45377.50379.00379.00+19.0021207
11:29:35377.50379.00379.00+19.0031205
11:29:33378.50379.00378.50+18.5021202
11:29:33377.50378.00378.50+18.5071200
11:29:33377.50378.00378.00+18.0021193
11:29:14377.50378.00378.00+18.0011191
11:28:24377.00378.00378.00+18.0011190
11:28:21377.00378.50378.50+18.5021189
11:27:35378.00378.50378.00+18.0021187
11:27:17378.00378.50378.50+18.5011185
11:27:01378.50379.00378.50+18.5071184
11:27:01378.50379.00378.50+18.5011177
11:26:42378.50379.00379.00+19.0021176
11:26:08378.50379.00378.50+18.5011174
11:26:06378.50379.00379.00+19.0011173
11:25:52378.00378.50378.50+18.5081172
11:25:52378.00378.50378.50+18.5021164
11:25:50378.00378.50378.50+18.5011162
11:25:50378.00378.50378.50+18.5011161
11:25:50377.50378.00378.00+18.0071160
11:25:50377.50378.00378.00+18.0011153
11:25:49377.50378.00378.00+18.0011152
11:25:48377.50378.00378.00+18.0011151
11:25:48377.50378.00378.00+18.0011150
11:25:48377.50378.00378.00+18.0011149
11:25:19377.00378.00378.00+18.0011148
11:25:18377.00378.00378.00+18.0011147
11:25:14377.00377.50377.50+17.5011146
11:25:02377.00378.00378.00+18.0011145
11:25:01377.00378.00378.00+18.0021144
11:24:36377.00378.00378.00+18.0011142
11:24:25377.00377.50377.50+17.5011141
11:24:24377.00377.50377.50+17.5021140
11:24:14377.00377.50377.50+17.5021138
11:23:21377.00377.50377.50+17.5011136
11:23:20377.00377.50377.50+17.5011135
11:23:18377.00377.50377.00+17.0011134
11:23:15376.50377.00377.00+17.0031133
11:22:25376.50377.00377.00+17.0011130
11:22:24376.50377.00377.00+17.0011129
11:22:00376.50377.00377.00+17.0021128
11:21:23376.50377.00377.00+17.0011126
11:21:23376.50377.00377.00+17.0011125
11:21:22376.50377.00377.00+17.0011124
11:20:37376.50377.00377.00+17.0011123
11:20:36376.00376.50376.50+16.5041122
11:19:25376.00376.50376.50+16.5011118
11:18:07376.00377.00377.00+17.0021117
11:17:28376.00377.00377.00+17.0011115
11:17:27376.00377.00377.00+17.0011114
11:16:21376.50377.00376.50+16.5011113
11:16:21376.50377.00376.50+16.5011112
11:15:28376.00377.00377.00+17.0011111
11:14:58376.50377.00377.00+17.0011110
11:14:58376.50377.00376.50+16.5011109
11:14:15376.50377.00377.00+17.0021108
11:13:30376.50377.00377.00+17.0011106
11:12:58376.00377.00377.00+17.0011105
11:12:55376.50377.00376.50+16.5011104
11:11:46376.50377.00376.50+16.5011103
11:11:32376.50377.00377.00+17.0011102
11:10:23376.00377.00377.00+17.0011101
11:10:22376.00377.00377.00+17.0021100
11:09:38376.00377.00377.00+17.0021098
11:09:34375.50377.00377.00+17.0011096
11:09:29375.50376.50376.50+16.5021095
11:09:28375.00376.00376.00+16.0051093
11:09:12375.00376.00376.00+16.0011088
11:08:30375.50376.00375.50+15.5011087
11:07:39375.50376.50375.50+15.5011086
11:07:37375.50376.50376.50+16.5011085
11:07:36375.50376.00376.00+16.0011084
11:07:18376.00376.50376.00+16.0011083
11:07:11376.00376.50376.00+16.0011082
11:06:31376.00376.50376.50+16.5011081
11:06:30376.00376.50376.50+16.5021080
11:05:39375.50376.50376.50+16.5011078
11:04:48375.50377.00377.00+17.0011077
11:04:03375.50377.00377.00+17.0011076
11:03:43375.50377.00377.00+17.0011075
11:03:40375.50377.00377.00+17.0011074
11:02:52375.50377.00375.50+15.5011073
11:02:37375.50376.50376.50+16.5021072
11:02:36375.50376.50376.50+16.5011070
11:02:34375.50376.50375.50+15.5011069
11:01:57376.00377.00376.00+16.0011068
11:01:44376.00377.00377.00+17.0011067
11:01:42376.00377.00377.00+17.0011066
11:01:42376.00377.00376.00+16.0021065
11:01:06376.50377.00376.50+16.5011063
11:00:00377.00377.50377.00+17.0011062
10:59:44376.50377.50377.50+17.5011061
10:59:13376.00377.50377.50+17.5011060
10:59:13376.00377.00377.00+17.0011059
10:58:45376.00377.00377.00+17.0021058
10:58:33377.00377.50377.00+17.0011056
10:58:26377.00377.50377.50+17.5011055
10:58:20377.00377.50377.50+17.5021054
10:58:12377.00377.50377.50+17.5011052
10:57:46377.00377.50377.50+17.5011051
10:56:44377.00377.50377.50+17.5011050
10:56:43377.00377.50377.50+17.5011049
10:55:48377.00377.50377.50+17.5011048
10:55:43377.00377.50377.00+17.0011047
10:54:53376.50377.50377.50+17.5011046
10:54:52376.50377.50377.50+17.5021045
10:54:14377.00377.50377.00+17.0031043
10:53:51377.00377.50377.50+17.5011040
10:53:50377.00377.50377.50+17.5011039
10:52:05377.50378.00377.50+17.5011038
10:51:52376.50377.50377.50+17.5011037
10:51:36376.50377.50377.50+17.5011036
10:51:01376.50377.50377.50+17.5011035
10:51:00376.50377.50377.50+17.5021034
10:50:48376.50377.00377.00+17.0021032
10:50:22376.50377.00377.00+17.0011030
10:50:21376.00376.50376.50+16.5021029
10:49:54376.00376.50376.50+16.5011027
10:48:24376.00376.50376.00+16.0011026
10:48:07376.00376.50376.00+16.0011025
10:47:56376.00376.50376.50+16.5011024
10:47:19376.50377.00376.50+16.5011023
10:47:18376.50377.00376.50+16.5011022
10:47:17377.00377.50377.00+17.0051021
10:47:12377.00378.00378.00+18.0011016
10:47:09377.00378.00378.00+18.0011015
10:47:07377.00377.50378.00+18.0011014
10:47:07377.00377.50377.50+17.5011013
10:47:02377.50378.00377.50+17.5021012
10:46:49377.50378.00378.00+18.0011010
10:46:48377.50378.00377.50+17.5011009
10:46:42377.50378.00377.50+17.5011008
10:46:08377.50378.00377.50+17.5011007
10:45:58377.50378.00378.00+18.0011006
10:45:18377.50378.00378.00+18.0011005
10:45:17377.50378.00378.00+18.0011004
10:44:00377.50378.00378.00+18.0011003
10:43:40377.50378.00377.50+17.5011002
10:43:16377.00378.00378.00+18.0011001
10:43:15377.00378.00378.00+18.0021000
10:42:48377.00378.00378.00+18.001998
10:42:18377.50378.00377.50+17.502997
10:42:18377.50378.00378.00+18.002995
10:42:02377.50378.00378.00+18.001993
10:41:12377.00378.00378.00+18.001992
10:40:04377.00378.00378.00+18.001991
10:40:03377.00377.50377.50+17.501990
10:40:02377.00377.50377.50+17.501989
10:40:02377.00377.50377.50+17.501988
10:39:22376.50378.00378.00+18.002987
10:38:08376.50378.00378.00+18.001985
10:38:06376.50377.50377.50+17.501984
10:37:55377.00378.00376.50+16.502983
10:37:55377.00378.00377.00+17.003981
10:37:43377.00378.00378.00+18.002978
10:37:42377.00377.50377.50+17.501976
10:37:41377.00377.50377.50+17.502975
10:36:08376.50377.50377.50+17.501973
10:35:30376.50377.50377.50+17.502972
10:35:02376.50377.50377.50+17.501970
10:34:42376.50377.00377.00+17.001969
10:34:42376.50377.00377.00+17.002968
10:34:26376.00377.00377.00+17.001966
10:34:22376.00377.00377.00+17.001965
10:34:21376.00376.50376.50+16.501964
10:34:21376.50377.00376.50+16.501963
10:34:19376.50377.00376.50+16.501962
10:34:10376.50378.00378.00+18.001961
10:34:02377.00378.00377.00+17.002960
10:33:29377.50378.00377.50+17.502958
10:33:25377.50378.00378.00+18.002956
10:33:22377.00377.50377.50+17.508954
10:33:22376.50377.50377.50+17.501946
10:33:21376.50377.00377.00+17.004945
10:33:14376.50377.00376.50+16.501941
10:33:11376.50377.00377.00+17.001940
10:33:10376.50377.00377.00+17.001939
10:32:12376.00377.00377.00+17.001938
10:32:10376.00377.00377.00+17.001937
10:31:50376.00377.00377.00+17.001936
10:31:48376.00376.50376.50+16.501935
10:31:48376.00376.50376.50+16.502934
10:31:37376.00377.00377.00+17.002932
10:31:23376.00377.00377.00+17.001930
10:31:22376.00377.00377.00+17.001929
10:31:20376.50377.00376.50+16.502928
10:30:14375.50377.00377.00+17.001926
10:28:28375.50377.00377.00+17.001925
10:28:24376.00377.00376.00+16.001924
10:28:16376.00377.00377.00+17.001923
10:27:45375.50376.50376.50+16.502922
10:27:24375.50377.00377.00+17.001920
10:27:24375.50377.00377.00+17.001919
10:26:52376.50377.00376.50+16.502918
10:26:52376.50377.00376.50+16.501916
10:26:20376.00377.00377.00+17.001915
10:26:18376.00377.00377.00+17.001914
10:25:12376.00377.00377.00+17.001913
10:24:20376.00376.50376.50+16.501912
10:23:53376.00376.50376.50+16.501911
10:23:52376.00376.50376.50+16.502910
10:23:00376.00376.50376.50+16.501908
10:22:22376.00376.50376.50+16.501907
10:20:35376.00376.50376.00+16.001906
10:20:27376.00376.50376.50+16.501905
10:20:24376.00376.50376.50+16.501904
10:20:00376.00376.50376.50+16.502903
10:19:44376.00376.50376.00+16.001901
10:18:42375.50376.50376.50+16.501900
10:18:36375.50376.50376.50+16.501899
10:18:26375.50377.00377.00+17.001898
10:17:00375.50377.00375.50+15.501897
10:16:28375.50377.00377.00+17.001896
10:16:24375.50377.00377.00+17.001895
10:16:24375.50377.00377.00+17.001894
10:16:07375.00376.50376.50+16.502893
10:15:57375.50376.50375.50+15.501891
10:15:56376.00376.50376.00+16.002890
10:15:56376.00376.50376.00+16.002888
10:15:45376.50377.00376.50+16.501886
10:15:38376.50377.00376.50+16.502885
10:14:30376.50377.00377.00+17.001883
10:13:55377.00377.50377.00+17.001882
10:12:50376.50377.00377.00+17.001881
10:12:47376.00377.00377.00+17.003880
10:12:45376.50377.00377.00+17.001877
10:12:45376.00377.00377.00+17.003876
10:12:45376.00376.50376.50+16.505873
10:12:44375.50376.00376.00+16.002868
10:12:44375.50376.00376.00+16.001866
10:12:33375.50376.00376.00+16.001865
10:12:32375.50376.00376.00+16.001864
10:12:15375.50376.00376.00+16.002863
10:12:05375.50376.00376.00+16.001861
10:11:00375.00376.00376.00+16.001860
10:11:00375.00375.50375.50+15.501859
10:10:34375.00376.00376.00+16.001858
10:10:11375.00375.50375.50+15.501857
10:09:03375.00375.50375.50+15.501856
10:08:59375.00375.50375.50+15.501855
10:08:58375.00375.50375.50+15.501854
10:08:36375.00375.50375.50+15.501853
10:08:22375.00375.50375.50+15.502852
10:08:02375.00375.50375.50+15.501850
10:08:00375.00375.50375.50+15.501849
10:07:09375.50376.00375.50+15.502848
10:06:38375.50376.00376.00+16.001846
10:04:44375.00376.00376.00+16.001845
10:04:40375.00376.00376.00+16.001844
10:04:30375.00376.00376.00+16.002843
10:04:12375.50376.00375.50+15.501841
10:03:29375.50376.00375.50+15.501840
10:02:42375.50376.00376.00+16.001839
10:01:36375.00376.00376.00+16.001838
10:01:36375.00376.00375.00+15.006837
10:01:00375.00376.00376.00+16.001831
10:00:44375.00376.00376.00+16.001830
10:00:37375.00375.50375.50+15.502829
10:00:19375.50376.00375.50+15.501827
10:00:13375.50376.00375.50+15.501826
09:58:46375.50376.00376.00+16.001825
09:57:08376.00377.00376.00+16.004824
09:57:07376.50377.00376.50+16.501820
09:56:48376.00377.00377.00+17.001819
09:56:45376.00376.50376.50+16.502818
09:56:37376.50377.00376.50+16.502816
09:56:37376.50377.50376.50+16.503814
09:56:36376.50377.50376.50+16.501811
09:56:36376.50377.50376.50+16.501810
09:56:36377.00377.50377.00+17.001809
09:55:18376.50377.00377.00+17.001808
09:54:50376.50377.00377.00+17.001807
09:54:41376.50377.00377.00+17.001806
09:54:24376.50377.00377.00+17.001805
09:53:35376.50377.00377.00+17.001804
09:53:20376.50377.00377.00+17.001803
09:52:53376.50377.00377.00+17.001802
09:52:52376.50377.00377.00+17.002801
09:51:55376.00376.50376.50+16.501799
09:51:06376.00377.00377.00+17.001798
09:50:55376.00376.50376.50+16.501797
09:49:25376.00376.50376.00+16.001796
09:49:21376.00376.50376.00+16.001795
09:49:00375.50376.00376.00+16.002794
09:49:00375.50376.00376.00+16.002792
09:48:57375.00376.00376.00+16.001790
09:48:57375.00376.00375.00+15.001789
09:48:56375.00376.00376.00+16.001788
09:48:33375.50376.00375.50+15.501787
09:48:10375.00376.00375.00+15.001786
09:48:10375.00376.00375.00+15.005785
09:48:02375.00376.00375.00+15.001780
09:47:51375.00376.00375.00+15.001779
09:47:48375.00376.00376.00+16.001778
09:47:41375.50377.00375.50+15.507777
09:47:41375.50376.00376.00+16.001770
09:47:26376.00377.00376.00+16.001769
09:47:01376.00377.00376.00+16.001768
09:46:59376.00377.00377.00+17.001767
09:46:48376.00377.00376.00+16.002766
09:46:15376.50377.00376.50+16.501764
09:45:30377.00378.00377.00+17.001763
09:45:17377.00378.00377.00+17.001762
09:45:07377.00378.00378.00+18.002761
09:45:01377.00377.50377.50+17.501759
09:44:11376.50378.00378.00+18.002758
09:44:04376.50377.50377.50+17.501756
09:43:52377.50378.00377.50+17.507755
09:43:35378.00378.50378.00+18.002748
09:42:39377.50378.50378.50+18.501746
09:42:37378.00378.50378.00+18.001745
09:42:23378.00378.50378.50+18.501744
09:41:55378.00378.50378.50+18.501743
09:41:43378.50379.00378.50+18.501742
09:41:38378.00378.50378.50+18.501741
09:41:33378.00379.00379.00+19.002740
09:41:15377.50378.50378.50+18.502738
09:41:12377.50378.50378.50+18.501736
09:40:56378.00378.50378.00+18.001735
09:40:53378.00378.50378.50+18.501734
09:40:22378.00378.50378.50+18.501733
09:40:21378.00378.50378.00+18.002732
09:40:14378.50379.00378.50+18.502730
09:40:14378.50379.00378.50+18.502728
09:40:14378.50379.00378.50+18.502726
09:40:08378.50379.00378.50+18.501724
09:39:55378.50379.00378.50+18.501723
09:39:51378.50379.00378.50+18.501722
09:39:48378.50379.00379.00+19.001721
09:39:35378.50379.00378.50+18.501720
09:39:16378.50379.00379.00+19.001719
09:39:15379.00379.50379.00+19.001718
09:39:11379.00379.50379.50+19.501717
09:39:00379.00379.50379.50+19.501716
09:38:49379.50380.00379.50+19.501715
09:38:48379.50380.00379.50+19.501714
09:38:35379.50380.00379.50+19.505713
09:38:20379.50380.00380.00+20.001708
09:38:11379.50380.00380.00+20.001707
09:38:11379.50380.00380.00+20.001706
09:38:11379.50380.00380.00+20.001705
09:38:08379.50380.00380.00+20.001704
09:38:02379.50380.00380.00+20.001703
09:38:00379.50380.00380.00+20.002702
09:37:54379.50380.00380.00+20.001700
09:37:51379.50380.00380.00+20.001699
09:37:41379.50380.00380.00+20.001698
09:37:33379.50380.00379.50+19.501697
09:37:30379.50380.00379.50+19.501696
09:37:29379.50380.00379.50+19.501695
09:37:22378.50379.50379.50+19.502694
09:37:20378.50379.50379.50+19.501692
09:37:20379.00379.50379.00+19.001691
09:37:12379.00379.50379.00+19.001690
09:37:07379.00379.50379.50+19.501689
09:37:06378.50379.00379.00+19.001688
09:37:02378.50379.00379.00+19.001687
09:37:02378.50379.50379.50+19.501686
09:37:01379.00379.50379.00+19.001685
09:37:00379.00379.50379.50+19.501684
09:36:58378.50379.00379.00+19.003683
09:36:58378.50379.00379.00+19.001680
09:36:56378.50379.00379.00+19.001679
09:36:52378.50379.00378.50+18.501678
09:36:50378.50379.00379.00+19.002677
09:36:47378.00378.50378.50+18.501675
09:36:40378.00378.50378.50+18.501674
09:36:40378.00378.50378.50+18.501673
09:36:31378.50379.00378.50+18.501672
09:36:27378.50379.00378.50+18.506671
09:36:03378.50379.00379.00+19.001665
09:36:02379.00379.50379.00+19.002664
09:36:00378.50379.00379.00+19.001662
09:35:59379.00379.50379.00+19.003661
09:35:58379.00379.50379.00+19.001658
09:35:47378.50379.00379.00+19.001657
09:35:47378.50379.00379.00+19.002656
09:35:44378.50379.00379.00+19.001654
09:35:39378.50379.00379.00+19.001653
09:35:36378.50379.00379.00+19.001652
09:35:34378.50379.00379.00+19.001651
09:35:31378.50379.00379.00+19.001650
09:35:27378.50379.00379.00+19.001649
09:35:26378.50379.00379.00+19.001648
09:35:22378.50379.00379.00+19.001647
09:35:20378.50379.00379.00+19.001646
09:35:14378.00379.00379.00+19.001645
09:35:09378.00378.50378.50+18.501644
09:35:09378.00378.50378.50+18.501643
09:35:06378.00378.50378.50+18.501642
09:35:02377.50378.50378.50+18.501641
09:35:02377.50378.00378.00+18.002640
09:35:02377.50378.00378.00+18.001638
09:34:59377.50378.00378.00+18.002637
09:34:59377.50378.00378.00+18.001635
09:34:39377.00377.50377.50+17.501634
09:34:38377.00377.50377.00+17.001633
09:34:38377.00377.50377.00+17.001632
09:34:13377.00378.00377.00+17.001631
09:33:33377.00378.00377.00+17.001630
09:33:30377.00378.00378.00+18.002629
09:33:19377.00378.00377.00+17.001627
09:33:01377.00378.00377.00+17.001626
09:33:01377.00377.50377.50+17.501625
09:32:44376.50377.50377.50+17.501624
09:32:43377.00377.50377.00+17.001623
09:32:41376.50377.50376.50+16.502622
09:32:41377.00377.50377.00+17.001620
09:32:31377.00378.00377.00+17.002619
09:32:08377.50378.00377.50+17.501617
09:32:04377.00378.00378.00+18.001616
09:32:01377.00378.00378.00+18.001615
09:31:59377.50378.00377.50+17.502614
09:31:58377.50378.00378.00+18.001612
09:31:51377.50378.00378.00+18.001611
09:31:50377.50378.00378.00+18.001610
09:31:48377.00378.00378.00+18.001609
09:31:45377.00378.00378.00+18.002608
09:31:43377.50378.00377.50+17.502606
09:31:42377.50378.00378.00+18.005604
09:31:39377.00377.50377.50+17.505599
09:31:38377.00377.50377.00+17.001594
09:31:36376.50377.00377.00+17.001593
09:31:35376.50377.00377.00+17.002592
09:31:23376.50377.00377.00+17.001590
09:31:13376.50377.50376.50+16.501589
09:31:06376.50377.00377.00+17.002588
09:31:06376.50377.00377.00+17.001586
09:30:59376.50377.00377.00+17.001585
09:30:35376.50377.00377.00+17.001584
09:30:33376.50377.00377.00+17.001583
09:30:30376.50377.00377.00+17.001582
09:30:30376.50377.00376.50+16.501581
09:30:29376.50377.00377.00+17.001580
09:30:25376.50377.00377.00+17.001579
09:30:24376.50377.00377.00+17.001578
09:30:23376.50377.00377.00+17.001577
09:30:22376.50377.00377.00+17.001576
09:30:21376.50377.00377.00+17.001575
09:30:17376.50377.00377.00+17.002574
09:30:17376.50377.00376.50+16.501572
09:30:13376.50377.00377.00+17.001571
09:30:07375.50376.00377.00+17.001570
09:30:07375.50376.00376.50+16.506569
09:30:07375.50376.00376.00+16.002563
09:30:05375.50376.00375.50+15.501561
09:30:04375.50376.00376.00+16.007560
09:30:04375.50376.50376.50+16.501553
09:30:03375.50376.50376.50+16.501552
09:30:00375.50376.50376.50+16.501551
09:29:52375.50376.00376.00+16.005550
09:29:37375.00375.50375.50+15.501545
09:29:37375.00375.50375.50+15.502544
09:29:27375.00375.50375.50+15.502542
09:29:27374.50375.50375.50+15.502540
09:29:27374.50375.00375.00+15.002538
09:29:27374.50375.00375.00+15.002536
09:29:26374.50375.00375.00+15.002534
09:28:26374.00375.00375.00+15.001532
09:28:25374.00375.00375.00+15.001531
09:28:12374.00375.00375.00+15.001530
09:28:01374.00374.50374.50+14.501529
09:27:33374.00375.00375.00+15.001528
09:27:30374.00375.00375.00+15.003527
09:27:24374.00375.00374.00+14.001524
09:27:16374.00375.00375.00+15.001523
09:27:07375.00375.50375.00+15.001522
09:27:07375.00375.50375.00+15.001521
09:27:04375.00375.50375.00+15.002520
09:27:04374.00375.50374.00+14.001518
09:27:04374.00375.00375.50+15.501517
09:27:04374.00375.00375.00+15.004516
09:27:02373.50374.50374.50+14.501512
09:26:56373.50374.50374.50+14.501511
09:26:53373.50374.00374.00+14.003510
09:26:53373.50374.00373.50+13.502507
09:26:52374.00374.50374.00+14.002505
09:26:52374.00374.50374.00+14.004503
09:26:52374.50375.00374.50+14.5012499
09:26:52375.00375.50375.00+15.0013487
09:26:52375.00375.50375.00+15.004474
09:26:41375.00375.50375.00+15.001470
09:26:28375.00375.50375.00+15.001469
09:26:27375.00375.50375.50+15.501468
09:26:14375.00375.50375.50+15.501467
09:26:01375.00375.50375.00+15.001466
09:25:54375.00375.50375.00+15.001465
09:25:45375.00375.50375.00+15.001464
09:25:45374.50375.00375.00+15.003463
09:25:45374.50375.00374.50+14.501460
09:25:45374.50375.00375.00+15.001459
09:25:45374.50375.00375.00+15.001458
09:25:45374.50375.00375.00+15.002457
09:25:45374.50375.00375.00+15.002455
09:25:45374.50375.00375.00+15.002453
09:25:39374.00374.50375.00+15.007451
09:25:39374.00374.50374.50+14.501444
09:25:35374.00374.50374.00+14.001443
09:25:23374.00374.50374.50+14.501442
09:25:18374.50375.00374.50+14.501441
09:25:15374.00374.50374.50+14.501440
09:25:15374.00374.50374.50+14.501439
09:25:06373.50374.00374.00+14.004438
09:24:43373.50374.00374.00+14.001434
09:24:36373.50374.00374.00+14.001433
09:23:57373.00373.50373.50+13.501432
09:23:48373.00374.00373.00+13.001431
09:23:36373.00374.00373.00+13.001430
09:23:33373.50374.00373.50+13.502429
09:23:25373.00373.50373.50+13.501427
09:23:22373.50374.00373.50+13.501426
09:23:21373.00373.50373.50+13.502425
09:23:21373.00373.50373.50+13.501423
09:23:19372.50373.00373.00+13.0011422
09:23:03372.50373.00372.50+12.501411
09:22:18372.00373.00373.00+13.001410
09:22:17372.00373.00373.00+13.001409
09:22:16372.00373.00373.00+13.001408
09:22:07372.00373.00373.00+13.001407
09:22:03372.00373.00373.00+13.001406
09:22:00372.00373.00373.00+13.001405
09:21:54371.50373.00373.00+13.001404
09:21:54372.00373.00372.00+12.002403
09:21:53371.50372.50372.50+12.502401
09:21:52371.50372.50372.50+12.502399
09:21:43371.50372.50371.50+11.501397
09:21:29371.50372.50371.50+11.508396
09:20:45371.50372.50372.50+12.501388
09:20:41371.00372.50372.50+12.501387
09:20:40371.00372.50372.50+12.501386
09:20:40371.00372.50372.50+12.501385
09:20:39371.50372.50371.50+11.502384
09:20:39372.00373.00372.00+12.001382
09:20:39372.50373.00372.50+12.505381
09:20:27372.50373.00373.00+13.001376
09:19:58372.50373.00373.00+13.001375
09:19:52372.50373.00373.00+13.001374
09:19:51372.50373.00373.00+13.001373
09:19:09371.00373.00373.00+13.001372
09:18:10371.00372.50372.50+12.501371
09:18:08371.00373.00371.00+11.001370
09:18:00371.00372.00373.00+13.001369
09:18:00371.00372.00372.00+12.001368
09:17:51371.00372.00372.00+12.001367
09:17:20371.00373.00373.00+13.001366
09:17:18371.00372.00372.00+12.001365
09:17:17371.00372.00372.00+12.001364
09:17:16371.50372.00371.50+11.503363
09:17:16372.00373.00372.00+12.004360
09:17:16372.00373.00372.00+12.002356
09:17:15372.00373.00373.00+13.001354
09:17:13372.00373.00373.00+13.001353
09:17:07372.00373.00373.00+13.001352
09:17:00372.00373.50372.00+12.001351
09:17:00373.00373.50373.00+13.001350
09:16:56373.00373.50373.00+13.001349
09:16:47372.50373.50372.50+12.501348
09:16:34373.00373.50373.00+13.001347
09:16:33373.00373.50373.00+13.002346
09:16:33372.00373.00373.00+13.002344
09:16:30372.00373.00373.00+13.001342
09:16:29372.50373.00372.50+12.501341
09:16:28373.00373.50373.00+13.001340
09:16:22372.00373.00373.00+13.001339
09:16:22372.50373.50372.50+12.501338
09:16:21372.00373.00373.00+13.001337
09:16:20372.00373.00373.00+13.001336
09:16:20372.50373.00372.50+12.504335
09:16:20372.00373.00373.00+13.001331
09:16:16372.00373.00373.00+13.001330
09:16:16372.50373.00372.50+12.501329
09:16:16372.50373.00372.50+12.501328
09:16:16372.00373.00373.00+13.001327
09:16:10372.00373.00373.00+13.001326
09:16:08372.50373.00372.50+12.501325
09:16:07372.00372.50372.50+12.501324
09:16:03372.00372.50372.50+12.501323
09:15:56371.50372.50372.50+12.501322
09:15:56371.50372.50372.50+12.501321
09:15:55372.00372.50372.00+12.001320
09:15:42371.50372.00372.00+12.001319
09:15:39371.00372.00372.00+12.001318
09:15:32371.00371.50371.50+11.501317
09:15:32371.50372.00371.50+11.502316
09:15:28371.50372.00372.00+12.001314
09:15:26371.50372.00371.50+11.501313
09:14:49370.50371.50371.50+11.501312
09:14:49370.50371.50371.50+11.502311
09:14:45370.00371.00371.00+11.001309
09:14:41369.50370.00370.00+10.001308
09:14:41369.50370.50370.50+10.501307
09:14:38369.50370.50369.50+9.501306
09:14:25370.00370.50370.00+10.001305
09:13:35370.50371.00371.00+11.001304
09:13:35370.50371.00370.50+10.501303
09:13:01372.00372.50372.00+12.001302
09:12:59372.00372.50372.00+12.001301
09:12:48372.00373.50372.00+12.003300
09:12:29371.50373.50373.50+13.501297
09:12:27371.00373.00373.00+13.001296
09:12:25371.00373.00373.00+13.002295
09:12:25373.00373.50373.00+13.001293
09:12:25373.00373.50373.00+13.001292
09:12:25371.50373.00373.00+13.003291
09:12:16370.50373.00373.00+13.001288
09:12:12370.50373.00373.00+13.001287
09:12:09370.50372.00372.00+12.002286
09:12:09371.50372.00371.50+11.503284
09:12:08372.00373.00372.00+12.007281
09:12:07371.50373.50373.50+13.502274
09:12:05371.50373.50373.50+13.501272
09:12:03372.00373.50372.00+12.001271
09:12:02371.50373.50373.50+13.501270
09:12:02372.50374.00372.50+12.501269
09:11:57371.50373.00373.00+13.002268
09:11:56373.00373.50373.00+13.003266
09:11:56371.50373.50373.50+13.501263
09:11:55372.00373.50372.00+12.002262
09:11:55372.00374.50372.00+12.003260
09:11:54372.00374.50372.00+12.001257
09:11:53373.00374.00373.00+13.003256
09:11:52373.00373.50373.00+13.008253
09:11:52371.50373.00373.00+13.001245
09:11:51371.50372.00372.00+12.006244
09:11:50370.50372.00372.00+12.001238
09:11:49370.50371.50371.50+11.504237
09:11:47371.00372.00371.00+11.002233
09:11:47371.50372.00371.50+11.501231
09:11:47371.00372.00371.00+11.001230
09:11:44370.50371.00371.00+11.001229
09:11:44370.50371.00371.00+11.001228
09:11:41369.50370.00370.00+10.0029227
09:11:18368.50369.50369.50+9.502198
09:11:17368.50369.00369.00+9.004196
09:11:17368.00369.00369.00+9.001192
09:11:16368.00368.50368.50+8.502191
09:11:01367.50368.00368.00+8.001189
09:11:00367.50368.00368.00+8.002188
09:11:00367.00368.00368.00+8.002186
09:10:59367.00368.00368.00+8.001184
09:10:58367.00368.00368.00+8.001183
09:10:44367.00368.00368.00+8.001182
09:10:37366.50368.00368.00+8.003181
09:10:36366.50367.50367.50+7.501178
09:10:16365.50366.50366.50+6.506177
09:10:08365.00366.00366.00+6.001171
09:10:00365.50366.50365.50+5.505170
09:09:47365.50366.50366.50+6.501165
09:09:46367.00368.00366.50+6.503164
09:09:46367.00368.00367.00+7.006161
09:09:45367.00367.50367.50+7.501155
09:09:38366.50368.00368.00+8.002154
09:09:32366.50367.50367.50+7.502152
09:09:26367.50368.00367.50+7.501150
09:09:26366.00367.50367.50+7.504149
09:09:24365.50367.50367.50+7.501145
09:09:20366.00367.50367.50+7.501144
09:09:19366.00367.50367.50+7.501143
09:09:14366.00367.50367.50+7.501142
09:09:13366.00367.00367.00+7.001141
09:09:11366.50367.50366.50+6.505140
09:09:05367.50368.00367.50+7.507135
09:09:04366.50367.50367.50+7.501128
09:09:02366.50367.00367.00+7.001127
09:08:59366.50367.00366.50+6.501126
09:08:57366.50367.00367.00+7.001125
09:08:54366.00366.50366.50+6.501124
09:08:52366.00366.50366.50+6.501123
09:08:45366.00366.50366.00+6.001122
09:08:44365.50366.00366.00+6.002121
09:08:44365.50366.00366.00+6.001119
09:08:44365.00365.50365.50+5.503118
09:08:44365.00365.50365.50+5.502115
09:08:44364.50365.50365.50+5.501113
09:08:44364.50365.00365.00+5.0020112
09:08:44364.50365.00365.00+5.00192
09:08:36364.50365.00365.00+5.00291
09:08:36364.50365.00365.00+5.00189
09:08:35364.00364.50364.50+4.50288
09:08:35364.00364.50364.50+4.50186
09:08:35364.00364.50364.50+4.50185
09:08:34364.00364.50364.50+4.50284
09:08:34364.00364.50364.50+4.50182
09:08:21364.00364.50364.50+4.50181
09:08:21364.00364.50364.00+4.00180
09:07:51364.00364.50364.00+4.00179
09:07:04363.50364.00364.00+4.00178
09:07:03363.50364.00364.00+4.00177
09:06:54363.00364.00364.00+4.00176
09:06:42363.50364.00363.50+3.50175
09:06:31363.50364.00363.50+3.50274
09:06:24363.00363.50363.50+3.50372
09:05:54363.00363.50363.00+3.00569
09:05:39363.00363.50363.00+3.00164
09:05:39363.00363.50363.00+3.00163
09:05:39363.00363.50363.00+3.00162
09:05:39362.00363.00363.00+3.00261
09:04:50362.00363.00363.00+3.00159
09:04:49362.00363.00363.00+3.00158
09:04:43362.00363.00363.00+3.00157
09:04:22362.00363.00363.00+3.00156
09:04:14362.00362.50362.50+2.50155
09:04:12362.50363.00362.50+2.50354
09:03:35363.00363.50363.00+3.00151
09:03:33361.50363.00363.00+3.00150
09:03:24361.00361.50361.50+1.50149
09:03:24361.00363.00363.00+3.00148
09:03:20360.50361.50361.50+1.50247
09:03:10360.50361.50361.50+1.50145
09:02:57360.00361.50361.50+1.50144
09:02:52360.00361.50361.50+1.50143
09:02:18362.00362.50362.00+2.00242
09:02:15362.00363.00362.00+2.00640
09:02:11361.00362.00362.00+2.00134
09:02:10361.00362.00362.00+2.00133
09:02:10361.00362.00362.00+2.00332
09:02:09359.00361.00361.00+1.00229
09:02:08358.50360.00360.000227
09:02:08358.50360.00360.000225
09:02:08358.00360.00360.000323
09:02:08358.00360.00358.00-2.00120
09:00:11----360.0001919
 
加密貨幣
比特幣BTC 95107.17 -7,141.68 -6.98%
以太幣ETH 3352.78 -335.56 -9.10%
瑞波幣XRP 2.32 -0.10 -4.08%
比特幣現金BCH 432.89 -49.80 -10.32%
萊特幣LTC 102.12 -11.89 -10.43%
卡達幣ADA 0.984029 -0.11 -10.06%
波場幣TRX 0.249034 -0.02 -7.26%
恆星幣XLM 0.427764 -0.02 -4.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。