最新三元能源火警張安平緊急返台要求徹查原因嚴格究責熱門離岸風場大案挹注前6月僑外投資額成長126%

更新報價

正　崴 (2392) 電子零組件業上市正崴集團

54.10 ▲+0.80 +1.50% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	3,255	54.00	147	54.10	9	53.90	54.20	53.50	53.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.00	54.10	54.10	+0.80	2	3255
13:30:00	54.00	54.10	54.10	+0.80	1478	3253
13:24:36	54.00	54.10	54.00	+0.70	1	1775
13:24:31	54.00	54.10	54.00	+0.70	2	1774
13:23:46	54.00	54.10	54.00	+0.70	5	1772
13:23:26	53.90	54.00	54.00	+0.70	5	1767
13:22:26	54.00	54.10	54.00	+0.70	5	1762
13:22:11	54.00	54.10	54.00	+0.70	3	1757
13:21:31	54.00	54.10	54.10	+0.80	1	1754
13:21:24	53.90	54.00	54.00	+0.70	9	1753
13:20:55	53.90	54.00	54.00	+0.70	1	1744
13:20:41	53.90	54.00	54.00	+0.70	2	1743
13:20:30	53.90	54.00	54.00	+0.70	1	1741
13:20:25	53.90	54.00	54.00	+0.70	1	1740
13:20:11	53.90	54.00	54.00	+0.70	2	1739
13:19:57	53.90	54.00	54.00	+0.70	2	1737
13:19:31	53.90	54.00	54.00	+0.70	2	1735
13:19:31	53.90	54.00	53.90	+0.60	1	1733
13:19:24	53.90	54.00	54.00	+0.70	1	1732
13:19:22	53.90	54.00	54.00	+0.70	1	1731
13:19:04	53.90	54.00	54.00	+0.70	2	1730
13:18:50	53.90	54.00	54.00	+0.70	2	1728
13:18:09	53.90	54.00	54.00	+0.70	1	1726
13:18:02	53.90	54.00	54.00	+0.70	1	1725
13:17:40	53.90	54.00	54.00	+0.70	1	1724
13:17:17	53.90	54.00	53.90	+0.60	3	1723
13:17:16	54.00	54.10	54.00	+0.70	1	1720
13:17:04	53.90	54.00	54.00	+0.70	1	1719
13:16:41	53.90	54.00	54.00	+0.70	6	1718
13:16:41	53.90	54.00	54.00	+0.70	4	1712
13:16:41	53.90	54.00	54.00	+0.70	1	1708
13:16:41	54.00	54.10	54.00	+0.70	4	1707
13:16:24	54.00	54.10	54.00	+0.70	1	1703
13:15:07	54.00	54.10	54.00	+0.70	2	1702
13:15:01	54.00	54.10	54.00	+0.70	1	1700
13:14:32	54.00	54.10	54.00	+0.70	1	1699
13:14:08	54.00	54.10	54.00	+0.70	1	1698
13:13:18	54.00	54.10	54.00	+0.70	1	1697
13:13:17	54.00	54.10	54.00	+0.70	2	1696
13:12:53	54.00	54.10	54.00	+0.70	2	1694
13:12:24	54.00	54.10	54.00	+0.70	1	1692
13:12:12	54.00	54.10	54.00	+0.70	1	1691
13:12:03	54.00	54.10	54.00	+0.70	2	1690
13:11:33	53.90	54.00	54.00	+0.70	2	1688
13:11:33	53.90	54.00	54.00	+0.70	3	1686
13:11:31	53.90	54.00	54.00	+0.70	19	1683
13:11:28	53.90	54.00	54.00	+0.70	1	1664
13:11:23	53.90	54.00	54.00	+0.70	1	1663
13:11:02	53.90	54.00	54.00	+0.70	1	1662
13:11:01	53.90	54.00	54.00	+0.70	1	1661
13:10:21	53.90	54.00	54.00	+0.70	1	1660
13:10:10	53.90	54.00	54.00	+0.70	1	1659
13:09:01	53.90	54.00	54.00	+0.70	1	1658
13:09:01	54.00	54.10	54.00	+0.70	1	1657
13:08:33	54.00	54.10	54.00	+0.70	2	1656
13:08:09	54.00	54.10	54.00	+0.70	1	1654
13:08:03	54.00	54.10	54.00	+0.70	1	1653
13:07:41	53.90	54.00	54.00	+0.70	1	1652
13:06:41	54.00	54.10	54.00	+0.70	2	1651
13:06:35	54.00	54.10	54.00	+0.70	1	1649
13:04:59	54.00	54.10	54.00	+0.70	1	1648
13:04:54	54.00	54.10	54.10	+0.80	1	1647
13:04:54	54.00	54.10	54.00	+0.70	1	1646
13:04:41	54.00	54.10	54.00	+0.70	10	1645
13:03:02	54.00	54.10	54.00	+0.70	1	1635
13:00:47	54.00	54.10	54.00	+0.70	1	1634
12:59:52	53.90	54.00	54.00	+0.70	2	1633
12:59:52	53.90	54.00	54.00	+0.70	5	1631
12:59:52	54.00	54.10	54.00	+0.70	3	1626
12:59:40	53.90	54.00	54.00	+0.70	2	1623
12:59:40	54.00	54.10	54.00	+0.70	9	1621
12:59:14	54.00	54.10	54.00	+0.70	1	1612
12:58:37	54.00	54.10	54.00	+0.70	1	1611
12:57:29	54.00	54.10	54.00	+0.70	5	1610
12:56:41	54.00	54.10	54.00	+0.70	2	1605
12:56:19	54.00	54.10	54.10	+0.80	3	1603
12:56:19	54.00	54.10	54.10	+0.80	1	1600
12:56:19	54.00	54.10	54.10	+0.80	1	1599
12:56:16	54.00	54.10	54.00	+0.70	1	1598
12:56:00	54.00	54.10	54.10	+0.80	1	1597
12:55:33	54.00	54.20	54.20	+0.90	1	1596
12:55:33	54.10	54.20	54.10	+0.80	67	1595
12:55:33	54.10	54.20	54.10	+0.80	2	1528
12:55:29	54.10	54.20	54.20	+0.90	3	1526
12:55:28	54.10	54.20	54.10	+0.80	10	1523
12:53:40	54.10	54.20	54.20	+0.90	1	1513
12:52:58	54.10	54.20	54.20	+0.90	1	1512
12:52:51	54.10	54.20	54.20	+0.90	3	1511
12:52:42	54.10	54.20	54.10	+0.80	5	1508
12:52:01	54.10	54.20	54.20	+0.90	3	1503
12:50:45	54.10	54.20	54.20	+0.90	1	1500
12:50:35	54.10	54.20	54.20	+0.90	1	1499
12:50:13	54.10	54.20	54.20	+0.90	5	1498
12:50:13	54.10	54.20	54.20	+0.90	4	1493
12:50:13	54.10	54.20	54.20	+0.90	28	1489
12:48:22	54.10	54.20	54.20	+0.90	2	1461
12:47:55	54.10	54.20	54.10	+0.80	5	1459
12:46:46	54.10	54.20	54.20	+0.90	3	1454
12:46:06	54.10	54.20	54.20	+0.90	1	1451
12:45:11	54.10	54.20	54.20	+0.90	1	1450
12:44:24	54.10	54.20	54.10	+0.80	1	1449
12:44:16	54.00	54.10	54.10	+0.80	38	1448
12:44:16	54.00	54.10	54.10	+0.80	1	1410
12:43:37	54.00	54.10	54.10	+0.80	3	1409
12:43:37	54.00	54.10	54.10	+0.80	1	1406
12:43:34	54.00	54.10	54.10	+0.80	1	1405
12:43:33	54.00	54.10	54.10	+0.80	1	1404
12:43:33	54.00	54.10	54.10	+0.80	1	1403
12:43:16	54.00	54.10	54.10	+0.80	1	1402
12:43:11	54.00	54.10	54.10	+0.80	1	1401
12:43:08	54.00	54.10	54.10	+0.80	1	1400
12:43:05	54.00	54.10	54.10	+0.80	2	1399
12:43:03	54.00	54.10	54.10	+0.80	1	1397
12:42:49	54.00	54.10	54.10	+0.80	1	1396
12:42:48	54.00	54.10	54.10	+0.80	4	1395
12:42:48	54.00	54.10	54.10	+0.80	1	1391
12:42:48	54.00	54.10	54.10	+0.80	11	1390
12:42:48	54.00	54.10	54.10	+0.80	11	1379
12:42:48	54.00	54.10	54.10	+0.80	15	1368
12:42:48	54.00	54.10	54.10	+0.80	3	1353
12:42:32	54.00	54.10	54.10	+0.80	1	1350
12:42:32	53.90	54.00	54.00	+0.70	77	1349
12:42:32	53.90	54.00	54.00	+0.70	1	1272
12:42:32	53.90	54.00	53.90	+0.60	10	1271
12:39:01	53.90	54.00	53.90	+0.60	1	1261
12:38:48	53.90	54.00	53.90	+0.60	3	1260
12:37:15	53.90	54.00	53.90	+0.60	3	1257
12:37:13	53.90	54.00	53.90	+0.60	1	1254
12:36:52	53.90	54.00	53.90	+0.60	1	1253
12:36:32	53.90	54.00	54.00	+0.70	1	1252
12:36:20	53.90	54.00	54.00	+0.70	2	1251
12:36:05	53.90	54.00	54.00	+0.70	1	1249
12:36:02	53.90	54.00	54.00	+0.70	5	1248
12:35:38	53.90	54.00	54.00	+0.70	1	1243
12:34:27	53.90	54.00	53.90	+0.60	1	1242
12:33:34	53.90	54.00	53.90	+0.60	2	1241
12:32:14	53.90	54.00	54.00	+0.70	1	1239
12:32:14	53.90	54.00	54.00	+0.70	1	1238
12:32:14	53.90	54.00	54.00	+0.70	20	1237
12:30:01	53.90	54.00	53.90	+0.60	1	1217
12:29:27	53.90	54.00	53.90	+0.60	2	1216
12:29:07	53.90	54.00	53.90	+0.60	1	1214
12:28:33	53.90	54.00	53.90	+0.60	1	1213
12:28:03	53.90	54.00	53.90	+0.60	1	1212
12:27:16	53.90	54.00	53.90	+0.60	1	1211
12:26:32	53.90	54.00	53.90	+0.60	2	1210
12:25:31	53.90	54.00	54.00	+0.70	1	1208
12:24:58	53.90	54.00	53.90	+0.60	1	1207
12:23:32	53.90	54.00	53.90	+0.60	1	1206
12:22:57	53.90	54.00	53.90	+0.60	1	1205
12:22:52	53.90	54.00	53.90	+0.60	1	1204
12:22:23	53.90	54.00	53.90	+0.60	1	1203
12:21:45	53.90	54.00	53.90	+0.60	3	1202
12:20:19	53.90	54.00	53.90	+0.60	1	1199
12:19:10	53.90	54.00	53.90	+0.60	2	1198
12:17:07	53.90	54.00	53.90	+0.60	1	1196
12:16:19	53.90	54.00	53.90	+0.60	1	1195
12:16:10	53.90	54.00	54.00	+0.70	5	1194
12:15:55	53.90	54.00	54.00	+0.70	1	1189
12:15:00	53.90	54.00	54.00	+0.70	1	1188
12:14:30	53.90	54.00	54.00	+0.70	1	1187
12:12:40	53.90	54.00	54.00	+0.70	1	1186
12:12:07	53.90	54.00	53.90	+0.60	2	1185
12:11:43	53.90	54.00	53.90	+0.60	2	1183
12:11:23	53.90	54.00	53.90	+0.60	1	1181
12:06:09	53.90	54.00	54.00	+0.70	1	1180
12:06:05	53.90	54.00	53.90	+0.60	5	1179
12:04:45	53.90	54.00	54.00	+0.70	1	1174
12:03:46	53.90	54.00	54.00	+0.70	1	1173
12:02:31	53.90	54.00	54.00	+0.70	1	1172
12:02:20	53.90	54.00	53.90	+0.60	5	1171
12:01:38	53.90	54.00	53.90	+0.60	1	1166
11:59:12	53.90	54.00	53.90	+0.60	1	1165
11:58:18	53.90	54.00	54.00	+0.70	15	1164
11:57:29	53.90	54.00	53.90	+0.60	1	1149
11:57:14	53.90	54.00	53.90	+0.60	1	1148
11:57:12	53.90	54.00	53.90	+0.60	1	1147
11:56:39	53.90	54.00	53.90	+0.60	1	1146
11:56:34	53.90	54.00	53.90	+0.60	2	1145
11:55:50	53.90	54.00	53.90	+0.60	1	1143
11:55:28	53.90	54.00	53.90	+0.60	1	1142
11:53:04	53.90	54.00	54.00	+0.70	4	1141
11:50:07	53.90	54.00	54.00	+0.70	2	1137
11:49:27	53.90	54.00	54.00	+0.70	2	1135
11:49:27	53.80	53.90	53.90	+0.60	1	1133
11:48:44	53.80	53.90	53.90	+0.60	2	1132
11:48:44	53.90	54.00	53.90	+0.60	2	1130
11:48:07	53.80	53.90	53.90	+0.60	1	1128
11:48:02	53.90	54.00	53.90	+0.60	4	1127
11:47:05	53.90	54.00	53.90	+0.60	1	1123
11:46:34	53.90	54.00	53.90	+0.60	20	1122
11:46:29	53.90	54.00	54.00	+0.70	1	1102
11:44:15	53.90	54.00	54.00	+0.70	1	1101
11:43:44	53.90	54.00	54.00	+0.70	1	1100
11:43:14	53.90	54.10	53.90	+0.60	1	1099
11:41:59	53.90	54.00	54.00	+0.70	7	1098
11:41:59	54.00	54.10	54.00	+0.70	3	1091
11:41:48	54.00	54.10	54.00	+0.70	1	1088
11:41:23	54.00	54.10	54.00	+0.70	1	1087
11:40:23	54.00	54.10	54.00	+0.70	1	1086
11:38:31	54.00	54.10	54.10	+0.80	1	1085
11:38:14	53.90	54.00	54.00	+0.70	1	1084
11:37:52	54.00	54.10	54.00	+0.70	1	1083
11:37:44	54.00	54.10	54.00	+0.70	1	1082
11:37:29	54.00	54.10	54.00	+0.70	1	1081
11:36:38	54.00	54.10	54.00	+0.70	1	1080
11:35:49	53.90	54.00	54.00	+0.70	7	1079
11:35:49	54.00	54.10	54.00	+0.70	3	1072
11:35:10	54.00	54.10	54.00	+0.70	1	1069
11:35:01	54.00	54.10	54.00	+0.70	2	1068
11:34:59	54.00	54.10	54.00	+0.70	1	1066
11:34:41	53.90	54.00	54.00	+0.70	2	1065
11:34:38	54.00	54.10	54.00	+0.70	2	1063
11:33:32	54.00	54.10	54.00	+0.70	1	1061
11:33:12	54.00	54.10	54.00	+0.70	1	1060
11:32:46	54.00	54.10	54.00	+0.70	1	1059
11:30:32	53.90	54.00	54.00	+0.70	1	1058
11:30:11	53.90	54.00	54.00	+0.70	1	1057
11:29:22	53.90	54.00	54.00	+0.70	6	1056
11:29:22	54.00	54.10	54.00	+0.70	4	1050
11:28:53	54.00	54.10	54.10	+0.80	1	1046
11:28:03	54.00	54.10	54.10	+0.80	1	1045
11:25:32	53.90	54.10	54.10	+0.80	1	1044
11:25:32	53.90	54.00	54.00	+0.70	10	1043
11:25:32	53.90	54.00	54.00	+0.70	2	1033
11:24:56	53.90	54.00	54.00	+0.70	10	1031
11:24:45	53.90	54.00	54.00	+0.70	2	1021
11:23:28	53.90	54.00	53.90	+0.60	1	1019
11:22:53	53.90	54.00	53.90	+0.60	2	1018
11:21:45	53.90	54.00	54.00	+0.70	9	1016
11:21:45	53.90	54.00	53.90	+0.60	5	1007
11:20:46	53.90	54.00	54.00	+0.70	1	1002
11:19:22	53.90	54.00	54.00	+0.70	1	1001
11:17:31	53.90	54.00	54.00	+0.70	1	1000
11:17:16	53.90	54.00	54.00	+0.70	1	999
11:15:01	53.90	54.00	54.00	+0.70	1	998
11:14:56	53.90	54.00	54.00	+0.70	1	997
11:14:10	53.90	54.00	54.00	+0.70	1	996
11:14:10	54.00	54.10	54.00	+0.70	1	995
11:13:21	53.90	54.00	54.00	+0.70	1	994
11:13:01	54.00	54.10	54.00	+0.70	1	993
11:12:48	53.90	54.00	54.00	+0.70	1	992
11:12:37	54.00	54.10	54.00	+0.70	2	991
11:12:23	54.00	54.10	54.10	+0.80	1	989
11:12:06	53.90	54.00	54.00	+0.70	1	988
11:11:15	54.00	54.10	54.00	+0.70	3	987
11:10:33	54.00	54.10	54.10	+0.80	1	984
11:10:00	54.00	54.10	54.10	+0.80	2	983
11:09:13	53.90	54.10	54.10	+0.80	1	981
11:08:00	53.90	54.10	54.10	+0.80	1	980
11:08:00	53.90	54.10	54.10	+0.80	2	979
11:07:50	53.90	54.10	54.10	+0.80	4	977
11:07:50	53.90	54.10	54.10	+0.80	5	973
11:06:52	54.00	54.10	54.00	+0.70	1	968
11:06:39	54.00	54.10	54.00	+0.70	1	967
11:06:32	53.90	54.00	54.00	+0.70	4	966
11:06:32	54.00	54.10	54.00	+0.70	1	962
11:06:27	54.00	54.10	54.00	+0.70	1	961
11:06:01	54.00	54.10	54.00	+0.70	5	960
11:05:24	54.00	54.10	54.00	+0.70	1	955
11:05:23	54.00	54.10	54.00	+0.70	2	954
11:05:10	53.90	54.10	54.10	+0.80	2	952
11:05:10	53.90	54.00	54.00	+0.70	1	950
11:04:36	53.90	54.10	53.90	+0.60	1	949
11:04:10	53.90	54.10	53.90	+0.60	1	948
11:03:25	54.00	54.10	53.90	+0.60	1	947
11:03:25	54.00	54.10	54.00	+0.70	1	946
11:02:50	54.00	54.10	54.00	+0.70	3	945
11:01:56	53.90	54.00	54.00	+0.70	2	942
11:01:56	54.00	54.10	54.00	+0.70	8	940
11:00:50	54.00	54.10	54.10	+0.80	3	932
11:00:50	54.10	54.20	54.10	+0.80	5	929
11:00:42	54.10	54.20	54.10	+0.80	1	924
11:00:42	54.10	54.20	54.10	+0.80	5	923
11:00:40	54.10	54.20	54.10	+0.80	3	918
11:00:18	54.10	54.20	54.10	+0.80	1	915
11:00:03	54.10	54.20	54.10	+0.80	1	914
10:59:04	54.00	54.10	54.10	+0.80	1	913
10:59:04	54.00	54.10	54.10	+0.80	1	912
10:59:04	54.00	54.10	54.10	+0.80	1	911
10:58:48	54.00	54.10	54.10	+0.80	11	910
10:58:48	54.00	54.10	54.10	+0.80	4	899
10:58:48	54.00	54.10	54.10	+0.80	15	895
10:58:46	54.00	54.10	54.10	+0.80	5	880
10:58:46	54.00	54.10	54.10	+0.80	1	875
10:58:46	54.00	54.10	54.10	+0.80	8	874
10:58:46	54.00	54.10	54.10	+0.80	8	866
10:58:46	54.00	54.10	54.10	+0.80	2	858
10:58:20	54.00	54.10	54.00	+0.70	1	856
10:55:54	53.90	54.00	54.00	+0.70	2	855
10:55:38	54.00	54.10	54.00	+0.70	3	853
10:55:37	54.00	54.10	54.00	+0.70	5	850
10:55:07	54.00	54.10	54.00	+0.70	2	845
10:53:12	54.00	54.10	54.00	+0.70	1	843
10:51:57	54.00	54.10	54.00	+0.70	4	842
10:51:52	54.00	54.10	54.00	+0.70	1	838
10:51:42	54.00	54.10	54.00	+0.70	1	837
10:50:05	53.90	54.00	54.00	+0.70	8	836
10:50:05	53.90	54.00	54.00	+0.70	25	828
10:47:54	53.90	54.00	54.00	+0.70	2	803
10:46:54	53.90	54.00	54.00	+0.70	1	801
10:46:19	53.90	54.00	54.00	+0.70	1	800
10:46:16	53.90	54.00	53.90	+0.60	3	799
10:46:04	53.80	53.90	53.90	+0.60	5	796
10:46:04	53.90	54.00	53.90	+0.60	8	791
10:45:26	53.90	54.00	54.00	+0.70	1	783
10:45:24	53.90	54.00	54.00	+0.70	3	782
10:44:00	53.80	53.90	53.90	+0.60	15	779
10:44:00	53.80	53.90	53.90	+0.60	5	764
10:44:00	53.80	53.90	53.90	+0.60	2	759
10:42:42	53.80	53.90	53.90	+0.60	2	757
10:41:42	53.80	53.90	53.90	+0.60	1	755
10:41:32	53.80	53.90	53.90	+0.60	5	754
10:39:01	53.80	53.90	53.90	+0.60	1	749
10:38:45	53.90	54.00	53.90	+0.60	1	748
10:38:30	53.90	54.00	53.90	+0.60	1	747
10:37:46	53.90	54.00	53.90	+0.60	1	746
10:37:22	53.80	53.90	53.90	+0.60	2	745
10:37:22	53.80	53.90	53.90	+0.60	1	743
10:36:16	53.90	54.00	53.90	+0.60	1	742
10:34:22	53.90	54.00	53.90	+0.60	1	741
10:34:21	53.90	54.00	53.90	+0.60	5	740
10:34:11	53.90	54.00	53.90	+0.60	5	735
10:34:02	53.90	54.00	53.90	+0.60	3	730
10:34:01	53.90	54.00	53.90	+0.60	3	727
10:33:44	53.90	54.00	53.90	+0.60	1	724
10:33:39	53.90	54.00	53.90	+0.60	1	723
10:32:53	53.90	54.00	53.90	+0.60	1	722
10:32:49	53.90	54.00	53.90	+0.60	7	721
10:32:49	53.90	54.00	53.90	+0.60	5	714
10:32:28	53.90	54.00	53.90	+0.60	5	709
10:32:02	53.90	54.00	53.90	+0.60	2	704
10:31:58	53.90	54.00	53.90	+0.60	15	702
10:31:58	53.90	54.00	53.90	+0.60	3	687
10:31:07	53.90	54.00	53.90	+0.60	1	684
10:31:00	53.90	54.00	53.90	+0.60	1	683
10:30:15	53.90	54.00	53.90	+0.60	3	682
10:30:04	53.90	54.00	53.90	+0.60	1	679
10:27:55	53.90	54.00	53.90	+0.60	1	678
10:27:06	53.90	54.00	53.90	+0.60	1	677
10:25:55	53.90	54.00	53.90	+0.60	1	676
10:24:53	53.90	54.00	53.90	+0.60	1	675
10:24:37	54.00	54.10	54.00	+0.70	2	674
10:24:24	54.00	54.10	54.00	+0.70	1	672
10:23:50	53.90	54.00	54.00	+0.70	11	671
10:23:50	53.90	54.00	54.00	+0.70	2	660
10:23:50	53.90	54.00	54.00	+0.70	14	658
10:23:45	53.90	54.00	54.00	+0.70	1	644
10:23:45	53.90	54.00	54.00	+0.70	1	643
10:23:45	53.90	54.00	54.00	+0.70	16	642
10:23:45	53.90	54.00	54.00	+0.70	2	626
10:23:45	53.90	54.00	54.00	+0.70	5	624
10:23:45	53.90	54.00	54.00	+0.70	15	619
10:22:39	53.80	53.90	53.90	+0.60	8	604
10:21:15	53.90	54.00	53.90	+0.60	1	596
10:21:07	53.90	54.00	53.90	+0.60	1	595
10:20:36	53.90	54.00	53.90	+0.60	1	594
10:20:20	53.90	54.00	53.90	+0.60	2	593
10:19:33	53.80	53.90	53.90	+0.60	4	591
10:19:33	53.80	53.90	53.90	+0.60	2	587
10:18:14	53.80	54.00	54.00	+0.70	1	585
10:18:11	53.80	53.90	53.90	+0.60	1	584
10:18:11	53.80	53.90	53.90	+0.60	2	583
10:18:06	53.80	53.90	53.90	+0.60	6	581
10:16:41	53.90	54.00	53.90	+0.60	3	575
10:16:06	53.90	54.00	53.90	+0.60	1	572
10:16:03	53.90	54.00	53.90	+0.60	5	571
10:15:51	53.90	54.00	53.90	+0.60	5	566
10:15:21	53.90	54.00	53.90	+0.60	1	561
10:15:08	53.90	54.00	53.90	+0.60	1	560
10:14:59	53.90	54.00	53.90	+0.60	1	559
10:14:34	53.90	54.00	53.90	+0.60	1	558
10:12:39	53.90	54.00	54.00	+0.70	1	557
10:12:21	53.90	54.00	54.00	+0.70	1	556
10:12:20	53.90	54.00	54.00	+0.70	3	555
10:12:17	54.00	54.10	54.00	+0.70	1	552
10:12:12	54.00	54.10	54.00	+0.70	1	551
10:12:09	54.00	54.10	54.00	+0.70	1	550
10:12:03	53.90	54.00	54.00	+0.70	2	549
10:11:42	54.00	54.10	54.00	+0.70	1	547
10:11:39	54.00	54.10	54.00	+0.70	1	546
10:10:22	54.00	54.10	54.00	+0.70	1	545
10:08:39	54.00	54.10	54.00	+0.70	1	544
10:08:29	53.90	54.00	54.00	+0.70	1	543
10:08:11	54.00	54.10	54.00	+0.70	1	542
10:07:54	54.00	54.10	54.00	+0.70	2	541
10:07:23	53.90	54.00	54.00	+0.70	1	539
10:07:14	53.90	54.00	54.00	+0.70	1	538
10:07:14	54.00	54.10	54.00	+0.70	1	537
10:07:04	54.00	54.10	54.00	+0.70	1	536
10:06:23	54.00	54.10	54.00	+0.70	1	535
10:05:22	54.00	54.10	54.00	+0.70	1	534
10:05:06	54.00	54.10	54.00	+0.70	1	533
10:03:49	54.00	54.10	54.10	+0.80	1	532
10:03:46	54.10	54.20	54.10	+0.80	3	531
10:03:11	54.00	54.10	54.10	+0.80	1	528
10:03:06	54.00	54.10	54.10	+0.80	1	527
10:02:34	54.00	54.10	54.10	+0.80	1	526
10:02:10	54.00	54.10	54.10	+0.80	1	525
10:01:35	54.00	54.10	54.10	+0.80	4	524
10:01:35	54.10	54.20	54.10	+0.80	1	520
10:01:18	54.00	54.10	54.10	+0.80	1	519
10:01:02	53.90	54.00	54.00	+0.70	1	518
10:01:02	54.00	54.20	54.00	+0.70	4	517
10:00:55	54.00	54.10	54.10	+0.80	1	513
10:00:55	54.00	54.10	54.10	+0.80	1	512
10:00:52	54.00	54.10	54.10	+0.80	2	511
10:00:45	54.00	54.10	54.10	+0.80	1	509
10:00:45	54.00	54.10	54.10	+0.80	9	508
10:00:45	54.00	54.10	54.10	+0.80	1	499
10:00:35	53.90	54.00	54.00	+0.70	1	498
10:00:24	54.00	54.10	54.00	+0.70	2	497
09:59:59	54.00	54.10	54.00	+0.70	1	495
09:59:51	54.00	54.10	54.00	+0.70	1	494
09:59:37	53.90	54.00	54.00	+0.70	2	493
09:59:37	54.00	54.10	54.00	+0.70	2	491
09:59:36	54.00	54.10	54.00	+0.70	1	489
09:58:46	53.90	54.00	54.00	+0.70	1	488
09:58:46	53.90	54.00	54.00	+0.70	3	487
09:58:19	54.00	54.10	54.00	+0.70	5	484
09:58:06	54.00	54.10	54.00	+0.70	1	479
09:57:49	54.00	54.10	54.00	+0.70	4	478
09:57:40	54.00	54.10	54.00	+0.70	2	474
09:57:35	54.00	54.10	54.00	+0.70	1	472
09:56:41	54.00	54.10	54.10	+0.80	1	471
09:56:09	54.00	54.10	54.10	+0.80	1	470
09:55:42	54.00	54.10	54.00	+0.70	1	469
09:55:15	54.00	54.20	54.00	+0.70	4	468
09:55:11	54.10	54.20	54.10	+0.80	2	464
09:55:02	54.10	54.20	54.10	+0.80	14	462
09:55:02	54.10	54.20	54.20	+0.90	6	448
09:54:09	54.10	54.20	54.20	+0.90	1	442
09:53:58	54.10	54.20	54.10	+0.80	1	441
09:53:57	54.10	54.20	54.20	+0.90	1	440
09:53:53	54.10	54.20	54.20	+0.90	1	439
09:53:52	54.10	54.20	54.20	+0.90	1	438
09:53:44	54.10	54.20	54.20	+0.90	1	437
09:53:31	54.10	54.20	54.10	+0.80	1	436
09:53:30	54.10	54.20	54.20	+0.90	1	435
09:53:29	54.10	54.20	54.10	+0.80	2	434
09:53:27	54.10	54.20	54.10	+0.80	5	432
09:53:17	54.10	54.20	54.20	+0.90	1	427
09:52:46	54.00	54.10	54.10	+0.80	2	426
09:52:46	54.00	54.10	54.10	+0.80	2	424
09:52:46	54.00	54.10	54.10	+0.80	30	422
09:52:45	54.00	54.10	54.10	+0.80	1	392
09:52:45	54.00	54.10	54.10	+0.80	1	391
09:52:33	54.00	54.10	54.10	+0.80	5	390
09:52:28	54.00	54.10	54.10	+0.80	1	385
09:52:13	54.00	54.10	54.10	+0.80	1	384
09:52:12	53.90	54.00	54.00	+0.70	9	383
09:52:12	53.90	54.00	54.00	+0.70	5	374
09:52:12	53.90	54.00	54.00	+0.70	12	369
09:52:03	53.90	54.00	54.00	+0.70	1	357
09:51:55	53.90	54.00	54.00	+0.70	1	356
09:51:43	53.90	54.00	54.00	+0.70	1	355
09:51:17	53.90	54.00	54.00	+0.70	1	354
09:51:00	53.90	54.00	54.00	+0.70	1	353
09:50:20	53.90	54.00	54.00	+0.70	1	352
09:49:55	53.90	54.00	53.90	+0.60	2	351
09:49:51	53.90	54.00	54.00	+0.70	2	349
09:49:44	53.90	54.00	54.00	+0.70	1	347
09:49:41	53.90	54.00	53.90	+0.60	1	346
09:49:30	53.90	54.00	54.00	+0.70	1	345
09:49:11	53.90	54.00	54.00	+0.70	1	344
09:48:55	53.90	54.00	54.00	+0.70	1	343
09:48:12	53.90	54.00	54.00	+0.70	5	342
09:48:03	53.80	53.90	53.90	+0.60	1	337
09:48:03	53.80	53.90	53.90	+0.60	1	336
09:47:54	53.80	53.90	53.90	+0.60	1	335
09:47:13	53.80	53.90	53.90	+0.60	2	334
09:47:07	53.80	53.90	53.90	+0.60	1	332
09:46:38	53.90	54.00	53.90	+0.60	1	331
09:46:29	53.80	53.90	53.90	+0.60	2	330
09:46:29	53.80	53.90	53.90	+0.60	1	328
09:45:57	53.90	54.00	53.90	+0.60	1	327
09:45:47	53.90	54.00	53.90	+0.60	1	326
09:45:47	53.90	54.00	53.90	+0.60	1	325
09:45:46	53.80	53.90	53.90	+0.60	1	324
09:45:46	53.80	53.90	53.90	+0.60	1	323
09:45:46	53.80	53.90	53.90	+0.60	1	322
09:45:46	53.90	54.00	53.90	+0.60	2	321
09:45:04	53.90	54.00	53.90	+0.60	1	319
09:44:58	53.90	54.00	53.90	+0.60	1	318
09:44:51	53.90	54.00	53.90	+0.60	1	317
09:44:42	53.90	54.00	53.90	+0.60	1	316
09:43:55	53.80	53.90	53.90	+0.60	1	315
09:43:55	53.80	53.90	53.90	+0.60	10	314
09:43:55	53.80	53.90	53.90	+0.60	10	304
09:43:50	53.80	53.90	53.90	+0.60	1	294
09:43:45	53.80	53.90	53.90	+0.60	2	293
09:43:34	53.80	53.90	53.90	+0.60	1	291
09:43:28	53.80	53.90	53.90	+0.60	1	290
09:43:20	53.80	53.90	53.90	+0.60	1	289
09:43:04	53.80	53.90	53.90	+0.60	1	288
09:42:45	53.80	53.90	53.90	+0.60	5	287
09:42:45	53.80	53.90	53.90	+0.60	5	282
09:42:45	53.80	53.90	53.90	+0.60	5	277
09:42:44	53.80	53.90	53.90	+0.60	13	272
09:42:23	53.80	53.90	53.90	+0.60	1	259
09:41:58	53.80	53.90	53.90	+0.60	1	258
09:41:25	53.80	53.90	53.90	+0.60	1	257
09:40:50	53.80	53.90	53.80	+0.50	1	256
09:40:37	53.80	53.90	53.80	+0.50	3	255
09:40:04	53.80	53.90	53.80	+0.50	2	252
09:39:47	53.80	53.90	53.80	+0.50	1	250
09:39:28	53.80	53.90	53.80	+0.50	6	249
09:38:27	53.80	53.90	53.80	+0.50	1	243
09:37:27	53.80	53.90	53.80	+0.50	2	242
09:36:51	53.80	53.90	53.80	+0.50	1	240
09:35:51	53.80	53.90	53.80	+0.50	3	239
09:35:43	53.80	53.90	53.90	+0.60	1	236
09:34:05	53.70	53.80	53.80	+0.50	6	235
09:34:05	53.70	53.80	53.80	+0.50	1	229
09:34:05	53.70	53.80	53.80	+0.50	2	228
09:34:05	53.70	53.80	53.80	+0.50	4	226
09:33:14	53.70	53.80	53.70	+0.40	10	222
09:32:59	53.70	53.80	53.80	+0.50	1	212
09:32:41	53.70	53.80	53.80	+0.50	1	211
09:32:17	53.70	53.80	53.70	+0.40	3	210
09:32:13	53.60	53.70	53.70	+0.40	1	207
09:32:13	53.60	53.70	53.70	+0.40	7	206
09:32:13	53.60	53.70	53.70	+0.40	3	199
09:32:13	53.60	53.70	53.70	+0.40	1	196
09:31:07	53.60	53.70	53.60	+0.30	1	195
09:29:37	53.60	53.70	53.60	+0.30	1	194
09:26:26	53.60	53.70	53.60	+0.30	8	193
09:24:51	53.60	53.70	53.70	+0.40	1	185
09:24:32	53.60	53.70	53.60	+0.30	2	184
09:20:01	53.60	53.70	53.60	+0.30	1	182
09:19:29	53.60	53.70	53.70	+0.40	1	181
09:18:53	53.70	53.80	53.70	+0.40	3	180
09:18:53	53.70	53.80	53.70	+0.40	2	177
09:18:15	53.70	53.80	53.80	+0.50	1	175
09:18:04	53.70	53.80	53.80	+0.50	1	174
09:17:13	53.70	53.90	53.70	+0.40	1	173
09:17:08	53.70	53.90	53.70	+0.40	1	172
09:16:48	53.70	53.90	53.70	+0.40	1	171
09:15:31	53.70	53.90	53.70	+0.40	5	170
09:14:08	53.70	53.90	53.70	+0.40	1	165
09:13:45	53.70	53.90	53.70	+0.40	6	164
09:13:41	53.70	53.80	53.80	+0.50	1	158
09:13:40	53.70	53.80	53.80	+0.50	1	157
09:12:57	53.80	53.90	53.80	+0.50	1	156
09:12:38	53.70	53.80	53.80	+0.50	1	155
09:12:32	53.70	53.90	53.70	+0.40	4	154
09:12:09	53.70	53.90	53.90	+0.60	1	150
09:12:06	53.80	53.90	53.80	+0.50	8	149
09:11:52	53.70	53.90	53.90	+0.60	1	141
09:11:47	53.80	53.90	53.80	+0.50	4	140
09:11:47	53.80	53.90	53.80	+0.50	4	136
09:11:06	53.80	53.90	53.90	+0.60	1	132
09:10:27	53.80	53.90	53.90	+0.60	1	131
09:10:21	53.80	53.90	53.90	+0.60	1	130
09:10:14	53.80	53.90	53.90	+0.60	2	129
09:09:34	53.80	53.90	53.80	+0.50	1	127
09:09:33	53.70	53.80	53.80	+0.50	1	126
09:09:33	53.70	53.80	53.80	+0.50	16	125
09:09:33	53.70	53.80	53.80	+0.50	2	109
09:09:33	53.70	53.80	53.80	+0.50	1	107
09:08:47	53.70	53.80	53.80	+0.50	2	106
09:08:25	53.70	53.80	53.70	+0.40	2	104
09:08:25	53.60	53.70	53.70	+0.40	3	102
09:08:25	53.60	53.70	53.70	+0.40	2	99
09:08:19	53.60	53.70	53.70	+0.40	1	97
09:08:08	53.60	53.70	53.70	+0.40	4	96
09:07:54	53.70	53.80	53.60	+0.30	3	92
09:07:54	53.70	53.80	53.70	+0.40	3	89
09:07:33	53.70	53.80	53.70	+0.40	1	86
09:06:36	53.60	53.70	53.70	+0.40	12	85
09:06:36	53.50	53.60	53.60	+0.30	4	73
09:06:25	53.60	53.70	53.50	+0.20	1	69
09:06:25	53.60	53.70	53.60	+0.30	1	68
09:05:37	53.60	53.70	53.60	+0.30	4	67
09:05:37	53.60	53.70	53.60	+0.30	2	63
09:05:11	53.60	53.70	53.60	+0.30	1	61
09:04:08	53.60	53.70	53.60	+0.30	1	60
09:03:30	53.50	53.60	53.60	+0.30	1	59
09:03:26	53.50	53.60	53.60	+0.30	1	58
09:03:24	53.60	53.70	53.60	+0.30	1	57
09:03:02	53.60	53.70	53.60	+0.30	2	56
09:03:02	53.60	53.70	53.60	+0.30	1	54
09:02:19	53.60	53.70	53.60	+0.30	2	53
09:02:19	53.60	53.70	53.60	+0.30	3	51
09:01:56	53.60	53.70	53.70	+0.40	1	48
09:01:40	53.70	53.80	53.70	+0.40	8	47
09:01:40	53.70	53.80	53.70	+0.40	2	39
09:01:40	53.60	53.70	53.70	+0.40	1	37
09:01:32	53.60	53.70	53.70	+0.40	2	36
09:01:19	53.60	53.70	53.70	+0.40	1	34
09:01:12	53.60	53.80	53.80	+0.50	1	33
09:01:05	53.60	53.80	53.80	+0.50	1	32
09:01:05	53.70	53.80	53.70	+0.40	5	31
09:00:33	53.60	53.80	53.80	+0.50	1	26
09:00:32	53.60	53.80	53.80	+0.50	1	25
09:00:18	53.80	53.90	53.80	+0.50	1	24
09:00:18	--	--	53.90	+0.60	23	23

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞大麥克好禮即享券

小米 Redmi Buds 6 Lite 藍牙耳機

MyCard 2000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50,000元

家樂福10000元好禮即享券(餘額型)

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

22合1完全款防災包地震包急救包緊急救難包避難包 (戶外淨水過濾器護目鏡救生繩防災收音機)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	117701.56	-1,414.23	-1.19%
以太幣ETH	3123.17	149.94	5.04%
瑞波幣XRP	2.92	0.08	2.96%
比特幣現金BCH	496.66	-11.22	-2.21%
萊特幣LTC	96.40	1.75	1.85%
卡達幣ADA	0.744777	0.01	1.02%
波場幣TRX	0.300498	0.00	-0.80%
恆星幣XLM	0.451423	-0.02	-4.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。