正 崴  (2392) 電子零組件業 上市 正崴集團

54.10 ▲+0.80 +1.50% 1.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 3,255 54.00 147 54.10 9 53.90 54.20 53.50 53.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.0054.1054.10+0.8023255
13:30:0054.0054.1054.10+0.8014783253
13:24:3654.0054.1054.00+0.7011775
13:24:3154.0054.1054.00+0.7021774
13:23:4654.0054.1054.00+0.7051772
13:23:2653.9054.0054.00+0.7051767
13:22:2654.0054.1054.00+0.7051762
13:22:1154.0054.1054.00+0.7031757
13:21:3154.0054.1054.10+0.8011754
13:21:2453.9054.0054.00+0.7091753
13:20:5553.9054.0054.00+0.7011744
13:20:4153.9054.0054.00+0.7021743
13:20:3053.9054.0054.00+0.7011741
13:20:2553.9054.0054.00+0.7011740
13:20:1153.9054.0054.00+0.7021739
13:19:5753.9054.0054.00+0.7021737
13:19:3153.9054.0054.00+0.7021735
13:19:3153.9054.0053.90+0.6011733
13:19:2453.9054.0054.00+0.7011732
13:19:2253.9054.0054.00+0.7011731
13:19:0453.9054.0054.00+0.7021730
13:18:5053.9054.0054.00+0.7021728
13:18:0953.9054.0054.00+0.7011726
13:18:0253.9054.0054.00+0.7011725
13:17:4053.9054.0054.00+0.7011724
13:17:1753.9054.0053.90+0.6031723
13:17:1654.0054.1054.00+0.7011720
13:17:0453.9054.0054.00+0.7011719
13:16:4153.9054.0054.00+0.7061718
13:16:4153.9054.0054.00+0.7041712
13:16:4153.9054.0054.00+0.7011708
13:16:4154.0054.1054.00+0.7041707
13:16:2454.0054.1054.00+0.7011703
13:15:0754.0054.1054.00+0.7021702
13:15:0154.0054.1054.00+0.7011700
13:14:3254.0054.1054.00+0.7011699
13:14:0854.0054.1054.00+0.7011698
13:13:1854.0054.1054.00+0.7011697
13:13:1754.0054.1054.00+0.7021696
13:12:5354.0054.1054.00+0.7021694
13:12:2454.0054.1054.00+0.7011692
13:12:1254.0054.1054.00+0.7011691
13:12:0354.0054.1054.00+0.7021690
13:11:3353.9054.0054.00+0.7021688
13:11:3353.9054.0054.00+0.7031686
13:11:3153.9054.0054.00+0.70191683
13:11:2853.9054.0054.00+0.7011664
13:11:2353.9054.0054.00+0.7011663
13:11:0253.9054.0054.00+0.7011662
13:11:0153.9054.0054.00+0.7011661
13:10:2153.9054.0054.00+0.7011660
13:10:1053.9054.0054.00+0.7011659
13:09:0153.9054.0054.00+0.7011658
13:09:0154.0054.1054.00+0.7011657
13:08:3354.0054.1054.00+0.7021656
13:08:0954.0054.1054.00+0.7011654
13:08:0354.0054.1054.00+0.7011653
13:07:4153.9054.0054.00+0.7011652
13:06:4154.0054.1054.00+0.7021651
13:06:3554.0054.1054.00+0.7011649
13:04:5954.0054.1054.00+0.7011648
13:04:5454.0054.1054.10+0.8011647
13:04:5454.0054.1054.00+0.7011646
13:04:4154.0054.1054.00+0.70101645
13:03:0254.0054.1054.00+0.7011635
13:00:4754.0054.1054.00+0.7011634
12:59:5253.9054.0054.00+0.7021633
12:59:5253.9054.0054.00+0.7051631
12:59:5254.0054.1054.00+0.7031626
12:59:4053.9054.0054.00+0.7021623
12:59:4054.0054.1054.00+0.7091621
12:59:1454.0054.1054.00+0.7011612
12:58:3754.0054.1054.00+0.7011611
12:57:2954.0054.1054.00+0.7051610
12:56:4154.0054.1054.00+0.7021605
12:56:1954.0054.1054.10+0.8031603
12:56:1954.0054.1054.10+0.8011600
12:56:1954.0054.1054.10+0.8011599
12:56:1654.0054.1054.00+0.7011598
12:56:0054.0054.1054.10+0.8011597
12:55:3354.0054.2054.20+0.9011596
12:55:3354.1054.2054.10+0.80671595
12:55:3354.1054.2054.10+0.8021528
12:55:2954.1054.2054.20+0.9031526
12:55:2854.1054.2054.10+0.80101523
12:53:4054.1054.2054.20+0.9011513
12:52:5854.1054.2054.20+0.9011512
12:52:5154.1054.2054.20+0.9031511
12:52:4254.1054.2054.10+0.8051508
12:52:0154.1054.2054.20+0.9031503
12:50:4554.1054.2054.20+0.9011500
12:50:3554.1054.2054.20+0.9011499
12:50:1354.1054.2054.20+0.9051498
12:50:1354.1054.2054.20+0.9041493
12:50:1354.1054.2054.20+0.90281489
12:48:2254.1054.2054.20+0.9021461
12:47:5554.1054.2054.10+0.8051459
12:46:4654.1054.2054.20+0.9031454
12:46:0654.1054.2054.20+0.9011451
12:45:1154.1054.2054.20+0.9011450
12:44:2454.1054.2054.10+0.8011449
12:44:1654.0054.1054.10+0.80381448
12:44:1654.0054.1054.10+0.8011410
12:43:3754.0054.1054.10+0.8031409
12:43:3754.0054.1054.10+0.8011406
12:43:3454.0054.1054.10+0.8011405
12:43:3354.0054.1054.10+0.8011404
12:43:3354.0054.1054.10+0.8011403
12:43:1654.0054.1054.10+0.8011402
12:43:1154.0054.1054.10+0.8011401
12:43:0854.0054.1054.10+0.8011400
12:43:0554.0054.1054.10+0.8021399
12:43:0354.0054.1054.10+0.8011397
12:42:4954.0054.1054.10+0.8011396
12:42:4854.0054.1054.10+0.8041395
12:42:4854.0054.1054.10+0.8011391
12:42:4854.0054.1054.10+0.80111390
12:42:4854.0054.1054.10+0.80111379
12:42:4854.0054.1054.10+0.80151368
12:42:4854.0054.1054.10+0.8031353
12:42:3254.0054.1054.10+0.8011350
12:42:3253.9054.0054.00+0.70771349
12:42:3253.9054.0054.00+0.7011272
12:42:3253.9054.0053.90+0.60101271
12:39:0153.9054.0053.90+0.6011261
12:38:4853.9054.0053.90+0.6031260
12:37:1553.9054.0053.90+0.6031257
12:37:1353.9054.0053.90+0.6011254
12:36:5253.9054.0053.90+0.6011253
12:36:3253.9054.0054.00+0.7011252
12:36:2053.9054.0054.00+0.7021251
12:36:0553.9054.0054.00+0.7011249
12:36:0253.9054.0054.00+0.7051248
12:35:3853.9054.0054.00+0.7011243
12:34:2753.9054.0053.90+0.6011242
12:33:3453.9054.0053.90+0.6021241
12:32:1453.9054.0054.00+0.7011239
12:32:1453.9054.0054.00+0.7011238
12:32:1453.9054.0054.00+0.70201237
12:30:0153.9054.0053.90+0.6011217
12:29:2753.9054.0053.90+0.6021216
12:29:0753.9054.0053.90+0.6011214
12:28:3353.9054.0053.90+0.6011213
12:28:0353.9054.0053.90+0.6011212
12:27:1653.9054.0053.90+0.6011211
12:26:3253.9054.0053.90+0.6021210
12:25:3153.9054.0054.00+0.7011208
12:24:5853.9054.0053.90+0.6011207
12:23:3253.9054.0053.90+0.6011206
12:22:5753.9054.0053.90+0.6011205
12:22:5253.9054.0053.90+0.6011204
12:22:2353.9054.0053.90+0.6011203
12:21:4553.9054.0053.90+0.6031202
12:20:1953.9054.0053.90+0.6011199
12:19:1053.9054.0053.90+0.6021198
12:17:0753.9054.0053.90+0.6011196
12:16:1953.9054.0053.90+0.6011195
12:16:1053.9054.0054.00+0.7051194
12:15:5553.9054.0054.00+0.7011189
12:15:0053.9054.0054.00+0.7011188
12:14:3053.9054.0054.00+0.7011187
12:12:4053.9054.0054.00+0.7011186
12:12:0753.9054.0053.90+0.6021185
12:11:4353.9054.0053.90+0.6021183
12:11:2353.9054.0053.90+0.6011181
12:06:0953.9054.0054.00+0.7011180
12:06:0553.9054.0053.90+0.6051179
12:04:4553.9054.0054.00+0.7011174
12:03:4653.9054.0054.00+0.7011173
12:02:3153.9054.0054.00+0.7011172
12:02:2053.9054.0053.90+0.6051171
12:01:3853.9054.0053.90+0.6011166
11:59:1253.9054.0053.90+0.6011165
11:58:1853.9054.0054.00+0.70151164
11:57:2953.9054.0053.90+0.6011149
11:57:1453.9054.0053.90+0.6011148
11:57:1253.9054.0053.90+0.6011147
11:56:3953.9054.0053.90+0.6011146
11:56:3453.9054.0053.90+0.6021145
11:55:5053.9054.0053.90+0.6011143
11:55:2853.9054.0053.90+0.6011142
11:53:0453.9054.0054.00+0.7041141
11:50:0753.9054.0054.00+0.7021137
11:49:2753.9054.0054.00+0.7021135
11:49:2753.8053.9053.90+0.6011133
11:48:4453.8053.9053.90+0.6021132
11:48:4453.9054.0053.90+0.6021130
11:48:0753.8053.9053.90+0.6011128
11:48:0253.9054.0053.90+0.6041127
11:47:0553.9054.0053.90+0.6011123
11:46:3453.9054.0053.90+0.60201122
11:46:2953.9054.0054.00+0.7011102
11:44:1553.9054.0054.00+0.7011101
11:43:4453.9054.0054.00+0.7011100
11:43:1453.9054.1053.90+0.6011099
11:41:5953.9054.0054.00+0.7071098
11:41:5954.0054.1054.00+0.7031091
11:41:4854.0054.1054.00+0.7011088
11:41:2354.0054.1054.00+0.7011087
11:40:2354.0054.1054.00+0.7011086
11:38:3154.0054.1054.10+0.8011085
11:38:1453.9054.0054.00+0.7011084
11:37:5254.0054.1054.00+0.7011083
11:37:4454.0054.1054.00+0.7011082
11:37:2954.0054.1054.00+0.7011081
11:36:3854.0054.1054.00+0.7011080
11:35:4953.9054.0054.00+0.7071079
11:35:4954.0054.1054.00+0.7031072
11:35:1054.0054.1054.00+0.7011069
11:35:0154.0054.1054.00+0.7021068
11:34:5954.0054.1054.00+0.7011066
11:34:4153.9054.0054.00+0.7021065
11:34:3854.0054.1054.00+0.7021063
11:33:3254.0054.1054.00+0.7011061
11:33:1254.0054.1054.00+0.7011060
11:32:4654.0054.1054.00+0.7011059
11:30:3253.9054.0054.00+0.7011058
11:30:1153.9054.0054.00+0.7011057
11:29:2253.9054.0054.00+0.7061056
11:29:2254.0054.1054.00+0.7041050
11:28:5354.0054.1054.10+0.8011046
11:28:0354.0054.1054.10+0.8011045
11:25:3253.9054.1054.10+0.8011044
11:25:3253.9054.0054.00+0.70101043
11:25:3253.9054.0054.00+0.7021033
11:24:5653.9054.0054.00+0.70101031
11:24:4553.9054.0054.00+0.7021021
11:23:2853.9054.0053.90+0.6011019
11:22:5353.9054.0053.90+0.6021018
11:21:4553.9054.0054.00+0.7091016
11:21:4553.9054.0053.90+0.6051007
11:20:4653.9054.0054.00+0.7011002
11:19:2253.9054.0054.00+0.7011001
11:17:3153.9054.0054.00+0.7011000
11:17:1653.9054.0054.00+0.701999
11:15:0153.9054.0054.00+0.701998
11:14:5653.9054.0054.00+0.701997
11:14:1053.9054.0054.00+0.701996
11:14:1054.0054.1054.00+0.701995
11:13:2153.9054.0054.00+0.701994
11:13:0154.0054.1054.00+0.701993
11:12:4853.9054.0054.00+0.701992
11:12:3754.0054.1054.00+0.702991
11:12:2354.0054.1054.10+0.801989
11:12:0653.9054.0054.00+0.701988
11:11:1554.0054.1054.00+0.703987
11:10:3354.0054.1054.10+0.801984
11:10:0054.0054.1054.10+0.802983
11:09:1353.9054.1054.10+0.801981
11:08:0053.9054.1054.10+0.801980
11:08:0053.9054.1054.10+0.802979
11:07:5053.9054.1054.10+0.804977
11:07:5053.9054.1054.10+0.805973
11:06:5254.0054.1054.00+0.701968
11:06:3954.0054.1054.00+0.701967
11:06:3253.9054.0054.00+0.704966
11:06:3254.0054.1054.00+0.701962
11:06:2754.0054.1054.00+0.701961
11:06:0154.0054.1054.00+0.705960
11:05:2454.0054.1054.00+0.701955
11:05:2354.0054.1054.00+0.702954
11:05:1053.9054.1054.10+0.802952
11:05:1053.9054.0054.00+0.701950
11:04:3653.9054.1053.90+0.601949
11:04:1053.9054.1053.90+0.601948
11:03:2554.0054.1053.90+0.601947
11:03:2554.0054.1054.00+0.701946
11:02:5054.0054.1054.00+0.703945
11:01:5653.9054.0054.00+0.702942
11:01:5654.0054.1054.00+0.708940
11:00:5054.0054.1054.10+0.803932
11:00:5054.1054.2054.10+0.805929
11:00:4254.1054.2054.10+0.801924
11:00:4254.1054.2054.10+0.805923
11:00:4054.1054.2054.10+0.803918
11:00:1854.1054.2054.10+0.801915
11:00:0354.1054.2054.10+0.801914
10:59:0454.0054.1054.10+0.801913
10:59:0454.0054.1054.10+0.801912
10:59:0454.0054.1054.10+0.801911
10:58:4854.0054.1054.10+0.8011910
10:58:4854.0054.1054.10+0.804899
10:58:4854.0054.1054.10+0.8015895
10:58:4654.0054.1054.10+0.805880
10:58:4654.0054.1054.10+0.801875
10:58:4654.0054.1054.10+0.808874
10:58:4654.0054.1054.10+0.808866
10:58:4654.0054.1054.10+0.802858
10:58:2054.0054.1054.00+0.701856
10:55:5453.9054.0054.00+0.702855
10:55:3854.0054.1054.00+0.703853
10:55:3754.0054.1054.00+0.705850
10:55:0754.0054.1054.00+0.702845
10:53:1254.0054.1054.00+0.701843
10:51:5754.0054.1054.00+0.704842
10:51:5254.0054.1054.00+0.701838
10:51:4254.0054.1054.00+0.701837
10:50:0553.9054.0054.00+0.708836
10:50:0553.9054.0054.00+0.7025828
10:47:5453.9054.0054.00+0.702803
10:46:5453.9054.0054.00+0.701801
10:46:1953.9054.0054.00+0.701800
10:46:1653.9054.0053.90+0.603799
10:46:0453.8053.9053.90+0.605796
10:46:0453.9054.0053.90+0.608791
10:45:2653.9054.0054.00+0.701783
10:45:2453.9054.0054.00+0.703782
10:44:0053.8053.9053.90+0.6015779
10:44:0053.8053.9053.90+0.605764
10:44:0053.8053.9053.90+0.602759
10:42:4253.8053.9053.90+0.602757
10:41:4253.8053.9053.90+0.601755
10:41:3253.8053.9053.90+0.605754
10:39:0153.8053.9053.90+0.601749
10:38:4553.9054.0053.90+0.601748
10:38:3053.9054.0053.90+0.601747
10:37:4653.9054.0053.90+0.601746
10:37:2253.8053.9053.90+0.602745
10:37:2253.8053.9053.90+0.601743
10:36:1653.9054.0053.90+0.601742
10:34:2253.9054.0053.90+0.601741
10:34:2153.9054.0053.90+0.605740
10:34:1153.9054.0053.90+0.605735
10:34:0253.9054.0053.90+0.603730
10:34:0153.9054.0053.90+0.603727
10:33:4453.9054.0053.90+0.601724
10:33:3953.9054.0053.90+0.601723
10:32:5353.9054.0053.90+0.601722
10:32:4953.9054.0053.90+0.607721
10:32:4953.9054.0053.90+0.605714
10:32:2853.9054.0053.90+0.605709
10:32:0253.9054.0053.90+0.602704
10:31:5853.9054.0053.90+0.6015702
10:31:5853.9054.0053.90+0.603687
10:31:0753.9054.0053.90+0.601684
10:31:0053.9054.0053.90+0.601683
10:30:1553.9054.0053.90+0.603682
10:30:0453.9054.0053.90+0.601679
10:27:5553.9054.0053.90+0.601678
10:27:0653.9054.0053.90+0.601677
10:25:5553.9054.0053.90+0.601676
10:24:5353.9054.0053.90+0.601675
10:24:3754.0054.1054.00+0.702674
10:24:2454.0054.1054.00+0.701672
10:23:5053.9054.0054.00+0.7011671
10:23:5053.9054.0054.00+0.702660
10:23:5053.9054.0054.00+0.7014658
10:23:4553.9054.0054.00+0.701644
10:23:4553.9054.0054.00+0.701643
10:23:4553.9054.0054.00+0.7016642
10:23:4553.9054.0054.00+0.702626
10:23:4553.9054.0054.00+0.705624
10:23:4553.9054.0054.00+0.7015619
10:22:3953.8053.9053.90+0.608604
10:21:1553.9054.0053.90+0.601596
10:21:0753.9054.0053.90+0.601595
10:20:3653.9054.0053.90+0.601594
10:20:2053.9054.0053.90+0.602593
10:19:3353.8053.9053.90+0.604591
10:19:3353.8053.9053.90+0.602587
10:18:1453.8054.0054.00+0.701585
10:18:1153.8053.9053.90+0.601584
10:18:1153.8053.9053.90+0.602583
10:18:0653.8053.9053.90+0.606581
10:16:4153.9054.0053.90+0.603575
10:16:0653.9054.0053.90+0.601572
10:16:0353.9054.0053.90+0.605571
10:15:5153.9054.0053.90+0.605566
10:15:2153.9054.0053.90+0.601561
10:15:0853.9054.0053.90+0.601560
10:14:5953.9054.0053.90+0.601559
10:14:3453.9054.0053.90+0.601558
10:12:3953.9054.0054.00+0.701557
10:12:2153.9054.0054.00+0.701556
10:12:2053.9054.0054.00+0.703555
10:12:1754.0054.1054.00+0.701552
10:12:1254.0054.1054.00+0.701551
10:12:0954.0054.1054.00+0.701550
10:12:0353.9054.0054.00+0.702549
10:11:4254.0054.1054.00+0.701547
10:11:3954.0054.1054.00+0.701546
10:10:2254.0054.1054.00+0.701545
10:08:3954.0054.1054.00+0.701544
10:08:2953.9054.0054.00+0.701543
10:08:1154.0054.1054.00+0.701542
10:07:5454.0054.1054.00+0.702541
10:07:2353.9054.0054.00+0.701539
10:07:1453.9054.0054.00+0.701538
10:07:1454.0054.1054.00+0.701537
10:07:0454.0054.1054.00+0.701536
10:06:2354.0054.1054.00+0.701535
10:05:2254.0054.1054.00+0.701534
10:05:0654.0054.1054.00+0.701533
10:03:4954.0054.1054.10+0.801532
10:03:4654.1054.2054.10+0.803531
10:03:1154.0054.1054.10+0.801528
10:03:0654.0054.1054.10+0.801527
10:02:3454.0054.1054.10+0.801526
10:02:1054.0054.1054.10+0.801525
10:01:3554.0054.1054.10+0.804524
10:01:3554.1054.2054.10+0.801520
10:01:1854.0054.1054.10+0.801519
10:01:0253.9054.0054.00+0.701518
10:01:0254.0054.2054.00+0.704517
10:00:5554.0054.1054.10+0.801513
10:00:5554.0054.1054.10+0.801512
10:00:5254.0054.1054.10+0.802511
10:00:4554.0054.1054.10+0.801509
10:00:4554.0054.1054.10+0.809508
10:00:4554.0054.1054.10+0.801499
10:00:3553.9054.0054.00+0.701498
10:00:2454.0054.1054.00+0.702497
09:59:5954.0054.1054.00+0.701495
09:59:5154.0054.1054.00+0.701494
09:59:3753.9054.0054.00+0.702493
09:59:3754.0054.1054.00+0.702491
09:59:3654.0054.1054.00+0.701489
09:58:4653.9054.0054.00+0.701488
09:58:4653.9054.0054.00+0.703487
09:58:1954.0054.1054.00+0.705484
09:58:0654.0054.1054.00+0.701479
09:57:4954.0054.1054.00+0.704478
09:57:4054.0054.1054.00+0.702474
09:57:3554.0054.1054.00+0.701472
09:56:4154.0054.1054.10+0.801471
09:56:0954.0054.1054.10+0.801470
09:55:4254.0054.1054.00+0.701469
09:55:1554.0054.2054.00+0.704468
09:55:1154.1054.2054.10+0.802464
09:55:0254.1054.2054.10+0.8014462
09:55:0254.1054.2054.20+0.906448
09:54:0954.1054.2054.20+0.901442
09:53:5854.1054.2054.10+0.801441
09:53:5754.1054.2054.20+0.901440
09:53:5354.1054.2054.20+0.901439
09:53:5254.1054.2054.20+0.901438
09:53:4454.1054.2054.20+0.901437
09:53:3154.1054.2054.10+0.801436
09:53:3054.1054.2054.20+0.901435
09:53:2954.1054.2054.10+0.802434
09:53:2754.1054.2054.10+0.805432
09:53:1754.1054.2054.20+0.901427
09:52:4654.0054.1054.10+0.802426
09:52:4654.0054.1054.10+0.802424
09:52:4654.0054.1054.10+0.8030422
09:52:4554.0054.1054.10+0.801392
09:52:4554.0054.1054.10+0.801391
09:52:3354.0054.1054.10+0.805390
09:52:2854.0054.1054.10+0.801385
09:52:1354.0054.1054.10+0.801384
09:52:1253.9054.0054.00+0.709383
09:52:1253.9054.0054.00+0.705374
09:52:1253.9054.0054.00+0.7012369
09:52:0353.9054.0054.00+0.701357
09:51:5553.9054.0054.00+0.701356
09:51:4353.9054.0054.00+0.701355
09:51:1753.9054.0054.00+0.701354
09:51:0053.9054.0054.00+0.701353
09:50:2053.9054.0054.00+0.701352
09:49:5553.9054.0053.90+0.602351
09:49:5153.9054.0054.00+0.702349
09:49:4453.9054.0054.00+0.701347
09:49:4153.9054.0053.90+0.601346
09:49:3053.9054.0054.00+0.701345
09:49:1153.9054.0054.00+0.701344
09:48:5553.9054.0054.00+0.701343
09:48:1253.9054.0054.00+0.705342
09:48:0353.8053.9053.90+0.601337
09:48:0353.8053.9053.90+0.601336
09:47:5453.8053.9053.90+0.601335
09:47:1353.8053.9053.90+0.602334
09:47:0753.8053.9053.90+0.601332
09:46:3853.9054.0053.90+0.601331
09:46:2953.8053.9053.90+0.602330
09:46:2953.8053.9053.90+0.601328
09:45:5753.9054.0053.90+0.601327
09:45:4753.9054.0053.90+0.601326
09:45:4753.9054.0053.90+0.601325
09:45:4653.8053.9053.90+0.601324
09:45:4653.8053.9053.90+0.601323
09:45:4653.8053.9053.90+0.601322
09:45:4653.9054.0053.90+0.602321
09:45:0453.9054.0053.90+0.601319
09:44:5853.9054.0053.90+0.601318
09:44:5153.9054.0053.90+0.601317
09:44:4253.9054.0053.90+0.601316
09:43:5553.8053.9053.90+0.601315
09:43:5553.8053.9053.90+0.6010314
09:43:5553.8053.9053.90+0.6010304
09:43:5053.8053.9053.90+0.601294
09:43:4553.8053.9053.90+0.602293
09:43:3453.8053.9053.90+0.601291
09:43:2853.8053.9053.90+0.601290
09:43:2053.8053.9053.90+0.601289
09:43:0453.8053.9053.90+0.601288
09:42:4553.8053.9053.90+0.605287
09:42:4553.8053.9053.90+0.605282
09:42:4553.8053.9053.90+0.605277
09:42:4453.8053.9053.90+0.6013272
09:42:2353.8053.9053.90+0.601259
09:41:5853.8053.9053.90+0.601258
09:41:2553.8053.9053.90+0.601257
09:40:5053.8053.9053.80+0.501256
09:40:3753.8053.9053.80+0.503255
09:40:0453.8053.9053.80+0.502252
09:39:4753.8053.9053.80+0.501250
09:39:2853.8053.9053.80+0.506249
09:38:2753.8053.9053.80+0.501243
09:37:2753.8053.9053.80+0.502242
09:36:5153.8053.9053.80+0.501240
09:35:5153.8053.9053.80+0.503239
09:35:4353.8053.9053.90+0.601236
09:34:0553.7053.8053.80+0.506235
09:34:0553.7053.8053.80+0.501229
09:34:0553.7053.8053.80+0.502228
09:34:0553.7053.8053.80+0.504226
09:33:1453.7053.8053.70+0.4010222
09:32:5953.7053.8053.80+0.501212
09:32:4153.7053.8053.80+0.501211
09:32:1753.7053.8053.70+0.403210
09:32:1353.6053.7053.70+0.401207
09:32:1353.6053.7053.70+0.407206
09:32:1353.6053.7053.70+0.403199
09:32:1353.6053.7053.70+0.401196
09:31:0753.6053.7053.60+0.301195
09:29:3753.6053.7053.60+0.301194
09:26:2653.6053.7053.60+0.308193
09:24:5153.6053.7053.70+0.401185
09:24:3253.6053.7053.60+0.302184
09:20:0153.6053.7053.60+0.301182
09:19:2953.6053.7053.70+0.401181
09:18:5353.7053.8053.70+0.403180
09:18:5353.7053.8053.70+0.402177
09:18:1553.7053.8053.80+0.501175
09:18:0453.7053.8053.80+0.501174
09:17:1353.7053.9053.70+0.401173
09:17:0853.7053.9053.70+0.401172
09:16:4853.7053.9053.70+0.401171
09:15:3153.7053.9053.70+0.405170
09:14:0853.7053.9053.70+0.401165
09:13:4553.7053.9053.70+0.406164
09:13:4153.7053.8053.80+0.501158
09:13:4053.7053.8053.80+0.501157
09:12:5753.8053.9053.80+0.501156
09:12:3853.7053.8053.80+0.501155
09:12:3253.7053.9053.70+0.404154
09:12:0953.7053.9053.90+0.601150
09:12:0653.8053.9053.80+0.508149
09:11:5253.7053.9053.90+0.601141
09:11:4753.8053.9053.80+0.504140
09:11:4753.8053.9053.80+0.504136
09:11:0653.8053.9053.90+0.601132
09:10:2753.8053.9053.90+0.601131
09:10:2153.8053.9053.90+0.601130
09:10:1453.8053.9053.90+0.602129
09:09:3453.8053.9053.80+0.501127
09:09:3353.7053.8053.80+0.501126
09:09:3353.7053.8053.80+0.5016125
09:09:3353.7053.8053.80+0.502109
09:09:3353.7053.8053.80+0.501107
09:08:4753.7053.8053.80+0.502106
09:08:2553.7053.8053.70+0.402104
09:08:2553.6053.7053.70+0.403102
09:08:2553.6053.7053.70+0.40299
09:08:1953.6053.7053.70+0.40197
09:08:0853.6053.7053.70+0.40496
09:07:5453.7053.8053.60+0.30392
09:07:5453.7053.8053.70+0.40389
09:07:3353.7053.8053.70+0.40186
09:06:3653.6053.7053.70+0.401285
09:06:3653.5053.6053.60+0.30473
09:06:2553.6053.7053.50+0.20169
09:06:2553.6053.7053.60+0.30168
09:05:3753.6053.7053.60+0.30467
09:05:3753.6053.7053.60+0.30263
09:05:1153.6053.7053.60+0.30161
09:04:0853.6053.7053.60+0.30160
09:03:3053.5053.6053.60+0.30159
09:03:2653.5053.6053.60+0.30158
09:03:2453.6053.7053.60+0.30157
09:03:0253.6053.7053.60+0.30256
09:03:0253.6053.7053.60+0.30154
09:02:1953.6053.7053.60+0.30253
09:02:1953.6053.7053.60+0.30351
09:01:5653.6053.7053.70+0.40148
09:01:4053.7053.8053.70+0.40847
09:01:4053.7053.8053.70+0.40239
09:01:4053.6053.7053.70+0.40137
09:01:3253.6053.7053.70+0.40236
09:01:1953.6053.7053.70+0.40134
09:01:1253.6053.8053.80+0.50133
09:01:0553.6053.8053.80+0.50132
09:01:0553.7053.8053.70+0.40531
09:00:3353.6053.8053.80+0.50126
09:00:3253.6053.8053.80+0.50125
09:00:1853.8053.9053.80+0.50124
09:00:18----53.90+0.602323
 
加密貨幣
比特幣BTC 117701.56 -1,414.23 -1.19%
以太幣ETH 3123.17 149.94 5.04%
瑞波幣XRP 2.92 0.08 2.96%
比特幣現金BCH 496.66 -11.22 -2.21%
萊特幣LTC 96.40 1.75 1.85%
卡達幣ADA 0.744777 0.01 1.02%
波場幣TRX 0.300498 0.00 -0.80%
恆星幣XLM 0.451423 -0.02 -4.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。