正 崴  (2392) 電子零組件業 上市 正崴集團

36.90 ▼-0.45 -1.20% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 1,619 36.90 26 37.00 6 37.25 37.30 36.90 37.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.9037.0036.90-0.45111619
13:30:0036.8537.0036.90-0.457541608
13:24:4237.1037.2037.10-0.251854
13:24:4137.1037.2037.10-0.253853
13:24:4037.1037.2037.20-0.151850
13:24:3437.1037.2037.10-0.251849
13:24:3137.1037.2037.20-0.153848
13:24:3037.1037.2037.10-0.251845
13:24:2037.1037.2037.20-0.151844
13:24:1437.1537.2037.15-0.201843
13:24:1037.1037.2037.10-0.252842
13:24:0737.1037.2037.10-0.253840
13:24:0637.1037.2037.10-0.254837
13:24:0337.1537.2037.15-0.201833
13:23:5337.1537.2037.20-0.152832
13:23:4837.1537.2037.15-0.201830
13:23:3637.1537.2037.15-0.201829
13:22:5837.1037.2037.10-0.253828
13:22:5737.1537.2037.15-0.201825
13:22:5037.1537.2037.15-0.201824
13:22:2837.1537.2037.15-0.201823
13:22:0637.1037.1537.15-0.201822
13:22:0537.1037.1537.10-0.252821
13:22:0237.1037.2037.10-0.253819
13:21:5737.1037.2037.10-0.253816
13:21:5137.1537.2037.15-0.201813
13:21:4637.1537.2037.15-0.204812
13:21:4137.1537.2037.15-0.201808
13:21:4137.1537.2037.15-0.201807
13:21:3637.1537.2037.15-0.204806
13:21:3137.1537.2037.15-0.2012802
13:21:2737.1537.2037.15-0.205790
13:21:2637.2037.2537.20-0.1548785
13:21:2537.2037.2537.20-0.151737
13:21:2137.2037.2537.25-0.101736
13:21:1037.2037.2537.20-0.151735
13:21:1037.2037.2537.25-0.101734
13:21:0137.2037.2537.20-0.152733
13:21:0137.2037.2537.25-0.101731
13:19:5637.2037.2537.20-0.151730
13:19:4137.2037.2537.20-0.151729
13:19:1737.2037.2537.25-0.101728
13:18:5737.2037.2537.20-0.151727
13:18:0137.2037.2537.20-0.152726
13:18:0037.2037.2537.20-0.151724
13:17:2737.2037.2537.25-0.101723
13:17:1237.2037.2537.25-0.101722
13:17:0537.2037.2537.20-0.151721
13:15:1237.2037.2537.20-0.151720
13:15:1237.2037.2537.20-0.151719
13:13:3937.2037.2537.20-0.151718
13:13:2437.2037.2537.20-0.151717
13:13:2437.2037.2537.25-0.103716
13:13:1137.2037.2537.20-0.151713
13:12:5337.2037.2537.20-0.151712
13:12:5337.2037.2537.25-0.102711
13:12:3337.2037.2537.25-0.101709
13:11:4737.2037.2537.20-0.151708
13:10:5237.2037.2537.25-0.101707
13:10:1737.2037.2537.20-0.151706
13:10:0937.2037.2537.20-0.151705
13:09:2737.2037.2537.25-0.102704
13:08:2637.2037.2537.20-0.151702
13:07:0737.2037.2537.20-0.151701
13:06:3237.2037.2537.20-0.151700
13:06:2337.2037.2537.20-0.151699
13:06:1937.2037.2537.20-0.152698
13:06:1837.2037.2537.20-0.151696
13:05:2737.2037.2537.20-0.151695
13:04:2837.2037.2537.20-0.152694
13:04:1737.2037.2537.20-0.151692
13:02:1837.2037.2537.20-0.151691
13:02:1837.2037.2537.20-0.151690
13:02:0237.2037.2537.20-0.152689
13:01:1837.2037.2537.20-0.151687
13:01:1837.2037.2537.25-0.102686
13:00:4437.2037.2537.25-0.101684
13:00:1237.2037.2537.20-0.151683
12:58:5237.2037.2537.20-0.151682
12:58:0237.2037.2537.20-0.151681
12:56:2637.2037.2537.20-0.151680
12:56:0837.2037.2537.20-0.151679
12:55:2437.2037.2537.25-0.101678
12:52:3837.2037.2537.20-0.151677
12:52:1637.2037.2537.20-0.151676
12:52:1637.2037.2537.25-0.101675
12:51:3037.2037.2537.20-0.152674
12:51:0037.2037.2537.20-0.151672
12:51:0037.2037.2537.20-0.155671
12:51:0037.2037.2537.25-0.101666
12:50:3337.2037.2537.20-0.153665
12:50:3237.2037.2537.20-0.1510662
12:50:2737.2037.2537.20-0.155652
12:50:1037.2037.2537.20-0.151647
12:50:0037.2037.2537.20-0.151646
12:49:5937.2037.2537.20-0.151645
12:49:5837.2037.2537.25-0.102644
12:48:1237.2037.2537.20-0.152642
12:47:5437.2037.2537.20-0.152640
12:47:5437.2037.2537.20-0.155638
12:47:4437.2037.2537.20-0.151633
12:47:2037.2037.2537.20-0.155632
12:47:1337.2037.2537.20-0.153627
12:47:1337.2037.2537.25-0.101624
12:46:5037.2037.2537.25-0.1010623
12:46:4337.2037.2537.20-0.151613
12:44:1337.2037.2537.25-0.101612
12:43:4837.2037.2537.20-0.151611
12:42:4637.2037.2537.20-0.151610
12:42:4237.2037.2537.20-0.152609
12:42:4137.2037.2537.20-0.151607
12:41:5837.2037.2537.25-0.101606
12:41:4437.2037.2537.25-0.101605
12:41:4337.2037.2537.20-0.151604
12:41:1937.2037.2537.20-0.151603
12:41:0437.2037.2537.20-0.151602
12:40:5937.2037.2537.20-0.152601
12:40:5837.2037.2537.20-0.151599
12:40:5837.2037.2537.25-0.101598
12:40:2437.2037.2537.20-0.155597
12:40:1637.2037.2537.25-0.101592
12:38:5437.2037.2537.20-0.152591
12:38:5337.2037.2537.25-0.101589
12:35:2837.2037.2537.25-0.101588
12:34:2837.2037.2537.25-0.101587
12:31:4937.2037.2537.20-0.152586
12:31:4137.2037.2537.20-0.154584
12:31:3737.2037.2537.20-0.152580
12:31:3637.2537.3037.25-0.102578
12:31:3637.2537.3037.25-0.1010576
12:31:2837.2537.3037.30-0.051566
12:31:2237.2537.3037.25-0.102565
12:30:4337.2537.3037.30-0.051563
12:30:3937.2537.3037.25-0.101562
12:30:3937.2537.3037.25-0.105561
12:30:3537.2537.3037.25-0.103556
12:29:5037.2537.3037.25-0.102553
12:28:0037.2537.3037.25-0.101551
12:28:0037.2537.3037.25-0.101550
12:27:0237.2537.3037.25-0.101549
12:25:5237.2537.3037.30-0.052548
12:23:5237.2537.3037.30-0.051546
12:22:2337.2537.3037.30-0.051545
12:22:0737.2537.3037.25-0.102544
12:21:2437.2537.3037.30-0.051542
12:21:1937.2537.3037.30-0.051541
12:21:1937.2537.3037.30-0.051540
12:17:4837.2537.3037.25-0.101539
12:16:2137.2537.3037.30-0.051538
12:14:3837.2537.3037.25-0.101537
12:13:3837.2537.3037.25-0.101536
12:13:1137.2537.3037.30-0.051535
12:09:4037.2537.3037.25-0.101534
12:09:2137.2537.3037.30-0.051533
12:09:1437.2537.3037.30-0.051532
12:09:0737.2537.3037.30-0.0510531
12:04:1437.2537.3037.30-0.051521
12:04:1137.2537.3037.25-0.101520
12:03:5337.2537.3037.25-0.101519
12:02:4837.2537.3037.25-0.101518
12:02:4437.2537.3037.25-0.101517
12:02:2137.2537.3037.25-0.101516
12:02:1537.2537.3037.25-0.101515
12:01:1137.2537.3037.25-0.103514
11:54:2337.2537.3037.30-0.051511
11:51:1937.2537.3037.30-0.051510
11:49:5437.2537.3037.30-0.051509
11:48:1937.2537.3037.30-0.051508
11:47:3137.2537.3037.30-0.051507
11:47:3137.2537.3037.30-0.051506
11:42:2037.2537.3037.30-0.051505
11:39:5837.2537.3037.30-0.051504
11:37:0137.2537.3037.30-0.051503
11:34:4837.2537.3037.30-0.052502
11:32:4037.2537.3037.25-0.101500
11:32:4037.2537.3037.30-0.051499
11:32:2237.2537.3037.30-0.051498
11:32:1837.2537.3037.30-0.052497
11:28:2237.2537.3037.25-0.101495
11:27:3637.2537.3037.25-0.102494
11:25:1537.2537.3037.30-0.051492
11:25:1337.2537.3037.30-0.051491
11:23:1537.2537.3037.30-0.051490
11:23:1337.2537.3037.25-0.101489
11:23:1337.2537.3037.30-0.051488
11:21:0037.2537.3037.30-0.051487
11:16:1937.2537.3037.30-0.054486
11:13:5037.2537.3037.30-0.051482
11:13:2337.2037.2537.25-0.109481
11:12:5137.2037.2537.25-0.101472
11:10:0937.2037.2537.25-0.101471
11:08:1937.2037.2537.20-0.151470
11:06:0737.2037.2537.20-0.151469
11:05:3737.2037.2537.25-0.101468
11:05:2437.2037.2537.20-0.151467
11:05:2437.2037.2537.25-0.101466
11:05:1537.2037.2537.20-0.151465
11:05:1537.2037.2537.25-0.107464
11:05:1537.2037.2537.25-0.1011457
11:05:1437.2037.2537.25-0.101446
11:05:0137.2037.2537.20-0.151445
11:04:0137.2037.2537.20-0.151444
11:03:3337.2037.2537.20-0.153443
10:57:1437.2037.2537.20-0.151440
10:57:0437.2037.2537.25-0.101439
10:56:0437.2037.2537.25-0.101438
10:52:0537.1537.2537.25-0.101437
10:51:5337.1537.2537.15-0.203436
10:51:4937.2037.2537.20-0.1513433
10:45:5337.2037.2537.20-0.151420
10:45:5337.2037.2537.25-0.101419
10:44:3537.2037.2537.25-0.101418
10:44:2437.2037.2537.20-0.153417
10:40:5037.2037.3037.20-0.151414
10:37:2037.2037.2537.25-0.102413
10:34:4337.2037.2537.25-0.103411
10:33:3137.2037.2537.25-0.101408
10:32:5037.2037.2537.25-0.101407
10:32:2037.2037.2537.25-0.101406
10:32:2037.2037.2537.25-0.101405
10:31:4237.2037.2537.20-0.151404
10:31:2537.2037.2537.25-0.101403
10:30:5037.2037.2537.25-0.101402
10:30:4437.2037.2537.25-0.101401
10:29:0437.2037.2537.20-0.151400
10:28:3537.2037.2537.20-0.151399
10:28:0137.2037.2537.20-0.152398
10:28:0137.2037.2537.25-0.101396
10:27:0537.2037.2537.20-0.1511395
10:26:1537.2037.2537.20-0.151384
10:24:4937.2037.3037.20-0.151383
10:24:4137.2037.2537.25-0.103382
10:24:3337.1537.2037.20-0.152379
10:24:0937.1537.2037.20-0.151377
10:23:0037.1537.2037.20-0.151376
10:23:0037.1537.2037.20-0.151375
10:21:5937.1537.2037.15-0.201374
10:21:0037.1537.2037.20-0.151373
10:20:1337.1537.2037.15-0.201372
10:20:1237.1537.2037.15-0.202371
10:20:1137.1037.1537.15-0.203369
10:20:1137.1037.1537.15-0.2010366
10:17:2737.1037.1537.10-0.251356
10:11:3537.0537.1537.05-0.302355
10:11:2837.0537.1037.10-0.251353
10:11:2837.0537.1037.10-0.2510352
10:10:5237.0537.1037.10-0.251342
10:10:1637.0537.1037.10-0.252341
10:09:4737.0537.1037.05-0.301339
10:09:3837.0537.1037.10-0.251338
10:09:0637.0537.1037.10-0.251337
10:08:4037.0537.1037.05-0.301336
10:08:4037.0537.1037.10-0.251335
10:08:3037.0537.1037.10-0.252334
10:08:2637.0537.1037.10-0.252332
10:07:5137.0537.1037.05-0.301330
10:07:4637.0537.1037.10-0.252329
10:07:3837.0537.1037.05-0.301327
10:06:3537.0537.1037.10-0.253326
10:06:2937.0537.1037.05-0.303323
10:05:5137.0537.1037.05-0.302320
10:05:5137.0537.1037.10-0.251318
10:05:4537.0537.1037.10-0.251317
10:05:4137.0537.1037.10-0.255316
10:04:4837.0537.1037.10-0.252311
10:04:2537.0537.1037.05-0.301309
10:03:5237.0537.1037.10-0.251308
10:02:1237.0537.1037.10-0.251307
10:00:4037.0537.1037.05-0.301306
10:00:3837.0537.1037.10-0.252305
10:00:3437.0537.1037.05-0.301303
10:00:3437.0537.1037.10-0.252302
10:00:2237.0537.1037.10-0.252300
10:00:0937.0537.1037.10-0.255298
09:59:5737.0537.1037.10-0.251293
09:59:0137.0537.1037.10-0.251292
09:58:5237.0537.1037.10-0.251291
09:58:4137.0537.1037.10-0.251290
09:55:5637.0537.1037.05-0.301289
09:55:4237.0537.1037.10-0.251288
09:55:4137.0537.1037.10-0.251287
09:54:5637.0537.1037.10-0.251286
09:54:5337.0537.1037.05-0.301285
09:54:5137.0537.1037.10-0.251284
09:54:4737.0537.1037.10-0.251283
09:54:3737.0537.1037.10-0.252282
09:51:5037.0537.1037.05-0.301280
09:50:1837.0537.1037.05-0.301279
09:49:3937.0537.1037.10-0.251278
09:47:3637.0537.1037.05-0.302277
09:47:2737.0537.1037.05-0.3010275
09:45:2337.0537.1037.05-0.301265
09:45:1237.0537.1037.10-0.254264
09:44:4137.0537.1037.10-0.251260
09:41:5337.0537.1037.10-0.251259
09:40:0337.0537.1037.10-0.252258
09:38:1637.0537.1037.05-0.301256
09:38:0737.0537.1037.10-0.251255
09:37:5337.0537.1037.10-0.251254
09:37:2837.0537.1037.10-0.253253
09:36:2737.0537.1037.10-0.251250
09:34:4637.0537.1037.05-0.301249
09:34:0437.0537.1037.05-0.302248
09:34:0137.0537.1037.10-0.2510246
09:34:0137.0537.1037.05-0.301236
09:33:4437.0537.1037.10-0.251235
09:33:4337.0537.1037.05-0.301234
09:33:2637.1037.1537.10-0.254233
09:33:2637.1037.1537.10-0.251229
09:33:0537.1037.1537.15-0.202228
09:33:0037.1037.1537.10-0.251226
09:32:5437.1037.1537.10-0.253225
09:32:4337.1537.2037.15-0.201222
09:31:4837.1037.2037.10-0.251221
09:31:2137.1037.2037.10-0.251220
09:31:2137.1037.2037.10-0.252219
09:31:0137.1037.2037.10-0.253217
09:30:4837.1037.2037.10-0.253214
09:30:4137.1037.2037.10-0.251211
09:30:4137.1037.2037.10-0.252210
09:30:0337.1037.2037.10-0.251208
09:29:5237.1037.2037.10-0.251207
09:29:5237.1037.2037.10-0.254206
09:29:4137.1037.2037.10-0.255202
09:29:1037.1037.2037.10-0.252197
09:23:3037.1037.2037.10-0.251195
09:21:5537.2037.2537.20-0.151194
09:21:4137.2037.3037.20-0.152193
09:21:0037.2037.2537.25-0.101191
09:20:5037.2037.2537.25-0.101190
09:20:1637.1537.2037.20-0.153189
09:19:2037.1037.1537.15-0.201186
09:19:1037.1037.1537.10-0.251185
09:18:2437.1037.1537.15-0.2010184
09:18:1237.1037.1537.10-0.252174
09:17:5737.1037.1537.10-0.251172
09:17:1537.1037.1537.10-0.255171
09:16:2137.1037.1537.10-0.251166
09:15:4737.1037.1537.15-0.205165
09:15:4637.1037.1537.10-0.256160
09:15:2637.0537.1537.15-0.201154
09:15:1237.0537.1037.10-0.251153
09:15:1237.0537.1037.10-0.252152
09:15:1237.0537.1037.10-0.2522150
09:15:1237.0537.1037.10-0.251128
09:14:5937.0537.1037.10-0.251127
09:14:5637.0537.1037.10-0.251126
09:14:5637.0537.1037.10-0.251125
09:14:3337.0537.1037.10-0.251124
09:14:1737.0537.1037.05-0.305123
09:12:0437.0537.1037.05-0.3010118
09:11:2637.0537.1037.10-0.251108
09:11:2037.0537.1037.10-0.252107
09:10:3037.0537.1537.05-0.305105
09:10:0837.1037.1537.10-0.251100
09:09:5337.0537.1537.05-0.30199
09:09:0137.0537.1537.05-0.30198
09:08:3537.1037.1537.10-0.25197
09:08:3137.1037.1537.10-0.25296
09:07:3337.0537.1037.10-0.25494
09:07:3337.0537.1037.10-0.25390
09:07:0637.0037.0537.05-0.30187
09:07:0337.0037.0537.05-0.30186
09:06:5937.0037.0537.05-0.30285
09:06:5937.0037.0537.05-0.301983
09:06:4137.0037.0537.05-0.30164
09:06:3237.0037.0537.00-0.35363
09:06:2637.0037.0537.05-0.30160
09:06:1637.0537.1037.05-0.30159
09:06:1637.0537.1037.05-0.30258
09:06:1437.0537.1037.05-0.30256
09:06:1437.0537.1037.05-0.30354
09:06:1237.0537.1037.05-0.30251
09:06:0937.0537.1037.05-0.30249
09:05:4737.1037.1537.10-0.25247
09:05:4037.1037.1537.10-0.25145
09:05:2637.1037.1537.10-0.25444
09:05:2037.1037.1537.10-0.25140
09:05:2037.1037.1537.10-0.25139
09:05:1737.1037.1537.10-0.25138
09:05:1237.1037.1537.15-0.20137
09:05:0837.1537.2537.15-0.20136
09:05:0737.1537.2537.15-0.20135
09:05:0737.1537.2537.15-0.20134
09:05:0737.1537.2537.15-0.20133
09:05:0337.2037.2537.20-0.15832
09:05:0337.2037.2537.20-0.15124
09:05:0337.2037.2537.20-0.15123
09:04:5937.2037.2537.20-0.15122
09:04:5937.2037.2537.20-0.15121
09:04:5737.2037.2537.20-0.15120
09:04:5737.2037.2537.20-0.15119
09:04:5337.2037.3037.20-0.15118
09:04:5337.2537.3037.25-0.10117
09:04:5337.2537.3037.25-0.10116
09:04:4637.2537.3037.25-0.10115
09:04:4637.2537.3037.25-0.10114
09:04:4537.2537.3037.25-0.10113
09:04:4537.2537.3037.25-0.10112
09:04:0137.2537.3037.25-0.10111
09:03:1537.2537.3037.25-0.10110
09:03:0037.2537.3037.25-0.1019
09:02:4537.2537.3037.30-0.0558
09:00:19----37.25-0.1033
 
加密貨幣
比特幣BTC 44021.43 -3,238.79 -6.85%
以太幣ETH 3101.76 -227.69 -6.84%
瑞波幣XRP 0.937956 -0.11 -10.54%
比特幣現金BCH 551.65 -57.63 -9.46%
萊特幣LTC 161.73 -14.01 -7.97%
卡達幣ADA 2.16 -0.12 -5.36%
波場幣TRX 0.094889 -0.01 -8.54%
恆星幣XLM 0.286583 -0.03 -8.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。