云 辰  (2390) 其他電子業 上市

15.60 ▼-0.20 -1.27% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 3,462 15.55 73 15.60 2 16.20 16.20 15.55 15.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:40:4315.5515.6015.60-0.2013463
10:38:5115.5515.6015.60-0.2013462
10:38:5015.5515.6015.60-0.2013461
10:38:2115.5515.6015.60-0.2013460
10:38:0915.5515.6015.60-0.2023459
10:37:5215.5515.6015.60-0.2023457
10:36:3415.5515.6015.55-0.2513455
10:36:3215.5515.6015.60-0.2013454
10:36:3215.5515.6015.60-0.2023453
10:34:3615.5515.6015.60-0.2063451
10:33:2815.5515.6015.55-0.25203445
10:33:2115.5515.6015.60-0.2013425
10:33:1615.5515.6015.55-0.2543424
10:33:1215.5515.6015.55-0.25103420
10:33:0815.5515.6015.55-0.25103410
10:32:3515.5515.6015.55-0.25103400
10:31:4215.6015.6515.55-0.2583390
10:31:4215.6015.6515.60-0.2023382
10:31:1915.6015.6515.60-0.2013380
10:31:1915.6015.6515.60-0.2083379
10:31:1615.6015.6515.60-0.2023371
10:31:0115.6015.6515.60-0.2013369
10:30:1115.6015.6515.60-0.2023368
10:27:3115.6015.6515.60-0.2043366
10:26:2815.6015.6515.60-0.2013362
10:26:2315.6015.6515.60-0.2023361
10:25:3915.6015.6515.60-0.2013359
10:24:5015.6015.6515.60-0.2043358
10:24:4415.6015.6515.60-0.2013354
10:24:4415.6015.6515.60-0.2033353
10:24:4315.5515.6015.60-0.20123350
10:23:0615.5515.6015.60-0.2053338
10:22:5815.5515.6015.55-0.2513333
10:22:4515.5515.6015.60-0.2023332
10:21:5415.5515.6515.55-0.2513330
10:21:5415.6015.6515.60-0.2013329
10:21:5415.6015.6515.60-0.2053328
10:21:3915.6015.6515.60-0.2013323
10:21:1715.6015.6515.60-0.2013322
10:20:5515.6015.6515.60-0.2013321
10:20:2715.6015.6515.60-0.2023320
10:20:2115.6015.6515.65-0.1513318
10:19:1015.6015.6515.60-0.20603317
10:18:4815.6015.6515.60-0.2023257
10:18:2315.6015.6515.60-0.2023255
10:18:1215.6015.6515.60-0.2013253
10:18:1015.6015.6515.65-0.1513252
10:16:1415.6015.6515.65-0.1513251
10:15:2615.6015.6515.65-0.1513250
10:14:1515.6015.6515.65-0.1523249
10:13:0015.6015.6515.60-0.2023247
10:11:2315.6015.6515.60-0.2023245
10:11:1815.6015.6515.60-0.2013243
10:11:0515.6015.6515.55-0.2523242
10:11:0515.6015.6515.60-0.2033240
10:10:4115.6015.6515.60-0.2033237
10:10:1015.5515.6015.60-0.2013234
10:10:0715.5515.6015.60-0.2023233
10:10:0215.5515.6015.60-0.2033231
10:09:0715.6015.6515.60-0.2023228
10:09:0015.6015.6515.60-0.2083226
10:08:2915.6015.6515.60-0.2083218
10:08:2815.6015.6515.65-0.1513210
10:08:1015.6015.6515.65-0.1513209
10:07:3815.6015.6515.60-0.2013208
10:07:3515.6015.6515.60-0.20103207
10:06:2815.6015.6515.60-0.2013197
10:06:1515.6015.6515.60-0.20153196
10:01:5515.6015.6515.65-0.1513181
10:01:4015.5515.6015.60-0.2013180
10:01:3415.5515.6015.60-0.2023179
10:01:0215.5515.6015.60-0.2013177
10:01:0015.5515.6015.60-0.2013176
10:00:2315.5515.6015.60-0.2013175
10:00:1215.6015.6515.60-0.2013174
10:00:0015.5515.6515.55-0.2513173
09:58:2015.5515.6515.55-0.2513172
09:58:2015.5515.6515.55-0.2513171
09:58:1915.5515.6015.60-0.20153170
09:58:1915.5515.6015.60-0.20403155
09:58:1015.5515.6015.60-0.2013115
09:57:5815.5515.6015.60-0.2013114
09:57:5215.6015.6515.60-0.20203113
09:57:2715.6015.6515.60-0.2023093
09:56:4215.6015.6515.60-0.2093091
09:56:3915.6015.6515.60-0.2013082
09:55:4015.6015.6515.60-0.2013081
09:55:3515.6015.6515.60-0.2023080
09:54:5315.6015.6515.60-0.2033078
09:54:4515.6015.6515.65-0.1513075
09:54:2715.6015.6515.65-0.1513074
09:53:2715.6015.6515.60-0.2013073
09:53:2115.6015.6515.60-0.2033072
09:52:5915.6015.6515.60-0.2013069
09:52:2915.6015.6515.60-0.2093068
09:50:2615.6015.6515.60-0.2053059
09:49:5815.6015.6515.60-0.2013054
09:49:1915.6015.6515.60-0.2023053
09:49:1615.5515.6015.60-0.20103051
09:49:1215.6015.6515.60-0.20123041
09:48:1015.6015.6515.60-0.2013029
09:47:5815.6015.6515.65-0.1533028
09:47:2715.5515.6015.60-0.2023025
09:47:2715.5515.6015.60-0.2013023
09:47:1815.5515.6015.60-0.2023022
09:47:1115.5515.6015.60-0.2013020
09:46:5515.5515.6015.60-0.2023019
09:46:5215.5515.6015.55-0.2513017
09:46:4515.5515.6015.60-0.2013016
09:46:2915.5515.6015.55-0.2523015
09:45:5115.5515.6015.60-0.2013013
09:45:3515.5515.6015.55-0.2523012
09:45:2815.5515.6015.55-0.25103010
09:45:2215.5515.6015.55-0.2513000
09:45:2015.5515.6015.55-0.2542999
09:45:1615.5515.6015.55-0.2512995
09:45:1315.5515.6015.55-0.2512994
09:45:0915.5515.6015.55-0.2512993
09:45:0815.5515.6015.55-0.2512992
09:45:0215.5515.6015.55-0.2512991
09:45:0115.5515.6015.55-0.2512990
09:44:5915.5515.6015.55-0.2542989
09:44:5615.5515.6015.55-0.2512985
09:44:5415.5515.6015.55-0.2532984
09:44:5415.5515.6015.55-0.2552981
09:44:5415.5515.6015.55-0.25202976
09:44:5215.5515.6015.55-0.2512956
09:44:4915.5515.6015.55-0.2552955
09:44:4815.5515.6015.55-0.2512950
09:44:4415.5515.6015.55-0.2512949
09:44:4015.5515.6015.55-0.2512948
09:44:3615.5515.6015.55-0.2512947
09:44:3115.5515.6015.55-0.2512946
09:44:2415.5515.6015.55-0.2512945
09:44:2015.5515.6015.55-0.2512944
09:44:1915.5515.6015.60-0.2022943
09:44:1615.5515.6015.55-0.2512941
09:44:0915.5515.6015.55-0.2512940
09:44:0415.5515.6015.55-0.2512939
09:43:4815.5515.6515.55-0.2512938
09:43:4815.6015.6515.60-0.2022937
09:43:4815.6015.6515.60-0.20112935
09:43:4815.6015.6515.60-0.20222924
09:43:4815.6015.6515.60-0.2012902
09:43:4515.6015.6515.60-0.2012901
09:43:4115.6015.6515.60-0.2012900
09:43:3815.6015.6515.60-0.2012899
09:43:3515.6015.6515.60-0.2012898
09:43:3115.6015.6515.60-0.2012897
09:43:2615.6015.6515.60-0.2012896
09:43:2215.6015.6515.60-0.2012895
09:43:1315.6015.6515.60-0.2012894
09:43:0415.6515.7015.65-0.1522893
09:41:5115.6015.6515.65-0.1512891
09:41:5015.6015.6515.65-0.1522890
09:41:4715.6015.6515.65-0.1512888
09:41:3015.6015.6515.65-0.1512887
09:41:2715.6015.6515.60-0.2012886
09:41:2215.6015.6515.65-0.1512885
09:41:1915.6015.6515.65-0.1512884
09:41:0015.6015.6515.65-0.1512883
09:40:2415.6015.6515.65-0.1512882
09:40:0415.6515.7015.65-0.1582881
09:40:0215.6515.7015.65-0.1532873
09:37:5715.6015.6515.65-0.1512870
09:37:4415.6015.6515.65-0.1512869
09:37:4115.6015.6515.65-0.1512868
09:37:3415.6015.6515.65-0.1552867
09:37:2215.6015.6515.60-0.2022862
09:37:1715.6015.6515.65-0.1552860
09:37:1215.6015.6515.65-0.1522855
09:36:1915.6015.6515.65-0.1512853
09:36:1515.6015.6515.65-0.1512852
09:36:0915.6015.6515.60-0.2082851
09:35:5915.6015.6515.60-0.2012843
09:35:4315.6015.6515.60-0.2012842
09:35:2815.5515.6515.55-0.2512841
09:35:2815.5515.6515.55-0.2512840
09:35:1915.5515.6515.55-0.2512839
09:35:1815.5515.6515.55-0.2512838
09:35:1215.5515.7015.55-0.2532837
09:35:0615.5515.7015.55-0.2552834
09:35:0615.5515.7015.55-0.2522829
09:35:0115.5515.7015.55-0.2532827
09:34:5615.5515.7015.55-0.2542824
09:34:5115.5515.7015.55-0.2572820
09:34:4415.5515.7015.55-0.2522813
09:34:4415.5515.7015.55-0.25232811
09:34:4415.5515.7015.55-0.2562788
09:34:4315.5515.7015.55-0.2542782
09:34:4315.6015.7015.55-0.25172778
09:34:4315.6015.7015.60-0.20132761
09:34:4315.6515.7015.60-0.20252748
09:34:4315.6515.7015.65-0.15182723
09:34:3915.6515.7015.65-0.1532705
09:34:3815.6515.7015.70-0.1022702
09:33:5915.6515.7015.65-0.1512700
09:33:1315.6515.7015.65-0.1532699
09:33:1315.6515.7015.65-0.1522696
09:33:0515.6515.7015.65-0.15102694
09:32:4715.6515.7015.70-0.1012684
09:32:2015.7015.7515.70-0.1072683
09:32:2015.7015.7515.70-0.1022676
09:32:1615.7015.7515.70-0.1042674
09:32:1115.6515.7015.70-0.1022670
09:31:4415.6515.7015.70-0.1012668
09:31:4115.6515.7015.70-0.1032667
09:31:4015.6515.7015.70-0.1022664
09:31:2715.6515.7015.70-0.1012662
09:31:0415.6015.7015.70-0.1022661
09:31:0415.6015.6515.65-0.1522659
09:31:0415.6015.6515.65-0.1552657
09:30:5915.6015.6515.65-0.1512652
09:30:5415.6015.6515.65-0.1522651
09:30:5015.6015.6515.65-0.1512649
09:30:3215.6015.7015.70-0.1032648
09:30:1615.6015.7015.60-0.2022645
09:30:1615.6015.7015.70-0.1052643
09:30:0415.6015.7015.60-0.2022638
09:29:4815.6015.7015.60-0.2022636
09:29:3915.6515.7015.65-0.1512634
09:29:2915.6015.6515.65-0.1542633
09:29:2515.6015.6515.60-0.2012629
09:29:0615.5515.6015.60-0.2022628
09:29:0615.5515.6015.60-0.2022626
09:28:5415.5515.6015.55-0.2512624
09:28:3715.5515.6515.55-0.2512623
09:28:3715.5515.6515.55-0.2512622
09:28:3615.5515.6515.55-0.2512621
09:28:3615.5515.6515.55-0.2512620
09:28:3515.5515.6515.55-0.2512619
09:28:3415.5515.6515.55-0.2512618
09:28:3015.5515.6515.55-0.2512617
09:28:1915.5515.6515.55-0.2532616
09:28:1615.5515.6515.55-0.2512613
09:28:0015.5515.6515.55-0.2512612
09:28:0015.5515.6015.60-0.20402611
09:27:5715.5515.6015.55-0.2512571
09:27:5715.5515.6015.55-0.2512570
09:27:5315.5515.6015.55-0.25152569
09:27:5215.5515.6015.55-0.2522554
09:27:4815.5515.6015.55-0.2582552
09:27:4415.5515.6015.55-0.2512544
09:27:3515.5515.6015.55-0.25102543
09:27:1915.5015.5515.55-0.2552533
09:27:1915.5515.6015.55-0.2512528
09:27:1815.5515.6015.55-0.2522527
09:27:1815.5515.6015.55-0.2512525
09:27:1815.5515.6015.55-0.2512524
09:27:1515.5515.6015.55-0.25102523
09:27:1315.5515.6015.55-0.2522513
09:27:0915.5515.6015.55-0.25202511
09:27:0815.5515.6015.55-0.2512491
09:27:0715.5515.6015.55-0.2542490
09:26:5715.5515.6015.55-0.2562486
09:26:5715.5515.6015.60-0.20102480
09:26:5515.5515.6015.55-0.2512470
09:26:5015.6015.6515.60-0.20632469
09:26:3815.6015.6515.60-0.2012406
09:26:3515.6015.6515.65-0.1542405
09:26:3415.6015.6515.60-0.2012401
09:26:3215.6015.6515.60-0.2022400
09:26:2915.6015.6515.60-0.2022398
09:26:2915.6015.6515.60-0.2012396
09:26:2715.6515.7015.65-0.1512395
09:26:2715.6015.6515.65-0.1542394
09:26:2615.6015.6515.65-0.1532390
09:26:1615.6015.7015.60-0.2012387
09:26:1015.6015.7015.60-0.2022386
09:26:0715.6515.7015.60-0.2032384
09:26:0715.6515.7015.65-0.1522381
09:26:0615.6515.7015.65-0.1542379
09:26:0615.6015.7015.60-0.2012375
09:26:0615.6015.7015.60-0.2012374
09:25:5815.6015.7015.60-0.2012373
09:25:5815.6015.7015.60-0.2012372
09:25:5615.6515.7015.65-0.1512371
09:25:5615.6015.7015.60-0.2052370
09:25:5515.6015.7015.60-0.20132365
09:25:4815.6015.7015.60-0.2012352
09:25:4315.6015.7015.60-0.2072351
09:25:4015.6015.7015.60-0.2022344
09:25:4015.6015.7015.60-0.2012342
09:25:4015.6015.7015.60-0.2022341
09:25:4015.6015.7015.60-0.2022339
09:25:2915.6515.7015.65-0.1512337
09:25:2415.6515.7015.65-0.1512336
09:25:2415.6515.7015.65-0.1512335
09:25:2215.6515.7015.70-0.1012334
09:25:2015.6515.7015.65-0.1512333
09:25:2015.6515.7015.65-0.1542332
09:25:1915.6515.7015.65-0.1522328
09:25:1815.6515.7015.65-0.15102326
09:25:0815.6515.7015.65-0.1512316
09:25:0815.6515.7015.65-0.1572315
09:25:0415.6515.7015.65-0.15102308
09:25:0315.6515.7015.65-0.1512298
09:25:0315.6515.7015.65-0.1532297
09:24:5815.6515.7015.65-0.1552294
09:24:4315.6515.7015.65-0.1512289
09:24:4315.6515.7015.65-0.1512288
09:24:4315.6515.7015.65-0.15202287
09:24:4315.6515.7015.70-0.1022267
09:24:3315.6515.7015.65-0.1522265
09:24:3015.6515.7015.65-0.1512263
09:24:2415.6515.7515.65-0.1512262
09:24:2415.7015.7515.70-0.1072261
09:24:2315.7015.7515.70-0.1012254
09:24:1815.7015.7515.70-0.1022253
09:24:1815.7015.7515.70-0.1012251
09:24:1015.7015.7515.70-0.1022250
09:23:4915.7015.7515.70-0.1022248
09:23:3615.7015.7515.70-0.1012246
09:23:3515.7015.7515.70-0.1052245
09:23:2915.7015.7515.70-0.1012240
09:23:1815.7015.7515.70-0.1012239
09:23:1715.7015.7515.75-0.0512238
09:23:0715.7015.7515.70-0.1012237
09:23:0715.7015.7515.70-0.1022236
09:23:0615.7015.7515.70-0.1052234
09:22:4215.7015.7515.70-0.1012229
09:22:1915.7015.7515.75-0.0522228
09:21:5215.7515.8015.75-0.0512226
09:21:5215.7515.8015.75-0.0512225
09:21:4015.7015.8015.70-0.10302224
09:21:2715.7515.8015.70-0.1012194
09:21:2715.7515.8015.75-0.0512193
09:21:2015.7515.8015.80012192
09:21:1015.7015.7515.75-0.0512191
09:21:1015.7015.7515.70-0.1072190
09:21:1015.7015.7515.75-0.0512183
09:21:0715.7015.7515.70-0.10122182
09:20:5615.7015.7515.70-0.1062170
09:20:4215.7015.7515.70-0.1012164
09:20:2715.7515.8015.75-0.0522163
09:20:2615.7515.8015.75-0.0522161
09:20:2515.7515.8015.75-0.0512159
09:20:2115.7515.8015.80012158
09:19:4315.8015.8515.80022157
09:19:1415.8015.8515.80012155
09:19:0715.8015.8515.80052154
09:19:0715.8015.8515.80062149
09:18:2615.8015.8515.80012143
09:18:2215.8015.8515.85+0.0512142
09:18:0915.8015.8515.80012141
09:18:0015.8015.9015.80012140
09:17:5115.8015.9015.80022139
09:17:4115.8015.9015.80012137
09:17:3615.8015.9015.80012136
09:17:2215.8015.9015.80052135
09:17:1515.7515.8515.70-0.10172130
09:17:1515.7515.8515.75-0.05232113
09:17:1415.7515.8015.80052090
09:17:1415.7515.8015.80012085
09:16:5015.8015.8515.75-0.05182084
09:16:5015.8015.8515.80012066
09:16:4615.8015.8515.85+0.05102065
09:16:4115.8015.8515.80012055
09:16:4015.8015.8515.800132054
09:16:3215.8015.9015.800102041
09:16:3215.8515.9015.800112031
09:16:3215.8515.9015.85+0.05142020
09:16:2415.8515.9015.85+0.0542006
09:16:2315.8515.9015.90+0.1052002
09:16:2015.8515.9015.85+0.0511997
09:15:4815.8515.9015.90+0.10101996
09:15:3615.8515.9015.85+0.0521986
09:15:3615.8515.9015.85+0.05101984
09:15:2715.8515.9015.85+0.0511974
09:15:1615.8515.9015.85+0.0551973
09:15:0315.8015.8515.85+0.0511968
09:14:5315.8515.9015.85+0.0531967
09:14:5315.8515.9015.85+0.0551964
09:14:4815.8515.9015.85+0.0511959
09:14:4515.8015.8515.85+0.0511958
09:14:3515.8515.9015.85+0.0551957
09:14:2515.8515.9015.85+0.0511952
09:14:0915.8515.9015.90+0.1011951
09:13:4215.8515.9015.90+0.1011950
09:13:3515.8015.9015.90+0.10101949
09:13:2915.8015.9015.90+0.10101939
09:13:1915.8015.9015.90+0.10101929
09:13:1515.8515.9015.90+0.1081919
09:13:1015.8015.8515.85+0.0521911
09:13:0415.7515.8015.80011909
09:13:0215.7515.8015.80011908
09:12:5415.8015.9015.80031907
09:12:5115.8015.9015.90+0.1021904
09:12:5015.8015.8515.85+0.05101902
09:12:4115.7515.8015.80011892
09:12:4115.7515.8015.80061891
09:12:4015.7515.8015.80011885
09:12:2315.7515.9515.95+0.1511884
09:12:2115.7515.8015.800141883
09:12:2015.7015.8015.80021869
09:12:1615.7015.8015.80011867
09:12:0815.7015.8015.80011866
09:12:0715.7015.8015.80011865
09:12:0315.7015.8015.70-0.1021864
09:11:5615.7015.8015.80051862
09:11:4915.7515.8015.75-0.0511857
09:11:3615.7015.7515.75-0.0511856
09:11:3415.6515.7515.65-0.1511855
09:11:3415.7015.7515.70-0.1021854
09:11:2115.7015.8015.65-0.15141852
09:11:2115.7015.8015.70-0.1061838
09:11:2115.7015.7515.75-0.0541832
09:11:1715.7015.8015.80011828
09:11:1615.6515.7515.75-0.0541827
09:11:1615.6515.7515.75-0.0551823
09:11:1415.6515.7015.70-0.1011818
09:11:1215.6515.7015.70-0.1051817
09:11:1115.6515.7015.70-0.1051812
09:11:1015.6515.7015.65-0.1511807
09:11:1015.7015.7515.70-0.1051806
09:11:0715.7015.7515.70-0.1011801
09:11:0615.6515.7015.70-0.1031800
09:11:0315.7015.7515.70-0.1021797
09:11:0015.7015.7515.70-0.1031795
09:10:5815.7015.7515.70-0.1051792
09:10:5715.7015.7515.70-0.1011787
09:10:4915.7015.7515.70-0.1011786
09:10:4815.7515.8015.75-0.05131785
09:10:4515.7515.8015.75-0.0511772
09:10:4515.7515.8015.800101771
09:10:4515.8015.8515.800711761
09:10:4015.8015.8515.80051690
09:10:4015.8015.8515.80021685
09:10:3215.8515.9015.80071683
09:10:3215.8515.9015.85+0.0531676
09:10:3215.8515.9015.85+0.0521673
09:10:2215.8515.9015.85+0.0511671
09:10:1815.8515.9015.85+0.05101670
09:10:0615.8515.9015.85+0.05141660
09:10:0515.8515.9015.85+0.05101646
09:10:0215.9015.9515.90+0.1031636
09:10:0215.9015.9515.90+0.10101633
09:10:0115.9015.9515.90+0.10101623
09:09:5715.9516.0015.95+0.15121613
09:09:5715.9516.0015.95+0.15231601
09:09:5215.9516.0015.95+0.1521578
09:09:4415.9516.0015.95+0.1521576
09:09:3915.9516.0015.95+0.1561574
09:09:3215.9516.0015.95+0.1511568
09:09:1915.9516.0015.95+0.1511567
09:09:1215.9516.0515.95+0.1521566
09:09:1015.9516.0515.95+0.1521564
09:09:0515.9516.0016.00+0.2061562
09:08:5315.9516.0015.95+0.1551556
09:08:5215.9516.0015.95+0.15181551
09:08:3415.9516.0515.95+0.1521533
09:08:2615.9516.0016.00+0.2071531
09:08:2615.9516.0016.00+0.20301524
09:08:0915.9015.9515.95+0.1521494
09:08:0915.9015.9515.95+0.1551492
09:08:0215.9015.9515.95+0.1511487
09:07:5715.9016.0016.00+0.20101486
09:07:5615.9516.0015.95+0.1511476
09:07:5615.9516.0015.95+0.1531475
09:07:4815.9516.0016.00+0.2021472
09:07:4715.9516.0015.95+0.1521470
09:07:4415.9516.0016.00+0.20101468
09:07:4415.9516.0015.95+0.1511458
09:07:4015.9516.0016.00+0.2021457
09:07:3015.9516.0016.00+0.2011455
09:07:2215.9015.9515.95+0.1511454
09:07:1515.9015.9515.95+0.1511453
09:07:1015.9516.0015.95+0.1531452
09:07:0615.9516.0016.00+0.2011449
09:07:0016.0016.0516.00+0.2081448
09:06:5915.9516.0016.00+0.2071440
09:06:5515.9516.0016.00+0.2011433
09:06:5415.9516.0016.00+0.2031432
09:06:5315.9516.0016.00+0.20101429
09:06:4515.9516.0016.00+0.2031419
09:06:4115.9015.9515.95+0.1541416
09:06:4015.9015.9515.95+0.1511412
09:06:3415.8515.9015.90+0.10251411
09:06:3015.8515.9015.90+0.1031386
09:06:2415.8515.9015.90+0.1031383
09:06:0515.8515.9015.90+0.1021380
09:06:0515.8515.9015.90+0.1051378
09:06:0415.8515.9015.90+0.1051373
09:05:5115.9015.9515.90+0.10191368
09:05:5015.9015.9515.95+0.1551349
09:05:4915.9015.9515.95+0.1511344
09:05:4115.9516.0015.95+0.1511343
09:05:3515.9516.0016.00+0.2011342
09:05:3315.9516.0015.95+0.1511341
09:05:3015.9015.9516.00+0.2011340
09:05:3015.9015.9515.95+0.1521339
09:05:2715.9015.9515.95+0.1551337
09:05:2415.9015.9515.90+0.1011332
09:05:2015.9015.9515.95+0.1521331
09:05:2015.9015.9515.95+0.1511329
09:05:1815.9015.9515.95+0.1511328
09:05:1715.9015.9515.95+0.1521327
09:05:0515.9015.9515.95+0.15101325
09:05:0415.8515.9515.95+0.15101315
09:05:0215.8515.9015.90+0.1011305
09:05:0115.8515.9515.95+0.1551304
09:04:5615.8515.9015.90+0.1081299
09:04:5415.8515.9015.90+0.10101291
09:04:4315.8015.8515.85+0.0511281
09:04:3815.8015.8515.85+0.05101280
09:04:3415.8015.8515.85+0.0511270
09:04:3015.8015.8515.85+0.0521269
09:04:2915.8515.9015.85+0.0581267
09:04:2715.8515.9015.85+0.0551259
09:04:2415.8515.9015.85+0.0511254
09:04:1315.8015.8515.85+0.0521253
09:04:1315.8015.8515.85+0.0511251
09:04:1315.8015.8515.80051250
09:04:1115.8015.8515.85+0.0521245
09:04:1115.8015.8515.85+0.0551243
09:04:1015.8015.8515.85+0.0511238
09:04:0915.8015.8515.80011237
09:04:0815.8015.8515.85+0.05201236
09:04:0815.8015.8515.85+0.0511216
09:04:0715.8015.8515.85+0.0521215
09:04:0715.8015.8515.80021213
09:04:0615.8015.8515.800201211
09:04:0515.8015.8515.80011191
09:04:0515.8015.8515.80021190
09:04:0415.8015.8515.80011188
09:04:0415.8015.8515.80011187
09:04:0015.8015.8515.80031186
09:03:5915.8015.8515.80021183
09:03:5815.8015.8515.80011181
09:03:5815.8015.8515.80011180
09:03:5815.8015.8515.85+0.0511179
09:03:5815.8015.8515.80031178
09:03:5115.8515.9015.85+0.0581175
09:03:4715.8515.9015.85+0.0521167
09:03:4615.8515.9015.85+0.05161165
09:03:4315.8515.9015.90+0.1021149
09:03:4215.8515.9015.85+0.0511147
09:03:4015.9015.9515.90+0.1021146
09:03:3915.9015.9515.95+0.1531144
09:03:3915.9015.9515.90+0.1031141
09:03:3715.9015.9515.90+0.1051138
09:03:3715.9015.9515.90+0.1021133
09:03:3315.9015.9515.90+0.1011131
09:03:3015.9015.9515.90+0.1021130
09:03:2515.9015.9515.90+0.1021128
09:03:2415.9015.9515.90+0.1011126
09:03:2415.9015.9515.90+0.1011125
09:03:2415.9015.9515.90+0.1031124
09:03:2415.9015.9515.90+0.1021121
09:03:2415.9015.9515.90+0.10101119
09:03:2415.9015.9515.90+0.10101109
09:03:2415.9015.9515.90+0.10101099
09:03:2415.9015.9515.90+0.1051089
09:03:2215.9015.9515.90+0.1021084
09:03:2115.9516.0015.95+0.15231082
09:03:1315.9516.0015.95+0.1531059
09:03:0715.9516.0015.95+0.1511056
09:03:0715.9516.0015.95+0.15101055
09:03:0715.9516.0016.00+0.20101045
09:03:0215.9516.0016.00+0.2031035
09:03:0015.9516.0016.00+0.2011032
09:02:5815.9516.0016.00+0.2021031
09:02:5515.9516.0016.00+0.2011029
09:02:5515.9516.0016.00+0.2041028
09:02:5515.9516.0016.00+0.2021024
09:02:5415.9516.0016.00+0.2021022
09:02:5415.9516.0016.00+0.2051020
09:02:5115.9516.0516.05+0.2511015
09:02:5116.0016.0516.00+0.2011014
09:02:5016.0016.0516.00+0.2021013
09:02:5016.0016.0516.00+0.2011011
09:02:4916.0016.0516.00+0.2031010
09:02:4916.0016.0516.00+0.2011007
09:02:4616.0016.0516.00+0.2051006
09:02:4516.0016.0516.00+0.2011001
09:02:4416.0016.0516.00+0.2021000
09:02:4016.0016.1016.00+0.205998
09:02:3816.0516.1016.05+0.251993
09:02:3716.0516.1016.05+0.251992
09:02:3615.9516.0016.00+0.205991
09:02:3515.9516.0516.10+0.3012986
09:02:3515.9516.0516.05+0.2538974
09:02:3415.9516.0016.00+0.203936
09:02:3415.9516.0016.00+0.205933
09:02:3315.9516.0016.00+0.205928
09:02:3015.9516.0016.00+0.202923
09:02:2615.9516.0016.00+0.2010921
09:02:2315.9516.0015.95+0.151911
09:02:2315.9516.0016.00+0.2010910
09:02:2115.9516.0016.00+0.201900
09:02:1815.9516.0016.00+0.201899
09:02:1515.9516.0016.00+0.205898
09:02:1215.9516.0016.00+0.2010893
09:02:1015.9516.0015.95+0.151883
09:02:1015.9516.0015.95+0.155882
09:02:0915.9516.0016.00+0.201877
09:02:0915.9516.0015.95+0.155876
09:02:0915.9516.0015.95+0.151871
09:02:0915.9516.0015.95+0.151870
09:02:0915.9516.0016.00+0.2020869
09:02:0815.9516.0015.95+0.1510849
09:02:0415.9516.0015.95+0.151839
09:02:0315.9516.0016.00+0.205838
09:02:0015.9516.0016.00+0.2010833
09:01:5915.9516.0515.95+0.151823
09:01:5916.0016.1016.00+0.201822
09:01:5816.0516.1016.05+0.2510821
09:01:5715.9516.0016.00+0.201811
09:01:5616.0516.1016.05+0.254810
09:01:5615.9516.0516.05+0.256806
09:01:5515.9516.0016.00+0.201800
09:01:5515.9516.0016.00+0.205799
09:01:5516.0516.1016.05+0.251794
09:01:5515.9516.0516.05+0.259793
09:01:5515.9516.0516.05+0.251784
09:01:5516.0016.0516.00+0.202783
09:01:5516.0016.0516.00+0.202781
09:01:5416.0016.0516.00+0.201779
09:01:5416.0016.0516.00+0.2010778
09:01:5116.0016.0516.00+0.201768
09:01:5116.0016.0516.00+0.201767
09:01:5116.0016.0516.00+0.201766
09:01:5116.0016.0516.00+0.205765
09:01:5116.0016.0516.00+0.2011760
09:01:4816.0016.1016.00+0.201749
09:01:4716.0016.0516.05+0.251748
09:01:4616.0516.1516.05+0.2510747
09:01:4516.0516.2016.05+0.251737
09:01:4516.1516.2016.15+0.354736
09:01:4516.1516.2016.15+0.355732
09:01:4516.0016.1516.15+0.351727
09:01:4416.0016.1516.00+0.201726
09:01:4416.0016.2016.00+0.202725
09:01:4416.0016.0516.20+0.404723
09:01:4416.0016.0516.15+0.3526719
09:01:4416.0016.0516.10+0.3016693
09:01:4416.0016.0516.05+0.254677
09:01:3916.0516.1016.05+0.251673
09:01:3816.1016.1516.10+0.301672
09:01:3816.1016.1516.10+0.307671
09:01:3816.0016.1016.10+0.302664
09:01:3716.0016.1516.00+0.202662
09:01:3616.1016.1516.10+0.301660
09:01:3616.1016.1516.15+0.351659
09:01:3516.0016.1016.15+0.351658
09:01:3516.0016.1016.10+0.301657
09:01:3516.0016.1016.10+0.3010656
09:01:3216.0016.1016.10+0.305646
09:01:3116.0016.0516.10+0.301641
09:01:3116.0016.0516.05+0.251640
09:01:2515.9016.0516.15+0.352639
09:01:2515.9016.0516.10+0.301637
09:01:2515.9016.0516.05+0.252636
09:01:2415.9016.0516.05+0.251634
09:01:2315.9016.0016.00+0.208633
09:01:2315.9016.0016.00+0.2010625
09:01:2215.9016.0016.00+0.202615
09:01:2115.9016.0016.00+0.201613
09:01:2115.9016.0016.00+0.202612
09:01:2115.9016.0016.00+0.201610
09:01:1916.0016.1016.00+0.201609
09:01:1816.0516.1016.05+0.259608
09:01:1816.0516.1016.05+0.2510599
09:01:1815.8516.0516.05+0.251589
09:01:1815.9516.0515.95+0.151588
09:01:1716.0016.1016.00+0.201587
09:01:1716.0016.1016.00+0.202586
09:01:1716.0016.0516.10+0.304584
09:01:1716.0016.0516.05+0.256580
09:01:1616.0016.0516.00+0.202574
09:01:1316.0016.0516.05+0.251572
09:01:1315.9016.0016.00+0.208571
09:01:1315.9016.0016.00+0.2010563
09:01:1215.9015.9516.00+0.2015553
09:01:1215.9015.9515.95+0.155538
09:01:0915.9015.9515.95+0.156533
09:01:0915.9015.9515.95+0.1510527
09:01:0815.9015.9515.95+0.153517
09:01:0815.9015.9515.95+0.151514
09:01:0615.8515.9516.00+0.2019513
09:01:0615.8515.9515.95+0.151494
09:01:0515.9516.0015.85+0.059493
09:01:0515.9516.0015.90+0.104484
09:01:0515.9516.0015.95+0.154480
09:01:0515.9516.0016.00+0.202476
09:01:0315.9516.0016.00+0.202474
09:01:0215.9516.0016.00+0.202472
09:01:0115.8515.9515.95+0.156470
09:00:5915.9015.9515.90+0.101464
09:00:5915.9015.9515.90+0.1010463
09:00:5715.9015.9515.90+0.101453
09:00:5515.9015.9515.90+0.103452
09:00:5315.9016.0016.00+0.202449
09:00:5315.9516.0015.95+0.152447
09:00:5215.9516.0015.95+0.159445
09:00:5215.9516.0016.00+0.202436
09:00:5015.9516.0015.95+0.151434
09:00:4916.0016.0516.00+0.201433
09:00:4916.0016.0516.00+0.201432
09:00:4816.0016.0516.00+0.201431
09:00:4615.9016.0016.00+0.201430
09:00:4516.0016.0516.00+0.201429
09:00:4315.9016.0016.00+0.201428
09:00:4315.9016.0016.00+0.201427
09:00:4215.9016.0016.00+0.201426
09:00:4115.9016.0016.00+0.201425
09:00:3516.0016.1016.00+0.201424
09:00:3415.9016.1015.90+0.102423
09:00:3415.9016.0016.00+0.209421
09:00:3415.9016.0016.00+0.201412
09:00:3415.9016.0016.00+0.201411
09:00:3315.9016.0016.00+0.201410
09:00:3215.9016.0016.00+0.205409
09:00:3215.9016.0015.90+0.105404
09:00:3115.9016.0016.00+0.201399
09:00:3115.9016.0016.00+0.202398
09:00:3115.9516.0515.90+0.102396
09:00:3115.9516.0515.95+0.151394
09:00:3016.0016.1016.00+0.202393
09:00:2916.0016.1016.00+0.202391
09:00:2916.0016.1016.00+0.207389
09:00:2816.0016.1016.10+0.302382
09:00:2616.0016.1016.10+0.301380
09:00:2516.0516.1516.00+0.2012379
09:00:2516.0516.1516.05+0.251367
09:00:2516.0016.1016.10+0.301366
09:00:2416.0016.1016.00+0.201365
09:00:2216.1016.1516.10+0.306364
09:00:2216.0016.1016.10+0.304358
09:00:2116.0016.1016.10+0.302354
09:00:2016.0016.1016.00+0.2010352
09:00:1716.0016.1016.10+0.302342
09:00:1316.0016.1016.10+0.302340
09:00:1216.0016.2516.00+0.201338
09:00:1216.1016.2516.10+0.309337
09:00:1216.1016.2516.10+0.301328
09:00:1216.2016.2516.20+0.402327
09:00:1216.2016.2516.20+0.4010325
09:00:12----16.20+0.40315315
 
加密貨幣
比特幣BTC 18660.92 5,110.43 37.71%
以太幣ETH 563.41 180.25 47.04%
瑞波幣XRP 0.628594 0.39 167.01%
比特幣現金BCH 311.25 54.05 21.01%
萊特幣LTC 81.08 27.26 50.65%
卡達幣ADA 0.153808 0.06 66.92%
波場幣TRX 0.032864 0.01 34.51%
恆星幣XLM 0.194014 0.12 156.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。