云 辰  (2390) 其他電子業 上市

19.95 ▼-0.10 -0.50% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,919 19.90 27 20.05 12 20.50 20.55 19.90 20.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9020.0519.95-0.1031919
13:30:0019.9019.9519.95-0.101531916
13:24:5319.9520.0519.95-0.1011763
13:24:4719.9520.0519.95-0.1021762
13:24:1119.9520.1020.10+0.0521760
13:24:1119.9520.1019.95-0.1021758
13:23:5419.9520.1020.10+0.0511756
13:23:5419.9520.1019.95-0.1011755
13:23:4620.0520.1020.05011754
13:23:4220.0020.0520.05091753
13:23:1120.0020.0520.05011744
13:23:0419.9520.0020.00-0.0511743
13:23:0319.9520.0019.95-0.1011742
13:22:5719.9520.0020.00-0.0511741
13:22:5619.9520.0020.00-0.0511740
13:22:3019.9020.0020.00-0.0521739
13:22:2019.9019.9519.95-0.1021737
13:22:1219.9019.9519.95-0.1011735
13:22:1019.9019.9519.95-0.1021734
13:22:0019.9019.9519.95-0.1021732
13:21:4919.9019.9519.90-0.1521730
13:21:3919.9019.9519.90-0.1551728
13:21:2419.9019.9519.95-0.1011723
13:21:2419.9019.9519.95-0.1021722
13:21:0519.9520.0019.95-0.10101720
13:20:2919.9520.0019.95-0.1011710
13:20:1519.9520.0019.95-0.1011709
13:20:1219.9520.0019.95-0.1041708
13:19:5719.9520.0020.00-0.0511704
13:19:3419.9520.0020.00-0.0511703
13:19:1719.9520.0020.00-0.0511702
13:19:0119.9520.0520.05011701
13:19:0119.9520.0020.00-0.0571700
13:19:0119.9520.0020.00-0.0511693
13:18:4619.9520.0020.00-0.0511692
13:18:4219.9520.0020.00-0.0511691
13:18:4119.9520.0020.00-0.0511690
13:18:0819.9520.0019.95-0.1011689
13:17:3719.9520.0020.00-0.0511688
13:17:3119.9520.0020.00-0.0511687
13:17:2219.9520.0020.00-0.0551686
13:16:0119.9520.0019.95-0.1051681
13:15:4919.9520.0020.00-0.0511676
13:15:4619.9520.0020.00-0.0521675
13:13:1919.9019.9519.95-0.1041673
13:13:1919.9019.9519.95-0.1031669
13:13:1919.9019.9519.95-0.1031666
13:13:1419.9019.9519.95-0.1011663
13:13:0719.9019.9519.90-0.1511662
13:13:0419.9019.9519.90-0.1511661
13:12:3419.9019.9519.90-0.1511660
13:11:4219.9019.9519.90-0.1511659
13:11:0219.9019.9519.95-0.1011658
13:10:3719.9019.9519.95-0.1011657
13:09:4319.9019.9519.95-0.1011656
13:09:4119.9019.9519.95-0.1011655
13:09:4019.9019.9519.95-0.1011654
13:09:2419.9019.9519.90-0.1521653
13:09:2219.9019.9519.90-0.1511651
13:08:5819.9019.9519.90-0.1511650
13:08:2919.8519.9019.90-0.1551649
13:08:1419.8519.9019.90-0.1511644
13:08:1319.9019.9519.90-0.15281643
13:08:1019.9019.9519.90-0.1511615
13:08:0319.9019.9519.95-0.1021614
13:07:5819.9019.9519.95-0.1011612
13:07:5619.9019.9519.90-0.1511611
13:07:3119.9520.0019.95-0.1041610
13:07:1119.9520.0019.90-0.1511606
13:07:1119.9520.0019.95-0.1011605
13:07:1119.9019.9519.95-0.1091604
13:06:5219.9520.0019.95-0.10151595
13:06:3419.9520.0020.00-0.05101580
13:06:1819.9520.0019.95-0.1011570
13:05:5919.9520.0019.95-0.1011569
13:05:5919.9520.0020.00-0.0511568
13:05:2320.0020.0520.00-0.0531567
13:05:2320.0020.0520.00-0.0511564
13:04:4220.0020.0520.00-0.0511563
13:03:5919.9520.0020.00-0.0531562
13:03:3219.9520.0020.00-0.0551559
13:03:1519.9520.0020.00-0.0551554
13:02:5220.0020.0520.00-0.05231549
13:02:5120.0020.0520.00-0.0551526
13:02:4120.0020.0520.00-0.05221521
13:01:3420.0020.0520.00-0.0511499
12:56:0420.0020.0520.05011498
12:55:5920.0020.0520.00-0.0511497
12:55:3220.0020.0520.00-0.0561496
12:55:3120.0020.0520.00-0.0511490
12:55:1320.0020.0520.00-0.0531489
12:55:1320.0020.0520.00-0.0531486
12:55:1320.0020.0520.00-0.0551483
12:54:5120.0520.1020.05071478
12:54:5120.0520.1020.05021471
12:54:5120.0520.1020.05021469
12:54:4920.0520.1020.05011467
12:54:4720.0520.1020.05011466
12:53:3020.0520.1020.05051465
12:53:1920.0520.1020.05051460
12:51:2620.0520.1020.05021455
12:49:2420.0520.1020.05011453
12:49:1820.0520.1020.10+0.0511452
12:48:2920.0520.1020.10+0.0511451
12:43:1720.0520.1020.05011450
12:42:3920.0520.1020.050161449
12:42:3920.0520.1020.05081433
12:42:3920.0520.1020.050101425
12:42:3920.0520.1020.05051415
12:42:3720.0520.1020.050101410
12:42:0420.0520.1020.05041400
12:41:4020.0520.1020.05081396
12:41:4020.0520.1020.050101388
12:41:4020.0520.1020.05091378
12:40:1020.0520.1020.10+0.0521369
12:39:4620.0520.1020.10+0.0521367
12:39:4120.0520.1020.10+0.0511365
12:36:4820.0520.1020.10+0.0511364
12:32:1520.0520.1020.10+0.0511363
12:31:3120.0520.1020.05051362
12:31:1320.0520.1020.05011357
12:28:3320.0520.1020.05011356
12:24:0820.1020.1520.10+0.0531355
12:24:0620.1020.1520.10+0.0511352
12:23:3520.1020.1520.10+0.0551351
12:23:1220.1020.1520.10+0.0531346
12:23:0320.1020.1520.10+0.0511343
12:21:2520.1020.1520.10+0.0521342
12:21:2420.1020.1520.10+0.0511340
12:19:1720.1020.1520.10+0.0511339
12:17:4620.1020.1520.15+0.1031338
12:17:3220.1020.1520.10+0.0511335
12:16:5620.1020.1520.10+0.0511334
12:14:3320.1020.1520.10+0.0531333
12:12:5320.0520.1020.10+0.0591330
12:11:3920.0520.1020.05021321
12:09:0720.0520.1020.05011319
12:08:0220.0520.1020.05011318
12:07:1820.0520.1020.05011317
12:05:3920.0520.1020.10+0.0511316
12:03:0520.0520.1020.10+0.0531315
11:58:5220.0520.1520.05021312
11:58:5120.1020.1520.10+0.0541310
11:58:2920.1020.1520.10+0.0511306
11:55:4520.0520.1520.05051305
11:55:3520.0520.1020.10+0.0551300
11:54:2220.0520.1020.10+0.0511295
11:52:1920.1020.1520.10+0.05161294
11:51:2220.1020.1520.10+0.0511278
11:50:0320.1020.1520.10+0.05101277
11:49:4420.1020.1520.15+0.1011267
11:49:2720.1020.1520.15+0.1021266
11:49:0620.1020.1520.15+0.1011264
11:47:0920.1020.1520.10+0.0551263
11:44:5520.1020.1520.10+0.0511258
11:44:0020.1020.1520.10+0.0521257
11:43:2820.1020.1520.10+0.0521255
11:43:0520.1020.1520.10+0.0511253
11:42:3420.1020.1520.10+0.05101252
11:40:4020.1020.1520.10+0.0511242
11:38:2420.1020.1520.10+0.0511241
11:36:5220.1020.1520.10+0.0511240
11:36:4920.1020.1520.10+0.0511239
11:36:3720.1020.1520.10+0.0511238
11:36:1820.1020.1520.10+0.0521237
11:35:5320.1020.1520.10+0.0521235
11:35:1520.1020.1520.10+0.0551233
11:33:1920.0520.1020.10+0.0511228
11:32:3220.0520.1020.05081227
11:32:0620.0520.1020.05011219
11:31:0220.1020.1520.10+0.0521218
11:29:0220.1020.1520.10+0.0541216
11:29:0220.1020.1520.10+0.0511212
11:25:2920.1020.1520.10+0.0511211
11:24:4620.0520.1020.10+0.0571210
11:22:1820.0520.1020.10+0.0511203
11:21:1620.0520.1020.10+0.0511202
11:20:2120.0520.1020.10+0.0511201
11:20:0720.0520.1020.10+0.0511200
11:18:3120.1020.1520.10+0.0521199
11:16:4420.1020.1520.10+0.05101197
11:16:2220.1020.1520.10+0.0511187
11:16:1120.1020.1520.10+0.0531186
11:14:1320.1020.1520.10+0.0531183
11:12:5720.1020.1520.15+0.1011180
11:10:3420.1020.1520.15+0.1011179
11:05:3420.1020.1520.15+0.1031178
11:04:5320.1020.1520.10+0.0551175
11:04:5120.1020.1520.10+0.0511170
11:04:1420.1020.1520.10+0.05101169
11:01:5220.1020.1520.10+0.0511159
11:00:2920.1020.1520.10+0.05101158
11:00:1820.1020.1520.10+0.0531148
10:59:2820.1020.1520.10+0.0511145
10:56:0820.1020.1520.15+0.1041144
10:54:5920.1020.1520.15+0.1011140
10:54:2820.1020.1520.10+0.0511139
10:53:0720.1020.1520.10+0.0511138
10:52:5720.1020.1520.10+0.0511137
10:52:0320.1020.1520.10+0.0511136
10:49:5320.1020.1520.15+0.10101135
10:45:0520.1020.1520.050131125
10:45:0520.1020.1520.10+0.05151112
10:41:3620.1020.1520.10+0.0511097
10:41:3620.1020.1520.10+0.0561096
10:41:3620.1020.1520.10+0.0511090
10:41:3620.1020.1520.10+0.05101089
10:40:2520.1020.1520.10+0.0511079
10:39:5820.1020.1520.10+0.0521078
10:39:2720.1020.1520.10+0.0521076
10:37:5020.1020.1520.10+0.0511074
10:36:0420.1020.1520.15+0.1011073
10:35:4320.1020.1520.15+0.1011072
10:33:5120.1020.1520.15+0.1011071
10:32:5420.1020.1520.15+0.1011070
10:31:4620.1020.1520.10+0.0511069
10:29:2920.1020.1520.10+0.0521068
10:28:2620.1020.1520.15+0.10101066
10:26:4620.1020.1520.10+0.0531056
10:26:2520.2020.2520.15+0.1081053
10:26:2520.2020.2520.20+0.1511045
10:25:3720.1520.2020.20+0.1511044
10:22:1120.2020.2520.20+0.1511043
10:21:1620.2020.2520.25+0.20101042
10:21:0520.2020.2520.25+0.2051032
10:20:5220.1520.2020.20+0.15151027
10:19:3220.1020.1520.15+0.1031012
10:19:1020.1020.1520.15+0.1011009
10:18:3320.1520.2020.15+0.10101008
10:14:4420.1520.2020.20+0.151998
10:10:1420.1020.1520.15+0.1024997
10:10:0420.0520.1020.10+0.054973
10:09:4020.0520.1020.0503969
10:09:2720.0520.1020.0501966
10:09:2020.0520.1020.0505965
10:08:4920.0520.1020.0501960
10:08:4720.0520.1020.0501959
10:08:4620.0520.1020.10+0.051958
10:08:4620.0520.1020.0501957
10:08:4520.0520.1020.0501956
10:08:4420.0520.1020.0501955
10:08:4420.0520.1020.0501954
10:08:3020.1020.1520.10+0.0512953
10:08:3020.1020.1520.10+0.0515941
10:08:0020.1520.2520.15+0.104926
10:08:0020.1520.2520.15+0.1014922
10:07:1920.1520.2520.15+0.109908
10:07:1920.1520.2520.15+0.102899
10:06:5420.2020.2520.20+0.153897
10:05:5520.2020.2520.20+0.155894
10:05:5020.2020.2520.20+0.154889
10:04:5620.2020.3020.20+0.1520885
10:03:5020.2020.3020.20+0.154865
10:03:5020.2020.3020.20+0.159861
10:03:5020.2520.3020.25+0.204852
10:03:5020.2520.3020.25+0.201848
10:02:1020.2020.3020.20+0.152847
10:01:0620.2020.2520.25+0.202845
10:00:3320.2020.2520.25+0.202843
10:00:2420.2020.2520.20+0.151841
09:59:4820.2020.2520.20+0.155840
09:57:5120.2020.3020.20+0.151835
09:57:3820.2520.3020.25+0.201834
09:57:3820.2020.2520.25+0.201833
09:57:1020.2520.3020.25+0.205832
09:57:1020.2520.3020.25+0.205827
09:57:0420.2520.3020.30+0.251822
09:56:5620.2520.3020.25+0.201821
09:53:5320.2020.2520.25+0.205820
09:53:4720.2020.2520.25+0.204815
09:53:3820.2020.2520.25+0.201811
09:52:0520.2020.2520.25+0.202810
09:51:0120.2520.3020.25+0.2010808
09:49:4920.2520.3020.25+0.202798
09:49:3220.2020.2520.25+0.201796
09:49:1920.2020.2520.20+0.151795
09:49:1620.2020.2520.25+0.201794
09:49:0020.2020.2520.25+0.205793
09:48:2220.2520.3020.25+0.202788
09:47:2420.2520.3020.25+0.206786
09:46:3320.2020.2520.25+0.201780
09:46:2720.2020.2520.25+0.201779
09:46:0820.2520.3020.25+0.205778
09:46:0820.2520.3020.25+0.2020773
09:44:2520.2520.3020.30+0.251753
09:44:1520.2520.3020.30+0.255752
09:43:4220.2520.3020.30+0.251747
09:43:3620.2520.3020.25+0.201746
09:42:2720.2520.3020.25+0.201745
09:41:2920.2520.3020.25+0.203744
09:41:2920.2520.3020.25+0.201741
09:41:1320.2520.3020.25+0.201740
09:40:1020.2520.3020.30+0.251739
09:40:0120.2520.3020.25+0.201738
09:39:1520.2520.3020.25+0.201737
09:38:0620.2520.3020.30+0.251736
09:36:4720.2520.3020.30+0.251735
09:36:4120.2520.3020.30+0.253734
09:36:1920.2520.3020.25+0.201731
09:36:1920.3020.3520.30+0.2522730
09:34:5320.2520.3520.35+0.301708
09:33:2320.3020.4020.30+0.251707
09:32:5120.3020.4020.30+0.2524706
09:32:4220.3520.4020.35+0.304682
09:32:4220.3020.3520.35+0.301678
09:32:2020.3520.4020.35+0.309677
09:31:5320.3520.4020.35+0.301668
09:29:2220.3020.3520.35+0.301667
09:28:5820.3020.3520.30+0.252666
09:28:5220.3020.3520.30+0.251664
09:28:5220.3020.3520.35+0.301663
09:28:4920.3020.3520.35+0.3010662
09:26:3520.3020.3520.35+0.302652
09:25:5620.3020.3520.35+0.301650
09:25:5220.3020.3520.30+0.252649
09:25:4720.3020.3520.30+0.251647
09:25:4420.3020.3520.30+0.251646
09:25:3220.3020.3520.30+0.251645
09:25:3120.3020.3520.35+0.303644
09:24:1120.3020.3520.35+0.301641
09:23:3020.3520.4020.35+0.306640
09:23:0320.4020.4520.40+0.359634
09:23:0120.4020.4520.40+0.351625
09:22:1220.4020.4520.40+0.351624
09:22:0720.4020.4520.45+0.401623
09:21:0820.4020.5020.40+0.353622
09:20:5720.4020.5020.40+0.351619
09:20:5620.4020.5020.40+0.352618
09:20:4320.4520.5020.45+0.407616
09:20:2820.4520.5020.50+0.455609
09:20:1120.4520.5020.45+0.404604
09:20:1120.4520.5020.45+0.402600
09:20:1120.4520.5020.50+0.451598
09:20:0920.4520.5020.50+0.451597
09:19:5620.3520.5020.50+0.452596
09:19:4720.3520.4520.45+0.4015594
09:19:4020.3520.4520.45+0.402579
09:19:3620.4020.4520.40+0.352577
09:19:3620.3520.4020.40+0.353575
09:19:2820.3020.4020.40+0.351572
09:18:5520.3520.4020.35+0.301571
09:18:5320.3520.4020.35+0.301570
09:18:4920.3020.3520.35+0.302569
09:18:3520.3020.3520.35+0.302567
09:18:2520.2520.3020.30+0.251565
09:18:2020.2520.3020.30+0.254564
09:17:5020.2020.3020.30+0.251560
09:17:4420.2020.2520.25+0.202559
09:17:3620.2520.3020.25+0.207557
09:17:3620.2520.3020.25+0.202550
09:17:3620.2020.2520.25+0.204548
09:16:5920.2020.2520.25+0.201544
09:16:5620.2020.2520.25+0.202543
09:16:5620.2020.2520.25+0.202541
09:16:1720.2020.2520.20+0.151539
09:15:5120.2020.2520.25+0.201538
09:15:5020.2020.2520.20+0.151537
09:15:3720.2020.2520.25+0.205536
09:14:0820.2520.3020.25+0.205531
09:14:0820.2520.3020.25+0.202526
09:12:5120.3020.3520.30+0.251524
09:12:0720.2520.3520.20+0.155523
09:12:0720.2520.3520.25+0.206518
09:12:0720.2520.3520.35+0.305512
09:11:2320.3020.3520.30+0.251507
09:10:1720.2020.3020.30+0.251506
09:10:1720.2020.3020.30+0.251505
09:10:0020.2020.3020.30+0.252504
09:09:5220.1520.2520.25+0.201502
09:09:4720.2020.3020.20+0.151501
09:09:2120.2020.3020.20+0.155500
09:09:2020.2020.3020.30+0.253495
09:08:2920.1520.2020.20+0.1516492
09:08:2920.2520.3520.20+0.1513476
09:08:2920.2520.3520.25+0.201463
09:08:1720.2020.3020.30+0.251462
09:07:5820.2520.3520.25+0.201461
09:07:5820.2020.2520.25+0.204460
09:07:3720.2020.3520.20+0.151456
09:07:3620.1520.3520.15+0.104455
09:07:3520.1520.2020.20+0.151451
09:07:1720.2020.4020.15+0.1017450
09:07:1720.2020.4020.20+0.153433
09:07:0120.2020.2520.25+0.208430
09:06:5420.2020.2520.20+0.151422
09:06:5020.2020.2520.20+0.153421
09:06:4320.2020.2520.20+0.1520418
09:06:3520.2020.2520.20+0.154398
09:06:2820.2020.2520.25+0.202394
09:06:2020.3020.4020.25+0.2043392
09:06:2020.3020.4020.30+0.251349
09:06:1320.2520.3020.30+0.256348
09:06:1320.2520.3020.30+0.254342
09:06:0720.2520.3020.30+0.2510338
09:06:0620.3020.4520.30+0.256328
09:05:5820.3520.4520.35+0.306322
09:05:4520.4020.4520.40+0.357316
09:04:4120.3020.4020.40+0.351309
09:04:4120.3020.4020.40+0.357308
09:04:3920.3020.3520.35+0.303301
09:04:3920.3520.4020.35+0.302298
09:04:3320.3520.4020.35+0.301296
09:03:4420.3520.4020.35+0.301295
09:03:4020.3520.4020.35+0.3016294
09:03:1420.4020.4520.40+0.3512278
09:03:1220.4020.4520.40+0.352266
09:03:0620.4520.5020.45+0.402264
09:03:0020.4520.5020.45+0.407262
09:03:0020.4520.5020.45+0.403255
09:03:0020.4520.5020.45+0.402252
09:02:5420.4520.5020.45+0.402250
09:02:5220.4520.5020.50+0.451248
09:02:4920.4520.5020.50+0.4510247
09:02:4420.4520.5020.45+0.401237
09:02:2420.5020.5520.50+0.451236
09:02:1920.4020.5520.55+0.501235
09:02:1420.5020.5520.50+0.456234
09:02:1420.5020.5520.50+0.454228
09:02:1420.4020.5020.50+0.4521224
09:02:0920.4020.4520.45+0.408203
09:02:0920.4020.4520.45+0.401195
09:01:5620.2520.4020.40+0.351194
09:01:5620.4020.4520.25+0.206193
09:01:5620.4020.4520.30+0.253187
09:01:5620.4020.4520.40+0.351184
09:01:5620.4020.4520.40+0.351183
09:01:4520.2520.4020.40+0.351182
09:01:3120.3020.4520.30+0.258181
09:01:0820.2520.3020.30+0.254173
09:01:0820.3520.4520.30+0.2514169
09:01:0820.3520.4520.35+0.302155
09:01:0420.4020.4520.30+0.2516153
09:01:0420.4020.4520.40+0.351137
09:01:0320.4020.4520.40+0.352136
09:01:0120.3520.4520.35+0.303134
09:00:5720.4020.4520.35+0.301131
09:00:5720.4020.4520.40+0.354130
09:00:5620.4020.4520.45+0.405126
09:00:5320.4020.4520.40+0.352121
09:00:4720.4020.4520.40+0.351119
09:00:4020.4020.4520.45+0.402118
09:00:3920.3520.4520.35+0.302116
09:00:3220.3520.4020.40+0.3510114
09:00:2720.3520.4520.45+0.401104
09:00:2720.4520.5020.40+0.3514103
09:00:2720.4520.5020.45+0.40689
09:00:2620.4520.5020.50+0.45183
09:00:1120.4020.5020.50+0.451082
09:00:0720.4520.5020.45+0.40172
09:00:0420.4520.5020.45+0.40271
09:00:04----20.50+0.456969
 
加密貨幣
比特幣BTC 60931.10 38.92 0.06%
以太幣ETH 3807.38 -23.00 -0.60%
瑞波幣XRP 1.12 -0.02 -1.33%
比特幣現金BCH 611.77 -14.55 -2.32%
萊特幣LTC 183.92 -2.27 -1.22%
卡達幣ADA 2.15 -0.03 -1.27%
波場幣TRX 0.100288 0.00 1.62%
恆星幣XLM 0.381664 -0.01 -3.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。