云 辰  (2390) 其他電子業 上市

13.70 ▼-0.10 -0.72% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 427 13.65 31 13.70 9 13.95 13.95 13.65 13.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.6513.7013.70-0.103427
13:30:0013.6513.7013.70-0.1014424
13:22:5713.6513.7513.75-0.051410
13:21:3513.7013.7513.70-0.102409
13:18:4213.6513.7513.65-0.151407
13:16:2013.6513.7513.75-0.051406
13:16:1713.6513.7513.65-0.152405
13:15:4213.6513.7013.70-0.101403
13:14:3113.6513.7013.70-0.103402
13:13:5413.6513.7013.70-0.105399
13:09:2213.6513.7013.65-0.151394
13:04:4913.6513.7013.65-0.151393
12:59:2113.6513.7013.65-0.151392
12:55:4413.6513.7013.65-0.151391
12:55:1013.6513.7013.65-0.154390
12:48:4513.6513.7013.65-0.155386
12:48:2413.6513.7013.65-0.151381
12:42:0713.6513.7013.65-0.151380
12:41:5813.6513.7013.65-0.151379
12:35:5713.6513.7013.70-0.101378
12:35:2513.6513.7013.65-0.151377
12:32:1613.6513.7013.70-0.101376
12:18:5913.6513.7013.65-0.155375
12:18:5413.6513.7013.65-0.151370
12:10:0913.6513.7013.65-0.152369
12:09:4913.6513.7013.65-0.152367
12:05:0013.6513.7013.70-0.101365
12:04:2013.6513.7013.70-0.101364
12:03:5913.6013.6513.65-0.152363
12:03:4613.6013.6513.65-0.151361
12:03:4613.6013.6513.65-0.155360
12:03:3313.6013.6513.65-0.151355
12:02:5613.6513.7013.65-0.1511354
12:01:1413.6513.7013.70-0.101343
12:00:5513.6513.7013.70-0.101342
11:58:5913.6513.7013.70-0.101341
11:51:4013.6513.7013.65-0.152340
11:50:3113.6513.7013.65-0.155338
11:50:1213.6513.7013.65-0.151333
11:41:4613.6513.7013.65-0.152332
11:40:2613.6513.7013.65-0.151330
11:36:0013.6513.7013.70-0.101329
11:29:1313.7013.7513.70-0.101328
11:15:4413.7013.7513.70-0.105327
11:09:3113.7013.7513.70-0.102322
11:08:1113.6513.7013.70-0.1018320
11:07:0813.6513.7013.65-0.156302
11:07:0813.6513.7013.65-0.1510296
10:53:0413.6513.7013.70-0.101286
10:47:0013.6513.7013.70-0.105285
10:44:4713.6513.7513.75-0.051280
10:44:0613.6513.7013.70-0.101279
10:42:5113.6513.7013.70-0.101278
10:41:4413.7013.7513.70-0.105277
10:38:0713.7013.7513.70-0.103272
10:38:0713.7013.7513.70-0.101269
10:34:3113.7013.7513.70-0.101268
10:34:3113.7013.7513.70-0.102267
10:20:5913.7013.7513.8001265
10:20:5913.7013.7513.75-0.052264
10:20:0913.7013.7513.75-0.051262
10:18:3313.6513.8013.8001261
10:18:3113.6513.8013.65-0.152260
10:17:2513.6513.7513.75-0.051258
10:17:2013.6513.7513.75-0.057257
10:17:1513.6513.7513.65-0.158250
10:14:2413.7013.8013.70-0.103242
10:13:4813.7013.8013.70-0.104239
10:13:2413.7513.8013.75-0.051235
10:06:4113.7013.8013.8001234
10:06:2513.7013.7513.75-0.055233
09:59:4913.6513.8013.8001228
09:59:1413.6513.7513.75-0.053227
09:58:5013.6513.7513.75-0.057224
09:58:4613.6513.7513.65-0.158217
09:56:1513.6513.7513.75-0.053209
09:56:0913.6513.7513.75-0.056206
09:56:0513.7013.7513.65-0.153200
09:56:0513.7013.7513.70-0.104197
09:54:5213.7013.7513.75-0.051193
09:50:1313.7013.7513.70-0.102192
09:49:1213.6513.7513.75-0.055190
09:49:0813.6513.7513.65-0.156185
09:48:2313.6513.7013.75-0.051179
09:48:2313.6513.7013.70-0.104178
09:46:4813.6513.7013.70-0.102174
09:39:5913.7013.7513.70-0.1010172
09:34:3013.7013.8013.70-0.101162
09:32:1713.7513.8013.75-0.052161
09:29:5113.7013.7513.8001159
09:29:5113.7013.7513.75-0.051158
09:27:2813.7013.8013.70-0.1010157
09:26:5513.7513.8013.75-0.051147
09:23:2413.7013.8013.8001146
09:23:1213.7013.7513.75-0.054145
09:23:0813.7013.7513.70-0.105141
09:22:4113.7513.8013.75-0.051136
09:20:5713.7013.7513.75-0.051135
09:20:4713.7513.8013.75-0.051134
09:18:1013.7013.7513.75-0.059133
09:15:1913.7013.7513.75-0.052124
09:13:1513.7513.8013.75-0.052122
09:12:5213.7513.8013.75-0.051120
09:11:4513.7513.8013.75-0.052119
09:11:4513.7513.8013.75-0.051117
09:09:4213.7513.8013.75-0.052116
09:09:4213.7513.8013.75-0.051114
09:08:4013.7513.8013.75-0.053113
09:08:2413.7013.7513.75-0.052110
09:07:4413.7513.8013.75-0.054108
09:07:4413.7513.8013.75-0.051104
09:06:1713.7513.8013.8003103
09:05:0113.8013.8513.8003100
09:05:0113.8013.8513.800197
09:04:4613.8013.8513.800196
09:04:0013.8013.8513.800695
09:04:0013.8013.8513.800289
09:03:4013.7513.8513.85+0.05287
09:03:3613.8013.8513.800585
09:03:3313.8013.8513.8001280
09:03:0913.8013.8513.85+0.05168
09:02:0213.8513.9013.85+0.051167
09:01:3813.8513.9013.85+0.05156
09:01:2413.8513.9013.85+0.05955
09:00:5213.8513.9513.85+0.05346
09:00:2913.9014.0013.90+0.10243
09:00:2713.9013.9513.95+0.15641
09:00:2013.9013.9513.95+0.15135
09:00:01----13.95+0.153434
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。