云 辰  (2390) 其他電子業 上市

10.30 ▲+0.10 +0.98% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 225 10.30 3 10.35 2 10.20 10.40 10.20 10.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.3010.3510.30+0.102225
13:30:0010.3010.3510.30+0.106223
13:23:3410.3010.3510.35+0.151217
13:22:5210.3510.4010.35+0.151216
13:22:4310.3510.4010.35+0.151215
13:22:0510.3010.3510.35+0.152214
13:19:2210.3010.3510.30+0.101212
13:18:4810.3010.3510.30+0.101211
13:17:4610.3010.3510.30+0.102210
13:15:0310.3010.3510.25+0.053208
13:15:0310.3010.3510.30+0.102205
13:10:0610.3010.4010.30+0.102203
13:07:5810.3010.3510.35+0.155201
12:42:3010.2510.3510.35+0.151196
12:41:2610.2510.3510.40+0.201195
12:41:2610.2510.3510.35+0.151194
12:41:2310.2510.3510.25+0.053193
12:40:2510.2510.3510.35+0.159190
12:40:2110.2010.3010.30+0.101181
12:40:2110.2010.3010.30+0.101180
12:40:2110.2510.3510.2001179
12:40:2110.2510.3510.25+0.059178
12:36:2510.2510.3010.30+0.102169
12:31:5110.3010.3510.30+0.101167
12:30:5110.3010.3510.30+0.101166
12:30:4110.3010.3510.30+0.104165
12:15:1310.3010.3510.30+0.101161
12:14:0110.3010.3510.30+0.101160
12:04:4710.3010.3510.30+0.106159
11:37:4510.3010.3510.30+0.102153
11:21:5310.3010.3510.30+0.101151
11:19:2910.3010.3510.35+0.151150
11:14:3910.2510.3510.35+0.152149
11:10:0110.2010.3010.30+0.101147
11:09:5610.2010.2510.25+0.053146
11:09:5610.2010.2510.25+0.051143
11:09:5610.2010.2510.25+0.051142
11:09:5610.2010.2510.25+0.051141
11:09:5610.2510.3510.25+0.0514140
11:09:5410.3010.4010.25+0.0511126
11:09:5410.3010.4010.30+0.109115
11:09:5210.3010.4010.30+0.1020106
11:08:4710.3010.3510.35+0.15386
10:57:4810.3010.3510.35+0.15183
10:48:4810.3010.3510.35+0.15282
10:44:1210.3010.3510.30+0.10280
10:27:3510.3010.3510.35+0.15478
10:21:4710.3010.3510.35+0.15474
10:08:2010.3510.4010.35+0.15470
10:02:0210.3010.3510.35+0.15366
09:46:4110.3010.3510.35+0.15263
09:46:4110.3510.4010.35+0.15161
09:46:1310.3010.3510.35+0.15160
09:45:4210.3010.3510.35+0.15259
09:40:1510.3010.3510.35+0.15357
09:34:3110.3010.3510.35+0.15454
09:33:3310.3010.3510.35+0.15250
09:31:4210.3010.3510.35+0.15248
09:31:3410.3510.4010.35+0.15346
09:30:5410.3010.3510.35+0.151643
09:23:2810.3010.3510.30+0.10127
09:22:3910.2510.3010.30+0.10226
09:20:3910.2510.3010.30+0.10324
09:11:3610.2510.3510.25+0.05121
09:10:0810.2510.3010.30+0.10220
09:10:0810.2510.3010.30+0.10118
09:08:4110.2510.3010.30+0.10317
09:07:5210.2510.3010.25+0.05214
09:03:1510.2510.3010.25+0.05112
09:03:1010.2010.2510.25+0.05111
09:01:3210.2010.2510.25+0.05310
09:01:0710.2010.2510.20027
09:00:17----10.20055
 
加密貨幣
比特幣BTC 117652.37 1,666.14 1.44%
以太幣ETH 2962.33 7.50 0.25%
瑞波幣XRP 2.78 0.23 9.16%
比特幣現金BCH 531.58 13.26 2.56%
萊特幣LTC 94.80 0.00 0.00%
卡達幣ADA 0.723363 0.05 6.90%
波場幣TRX 0.301997 0.01 2.78%
恆星幣XLM 0.383440 0.08 26.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。