威 盛  (2388) 半導體業 上市 威盛集團

58.10 ▲+2.70 +4.87% 2.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.70 5,051 58.00 27 58.10 45 55.60 58.40 55.60 55.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.0058.1058.10+2.70355051
13:30:0058.0058.1058.10+2.702085016
13:24:5657.9058.1058.10+2.7024808
13:24:5658.0058.1058.00+2.6014806
13:24:5457.9058.0058.00+2.6014805
13:24:5157.9058.0058.00+2.6014804
13:24:4857.9058.1058.10+2.7024803
13:24:4657.9058.0058.00+2.6024801
13:24:4657.9058.0058.00+2.60504799
13:24:4557.9058.0058.00+2.6054749
13:24:4557.9058.0058.00+2.6024744
13:24:4557.9058.0058.00+2.60154742
13:24:4457.9058.0058.00+2.6014727
13:24:4357.9058.0058.00+2.6054726
13:24:4257.9058.0058.00+2.60204721
13:24:3957.9058.0058.00+2.6014701
13:24:2957.9058.0058.00+2.6014700
13:24:2957.9058.0058.00+2.6014699
13:24:2857.9058.0058.00+2.60434698
13:24:1157.9058.0057.90+2.5014655
13:24:0457.9058.0057.90+2.5024654
13:24:0357.9058.0058.00+2.6014652
13:24:0357.9058.0057.90+2.5014651
13:23:5657.9058.0057.90+2.5014650
13:23:5457.8057.9057.90+2.5044649
13:23:5257.8057.9057.90+2.5014645
13:23:5057.8057.9057.90+2.5014644
13:23:4857.9058.0057.90+2.5024643
13:23:4657.8057.9057.90+2.5034641
13:23:3757.9058.0057.90+2.5024638
13:23:3657.8057.9057.90+2.5034636
13:23:2957.9058.0057.90+2.5044633
13:23:2957.9058.0057.90+2.5014629
13:23:2557.8057.9057.90+2.5014628
13:23:1857.9058.0057.90+2.5014627
13:23:1657.9058.0057.90+2.5014626
13:23:1457.9058.0057.90+2.5014625
13:23:0757.9058.0057.90+2.5014624
13:23:0757.9058.0057.90+2.5014623
13:22:5857.8057.9057.90+2.5014622
13:22:5857.9058.0057.90+2.5014621
13:22:5557.9058.0057.90+2.5014620
13:22:5257.8057.9057.90+2.5014619
13:22:5257.8057.9057.80+2.4014618
13:22:4957.8057.9057.90+2.50104617
13:22:4857.8057.9057.90+2.5014607
13:22:4757.8057.9057.80+2.4014606
13:22:4257.8057.9057.90+2.5014605
13:22:3757.8057.9057.90+2.5014604
13:22:2157.7057.9057.90+2.5014603
13:22:1657.7057.8057.80+2.4014602
13:22:1557.7057.8057.80+2.4054601
13:22:0857.7057.8057.80+2.4014596
13:22:0757.7057.8057.80+2.4054595
13:22:0657.8057.9057.80+2.40144590
13:22:0457.8057.9057.90+2.50104576
13:21:5857.8057.9057.90+2.50204566
13:21:5357.8057.9057.90+2.5014546
13:21:4557.8057.9057.90+2.50104545
13:21:4357.7057.9057.90+2.5014535
13:21:3757.7057.8057.80+2.4014534
13:21:2957.7057.8057.70+2.3014533
13:21:2157.8057.9057.80+2.4054532
13:21:1657.8057.9057.80+2.4014527
13:21:0557.8057.9057.80+2.4024526
13:19:5357.7057.9057.70+2.3024524
13:19:4957.8057.9057.80+2.4014522
13:19:3557.7057.8057.90+2.5034521
13:19:3557.7057.8057.80+2.4014518
13:19:2157.7057.9057.90+2.5014517
13:18:5757.7057.8057.80+2.4014516
13:18:4557.7057.8057.70+2.3024515
13:18:4057.8058.0057.80+2.4014513
13:18:3757.8057.9057.90+2.5014512
13:18:3757.8057.9057.80+2.4014511
13:18:2957.8057.9057.90+2.5024510
13:18:2257.9058.0057.90+2.5034508
13:18:2257.8057.9057.90+2.5024505
13:18:1757.8057.9057.90+2.5014503
13:18:1757.7057.9057.90+2.5054502
13:18:1357.8057.9057.80+2.4014497
13:18:1157.7057.9057.90+2.5024496
13:18:0257.6057.9057.60+2.2014494
13:18:0057.6057.9057.90+2.5024493
13:17:5557.6057.7057.70+2.3024491
13:17:5157.6057.7057.70+2.3024489
13:17:4857.6057.7057.70+2.3014487
13:17:4757.6057.7057.60+2.2014486
13:17:3657.7057.9057.70+2.3034485
13:17:3557.7057.9057.70+2.3014482
13:17:3557.7057.8057.80+2.4024481
13:17:3157.7057.8057.70+2.3054479
13:17:2357.7057.8057.70+2.3024474
13:17:1957.7057.8057.80+2.4014472
13:17:1657.8057.9057.80+2.4014471
13:17:1257.8057.9057.80+2.40204470
13:17:0957.8057.9057.90+2.50124450
13:17:0357.8057.9057.80+2.4014438
13:16:5257.8057.9057.80+2.4014437
13:16:5257.8057.9057.90+2.5084436
13:16:5157.8057.9057.80+2.4034428
13:16:4757.8057.9057.80+2.4014425
13:16:1457.8057.9057.80+2.4014424
13:16:1357.8057.9057.80+2.4014423
13:16:1357.8057.9057.90+2.5024422
13:16:1257.8057.9057.90+2.5024420
13:16:0157.8057.9057.90+2.5014418
13:16:0057.8057.9057.90+2.5024417
13:15:3657.8058.0058.00+2.6014415
13:15:3457.9058.0057.90+2.5014414
13:15:2357.8058.0057.80+2.40104413
13:15:2257.8058.0058.00+2.6024403
13:14:5657.8057.9058.00+2.6014401
13:14:5657.8057.9057.90+2.5034400
13:14:4657.9058.0057.90+2.5014397
13:14:4657.9058.0058.00+2.6014396
13:14:2957.9058.0057.90+2.5014395
13:14:2757.9058.0058.00+2.6054394
13:14:2457.9058.0057.90+2.5024389
13:14:2457.9058.0058.00+2.6064387
13:14:2357.9058.0058.00+2.6014381
13:14:2257.9058.0057.90+2.5014380
13:14:1257.9058.0057.90+2.50104379
13:13:5357.9058.0058.00+2.6014369
13:13:3857.9058.0057.90+2.5014368
13:13:3657.9058.0057.90+2.5014367
13:13:3657.9058.0058.00+2.60104366
13:13:2257.9058.0057.90+2.5014356
13:13:2057.9058.0058.00+2.6024355
13:13:1657.9058.0058.00+2.6014353
13:13:1657.9058.0057.90+2.5014352
13:13:1557.9058.0057.90+2.5034351
13:13:0857.9058.0057.90+2.5014348
13:13:0657.9058.0057.90+2.5014347
13:13:0257.9058.0057.90+2.5024346
13:12:5757.9058.0057.90+2.5014344
13:12:5457.9058.0058.00+2.6024343
13:12:4857.9058.0057.90+2.5014341
13:12:4557.9058.0058.00+2.6014340
13:12:3857.8057.9057.90+2.5014339
13:12:3557.8057.9058.00+2.6014338
13:12:3557.8057.9057.90+2.5014337
13:12:3357.8058.0058.00+2.6014336
13:12:1857.8058.0058.00+2.6024335
13:12:1657.8057.9058.00+2.6044333
13:12:1657.8057.9057.90+2.5014329
13:12:1457.8058.0058.00+2.6024328
13:12:1257.8057.9058.00+2.6024326
13:12:1257.8057.9057.90+2.5024324
13:12:0957.8057.9058.00+2.6074322
13:12:0957.8057.9057.90+2.5054315
13:12:0757.8057.9057.90+2.5014310
13:12:0557.8057.9057.90+2.5014309
13:12:0157.8057.9057.90+2.50104308
13:11:5957.8057.9057.90+2.5014298
13:11:5457.8057.9057.90+2.5014297
13:11:5357.8057.9057.90+2.5024296
13:11:4657.8057.9057.90+2.5014294
13:11:3857.8057.9057.90+2.5014293
13:11:3757.8057.9057.90+2.5034292
13:11:3657.8057.9057.90+2.50104289
13:11:3357.8057.9057.80+2.4014279
13:11:2457.8057.9057.90+2.5024278
13:11:2357.8057.9057.90+2.5014276
13:11:1457.8057.9057.90+2.5054275
13:10:5857.8057.9057.90+2.5014270
13:10:5057.8057.9057.90+2.5024269
13:10:4957.8057.9057.90+2.5014267
13:10:4057.8057.9057.90+2.5014266
13:10:3457.8057.9057.80+2.4054265
13:10:3057.8057.9057.80+2.4014260
13:10:2657.7057.8057.80+2.4044259
13:10:2557.7057.8057.80+2.4024255
13:10:2557.7057.8057.80+2.4014253
13:10:2457.7057.8057.80+2.4024252
13:10:2257.7057.8057.80+2.4024250
13:10:1257.7057.8057.80+2.4014248
13:10:1057.7057.8057.80+2.4014247
13:10:1057.7057.8057.80+2.4014246
13:10:0357.7057.8057.80+2.4014245
13:10:0257.7057.8057.80+2.4014244
13:09:5757.7057.8057.80+2.4054243
13:09:5057.7057.8057.80+2.4014238
13:09:4757.7057.8057.80+2.4014237
13:09:3557.7057.8057.70+2.3014236
13:09:3457.6057.7057.70+2.3014235
13:09:3057.6057.7057.70+2.3014234
13:09:2057.6057.7057.70+2.3014233
13:08:5557.5057.6057.70+2.3024232
13:08:5557.5057.6057.60+2.2024230
13:08:5557.5057.6057.60+2.20104228
13:08:5257.5057.6057.60+2.2014218
13:08:3257.5057.6057.60+2.2014217
13:08:3257.5057.6057.60+2.2014216
13:08:2857.5057.6057.60+2.2014215
13:08:2057.5057.6057.60+2.2054214
13:08:1557.5057.6057.60+2.2014209
13:08:0757.5057.6057.50+2.1014208
13:07:5957.4057.5057.50+2.1064207
13:07:5757.4057.5057.50+2.1024201
13:07:5757.5057.6057.50+2.1014199
13:07:4657.4057.5057.50+2.1014198
13:07:4457.4057.5057.50+2.1014197
13:07:4257.4057.5057.50+2.1024196
13:07:3557.4057.5057.50+2.1084194
13:07:3357.4057.5057.50+2.1024186
13:07:3357.4057.5057.50+2.1024184
13:07:2557.4057.5057.50+2.1014182
13:07:1957.4057.5057.40+2.0014181
13:07:1657.3057.4057.40+2.0034180
13:06:4057.2057.3057.30+1.9014177
13:06:3857.2057.3057.30+1.9034176
13:06:2457.2057.3057.30+1.9014173
13:06:2257.2057.3057.30+1.9024172
13:06:2057.2057.3057.30+1.9014170
13:06:1757.2057.3057.30+1.9014169
13:06:1757.2057.3057.30+1.9014168
13:06:1457.2057.3057.30+1.9024167
13:06:1057.2057.3057.30+1.9014165
13:05:3557.3057.4057.30+1.9054164
13:05:3157.3057.4057.30+1.9014159
13:05:2157.3057.4057.30+1.9014158
13:05:1357.3057.4057.30+1.9014157
13:04:4557.3057.4057.40+2.0014156
13:04:1757.2057.4057.20+1.8024155
13:04:1457.2057.4057.40+2.0044153
13:02:5057.1057.2057.40+2.0034149
13:02:5057.1057.2057.30+1.9014146
13:02:5057.1057.2057.20+1.8064145
13:02:0257.1057.2057.10+1.7014139
13:01:3757.1057.2057.10+1.7014138
13:01:3757.0057.1057.10+1.7074137
13:01:3757.0057.1057.10+1.7014130
13:01:1457.0057.1057.10+1.7034129
13:01:0457.0057.1057.00+1.6054126
13:01:0157.0057.1057.00+1.60104121
13:00:5457.0057.1057.00+1.6014111
13:00:4757.0057.1057.00+1.6014110
13:00:4157.0057.1057.00+1.60104109
13:00:3457.0057.1057.00+1.6014099
12:59:3657.0057.1057.00+1.6014098
12:59:1157.1057.2057.10+1.7034097
12:58:4057.0057.1057.10+1.7014094
12:58:3557.1057.2057.10+1.7044093
12:58:3057.1057.2057.10+1.7014089
12:58:0457.1057.2057.10+1.7014088
12:57:5657.1057.2057.10+1.7024087
12:57:4357.1057.2057.20+1.8014085
12:57:4057.1057.2057.10+1.7024084
12:57:2557.0057.1057.10+1.7024082
12:57:2457.1057.2057.10+1.7054080
12:56:4657.0057.2057.00+1.6014075
12:56:4357.1057.2057.00+1.6044074
12:56:4357.1057.2057.10+1.7024070
12:56:2157.0057.3057.00+1.6024068
12:56:0057.2057.3057.00+1.60194066
12:56:0057.2057.3057.10+1.70214047
12:56:0057.2057.3057.20+1.80104026
12:55:1057.2057.3057.30+1.9034016
12:54:5657.2057.4057.40+2.0014013
12:54:5657.2057.4057.40+2.0014012
12:54:5657.3057.4057.30+1.9054011
12:54:4857.3057.4057.30+1.9024006
12:54:3857.4057.5057.40+2.0044004
12:53:5957.4057.5057.40+2.0014000
12:53:4457.4057.5057.40+2.0043999
12:52:0157.4057.5057.40+2.0033995
12:51:2257.4057.5057.40+2.0053992
12:50:1757.4057.5057.50+2.1013987
12:49:5857.4057.5057.50+2.1033986
12:49:4457.4057.5057.50+2.1013983
12:49:1757.5057.6057.50+2.1013982
12:48:0257.5057.6057.50+2.1013981
12:47:4057.5057.6057.50+2.1013980
12:47:1857.4057.5057.50+2.1013979
12:46:3557.5057.6057.50+2.1013978
12:46:2057.5057.6057.50+2.1013977
12:45:2457.6057.7057.50+2.1053976
12:45:2457.6057.7057.60+2.2053971
12:44:1457.6057.7057.60+2.2013966
12:44:1057.6057.7057.60+2.2013965
12:44:0357.6057.7057.60+2.2013964
12:43:3157.6057.7057.60+2.2013963
12:43:2457.6057.7057.60+2.2013962
12:42:5257.6057.7057.60+2.2013961
12:42:2457.7057.8057.70+2.3093960
12:42:1257.7057.8057.70+2.3053951
12:42:0957.7057.8057.80+2.4013946
12:41:5457.6057.7057.70+2.3043945
12:41:4057.6057.7057.70+2.3013941
12:40:3857.5057.6057.60+2.2013940
12:40:3657.5057.6057.60+2.2043939
12:40:2557.5057.6057.60+2.2013935
12:40:1257.5057.6057.60+2.2013934
12:40:1157.5057.6057.60+2.2053933
12:39:3157.5057.6057.60+2.2013928
12:38:5857.4057.5057.50+2.1033927
12:38:0957.4057.5057.50+2.1013924
12:37:3257.4057.5057.50+2.1013923
12:37:0757.4057.5057.50+2.1013922
12:36:5857.4057.5057.50+2.1013921
12:36:4757.4057.5057.50+2.1013920
12:36:4557.4057.5057.50+2.1013919
12:36:3757.4057.5057.50+2.1013918
12:36:3157.4057.5057.50+2.1013917
12:36:3157.4057.5057.50+2.1013916
12:36:2657.4057.5057.50+2.1013915
12:36:2657.4057.5057.50+2.10103914
12:35:5857.4057.5057.50+2.1013904
12:35:0857.3057.4057.40+2.0013903
12:35:0457.3057.4057.40+2.0023902
12:34:4557.3057.4057.40+2.0013900
12:32:4957.3057.4057.30+1.9013899
12:31:5857.3057.4057.30+1.9013898
12:31:1957.3057.4057.30+1.9013897
12:31:1157.2057.3057.30+1.9083896
12:30:5857.2057.3057.30+1.9023888
12:29:4257.1057.3057.10+1.7013886
12:28:1257.1057.3057.10+1.7013885
12:28:1157.1057.3057.10+1.7013884
12:27:3057.1057.3057.10+1.7023883
12:26:3257.3057.5057.30+1.9073881
12:25:5457.3057.5057.30+1.9013874
12:25:2957.3057.5057.30+1.9013873
12:24:0457.3057.4057.40+2.0023872
12:23:5657.3057.4057.30+1.9013870
12:20:4757.3057.5057.30+1.9013869
12:20:0757.3057.5057.30+1.9013868
12:18:0057.3057.5057.50+2.1023867
12:17:2257.3057.5057.50+2.1013865
12:17:0657.3057.4057.40+2.0013864
12:16:4657.3057.4057.40+2.0023863
12:15:5157.1057.4057.40+2.0043861
12:15:1757.1057.3057.30+1.9013857
12:15:1557.2057.3057.20+1.8073856
12:14:3657.3057.4057.30+1.9013849
12:14:3157.3057.4057.30+1.9013848
12:14:0157.3057.4057.30+1.9013847
12:12:3057.2057.3057.30+1.9073846
12:11:1257.1057.2057.20+1.8023839
12:10:4057.1057.3057.30+1.9013837
12:10:4057.1057.2057.20+1.8073836
12:10:1857.1057.2057.20+1.8033829
12:09:3657.1057.2057.20+1.8013826
12:07:3757.1057.2057.10+1.7013825
12:06:4257.1057.2057.10+1.7013824
12:06:2157.0057.2057.00+1.6033823
12:05:2957.1057.2057.10+1.7013820
12:04:5357.0057.2057.00+1.6013819
12:04:4957.0057.2057.00+1.6013818
12:04:2157.0057.1057.10+1.7013817
12:03:4457.0057.1057.10+1.7013816
12:03:0057.0057.1057.10+1.7073815
12:01:2356.9057.1057.10+1.7013808
12:01:1756.9057.1056.90+1.5033807
12:01:0156.9057.0057.00+1.6013804
12:01:0056.9057.0057.00+1.6013803
12:00:2757.0057.1057.00+1.6013802
12:00:0957.0057.1057.00+1.60303801
11:59:3557.0057.1057.00+1.6053771
11:59:0757.0057.2057.00+1.60103766
11:57:5457.0057.1057.10+1.7023756
11:57:4157.0057.1057.00+1.6013754
11:57:3557.0057.2057.00+1.6013753
11:57:1257.0057.2057.00+1.6013752
11:57:0757.0057.2057.00+1.6033751
11:57:0457.1057.2057.10+1.7013748
11:57:0057.1057.2057.10+1.7013747
11:56:5357.1057.2057.10+1.7033746
11:54:1957.1057.2057.10+1.7023743
11:54:0657.1057.2057.10+1.7013741
11:53:5957.1057.2057.10+1.7013740
11:53:5957.1057.2057.10+1.7013739
11:53:5657.1057.2057.10+1.7013738
11:53:5257.1057.2057.10+1.7013737
11:53:3757.1057.2057.20+1.8013736
11:52:5857.2057.4057.20+1.8013735
11:51:2657.1057.4057.40+2.0013734
11:50:5857.1057.5057.50+2.1053733
11:50:3657.1057.5057.50+2.1013728
11:50:1957.4057.5057.50+2.1033727
11:50:1657.4057.5057.50+2.1013724
11:50:1557.1057.4057.40+2.00363723
11:49:4257.0057.2057.40+2.0013687
11:49:4257.0057.2057.30+1.9023686
11:49:4257.0057.2057.20+1.8073684
11:49:3257.0057.1057.10+1.7013677
11:49:2857.0057.1057.10+1.7023676
11:49:0157.0057.1057.00+1.6013674
11:48:2956.9057.0057.00+1.6013673
11:48:2856.9057.0057.00+1.6023672
11:48:2456.9057.0057.00+1.6013670
11:48:1056.9057.1057.10+1.7013669
11:48:0057.0057.1057.00+1.6023668
11:47:4257.0057.1057.00+1.6013666
11:47:1857.0057.1057.00+1.6013665
11:47:1556.9057.0057.00+1.6013664
11:47:1456.9057.0057.00+1.6013663
11:47:0456.9057.0057.00+1.6023662
11:44:4856.9057.0056.90+1.5013660
11:44:2057.0057.1057.00+1.6013659
11:43:3256.9057.1056.90+1.5023658
11:43:2856.9057.1056.90+1.5013656
11:43:1056.9057.0057.00+1.6023655
11:43:0956.9057.0057.00+1.6013653
11:42:5956.9057.0057.00+1.6013652
11:42:5156.9057.0057.00+1.6013651
11:42:4456.9057.0057.00+1.6013650
11:41:5156.9057.0057.00+1.6013649
11:41:4456.9057.0057.00+1.6013648
11:41:4256.9057.0056.90+1.5013647
11:41:1256.9057.0057.00+1.6013646
11:41:0956.9057.0057.00+1.6013645
11:39:2656.9057.0056.90+1.5053644
11:37:1956.9057.0056.90+1.5013639
11:37:0156.9057.0057.00+1.6013638
11:36:5756.9057.0056.90+1.5013637
11:36:5356.9057.0056.90+1.5043636
11:36:2556.9057.0056.90+1.5013632
11:35:0656.9057.0057.00+1.6023631
11:34:2657.0057.1057.00+1.6043629
11:34:1557.0057.1057.00+1.6053625
11:34:0557.0057.1057.00+1.60143620
11:32:5657.1057.3057.10+1.7083606
11:30:1757.1057.3057.10+1.7013598
11:29:5957.1057.2057.20+1.8013597
11:29:4157.1057.3057.30+1.9023596
11:29:0457.2057.3057.20+1.8013594
11:27:5257.1057.3057.30+1.9013593
11:27:2657.0057.3057.30+1.9013592
11:27:0356.9057.1057.30+1.9013591
11:27:0356.9057.1057.10+1.7013590
11:27:0356.9057.0057.00+1.60193589
11:27:0356.9057.0057.00+1.6023570
11:27:0256.9057.0057.00+1.6053568
11:26:0956.8056.9056.90+1.5023563
11:26:0856.8056.9056.90+1.5023561
11:26:0556.8056.9056.90+1.5023559
11:25:0456.8056.9056.80+1.4013557
11:24:4156.8056.9056.80+1.40153556
11:24:3256.8056.9056.90+1.5023541
11:24:2756.8056.9056.90+1.5013539
11:24:0956.9057.0056.90+1.5023538
11:24:0756.9057.0056.90+1.5023536
11:24:0256.9057.0056.80+1.4033534
11:24:0256.9057.0056.90+1.5013531
11:23:5656.9057.0056.90+1.5013530
11:23:5356.8057.0056.80+1.4013529
11:23:4456.8057.0056.80+1.4023528
11:23:4356.9057.0056.90+1.5013526
11:23:3256.8056.9056.90+1.5053525
11:23:2456.8056.9056.90+1.5013520
11:23:1456.8056.9056.90+1.5023519
11:23:1156.8056.9056.90+1.5013517
11:23:1056.8056.9056.90+1.5013516
11:23:0756.9057.0056.90+1.5013515
11:23:0756.9057.0056.90+1.5023514
11:23:0556.9057.0056.90+1.5013512
11:23:0256.9057.0056.90+1.5043511
11:23:0256.9057.0056.90+1.5013507
11:23:0056.9057.0057.00+1.6023506
11:22:5856.9057.0056.90+1.5013504
11:22:4857.0057.1057.00+1.60383503
11:22:4757.0057.1057.00+1.6013465
11:22:4757.0057.1057.00+1.6013464
11:22:4557.0057.1057.00+1.6053463
11:22:2957.0057.1057.00+1.6043458
11:22:2157.1057.3057.10+1.7093454
11:21:4957.1057.3057.10+1.7013445
11:21:4157.1057.2057.20+1.8023444
11:21:4157.1057.2057.10+1.7013442
11:21:2457.0057.1057.10+1.7073441
11:21:2457.0057.1057.10+1.7013434
11:21:2157.1057.2057.10+1.70173433
11:21:0457.1057.2057.10+1.70103416
11:20:5557.2057.3057.20+1.8023406
11:20:3957.2057.3057.20+1.8013404
11:20:0757.2057.3057.20+1.8013403
11:20:0557.2057.3057.20+1.8013402
11:19:5957.2057.3057.20+1.8013401
11:19:0057.2057.3057.20+1.8013400
11:18:2757.2057.3057.30+1.9013399
11:18:0757.3057.4057.30+1.9013398
11:17:5657.2057.4057.20+1.8043397
11:17:3757.2057.4057.20+1.8013393
11:17:1257.2057.4057.20+1.8013392
11:17:0657.2057.3057.40+2.0023391
11:17:0657.2057.3057.30+1.9023389
11:16:4357.3057.4057.30+1.9013387
11:15:3157.2057.4057.40+2.0013386
11:15:1357.2057.4057.20+1.8023385
11:15:1257.3057.4057.30+1.90103383
11:14:3157.4057.5057.40+2.0083373
11:14:0157.5057.6057.50+2.1023365
11:13:4757.5057.6057.50+2.1073363
11:13:4657.5057.6057.50+2.1013356
11:13:4257.5057.6057.50+2.1013355
11:12:5057.6057.7057.60+2.2033354
11:12:5057.6057.7057.70+2.3013351
11:12:5057.6057.7057.60+2.2033350
11:12:4657.6057.7057.60+2.2013347
11:11:5657.6057.7057.70+2.3013346
11:11:2157.6057.7057.70+2.3013345
11:10:3257.6057.7057.70+2.3013344
11:10:2357.6057.7057.70+2.3033343
11:10:1657.6057.7057.70+2.3013340
11:09:3157.4057.6057.60+2.2033339
11:09:2357.5057.6057.50+2.1013336
11:09:1857.5057.6057.50+2.1013335
11:09:0157.5057.6057.50+2.1013334
11:08:3357.5057.6057.50+2.1013333
11:08:2257.5057.6057.50+2.1013332
11:07:4057.5057.7057.50+2.1023331
11:06:5657.6057.7057.60+2.2033329
11:06:5657.6057.7057.60+2.2023326
11:05:2157.6057.7057.70+2.3013324
11:04:2657.6057.7057.70+2.3013323
11:03:4757.5057.7057.70+2.3013322
11:03:4157.5057.7057.70+2.3013321
11:03:0457.5057.7057.50+2.1013320
11:02:0357.4057.7057.70+2.3013319
11:02:0257.4057.5057.60+2.2073318
11:02:0257.4057.5057.50+2.1033311
11:01:5257.4057.5057.50+2.1013308
11:01:4557.4057.5057.40+2.00103307
11:01:4357.4057.5057.50+2.1013297
11:01:4357.4057.5057.50+2.1053296
11:01:4057.4057.5057.40+2.0013291
11:01:3657.4057.5057.50+2.1023290
11:00:5457.3057.4057.40+2.0013288
11:00:5457.3057.4057.40+2.0053287
10:59:5857.3057.4057.30+1.9013282
10:59:5357.2057.4057.20+1.8013281
10:59:2857.1057.4057.10+1.7023280
10:58:4957.3057.4057.00+1.6063278
10:58:4957.3057.4057.10+1.70103272
10:58:4957.3057.4057.20+1.8033262
10:58:4957.3057.4057.30+1.9013259
10:58:4757.2057.4057.40+2.0013258
10:58:4357.3057.4057.20+1.8033257
10:58:4357.3057.4057.30+1.90173254
10:58:4057.3057.4057.40+2.0023237
10:58:3957.4057.5057.40+2.00123235
10:58:2857.4057.5057.50+2.1023223
10:58:1457.4057.5057.50+2.1013221
10:58:1257.4057.5057.40+2.0033220
10:57:5257.5057.6057.50+2.1043217
10:57:4457.5057.6057.50+2.1013213
10:57:3657.5057.6057.50+2.1083212
10:57:2557.4057.5057.50+2.1013204
10:57:2357.5057.6057.50+2.1013203
10:57:2357.4057.5057.50+2.1013202
10:57:2257.4057.5057.50+2.1013201
10:57:1857.4057.5057.50+2.1013200
10:57:0757.6057.7057.50+2.10253199
10:57:0757.6057.7057.60+2.2043174
10:57:0457.6057.7057.60+2.2013170
10:56:5657.5057.6057.60+2.2023169
10:56:5557.5057.6057.50+2.1013167
10:56:5157.5057.6057.50+2.1023166
10:56:2957.6057.7057.50+2.1033164
10:56:2957.6057.7057.60+2.2013161
10:56:2157.6057.7057.60+2.2073160
10:56:1557.6057.7057.70+2.3013153
10:56:1257.7057.8057.70+2.30143152
10:56:0857.7057.8057.70+2.3023138
10:55:5457.7057.8057.70+2.3023136
10:55:2757.7057.8057.70+2.3023134
10:55:2657.8057.9057.80+2.40123132
10:55:1157.7057.9057.70+2.3023120
10:54:5957.7058.0057.70+2.3013118
10:54:5257.7057.8057.80+2.4013117
10:54:5057.7057.8057.70+2.3033116
10:54:3357.8058.0057.80+2.4013113
10:54:2057.7058.0057.70+2.3013112
10:54:1257.8058.0057.70+2.3053111
10:54:1257.8058.0057.80+2.4043106
10:53:5857.8058.0058.00+2.6013102
10:53:5557.8058.0057.80+2.4013101
10:53:4957.7057.8057.80+2.4013100
10:53:4457.7057.8057.80+2.4013099
10:53:3757.8058.0057.80+2.40133098
10:53:3157.8058.0057.80+2.4073085
10:53:3057.8058.0058.00+2.6023078
10:53:2857.8058.0057.80+2.4013076
10:53:1457.8058.0057.80+2.4013075
10:53:0457.9058.0057.80+2.4033074
10:53:0457.9058.0057.90+2.5023071
10:52:5257.8057.9057.90+2.5013069
10:52:5057.9058.0057.90+2.5043068
10:52:4757.9058.0057.90+2.5033064
10:52:4757.9058.0058.00+2.6053061
10:52:2857.9058.0057.90+2.5013056
10:52:1457.9058.0058.00+2.6013055
10:52:0957.9058.0057.90+2.5023054
10:52:0657.9058.0058.00+2.6013052
10:52:0257.9058.0057.90+2.5033051
10:51:4258.0058.1058.00+2.6053048
10:51:4158.0058.1058.00+2.6023043
10:51:3958.0058.1058.00+2.6013041
10:51:3458.0058.1058.00+2.6013040
10:51:3358.0058.1058.00+2.6013039
10:51:2558.0058.1058.00+2.6033038
10:51:2458.0058.1058.00+2.6013035
10:51:2358.0058.1058.00+2.6083034
10:51:1758.0058.1058.00+2.6013026
10:51:1158.0058.1058.00+2.6053025
10:50:5258.0058.1058.00+2.6013020
10:50:5058.0058.1058.00+2.6023019
10:50:4358.0058.1058.00+2.6013017
10:50:3858.0058.1058.00+2.6013016
10:50:2358.0058.1058.00+2.6053015
10:49:3458.0058.1058.10+2.7013010
10:49:3458.0058.1058.10+2.7053009
10:49:2758.0058.1058.00+2.6013004
10:49:1958.0058.1058.00+2.6023003
10:49:1658.0058.1058.10+2.7013001
10:49:1558.0058.1058.10+2.7053000
10:48:5958.0058.1058.00+2.6012995
10:48:4658.0058.1058.10+2.7052994
10:48:4158.0058.1058.00+2.6012989
10:48:1958.1058.2058.10+2.7012988
10:48:1958.1058.2058.10+2.7042987
10:47:4958.1058.2058.10+2.7012983
10:47:4958.1058.2058.10+2.7012982
10:47:3058.1058.2058.10+2.7032981
10:47:2758.1058.2058.20+2.8012978
10:46:3758.0058.1058.20+2.8012977
10:46:3758.0058.1058.10+2.7042976
10:46:3258.1058.2058.10+2.7062972
10:46:3158.1058.2058.20+2.8022966
10:46:3158.1058.2058.10+2.7012964
10:46:2758.1058.2058.20+2.8022963
10:46:2658.2058.3058.20+2.8062961
10:46:2158.2058.3058.20+2.8012955
10:46:1358.2058.3058.20+2.8012954
10:46:1158.2058.3058.20+2.8012953
10:46:0458.2058.3058.20+2.8032952
10:46:0358.2058.3058.20+2.8012949
10:45:5558.2058.3058.20+2.8012948
10:45:5058.2058.3058.20+2.8012947
10:45:4458.1058.2058.20+2.8032946
10:45:3858.1058.2058.10+2.7022943
10:45:2258.1058.2058.20+2.8022941
10:45:1258.1058.2058.30+2.9052939
10:45:1258.1058.2058.20+2.8052934
10:45:0158.1058.2058.20+2.8012929
10:45:0058.2058.3058.20+2.8032928
10:45:0058.2058.3058.20+2.8012925
10:44:5458.2058.3058.20+2.8012924
10:44:5058.2058.3058.20+2.8052923
10:44:4658.2058.3058.20+2.8012918
10:44:3558.2058.3058.20+2.8012917
10:43:5858.2058.3058.20+2.8052916
10:43:4758.2058.3058.30+2.90152911
10:43:4258.2058.3058.20+2.8012896
10:43:3858.2058.3058.30+2.90102895
10:43:2058.3058.4058.30+2.9032885
10:43:2058.3058.4058.30+2.9012882
10:43:1658.3058.4058.30+2.9022881
10:43:1558.3058.4058.30+2.9012879
10:43:1058.3058.4058.30+2.9012878
10:43:0758.3058.4058.30+2.9032877
10:43:0558.3058.4058.30+2.9012874
10:43:0158.3058.4058.30+2.9012873
10:43:0058.3058.4058.30+2.9022872
10:42:5758.3058.4058.40+3.0012870
10:42:5758.3058.4058.40+3.00102869
10:42:5758.3058.4058.40+3.0012859
10:42:4058.3058.4058.30+2.9012858
10:42:4058.3058.4058.40+3.0022857
10:42:4058.3058.4058.40+3.0022855
10:42:3858.3058.4058.30+2.9052853
10:42:2958.3058.4058.40+3.0012848
10:42:2958.3058.4058.40+3.0052847
10:42:2558.3058.4058.40+3.0042842
10:42:2358.3058.4058.40+3.0012838
10:42:2258.3058.4058.40+3.0012837
10:42:1958.3058.4058.40+3.0012836
10:42:1558.3058.4058.40+3.0052835
10:42:1558.3058.4058.40+3.0022830
10:42:0358.3058.4058.40+3.0052828
10:42:0058.3058.4058.30+2.9012823
10:42:0058.3058.4058.30+2.9022822
10:41:5658.3058.4058.30+2.9012820
10:41:5658.3058.4058.30+2.9032819
10:41:2058.3058.4058.20+2.8042816
10:41:2058.3058.4058.30+2.9012812
10:41:1958.2058.4058.40+3.0012811
10:41:1858.2058.4058.40+3.0012810
10:41:1858.2058.4058.40+3.00122809
10:41:0658.2058.3058.40+3.0022797
10:41:0658.2058.3058.30+2.9082795
10:41:0258.2058.3058.30+2.9032787
10:41:0158.2058.3058.20+2.8022784
10:41:0158.2058.3058.30+2.9052782
10:41:0058.2058.3058.30+2.9062777
10:40:5758.2058.3058.30+2.9012771
10:40:5358.2058.3058.30+2.9012770
10:40:4658.2058.3058.30+2.9012769
10:40:4558.2058.3058.20+2.8052768
10:40:4158.2058.3058.30+2.9022763
10:40:4058.2058.3058.30+2.9072761
10:40:3858.2058.3058.30+2.9042754
10:40:2758.1058.3058.10+2.7012750
10:40:2558.1058.2058.20+2.8072749
10:40:2558.1058.2058.10+2.7012742
10:40:2158.0058.2058.20+2.8012741
10:40:2158.0058.2058.20+2.8022740
10:40:1358.0058.1058.10+2.7032738
10:40:1058.0058.1058.10+2.70102735
10:40:0558.0058.1058.00+2.6012725
10:40:0158.0058.1058.00+2.6012724
10:39:5558.0058.1058.00+2.6012723
10:39:3358.0058.1058.00+2.6012722
10:39:2958.0058.1058.10+2.7062721
10:39:1958.0058.1058.00+2.6012715
10:39:1658.0058.1058.10+2.7012714
10:39:0358.0058.1058.00+2.6012713
10:38:5958.0058.1058.00+2.6012712
10:38:5458.0058.1058.10+2.7012711
10:38:4658.0058.1058.00+2.6012710
10:38:4458.0058.1058.00+2.6012709
10:38:4358.0058.1058.10+2.7012708
10:38:4057.9058.0058.00+2.6022707
10:38:4057.9058.0058.00+2.6052705
10:38:3057.9058.0058.00+2.6012700
10:38:3057.9058.0058.00+2.6012699
10:38:2857.9058.0058.00+2.6032698
10:38:2757.9058.0057.90+2.5012695
10:38:2457.9058.0058.00+2.6012694
10:38:1457.9058.0058.00+2.6012693
10:38:1257.9058.0057.90+2.5012692
10:37:5657.9058.0058.00+2.6012691
10:37:5357.9058.0058.00+2.6022690
10:37:5357.9058.0057.90+2.5012688
10:37:4857.9058.0058.00+2.6022687
10:37:4558.0058.1058.00+2.6062685
10:37:4458.0058.1058.00+2.6052679
10:37:4058.0058.1058.10+2.7012674
10:37:3357.9058.0058.00+2.6012673
10:37:2857.9058.0058.00+2.6012672
10:37:2657.9058.0058.00+2.6012671
10:37:2658.0058.1058.00+2.6012670
10:37:2658.0058.1058.00+2.6012669
10:37:2458.0058.1058.00+2.6022668
10:37:2458.0058.1058.00+2.60102666
10:37:2258.0058.1058.00+2.6012656
10:37:2058.0058.1058.00+2.60102655
10:37:1658.0058.1058.00+2.6012645
10:37:1558.0058.1058.00+2.6012644
10:37:0358.0058.1058.10+2.7042643
10:37:0358.0058.1058.00+2.6032639
10:36:4858.0058.1058.10+2.7012636
10:36:4658.0058.1058.10+2.7032635
10:36:4158.0058.1058.00+2.6042632
10:36:4158.0058.1058.00+2.6022628
10:36:2958.0058.1058.00+2.6012626
10:36:2258.0058.1058.10+2.7012625
10:36:1658.1058.2058.10+2.7022624
10:36:1358.1058.2058.10+2.7012622
10:36:1058.1058.2058.20+2.8012621
10:36:0958.1058.2058.10+2.7032620
10:35:5858.1058.2058.10+2.7012617
10:35:4958.2058.3058.20+2.8012616
10:35:4858.2058.3058.20+2.8012615
10:35:4158.1058.2058.20+2.8012614
10:35:4058.1058.3058.10+2.7022613
10:35:3258.1058.2058.30+2.9022611
10:35:3258.1058.2058.20+2.8032609
10:35:2358.2058.3058.20+2.8032606
10:35:0458.1058.3058.30+2.9022603
10:35:0258.1058.2058.20+2.8012601
10:34:5058.1058.2058.30+2.9012600
10:34:5058.1058.2058.20+2.8042599
10:34:4958.1058.2058.10+2.7032595
10:34:4458.1058.2058.30+2.9012592
10:34:4458.1058.2058.20+2.8012591
10:34:4158.2058.3058.20+2.8012590
10:34:3958.2058.3058.20+2.8012589
10:34:3558.2058.3058.30+2.9022588
10:34:3458.2058.3058.30+2.9012586
10:34:2858.2058.3058.30+2.9012585
10:34:2458.2058.3058.30+2.9032584
10:34:1958.2058.3058.30+2.9012581
10:34:1458.3058.4058.30+2.9012580
10:34:1258.2058.4058.20+2.8042579
10:34:1258.3058.4058.30+2.9012575
10:34:1158.3058.4058.30+2.9012574
10:34:0558.3058.4058.30+2.9012573
10:34:0258.2058.3058.30+2.9012572
10:33:5958.2058.3058.30+2.9032571
10:33:5758.2058.3058.30+2.9012568
10:33:5758.2058.3058.20+2.8012567
10:33:5658.2058.3058.30+2.9052566
10:33:5458.2058.3058.20+2.8052561
10:33:5358.2058.3058.20+2.8012556
10:33:4858.2058.3058.30+2.9022555
10:33:4358.2058.3058.30+2.9052553
10:33:3958.2058.3058.20+2.8012548
10:33:3758.2058.3058.20+2.8012547
10:33:3258.2058.3058.20+2.8022546
10:33:2258.2058.4058.40+3.00102544
10:33:2258.2058.4058.40+3.0012534
10:33:2258.2058.3058.30+2.9012533
10:33:2158.2058.3058.20+2.8012532
10:33:2158.2058.3058.40+3.0022531
10:33:2158.2058.3058.30+2.9082529
10:33:0758.2058.3058.30+2.9012521
10:32:5858.2058.3058.30+2.9012520
10:32:5258.2058.4058.40+3.0012519
10:32:5158.2058.4058.40+3.0012518
10:32:5058.2058.4058.40+3.0012517
10:32:5058.3058.4058.30+2.9022516
10:32:4858.2058.3058.30+2.90102514
10:32:4458.2058.3058.30+2.9012504
10:32:4358.2058.4058.40+3.0022503
10:32:4258.2058.4058.40+3.0012501
10:32:4158.2058.4058.40+3.00102500
10:32:4158.2058.4058.40+3.0012490
10:32:4058.3058.4058.30+2.9012489
10:32:3758.2058.4058.40+3.0012488
10:32:3758.3058.4058.30+2.9092487
10:32:3658.3058.4058.30+2.9012478
10:32:3458.3058.4058.40+3.0012477
10:32:3258.3058.4058.30+2.9052476
10:32:3258.3058.4058.30+2.9022471
10:32:3158.3058.4058.40+3.0012469
10:32:2958.3058.4058.40+3.0052468
10:32:2758.3058.4058.40+3.0012463
10:32:2258.2058.3058.30+2.9022462
10:32:2258.2058.3058.30+2.9062460
10:32:2058.2058.3058.30+2.9062454
10:32:1958.2058.3058.30+2.9022448
10:32:1958.2058.3058.30+2.90112446
10:32:1958.2058.3058.30+2.9012435
10:32:1958.2058.3058.30+2.90112434
10:32:1858.2058.3058.20+2.8042423
10:32:1858.2058.3058.20+2.8012419
10:32:1758.2058.3058.30+2.9042418
10:32:1758.2058.3058.30+2.9052414
10:32:1758.2058.3058.30+2.9012409
10:32:1458.2058.3058.30+2.9012408
10:32:1458.2058.3058.30+2.9032407
10:32:1258.1058.3058.30+2.9052404
10:32:1158.1058.3058.30+2.9012399
10:32:1158.1058.2058.30+2.90242398
10:32:1158.1058.2058.20+2.8092374
10:32:1058.1058.2058.20+2.8012365
10:32:1058.1058.2058.20+2.80282364
10:32:1058.1058.2058.20+2.80152336
10:32:0758.1058.2058.20+2.8052321
10:32:0558.0058.2058.20+2.8012316
10:32:0558.0058.1058.10+2.7012315
10:32:0158.0058.1058.10+2.7042314
10:32:0057.8058.0058.00+2.601132310
10:32:0057.8058.0058.00+2.6012197
10:32:0057.8057.9057.90+2.5062196
10:32:0057.8057.9057.90+2.5012190
10:31:5757.8057.9057.90+2.50102189
10:31:5357.7057.8057.80+2.4062179
10:31:5357.7057.8057.80+2.4022173
10:31:5257.7057.8057.70+2.3022171
10:31:4357.7057.8057.80+2.4012169
10:31:3857.7057.8057.80+2.4032168
10:31:3457.7057.8057.80+2.4012165
10:31:3357.7057.8057.70+2.3012164
10:31:3057.7057.8057.80+2.4012163
10:31:3057.7057.8057.80+2.4022162
10:31:2457.7057.8057.70+2.3052160
10:31:1757.7057.8057.80+2.4012155
10:31:1457.7057.8057.80+2.4012154
10:31:1257.7057.8057.80+2.4012153
10:31:0657.7057.8057.80+2.4012152
10:31:0557.7057.8057.70+2.3012151
10:31:0557.7057.8057.80+2.4012150
10:30:5957.7057.8057.70+2.3012149
10:30:5457.7057.8057.80+2.4012148
10:30:5057.7057.8057.70+2.3022147
10:30:4457.8057.9057.80+2.4022145
10:30:3257.8057.9057.80+2.4012143
10:30:3257.8057.9057.80+2.4012142
10:30:3157.8057.9057.90+2.5012141
10:30:3057.8057.9057.80+2.4012140
10:30:3057.8057.9057.90+2.5052139
10:30:2957.8057.9057.90+2.5052134
10:30:2257.8057.9057.80+2.4052129
10:30:1757.7057.9057.70+2.3012124
10:30:1757.7057.8057.90+2.5032123
10:30:1757.7057.8057.80+2.40172120
10:30:1657.7057.8057.80+2.4012103
10:30:1057.7057.8057.80+2.4022102
10:30:0557.7057.8057.70+2.3012100
10:30:0357.7057.8057.70+2.3012099
10:30:0257.4057.6057.70+2.30212098
10:30:0257.4057.6057.60+2.2052077
10:29:5457.4057.6057.60+2.2012072
10:29:1757.4057.7057.70+2.3012071
10:28:5857.4057.7057.40+2.0012070
10:28:5757.4057.6057.60+2.2052069
10:28:5657.4057.6057.60+2.2012064
10:28:5157.4057.6057.60+2.2012063
10:28:4957.4057.6057.60+2.2022062
10:28:3957.4057.6057.60+2.2012060
10:28:3657.5057.6057.50+2.1012059
10:28:2057.5057.6057.60+2.2012058
10:28:0657.4057.6057.60+2.2012057
10:27:5557.6057.7057.50+2.1082056
10:27:5557.6057.7057.60+2.2022048
10:27:5457.6057.7057.60+2.2012046
10:27:5257.6057.7057.60+2.2012045
10:27:5257.6057.7057.60+2.2022044
10:27:4757.6057.7057.60+2.2012042
10:27:3857.6057.7057.60+2.2012041
10:27:3657.6057.7057.70+2.3012040
10:27:3357.5057.6057.60+2.2012039
10:27:3057.5057.6057.50+2.1012038
10:27:2357.5057.6057.50+2.1022037
10:27:2157.5057.6057.50+2.1012035
10:27:1057.5057.6057.50+2.1052034
10:26:5157.5057.7057.70+2.3012029
10:26:4857.5057.7057.70+2.3012028
10:26:4657.5057.7057.50+2.1012027
10:26:4357.5057.7057.50+2.1052026
10:26:4257.6057.7057.60+2.2052021
10:26:3357.6057.7057.70+2.3012016
10:26:2357.7057.8057.70+2.3012015
10:26:2257.7057.8057.70+2.3012014
10:26:2057.7057.8057.80+2.4012013
10:26:1557.7057.8057.70+2.3052012
10:26:1557.7057.8057.70+2.3052007
10:26:1157.7057.8057.80+2.4012002
10:26:0157.7057.8057.80+2.4012001
10:25:5857.7057.8057.70+2.3012000
10:25:5757.7057.8057.70+2.3011999
10:25:4157.7057.8057.70+2.3011998
10:25:3557.7057.8057.70+2.3011997
10:25:2257.7057.9057.90+2.5011996
10:25:2157.8057.9057.80+2.4011995
10:25:2157.8057.9057.80+2.4021994
10:25:2057.8057.9057.80+2.4011992
10:25:1957.8057.9057.90+2.5011991
10:25:0957.8057.9057.90+2.5011990
10:25:0557.8057.9057.90+2.5011989
10:25:0257.7057.9057.90+2.5041988
10:25:0057.8058.0057.80+2.4011984
10:24:5857.8057.9058.00+2.6011983
10:24:5857.8057.9057.90+2.5011982
10:24:5857.8057.9057.90+2.5011981
10:24:5757.8057.9057.70+2.3011980
10:24:5757.8057.9057.80+2.4041979
10:24:5757.8057.9057.90+2.5011975
10:24:5257.9058.0057.90+2.5091974
10:24:5257.9058.0057.90+2.5051965
10:24:4357.9058.0058.00+2.6011960
10:24:4057.9058.0058.00+2.6011959
10:24:3857.9058.0058.00+2.6021958
10:24:3857.9058.0057.90+2.5011956
10:24:3757.9058.0058.00+2.6011955
10:24:3457.9058.0058.00+2.6011954
10:24:3357.9058.0058.00+2.6051953
10:24:3257.9058.0058.00+2.6021948
10:24:3157.9058.0058.00+2.6021946
10:24:2757.9058.0058.00+2.6021944
10:24:2557.9058.0057.90+2.5011942
10:24:2557.9058.0057.90+2.5011941
10:24:2457.8057.9057.90+2.5011940
10:24:2357.8057.9057.90+2.5051939
10:24:2157.8057.9057.90+2.5011934
10:24:1957.8057.9057.90+2.5011933
10:24:1857.8057.9057.80+2.4011932
10:24:1757.8057.9057.90+2.5011931
10:24:1757.8057.9057.90+2.5021930
10:24:1757.8057.9057.90+2.5021928
10:24:1657.8057.9057.90+2.5011926
10:24:1457.8057.9057.90+2.5011925
10:24:1157.8057.9057.90+2.5011924
10:24:0857.8057.9057.90+2.50101923
10:24:0757.8057.9057.90+2.5051913
10:24:0457.7057.8057.80+2.4011908
10:24:0257.7057.8057.80+2.4011907
10:24:0157.7057.8057.80+2.4021906
10:23:5657.7057.8057.80+2.4011904
10:23:5557.7057.8057.80+2.4011903
10:23:5457.7057.8057.80+2.4011902
10:23:5357.7057.8057.80+2.40101901
10:23:5357.7057.8057.70+2.3011891
10:23:5257.7057.8057.80+2.4011890
10:23:4757.6057.7057.80+2.4041889
10:23:4757.6057.7057.70+2.3011885
10:23:4657.6057.7057.70+2.3011884
10:23:4257.6057.7057.70+2.3011883
10:23:4157.6057.7057.70+2.3011882
10:23:3857.6057.7057.70+2.3021881
10:23:3457.6057.7057.70+2.3011879
10:23:3057.5057.6057.60+2.2021878
10:23:2957.5057.6057.60+2.2061876
10:23:2057.5057.6057.60+2.2011870
10:23:1957.3057.5057.50+2.1051869
10:23:1957.3057.5057.50+2.1051864
10:23:1857.3057.5057.50+2.10461859
10:23:1857.3057.5057.50+2.1051813
10:23:1857.3057.5057.50+2.1081808
10:23:1857.3057.5057.50+2.10161800
10:23:0657.3057.5057.30+1.9021784
10:23:0557.3057.5057.30+1.9011782
10:23:0457.3057.4057.40+2.0011781
10:23:0057.3057.4057.40+2.0081780
10:23:0057.3057.4057.40+2.0051772
10:23:0057.3057.4057.40+2.0051767
10:22:4857.3057.4057.30+1.9011762
10:22:4857.3057.4057.40+2.0021761
10:22:4057.3057.4057.40+2.0041759
10:22:3957.3057.4057.30+1.9011755
10:22:3957.3057.4057.40+2.0011754
10:22:3757.3057.4057.30+1.9011753
10:22:3257.3057.4057.40+2.0011752
10:22:2857.3057.4057.40+2.0021751
10:22:2657.3057.4057.40+2.0011749
10:22:2557.3057.4057.30+1.9021748
10:22:1057.3057.4057.40+2.0021746
10:22:0657.2057.4057.40+2.0011744
10:22:0557.4057.5057.40+2.00121743
10:22:0357.4057.5057.50+2.1061731
10:21:5857.4057.5057.50+2.1011725
10:21:4957.4057.5057.50+2.1011724
10:21:4957.4057.5057.50+2.1011723
10:21:4857.4057.5057.50+2.1011722
10:21:4857.4057.5057.50+2.1021721
10:21:4157.4057.5057.50+2.1011719
10:21:3957.4057.5057.40+2.0011718
10:21:3857.4057.5057.40+2.0011717
10:21:3357.4057.5057.40+2.0021716
10:21:3257.4057.5057.40+2.0011714
10:21:2857.4057.5057.40+2.0011713
10:21:2557.4057.5057.40+2.00101712
10:21:2557.4057.5057.50+2.1031702
10:21:0557.3057.5057.30+1.9011699
10:20:5757.3057.5057.30+1.9051698
10:20:5657.3057.4057.40+2.00101693
10:20:5657.3057.4057.40+2.00121683
10:20:5057.3057.4057.40+2.0011671
10:20:4857.3057.4057.40+2.0011670
10:20:4857.3057.4057.40+2.0011669
10:20:4357.3057.4057.40+2.0051668
10:20:4357.3057.4057.40+2.0071663
10:20:4257.3057.4057.40+2.0011656
10:20:4057.3057.4057.40+2.00101655
10:20:3757.3057.4057.30+1.9011645
10:20:3557.3057.4057.30+1.9011644
10:20:2957.3057.4057.30+1.9051643
10:20:2957.3057.4057.40+2.0021638
10:20:2057.2057.3057.30+1.9071636
10:20:1857.2057.3057.30+1.9021629
10:20:1457.1057.3057.30+1.9011627
10:20:1257.1057.2057.20+1.8011626
10:20:0757.1057.2057.20+1.8011625
10:20:0457.1057.2057.20+1.8021624
10:19:5457.1057.2057.20+1.8011622
10:19:5357.1057.2057.20+1.8011621
10:19:4957.1057.2057.20+1.8011620
10:19:3957.2057.3057.20+1.8011619
10:19:3257.1057.2057.20+1.8021618
10:19:3157.1057.2057.20+1.8011616
10:19:2757.1057.2057.20+1.8011615
10:19:2557.1057.2057.20+1.8011614
10:19:2157.1057.2057.20+1.8011613
10:19:1657.1057.2057.20+1.8061612
10:19:1157.1057.2057.20+1.8011606
10:19:1057.2057.3057.20+1.80171605
10:19:0857.2057.3057.30+1.9011588
10:19:0657.2057.3057.30+1.9011587
10:19:0357.2057.3057.30+1.9011586
10:19:0057.2057.3057.30+1.9011585
10:18:5657.2057.3057.20+1.8011584
10:18:5657.2057.3057.30+1.9021583
10:18:5657.2057.3057.30+1.9031581
10:18:5357.2057.3057.30+1.9051578
10:18:5257.2057.3057.20+1.8011573
10:18:3857.1057.3057.30+1.9021572
10:18:2457.0057.3057.30+1.9021570
10:18:2357.0057.2057.20+1.8021568
10:18:0657.1057.3057.10+1.7011566
10:17:5957.0057.3057.00+1.6011565
10:17:4757.0057.3057.00+1.6021564
10:17:4557.0057.3057.30+1.9011562
10:17:4557.1057.3057.00+1.6041561
10:17:4557.1057.3057.10+1.7011557
10:17:4457.0057.3057.30+1.9011556
10:17:4257.1057.3057.10+1.7041555
10:17:3557.2057.3057.30+1.9011551
10:17:3457.2057.3057.20+1.8011550
10:17:2757.2057.3057.30+1.9011549
10:17:2757.2057.3057.20+1.8011548
10:17:2357.2057.3057.30+1.9051547
10:17:2357.2057.3057.20+1.8051542
10:17:2357.2057.3057.20+1.8051537
10:17:2057.2057.3057.30+1.9011532
10:17:1957.2057.3057.30+1.9011531
10:17:1557.3057.4057.30+1.9021530
10:17:1557.3057.4057.40+2.0011528
10:17:1557.3057.4057.30+1.9021527
10:17:1557.3057.4057.30+1.9011525
10:17:1257.3057.4057.40+2.0011524
10:17:1257.3057.4057.40+2.0011523
10:17:1057.3057.4057.30+1.9011522
10:17:0657.3057.4057.40+2.0021521
10:17:0557.3057.4057.30+1.9011519
10:17:0257.3057.4057.40+2.0011518
10:17:0257.3057.4057.40+2.0011517
10:17:0057.3057.4057.40+2.0011516
10:16:5757.3057.4057.30+1.9011515
10:16:5557.3057.4057.30+1.9011514
10:16:5457.3057.4057.30+1.9011513
10:16:5457.3057.4057.30+1.9011512
10:16:4957.3057.4057.30+1.9011511
10:16:4757.3057.4057.30+1.9011510
10:16:4557.3057.4057.30+1.9011509
10:16:4357.3057.4057.30+1.9011508
10:16:3857.3057.4057.40+2.0011507
10:16:3457.3057.4057.40+2.0051506
10:16:3057.3057.4057.30+1.9011501
10:16:3057.3057.4057.30+1.9051500
10:16:3057.3057.4057.30+1.9011495
10:16:3057.3057.4057.40+2.0011494
10:16:3057.3057.4057.40+2.0011493
10:16:2857.3057.4057.30+1.9011492
10:16:2757.3057.4057.30+1.9011491
10:16:2657.3057.4057.30+1.9021490
10:16:2057.3057.4057.30+1.9011488
10:16:1757.3057.4057.30+1.9011487
10:16:1357.3057.4057.30+1.9011486
10:16:1357.3057.4057.40+2.0011485
10:16:1357.3057.4057.30+1.9011484
10:16:1257.3057.4057.40+2.0011483
10:16:1257.3057.4057.40+2.0011482
10:16:1257.3057.4057.40+2.0021481
10:16:1157.3057.4057.40+2.0021479
10:16:1157.3057.4057.40+2.0011477
10:16:1057.3057.4057.40+2.0011476
10:16:1057.3057.4057.40+2.0011475
10:16:0957.3057.4057.40+2.0021474
10:16:0757.3057.4057.40+2.0011472
10:16:0357.3057.4057.40+2.0091471
10:16:0257.3057.4057.30+1.9011462
10:16:0257.3057.4057.40+2.0011461
10:15:5557.3057.4057.40+2.0011460
10:15:5457.3057.4057.40+2.0041459
10:15:5457.3057.4057.30+1.9031455
10:15:4957.3057.4057.40+2.0011452
10:15:4857.3057.4057.40+2.0011451
10:15:4757.3057.4057.40+2.0011450
10:15:4657.3057.4057.40+2.0011449
10:15:4657.3057.4057.40+2.0021448
10:15:4457.1057.3057.30+1.9011446
10:15:4457.1057.2057.30+1.9011445
10:15:4457.1057.2057.20+1.8021444
10:15:4057.1057.3057.30+1.9011442
10:15:3757.1057.4057.40+2.0011441
10:15:3657.1057.3057.30+1.9021440
10:15:3657.1057.3057.30+1.9011438
10:15:3657.1057.3057.30+1.9051437
10:15:3657.1057.3057.30+1.9011432
10:15:3257.1057.3057.30+1.9011431
10:15:3157.1057.3057.10+1.7011430
10:15:3157.1057.2057.30+1.9021429
10:15:3157.1057.2057.20+1.8011427
10:15:2957.1057.3057.30+1.9011426
10:15:2957.1057.3057.30+1.9011425
10:15:2657.1057.3057.30+1.9021424
10:15:2457.1057.2057.20+1.8011422
10:15:2057.0057.2057.20+1.8011421
10:15:1857.0057.3057.30+1.9021420
10:15:1857.0057.3057.00+1.6011418
10:15:1357.0057.2057.30+1.9021417
10:15:1357.0057.2057.20+1.8031415
10:15:1257.1057.3057.00+1.6011412
10:15:1257.1057.3057.10+1.7041411
10:15:1257.2057.3057.10+1.7031407
10:15:1257.2057.3057.20+1.8021404
10:15:1157.2057.3057.20+1.8051402
10:15:1157.2057.3057.30+1.9031397
10:15:1057.2057.3057.20+1.8011394
10:15:0857.2057.3057.20+1.8011393
10:15:0757.2057.3057.30+1.9011392
10:15:0657.2057.3057.20+1.8051391
10:15:0657.2057.3057.20+1.8051386
10:15:0657.2057.3057.30+1.90101381
10:15:0457.2057.3057.20+1.8011371
10:15:0357.2057.3057.20+1.8011370
10:14:5857.2057.3057.20+1.8051369
10:14:5657.2057.3057.20+1.8011364
10:14:5657.2057.3057.30+1.9021363
10:14:5557.1057.3057.30+1.9011361
10:14:5557.1057.2057.20+1.8011360
10:14:5257.1057.2057.20+1.8011359
10:14:4757.1057.2057.20+1.8011358
10:14:4757.1057.2057.20+1.8011357
10:14:4657.0057.2057.20+1.8011356
10:14:4357.0057.2057.00+1.6011355
10:14:4257.0057.2057.20+1.80151354
10:14:4257.0057.1057.10+1.70361339
10:14:4257.0057.1057.10+1.7091303
10:14:4257.0057.1057.10+1.7011294
10:14:4257.0057.1057.10+1.70111293
10:14:4256.8057.0057.00+1.601151282
10:14:4156.8057.0057.00+1.6071167
10:14:3956.8057.0057.00+1.6011160
10:14:3656.8057.0057.00+1.6091159
10:14:3556.9057.0056.90+1.5021150
10:14:3456.8057.0057.00+1.60101148
10:14:3256.8056.9056.90+1.5011138
10:14:3256.9057.0056.90+1.5011137
10:14:3256.9057.0057.00+1.6021136
10:14:2956.8056.9056.90+1.5011134
10:14:2956.8056.9056.90+1.5011133
10:14:2956.8056.9056.90+1.5011132
10:14:2956.8056.9056.90+1.5041131
10:14:2756.8056.9056.90+1.5011127
10:14:2656.8056.9056.90+1.5011126
10:14:2656.8056.9056.90+1.5011125
10:14:2456.8056.9056.90+1.5021124
10:14:2156.8056.9056.90+1.5011122
10:14:2056.8056.9056.90+1.5031121
10:14:1956.8056.9056.80+1.4051118
10:14:1956.8056.9056.90+1.5021113
10:14:1856.8056.9056.90+1.5011111
10:14:1356.7056.9056.90+1.5021110
10:14:1356.8056.9056.80+1.4011108
10:14:1356.8056.9056.90+1.5011107
10:14:1356.8056.9056.90+1.5021106
10:14:1156.7056.9056.90+1.5011104
10:14:0956.7056.9056.90+1.5011103
10:14:0956.8056.9056.70+1.3041102
10:14:0956.8056.9056.80+1.4011098
10:14:0956.8056.9056.70+1.3011097
10:14:0956.8056.9056.80+1.4041096
10:14:0856.8056.9056.80+1.4051092
10:14:0056.7056.8056.80+1.4011087
10:13:5856.7056.8056.80+1.4011086
10:13:5856.7056.8056.80+1.4011085
10:13:5656.7056.8056.80+1.4011084
10:13:5556.7056.8056.70+1.3051083
10:13:5556.7056.8056.70+1.3051078
10:13:5256.7056.8056.80+1.4011073
10:13:5156.7056.8056.80+1.4011072
10:13:5156.7056.8056.80+1.4011071
10:13:5056.7056.8056.80+1.4041070
10:13:4956.7056.8056.80+1.4011066
10:13:4956.7056.8056.80+1.4011065
10:13:4656.7056.8056.80+1.4021064
10:13:4456.7056.8056.80+1.4021062
10:13:4256.7056.8056.80+1.4031060
10:13:3756.6056.7056.70+1.3061057
10:13:3756.6056.7056.70+1.3011051
10:13:3156.6056.7056.70+1.3011050
10:13:3156.6056.7056.70+1.3011049
10:13:2656.6056.7056.70+1.3011048
10:13:2556.6056.7056.70+1.3011047
10:13:1556.5056.7056.70+1.3011046
10:13:1556.6056.7056.60+1.2021045
10:12:3456.5056.6056.60+1.2011043
10:11:4056.4056.7056.40+1.0011042
10:11:3556.4056.6056.60+1.2011041
10:11:3556.4056.6056.60+1.2011040
10:11:2456.5056.6056.60+1.2041039
10:11:2256.3056.4056.50+1.10601035
10:11:2256.3056.4056.40+1.001975
10:11:0556.3056.5056.50+1.103974
10:10:5856.3056.5056.30+0.902971
10:10:5256.3056.5056.50+1.101969
10:10:5256.2056.3056.30+0.901968
10:10:3756.3056.5056.30+0.901967
10:10:3356.2056.3056.30+0.901966
10:09:4956.3056.5056.30+0.901965
10:09:3756.3056.5056.30+0.902964
10:09:2256.3056.4056.30+0.901962
10:08:4056.3056.4056.50+1.101961
10:08:4056.3056.4056.40+1.001960
10:08:3356.4056.5056.40+1.004959
10:08:3356.4056.5056.40+1.005955
10:08:2656.4056.5056.40+1.001950
10:07:5956.4056.5056.50+1.101949
10:07:4756.4056.5056.40+1.001948
10:07:1456.4056.5056.50+1.103947
10:07:1056.4056.5056.50+1.101944
10:06:2356.3056.5056.50+1.101943
10:05:5956.3056.5056.50+1.101942
10:05:2956.3056.5056.50+1.102941
10:05:0256.3056.5056.30+0.901939
10:04:4656.3056.4056.40+1.001938
10:04:4556.3056.4056.40+1.005937
10:02:2156.2056.4056.20+0.801932
10:02:1256.1056.2056.20+0.801931
10:02:0756.1056.2056.20+0.802930
10:01:4856.1056.2056.20+0.803928
10:01:2256.3056.4056.20+0.803925
10:01:2256.3056.4056.30+0.901922
10:01:0156.1056.2056.20+0.803921
10:01:0156.1056.2056.20+0.801918
10:00:5056.2056.4056.20+0.801917
10:00:5056.2056.4056.20+0.805916
10:00:1756.1056.2056.20+0.801911
10:00:1656.1056.2056.20+0.801910
10:00:0156.2056.4056.20+0.803909
09:59:5156.3056.5056.20+0.804906
09:59:5156.3056.5056.30+0.901902
09:59:5156.3056.5056.30+0.905901
09:59:4856.4056.5056.40+1.001896
09:59:0056.3056.4056.40+1.001895
09:58:5256.3056.4056.40+1.001894
09:57:2256.1056.4056.40+1.002893
09:57:0556.1056.2056.20+0.801891
09:56:5756.1056.2056.20+0.802890
09:56:5756.1056.2056.20+0.802888
09:56:4056.2056.4056.20+0.801886
09:56:2756.2056.4056.20+0.801885
09:56:1956.1056.4056.10+0.7010884
09:56:1656.2056.4056.20+0.803874
09:55:4256.2056.6056.60+1.201871
09:55:3756.3056.6056.20+0.803870
09:55:3756.3056.6056.30+0.902867
09:55:3256.3056.6056.30+0.905865
09:53:4356.4056.6056.30+0.902860
09:53:4356.4056.6056.40+1.003858
09:53:3756.4056.6056.40+1.005855
09:53:3656.4056.6056.40+1.005850
09:53:3356.5056.6056.50+1.101845
09:52:4056.5056.6056.50+1.101844
09:52:3456.5056.6056.50+1.101843
09:52:2856.5056.6056.50+1.101842
09:52:2656.5056.6056.50+1.101841
09:52:2556.5056.6056.50+1.1012840
09:52:2056.5056.6056.50+1.101828
09:52:0256.5056.6056.50+1.101827
09:51:3056.6056.7056.60+1.201826
09:50:5656.5056.7056.70+1.303825
09:50:2656.5056.7056.70+1.301822
09:50:1756.5056.7056.70+1.301821
09:50:1756.6056.7056.60+1.205820
09:50:1756.6056.7056.60+1.205815
09:50:1356.6056.7056.70+1.301810
09:49:3856.6056.7056.70+1.305809
09:49:3356.6056.7056.70+1.305804
09:49:1256.5056.7056.70+1.301799
09:49:0756.5056.7056.70+1.301798
09:49:0256.6056.7056.60+1.202797
09:48:4256.5056.7056.70+1.301795
09:48:3056.5056.6056.70+1.306794
09:48:3056.5056.6056.60+1.2014788
09:48:2556.5056.6056.50+1.101774
09:48:1556.5056.6056.60+1.201773
09:48:0856.5056.6056.60+1.201772
09:47:4956.6056.7056.60+1.201771
09:47:4256.7056.8056.70+1.303770
09:47:4056.6056.7056.70+1.301767
09:47:2256.5056.7056.70+1.301766
09:47:1556.5056.7056.70+1.302765
09:47:1556.5056.7056.70+1.301763
09:47:0856.5056.7056.70+1.301762
09:47:0656.5056.6056.70+1.301761
09:47:0656.5056.6056.60+1.202760
09:46:3456.4056.5056.50+1.104758
09:46:3256.4056.5056.50+1.102754
09:46:2556.4056.5056.50+1.101752
09:46:1256.3056.4056.40+1.005751
09:46:0756.3056.4056.40+1.005746
09:46:0456.3056.4056.40+1.003741
09:45:5556.3056.4056.40+1.001738
09:45:5456.3056.4056.40+1.001737
09:45:5356.3056.4056.40+1.001736
09:45:5156.3056.4056.40+1.001735
09:45:4656.3056.4056.40+1.001734
09:45:3856.3056.4056.40+1.005733
09:44:1656.2056.3056.30+0.902728
09:43:1556.1056.2056.20+0.807726
09:43:1556.1056.2056.20+0.809719
09:43:1256.1056.2056.20+0.802710
09:43:1256.1056.2056.20+0.802708
09:43:1256.1056.2056.20+0.801706
09:43:1156.1056.2056.20+0.802705
09:41:4956.0056.2056.20+0.801703
09:41:4956.0056.2056.20+0.801702
09:41:4756.1056.2056.10+0.706701
09:41:0056.1056.2056.00+0.602695
09:41:0056.1056.2056.10+0.703693
09:40:0956.0056.1056.10+0.7014690
09:39:5756.0056.1056.10+0.701676
09:39:3056.0056.1056.10+0.704675
09:39:2056.0056.1056.10+0.701671
09:39:0356.0056.1056.00+0.601670
09:38:5756.0056.1056.00+0.602669
09:38:3156.0056.1056.00+0.601667
09:38:2755.9056.0056.00+0.605666
09:38:2655.9056.0056.00+0.602661
09:38:1255.9056.0056.00+0.601659
09:38:0155.9056.0056.00+0.601658
09:37:3355.9056.0056.00+0.601657
09:37:3256.0056.1056.00+0.602656
09:37:0055.9056.0056.00+0.609654
09:36:2055.8055.9056.00+0.601645
09:36:2055.8055.9055.90+0.501644
09:36:1655.9056.0055.90+0.501643
09:36:0755.8056.0055.80+0.402642
09:35:5655.8055.9055.90+0.505640
09:35:3555.8055.9055.90+0.501635
09:35:1955.9056.0055.90+0.503634
09:35:1255.9056.0056.00+0.602631
09:35:0655.9056.0056.00+0.605629
09:35:0255.9056.0056.00+0.602624
09:34:4155.9056.0056.00+0.602622
09:34:2756.0056.1056.00+0.602620
09:34:2456.0056.1056.00+0.601618
09:34:2256.0056.1056.00+0.601617
09:34:2256.0056.1056.00+0.605616
09:34:1356.0056.1056.00+0.602611
09:34:1056.0056.1056.00+0.605609
09:33:3956.1056.2056.10+0.702604
09:33:3656.1056.2056.10+0.702602
09:33:1156.1056.2056.10+0.701600
09:32:5856.2056.3056.20+0.803599
09:32:5756.2056.3056.20+0.801596
09:32:3656.2056.3056.20+0.801595
09:32:3256.2056.3056.20+0.801594
09:32:0056.2056.3056.20+0.802593
09:31:5556.1056.2056.20+0.802591
09:31:5056.2056.3056.20+0.803589
09:31:4956.2056.3056.20+0.805586
09:31:3456.2056.3056.20+0.801581
09:31:3356.2056.3056.20+0.801580
09:31:2756.2056.3056.20+0.801579
09:30:5556.2056.3056.30+0.901578
09:30:1056.3056.4056.30+0.902577
09:29:4556.3056.4056.30+0.901575
09:29:3356.3056.4056.30+0.901574
09:28:5156.3056.4056.30+0.901573
09:28:3256.3056.4056.40+1.001572
09:28:0256.3056.4056.30+0.901571
09:26:5756.3056.4056.30+0.901570
09:26:4156.3056.4056.30+0.901569
09:26:3056.3056.4056.30+0.903568
09:25:5956.3056.4056.40+1.001565
09:25:5856.4056.7056.40+1.003564
09:25:4956.4056.7056.40+1.005561
09:25:4956.5056.7056.40+1.001556
09:25:4956.5056.7056.50+1.104555
09:25:4756.5056.6056.60+1.201551
09:25:3456.6056.7056.60+1.202550
09:25:3356.6056.7056.70+1.301548
09:25:2056.5056.7056.70+1.301547
09:25:1556.5056.6056.60+1.204546
09:24:5756.5056.6056.60+1.202542
09:24:3456.4056.5056.50+1.109540
09:24:2156.4056.5056.40+1.002531
09:24:0856.4056.5056.40+1.005529
09:23:3556.3056.4056.40+1.002524
09:23:3356.3056.4056.40+1.001522
09:23:0956.3056.4056.40+1.0012521
09:23:0956.3056.4056.40+1.002509
09:23:0956.3056.4056.40+1.008507
09:23:0656.2056.3056.30+0.902499
09:22:5456.3056.4056.30+0.901497
09:22:0756.2056.3056.30+0.903496
09:22:0356.3056.4056.30+0.908493
09:21:4856.4056.5056.40+1.002485
09:21:3556.4056.5056.40+1.002483
09:21:2756.4056.5056.40+1.001481
09:21:2556.4056.5056.50+1.101480
09:21:0856.4056.5056.50+1.105479
09:20:5656.4056.5056.50+1.102474
09:20:5456.4056.5056.50+1.101472
09:20:5356.4056.5056.40+1.0013471
09:20:4556.5056.6056.50+1.102458
09:20:3856.5056.6056.50+1.101456
09:20:3156.4056.5056.50+1.101455
09:19:3956.4056.5056.50+1.101454
09:19:3656.4056.5056.50+1.101453
09:19:3456.4056.5056.50+1.101452
09:19:1456.4056.5056.50+1.104451
09:19:0256.4056.5056.40+1.003447
09:18:2856.4056.5056.50+1.101444
09:18:1656.4056.5056.50+1.101443
09:17:5356.4056.5056.50+1.101442
09:17:5156.5056.6056.50+1.101441
09:17:3356.4056.5056.50+1.108440
09:17:3356.4056.5056.50+1.102432
09:17:3256.4056.5056.50+1.101430
09:16:0756.4056.5056.40+1.001429
09:16:0456.4056.5056.50+1.101428
09:16:0156.4056.5056.40+1.001427
09:15:5756.4056.5056.50+1.102426
09:15:5056.4056.5056.40+1.001424
09:15:2456.3056.4056.40+1.001423
09:15:2256.3056.5056.50+1.101422
09:15:0156.2056.4056.40+1.001421
09:14:5056.2056.4056.20+0.804420
09:14:4256.3056.5056.20+0.801416
09:14:4256.3056.5056.30+0.909415
09:14:4056.1056.3056.30+0.901406
09:14:3356.1056.2056.10+0.702405
09:14:2956.2056.3056.20+0.802403
09:14:2556.3056.5056.30+0.902401
09:14:2356.3056.5056.30+0.905399
09:14:1456.3056.4056.40+1.001394
09:14:1456.3056.4056.40+1.001393
09:13:5356.3056.4056.40+1.005392
09:13:5256.3056.5056.30+0.901387
09:13:5156.3056.4056.40+1.001386
09:13:5156.3056.4056.40+1.001385
09:13:2356.3056.5056.50+1.101384
09:13:1956.4056.5056.40+1.001383
09:13:1956.4056.5056.40+1.001382
09:13:0456.4056.5056.50+1.101381
09:12:3956.4056.5056.50+1.101380
09:12:3256.4056.5056.50+1.101379
09:12:2656.5056.6056.50+1.1012378
09:12:1156.5056.7056.70+1.301366
09:12:0856.6056.7056.60+1.201365
09:12:0356.6056.7056.60+1.201364
09:12:0356.6056.7056.70+1.301363
09:11:4056.7056.8056.70+1.308362
09:11:3956.7056.8056.80+1.403354
09:11:3856.7056.8056.70+1.301351
09:11:3156.7056.8056.80+1.401350
09:11:1156.8056.9056.80+1.401349
09:11:1156.8056.9056.80+1.401348
09:11:1056.8056.9056.90+1.501347
09:10:5756.8056.9056.80+1.401346
09:10:5256.8056.9056.90+1.501345
09:10:5156.8056.9056.80+1.402344
09:10:4756.8056.9056.90+1.503342
09:10:4656.8056.9056.90+1.501339
09:10:2856.8056.9056.90+1.501338
09:10:1656.9057.0056.90+1.501337
09:10:0356.9057.0057.00+1.6013336
09:10:0256.8056.9056.90+1.5015323
09:09:5056.7056.8056.80+1.401308
09:09:4956.7056.8056.80+1.401307
09:09:4156.6056.8056.80+1.4019306
09:09:3856.6056.8056.60+1.201287
09:09:3556.6056.7056.70+1.301286
09:09:2956.6056.8056.60+1.201285
09:09:2156.6056.8056.60+1.202284
09:08:5756.6056.7056.70+1.301282
09:08:3356.6056.8056.80+1.401281
09:08:3256.6056.8056.60+1.201280
09:08:2556.7056.8056.60+1.206279
09:08:2556.7056.8056.70+1.304273
09:08:1656.6056.7056.70+1.301269
09:08:1656.6056.7056.70+1.301268
09:08:1256.6056.7056.60+1.205267
09:08:1256.5056.6056.60+1.201262
09:08:0556.5056.7056.50+1.101261
09:08:0356.5056.7056.50+1.101260
09:08:0056.6056.7056.60+1.202259
09:07:5856.6056.7056.60+1.202257
09:07:5656.6056.7056.70+1.305255
09:07:5456.6056.7056.60+1.201250
09:07:4956.6056.7056.60+1.201249
09:07:4856.5056.7056.70+1.303248
09:07:4856.5056.7056.50+1.104245
09:07:3956.5056.6056.60+1.201241
09:07:3856.5056.6056.60+1.202240
09:07:3656.5056.6056.60+1.205238
09:07:3656.5056.6056.70+1.309233
09:07:3656.5056.6056.60+1.201224
09:07:3456.5056.6056.60+1.201223
09:07:3356.6056.7056.60+1.201222
09:07:3156.6056.7056.60+1.201221
09:07:3056.6056.7056.60+1.205220
09:07:2856.6056.7056.60+1.201215
09:07:2556.6056.7056.60+1.201214
09:07:2156.6056.7056.60+1.201213
09:07:1856.6056.7056.70+1.302212
09:07:1156.6056.7056.60+1.2010210
09:07:0856.6056.7056.60+1.201200
09:07:0356.5056.7056.50+1.103199
09:07:0156.5056.6056.60+1.2014196
09:07:0156.5056.6056.60+1.201182
09:06:5956.5056.6056.60+1.201181
09:06:4256.4056.5056.60+1.202180
09:06:4256.4056.5056.50+1.101178
09:06:3756.5056.6056.50+1.101177
09:06:3556.4056.5056.50+1.101176
09:06:3556.4056.6056.60+1.201175
09:06:2956.4056.5056.50+1.101174
09:06:2856.4056.6056.60+1.2010173
09:06:2656.4056.5056.50+1.101163
09:06:1156.5056.6056.50+1.101162
09:06:0056.4056.6056.40+1.001161
09:05:5656.5056.6056.50+1.101160
09:05:5056.4056.6056.40+1.002159
09:05:4656.4056.6056.40+1.002157
09:05:4556.4056.6056.60+1.201155
09:05:3556.3056.6056.30+0.905154
09:05:3456.3056.5056.50+1.101149
09:05:3056.3056.4056.40+1.001148
09:05:2656.3056.5056.50+1.103147
09:05:2656.3056.4056.40+1.003144
09:05:2156.3056.4056.30+0.901141
09:05:2156.3056.4056.40+1.002140
09:05:1856.3056.4056.30+0.901138
09:05:0256.1056.3056.30+0.903137
09:04:4356.2056.3056.20+0.802134
09:04:3156.2056.4056.20+0.802132
09:04:2056.0056.2056.20+0.804130
09:04:2056.0056.2056.20+0.801126
09:04:1756.0056.2056.20+0.802125
09:04:1356.1056.2056.10+0.701123
09:04:0956.3056.4056.30+0.903122
09:04:0456.0056.3056.30+0.902119
09:04:0256.1056.3056.00+0.604117
09:04:0256.1056.3056.10+0.701113
09:03:4256.0056.3056.00+0.606112
09:03:3655.9056.4056.40+1.002106
09:03:3155.9056.2056.20+0.8010104
09:03:2956.0056.2056.00+0.601094
09:03:2356.0056.1056.20+0.80284
09:03:2356.0056.1056.10+0.70182
09:03:1855.9056.0056.00+0.60381
09:03:1655.8056.0056.00+0.60178
09:03:1155.8056.0056.00+0.60377
09:03:0855.8056.0056.00+0.60174
09:02:5855.7056.0055.70+0.30173
09:02:4855.7056.2056.20+0.80172
09:02:4756.0056.2055.60+0.20371
09:02:4756.0056.2056.00+0.60768
09:02:4656.2056.4056.20+0.80161
09:02:4456.2056.4056.40+1.00160
09:02:3456.0056.4056.40+1.00159
09:02:3456.0056.2056.20+0.80258
09:02:2856.0056.2055.60+0.20656
09:02:2856.0056.2055.80+0.40250
09:02:2856.0056.2056.00+0.60248
09:02:2456.0056.1056.10+0.70146
09:02:1555.9056.0056.00+0.60745
09:02:0955.7055.9055.90+0.50538
09:02:0455.7055.9055.70+0.30133
09:01:0955.6055.9055.60+0.20132
09:00:5555.6055.8055.60+0.20131
09:00:4855.6055.7055.70+0.30130
09:00:3955.6055.7055.60+0.20129
09:00:3755.6055.7055.70+0.30128
09:00:2555.5055.6055.60+0.20127
09:00:11----55.60+0.202626
 
加密貨幣
比特幣BTC 32858.41 -147.35 -0.45%
以太幣ETH 1325.23 88.72 7.17%
瑞波幣XRP 0.276582 0.00 1.39%
比特幣現金BCH 442.47 0.94 0.21%
萊特幣LTC 142.32 5.05 3.68%
卡達幣ADA 0.352253 0.00 0.77%
波場幣TRX 0.029978 0.00 4.68%
恆星幣XLM 0.278217 0.01 2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。