24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI商機發酵 2024年外銷訂單逾5895億美元衝第3高
熱門
大同董事會通過辦理現金減資 每股退還0.5元
更新報價
威 盛
(2388)
半導體業
上市
威盛
集團
92.30
▼-1.30
-1.39%
3.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.30
3,574
92.30
6
92.50
9
93.80
94.00
92.30
93.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
92.30
92.50
92.30
-1.30
12
3574
13:30:00
92.20
92.30
92.30
-1.30
353
3562
13:24:59
92.30
92.50
92.30
-1.30
1
3209
13:24:59
92.30
92.40
92.30
-1.30
2
3208
13:24:44
92.30
92.50
92.30
-1.30
1
3206
13:24:36
92.30
92.50
92.30
-1.30
1
3205
13:24:35
92.40
92.50
92.40
-1.20
1
3204
13:24:35
92.30
92.50
92.30
-1.30
1
3203
13:24:35
92.40
92.50
92.30
-1.30
7
3202
13:24:35
92.40
92.50
92.40
-1.20
25
3195
13:24:33
92.40
92.50
92.40
-1.20
2
3170
13:24:31
92.40
92.50
92.40
-1.20
1
3168
13:24:27
92.40
92.50
92.40
-1.20
1
3167
13:24:26
92.40
92.50
92.50
-1.10
1
3166
13:24:26
92.40
92.50
92.40
-1.20
1
3165
13:24:19
92.40
92.50
92.40
-1.20
2
3164
13:24:14
92.40
92.60
92.60
-1.00
1
3162
13:24:07
92.50
92.60
92.50
-1.10
1
3161
13:24:04
92.50
92.60
92.50
-1.10
1
3160
13:24:00
92.40
92.60
92.60
-1.00
2
3159
13:24:00
92.40
92.50
92.50
-1.10
1
3157
13:23:57
92.40
92.50
92.40
-1.20
1
3156
13:23:57
92.40
92.50
92.50
-1.10
1
3155
13:23:55
92.50
92.60
92.50
-1.10
3
3154
13:23:47
92.50
92.60
92.50
-1.10
1
3151
13:23:47
92.50
92.60
92.50
-1.10
3
3150
13:23:42
92.50
92.60
92.50
-1.10
2
3147
13:23:35
92.50
92.60
92.50
-1.10
2
3145
13:23:33
92.50
92.60
92.50
-1.10
3
3143
13:23:31
92.50
92.60
92.50
-1.10
1
3140
13:23:26
92.50
92.60
92.50
-1.10
1
3139
13:23:26
92.50
92.60
92.50
-1.10
1
3138
13:23:26
92.50
92.60
92.50
-1.10
1
3137
13:23:25
92.50
92.60
92.50
-1.10
1
3136
13:23:24
92.50
92.60
92.50
-1.10
1
3135
13:23:20
92.50
92.60
92.60
-1.00
1
3134
13:23:17
92.50
92.60
92.60
-1.00
1
3133
13:23:10
92.50
92.60
92.50
-1.10
1
3132
13:23:09
92.50
92.60
92.50
-1.10
1
3131
13:23:09
92.50
92.60
92.50
-1.10
1
3130
13:23:05
92.50
92.60
92.50
-1.10
1
3129
13:23:02
92.50
92.60
92.50
-1.10
1
3128
13:22:53
92.40
92.50
92.50
-1.10
2
3127
13:22:52
92.40
92.50
92.50
-1.10
1
3125
13:22:50
92.40
92.50
92.50
-1.10
2
3124
13:22:49
92.40
92.50
92.50
-1.10
1
3122
13:22:40
92.40
92.50
92.50
-1.10
1
3121
13:22:38
92.40
92.50
92.50
-1.10
2
3120
13:22:36
92.40
92.50
92.50
-1.10
1
3118
13:22:32
92.40
92.50
92.40
-1.20
1
3117
13:22:32
92.40
92.50
92.50
-1.10
16
3116
13:22:25
92.40
92.50
92.40
-1.20
3
3100
13:22:22
92.40
92.50
92.40
-1.20
1
3097
13:22:16
92.40
92.50
92.40
-1.20
1
3096
13:22:14
92.40
92.50
92.50
-1.10
1
3095
13:22:09
92.40
92.50
92.50
-1.10
1
3094
13:22:08
92.40
92.50
92.50
-1.10
1
3093
13:22:06
92.40
92.50
92.50
-1.10
1
3092
13:22:01
92.40
92.50
92.40
-1.20
1
3091
13:21:53
92.40
92.50
92.40
-1.20
1
3090
13:21:53
92.40
92.50
92.50
-1.10
4
3089
13:21:53
92.40
92.50
92.40
-1.20
1
3085
13:21:41
92.40
92.50
92.40
-1.20
2
3084
13:21:36
92.40
92.50
92.50
-1.10
1
3082
13:21:27
92.50
92.60
92.50
-1.10
1
3081
13:21:26
92.50
92.60
92.50
-1.10
1
3080
13:21:26
92.50
92.60
92.50
-1.10
4
3079
13:21:24
92.50
92.60
92.50
-1.10
1
3075
13:21:23
92.50
92.60
92.50
-1.10
1
3074
13:21:22
92.50
92.60
92.50
-1.10
8
3073
13:21:20
92.50
92.60
92.50
-1.10
1
3065
13:21:19
92.50
92.60
92.50
-1.10
10
3064
13:21:18
92.50
92.60
92.50
-1.10
1
3054
13:21:13
92.50
92.60
92.50
-1.10
2
3053
13:21:07
92.50
92.60
92.50
-1.10
2
3051
13:21:06
92.50
92.60
92.50
-1.10
1
3049
13:21:06
92.50
92.60
92.50
-1.10
1
3048
13:21:00
92.50
92.60
92.50
-1.10
6
3047
13:20:58
92.50
92.60
92.50
-1.10
1
3041
13:20:53
92.50
92.60
92.60
-1.00
1
3040
13:20:40
92.50
92.60
92.60
-1.00
1
3039
13:20:36
92.50
92.60
92.50
-1.10
5
3038
13:20:22
92.50
92.60
92.50
-1.10
1
3033
13:20:15
92.50
92.60
92.60
-1.00
1
3032
13:20:09
92.50
92.60
92.60
-1.00
1
3031
13:20:06
92.50
92.60
92.50
-1.10
1
3030
13:20:02
92.50
92.60
92.50
-1.10
1
3029
13:20:00
92.50
92.60
92.50
-1.10
1
3028
13:19:45
92.50
92.60
92.50
-1.10
2
3027
13:19:42
92.60
92.70
92.60
-1.00
5
3025
13:19:39
92.60
92.70
92.60
-1.00
1
3020
13:19:33
92.60
92.70
92.60
-1.00
1
3019
13:19:31
92.60
92.70
92.60
-1.00
2
3018
13:19:22
92.60
92.70
92.60
-1.00
1
3016
13:19:20
92.60
92.70
92.60
-1.00
1
3015
13:19:13
92.60
92.70
92.60
-1.00
2
3014
13:19:10
92.60
92.70
92.60
-1.00
1
3012
13:18:47
92.50
92.60
92.60
-1.00
9
3011
13:18:23
92.50
92.60
92.60
-1.00
1
3002
13:18:23
92.50
92.60
92.50
-1.10
1
3001
13:18:18
92.50
92.60
92.60
-1.00
1
3000
13:18:12
92.50
92.60
92.60
-1.00
1
2999
13:18:09
92.50
92.60
92.60
-1.00
1
2998
13:18:06
92.50
92.60
92.60
-1.00
1
2997
13:18:05
92.50
92.60
92.50
-1.10
1
2996
13:18:01
92.50
92.60
92.50
-1.10
4
2995
13:17:59
92.50
92.60
92.60
-1.00
1
2991
13:17:52
92.50
92.60
92.60
-1.00
1
2990
13:17:34
92.50
92.60
92.60
-1.00
1
2989
13:17:23
92.50
92.60
92.60
-1.00
1
2988
13:17:16
92.50
92.60
92.60
-1.00
5
2987
13:17:08
92.50
92.60
92.60
-1.00
2
2982
13:16:55
92.50
92.60
92.60
-1.00
1
2980
13:16:49
92.50
92.60
92.50
-1.10
7
2979
13:16:45
92.50
92.60
92.60
-1.00
19
2972
13:16:35
92.50
92.60
92.50
-1.10
1
2953
13:16:34
92.50
92.60
92.60
-1.00
1
2952
13:16:31
92.50
92.60
92.60
-1.00
1
2951
13:16:29
92.50
92.60
92.60
-1.00
1
2950
13:16:25
92.50
92.60
92.50
-1.10
1
2949
13:16:13
92.50
92.60
92.60
-1.00
1
2948
13:16:05
92.50
92.60
92.60
-1.00
1
2947
13:16:00
92.50
92.60
92.60
-1.00
1
2946
13:15:49
92.50
92.60
92.60
-1.00
1
2945
13:15:48
92.50
92.60
92.50
-1.10
1
2944
13:15:47
92.50
92.60
92.50
-1.10
1
2943
13:15:45
92.50
92.60
92.50
-1.10
2
2942
13:15:35
92.50
92.60
92.50
-1.10
2
2940
13:15:29
92.50
92.60
92.50
-1.10
1
2938
13:15:28
92.50
92.60
92.50
-1.10
6
2937
13:15:14
92.50
92.60
92.50
-1.10
1
2931
13:15:09
92.50
92.60
92.50
-1.10
1
2930
13:15:05
92.50
92.60
92.50
-1.10
2
2929
13:14:43
92.50
92.60
92.50
-1.10
4
2927
13:14:41
92.50
92.60
92.60
-1.00
1
2923
13:14:39
92.50
92.60
92.60
-1.00
2
2922
13:14:39
92.50
92.60
92.60
-1.00
1
2920
13:14:27
92.50
92.60
92.60
-1.00
1
2919
13:14:24
92.50
92.60
92.60
-1.00
1
2918
13:14:09
92.50
92.60
92.60
-1.00
1
2917
13:14:03
92.50
92.60
92.60
-1.00
1
2916
13:14:00
92.50
92.60
92.60
-1.00
1
2915
13:13:23
92.50
92.60
92.50
-1.10
1
2914
13:13:06
92.60
92.70
92.60
-1.00
1
2913
13:12:57
92.60
92.70
92.60
-1.00
1
2912
13:12:54
92.60
92.70
92.60
-1.00
1
2911
13:12:36
92.60
92.70
92.60
-1.00
1
2910
13:12:15
92.60
92.70
92.60
-1.00
2
2909
13:11:59
92.60
92.70
92.60
-1.00
1
2907
13:11:44
92.60
92.80
92.60
-1.00
1
2906
13:11:43
92.60
92.80
92.60
-1.00
8
2905
13:11:23
92.60
92.80
92.60
-1.00
1
2897
13:11:23
92.60
92.80
92.60
-1.00
1
2896
13:11:22
92.70
92.80
92.60
-1.00
4
2895
13:11:22
92.70
92.80
92.70
-0.90
1
2891
13:11:17
92.70
92.80
92.70
-0.90
1
2890
13:11:08
92.70
92.80
92.70
-0.90
1
2889
13:10:56
92.70
92.80
92.70
-0.90
1
2888
13:10:53
92.60
92.70
92.70
-0.90
5
2887
13:10:52
92.60
92.70
92.60
-1.00
1
2882
13:10:37
92.60
92.70
92.70
-0.90
7
2881
13:10:33
92.60
92.80
92.60
-1.00
2
2874
13:10:32
92.60
92.70
92.70
-0.90
6
2872
13:10:32
92.70
92.80
92.70
-0.90
12
2866
13:09:55
92.70
92.80
92.70
-0.90
1
2854
13:09:53
92.70
92.80
92.70
-0.90
1
2853
13:09:39
92.60
92.70
92.70
-0.90
4
2852
13:09:34
92.60
92.70
92.60
-1.00
2
2848
13:09:33
92.70
92.80
92.70
-0.90
16
2846
13:09:02
92.70
92.80
92.80
-0.80
1
2830
13:08:55
92.70
92.80
92.80
-0.80
2
2829
13:08:35
92.70
92.80
92.80
-0.80
1
2827
13:08:32
92.70
92.80
92.70
-0.90
1
2826
13:08:20
92.70
92.80
92.70
-0.90
1
2825
13:08:18
92.80
92.90
92.80
-0.80
3
2824
13:08:17
92.80
92.90
92.80
-0.80
1
2821
13:08:12
92.80
92.90
92.80
-0.80
1
2820
13:08:11
92.80
92.90
92.80
-0.80
1
2819
13:08:02
92.80
92.90
92.80
-0.80
1
2818
13:07:59
92.80
92.90
92.80
-0.80
1
2817
13:07:57
92.80
92.90
92.80
-0.80
3
2816
13:07:51
92.80
92.90
92.80
-0.80
1
2813
13:07:44
92.80
92.90
92.80
-0.80
1
2812
13:07:20
92.80
92.90
92.80
-0.80
1
2811
13:07:18
92.80
92.90
92.80
-0.80
3
2810
13:07:13
92.80
92.90
92.80
-0.80
1
2807
13:07:11
92.80
92.90
92.80
-0.80
1
2806
13:07:09
92.80
92.90
92.80
-0.80
3
2805
13:07:07
92.80
92.90
92.80
-0.80
1
2802
13:07:05
92.80
92.90
92.80
-0.80
2
2801
13:07:01
92.80
92.90
92.80
-0.80
1
2799
13:06:58
92.80
92.90
92.80
-0.80
3
2798
13:06:52
92.80
92.90
92.80
-0.80
1
2795
13:06:50
92.80
92.90
92.80
-0.80
10
2794
13:06:31
92.80
92.90
92.80
-0.80
1
2784
13:06:17
92.80
92.90
92.80
-0.80
1
2783
13:06:16
92.80
92.90
92.80
-0.80
1
2782
13:06:11
92.80
92.90
92.80
-0.80
1
2781
13:05:29
92.80
92.90
92.80
-0.80
1
2780
13:05:17
92.80
92.90
92.80
-0.80
1
2779
13:05:14
92.80
92.90
92.80
-0.80
1
2778
13:05:01
92.80
92.90
92.80
-0.80
1
2777
13:05:01
92.80
92.90
92.80
-0.80
1
2776
13:05:01
92.80
92.90
92.80
-0.80
1
2775
13:04:24
92.80
92.90
92.80
-0.80
1
2774
13:04:20
92.80
92.90
92.80
-0.80
2
2773
13:03:53
92.80
92.90
92.80
-0.80
1
2771
13:03:49
92.80
92.90
92.90
-0.70
2
2770
13:03:49
92.80
92.90
92.80
-0.80
10
2768
13:03:36
92.80
92.90
92.80
-0.80
3
2758
13:03:14
92.80
92.90
92.80
-0.80
1
2755
13:03:08
92.80
92.90
92.80
-0.80
1
2754
13:02:43
92.80
92.90
92.90
-0.70
7
2753
13:02:28
92.80
92.90
92.80
-0.80
1
2746
13:02:19
92.80
93.00
92.80
-0.80
2
2745
13:02:18
92.90
93.00
92.90
-0.70
20
2743
13:02:17
92.90
93.00
92.90
-0.70
1
2723
13:01:09
92.80
92.90
92.90
-0.70
2
2722
13:01:03
92.80
92.90
92.90
-0.70
2
2720
13:01:03
92.80
92.90
92.90
-0.70
1
2718
13:01:00
92.80
92.90
92.90
-0.70
1
2717
13:01:00
92.80
92.90
92.90
-0.70
1
2716
13:01:00
92.80
92.90
92.90
-0.70
1
2715
13:01:00
92.80
92.90
92.90
-0.70
2
2714
13:00:53
92.80
92.90
92.80
-0.80
1
2712
13:00:46
92.80
92.90
92.90
-0.70
1
2711
13:00:46
92.80
92.90
92.90
-0.70
1
2710
13:00:44
92.80
92.90
92.90
-0.70
1
2709
13:00:44
92.80
92.90
92.90
-0.70
1
2708
13:00:44
92.80
92.90
92.80
-0.80
1
2707
13:00:38
92.80
92.90
92.90
-0.70
1
2706
13:00:38
92.80
92.90
92.90
-0.70
1
2705
13:00:35
92.80
92.90
92.90
-0.70
2
2704
13:00:35
92.80
92.90
92.90
-0.70
1
2702
13:00:32
92.80
92.90
92.80
-0.80
10
2701
13:00:05
92.70
92.80
92.80
-0.80
2
2691
13:00:05
92.70
92.80
92.80
-0.80
2
2689
13:00:05
92.70
92.80
92.80
-0.80
2
2687
13:00:05
92.70
92.80
92.80
-0.80
2
2685
12:57:55
92.80
92.90
92.80
-0.80
2
2683
12:57:51
92.80
92.90
92.80
-0.80
1
2681
12:57:47
92.80
92.90
92.80
-0.80
1
2680
12:57:43
92.80
92.90
92.80
-0.80
2
2679
12:57:06
92.80
92.90
92.80
-0.80
1
2677
12:56:53
92.80
92.90
92.80
-0.80
2
2676
12:56:48
92.80
92.90
92.80
-0.80
1
2674
12:56:41
92.80
92.90
92.80
-0.80
1
2673
12:56:37
92.70
92.80
92.80
-0.80
4
2672
12:56:33
92.70
92.80
92.80
-0.80
1
2668
12:56:17
92.70
92.80
92.80
-0.80
1
2667
12:55:42
92.70
92.80
92.70
-0.90
2
2666
12:54:53
92.80
92.90
92.80
-0.80
3
2664
12:54:53
92.80
92.90
92.80
-0.80
5
2661
12:52:41
92.80
92.90
92.90
-0.70
1
2656
12:52:25
92.80
92.90
92.90
-0.70
1
2655
12:52:25
92.80
92.90
92.90
-0.70
1
2654
12:52:15
92.80
92.90
92.90
-0.70
11
2653
12:52:15
92.80
92.90
92.80
-0.80
2
2642
12:52:05
92.80
92.90
92.80
-0.80
1
2640
12:51:59
92.80
92.90
92.90
-0.70
1
2639
12:51:58
92.80
92.90
92.80
-0.80
1
2638
12:51:57
92.80
92.90
92.80
-0.80
11
2637
12:51:39
92.80
92.90
92.80
-0.80
1
2626
12:51:24
92.80
92.90
92.80
-0.80
1
2625
12:51:07
92.80
92.90
92.80
-0.80
2
2624
12:50:56
92.90
93.00
92.90
-0.70
14
2622
12:49:52
92.90
93.00
92.90
-0.70
1
2608
12:49:50
92.90
93.00
92.90
-0.70
1
2607
12:49:46
92.90
93.00
92.90
-0.70
1
2606
12:49:39
92.90
93.00
92.90
-0.70
1
2605
12:49:14
92.80
92.90
92.90
-0.70
1
2604
12:48:16
92.80
92.90
92.90
-0.70
1
2603
12:47:29
92.80
93.00
92.80
-0.80
2
2602
12:47:02
92.80
92.90
92.90
-0.70
3
2600
12:46:32
92.80
92.90
92.90
-0.70
9
2597
12:45:18
92.90
93.00
92.90
-0.70
3
2588
12:44:21
92.80
92.90
92.90
-0.70
2
2585
12:44:16
92.80
92.90
92.90
-0.70
2
2583
12:44:16
92.80
92.90
92.90
-0.70
2
2581
12:44:16
92.80
92.90
92.90
-0.70
1
2579
12:44:16
93.00
93.10
92.90
-0.70
9
2578
12:44:16
93.00
93.10
93.00
-0.60
4
2569
12:43:33
93.00
93.10
93.00
-0.60
1
2565
12:43:23
92.90
93.00
93.00
-0.60
8
2564
12:43:16
92.90
93.00
92.90
-0.70
1
2556
12:43:15
92.90
93.00
93.00
-0.60
1
2555
12:43:09
92.90
93.00
93.00
-0.60
1
2554
12:42:16
92.90
93.00
93.00
-0.60
1
2553
12:42:00
92.90
93.00
93.00
-0.60
1
2552
12:41:28
92.90
93.00
92.90
-0.70
1
2551
12:41:23
92.90
93.00
92.90
-0.70
2
2550
12:41:16
92.90
93.00
92.90
-0.70
1
2548
12:39:55
92.90
93.00
92.90
-0.70
1
2547
12:38:53
92.90
93.00
93.00
-0.60
1
2546
12:38:13
92.90
93.00
92.90
-0.70
1
2545
12:36:49
92.90
93.00
92.90
-0.70
1
2544
12:36:26
92.90
93.00
92.90
-0.70
3
2543
12:35:51
93.00
93.10
93.00
-0.60
5
2540
12:35:20
93.00
93.10
93.00
-0.60
1
2535
12:35:20
93.00
93.10
93.00
-0.60
2
2534
12:35:17
93.00
93.10
93.00
-0.60
2
2532
12:34:56
93.00
93.10
93.00
-0.60
1
2530
12:34:31
93.00
93.10
93.00
-0.60
1
2529
12:34:09
93.00
93.10
93.00
-0.60
1
2528
12:33:48
92.90
93.00
93.00
-0.60
1
2527
12:33:38
92.80
93.00
93.00
-0.60
15
2526
12:33:29
92.80
92.90
92.90
-0.70
5
2511
12:32:51
92.80
92.90
92.90
-0.70
1
2506
12:32:51
92.80
92.90
92.90
-0.70
2
2505
12:32:51
92.80
92.90
92.90
-0.70
2
2503
12:32:51
92.80
92.90
92.90
-0.70
3
2501
12:32:39
92.80
92.90
92.90
-0.70
1
2498
12:32:28
92.80
92.90
92.80
-0.80
1
2497
12:31:47
92.70
92.80
92.80
-0.80
1
2496
12:28:50
92.80
92.90
92.80
-0.80
1
2495
12:28:41
92.80
92.90
92.80
-0.80
1
2494
12:28:40
92.80
92.90
92.80
-0.80
1
2493
12:28:39
92.80
92.90
92.80
-0.80
1
2492
12:27:09
92.70
92.80
92.80
-0.80
1
2491
12:27:06
92.80
92.90
92.80
-0.80
2
2490
12:25:59
92.80
92.90
92.80
-0.80
1
2488
12:25:54
92.80
92.90
92.80
-0.80
1
2487
12:25:48
92.80
92.90
92.80
-0.80
2
2486
12:25:42
92.80
92.90
92.80
-0.80
1
2484
12:25:41
92.80
92.90
92.80
-0.80
1
2483
12:23:09
92.80
92.90
92.80
-0.80
1
2482
12:22:43
92.80
92.90
92.80
-0.80
1
2481
12:20:49
92.80
92.90
92.90
-0.70
1
2480
12:20:02
92.80
92.90
92.90
-0.70
1
2479
12:19:26
92.80
92.90
92.80
-0.80
1
2478
12:19:24
92.80
92.90
92.80
-0.80
3
2477
12:18:05
92.80
92.90
92.80
-0.80
1
2474
12:16:11
92.80
92.90
92.80
-0.80
2
2473
12:16:09
92.80
92.90
92.80
-0.80
1
2471
12:16:06
92.80
92.90
92.80
-0.80
2
2470
12:15:39
92.80
92.90
92.80
-0.80
1
2468
12:12:30
92.90
93.00
92.90
-0.70
6
2467
12:12:29
93.00
93.10
93.00
-0.60
23
2461
12:12:03
93.00
93.10
93.10
-0.50
1
2438
12:11:49
93.00
93.10
93.10
-0.50
1
2437
12:10:23
92.90
93.10
93.10
-0.50
1
2436
12:10:17
93.10
93.20
93.10
-0.50
14
2435
12:10:17
93.10
93.20
93.20
-0.40
1
2421
12:09:31
93.20
93.30
93.20
-0.40
5
2420
12:09:31
93.20
93.30
93.20
-0.40
7
2415
12:09:29
93.20
93.30
93.20
-0.40
1
2408
12:09:29
93.10
93.20
93.20
-0.40
4
2407
12:09:29
93.10
93.20
93.20
-0.40
1
2403
12:09:29
93.10
93.20
93.20
-0.40
5
2402
12:09:29
93.10
93.20
93.20
-0.40
14
2397
12:09:29
93.10
93.20
93.20
-0.40
2
2383
12:09:29
93.10
93.20
93.20
-0.40
6
2381
12:09:29
93.00
93.10
93.10
-0.50
36
2375
12:09:29
93.00
93.10
93.10
-0.50
10
2339
12:09:29
92.90
93.00
93.00
-0.60
19
2329
12:09:29
92.90
93.00
93.00
-0.60
1
2310
12:08:22
92.80
92.90
92.90
-0.70
1
2309
12:08:20
92.80
92.90
92.90
-0.70
3
2308
12:08:10
92.80
92.90
92.90
-0.70
1
2305
12:07:20
92.90
93.00
92.90
-0.70
1
2304
12:07:18
92.90
93.00
92.90
-0.70
1
2303
12:07:12
92.90
93.00
92.90
-0.70
5
2302
12:07:02
92.90
93.00
92.90
-0.70
1
2297
12:06:35
92.90
93.00
93.00
-0.60
1
2296
12:06:18
92.90
93.00
93.00
-0.60
1
2295
12:06:10
92.90
93.00
93.00
-0.60
1
2294
12:06:08
92.90
93.00
93.00
-0.60
1
2293
12:06:06
92.90
93.00
93.00
-0.60
1
2292
12:06:04
92.90
93.00
93.00
-0.60
1
2291
12:05:54
92.90
93.00
93.00
-0.60
2
2290
12:05:34
92.90
93.00
93.00
-0.60
4
2288
12:05:30
92.90
93.00
93.00
-0.60
1
2284
12:05:28
92.90
93.00
92.90
-0.70
1
2283
12:05:18
92.90
93.00
92.90
-0.70
1
2282
12:04:38
92.90
93.00
92.90
-0.70
1
2281
12:04:22
92.90
93.00
92.90
-0.70
1
2280
12:02:48
92.80
92.90
92.90
-0.70
2
2279
12:02:43
92.70
92.80
92.80
-0.80
1
2277
12:02:39
92.70
92.80
92.80
-0.80
5
2276
12:02:34
92.60
92.70
92.70
-0.90
4
2271
12:02:11
92.50
92.60
92.60
-1.00
3
2267
12:02:02
92.50
92.60
92.60
-1.00
1
2264
12:01:07
92.50
92.60
92.60
-1.00
6
2263
12:00:21
92.50
92.60
92.50
-1.10
1
2257
11:59:55
92.50
92.60
92.50
-1.10
1
2256
11:59:02
92.50
92.60
92.50
-1.10
4
2255
11:55:02
92.50
92.60
92.50
-1.10
1
2251
11:54:59
92.50
92.60
92.50
-1.10
1
2250
11:53:55
92.50
92.60
92.50
-1.10
1
2249
11:51:36
92.50
92.70
92.50
-1.10
1
2248
11:51:35
92.60
92.70
92.60
-1.00
2
2247
11:50:28
92.50
92.60
92.60
-1.00
1
2245
11:50:28
92.50
92.60
92.60
-1.00
1
2244
11:49:59
92.60
92.70
92.60
-1.00
2
2243
11:49:32
92.60
92.70
92.60
-1.00
1
2241
11:49:18
92.60
92.70
92.60
-1.00
1
2240
11:49:04
92.60
92.70
92.60
-1.00
1
2239
11:48:41
92.60
92.70
92.60
-1.00
3
2238
11:48:06
92.50
92.60
92.60
-1.00
1
2235
11:47:14
92.50
92.60
92.60
-1.00
1
2234
11:46:08
92.50
92.60
92.60
-1.00
1
2233
11:44:10
92.60
92.80
92.60
-1.00
9
2232
11:44:10
92.70
92.80
92.70
-0.90
2
2223
11:41:24
92.70
92.80
92.70
-0.90
1
2221
11:41:02
92.70
92.80
92.70
-0.90
1
2220
11:41:02
92.60
92.70
92.70
-0.90
1
2219
11:37:20
92.60
92.80
92.60
-1.00
1
2218
11:37:20
92.60
92.80
92.60
-1.00
1
2217
11:37:20
92.70
92.90
92.70
-0.90
31
2216
11:37:20
92.70
92.90
92.70
-0.90
3
2185
11:36:16
92.80
92.90
92.80
-0.80
1
2182
11:35:54
92.80
92.90
92.80
-0.80
1
2181
11:35:54
92.80
92.90
92.80
-0.80
1
2180
11:35:54
92.80
92.90
92.80
-0.80
1
2179
11:34:57
92.70
92.80
92.80
-0.80
2
2178
11:32:23
92.70
92.80
92.80
-0.80
2
2176
11:32:20
92.70
92.80
92.80
-0.80
1
2174
11:31:26
92.80
92.90
92.80
-0.80
1
2173
11:31:26
92.80
92.90
92.80
-0.80
1
2172
11:30:51
92.80
92.90
92.90
-0.70
1
2171
11:30:29
92.80
92.90
92.90
-0.70
1
2170
11:30:11
92.80
92.90
92.80
-0.80
2
2169
11:29:46
92.80
92.90
92.80
-0.80
2
2167
11:29:10
92.80
92.90
92.80
-0.80
1
2165
11:28:39
92.70
92.80
92.80
-0.80
1
2164
11:28:31
92.80
92.90
92.80
-0.80
1
2163
11:28:31
92.70
92.80
92.80
-0.80
1
2162
11:28:21
92.80
92.90
92.80
-0.80
9
2161
11:27:11
92.90
93.00
92.90
-0.70
1
2152
11:26:56
92.90
93.00
92.90
-0.70
1
2151
11:26:31
92.90
93.00
92.90
-0.70
1
2150
11:25:54
92.80
93.00
92.80
-0.80
1
2149
11:25:40
92.90
93.00
92.90
-0.70
1
2148
11:25:27
92.90
93.00
92.90
-0.70
1
2147
11:25:23
92.90
93.00
92.90
-0.70
1
2146
11:24:14
92.90
93.10
92.90
-0.70
1
2145
11:23:50
92.90
93.00
92.90
-0.70
2
2144
11:23:32
92.90
93.10
92.90
-0.70
2
2142
11:23:13
93.00
93.10
93.00
-0.60
3
2140
11:23:13
93.00
93.10
93.00
-0.60
1
2137
11:22:50
93.00
93.10
93.00
-0.60
1
2136
11:21:46
92.90
93.00
93.00
-0.60
1
2135
11:21:31
92.90
93.00
93.00
-0.60
1
2134
11:21:21
93.00
93.10
93.00
-0.60
3
2133
11:20:28
92.90
93.10
93.10
-0.50
1
2130
11:20:27
92.90
93.10
93.10
-0.50
1
2129
11:20:14
92.90
93.10
93.10
-0.50
1
2128
11:20:01
92.90
93.10
93.10
-0.50
1
2127
11:20:00
92.90
93.00
93.00
-0.60
1
2126
11:19:51
93.00
93.10
93.00
-0.60
2
2125
11:19:51
92.90
93.00
93.00
-0.60
3
2123
11:18:57
92.90
93.00
92.90
-0.70
1
2120
11:18:10
93.00
93.10
93.00
-0.60
11
2119
11:18:10
93.00
93.10
93.10
-0.50
1
2108
11:17:56
93.10
93.20
93.10
-0.50
3
2107
11:17:53
93.00
93.10
93.10
-0.50
6
2104
11:17:24
93.00
93.10
93.10
-0.50
1
2098
11:16:53
92.90
93.00
93.00
-0.60
1
2097
11:16:46
92.90
93.00
93.00
-0.60
1
2096
11:16:42
92.90
93.00
93.00
-0.60
1
2095
11:16:37
92.90
93.00
93.00
-0.60
1
2094
11:16:26
92.90
93.00
93.00
-0.60
1
2093
11:15:50
92.90
93.00
93.00
-0.60
1
2092
11:14:49
92.70
93.00
93.00
-0.60
1
2091
11:14:27
92.80
93.00
93.00
-0.60
1
2090
11:14:01
93.00
93.10
93.00
-0.60
12
2089
11:14:01
93.00
93.10
93.10
-0.50
1
2077
11:13:55
93.00
93.10
93.10
-0.50
1
2076
11:13:36
93.00
93.10
93.00
-0.60
4
2075
11:13:36
92.90
93.00
93.00
-0.60
8
2071
11:13:36
92.90
93.00
93.00
-0.60
1
2063
11:13:36
92.90
93.00
93.00
-0.60
4
2062
11:13:36
92.90
93.00
93.00
-0.60
5
2058
11:13:36
92.90
93.00
93.00
-0.60
1
2053
11:13:34
92.90
93.00
93.00
-0.60
1
2052
11:13:10
92.80
93.00
93.00
-0.60
3
2051
11:13:10
92.80
93.00
93.00
-0.60
1
2048
11:13:05
92.90
93.00
92.80
-0.80
2
2047
11:13:05
92.90
93.00
92.90
-0.70
3
2045
11:12:44
92.70
92.80
92.80
-0.80
10
2042
11:12:44
92.70
92.80
92.80
-0.80
1
2032
11:12:21
92.60
92.70
92.70
-0.90
12
2031
11:12:01
92.60
92.70
92.60
-1.00
4
2019
11:11:17
92.60
92.70
92.70
-0.90
1
2015
11:11:11
92.60
92.70
92.70
-0.90
1
2014
11:11:08
92.60
92.70
92.70
-0.90
1
2013
11:10:48
92.60
92.70
92.70
-0.90
1
2012
11:09:23
92.50
92.60
92.60
-1.00
4
2011
11:09:08
92.50
92.60
92.60
-1.00
1
2007
11:09:06
92.50
92.60
92.60
-1.00
1
2006
11:09:01
92.50
92.60
92.60
-1.00
1
2005
11:08:09
92.50
92.60
92.60
-1.00
1
2004
11:08:03
92.50
92.60
92.60
-1.00
1
2003
11:07:59
92.50
92.60
92.60
-1.00
2
2002
11:06:59
92.50
92.60
92.60
-1.00
1
2000
11:05:10
92.50
92.60
92.60
-1.00
1
1999
11:04:50
92.50
92.60
92.50
-1.10
1
1998
11:04:43
92.50
92.60
92.50
-1.10
1
1997
11:04:00
92.50
92.60
92.50
-1.10
1
1996
11:03:59
92.50
92.60
92.50
-1.10
1
1995
11:03:46
92.50
92.60
92.50
-1.10
1
1994
11:03:36
92.50
92.60
92.50
-1.10
1
1993
11:03:18
92.50
92.60
92.50
-1.10
1
1992
11:02:50
92.50
92.60
92.50
-1.10
1
1991
11:02:46
92.50
92.60
92.50
-1.10
1
1990
11:02:02
92.50
92.70
92.50
-1.10
15
1989
11:02:02
92.60
92.70
92.60
-1.00
1
1974
11:01:46
92.60
92.70
92.60
-1.00
1
1973
11:00:56
92.50
92.60
92.60
-1.00
1
1972
11:00:56
92.60
92.70
92.60
-1.00
6
1971
11:00:04
92.60
92.70
92.70
-0.90
1
1965
10:59:58
92.60
92.70
92.60
-1.00
1
1964
10:59:56
92.60
92.70
92.60
-1.00
1
1963
10:59:50
92.60
92.70
92.60
-1.00
1
1962
10:59:15
92.60
92.70
92.60
-1.00
8
1961
10:58:54
92.60
92.70
92.60
-1.00
1
1953
10:57:31
92.60
92.70
92.70
-0.90
1
1952
10:57:29
92.60
92.70
92.70
-0.90
5
1951
10:57:04
92.60
92.70
92.60
-1.00
1
1946
10:55:39
92.60
92.70
92.60
-1.00
2
1945
10:55:01
92.60
92.70
92.60
-1.00
2
1943
10:54:38
92.70
92.80
92.70
-0.90
1
1941
10:52:06
92.70
92.80
92.70
-0.90
1
1940
10:51:31
92.60
92.70
92.70
-0.90
1
1939
10:51:23
92.70
92.80
92.70
-0.90
1
1938
10:50:42
92.70
92.90
92.70
-0.90
3
1937
10:50:39
92.80
92.90
92.80
-0.80
14
1934
10:50:39
92.80
93.00
92.80
-0.80
3
1920
10:50:22
92.80
92.90
92.90
-0.70
6
1917
10:49:57
92.80
92.90
92.90
-0.70
1
1911
10:49:31
92.80
92.90
92.80
-0.80
2
1910
10:47:25
92.90
93.00
92.90
-0.70
5
1908
10:47:25
92.90
93.00
92.90
-0.70
1
1903
10:46:50
92.90
93.00
93.00
-0.60
1
1902
10:46:19
92.90
93.00
93.00
-0.60
1
1901
10:45:54
92.90
93.00
93.00
-0.60
5
1900
10:45:30
92.90
93.00
93.00
-0.60
1
1895
10:45:29
92.90
93.00
93.00
-0.60
1
1894
10:45:20
92.90
93.00
93.00
-0.60
1
1893
10:45:14
92.80
93.00
93.00
-0.60
1
1892
10:45:01
92.80
93.00
93.00
-0.60
1
1891
10:44:35
92.80
92.90
92.90
-0.70
1
1890
10:44:30
92.90
93.00
92.90
-0.70
1
1889
10:44:30
92.90
93.00
92.90
-0.70
2
1888
10:44:17
92.80
92.90
92.90
-0.70
5
1886
10:44:13
92.80
92.90
92.90
-0.70
5
1881
10:44:08
92.80
92.90
92.90
-0.70
1
1876
10:43:09
92.80
92.90
92.80
-0.80
1
1875
10:40:54
92.70
92.80
92.80
-0.80
1
1874
10:40:34
92.70
92.80
92.80
-0.80
1
1873
10:40:11
92.70
92.80
92.80
-0.80
1
1872
10:38:18
92.70
92.80
92.70
-0.90
1
1871
10:37:51
92.70
92.80
92.70
-0.90
1
1870
10:37:49
92.70
92.80
92.70
-0.90
1
1869
10:37:15
92.70
92.80
92.80
-0.80
1
1868
10:35:05
92.70
92.80
92.80
-0.80
1
1867
10:34:49
92.60
92.70
92.70
-0.90
1
1866
10:34:47
92.60
92.70
92.70
-0.90
1
1865
10:34:25
92.70
92.80
92.70
-0.90
5
1864
10:34:24
92.70
92.80
92.80
-0.80
1
1859
10:34:23
92.80
92.90
92.80
-0.80
1
1858
10:34:16
92.70
92.80
92.80
-0.80
1
1857
10:34:15
92.70
92.80
92.80
-0.80
1
1856
10:33:59
92.80
92.90
92.80
-0.80
4
1855
10:33:15
92.70
92.80
92.80
-0.80
1
1851
10:33:15
92.70
92.80
92.80
-0.80
5
1850
10:33:07
92.70
92.80
92.70
-0.90
2
1845
10:32:54
92.70
92.80
92.70
-0.90
1
1843
10:32:40
92.70
92.80
92.70
-0.90
1
1842
10:32:36
92.70
92.80
92.70
-0.90
1
1841
10:32:20
92.70
92.80
92.70
-0.90
3
1840
10:31:16
92.70
92.80
92.70
-0.90
1
1837
10:31:12
92.70
92.80
92.80
-0.80
1
1836
10:29:55
92.70
92.80
92.70
-0.90
1
1835
10:24:57
92.70
92.80
92.70
-0.90
2
1834
10:24:54
92.70
92.80
92.80
-0.80
1
1832
10:22:28
92.60
92.80
92.60
-1.00
1
1831
10:21:42
92.60
92.80
92.60
-1.00
1
1830
10:21:42
92.60
92.70
92.70
-0.90
2
1829
10:21:42
92.60
92.70
92.70
-0.90
1
1827
10:21:20
92.50
92.60
92.60
-1.00
3
1826
10:21:20
92.50
92.60
92.60
-1.00
1
1823
10:20:04
92.50
92.70
92.50
-1.10
2
1822
10:20:01
92.60
92.80
92.60
-1.00
10
1820
10:20:01
92.70
92.80
92.70
-0.90
3
1810
10:20:01
92.70
92.80
92.70
-0.90
3
1807
10:19:03
92.70
92.80
92.80
-0.80
1
1804
10:17:06
92.60
92.80
92.80
-0.80
1
1803
10:16:53
92.70
92.80
92.70
-0.90
1
1802
10:16:53
92.70
92.80
92.70
-0.90
3
1801
10:16:53
92.80
92.90
92.80
-0.80
2
1798
10:16:53
92.70
92.80
92.80
-0.80
3
1796
10:16:19
92.70
92.80
92.80
-0.80
1
1793
10:16:07
92.70
92.80
92.80
-0.80
1
1792
10:16:07
92.70
92.80
92.80
-0.80
1
1791
10:15:54
92.70
92.80
92.80
-0.80
5
1790
10:15:44
92.70
92.80
92.80
-0.80
2
1785
10:15:35
92.70
92.80
92.70
-0.90
1
1783
10:15:21
92.70
92.80
92.70
-0.90
1
1782
10:15:19
92.70
92.80
92.70
-0.90
1
1781
10:14:45
92.60
92.70
92.70
-0.90
2
1780
10:14:37
92.60
92.70
92.70
-0.90
1
1778
10:14:34
92.60
92.70
92.70
-0.90
1
1777
10:14:15
92.60
92.70
92.70
-0.90
5
1776
10:14:10
92.60
92.70
92.70
-0.90
2
1771
10:12:52
92.60
92.70
92.70
-0.90
1
1769
10:12:31
92.40
92.60
92.60
-1.00
2
1768
10:12:15
92.50
92.60
92.50
-1.10
1
1766
10:12:14
92.40
92.50
92.50
-1.10
4
1765
10:12:14
92.40
92.50
92.50
-1.10
1
1761
10:12:10
92.40
92.50
92.50
-1.10
5
1760
10:12:10
92.50
92.60
92.50
-1.10
5
1755
10:12:04
92.50
92.60
92.50
-1.10
1
1750
10:12:04
92.50
92.60
92.50
-1.10
2
1749
10:11:50
92.50
92.60
92.50
-1.10
1
1747
10:11:42
92.40
92.50
92.50
-1.10
8
1746
10:11:42
92.30
92.40
92.40
-1.20
1
1738
10:11:32
92.30
92.50
92.30
-1.30
1
1737
10:11:32
92.30
92.40
92.40
-1.20
2
1736
10:11:31
92.30
92.50
92.30
-1.30
1
1734
10:11:28
92.40
92.50
92.40
-1.20
1
1733
10:11:25
92.40
92.50
92.50
-1.10
1
1732
10:11:23
92.40
92.50
92.40
-1.20
1
1731
10:11:23
92.40
92.50
92.40
-1.20
3
1730
10:11:22
92.40
92.50
92.40
-1.20
1
1727
10:11:22
92.40
92.50
92.40
-1.20
1
1726
10:11:22
92.40
92.50
92.40
-1.20
1
1725
10:11:22
92.40
92.50
92.40
-1.20
1
1724
10:11:22
92.50
92.60
92.50
-1.10
15
1723
10:11:22
92.50
92.60
92.50
-1.10
1
1708
10:11:22
92.50
92.60
92.50
-1.10
1
1707
10:11:22
92.50
92.60
92.50
-1.10
1
1706
10:11:22
92.50
92.60
92.50
-1.10
2
1705
10:11:22
92.50
92.60
92.50
-1.10
1
1703
10:11:22
92.50
92.60
92.50
-1.10
1
1702
10:11:22
92.50
92.60
92.50
-1.10
7
1701
10:11:22
92.50
92.60
92.50
-1.10
1
1694
10:10:57
92.50
92.60
92.60
-1.00
1
1693
10:10:54
92.50
92.60
92.50
-1.10
1
1692
10:10:54
92.50
92.60
92.50
-1.10
1
1691
10:10:43
92.50
92.60
92.50
-1.10
6
1690
10:10:41
92.50
92.60
92.60
-1.00
1
1684
10:10:03
92.50
92.60
92.50
-1.10
2
1683
10:10:03
92.60
92.70
92.60
-1.00
6
1681
10:10:03
92.60
92.70
92.60
-1.00
4
1675
10:09:52
92.60
92.70
92.60
-1.00
1
1671
10:09:49
92.60
92.70
92.60
-1.00
2
1670
10:09:41
92.60
92.70
92.60
-1.00
3
1668
10:08:57
92.60
92.70
92.60
-1.00
1
1665
10:08:26
92.50
92.60
92.60
-1.00
1
1664
10:08:13
92.50
92.60
92.60
-1.00
1
1663
10:08:12
92.50
92.60
92.60
-1.00
1
1662
10:08:11
92.50
92.60
92.60
-1.00
1
1661
10:08:02
92.50
92.60
92.60
-1.00
2
1660
10:07:53
92.50
92.60
92.60
-1.00
1
1658
10:06:54
92.50
92.60
92.50
-1.10
1
1657
10:06:08
92.50
92.60
92.50
-1.10
1
1656
10:06:04
92.50
92.60
92.50
-1.10
1
1655
10:06:03
92.50
92.60
92.50
-1.10
1
1654
10:05:56
92.50
92.60
92.50
-1.10
1
1653
10:05:55
92.50
92.60
92.50
-1.10
1
1652
10:05:38
92.50
92.60
92.50
-1.10
1
1651
10:05:00
92.50
92.60
92.50
-1.10
6
1650
10:04:48
92.50
92.60
92.50
-1.10
1
1644
10:04:31
92.50
92.60
92.50
-1.10
2
1643
10:04:09
92.50
92.60
92.60
-1.00
1
1641
10:04:08
92.60
92.70
92.50
-1.10
3
1640
10:04:08
92.60
92.70
92.60
-1.00
1
1637
10:04:08
92.60
92.70
92.60
-1.00
1
1636
10:04:08
92.60
92.70
92.60
-1.00
5
1635
10:03:44
92.60
92.70
92.60
-1.00
1
1630
10:03:34
92.60
92.70
92.70
-0.90
1
1629
10:03:28
92.60
92.70
92.60
-1.00
1
1628
10:03:25
92.60
92.70
92.70
-0.90
1
1627
10:03:17
92.60
92.70
92.60
-1.00
1
1626
10:03:09
92.50
92.60
92.60
-1.00
3
1625
10:03:02
92.50
92.60
92.60
-1.00
1
1622
10:02:58
92.50
92.60
92.60
-1.00
1
1621
10:02:56
92.50
92.60
92.60
-1.00
1
1620
10:02:50
92.50
92.60
92.60
-1.00
1
1619
10:02:28
92.50
92.60
92.50
-1.10
1
1618
10:02:21
92.50
92.60
92.50
-1.10
1
1617
10:02:20
92.50
92.60
92.50
-1.10
1
1616
10:02:14
92.50
92.70
92.50
-1.10
1
1615
10:02:05
92.50
92.70
92.50
-1.10
1
1614
10:02:04
92.50
92.70
92.50
-1.10
1
1613
10:02:04
92.50
92.60
92.60
-1.00
1
1612
10:02:02
92.50
92.60
92.60
-1.00
1
1611
10:02:01
92.60
92.70
92.60
-1.00
20
1610
10:01:58
92.70
92.80
92.70
-0.90
1
1590
10:01:58
92.70
92.80
92.70
-0.90
1
1589
10:01:40
92.60
92.80
92.80
-0.80
1
1588
10:01:33
92.60
92.70
92.70
-0.90
2
1587
10:01:13
92.60
92.70
92.70
-0.90
2
1585
10:00:45
92.60
92.70
92.70
-0.90
1
1583
10:00:23
92.60
92.70
92.70
-0.90
2
1582
10:00:18
92.60
92.70
92.70
-0.90
1
1580
10:00:09
92.60
92.70
92.70
-0.90
1
1579
09:59:52
92.60
92.70
92.60
-1.00
1
1578
09:59:45
92.60
92.70
92.60
-1.00
1
1577
09:59:43
92.60
92.70
92.60
-1.00
2
1576
09:59:13
92.60
92.70
92.60
-1.00
1
1574
09:59:02
92.60
92.80
92.60
-1.00
1
1573
09:58:59
92.60
92.80
92.60
-1.00
1
1572
09:58:58
92.60
92.80
92.60
-1.00
1
1571
09:58:48
92.60
92.80
92.60
-1.00
1
1570
09:58:34
92.60
92.80
92.60
-1.00
1
1569
09:58:31
92.60
92.70
92.70
-0.90
1
1568
09:58:25
92.60
92.70
92.60
-1.00
1
1567
09:58:22
92.60
92.70
92.70
-0.90
6
1566
09:58:13
92.50
92.70
92.50
-1.10
4
1560
09:58:13
92.50
92.60
92.60
-1.00
1
1556
09:58:13
92.50
92.60
92.60
-1.00
1
1555
09:58:13
92.60
92.70
92.60
-1.00
1
1554
09:58:07
92.60
92.70
92.60
-1.00
4
1553
09:58:07
92.60
92.80
92.60
-1.00
8
1549
09:58:07
92.70
92.80
92.60
-1.00
1
1541
09:58:07
92.70
92.80
92.70
-0.90
19
1540
09:57:51
92.70
92.80
92.70
-0.90
4
1521
09:57:50
92.70
92.80
92.70
-0.90
1
1517
09:57:50
92.70
92.80
92.70
-0.90
1
1516
09:57:50
92.70
92.80
92.80
-0.80
1
1515
09:57:50
92.70
92.80
92.70
-0.90
1
1514
09:57:50
92.80
92.90
92.80
-0.80
8
1513
09:57:50
92.80
92.90
92.80
-0.80
15
1505
09:57:50
92.80
93.00
92.80
-0.80
1
1490
09:57:44
92.90
93.00
92.90
-0.70
9
1489
09:57:44
93.00
93.10
93.00
-0.60
1
1480
09:56:28
93.00
93.10
93.00
-0.60
9
1479
09:55:36
93.00
93.10
93.00
-0.60
1
1470
09:54:58
93.00
93.10
93.00
-0.60
5
1469
09:54:34
93.00
93.10
93.00
-0.60
1
1464
09:54:29
93.00
93.10
93.00
-0.60
1
1463
09:54:29
93.00
93.10
93.00
-0.60
1
1462
09:54:29
93.00
93.10
93.00
-0.60
1
1461
09:54:24
93.00
93.10
93.00
-0.60
1
1460
09:52:36
92.90
93.00
93.00
-0.60
1
1459
09:52:30
92.90
93.00
93.00
-0.60
2
1458
09:52:25
92.90
93.00
93.00
-0.60
2
1456
09:51:46
92.90
93.00
93.00
-0.60
1
1454
09:51:45
92.90
93.00
92.90
-0.70
1
1453
09:51:42
92.90
93.00
93.00
-0.60
1
1452
09:51:37
92.90
93.00
93.00
-0.60
3
1451
09:51:31
92.90
93.00
93.00
-0.60
1
1448
09:51:30
92.90
93.00
92.90
-0.70
1
1447
09:51:29
92.90
93.00
92.90
-0.70
7
1446
09:51:21
92.90
93.00
93.00
-0.60
1
1439
09:51:03
92.90
93.00
93.00
-0.60
2
1438
09:50:27
92.90
93.00
93.00
-0.60
1
1436
09:50:21
92.90
93.00
93.00
-0.60
1
1435
09:50:00
92.90
93.00
93.00
-0.60
1
1434
09:49:57
92.90
93.00
93.00
-0.60
2
1433
09:49:50
92.90
93.00
93.00
-0.60
1
1431
09:49:11
92.90
93.00
93.00
-0.60
3
1430
09:48:37
92.90
93.00
92.90
-0.70
1
1427
09:47:57
92.90
93.00
92.90
-0.70
1
1426
09:47:51
92.90
93.00
92.90
-0.70
1
1425
09:47:49
92.80
92.90
92.90
-0.70
1
1424
09:47:47
92.90
93.00
92.90
-0.70
1
1423
09:47:41
92.80
92.90
92.90
-0.70
1
1422
09:47:40
92.80
92.90
92.90
-0.70
1
1421
09:47:39
92.80
92.90
92.80
-0.80
1
1420
09:47:35
92.80
92.90
92.80
-0.80
3
1419
09:47:27
92.80
93.00
92.80
-0.80
1
1416
09:47:21
92.80
93.00
92.80
-0.80
1
1415
09:47:03
92.80
93.00
92.80
-0.80
1
1414
09:46:57
92.70
92.80
92.80
-0.80
1
1413
09:46:45
92.70
92.80
92.80
-0.80
1
1412
09:46:44
92.70
92.80
92.80
-0.80
1
1411
09:46:42
92.70
92.80
92.80
-0.80
1
1410
09:46:38
92.70
92.80
92.80
-0.80
5
1409
09:46:31
92.70
92.80
92.80
-0.80
1
1404
09:46:28
92.70
92.80
92.80
-0.80
1
1403
09:46:28
92.70
92.80
92.80
-0.80
1
1402
09:46:19
92.70
92.80
92.80
-0.80
4
1401
09:46:19
92.80
92.90
92.80
-0.80
8
1397
09:46:19
92.80
92.90
92.80
-0.80
17
1389
09:46:19
92.80
92.90
92.80
-0.80
1
1372
09:46:19
92.80
92.90
92.80
-0.80
1
1371
09:46:19
92.80
92.90
92.80
-0.80
1
1370
09:46:18
92.90
93.00
92.90
-0.70
28
1369
09:46:18
92.90
93.00
93.00
-0.60
1
1341
09:46:18
93.00
93.10
93.00
-0.60
46
1340
09:46:18
93.00
93.10
93.00
-0.60
1
1294
09:46:16
93.00
93.10
93.00
-0.60
1
1293
09:46:11
93.00
93.10
93.10
-0.50
1
1292
09:45:45
93.10
93.20
93.10
-0.50
11
1291
09:45:45
93.10
93.20
93.10
-0.50
1
1280
09:45:36
93.10
93.20
93.10
-0.50
1
1279
09:45:30
93.10
93.20
93.10
-0.50
1
1278
09:45:14
93.10
93.20
93.10
-0.50
3
1277
09:45:11
93.10
93.20
93.10
-0.50
1
1274
09:45:09
93.10
93.20
93.10
-0.50
2
1273
09:45:02
93.10
93.20
93.10
-0.50
1
1271
09:44:59
93.10
93.20
93.10
-0.50
1
1270
09:44:07
93.20
93.30
93.20
-0.40
3
1269
09:43:56
93.20
93.30
93.20
-0.40
1
1266
09:43:56
93.20
93.30
93.20
-0.40
3
1265
09:43:14
93.10
93.20
93.20
-0.40
1
1262
09:43:03
93.10
93.20
93.20
-0.40
3
1261
09:42:41
93.10
93.20
93.10
-0.50
2
1258
09:42:17
93.10
93.20
93.10
-0.50
2
1256
09:42:17
93.10
93.20
93.10
-0.50
3
1254
09:42:12
93.10
93.30
93.10
-0.50
20
1251
09:41:54
93.10
93.30
93.10
-0.50
1
1231
09:41:32
93.30
93.40
93.20
-0.40
17
1230
09:41:32
93.30
93.40
93.30
-0.30
3
1213
09:40:43
93.30
93.50
93.30
-0.30
1
1210
09:39:25
93.30
93.40
93.40
-0.20
2
1209
09:39:25
93.30
93.40
93.30
-0.30
2
1207
09:39:13
93.30
93.40
93.40
-0.20
1
1205
09:38:49
93.30
93.40
93.30
-0.30
2
1204
09:38:12
93.30
93.40
93.30
-0.30
1
1202
09:37:42
93.30
93.40
93.30
-0.30
1
1201
09:37:39
93.30
93.40
93.30
-0.30
1
1200
09:37:22
93.30
93.40
93.30
-0.30
3
1199
09:37:17
93.30
93.40
93.30
-0.30
2
1196
09:37:15
93.30
93.40
93.30
-0.30
1
1194
09:37:07
93.40
93.60
93.40
-0.20
2
1193
09:36:50
93.50
93.60
93.50
-0.10
3
1191
09:36:49
93.50
93.60
93.50
-0.10
1
1188
09:34:59
93.50
93.60
93.50
-0.10
1
1187
09:34:33
93.30
93.60
93.60
0
1
1186
09:34:33
93.30
93.60
93.60
0
3
1185
09:34:22
93.30
93.50
93.50
-0.10
5
1182
09:34:10
93.30
93.60
93.30
-0.30
1
1177
09:34:09
93.40
93.60
93.30
-0.30
7
1176
09:34:09
93.40
93.60
93.40
-0.20
8
1169
09:33:07
93.30
93.50
93.30
-0.30
2
1161
09:33:07
93.40
93.50
93.40
-0.20
2
1159
09:32:59
93.50
93.60
93.50
-0.10
3
1157
09:32:23
93.50
93.70
93.50
-0.10
2
1154
09:32:08
93.50
93.70
93.50
-0.10
1
1152
09:32:07
93.50
93.60
93.60
0
1
1151
09:31:47
93.60
93.70
93.60
0
2
1150
09:31:47
93.60
93.70
93.60
0
1
1148
09:31:32
93.60
93.70
93.60
0
1
1147
09:31:23
93.60
93.70
93.60
0
1
1146
09:31:15
93.60
93.70
93.70
+0.10
1
1145
09:31:11
93.60
93.70
93.70
+0.10
1
1144
09:30:54
93.70
93.80
93.70
+0.10
1
1143
09:30:53
93.70
93.80
93.70
+0.10
1
1142
09:30:53
93.70
93.80
93.70
+0.10
3
1141
09:30:53
93.70
93.80
93.70
+0.10
1
1138
09:30:48
93.70
93.80
93.70
+0.10
1
1137
09:30:40
93.70
93.80
93.70
+0.10
1
1136
09:30:38
93.70
93.80
93.70
+0.10
1
1135
09:30:35
93.70
93.80
93.70
+0.10
1
1134
09:29:55
93.70
93.80
93.80
+0.20
1
1133
09:29:37
93.70
93.80
93.80
+0.20
1
1132
09:29:34
93.70
93.80
93.80
+0.20
1
1131
09:29:25
93.60
93.70
93.80
+0.20
4
1130
09:29:25
93.60
93.70
93.70
+0.10
4
1126
09:29:21
93.60
93.70
93.70
+0.10
1
1122
09:29:20
93.60
93.70
93.70
+0.10
1
1121
09:29:06
93.60
93.70
93.70
+0.10
1
1120
09:28:35
93.70
93.80
93.70
+0.10
1
1119
09:28:33
93.70
93.80
93.70
+0.10
2
1118
09:28:09
93.60
93.80
93.80
+0.20
1
1116
09:28:05
93.60
93.70
93.70
+0.10
4
1115
09:27:46
93.70
93.80
93.70
+0.10
1
1111
09:27:42
93.70
93.80
93.70
+0.10
5
1110
09:27:37
93.70
93.80
93.70
+0.10
1
1105
09:27:28
93.70
93.80
93.70
+0.10
1
1104
09:27:25
93.70
93.80
93.70
+0.10
3
1103
09:27:19
93.70
93.80
93.70
+0.10
1
1100
09:27:18
93.60
93.70
93.70
+0.10
1
1099
09:27:15
93.60
93.70
93.70
+0.10
1
1098
09:27:04
93.60
93.70
93.70
+0.10
11
1097
09:27:04
93.50
93.60
93.60
0
20
1086
09:27:04
93.40
93.50
93.50
-0.10
1
1066
09:26:59
93.50
93.60
93.30
-0.30
5
1065
09:26:59
93.50
93.60
93.50
-0.10
5
1060
09:26:50
93.30
93.50
93.50
-0.10
2
1055
09:26:50
93.30
93.50
93.50
-0.10
6
1053
09:26:50
93.30
93.40
93.40
-0.20
1
1047
09:26:50
93.30
93.40
93.40
-0.20
2
1046
09:25:35
93.30
93.40
93.30
-0.30
1
1044
09:25:30
93.30
93.40
93.30
-0.30
1
1043
09:25:27
93.30
93.40
93.40
-0.20
1
1042
09:24:58
93.30
93.40
93.40
-0.20
2
1041
09:24:53
93.30
93.40
93.40
-0.20
2
1039
09:24:37
93.20
93.30
93.30
-0.30
1
1037
09:24:26
93.20
93.30
93.30
-0.30
1
1036
09:24:26
93.20
93.30
93.30
-0.30
1
1035
09:24:26
93.20
93.30
93.30
-0.30
1
1034
09:24:26
93.20
93.30
93.30
-0.30
1
1033
09:24:14
93.20
93.30
93.30
-0.30
1
1032
09:24:10
93.20
93.30
93.30
-0.30
1
1031
09:24:08
93.20
93.30
93.30
-0.30
3
1030
09:23:37
93.30
93.40
93.30
-0.30
2
1027
09:22:55
93.20
93.30
93.30
-0.30
1
1025
09:22:54
93.20
93.30
93.30
-0.30
3
1024
09:22:54
93.20
93.30
93.30
-0.30
1
1021
09:22:48
93.20
93.30
93.20
-0.40
5
1020
09:22:09
93.10
93.20
93.20
-0.40
1
1015
09:22:05
93.00
93.10
93.10
-0.50
2
1014
09:21:35
93.00
93.10
93.00
-0.60
1
1012
09:20:11
92.90
93.00
93.00
-0.60
1
1011
09:20:11
92.80
92.90
92.90
-0.70
22
1010
09:20:11
92.80
92.90
92.90
-0.70
18
988
09:20:07
92.80
92.90
92.80
-0.80
2
970
09:20:06
92.80
92.90
92.80
-0.80
1
968
09:20:06
92.80
92.90
92.80
-0.80
1
967
09:20:03
92.80
92.90
92.80
-0.80
5
966
09:19:50
92.80
92.90
92.80
-0.80
1
961
09:19:50
92.80
92.90
92.80
-0.80
1
960
09:19:50
92.80
92.90
92.80
-0.80
1
959
09:19:50
92.90
93.00
92.90
-0.70
12
958
09:19:49
92.90
93.00
92.90
-0.70
1
946
09:19:49
92.90
93.00
92.90
-0.70
1
945
09:19:45
92.90
93.00
92.90
-0.70
1
944
09:19:43
92.90
93.00
92.90
-0.70
1
943
09:19:30
92.90
93.00
92.90
-0.70
1
942
09:19:07
93.00
93.10
93.00
-0.60
11
941
09:19:04
93.00
93.10
93.00
-0.60
2
930
09:18:48
93.10
93.20
93.10
-0.50
3
928
09:18:28
93.10
93.20
93.10
-0.50
1
925
09:18:24
93.10
93.20
93.10
-0.50
1
924
09:18:13
93.00
93.10
93.10
-0.50
1
923
09:17:58
93.00
93.10
93.10
-0.50
1
922
09:17:53
93.00
93.10
93.10
-0.50
1
921
09:17:45
92.90
93.00
93.00
-0.60
1
920
09:17:45
92.90
93.00
93.00
-0.60
3
919
09:17:45
93.00
93.10
93.00
-0.60
1
916
09:17:45
92.90
93.00
93.00
-0.60
26
915
09:17:45
93.00
93.10
93.00
-0.60
8
889
09:17:21
92.90
93.00
93.00
-0.60
2
881
09:17:07
92.90
93.00
93.00
-0.60
1
879
09:17:03
92.90
93.10
92.90
-0.70
1
878
09:17:01
92.90
93.00
93.00
-0.60
1
877
09:17:00
92.90
93.10
93.10
-0.50
1
876
09:17:00
93.00
93.10
93.00
-0.60
1
875
09:17:00
93.00
93.10
93.00
-0.60
1
874
09:17:00
93.00
93.10
93.00
-0.60
1
873
09:17:00
93.00
93.10
93.00
-0.60
9
872
09:17:00
93.00
93.10
93.00
-0.60
8
863
09:17:00
93.00
93.10
93.00
-0.60
1
855
09:17:00
93.00
93.10
93.00
-0.60
1
854
09:16:58
93.00
93.10
93.00
-0.60
1
853
09:16:58
93.00
93.10
93.00
-0.60
1
852
09:16:58
93.00
93.10
93.00
-0.60
4
851
09:16:58
93.00
93.10
93.00
-0.60
1
847
09:16:58
93.00
93.10
93.00
-0.60
1
846
09:16:58
93.00
93.10
93.00
-0.60
6
845
09:16:58
93.00
93.10
93.00
-0.60
5
839
09:16:52
93.00
93.10
93.10
-0.50
2
834
09:16:52
93.00
93.10
93.00
-0.60
1
832
09:16:51
93.00
93.10
93.00
-0.60
8
831
09:16:48
93.00
93.10
93.00
-0.60
1
823
09:16:37
93.00
93.10
93.00
-0.60
1
822
09:16:32
93.00
93.10
93.00
-0.60
1
821
09:16:31
93.00
93.10
93.10
-0.50
1
820
09:16:27
93.00
93.10
93.10
-0.50
1
819
09:16:09
93.00
93.10
93.00
-0.60
1
818
09:16:09
93.00
93.10
93.10
-0.50
1
817
09:16:08
93.00
93.10
93.00
-0.60
1
816
09:16:05
93.00
93.10
93.00
-0.60
1
815
09:16:02
93.00
93.10
93.00
-0.60
1
814
09:15:48
93.00
93.10
93.10
-0.50
1
813
09:15:38
93.10
93.20
93.10
-0.50
26
812
09:15:30
93.20
93.30
93.20
-0.40
10
786
09:15:30
93.20
93.30
93.20
-0.40
6
776
09:15:30
93.20
93.30
93.20
-0.40
15
770
09:15:30
93.20
93.30
93.20
-0.40
1
755
09:15:02
93.30
93.40
93.30
-0.30
2
754
09:14:59
93.20
93.30
93.30
-0.30
1
752
09:14:51
93.20
93.30
93.20
-0.40
1
751
09:14:51
93.20
93.30
93.30
-0.30
1
750
09:14:23
93.30
93.50
93.30
-0.30
1
749
09:14:20
93.30
93.50
93.30
-0.30
1
748
09:14:10
93.20
93.30
93.30
-0.30
5
747
09:14:09
93.40
93.60
93.30
-0.30
14
742
09:14:09
93.40
93.60
93.40
-0.20
11
728
09:14:03
93.40
93.50
93.50
-0.10
1
717
09:13:57
93.40
93.50
93.40
-0.20
1
716
09:13:53
93.40
93.50
93.50
-0.10
1
715
09:13:37
93.30
93.40
93.40
-0.20
1
714
09:13:31
93.40
93.50
93.40
-0.20
2
713
09:13:29
93.40
93.50
93.40
-0.20
2
711
09:13:19
93.30
93.40
93.40
-0.20
1
709
09:13:19
93.30
93.40
93.30
-0.30
1
708
09:12:55
93.20
93.30
93.30
-0.30
9
707
09:12:55
93.20
93.30
93.30
-0.30
1
698
09:12:50
93.20
93.30
93.20
-0.40
1
697
09:12:50
93.20
93.30
93.20
-0.40
1
696
09:12:39
93.20
93.30
93.20
-0.40
1
695
09:12:30
93.20
93.30
93.30
-0.30
2
694
09:12:29
93.30
93.40
93.30
-0.30
9
692
09:12:29
93.40
93.50
93.40
-0.20
6
683
09:12:29
93.40
93.50
93.40
-0.20
1
677
09:12:26
93.40
93.50
93.50
-0.10
2
676
09:12:14
93.50
93.60
93.50
-0.10
1
674
09:12:14
93.50
93.60
93.50
-0.10
4
673
09:12:14
93.50
93.60
93.50
-0.10
2
669
09:12:13
93.50
93.60
93.50
-0.10
5
667
09:12:06
93.50
93.60
93.60
0
1
662
09:12:04
93.50
93.60
93.60
0
2
661
09:11:59
93.50
93.60
93.60
0
2
659
09:11:56
93.50
93.60
93.60
0
1
657
09:11:50
93.50
93.60
93.60
0
1
656
09:11:49
93.50
93.60
93.60
0
1
655
09:11:48
93.50
93.60
93.60
0
1
654
09:11:41
93.50
93.60
93.60
0
1
653
09:11:37
93.40
93.50
93.60
0
1
652
09:11:37
93.40
93.50
93.50
-0.10
1
651
09:11:30
93.50
93.60
93.50
-0.10
1
650
09:11:13
93.30
93.40
93.40
-0.20
7
649
09:11:13
93.30
93.40
93.40
-0.20
1
642
09:11:01
93.30
93.40
93.30
-0.30
1
641
09:10:20
93.20
93.30
93.30
-0.30
1
640
09:09:58
93.20
93.30
93.20
-0.40
1
639
09:09:46
93.20
93.30
93.20
-0.40
1
638
09:09:35
93.20
93.30
93.20
-0.40
1
637
09:09:25
93.20
93.30
93.20
-0.40
1
636
09:09:20
93.10
93.20
93.20
-0.40
7
635
09:09:20
93.10
93.20
93.20
-0.40
1
628
09:09:20
93.10
93.20
93.20
-0.40
11
627
09:09:20
93.10
93.20
93.20
-0.40
1
616
09:09:12
93.10
93.20
93.10
-0.50
1
615
09:09:10
93.10
93.20
93.10
-0.50
1
614
09:09:10
93.10
93.20
93.20
-0.40
1
613
09:08:56
93.10
93.20
93.10
-0.50
1
612
09:08:56
93.10
93.20
93.10
-0.50
5
611
09:08:48
93.20
93.30
93.20
-0.40
1
606
09:08:41
93.20
93.30
93.20
-0.40
3
605
09:08:41
93.20
93.30
93.20
-0.40
1
602
09:08:32
93.20
93.30
93.20
-0.40
1
601
09:08:32
93.10
93.20
93.20
-0.40
1
600
09:08:32
93.10
93.20
93.20
-0.40
1
599
09:08:31
93.10
93.20
93.20
-0.40
1
598
09:08:21
93.10
93.20
93.20
-0.40
1
597
09:08:05
93.10
93.20
93.20
-0.40
3
596
09:08:05
93.10
93.20
93.20
-0.40
1
593
09:08:00
93.10
93.20
93.20
-0.40
1
592
09:08:00
93.10
93.20
93.10
-0.50
1
591
09:08:00
93.20
93.40
93.20
-0.40
7
590
09:08:00
93.20
93.40
93.20
-0.40
2
583
09:08:00
93.20
93.40
93.20
-0.40
10
581
09:08:00
93.30
93.40
93.30
-0.30
3
571
09:07:52
93.30
93.40
93.40
-0.20
1
568
09:07:40
93.40
93.50
93.40
-0.20
3
567
09:07:40
93.20
93.40
93.40
-0.20
2
564
09:07:36
93.20
93.30
93.30
-0.30
1
562
09:07:35
93.30
93.40
93.30
-0.30
7
561
09:07:35
93.30
93.50
93.30
-0.30
10
554
09:07:35
93.30
93.60
93.30
-0.30
10
544
09:07:35
93.40
93.60
93.40
-0.20
3
534
09:07:25
93.30
93.60
93.30
-0.30
1
531
09:07:20
93.50
93.60
93.50
-0.10
1
530
09:07:20
93.50
93.60
93.50
-0.10
1
529
09:07:07
93.30
93.50
93.50
-0.10
2
528
09:07:00
93.40
93.50
93.40
-0.20
1
526
09:06:57
93.30
93.50
93.50
-0.10
1
525
09:06:44
93.20
93.50
93.50
-0.10
1
524
09:06:44
93.10
93.30
93.30
-0.30
7
523
09:06:44
93.10
93.20
93.20
-0.40
2
516
09:06:40
93.10
93.30
93.30
-0.30
1
514
09:06:39
93.20
93.30
93.20
-0.40
1
513
09:06:38
93.20
93.30
93.20
-0.40
1
512
09:06:34
93.20
93.30
93.30
-0.30
1
511
09:06:33
93.20
93.30
93.30
-0.30
1
510
09:06:33
93.20
93.30
93.20
-0.40
4
509
09:06:31
93.20
93.30
93.20
-0.40
4
505
09:06:31
93.20
93.30
93.20
-0.40
1
501
09:06:31
93.20
93.30
93.20
-0.40
1
500
09:06:31
93.30
93.50
93.30
-0.30
1
499
09:06:31
93.30
93.50
93.30
-0.30
6
498
09:06:31
93.30
93.50
93.30
-0.30
2
492
09:06:31
93.30
93.50
93.30
-0.30
2
490
09:06:31
93.40
93.60
93.40
-0.20
2
488
09:06:26
93.50
93.60
93.50
-0.10
1
486
09:06:18
93.50
93.60
93.50
-0.10
1
485
09:06:17
93.50
93.60
93.50
-0.10
1
484
09:06:15
93.50
93.60
93.50
-0.10
1
483
09:06:11
93.50
93.60
93.50
-0.10
1
482
09:06:07
93.50
93.60
93.50
-0.10
1
481
09:05:55
93.40
93.60
93.40
-0.20
1
480
09:05:55
93.30
93.50
93.50
-0.10
3
479
09:05:54
93.30
93.50
93.30
-0.30
1
476
09:05:45
93.20
93.30
93.30
-0.30
1
475
09:05:41
93.20
93.30
93.30
-0.30
1
474
09:05:32
93.20
93.40
93.20
-0.40
2
473
09:05:21
93.10
93.40
93.10
-0.50
2
471
09:05:20
93.10
93.20
93.20
-0.40
1
469
09:05:11
93.00
93.10
93.10
-0.50
1
468
09:05:10
93.00
93.10
93.10
-0.50
3
467
09:05:10
93.00
93.10
93.10
-0.50
1
464
09:05:05
93.00
93.10
93.10
-0.50
1
463
09:05:05
93.10
93.20
93.10
-0.50
2
462
09:05:05
93.10
93.20
93.10
-0.50
11
460
09:05:01
93.10
93.20
93.10
-0.50
2
449
09:05:00
93.20
93.40
93.20
-0.40
9
447
09:05:00
93.20
93.50
93.20
-0.40
10
438
09:04:59
93.30
93.50
93.30
-0.30
1
428
09:04:57
93.40
93.60
93.40
-0.20
3
427
09:04:50
93.40
93.60
93.40
-0.20
1
424
09:04:49
93.30
93.40
93.40
-0.20
2
423
09:04:42
93.40
93.50
93.40
-0.20
1
421
09:04:42
93.30
93.50
93.20
-0.40
6
420
09:04:42
93.30
93.50
93.30
-0.30
4
414
09:04:42
93.30
93.60
93.30
-0.30
4
410
09:04:42
93.30
93.60
93.30
-0.30
6
406
09:04:41
93.40
93.60
93.40
-0.20
1
400
09:04:40
93.40
93.60
93.40
-0.20
2
399
09:04:32
93.30
93.40
93.40
-0.20
1
397
09:04:31
93.30
93.40
93.40
-0.20
1
396
09:03:56
93.20
93.40
93.20
-0.40
1
395
09:03:54
93.20
93.40
93.40
-0.20
1
394
09:03:51
93.20
93.40
93.20
-0.40
3
393
09:03:51
93.20
93.40
93.20
-0.40
1
390
09:03:50
93.20
93.50
93.50
-0.10
3
389
09:03:43
93.20
93.50
93.50
-0.10
1
386
09:03:39
93.20
93.50
93.50
-0.10
1
385
09:03:39
93.30
93.60
93.30
-0.30
2
384
09:03:39
93.40
93.60
93.40
-0.20
11
382
09:03:34
93.40
93.60
93.60
0
1
371
09:03:33
93.40
93.60
93.60
0
1
370
09:03:29
93.40
93.60
93.60
0
1
369
09:03:27
93.50
93.60
93.50
-0.10
1
368
09:03:27
93.50
93.70
93.50
-0.10
10
367
09:03:23
93.50
93.80
93.50
-0.10
5
357
09:03:21
93.60
93.80
93.60
0
2
352
09:03:11
93.50
93.80
93.80
+0.20
1
350
09:03:11
93.50
93.70
93.70
+0.10
1
349
09:03:11
93.50
93.60
93.60
0
1
348
09:03:11
93.50
93.60
93.60
0
1
347
09:03:10
93.50
93.70
93.50
-0.10
6
346
09:03:10
93.70
93.80
93.60
0
2
340
09:03:10
93.70
93.80
93.70
+0.10
8
338
09:03:10
93.80
93.90
93.80
+0.20
7
330
09:03:10
93.80
93.90
93.90
+0.30
1
323
09:03:08
93.80
93.90
93.90
+0.30
1
322
09:03:04
93.80
93.90
93.90
+0.30
1
321
09:03:03
93.80
94.00
94.00
+0.40
1
320
09:02:56
93.80
94.00
94.00
+0.40
1
319
09:02:55
93.80
93.90
93.90
+0.30
1
318
09:02:53
93.80
93.90
93.90
+0.30
2
317
09:02:51
93.80
93.90
93.90
+0.30
1
315
09:02:42
93.90
94.00
93.90
+0.30
1
314
09:02:42
93.90
94.00
94.00
+0.40
1
313
09:02:38
93.80
93.90
93.90
+0.30
1
312
09:02:38
93.80
93.90
93.90
+0.30
1
311
09:02:36
93.80
93.90
93.90
+0.30
1
310
09:02:33
93.80
93.90
93.90
+0.30
1
309
09:02:29
93.80
93.90
93.90
+0.30
1
308
09:02:28
93.70
93.80
93.80
+0.20
1
307
09:02:28
93.60
93.70
93.70
+0.10
21
306
09:02:23
93.50
93.60
93.60
0
2
285
09:02:21
93.50
93.60
93.60
0
1
283
09:02:19
93.40
93.50
93.50
-0.10
7
282
09:02:15
93.40
93.50
93.50
-0.10
1
275
09:02:12
93.30
93.40
93.40
-0.20
5
274
09:02:12
93.30
93.40
93.40
-0.20
1
269
09:02:08
93.30
93.40
93.40
-0.20
1
268
09:02:06
93.40
93.50
93.40
-0.20
2
267
09:02:06
93.40
93.50
93.50
-0.10
1
265
09:02:06
93.40
93.50
93.40
-0.20
2
264
09:02:06
93.50
93.60
93.50
-0.10
2
262
09:02:06
93.40
93.50
93.50
-0.10
1
260
09:01:51
93.30
93.50
93.50
-0.10
4
259
09:01:51
93.30
93.40
93.40
-0.20
2
255
09:01:47
93.20
93.40
93.20
-0.40
1
253
09:01:43
93.20
93.30
93.30
-0.30
1
252
09:01:34
93.20
93.30
93.20
-0.40
1
251
09:01:34
93.20
93.30
93.20
-0.40
1
250
09:01:26
93.20
93.30
93.20
-0.40
6
249
09:01:25
93.20
93.40
93.20
-0.40
1
243
09:01:25
93.30
93.40
93.30
-0.30
1
242
09:01:21
93.30
93.50
93.30
-0.30
1
241
09:01:21
93.30
93.50
93.30
-0.30
1
240
09:01:21
93.40
93.60
93.40
-0.20
1
239
09:01:12
93.20
93.60
93.60
0
1
238
09:01:05
93.30
93.60
93.30
-0.30
6
237
09:01:05
93.40
93.70
93.40
-0.20
10
231
09:01:01
93.50
93.60
93.50
-0.10
3
221
09:01:01
93.50
93.70
93.50
-0.10
4
218
09:01:01
93.60
93.70
93.60
0
2
214
09:01:00
93.70
93.80
93.70
+0.10
1
212
09:00:56
93.60
93.80
93.80
+0.20
1
211
09:00:55
93.60
93.70
93.70
+0.10
1
210
09:00:52
93.60
93.70
93.70
+0.10
1
209
09:00:50
93.60
93.70
93.60
0
2
208
09:00:45
93.50
93.80
93.80
+0.20
1
206
09:00:44
93.60
93.80
93.60
0
5
205
09:00:44
93.70
93.90
93.70
+0.10
2
200
09:00:44
93.80
93.90
93.80
+0.20
1
198
09:00:44
93.80
93.90
93.80
+0.20
1
197
09:00:33
93.70
93.90
93.90
+0.30
1
196
09:00:32
93.70
93.90
93.70
+0.10
1
195
09:00:29
93.70
94.00
94.00
+0.40
1
194
09:00:28
93.70
94.00
94.00
+0.40
1
193
09:00:26
93.60
94.00
94.00
+0.40
1
192
09:00:19
93.70
93.90
93.90
+0.30
1
191
09:00:19
93.60
93.90
93.90
+0.30
2
190
09:00:18
93.40
93.60
93.60
0
7
188
09:00:17
93.30
93.60
93.60
0
3
181
09:00:15
93.30
93.50
93.50
-0.10
1
178
09:00:15
93.30
93.50
93.50
-0.10
1
177
09:00:12
93.30
93.50
93.30
-0.30
1
176
09:00:12
93.40
93.50
93.40
-0.20
4
175
09:00:12
93.50
93.60
93.50
-0.10
13
171
09:00:12
93.60
93.70
93.60
0
21
158
09:00:12
93.60
93.70
93.60
0
2
137
09:00:12
93.60
93.70
93.60
0
2
135
09:00:12
93.70
93.80
93.70
+0.10
14
133
09:00:12
93.70
93.80
93.70
+0.10
5
119
09:00:12
93.70
93.80
93.70
+0.10
1
114
09:00:12
93.70
93.80
93.70
+0.10
1
113
09:00:12
93.70
93.80
93.70
+0.10
1
112
09:00:12
93.80
93.90
93.80
+0.20
7
111
09:00:11
--
--
93.80
+0.20
104
104
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/256G)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
麥當勞勁辣鷄腿堡即享券
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
GARMIN VENU 3 GPS 智慧腕錶
MyCard 5000點虛擬點數卡
PChome 購物儲值1, 000元
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
PChome 購物儲值100, 000元
MyCard 1000點虛擬點數卡
【享樂券】全家虛擬禮物卡500元
PChome 購物儲值6, 000元
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
MyCard 10000點虛擬點數卡
個股名稱
【盤後焦點】川普就職台股量縮...
大同董事會通過辦理現金減資 每...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海內部展望大會今天登場 聚焦...
‧
2023上市肥貓現形 宏達電虧損每...
‧
財部：伺服控制器稅則變更 進口...
更多
加密貨幣
比特幣
BTC
102946.58
1,862.83
1.84%
以太幣
ETH
3282.50
73.57
2.29%
瑞波幣
XRP
3.10
0.15
4.93%
比特幣現金
BCH
437.58
11.29
2.65%
萊特幣
LTC
119.53
4.21
3.65%
卡達幣
ADA
0.986007
-0.01
-0.52%
波場幣
TRX
0.240751
0.01
5.53%
恆星幣
XLM
0.433186
0.00
0.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
