24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
諾貝爾獎得主朱棣文：台灣應重新思考使用核能
熱門
12月電子期漲 金融期跌
更新報價
威 盛
(2388)
半導體業
上市
威盛
集團
103.00
▲－－
－－
6.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
5,948
102.50
187
103.00
29
104.00
105.00
101.00
103.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.50
103.00
103.00
0
10
5948
13:30:00
102.50
103.00
103.00
0
368
5938
13:24:52
102.50
103.00
102.50
-0.50
1
5570
13:24:52
102.50
103.00
102.50
-0.50
11
5569
13:24:50
102.50
103.00
103.00
0
1
5558
13:24:44
102.50
103.00
102.50
-0.50
1
5557
13:24:36
102.50
103.00
103.00
0
1
5556
13:24:36
102.50
103.00
103.00
0
1
5555
13:24:30
102.50
103.00
102.50
-0.50
10
5554
13:24:30
102.50
103.00
102.50
-0.50
2
5544
13:24:30
102.50
103.00
102.50
-0.50
1
5542
13:24:28
102.50
103.00
102.50
-0.50
1
5541
13:24:25
102.50
103.00
102.50
-0.50
1
5540
13:24:11
102.00
103.00
102.00
-1.00
1
5539
13:24:10
102.00
102.50
102.50
-0.50
25
5538
13:24:06
102.00
103.00
103.00
0
1
5513
13:24:06
102.00
103.00
102.00
-1.00
8
5512
13:24:05
102.50
103.00
102.50
-0.50
2
5504
13:24:04
102.50
103.00
102.50
-0.50
5
5502
13:23:59
102.50
103.00
102.50
-0.50
5
5497
13:23:59
102.50
103.00
102.50
-0.50
4
5492
13:23:55
102.50
103.00
102.50
-0.50
1
5488
13:23:47
102.50
103.00
102.50
-0.50
1
5487
13:23:34
102.50
103.00
102.50
-0.50
6
5486
13:23:18
102.00
102.50
102.50
-0.50
1
5480
13:23:18
102.50
103.00
102.50
-0.50
1
5479
13:23:03
102.00
103.00
103.00
0
5
5478
13:22:58
102.00
103.00
102.00
-1.00
2
5473
13:22:52
102.00
102.50
102.50
-0.50
20
5471
13:22:52
102.50
103.00
102.50
-0.50
5
5451
13:22:50
102.50
103.00
103.00
0
1
5446
13:22:45
102.00
103.00
103.00
0
1
5445
13:22:42
102.00
102.50
102.50
-0.50
1
5444
13:22:42
102.50
103.00
102.50
-0.50
5
5443
13:22:36
102.50
103.00
102.50
-0.50
1
5438
13:22:34
102.50
103.00
102.50
-0.50
1
5437
13:22:20
102.00
102.50
102.50
-0.50
1
5436
13:22:10
102.00
102.50
102.50
-0.50
10
5435
13:22:10
102.00
102.50
102.50
-0.50
1
5425
13:22:09
102.00
102.50
102.50
-0.50
2
5424
13:22:07
102.00
102.50
102.50
-0.50
1
5422
13:22:07
102.00
102.50
102.50
-0.50
24
5421
13:22:07
102.00
102.50
102.50
-0.50
1
5397
13:22:06
102.00
102.50
102.50
-0.50
1
5396
13:22:06
102.50
103.00
102.50
-0.50
2
5395
13:22:05
102.50
103.00
102.50
-0.50
1
5393
13:22:04
102.50
103.00
102.50
-0.50
14
5392
13:22:04
102.50
103.00
102.50
-0.50
1
5378
13:22:03
102.50
103.00
102.50
-0.50
1
5377
13:21:57
102.50
103.00
102.50
-0.50
2
5376
13:21:57
102.50
103.00
102.50
-0.50
1
5374
13:21:55
102.50
103.00
102.50
-0.50
1
5373
13:21:53
102.50
103.00
102.50
-0.50
4
5372
13:21:49
102.50
103.00
102.50
-0.50
1
5368
13:21:46
102.50
103.00
102.50
-0.50
1
5367
13:21:46
102.50
103.00
102.50
-0.50
4
5366
13:21:41
102.50
103.00
102.50
-0.50
1
5362
13:21:40
102.50
103.00
102.50
-0.50
1
5361
13:21:38
102.50
103.00
102.50
-0.50
14
5360
13:21:37
102.50
103.00
102.50
-0.50
2
5346
13:21:18
102.50
103.00
102.50
-0.50
4
5344
13:21:11
102.50
103.00
103.00
0
1
5340
13:21:08
102.50
103.00
102.50
-0.50
10
5339
13:21:05
102.50
103.00
103.00
0
1
5329
13:21:05
102.50
103.00
103.00
0
1
5328
13:20:55
102.50
103.00
102.50
-0.50
1
5327
13:20:50
102.50
103.00
103.00
0
1
5326
13:20:49
102.50
103.00
102.50
-0.50
1
5325
13:20:42
102.50
103.00
102.50
-0.50
8
5324
13:20:40
102.50
103.00
103.00
0
1
5316
13:20:39
102.50
103.00
103.00
0
1
5315
13:20:37
102.50
103.00
103.00
0
1
5314
13:20:30
102.50
103.00
103.00
0
1
5313
13:20:27
102.50
103.00
102.50
-0.50
1
5312
13:20:25
102.50
103.00
103.00
0
1
5311
13:20:20
102.50
103.00
103.00
0
1
5310
13:20:14
102.50
103.00
102.50
-0.50
11
5309
13:20:10
102.50
103.00
103.00
0
1
5298
13:20:00
102.50
103.00
103.00
0
1
5297
13:20:00
102.50
103.00
103.00
0
1
5296
13:19:55
102.50
103.00
103.00
0
1
5295
13:19:50
102.50
103.00
103.00
0
1
5294
13:19:43
102.50
103.00
102.50
-0.50
6
5293
13:19:41
102.50
103.00
103.00
0
1
5287
13:19:40
102.50
103.00
103.00
0
1
5286
13:19:40
102.50
103.00
103.00
0
1
5285
13:19:35
102.50
103.00
103.00
0
1
5284
13:19:32
102.50
103.00
102.50
-0.50
1
5283
13:19:30
102.50
103.00
103.00
0
1
5282
13:19:26
102.50
103.00
102.50
-0.50
3
5281
13:19:20
102.50
103.00
103.00
0
1
5278
13:19:20
102.50
103.00
103.00
0
1
5277
13:19:15
102.50
103.00
102.50
-0.50
6
5276
13:19:10
102.50
103.00
103.00
0
1
5270
13:19:10
102.50
103.00
103.00
0
1
5269
13:19:04
102.50
103.00
102.50
-0.50
2
5268
13:19:01
102.50
103.00
103.00
0
1
5266
13:19:01
102.50
103.00
103.00
0
1
5265
13:19:00
102.50
103.00
103.00
0
1
5264
13:18:50
102.50
103.00
102.50
-0.50
8
5263
13:18:50
102.50
103.00
103.00
0
1
5255
13:18:50
102.50
103.00
103.00
0
1
5254
13:18:45
102.50
103.00
103.00
0
1
5253
13:18:40
102.50
103.00
103.00
0
1
5252
13:18:35
102.50
103.00
102.50
-0.50
1
5251
13:18:30
102.50
103.00
103.00
0
1
5250
13:18:28
102.50
103.00
103.00
0
1
5249
13:18:28
102.50
103.00
102.50
-0.50
3
5248
13:18:23
102.50
103.00
102.50
-0.50
12
5245
13:18:20
102.50
103.00
103.00
0
1
5233
13:18:20
102.50
103.00
103.00
0
1
5232
13:18:12
102.50
103.00
103.00
0
1
5231
13:18:12
102.50
103.00
103.00
0
1
5230
13:18:10
102.50
103.00
103.00
0
1
5229
13:18:04
102.50
103.00
102.50
-0.50
1
5228
13:18:01
102.50
103.00
103.00
0
1
5227
13:18:00
102.50
103.00
103.00
0
1
5226
13:17:55
102.50
103.00
103.00
0
1
5225
13:17:55
102.50
103.00
103.00
0
1
5224
13:17:55
102.50
103.00
103.00
0
1
5223
13:17:55
102.50
103.00
102.50
-0.50
16
5222
13:17:55
102.50
103.00
103.00
0
1
5206
13:17:50
102.50
103.00
103.00
0
1
5205
13:17:40
102.50
103.00
103.00
0
1
5204
13:17:39
102.50
103.00
102.50
-0.50
1
5203
13:17:30
102.50
103.00
103.00
0
1
5202
13:17:30
102.50
103.00
103.00
0
1
5201
13:17:30
102.50
103.00
103.00
0
1
5200
13:17:23
102.50
103.00
102.50
-0.50
10
5199
13:17:20
102.50
103.00
103.00
0
1
5189
13:17:13
102.50
103.00
102.50
-0.50
1
5188
13:17:13
102.50
103.00
102.50
-0.50
1
5187
13:17:10
102.50
103.00
103.00
0
1
5186
13:17:08
102.50
103.00
103.00
0
1
5185
13:17:08
102.50
103.00
102.50
-0.50
2
5184
13:17:05
102.50
103.00
103.00
0
1
5182
13:17:01
102.50
103.00
103.00
0
1
5181
13:17:00
102.50
103.00
103.00
0
1
5180
13:16:56
102.50
103.00
103.00
0
1
5179
13:16:56
102.50
103.00
102.50
-0.50
1
5178
13:16:54
102.50
103.00
102.50
-0.50
10
5177
13:16:50
102.50
103.00
103.00
0
1
5167
13:16:47
102.50
103.00
103.00
0
1
5166
13:16:45
102.50
103.00
102.50
-0.50
1
5165
13:16:43
102.50
103.00
103.00
0
1
5164
13:16:40
102.50
103.00
103.00
0
1
5163
13:16:40
102.50
103.00
103.00
0
1
5162
13:16:32
102.50
103.00
103.00
0
1
5161
13:16:32
102.50
103.00
103.00
0
1
5160
13:16:32
102.50
103.00
102.50
-0.50
3
5159
13:16:30
102.50
103.00
103.00
0
1
5156
13:16:30
102.50
103.00
103.00
0
1
5155
13:16:23
102.50
103.00
102.50
-0.50
10
5154
13:16:20
102.50
103.00
103.00
0
1
5144
13:16:18
102.50
103.00
102.50
-0.50
1
5143
13:16:15
102.50
103.00
103.00
0
1
5142
13:16:10
102.50
103.00
103.00
0
1
5141
13:16:01
102.50
103.00
103.00
0
1
5140
13:16:00
102.50
103.00
103.00
0
1
5139
13:15:59
102.50
103.00
103.00
0
2
5138
13:15:58
102.50
103.00
102.50
-0.50
8
5136
13:15:50
102.50
103.00
103.00
0
1
5128
13:15:50
102.50
103.00
103.00
0
1
5127
13:15:40
102.50
103.00
103.00
0
1
5126
13:15:37
102.50
103.00
102.50
-0.50
2
5125
13:15:33
102.50
103.00
102.50
-0.50
2
5123
13:15:30
102.50
103.00
103.00
0
1
5121
13:15:25
102.50
103.00
103.00
0
1
5120
13:15:20
102.50
103.00
103.00
0
1
5119
13:15:14
102.50
103.00
103.00
0
1
5118
13:15:10
102.50
103.00
103.00
0
1
5117
13:15:07
102.50
103.00
102.50
-0.50
1
5116
13:15:01
102.50
103.00
103.00
0
1
5115
13:15:00
102.50
103.00
103.00
0
1
5114
13:15:00
102.50
103.00
103.00
0
1
5113
13:15:00
102.50
103.00
103.00
0
2
5112
13:14:50
102.50
103.00
103.00
0
1
5110
13:14:44
102.50
103.00
103.00
0
3
5109
13:14:40
102.50
103.00
103.00
0
1
5106
13:14:35
102.50
103.00
103.00
0
1
5105
13:14:32
102.50
103.00
102.50
-0.50
1
5104
13:14:30
102.50
103.00
103.00
0
1
5103
13:14:25
102.50
103.00
103.00
0
1
5102
13:14:20
102.50
103.00
103.00
0
1
5101
13:14:10
102.50
103.00
103.00
0
1
5100
13:14:10
102.50
103.00
103.00
0
1
5099
13:14:01
102.50
103.00
103.00
0
1
5098
13:14:00
102.50
103.00
103.00
0
1
5097
13:13:55
102.50
103.00
102.50
-0.50
1
5096
13:13:50
102.50
103.00
103.00
0
1
5095
13:13:45
102.50
103.00
103.00
0
1
5094
13:13:45
102.50
103.00
103.00
0
1
5093
13:13:41
102.50
103.00
102.50
-0.50
4
5092
13:13:40
102.50
103.00
103.00
0
1
5088
13:13:33
102.50
103.00
102.50
-0.50
1
5087
13:13:30
102.50
103.00
103.00
0
1
5086
13:13:20
102.50
103.00
103.00
0
2
5085
13:13:20
102.50
103.00
103.00
0
1
5083
13:13:20
102.50
103.00
103.00
0
1
5082
13:13:10
102.50
103.00
103.00
0
1
5081
13:13:01
102.50
103.00
103.00
0
1
5080
13:13:00
102.50
103.00
103.00
0
1
5079
13:12:55
102.50
103.00
103.00
0
1
5078
13:12:50
102.50
103.00
103.00
0
1
5077
13:12:42
102.50
103.00
103.00
0
2
5076
13:12:42
102.50
103.00
103.00
0
2
5074
13:12:40
102.50
103.00
103.00
0
1
5072
13:12:30
102.50
103.00
103.00
0
1
5071
13:12:30
102.50
103.00
103.00
0
1
5070
13:12:29
102.50
103.00
103.00
0
2
5069
13:12:23
102.50
103.00
102.50
-0.50
1
5067
13:12:20
102.50
103.00
103.00
0
1
5066
13:12:18
102.50
103.00
103.00
0
1
5065
13:12:16
102.50
103.00
103.00
0
1
5064
13:12:11
102.50
103.00
103.00
0
1
5063
13:12:10
102.50
103.00
103.00
0
1
5062
13:12:05
102.50
103.00
103.00
0
1
5061
13:12:01
102.50
103.00
103.00
0
1
5060
13:12:00
102.50
103.00
103.00
0
1
5059
13:11:50
102.50
103.00
103.00
0
1
5058
13:11:40
102.50
103.00
103.00
0
1
5057
13:11:40
102.50
103.00
103.00
0
1
5056
13:11:32
102.50
103.00
103.00
0
1
5055
13:11:30
102.50
103.00
103.00
0
1
5054
13:11:20
102.50
103.00
103.00
0
1
5053
13:11:16
102.50
103.00
103.00
0
1
5052
13:11:15
102.50
103.00
103.00
0
1
5051
13:11:10
102.50
103.00
103.00
0
1
5050
13:11:03
102.50
103.00
102.50
-0.50
1
5049
13:11:00
102.50
103.00
103.00
0
1
5048
13:11:00
102.50
103.00
103.00
0
1
5047
13:10:51
102.50
103.00
102.50
-0.50
1
5046
13:10:50
102.00
102.50
102.50
-0.50
129
5045
13:10:50
102.00
102.50
102.50
-0.50
28
4916
13:10:50
102.00
102.50
102.50
-0.50
18
4888
13:10:50
102.00
102.50
102.50
-0.50
2
4870
13:10:50
102.00
102.50
102.50
-0.50
1
4868
13:10:50
102.00
102.50
102.50
-0.50
1
4867
13:10:50
102.00
102.50
102.50
-0.50
1
4866
13:10:50
102.00
102.50
102.50
-0.50
11
4865
13:10:50
102.00
102.50
102.50
-0.50
1
4854
13:10:50
102.00
102.50
102.50
-0.50
1
4853
13:10:47
102.00
102.50
102.50
-0.50
1
4852
13:10:40
102.00
102.50
102.50
-0.50
1
4851
13:10:33
102.00
102.50
102.50
-0.50
2
4850
13:10:30
102.00
102.50
102.50
-0.50
1
4848
13:10:29
102.00
102.50
102.00
-1.00
1
4847
13:10:26
102.00
102.50
102.00
-1.00
6
4846
13:10:25
102.00
102.50
102.50
-0.50
1
4840
13:10:20
102.00
102.50
102.50
-0.50
1
4839
13:10:10
102.00
102.50
102.50
-0.50
1
4838
13:10:01
102.00
102.50
102.50
-0.50
1
4837
13:10:00
102.00
102.50
102.50
-0.50
1
4836
13:10:00
102.00
102.50
102.50
-0.50
1
4835
13:09:56
102.00
102.50
102.00
-1.00
2
4834
13:09:50
102.00
102.50
102.50
-0.50
1
4832
13:09:46
102.00
102.50
102.50
-0.50
1
4831
13:09:40
102.00
102.50
102.50
-0.50
1
4830
13:09:38
102.00
102.50
102.00
-1.00
10
4829
13:09:35
102.00
102.50
102.50
-0.50
1
4819
13:09:33
102.00
102.50
102.00
-1.00
1
4818
13:09:30
102.00
102.50
102.50
-0.50
1
4817
13:09:20
102.00
102.50
102.50
-0.50
1
4816
13:09:15
102.00
102.50
102.00
-1.00
12
4815
13:09:10
102.00
102.50
102.50
-0.50
1
4803
13:09:10
102.00
102.50
102.50
-0.50
1
4802
13:09:07
102.00
102.50
102.00
-1.00
1
4801
13:09:01
102.00
102.50
102.50
-0.50
1
4800
13:09:01
102.00
102.50
102.50
-0.50
1
4799
13:09:00
102.00
102.50
102.50
-0.50
1
4798
13:08:50
102.00
102.50
102.50
-0.50
1
4797
13:08:45
102.00
102.50
102.50
-0.50
1
4796
13:08:44
102.00
102.50
102.00
-1.00
1
4795
13:08:40
102.00
102.50
102.00
-1.00
4
4794
13:08:40
102.00
102.50
102.50
-0.50
1
4790
13:08:37
102.00
102.50
102.50
-0.50
1
4789
13:08:30
102.00
102.50
102.50
-0.50
1
4788
13:08:20
102.00
102.50
102.50
-0.50
1
4787
13:08:20
102.00
102.50
102.50
-0.50
1
4786
13:08:14
102.00
102.50
102.00
-1.00
4
4785
13:08:12
102.00
102.50
102.00
-1.00
1
4781
13:08:10
102.00
102.50
102.50
-0.50
1
4780
13:08:04
102.00
102.50
102.00
-1.00
3
4779
13:08:01
102.00
102.50
102.50
-0.50
1
4776
13:08:00
102.00
102.50
102.50
-0.50
1
4775
13:07:55
102.00
102.50
102.00
-1.00
2
4774
13:07:55
102.00
102.50
102.50
-0.50
1
4772
13:07:50
102.00
102.50
102.50
-0.50
1
4771
13:07:40
102.00
102.50
102.50
-0.50
1
4770
13:07:34
102.00
102.50
102.00
-1.00
1
4769
13:07:30
102.00
102.50
102.50
-0.50
1
4768
13:07:30
102.00
102.50
102.50
-0.50
1
4767
13:07:20
102.00
102.50
102.50
-0.50
1
4766
13:07:10
102.00
102.50
102.50
-0.50
1
4765
13:07:05
102.00
102.50
102.50
-0.50
1
4764
13:07:01
102.00
102.50
102.50
-0.50
1
4763
13:07:00
102.00
102.50
102.50
-0.50
1
4762
13:06:56
102.00
102.50
102.00
-1.00
1
4761
13:06:55
102.00
102.50
102.00
-1.00
8
4760
13:06:50
102.00
102.50
102.50
-0.50
1
4752
13:06:40
102.00
102.50
102.50
-0.50
1
4751
13:06:40
102.00
102.50
102.50
-0.50
1
4750
13:06:34
102.00
102.50
102.00
-1.00
1
4749
13:06:34
102.00
102.50
102.00
-1.00
1
4748
13:06:32
102.00
102.50
102.00
-1.00
1
4747
13:06:31
102.00
102.50
102.00
-1.00
1
4746
13:06:30
102.00
102.50
102.50
-0.50
1
4745
13:06:22
102.00
102.50
102.00
-1.00
2
4744
13:06:20
102.00
102.50
102.00
-1.00
5
4742
13:06:20
102.00
102.50
102.50
-0.50
1
4737
13:06:15
102.00
102.50
102.50
-0.50
1
4736
13:06:10
102.00
102.50
102.50
-0.50
1
4735
13:06:09
102.00
102.50
102.50
-0.50
1
4734
13:06:07
102.00
102.50
102.00
-1.00
4
4733
13:06:00
102.00
102.50
102.50
-0.50
1
4729
13:06:00
102.00
102.50
102.50
-0.50
1
4728
13:05:58
102.00
102.50
102.00
-1.00
1
4727
13:05:53
102.00
102.50
102.50
-0.50
1
4726
13:05:50
102.00
102.50
102.50
-0.50
1
4725
13:05:50
102.00
102.50
102.50
-0.50
1
4724
13:05:40
102.00
102.50
102.50
-0.50
1
4723
13:05:39
102.00
102.50
102.00
-1.00
2
4722
13:05:32
102.00
102.50
102.50
-0.50
1
4720
13:05:30
102.00
102.50
102.50
-0.50
1
4719
13:05:25
102.00
102.50
102.50
-0.50
1
4718
13:05:21
102.00
102.50
102.00
-1.00
4
4717
13:05:20
102.00
102.50
102.50
-0.50
1
4713
13:05:10
102.00
102.50
102.50
-0.50
1
4712
13:05:09
102.00
102.50
102.00
-1.00
1
4711
13:05:07
102.00
102.50
102.00
-1.00
1
4710
13:05:05
102.00
102.50
102.00
-1.00
1
4709
13:05:01
102.00
102.50
102.50
-0.50
1
4708
13:05:00
102.00
102.50
102.50
-0.50
1
4707
13:05:00
102.00
102.50
102.50
-0.50
1
4706
13:04:58
102.00
102.50
102.00
-1.00
2
4705
13:04:52
102.00
102.50
102.00
-1.00
6
4703
13:04:50
102.00
102.50
102.50
-0.50
1
4697
13:04:40
102.00
102.50
102.50
-0.50
1
4696
13:04:38
102.00
102.50
102.00
-1.00
1
4695
13:04:37
102.00
102.50
102.00
-1.00
5
4694
13:04:35
102.00
102.50
102.50
-0.50
1
4689
13:04:31
102.00
102.50
102.00
-1.00
4
4688
13:04:30
102.00
102.50
102.50
-0.50
1
4684
13:04:20
102.00
102.50
102.50
-0.50
1
4683
13:04:15
102.00
102.50
102.00
-1.00
1
4682
13:04:14
102.00
102.50
102.00
-1.00
6
4681
13:04:10
102.00
102.50
102.50
-0.50
1
4675
13:04:10
102.00
102.50
102.50
-0.50
1
4674
13:04:06
102.00
102.50
102.50
-0.50
1
4673
13:04:00
102.00
102.50
102.50
-0.50
1
4672
13:04:00
102.00
102.50
102.50
-0.50
1
4671
13:03:56
102.00
102.50
102.00
-1.00
2
4670
13:03:50
102.00
102.50
102.50
-0.50
1
4668
13:03:45
102.00
102.50
102.50
-0.50
1
4667
13:03:40
102.00
102.50
102.00
-1.00
3
4666
13:03:40
102.00
102.50
102.50
-0.50
1
4663
13:03:30
102.00
102.50
102.50
-0.50
1
4662
13:03:28
102.00
102.50
102.50
-0.50
2
4661
13:03:27
102.00
102.50
102.50
-0.50
1
4659
13:03:20
102.00
102.50
102.50
-0.50
1
4658
13:03:20
102.00
102.50
102.50
-0.50
1
4657
13:03:10
102.00
102.50
102.00
-1.00
2
4656
13:03:10
102.00
102.50
102.50
-0.50
1
4654
13:03:04
102.00
102.50
102.00
-1.00
1
4653
13:03:00
102.00
102.50
102.50
-0.50
1
4652
13:03:00
102.00
102.50
102.50
-0.50
1
4651
13:02:55
102.00
102.50
102.50
-0.50
1
4650
13:02:50
102.00
102.50
102.50
-0.50
1
4649
13:02:48
102.00
102.50
102.00
-1.00
8
4648
13:02:43
102.00
102.50
102.00
-1.00
1
4640
13:02:40
102.00
102.50
102.50
-0.50
1
4639
13:02:37
102.00
102.50
102.00
-1.00
5
4638
13:02:30
102.00
102.50
102.50
-0.50
1
4633
13:02:30
102.00
102.50
102.50
-0.50
1
4632
13:02:20
102.00
102.50
102.50
-0.50
1
4631
13:02:15
102.00
102.50
102.00
-1.00
2
4630
13:02:10
102.00
102.50
102.50
-0.50
5
4628
13:02:10
102.00
102.50
102.50
-0.50
1
4623
13:02:05
102.00
102.50
102.50
-0.50
1
4622
13:02:00
102.00
102.50
102.50
-0.50
1
4621
13:02:00
102.00
102.50
102.50
-0.50
1
4620
13:01:50
102.00
102.50
102.50
-0.50
1
4619
13:01:45
102.00
102.50
102.00
-1.00
4
4618
13:01:40
102.00
102.50
102.50
-0.50
1
4614
13:01:40
102.00
102.50
102.50
-0.50
1
4613
13:01:30
102.00
102.50
102.50
-0.50
1
4612
13:01:21
102.00
102.50
102.00
-1.00
6
4611
13:01:20
102.00
102.50
102.50
-0.50
1
4605
13:01:15
102.00
102.50
102.50
-0.50
1
4604
13:01:10
102.00
102.50
102.50
-0.50
1
4603
13:01:09
102.00
102.50
102.50
-0.50
1
4602
13:01:00
102.00
102.50
102.50
-0.50
1
4601
13:01:00
102.00
102.50
102.50
-0.50
1
4600
13:00:51
102.00
102.50
102.00
-1.00
4
4599
13:00:50
102.00
102.50
102.50
-0.50
1
4595
13:00:50
102.00
102.50
102.50
-0.50
1
4594
13:00:40
102.00
102.50
102.50
-0.50
1
4593
13:00:30
102.00
102.50
102.00
-1.00
6
4592
13:00:30
102.00
102.50
102.50
-0.50
1
4586
13:00:25
102.00
102.50
102.50
-0.50
1
4585
13:00:20
102.00
102.50
102.50
-0.50
1
4584
13:00:10
102.00
102.50
102.50
-0.50
1
4583
13:00:04
102.00
102.50
102.00
-1.00
4
4582
13:00:00
102.00
102.50
102.00
-1.00
1
4578
13:00:00
102.00
102.50
102.50
-0.50
1
4577
13:00:00
102.00
102.50
102.50
-0.50
1
4576
12:59:50
102.00
102.50
102.50
-0.50
1
4575
12:59:40
102.00
102.50
102.50
-0.50
1
4574
12:59:37
102.00
102.50
102.50
-0.50
1
4573
12:59:37
102.50
103.00
102.00
-1.00
4
4572
12:59:37
102.50
103.00
102.50
-0.50
5
4568
12:59:37
102.00
102.50
102.50
-0.50
1
4563
12:59:37
102.00
102.50
102.50
-0.50
15
4562
12:59:36
102.00
102.50
102.50
-0.50
1
4547
12:59:35
102.00
102.50
102.50
-0.50
1
4546
12:59:32
102.00
102.50
102.50
-0.50
1
4545
12:59:31
102.00
102.50
102.50
-0.50
1
4544
12:59:30
102.00
102.50
102.50
-0.50
1
4543
12:59:24
102.00
102.50
102.50
-0.50
1
4542
12:59:20
102.00
103.00
103.00
0
1
4541
12:59:10
102.00
103.00
103.00
0
1
4540
12:59:10
102.00
103.00
103.00
0
1
4539
12:59:04
102.00
103.00
102.00
-1.00
4
4538
12:59:03
102.50
103.00
102.50
-0.50
1
4534
12:59:00
102.50
103.00
103.00
0
2
4533
12:59:00
102.50
103.00
103.00
0
1
4531
12:58:50
102.00
103.00
103.00
0
1
4530
12:58:45
102.00
103.00
103.00
0
1
4529
12:58:41
102.00
102.50
102.50
-0.50
1
4528
12:58:40
102.00
103.00
103.00
0
1
4527
12:58:36
102.00
103.00
102.00
-1.00
8
4526
12:58:30
102.00
103.00
103.00
0
1
4518
12:58:28
102.00
102.50
102.50
-0.50
1
4517
12:58:20
102.00
103.00
103.00
0
1
4516
12:58:20
102.00
103.00
103.00
0
1
4515
12:58:10
102.00
103.00
103.00
0
1
4514
12:58:09
102.50
103.00
102.50
-0.50
1
4513
12:58:09
102.50
103.00
102.50
-0.50
19
4512
12:58:04
102.50
103.00
102.50
-0.50
4
4493
12:58:00
102.50
103.00
103.00
0
1
4489
12:58:00
102.50
103.00
103.00
0
1
4488
12:57:55
102.50
103.00
103.00
0
1
4487
12:57:50
102.50
103.00
103.00
0
1
4486
12:57:40
102.00
103.00
103.00
0
1
4485
12:57:35
102.00
103.00
102.00
-1.00
6
4484
12:57:30
102.00
103.00
103.00
0
1
4478
12:57:30
102.00
103.00
103.00
0
1
4477
12:57:20
102.00
103.00
103.00
0
1
4476
12:57:10
102.00
103.00
103.00
0
1
4475
12:57:06
102.00
103.00
102.00
-1.00
6
4474
12:57:05
102.00
103.00
103.00
0
1
4468
12:57:00
102.00
103.00
103.00
0
1
4467
12:56:53
102.00
103.00
102.00
-1.00
1
4466
12:56:50
102.00
103.00
103.00
0
1
4465
12:56:40
102.00
103.00
103.00
0
1
4464
12:56:40
102.00
103.00
103.00
0
1
4463
12:56:39
102.00
103.00
102.00
-1.00
7
4462
12:56:30
102.00
103.00
103.00
0
1
4455
12:56:29
102.50
103.00
102.50
-0.50
1
4454
12:56:20
102.00
103.00
103.00
0
1
4453
12:56:19
102.00
102.50
102.50
-0.50
1
4452
12:56:15
102.00
103.00
103.00
0
1
4451
12:56:13
102.00
102.50
102.50
-0.50
1
4450
12:56:10
102.00
103.00
103.00
0
1
4449
12:56:09
102.00
103.00
102.00
-1.00
2
4448
12:56:08
102.50
103.00
102.50
-0.50
6
4446
12:56:00
102.50
103.00
103.00
0
1
4440
12:55:56
102.50
103.00
102.50
-0.50
1
4439
12:55:50
102.50
103.00
103.00
0
1
4438
12:55:50
102.50
103.00
103.00
0
1
4437
12:55:40
102.50
103.00
103.00
0
1
4436
12:55:32
102.50
103.00
102.50
-0.50
2
4435
12:55:30
102.50
103.00
103.00
0
1
4433
12:55:25
102.50
103.00
103.00
0
1
4432
12:55:20
102.50
103.00
103.00
0
1
4431
12:55:10
102.50
103.00
103.00
0
1
4430
12:55:07
102.50
103.00
102.50
-0.50
1
4429
12:55:00
102.50
103.00
103.00
0
2
4428
12:55:00
102.50
103.00
103.00
0
1
4426
12:55:00
102.50
103.00
103.00
0
1
4425
12:54:50
102.50
103.00
103.00
0
1
4424
12:54:45
102.50
103.00
103.00
0
10
4423
12:54:40
102.00
103.00
103.00
0
1
4413
12:54:38
102.00
103.00
102.00
-1.00
7
4412
12:54:35
102.00
103.00
103.00
0
1
4405
12:54:30
102.50
103.00
102.50
-0.50
1
4404
12:54:30
102.50
103.00
103.00
0
1
4403
12:54:24
102.00
103.00
102.00
-1.00
1
4402
12:54:20
102.00
103.00
103.00
0
1
4401
12:54:13
102.00
103.00
102.00
-1.00
1
4400
12:54:12
102.00
103.00
102.00
-1.00
4
4399
12:54:10
102.00
103.00
103.00
0
1
4395
12:54:10
102.00
103.00
103.00
0
1
4394
12:54:00
102.00
103.00
103.00
0
1
4393
12:53:51
102.00
102.50
102.50
-0.50
1
4392
12:53:51
102.00
102.50
102.50
-0.50
1
4391
12:53:51
102.00
102.50
102.50
-0.50
8
4390
12:53:51
102.00
102.50
102.50
-0.50
1
4382
12:53:50
102.00
102.50
102.50
-0.50
1
4381
12:53:50
102.50
103.00
102.50
-0.50
1
4380
12:53:50
102.00
102.50
102.50
-0.50
1
4379
12:53:50
102.00
102.50
102.00
-1.00
4
4378
12:53:50
102.00
102.50
102.00
-1.00
1
4374
12:53:50
102.50
103.00
102.50
-0.50
1
4373
12:53:50
102.50
103.00
103.00
0
1
4372
12:53:47
102.50
103.00
102.50
-0.50
6
4371
12:53:46
102.50
103.00
102.50
-0.50
2
4365
12:53:45
102.50
103.00
103.00
0
1
4363
12:53:40
102.50
103.00
103.00
0
1
4362
12:53:30
102.50
103.00
103.00
0
1
4361
12:53:27
102.50
103.00
102.50
-0.50
6
4360
12:53:20
102.50
103.00
103.00
0
1
4354
12:53:20
102.50
103.00
103.00
0
1
4353
12:53:14
102.50
103.00
102.50
-0.50
8
4352
12:53:10
102.50
103.00
103.00
0
1
4344
12:53:00
102.50
103.00
103.00
0
1
4343
12:53:00
102.50
103.00
103.00
0
1
4342
12:52:55
102.50
103.00
103.00
0
1
4341
12:52:50
102.50
103.00
103.00
0
1
4340
12:52:41
102.50
103.00
102.50
-0.50
6
4339
12:52:40
102.50
103.00
103.00
0
1
4333
12:52:30
102.50
103.00
102.50
-0.50
3
4332
12:52:30
102.50
103.00
103.00
0
1
4329
12:52:30
102.50
103.00
103.00
0
1
4328
12:52:20
102.50
103.00
103.00
0
1
4327
12:52:15
102.50
103.00
102.50
-0.50
5
4326
12:52:10
102.50
103.00
103.00
0
1
4321
12:52:05
102.50
103.00
103.00
0
1
4320
12:52:00
102.50
103.00
103.00
0
1
4319
12:52:00
102.50
103.00
103.00
0
1
4318
12:51:58
102.50
103.00
102.50
-0.50
2
4317
12:51:50
102.50
103.00
103.00
0
1
4315
12:51:47
102.50
103.00
102.50
-0.50
4
4314
12:51:40
102.50
103.00
103.00
0
1
4310
12:51:40
102.50
103.00
103.00
0
1
4309
12:51:34
102.50
103.00
102.50
-0.50
1
4308
12:51:30
102.50
103.00
103.00
0
1
4307
12:51:24
102.50
103.00
102.50
-0.50
1
4306
12:51:20
102.50
103.00
102.50
-0.50
18
4305
12:51:20
102.50
103.00
103.00
0
1
4287
12:51:15
102.50
103.00
103.00
0
1
4286
12:51:10
102.50
103.00
103.00
0
1
4285
12:51:00
102.50
103.00
103.00
0
2
4284
12:51:00
102.50
103.00
103.00
0
1
4282
12:50:50
102.50
103.00
103.00
0
1
4281
12:50:50
102.50
103.00
103.00
0
1
4280
12:50:46
102.50
103.00
102.50
-0.50
6
4279
12:50:40
102.50
103.00
103.00
0
1
4273
12:50:30
102.50
103.00
103.00
0
1
4272
12:50:27
102.50
103.00
103.00
0
1
4271
12:50:25
102.50
103.00
103.00
0
1
4270
12:50:20
102.50
103.00
102.50
-0.50
4
4269
12:50:20
102.50
103.00
103.00
0
1
4265
12:50:16
102.50
103.00
103.00
0
1
4264
12:50:12
102.50
103.00
102.50
-0.50
1
4263
12:50:10
102.50
103.00
103.00
0
1
4262
12:50:09
102.50
103.00
102.50
-0.50
2
4261
12:50:00
102.50
103.00
103.00
0
1
4259
12:50:00
102.50
103.00
103.00
0
1
4258
12:50:00
102.50
103.00
103.00
0
1
4257
12:49:51
102.50
103.00
102.50
-0.50
6
4256
12:49:50
102.50
103.00
103.00
0
1
4250
12:49:40
102.50
103.00
103.00
0
1
4249
12:49:35
102.50
103.00
103.00
0
1
4248
12:49:30
102.50
103.00
103.00
0
1
4247
12:49:22
102.50
103.00
102.50
-0.50
8
4246
12:49:20
102.50
103.00
103.00
0
1
4238
12:49:10
102.50
103.00
103.00
0
1
4237
12:49:10
102.50
103.00
103.00
0
1
4236
12:49:00
102.50
103.00
103.00
0
1
4235
12:49:00
102.50
103.00
103.00
0
1
4234
12:48:54
102.50
103.00
102.50
-0.50
10
4233
12:48:50
102.50
103.00
103.00
0
1
4223
12:48:45
102.50
103.00
103.00
0
1
4222
12:48:40
102.50
103.00
103.00
0
1
4221
12:48:30
102.50
103.00
103.00
0
1
4220
12:48:27
102.50
103.00
102.50
-0.50
9
4219
12:48:21
102.50
103.00
103.00
0
2
4210
12:48:20
102.50
103.00
103.00
0
1
4208
12:48:20
102.50
103.00
103.00
0
1
4207
12:48:10
102.50
103.00
103.00
0
1
4206
12:48:01
102.50
103.00
102.50
-0.50
10
4205
12:48:00
102.50
103.00
103.00
0
1
4195
12:47:55
102.50
103.00
103.00
0
1
4194
12:47:52
102.50
103.00
103.00
0
2
4193
12:47:50
102.50
103.00
103.00
0
1
4191
12:47:40
102.50
103.00
103.00
0
1
4190
12:47:38
102.50
103.00
103.00
0
2
4189
12:47:30
103.00
103.50
103.00
0
1
4187
12:47:30
102.50
103.50
103.50
+0.50
1
4186
12:47:30
102.50
103.50
103.50
+0.50
1
4185
12:47:29
102.50
103.50
102.50
-0.50
4
4184
12:47:20
102.50
103.50
103.50
+0.50
1
4180
12:47:10
103.00
103.50
103.00
0
1
4179
12:47:10
103.00
103.50
103.50
+0.50
1
4178
12:47:07
103.00
103.50
103.00
0
11
4177
12:47:05
103.00
103.50
103.50
+0.50
2
4166
12:47:05
103.00
103.50
103.50
+0.50
1
4164
12:47:03
102.50
103.50
102.50
-0.50
1
4163
12:47:00
102.50
103.50
103.50
+0.50
1
4162
12:46:52
102.50
103.00
103.00
0
2
4161
12:46:51
102.50
103.00
103.00
0
1
4159
12:46:50
102.50
103.00
103.00
0
1
4158
12:46:50
102.50
103.00
103.00
0
1
4157
12:46:49
102.50
103.00
103.00
0
1
4156
12:46:40
102.50
103.50
103.50
+0.50
1
4155
12:46:40
102.50
103.50
103.50
+0.50
1
4154
12:46:30
102.50
103.50
103.50
+0.50
1
4153
12:46:20
102.50
103.50
103.50
+0.50
1
4152
12:46:15
102.50
103.50
103.50
+0.50
1
4151
12:46:10
102.50
103.50
103.50
+0.50
1
4150
12:46:00
102.50
103.50
103.50
+0.50
1
4149
12:45:54
103.00
103.50
103.00
0
3
4148
12:45:50
102.50
103.50
103.50
+0.50
1
4145
12:45:50
102.50
103.50
103.50
+0.50
1
4144
12:45:40
102.50
103.50
103.50
+0.50
1
4143
12:45:30
102.50
103.50
103.50
+0.50
1
4142
12:45:25
102.50
103.50
103.50
+0.50
1
4141
12:45:20
102.50
103.50
103.50
+0.50
1
4140
12:45:19
103.00
103.50
103.00
0
3
4139
12:45:18
103.00
103.50
103.00
0
1
4136
12:45:10
103.00
103.50
103.50
+0.50
1
4135
12:45:00
103.00
103.50
103.50
+0.50
1
4134
12:45:00
103.00
103.50
103.50
+0.50
1
4133
12:44:58
103.00
103.50
103.00
0
4
4132
12:44:50
103.00
103.50
103.50
+0.50
1
4128
12:44:47
103.00
103.50
103.00
0
1
4127
12:44:43
103.00
103.50
103.50
+0.50
1
4126
12:44:40
102.50
103.50
103.50
+0.50
1
4125
12:44:35
102.50
103.50
103.50
+0.50
1
4124
12:44:30
102.50
103.50
103.50
+0.50
1
4123
12:44:20
102.50
103.50
103.50
+0.50
1
4122
12:44:19
103.00
103.50
103.00
0
1
4121
12:44:10
102.50
103.00
103.00
0
3
4120
12:44:10
102.50
103.50
103.50
+0.50
1
4117
12:44:10
102.50
103.50
103.50
+0.50
1
4116
12:44:09
103.00
103.50
103.00
0
1
4115
12:44:04
102.50
103.00
103.00
0
11
4114
12:44:04
103.00
103.50
103.00
0
2
4103
12:44:03
103.00
103.50
103.00
0
8
4101
12:44:02
103.00
103.50
103.00
0
1
4093
12:44:00
103.00
103.50
103.50
+0.50
1
4092
12:43:50
103.00
103.50
103.50
+0.50
1
4091
12:43:45
103.00
103.50
103.50
+0.50
1
4090
12:43:40
103.00
103.50
103.50
+0.50
1
4089
12:43:30
103.00
103.50
103.50
+0.50
1
4088
12:43:29
103.00
103.50
103.00
0
6
4087
12:43:27
103.00
103.50
103.00
0
1
4081
12:43:20
103.00
103.50
103.50
+0.50
1
4080
12:43:20
103.00
103.50
103.50
+0.50
1
4079
12:43:19
103.00
103.50
103.50
+0.50
1
4078
12:43:10
103.00
103.50
103.50
+0.50
1
4077
12:43:09
103.00
103.50
103.00
0
1
4076
12:43:01
103.00
103.50
103.00
0
1
4075
12:43:00
103.00
103.50
103.50
+0.50
2
4074
12:43:00
103.00
103.50
103.50
+0.50
1
4072
12:42:58
103.00
103.50
103.00
0
6
4071
12:42:56
103.00
103.50
103.00
0
4
4065
12:42:55
103.00
103.50
103.50
+0.50
1
4061
12:42:50
103.00
103.50
103.50
+0.50
1
4060
12:42:40
103.00
103.50
103.50
+0.50
1
4059
12:42:30
103.00
103.50
103.50
+0.50
1
4058
12:42:30
103.00
103.50
103.50
+0.50
1
4057
12:42:25
103.00
103.50
103.00
0
4
4056
12:42:20
103.00
103.50
103.50
+0.50
1
4052
12:42:14
103.00
103.50
103.00
0
2
4051
12:42:10
103.00
103.50
103.50
+0.50
1
4049
12:42:10
103.00
103.50
103.50
+0.50
1
4048
12:42:05
103.00
103.50
103.50
+0.50
1
4047
12:42:00
103.00
103.50
103.00
0
1
4046
12:42:00
103.00
103.50
103.50
+0.50
1
4045
12:41:58
103.00
103.50
103.00
0
8
4044
12:41:53
103.00
103.50
103.00
0
1
4036
12:41:50
103.00
103.50
103.50
+0.50
1
4035
12:41:40
103.00
103.50
103.50
+0.50
1
4034
12:41:40
103.00
103.50
103.50
+0.50
1
4033
12:41:30
103.00
103.50
103.50
+0.50
1
4032
12:41:30
103.00
103.50
103.50
+0.50
1
4031
12:41:24
103.00
103.50
103.00
0
2
4030
12:41:20
103.00
103.50
103.50
+0.50
1
4028
12:41:16
103.00
103.50
103.50
+0.50
3
4027
12:41:15
103.00
103.50
103.50
+0.50
1
4024
12:41:13
103.00
103.50
103.50
+0.50
2
4023
12:41:10
103.00
103.50
103.50
+0.50
1
4021
12:41:00
103.00
103.50
103.50
+0.50
1
4020
12:40:58
103.00
103.50
103.00
0
2
4019
12:40:57
103.00
103.50
103.00
0
9
4017
12:40:50
103.00
103.50
103.50
+0.50
1
4008
12:40:50
103.00
103.50
103.50
+0.50
1
4007
12:40:48
103.00
103.50
103.00
0
1
4006
12:40:44
103.00
103.50
103.00
0
2
4005
12:40:40
103.00
103.50
103.00
0
1
4003
12:40:40
103.00
103.50
103.50
+0.50
1
4002
12:40:34
103.00
103.50
103.00
0
1
4001
12:40:31
103.00
103.50
103.00
0
8
4000
12:40:31
103.00
103.50
103.00
0
1
3992
12:40:30
103.00
103.50
103.50
+0.50
1
3991
12:40:25
103.00
103.50
103.00
0
1
3990
12:40:25
103.00
103.50
103.00
0
12
3989
12:40:25
103.00
103.50
103.50
+0.50
1
3977
12:40:20
103.00
103.50
103.50
+0.50
1
3976
12:40:10
103.00
103.50
103.50
+0.50
1
3975
12:40:00
103.00
103.50
103.50
+0.50
2
3974
12:40:00
103.00
103.50
103.50
+0.50
1
3972
12:40:00
103.00
103.50
103.50
+0.50
1
3971
12:40:00
103.00
103.50
103.00
0
1
3970
12:39:57
103.00
103.50
103.00
0
2
3969
12:39:55
103.00
103.50
103.00
0
10
3967
12:39:50
103.00
103.50
103.50
+0.50
1
3957
12:39:44
103.00
103.50
103.50
+0.50
1
3956
12:39:40
103.00
103.50
103.50
+0.50
1
3955
12:39:35
103.00
103.50
103.50
+0.50
1
3954
12:39:30
103.00
103.50
103.50
+0.50
1
3953
12:39:26
103.00
103.50
103.50
+0.50
1
3952
12:39:24
103.00
103.50
103.00
0
12
3951
12:39:20
103.00
103.50
103.50
+0.50
1
3939
12:39:10
103.00
103.50
103.50
+0.50
1
3938
12:39:10
103.00
103.50
103.50
+0.50
1
3937
12:39:08
103.00
103.50
103.50
+0.50
1
3936
12:39:00
103.00
103.50
103.50
+0.50
1
3935
12:38:50
103.00
103.50
103.50
+0.50
1
3934
12:38:49
103.00
103.50
103.00
0
12
3933
12:38:45
103.00
103.50
103.50
+0.50
1
3921
12:38:40
103.00
103.50
103.50
+0.50
1
3920
12:38:30
103.00
103.50
103.50
+0.50
1
3919
12:38:28
103.00
103.50
103.00
0
1
3918
12:38:26
103.00
103.50
103.50
+0.50
1
3917
12:38:20
103.00
103.50
103.50
+0.50
1
3916
12:38:20
103.00
103.50
103.50
+0.50
1
3915
12:38:19
103.00
103.50
103.00
0
1
3914
12:38:16
103.00
103.50
103.00
0
10
3913
12:38:10
103.00
103.50
103.50
+0.50
1
3903
12:38:07
103.00
103.50
103.00
0
1
3902
12:38:00
103.00
103.50
103.50
+0.50
1
3901
12:37:55
103.00
103.50
103.50
+0.50
1
3900
12:37:50
103.00
103.50
103.50
+0.50
1
3899
12:37:40
103.00
103.50
103.50
+0.50
1
3898
12:37:39
103.00
103.50
103.00
0
1
3897
12:37:37
103.00
103.50
103.00
0
1
3896
12:37:30
103.00
103.50
103.50
+0.50
1
3895
12:37:30
103.00
103.50
103.50
+0.50
1
3894
12:37:20
103.00
103.50
103.50
+0.50
1
3893
12:37:10
103.00
103.50
103.50
+0.50
1
3892
12:37:09
103.00
103.50
103.00
0
20
3891
12:37:06
103.00
103.50
103.50
+0.50
1
3871
12:37:05
103.00
103.50
103.50
+0.50
1
3870
12:37:00
103.00
103.50
103.50
+0.50
2
3869
12:37:00
103.00
103.50
103.50
+0.50
1
3867
12:36:50
103.00
103.50
103.50
+0.50
1
3866
12:36:42
103.00
103.50
103.00
0
1
3865
12:36:40
103.00
103.50
103.50
+0.50
1
3864
12:36:40
103.00
103.50
103.50
+0.50
1
3863
12:36:30
103.00
103.50
103.50
+0.50
1
3862
12:36:20
103.00
103.50
103.50
+0.50
1
3861
12:36:15
103.00
103.50
103.50
+0.50
1
3860
12:36:13
103.00
103.50
103.50
+0.50
1
3859
12:36:10
103.00
103.50
103.50
+0.50
1
3858
12:36:03
103.00
103.50
103.00
0
1
3857
12:36:00
103.00
103.50
103.50
+0.50
1
3856
12:35:52
103.00
103.50
103.00
0
1
3855
12:35:50
103.00
103.50
103.50
+0.50
1
3854
12:35:50
103.00
103.50
103.50
+0.50
1
3853
12:35:40
103.00
103.50
103.50
+0.50
1
3852
12:35:32
103.00
103.50
103.00
0
1
3851
12:35:30
103.00
103.50
103.50
+0.50
1
3850
12:35:28
103.00
103.50
103.50
+0.50
1
3849
12:35:25
103.00
103.50
103.50
+0.50
1
3848
12:35:20
103.00
103.50
103.50
+0.50
1
3847
12:35:10
103.00
103.50
103.50
+0.50
1
3846
12:35:00
103.00
103.50
103.50
+0.50
1
3845
12:35:00
103.00
103.50
103.50
+0.50
1
3844
12:34:50
103.00
103.50
103.50
+0.50
1
3843
12:34:46
103.00
103.50
103.50
+0.50
1
3842
12:34:40
103.00
103.50
103.50
+0.50
1
3841
12:34:35
103.00
103.50
103.50
+0.50
1
3840
12:34:30
103.00
103.50
103.50
+0.50
1
3839
12:34:20
103.00
103.50
103.50
+0.50
1
3838
12:34:10
103.00
103.50
103.50
+0.50
1
3837
12:34:10
103.00
103.50
103.50
+0.50
1
3836
12:34:05
103.00
103.50
103.00
0
1
3835
12:34:00
103.00
103.50
103.50
+0.50
2
3834
12:34:00
103.00
103.50
103.50
+0.50
1
3832
12:33:50
103.00
103.50
103.50
+0.50
1
3831
12:33:45
103.00
103.50
103.50
+0.50
1
3830
12:33:40
103.00
103.50
103.50
+0.50
1
3829
12:33:35
103.00
103.50
103.00
0
1
3828
12:33:30
103.00
103.50
103.50
+0.50
1
3827
12:33:28
103.00
103.50
103.00
0
2
3826
12:33:20
103.00
103.50
103.50
+0.50
1
3824
12:33:20
103.00
103.50
103.50
+0.50
1
3823
12:33:10
103.00
103.50
103.50
+0.50
1
3822
12:33:00
103.00
103.50
103.50
+0.50
1
3821
12:33:00
103.00
103.50
103.50
+0.50
1
3820
12:32:55
103.00
103.50
103.50
+0.50
1
3819
12:32:50
103.00
103.50
103.50
+0.50
1
3818
12:32:43
103.00
103.50
103.00
0
5
3817
12:32:40
103.00
103.50
103.50
+0.50
1
3812
12:32:30
103.00
103.50
103.50
+0.50
1
3811
12:32:30
103.00
103.50
103.50
+0.50
1
3810
12:32:20
103.00
103.50
103.50
+0.50
1
3809
12:32:10
103.00
103.50
103.50
+0.50
1
3808
12:32:05
103.00
103.50
103.50
+0.50
1
3807
12:32:00
103.00
103.50
103.50
+0.50
2
3806
12:32:00
103.00
103.50
103.50
+0.50
1
3804
12:31:57
103.00
103.50
103.50
+0.50
1
3803
12:31:57
103.00
103.50
103.00
0
1
3802
12:31:57
102.50
103.00
103.00
0
57
3801
12:31:50
102.50
103.00
103.00
0
1
3744
12:31:40
102.50
103.00
103.00
0
1
3743
12:31:40
102.50
103.00
103.00
0
1
3742
12:31:37
102.50
103.00
102.50
-0.50
2
3741
12:31:30
102.50
103.00
103.00
0
1
3739
12:31:29
102.50
103.00
103.00
0
2
3738
12:31:20
102.50
103.00
103.00
0
1
3736
12:31:15
102.50
103.00
103.00
0
1
3735
12:31:12
102.50
103.00
102.50
-0.50
3
3734
12:31:10
102.50
103.00
103.00
0
1
3731
12:31:00
102.50
103.00
103.00
0
1
3730
12:31:00
102.50
103.00
103.00
0
1
3729
12:30:50
102.50
103.00
103.00
0
1
3728
12:30:50
102.50
103.00
103.00
0
1
3727
12:30:40
102.50
103.00
102.50
-0.50
1
3726
12:30:40
102.50
103.00
103.00
0
1
3725
12:30:30
102.50
103.00
103.00
0
1
3724
12:30:27
102.50
103.00
102.50
-0.50
2
3723
12:30:25
102.50
103.00
103.00
0
1
3721
12:30:20
102.50
103.00
103.00
0
1
3720
12:30:10
102.50
103.00
103.00
0
1
3719
12:29:38
102.50
103.00
102.50
-0.50
2
3718
12:29:33
102.50
103.00
102.50
-0.50
1
3716
12:29:13
102.50
103.00
103.00
0
1
3715
12:28:34
102.50
103.00
103.00
0
1
3714
12:28:01
102.50
103.00
103.00
0
1
3713
12:27:58
102.50
103.00
103.00
0
1
3712
12:27:48
102.50
103.00
103.00
0
7
3711
12:27:12
102.50
103.00
103.00
0
1
3704
12:26:29
102.50
103.00
103.00
0
2
3703
12:26:09
102.50
103.00
102.50
-0.50
1
3701
12:25:55
102.50
103.00
103.00
0
1
3700
12:25:48
102.50
103.00
102.50
-0.50
10
3699
12:25:46
102.50
103.00
102.50
-0.50
1
3689
12:25:38
102.50
103.00
103.00
0
1
3688
12:25:33
102.50
103.00
103.00
0
1
3687
12:25:08
102.50
103.00
102.50
-0.50
1
3686
12:23:57
102.50
103.00
102.50
-0.50
4
3685
12:23:57
102.00
102.50
102.50
-0.50
65
3681
12:23:49
102.00
102.50
102.50
-0.50
1
3616
12:23:45
102.00
102.50
102.50
-0.50
1
3615
12:22:33
102.00
102.50
102.50
-0.50
1
3614
12:22:19
102.00
102.50
102.50
-0.50
1
3613
12:22:14
102.00
102.50
102.50
-0.50
1
3612
12:22:13
102.00
102.50
102.50
-0.50
1
3611
12:21:40
102.00
102.50
102.50
-0.50
4
3610
12:21:39
102.00
102.50
102.50
-0.50
4
3606
12:21:39
102.00
102.50
102.50
-0.50
4
3602
12:21:39
102.00
102.50
102.50
-0.50
4
3598
12:21:36
102.00
102.50
102.50
-0.50
1
3594
12:21:03
102.00
102.50
102.00
-1.00
5
3593
12:20:58
102.00
102.50
102.00
-1.00
1
3588
12:20:53
102.00
102.50
102.00
-1.00
1
3587
12:20:49
102.00
102.50
102.00
-1.00
1
3586
12:20:38
102.00
102.50
102.00
-1.00
40
3585
12:20:38
102.00
102.50
102.00
-1.00
1
3545
12:20:09
102.00
102.50
102.00
-1.00
4
3544
12:19:54
102.00
102.50
102.00
-1.00
1
3540
12:19:17
102.00
102.50
102.00
-1.00
20
3539
12:19:14
102.00
102.50
102.00
-1.00
1
3519
12:16:29
102.00
102.50
102.00
-1.00
1
3518
12:16:01
102.00
102.50
102.00
-1.00
1
3517
12:15:49
102.00
102.50
102.00
-1.00
70
3516
12:14:23
102.00
102.50
102.50
-0.50
1
3446
12:13:51
102.00
102.50
102.50
-0.50
3
3445
12:13:44
102.00
102.50
102.50
-0.50
1
3442
12:13:24
102.00
102.50
102.50
-0.50
2
3441
12:12:31
102.00
102.50
102.50
-0.50
1
3439
12:12:05
102.00
102.50
102.50
-0.50
1
3438
12:11:53
102.00
102.50
102.50
-0.50
1
3437
12:11:42
102.00
102.50
102.50
-0.50
1
3436
12:11:24
102.00
102.50
102.00
-1.00
1
3435
12:10:52
102.00
102.50
102.50
-0.50
2
3434
12:10:45
102.00
102.50
102.50
-0.50
1
3432
12:09:49
102.00
102.50
102.50
-0.50
1
3431
12:09:32
102.00
102.50
102.50
-0.50
1
3430
12:09:02
102.00
102.50
102.50
-0.50
1
3429
12:07:45
102.00
102.50
102.50
-0.50
1
3428
12:07:20
102.00
102.50
102.50
-0.50
2
3427
12:07:20
102.00
102.50
102.50
-0.50
2
3425
12:07:18
102.00
102.50
102.50
-0.50
1
3423
12:06:37
102.00
102.50
102.50
-0.50
1
3422
12:05:51
102.00
102.50
102.00
-1.00
1
3421
12:04:37
102.00
102.50
102.00
-1.00
1
3420
12:04:11
102.00
102.50
102.00
-1.00
2
3419
12:03:46
102.00
102.50
102.50
-0.50
3
3417
12:03:46
102.00
102.50
102.50
-0.50
1
3414
12:03:43
102.00
102.50
102.50
-0.50
2
3413
12:03:42
102.00
102.50
102.50
-0.50
2
3411
12:03:42
102.00
102.50
102.50
-0.50
2
3409
12:03:42
102.00
102.50
102.50
-0.50
2
3407
12:03:37
102.00
102.50
102.50
-0.50
1
3405
12:01:34
102.50
103.00
102.50
-0.50
36
3404
12:01:34
102.50
103.00
102.50
-0.50
1
3368
11:58:42
102.50
103.00
102.50
-0.50
1
3367
11:58:42
102.50
103.00
102.50
-0.50
1
3366
11:58:42
102.50
103.00
102.50
-0.50
1
3365
11:58:42
102.50
103.00
102.50
-0.50
1
3364
11:58:31
102.50
103.00
102.50
-0.50
1
3363
11:58:31
102.50
103.00
102.50
-0.50
1
3362
11:58:30
102.50
103.00
102.50
-0.50
1
3361
11:58:25
102.50
103.00
102.50
-0.50
3
3360
11:56:55
102.50
103.00
102.50
-0.50
1
3357
11:53:49
102.50
103.00
102.50
-0.50
3
3356
11:53:48
102.50
103.00
102.50
-0.50
1
3353
11:52:46
102.50
103.00
102.50
-0.50
4
3352
11:52:46
102.50
103.00
102.50
-0.50
1
3348
11:52:38
102.50
103.00
102.50
-0.50
1
3347
11:52:34
102.50
103.00
102.50
-0.50
1
3346
11:52:28
102.50
103.00
102.50
-0.50
1
3345
11:52:05
102.50
103.00
102.50
-0.50
1
3344
11:51:31
102.50
103.00
102.50
-0.50
1
3343
11:51:31
102.50
103.00
102.50
-0.50
1
3342
11:51:31
102.00
102.50
102.50
-0.50
1
3341
11:51:31
102.00
102.50
102.50
-0.50
4
3340
11:51:26
102.00
102.50
102.50
-0.50
1
3336
11:50:44
102.00
102.50
102.50
-0.50
1
3335
11:49:25
102.00
102.50
102.50
-0.50
1
3334
11:48:54
102.00
102.50
102.00
-1.00
1
3333
11:48:17
102.50
103.00
102.50
-0.50
1
3332
11:48:03
102.50
103.00
102.50
-0.50
5
3331
11:47:48
102.50
103.00
102.50
-0.50
3
3326
11:47:45
102.50
103.00
102.50
-0.50
1
3323
11:46:34
102.50
103.00
102.50
-0.50
1
3322
11:45:45
102.50
103.00
102.50
-0.50
1
3321
11:45:40
102.50
103.00
102.50
-0.50
1
3320
11:45:09
102.50
103.00
102.50
-0.50
1
3319
11:42:04
102.50
103.00
102.50
-0.50
1
3318
11:39:01
102.50
103.00
102.50
-0.50
2
3317
11:39:01
102.50
103.00
102.50
-0.50
2
3315
11:39:01
102.00
102.50
102.50
-0.50
34
3313
11:39:01
102.00
102.50
102.50
-0.50
1
3279
11:38:57
102.00
102.50
102.00
-1.00
1
3278
11:37:02
102.00
102.50
102.00
-1.00
1
3277
11:35:15
102.00
102.50
102.00
-1.00
1
3276
11:35:13
102.00
102.50
102.00
-1.00
5
3275
11:34:18
102.00
102.50
102.00
-1.00
1
3270
11:33:18
102.00
102.50
102.00
-1.00
1
3269
11:33:01
102.00
102.50
102.00
-1.00
1
3268
11:31:41
102.00
102.50
102.50
-0.50
2
3267
11:31:41
102.00
102.50
102.50
-0.50
2
3265
11:31:40
102.00
102.50
102.50
-0.50
2
3263
11:31:40
102.00
102.50
102.50
-0.50
2
3261
11:31:40
102.00
102.50
102.50
-0.50
2
3259
11:31:38
102.00
102.50
102.50
-0.50
2
3257
11:31:33
102.50
103.00
102.50
-0.50
51
3255
11:31:33
102.50
103.00
102.50
-0.50
1
3204
11:31:33
102.50
103.00
102.50
-0.50
1
3203
11:31:33
102.50
103.00
102.50
-0.50
1
3202
11:31:33
102.50
103.00
102.50
-0.50
1
3201
11:31:33
102.50
103.00
102.50
-0.50
1
3200
11:30:43
102.50
103.00
102.50
-0.50
1
3199
11:30:37
102.50
103.00
102.50
-0.50
1
3198
11:30:19
102.50
103.00
102.50
-0.50
3
3197
11:29:52
102.50
103.00
102.50
-0.50
1
3194
11:29:49
102.50
103.00
102.50
-0.50
1
3193
11:29:47
102.50
103.00
102.50
-0.50
2
3192
11:29:47
102.50
103.00
102.50
-0.50
6
3190
11:20:08
102.50
103.00
102.50
-0.50
1
3184
11:19:10
102.50
103.00
103.00
0
5
3183
11:18:20
102.50
103.00
102.50
-0.50
5
3178
11:17:19
102.50
103.00
103.00
0
1
3173
11:16:50
102.50
103.00
103.00
0
1
3172
11:14:57
102.50
103.00
103.00
0
2
3171
11:14:39
102.50
103.00
103.00
0
1
3169
11:14:33
102.50
103.00
103.00
0
11
3168
11:13:52
102.50
103.00
103.00
0
2
3157
11:13:35
102.50
103.00
103.00
0
1
3155
11:13:25
102.50
103.00
103.00
0
2
3154
11:12:48
102.50
103.00
103.00
0
1
3152
11:10:31
102.50
103.00
102.50
-0.50
1
3151
11:10:27
102.50
103.00
102.50
-0.50
1
3150
11:09:17
102.50
103.00
102.50
-0.50
1
3149
11:08:37
102.50
103.00
102.50
-0.50
1
3148
11:06:40
102.50
103.00
102.50
-0.50
5
3147
11:04:55
102.50
103.00
102.50
-0.50
3
3142
11:03:55
102.50
103.00
102.50
-0.50
1
3139
11:03:44
102.50
103.00
102.50
-0.50
2
3138
11:02:21
102.50
103.00
103.00
0
4
3136
11:01:30
102.50
103.00
103.00
0
2
3132
11:01:30
102.50
103.00
103.00
0
2
3130
11:01:30
102.50
103.00
103.00
0
2
3128
11:01:30
102.50
103.00
103.00
0
4
3126
11:01:30
102.50
103.00
103.00
0
4
3122
11:00:21
102.50
103.00
103.00
0
4
3118
11:00:17
102.50
103.00
103.00
0
1
3114
10:59:55
102.50
103.00
103.00
0
3
3113
10:58:53
102.50
103.00
103.00
0
5
3110
10:58:10
102.50
103.00
103.00
0
1
3105
10:58:08
102.50
103.00
102.50
-0.50
1
3104
10:57:58
102.50
103.00
102.50
-0.50
1
3103
10:57:18
102.50
103.00
102.50
-0.50
4
3102
10:57:03
102.50
103.00
102.50
-0.50
1
3098
10:56:57
102.50
103.00
102.50
-0.50
1
3097
10:55:57
102.50
103.00
102.50
-0.50
1
3096
10:55:38
102.50
103.00
102.50
-0.50
1
3095
10:52:05
102.50
103.00
102.50
-0.50
1
3094
10:51:53
102.50
103.00
103.00
0
1
3093
10:51:38
102.50
103.00
103.00
0
5
3092
10:51:38
102.50
103.00
103.00
0
1
3087
10:51:22
102.50
103.00
103.00
0
1
3086
10:51:19
102.50
103.00
103.00
0
1
3085
10:50:57
102.50
103.00
103.00
0
3
3084
10:50:35
103.00
103.50
103.00
0
11
3081
10:50:00
102.50
103.00
103.00
0
5
3070
10:49:47
102.50
103.00
103.00
0
2
3065
10:48:48
102.50
103.00
103.00
0
1
3063
10:48:48
103.00
103.50
103.00
0
1
3062
10:48:38
102.50
103.00
103.00
0
5
3061
10:47:15
102.50
103.00
103.00
0
5
3056
10:47:06
102.50
103.00
103.00
0
2
3051
10:47:05
102.50
103.00
102.50
-0.50
1
3049
10:46:20
103.00
103.50
103.00
0
1
3048
10:45:59
103.00
103.50
103.00
0
1
3047
10:45:42
103.00
103.50
103.00
0
1
3046
10:45:08
103.00
103.50
103.00
0
1
3045
10:45:07
103.00
103.50
103.00
0
1
3044
10:45:05
103.00
103.50
103.00
0
5
3043
10:44:23
103.00
103.50
103.00
0
1
3038
10:44:17
103.00
103.50
103.00
0
2
3037
10:44:01
103.00
103.50
103.00
0
2
3035
10:43:56
103.00
103.50
103.00
0
1
3033
10:43:41
103.00
103.50
103.00
0
1
3032
10:43:41
103.00
103.50
103.00
0
1
3031
10:39:43
103.00
103.50
103.00
0
1
3030
10:39:24
103.00
103.50
103.00
0
1
3029
10:39:22
103.00
103.50
103.50
+0.50
5
3028
10:38:59
103.00
103.50
103.00
0
3
3023
10:38:56
103.00
103.50
103.00
0
1
3020
10:38:36
103.00
103.50
103.00
0
1
3019
10:38:07
103.00
103.50
103.00
0
1
3018
10:37:47
103.00
103.50
103.00
0
1
3017
10:37:07
103.00
103.50
103.50
+0.50
1
3016
10:36:52
103.00
103.50
103.50
+0.50
1
3015
10:36:41
103.00
103.50
103.50
+0.50
4
3014
10:36:01
103.50
104.00
103.50
+0.50
3
3010
10:35:49
103.50
104.00
103.50
+0.50
1
3007
10:35:40
103.50
104.00
103.50
+0.50
2
3006
10:35:40
103.50
104.00
103.50
+0.50
1
3004
10:35:07
103.00
103.50
103.50
+0.50
6
3003
10:35:07
103.50
104.00
103.50
+0.50
2
2997
10:35:07
103.00
103.50
103.50
+0.50
1
2995
10:35:05
103.00
103.50
103.50
+0.50
1
2994
10:35:02
103.00
103.50
103.50
+0.50
2
2993
10:35:00
103.00
103.50
103.50
+0.50
21
2991
10:34:42
103.00
103.50
103.50
+0.50
1
2970
10:34:40
103.00
103.50
103.50
+0.50
1
2969
10:34:22
103.00
103.50
103.50
+0.50
2
2968
10:34:15
103.00
103.50
103.00
0
1
2966
10:34:14
103.00
103.50
103.50
+0.50
1
2965
10:34:14
103.00
103.50
103.50
+0.50
1
2964
10:34:14
103.50
104.00
103.50
+0.50
12
2963
10:34:14
103.50
104.00
103.50
+0.50
9
2951
10:34:00
103.50
104.00
103.50
+0.50
1
2942
10:33:31
103.50
104.00
103.50
+0.50
1
2941
10:33:28
103.50
104.00
103.50
+0.50
1
2940
10:33:16
103.50
104.00
103.50
+0.50
1
2939
10:32:51
103.50
104.00
103.50
+0.50
1
2938
10:32:51
103.50
104.00
103.50
+0.50
2
2937
10:32:51
103.50
104.00
103.50
+0.50
3
2935
10:32:51
103.00
103.50
103.50
+0.50
1
2932
10:32:51
103.00
103.50
103.50
+0.50
22
2931
10:32:51
103.00
103.50
103.50
+0.50
1
2909
10:32:51
103.00
103.50
103.50
+0.50
5
2908
10:32:51
103.00
103.50
103.50
+0.50
9
2903
10:32:51
103.00
103.50
103.50
+0.50
70
2894
10:32:51
103.00
103.50
103.50
+0.50
70
2824
10:32:51
103.00
103.50
103.50
+0.50
5
2754
10:32:51
103.00
103.50
103.50
+0.50
2
2749
10:32:51
103.00
103.50
103.50
+0.50
1
2747
10:32:37
103.00
103.50
103.50
+0.50
1
2746
10:32:28
103.00
103.50
103.50
+0.50
3
2745
10:32:26
103.00
103.50
103.50
+0.50
1
2742
10:32:11
103.00
103.50
103.50
+0.50
3
2741
10:32:09
103.00
103.50
103.50
+0.50
2
2738
10:32:09
103.00
103.50
103.50
+0.50
4
2736
10:32:09
103.00
103.50
103.50
+0.50
4
2732
10:32:01
103.00
103.50
103.50
+0.50
2
2728
10:32:01
103.00
103.50
103.50
+0.50
10
2726
10:31:42
103.00
103.50
103.50
+0.50
3
2716
10:31:33
103.00
103.50
103.00
0
10
2713
10:31:09
103.00
103.50
103.00
0
3
2703
10:30:00
103.00
103.50
103.50
+0.50
2
2700
10:29:25
103.00
103.50
103.00
0
9
2698
10:29:14
103.00
103.50
103.00
0
1
2689
10:28:49
103.00
103.50
103.00
0
4
2688
10:28:47
103.00
103.50
103.00
0
1
2684
10:28:46
103.00
103.50
103.00
0
1
2683
10:28:39
103.00
103.50
103.00
0
5
2682
10:28:19
103.00
103.50
103.00
0
1
2677
10:28:13
103.00
103.50
103.00
0
1
2676
10:28:08
103.00
103.50
103.00
0
1
2675
10:28:00
103.00
103.50
103.00
0
1
2674
10:27:56
103.00
103.50
103.00
0
1
2673
10:27:53
103.00
103.50
103.00
0
2
2672
10:26:50
103.00
103.50
103.00
0
1
2670
10:26:08
103.00
103.50
103.00
0
1
2669
10:25:48
103.00
103.50
103.00
0
1
2668
10:25:46
103.00
103.50
103.00
0
1
2667
10:25:42
103.00
103.50
103.00
0
1
2666
10:25:33
103.00
103.50
103.00
0
1
2665
10:25:26
103.00
103.50
103.00
0
1
2664
10:25:18
103.00
103.50
103.50
+0.50
1
2663
10:25:05
103.00
103.50
103.00
0
2
2662
10:24:23
103.00
103.50
103.00
0
1
2660
10:24:22
103.00
103.50
103.00
0
1
2659
10:24:19
103.00
103.50
103.00
0
3
2658
10:24:16
103.00
103.50
103.00
0
1
2655
10:24:06
103.00
103.50
103.00
0
1
2654
10:23:46
103.00
103.50
103.00
0
2
2653
10:23:39
103.00
103.50
103.00
0
1
2651
10:23:20
103.00
103.50
103.00
0
1
2650
10:22:20
103.00
103.50
103.50
+0.50
2
2649
10:21:29
103.00
103.50
103.00
0
1
2647
10:21:25
103.00
103.50
103.00
0
10
2646
10:21:12
103.00
103.50
103.00
0
3
2636
10:21:05
103.00
103.50
103.00
0
1
2633
10:21:03
103.00
103.50
103.00
0
1
2632
10:21:00
103.00
103.50
103.00
0
1
2631
10:20:58
103.00
103.50
103.00
0
1
2630
10:20:53
103.00
103.50
103.00
0
1
2629
10:20:36
103.00
103.50
103.00
0
4
2628
10:20:29
103.00
103.50
103.00
0
1
2624
10:20:25
103.00
103.50
103.00
0
4
2623
10:20:12
103.00
103.50
103.00
0
1
2619
10:20:00
103.00
103.50
103.00
0
1
2618
10:19:18
103.00
103.50
103.00
0
1
2617
10:18:45
103.00
103.50
103.00
0
5
2616
10:16:53
103.00
103.50
103.50
+0.50
2
2611
10:16:50
103.00
103.50
103.00
0
3
2609
10:16:50
103.00
103.50
103.00
0
25
2606
10:15:21
103.00
103.50
103.50
+0.50
1
2581
10:15:14
103.00
103.50
103.00
0
1
2580
10:14:46
103.00
103.50
103.00
0
1
2579
10:14:11
103.00
103.50
103.00
0
1
2578
10:13:22
103.00
103.50
103.00
0
1
2577
10:13:09
103.00
103.50
103.00
0
1
2576
10:12:56
103.00
103.50
103.00
0
2
2575
10:12:39
103.00
103.50
103.00
0
1
2573
10:12:39
102.50
103.00
103.00
0
1
2572
10:12:35
103.00
103.50
103.00
0
1
2571
10:12:28
103.00
103.50
103.00
0
1
2570
10:12:25
103.00
103.50
103.00
0
1
2569
10:12:22
102.50
103.00
103.00
0
5
2568
10:12:22
102.50
103.00
103.00
0
3
2563
10:12:21
102.50
103.00
103.00
0
2
2560
10:12:21
103.00
103.50
103.00
0
10
2558
10:12:20
103.00
103.50
103.00
0
1
2548
10:12:16
103.00
103.50
103.00
0
2
2547
10:12:09
103.00
103.50
103.00
0
1
2545
10:12:07
103.00
103.50
103.00
0
2
2544
10:11:55
103.00
103.50
103.00
0
1
2542
10:11:52
103.00
103.50
103.00
0
1
2541
10:11:49
103.00
103.50
103.00
0
1
2540
10:11:48
103.00
103.50
103.00
0
1
2539
10:11:23
103.00
103.50
103.00
0
2
2538
10:10:33
103.00
103.50
103.00
0
1
2536
10:10:00
103.00
103.50
103.00
0
1
2535
10:09:58
103.00
103.50
103.00
0
2
2534
10:09:55
103.00
103.50
103.00
0
1
2532
10:09:52
103.00
103.50
103.00
0
1
2531
10:09:27
103.00
103.50
103.00
0
1
2530
10:09:23
103.00
103.50
103.00
0
2
2529
10:09:18
103.00
103.50
103.00
0
1
2527
10:09:10
103.00
103.50
103.00
0
1
2526
10:08:54
103.00
103.50
103.00
0
1
2525
10:08:41
103.00
103.50
103.00
0
2
2524
10:08:29
103.00
103.50
103.00
0
5
2522
10:08:09
103.00
103.50
103.00
0
1
2517
10:07:55
103.00
103.50
103.00
0
1
2516
10:07:42
103.00
103.50
103.00
0
1
2515
10:07:39
103.00
103.50
103.00
0
1
2514
10:07:33
103.00
103.50
103.00
0
1
2513
10:07:31
103.00
103.50
103.00
0
1
2512
10:07:17
103.00
103.50
103.00
0
2
2511
10:07:17
103.00
103.50
103.00
0
1
2509
10:06:37
103.00
103.50
103.00
0
1
2508
10:05:52
103.00
103.50
103.00
0
1
2507
10:05:49
103.00
103.50
103.00
0
10
2506
10:05:41
103.00
103.50
103.00
0
1
2496
10:05:31
103.00
103.50
103.00
0
1
2495
10:05:04
103.00
103.50
103.00
0
1
2494
10:04:34
103.00
103.50
103.00
0
1
2493
10:04:31
103.00
103.50
103.00
0
1
2492
10:04:08
103.00
103.50
103.00
0
1
2491
10:04:07
103.00
103.50
103.00
0
1
2490
10:03:55
103.00
103.50
103.00
0
5
2489
10:03:07
103.00
103.50
103.00
0
10
2484
10:03:07
103.00
103.50
103.00
0
1
2474
10:03:04
103.00
103.50
103.00
0
1
2473
10:02:56
103.00
103.50
103.00
0
5
2472
10:02:51
103.00
103.50
103.00
0
1
2467
10:02:33
103.00
103.50
103.00
0
1
2466
10:02:24
103.00
103.50
103.00
0
1
2465
10:02:22
103.00
103.50
103.00
0
2
2464
10:02:20
103.00
103.50
103.00
0
1
2462
10:02:00
103.00
103.50
103.00
0
2
2461
10:01:56
103.00
103.50
103.00
0
1
2459
10:01:55
103.00
103.50
103.50
+0.50
3
2458
10:01:49
103.00
103.50
103.00
0
1
2455
10:01:10
103.00
103.50
103.50
+0.50
1
2454
10:00:27
103.00
103.50
103.50
+0.50
1
2453
10:00:23
103.00
103.50
103.00
0
1
2452
10:00:22
103.00
103.50
103.00
0
2
2451
10:00:22
103.00
103.50
103.00
0
1
2449
10:00:22
102.50
103.00
103.00
0
4
2448
10:00:22
102.50
103.00
103.00
0
1
2444
10:00:22
102.50
103.00
103.00
0
4
2443
10:00:22
102.50
103.00
103.00
0
55
2439
09:59:39
102.50
103.00
103.00
0
1
2384
09:59:08
102.50
103.00
102.50
-0.50
1
2383
09:59:06
102.50
103.00
103.00
0
1
2382
09:58:34
102.50
103.00
103.00
0
20
2381
09:58:32
102.50
103.00
103.00
0
1
2361
09:56:49
102.50
103.00
102.50
-0.50
1
2360
09:56:45
102.50
103.00
103.00
0
1
2359
09:56:45
102.50
103.00
103.00
0
5
2358
09:56:44
102.50
103.00
103.00
0
1
2353
09:56:44
102.50
103.00
103.00
0
2
2352
09:56:44
102.50
103.00
103.00
0
10
2350
09:56:44
102.50
103.00
103.00
0
4
2340
09:56:44
102.50
103.00
103.00
0
2
2336
09:56:44
102.50
103.00
103.00
0
6
2334
09:56:44
102.50
103.00
103.00
0
2
2328
09:56:43
102.50
103.00
102.50
-0.50
1
2326
09:55:46
102.50
103.00
102.50
-0.50
1
2325
09:55:40
102.50
103.00
102.50
-0.50
1
2324
09:55:34
102.50
103.00
102.50
-0.50
1
2323
09:55:31
102.50
103.00
102.50
-0.50
3
2322
09:55:10
102.50
103.00
102.50
-0.50
5
2319
09:55:06
102.50
103.00
102.50
-0.50
1
2314
09:54:43
102.50
103.00
102.50
-0.50
1
2313
09:54:22
102.50
103.00
102.50
-0.50
1
2312
09:54:22
102.50
103.00
102.50
-0.50
1
2311
09:54:14
102.50
103.00
102.50
-0.50
1
2310
09:54:11
102.50
103.00
102.50
-0.50
2
2309
09:54:10
102.50
103.00
102.50
-0.50
2
2307
09:53:36
102.50
103.00
102.50
-0.50
1
2305
09:53:21
102.50
103.00
102.50
-0.50
2
2304
09:53:10
102.50
103.00
102.50
-0.50
12
2302
09:52:52
102.50
103.00
102.50
-0.50
1
2290
09:52:36
102.50
103.00
102.50
-0.50
1
2289
09:52:32
102.50
103.00
102.50
-0.50
2
2288
09:52:32
102.50
103.00
102.50
-0.50
2
2286
09:51:57
102.50
103.00
102.50
-0.50
1
2284
09:51:52
102.50
103.00
102.50
-0.50
1
2283
09:51:41
102.50
103.00
102.50
-0.50
1
2282
09:51:25
102.50
103.00
102.50
-0.50
1
2281
09:51:19
102.50
103.00
102.50
-0.50
1
2280
09:50:58
102.50
103.00
102.50
-0.50
1
2279
09:50:49
102.50
103.00
102.50
-0.50
1
2278
09:50:40
102.50
103.00
102.50
-0.50
1
2277
09:50:40
102.50
103.00
102.50
-0.50
4
2276
09:50:39
102.50
103.00
102.50
-0.50
4
2272
09:50:39
102.50
103.00
102.50
-0.50
4
2268
09:50:39
102.50
103.00
102.50
-0.50
11
2264
09:50:19
102.50
103.00
102.50
-0.50
1
2253
09:49:53
102.50
103.00
103.00
0
1
2252
09:49:29
102.50
103.00
103.00
0
1
2251
09:49:11
102.50
103.00
103.00
0
1
2250
09:48:30
102.50
103.00
102.50
-0.50
1
2249
09:48:19
102.50
103.00
102.50
-0.50
1
2248
09:48:18
102.00
102.50
102.50
-0.50
40
2247
09:48:18
102.00
102.50
102.50
-0.50
2
2207
09:48:15
102.00
102.50
102.50
-0.50
1
2205
09:48:12
102.00
102.50
102.50
-0.50
1
2204
09:46:57
102.00
102.50
102.50
-0.50
1
2203
09:46:54
102.00
102.50
102.00
-1.00
1
2202
09:46:38
102.00
102.50
102.50
-0.50
1
2201
09:46:34
102.00
102.50
102.00
-1.00
1
2200
09:45:48
102.00
102.50
102.00
-1.00
3
2199
09:45:40
102.00
102.50
102.00
-1.00
1
2196
09:45:19
102.00
102.50
102.00
-1.00
1
2195
09:44:56
102.00
102.50
102.00
-1.00
6
2194
09:44:48
102.00
102.50
102.50
-0.50
1
2188
09:44:36
102.00
102.50
102.50
-0.50
1
2187
09:43:40
102.00
102.50
102.50
-0.50
1
2186
09:42:52
102.00
102.50
102.50
-0.50
1
2185
09:42:42
102.00
102.50
102.50
-0.50
1
2184
09:42:00
102.00
102.50
102.50
-0.50
1
2183
09:41:15
102.00
102.50
102.50
-0.50
1
2182
09:40:25
101.50
102.00
102.00
-1.00
1
2181
09:40:00
101.50
102.00
102.00
-1.00
1
2180
09:39:30
102.00
102.50
102.00
-1.00
1
2179
09:39:22
102.00
102.50
102.00
-1.00
1
2178
09:39:13
102.00
102.50
102.00
-1.00
4
2177
09:39:12
102.00
102.50
102.00
-1.00
4
2173
09:39:12
102.00
102.50
102.00
-1.00
4
2169
09:39:12
102.00
102.50
102.00
-1.00
4
2165
09:39:12
102.00
102.50
102.00
-1.00
4
2161
09:39:12
102.00
102.50
102.00
-1.00
4
2157
09:39:01
102.00
102.50
102.00
-1.00
1
2153
09:38:47
102.00
102.50
102.00
-1.00
4
2152
09:38:12
102.00
102.50
102.00
-1.00
2
2148
09:37:52
102.00
102.50
102.00
-1.00
1
2146
09:37:45
102.00
102.50
102.00
-1.00
2
2145
09:37:45
101.50
102.00
102.00
-1.00
1
2143
09:37:45
101.50
102.00
102.00
-1.00
2
2142
09:37:45
101.50
102.00
102.00
-1.00
2
2140
09:37:45
101.50
102.00
102.00
-1.00
28
2138
09:37:45
101.50
102.00
102.00
-1.00
6
2110
09:37:12
101.50
102.00
102.00
-1.00
2
2104
09:37:12
101.50
102.00
102.00
-1.00
2
2102
09:36:40
101.50
102.00
101.50
-1.50
1
2100
09:36:36
101.50
102.00
101.50
-1.50
1
2099
09:36:33
101.50
102.00
101.50
-1.50
1
2098
09:36:21
101.50
102.00
101.50
-1.50
1
2097
09:36:19
101.50
102.00
101.50
-1.50
1
2096
09:36:17
101.50
102.00
101.50
-1.50
1
2095
09:36:11
101.50
102.00
101.50
-1.50
5
2094
09:36:11
101.50
102.00
101.50
-1.50
1
2089
09:36:06
101.50
102.00
101.50
-1.50
1
2088
09:36:06
101.50
102.00
101.50
-1.50
1
2087
09:35:57
101.00
102.00
101.00
-2.00
1
2086
09:35:57
101.00
102.00
101.00
-2.00
1
2085
09:35:56
101.50
102.00
101.50
-1.50
1
2084
09:35:55
101.50
102.00
101.50
-1.50
1
2083
09:35:50
101.00
101.50
101.50
-1.50
1
2082
09:35:50
101.00
101.50
101.50
-1.50
4
2081
09:35:50
101.00
101.50
101.50
-1.50
1
2077
09:35:49
101.00
101.50
101.50
-1.50
1
2076
09:35:48
101.00
101.50
101.50
-1.50
1
2075
09:35:48
101.50
102.00
101.50
-1.50
14
2074
09:35:47
101.50
102.00
101.50
-1.50
5
2060
09:35:44
101.50
102.00
101.50
-1.50
1
2055
09:35:39
101.50
102.00
101.50
-1.50
2
2054
09:35:36
101.50
102.00
101.50
-1.50
1
2052
09:35:36
101.50
102.00
101.50
-1.50
8
2051
09:35:34
101.50
102.00
101.50
-1.50
2
2043
09:35:34
101.50
102.00
101.50
-1.50
2
2041
09:35:34
101.50
102.00
101.50
-1.50
1
2039
09:35:34
101.50
102.00
101.50
-1.50
19
2038
09:35:34
101.50
102.00
101.50
-1.50
5
2019
09:35:34
101.50
102.00
101.50
-1.50
5
2014
09:35:34
101.50
102.00
101.50
-1.50
5
2009
09:35:34
101.50
102.00
101.50
-1.50
5
2004
09:35:34
101.50
102.00
101.50
-1.50
1
1999
09:35:34
101.50
102.00
101.50
-1.50
54
1998
09:35:34
101.50
102.00
101.50
-1.50
4
1944
09:35:33
101.50
102.00
101.50
-1.50
23
1940
09:35:31
101.50
102.00
101.50
-1.50
3
1917
09:35:16
101.50
102.00
102.00
-1.00
1
1914
09:34:52
101.50
102.00
102.00
-1.00
1
1913
09:34:49
101.50
102.00
102.00
-1.00
1
1912
09:34:46
101.50
102.00
102.00
-1.00
1
1911
09:34:40
101.50
102.00
102.00
-1.00
1
1910
09:34:33
101.50
102.00
102.00
-1.00
1
1909
09:34:31
101.50
102.00
102.00
-1.00
3
1908
09:34:20
101.50
102.00
102.00
-1.00
1
1905
09:34:13
101.50
102.00
102.00
-1.00
1
1904
09:34:10
101.50
102.00
102.00
-1.00
4
1903
09:34:08
101.50
102.00
102.00
-1.00
1
1899
09:34:05
101.50
102.00
101.50
-1.50
2
1898
09:33:52
101.50
102.00
101.50
-1.50
1
1896
09:33:41
101.50
102.00
101.50
-1.50
3
1895
09:33:37
101.50
102.00
101.50
-1.50
1
1892
09:33:37
101.50
102.00
101.50
-1.50
1
1891
09:33:37
101.50
102.00
101.50
-1.50
10
1890
09:33:29
101.50
102.00
102.00
-1.00
1
1880
09:33:19
101.50
102.00
102.00
-1.00
1
1879
09:33:08
101.50
102.00
101.50
-1.50
2
1878
09:33:08
101.50
102.00
101.50
-1.50
2
1876
09:33:03
101.50
102.00
102.00
-1.00
1
1874
09:33:01
101.50
102.00
102.00
-1.00
2
1873
09:32:51
101.50
102.00
102.00
-1.00
1
1871
09:32:47
101.50
102.00
102.00
-1.00
1
1870
09:32:44
101.50
102.00
102.00
-1.00
2
1869
09:32:44
101.50
102.00
102.00
-1.00
1
1867
09:32:42
101.50
102.00
102.00
-1.00
1
1866
09:32:40
101.50
102.00
102.00
-1.00
1
1865
09:32:39
101.50
102.00
102.00
-1.00
1
1864
09:32:36
101.50
102.00
102.00
-1.00
1
1863
09:32:31
101.50
102.00
102.00
-1.00
1
1862
09:32:29
101.50
102.00
102.00
-1.00
2
1861
09:32:28
101.50
102.00
102.00
-1.00
1
1859
09:32:27
101.50
102.00
102.00
-1.00
1
1858
09:32:26
101.50
102.00
102.00
-1.00
1
1857
09:32:22
101.50
102.00
102.00
-1.00
2
1856
09:32:20
101.50
102.00
102.00
-1.00
1
1854
09:32:17
101.50
102.00
102.00
-1.00
2
1853
09:32:11
101.50
102.00
102.00
-1.00
1
1851
09:32:09
101.50
102.00
102.00
-1.00
2
1850
09:32:07
101.50
102.00
102.00
-1.00
1
1848
09:32:03
101.50
102.00
102.00
-1.00
1
1847
09:31:54
101.50
102.00
102.00
-1.00
1
1846
09:31:51
101.50
102.00
101.50
-1.50
2
1845
09:31:49
101.50
102.00
101.50
-1.50
8
1843
09:31:38
101.50
102.00
101.50
-1.50
1
1835
09:31:25
101.50
102.00
101.50
-1.50
1
1834
09:31:23
101.50
102.00
102.00
-1.00
1
1833
09:31:22
101.50
102.00
101.50
-1.50
1
1832
09:31:18
101.50
102.00
101.50
-1.50
1
1831
09:31:18
101.50
102.00
101.50
-1.50
2
1830
09:31:11
101.50
102.00
101.50
-1.50
1
1828
09:31:07
101.50
102.00
101.50
-1.50
10
1827
09:31:07
101.50
102.00
101.50
-1.50
1
1817
09:31:07
102.00
102.50
102.00
-1.00
14
1816
09:31:07
102.00
102.50
102.00
-1.00
1
1802
09:31:07
102.00
102.50
102.00
-1.00
22
1801
09:31:07
102.00
102.50
102.00
-1.00
13
1779
09:30:43
102.00
102.50
102.50
-0.50
1
1766
09:30:39
102.00
102.50
102.50
-0.50
1
1765
09:30:34
102.00
102.50
102.50
-0.50
2
1764
09:30:19
102.00
102.50
102.50
-0.50
1
1762
09:30:18
102.00
102.50
102.50
-0.50
1
1761
09:30:16
102.00
102.50
102.50
-0.50
1
1760
09:30:16
102.00
102.50
102.00
-1.00
3
1759
09:30:15
102.00
102.50
102.00
-1.00
10
1756
09:30:13
102.00
102.50
102.50
-0.50
1
1746
09:30:08
102.00
102.50
102.50
-0.50
1
1745
09:30:04
102.00
102.50
102.50
-0.50
1
1744
09:30:04
102.00
102.50
102.00
-1.00
1
1743
09:29:47
102.00
102.50
102.00
-1.00
2
1742
09:29:42
102.00
102.50
102.50
-0.50
1
1740
09:29:38
102.00
102.50
102.50
-0.50
1
1739
09:29:36
102.00
102.50
102.50
-0.50
1
1738
09:29:34
102.00
102.50
102.50
-0.50
1
1737
09:29:33
102.00
102.50
102.50
-0.50
1
1736
09:29:26
102.00
102.50
102.50
-0.50
1
1735
09:29:23
102.00
102.50
102.50
-0.50
1
1734
09:29:19
102.00
102.50
102.50
-0.50
1
1733
09:29:17
102.00
102.50
102.50
-0.50
1
1732
09:29:14
102.00
103.00
103.00
0
1
1731
09:29:14
102.00
102.50
102.50
-0.50
1
1730
09:29:11
102.00
102.50
102.00
-1.00
1
1729
09:29:11
102.00
102.50
102.50
-0.50
2
1728
09:29:10
102.50
103.00
102.50
-0.50
1
1726
09:29:09
102.50
103.00
102.50
-0.50
2
1725
09:29:09
102.00
102.50
102.50
-0.50
17
1723
09:29:08
102.00
102.50
102.50
-0.50
1
1706
09:29:07
102.00
102.50
102.50
-0.50
1
1705
09:29:07
102.00
102.50
102.00
-1.00
1
1704
09:29:05
102.00
102.50
102.50
-0.50
1
1703
09:28:39
102.00
102.50
102.50
-0.50
1
1702
09:28:39
102.00
102.50
102.50
-0.50
1
1701
09:28:37
102.00
102.50
102.50
-0.50
1
1700
09:28:36
102.00
102.50
102.50
-0.50
1
1699
09:28:35
102.00
102.50
102.50
-0.50
2
1698
09:28:30
102.00
102.50
102.50
-0.50
1
1696
09:28:25
102.00
102.50
102.50
-0.50
4
1695
09:28:15
102.00
102.50
102.00
-1.00
3
1691
09:28:13
102.00
102.50
102.00
-1.00
5
1688
09:28:11
102.00
102.50
102.00
-1.00
1
1683
09:28:07
102.00
102.50
102.00
-1.00
40
1682
09:28:05
102.00
102.50
102.00
-1.00
1
1642
09:28:05
102.00
102.50
102.00
-1.00
1
1641
09:27:59
102.00
102.50
102.00
-1.00
10
1640
09:27:57
102.00
102.50
102.00
-1.00
1
1630
09:27:57
102.00
102.50
102.00
-1.00
2
1629
09:27:54
102.00
102.50
102.00
-1.00
2
1627
09:27:52
102.00
102.50
102.00
-1.00
5
1625
09:27:52
102.00
102.50
102.00
-1.00
1
1620
09:27:46
102.00
102.50
102.00
-1.00
4
1619
09:27:46
102.00
102.50
102.00
-1.00
10
1615
09:27:37
102.00
102.50
102.00
-1.00
4
1605
09:27:33
102.00
102.50
102.00
-1.00
20
1601
09:27:25
102.00
102.50
102.00
-1.00
1
1581
09:27:09
102.00
102.50
102.00
-1.00
1
1580
09:26:51
102.00
102.50
102.00
-1.00
2
1579
09:26:33
102.00
102.50
102.00
-1.00
1
1577
09:26:31
102.00
102.50
102.00
-1.00
2
1576
09:26:27
102.00
102.50
102.00
-1.00
1
1574
09:26:07
102.00
102.50
102.00
-1.00
1
1573
09:26:02
102.00
102.50
102.00
-1.00
1
1572
09:25:53
102.00
102.50
102.00
-1.00
10
1571
09:25:51
102.00
102.50
102.00
-1.00
10
1561
09:25:48
102.00
102.50
102.00
-1.00
9
1551
09:25:48
102.00
102.50
102.00
-1.00
1
1542
09:25:42
102.00
102.50
102.00
-1.00
1
1541
09:25:30
102.00
102.50
102.00
-1.00
18
1540
09:25:25
102.00
102.50
102.00
-1.00
7
1522
09:25:17
102.00
102.50
102.00
-1.00
1
1515
09:25:10
102.00
102.50
102.00
-1.00
2
1514
09:25:09
102.00
102.50
102.00
-1.00
2
1512
09:25:05
102.00
102.50
102.00
-1.00
1
1510
09:24:55
102.00
102.50
102.00
-1.00
1
1509
09:24:55
102.00
102.50
102.00
-1.00
2
1508
09:24:47
102.00
102.50
102.00
-1.00
1
1506
09:24:42
102.00
102.50
102.00
-1.00
1
1505
09:24:41
102.00
102.50
102.00
-1.00
1
1504
09:24:41
102.00
102.50
102.00
-1.00
2
1503
09:24:39
102.00
102.50
102.00
-1.00
1
1501
09:24:39
102.00
102.50
102.00
-1.00
4
1500
09:24:28
102.00
102.50
102.00
-1.00
2
1496
09:24:28
102.50
103.00
102.50
-0.50
2
1494
09:24:28
102.50
103.00
102.50
-0.50
80
1492
09:24:26
102.50
103.00
102.50
-0.50
1
1412
09:24:26
102.50
103.00
102.50
-0.50
2
1411
09:24:26
102.50
103.00
102.50
-0.50
2
1409
09:24:26
102.50
103.00
102.50
-0.50
3
1407
09:24:25
102.50
103.00
102.50
-0.50
20
1404
09:24:25
102.50
103.00
102.50
-0.50
1
1384
09:24:10
102.50
103.00
102.50
-0.50
1
1383
09:23:54
102.50
103.00
103.00
0
1
1382
09:23:47
102.50
103.00
103.00
0
1
1381
09:23:41
102.50
103.00
103.00
0
1
1380
09:22:16
102.50
103.00
102.50
-0.50
1
1379
09:21:49
102.50
103.00
102.50
-0.50
1
1378
09:21:48
102.50
103.00
103.00
0
1
1377
09:20:53
102.50
103.00
103.00
0
1
1376
09:20:47
102.50
103.00
103.00
0
1
1375
09:20:41
102.50
103.00
103.00
0
1
1374
09:20:30
102.50
103.00
103.00
0
3
1373
09:20:03
102.50
103.00
103.00
0
1
1370
09:19:58
102.50
103.00
103.00
0
1
1369
09:19:52
102.50
103.00
102.50
-0.50
1
1368
09:19:40
102.50
103.00
103.00
0
1
1367
09:19:17
102.50
103.00
103.00
0
1
1366
09:19:11
102.50
103.00
102.50
-0.50
1
1365
09:19:08
102.50
103.00
102.50
-0.50
1
1364
09:19:08
102.50
103.00
102.50
-0.50
1
1363
09:19:05
102.50
103.00
102.50
-0.50
5
1362
09:19:05
102.50
103.00
102.50
-0.50
1
1357
09:19:05
102.50
103.00
102.50
-0.50
2
1356
09:19:05
102.50
103.00
102.50
-0.50
2
1354
09:19:05
103.00
103.50
103.00
0
8
1352
09:19:05
103.00
103.50
103.00
0
1
1344
09:19:05
103.00
103.50
103.00
0
26
1343
09:19:05
103.00
103.50
103.00
0
20
1317
09:18:34
103.00
103.50
103.50
+0.50
1
1297
09:18:20
103.00
103.50
103.50
+0.50
1
1296
09:18:20
103.00
103.50
103.50
+0.50
1
1295
09:18:02
103.00
103.50
103.50
+0.50
1
1294
09:17:34
103.00
103.50
103.00
0
8
1293
09:17:30
103.00
103.50
103.00
0
1
1285
09:17:22
102.50
103.00
103.00
0
1
1284
09:17:15
103.00
103.50
103.00
0
1
1283
09:17:12
103.00
103.50
103.00
0
1
1282
09:17:11
102.50
103.00
103.00
0
1
1281
09:17:11
102.50
103.00
103.00
0
1
1280
09:17:06
102.50
103.00
103.00
0
1
1279
09:17:02
102.50
103.00
103.00
0
1
1278
09:17:00
102.50
103.00
102.50
-0.50
1
1277
09:17:00
102.50
103.00
103.00
0
1
1276
09:16:55
102.50
103.00
103.00
0
1
1275
09:16:44
102.50
103.00
103.00
0
1
1274
09:16:43
102.50
103.00
103.00
0
1
1273
09:16:40
102.50
103.00
103.00
0
1
1272
09:15:25
102.50
103.00
103.00
0
1
1271
09:15:25
102.50
103.00
103.00
0
1
1270
09:14:53
102.50
103.00
103.00
0
1
1269
09:14:37
102.50
103.00
102.50
-0.50
1
1268
09:14:28
102.50
103.00
103.00
0
1
1267
09:14:26
102.50
103.00
103.00
0
1
1266
09:14:26
102.50
103.00
103.00
0
1
1265
09:14:25
102.50
103.00
103.00
0
1
1264
09:14:24
102.50
103.00
103.00
0
18
1263
09:14:08
102.50
103.00
103.00
0
1
1245
09:14:08
102.50
103.00
103.00
0
5
1244
09:13:38
102.50
103.00
103.00
0
1
1239
09:13:17
102.50
103.00
103.00
0
1
1238
09:12:59
102.50
103.00
103.00
0
1
1237
09:12:53
102.50
103.00
103.00
0
1
1236
09:12:49
102.50
103.00
103.00
0
2
1235
09:12:46
102.50
103.00
103.00
0
1
1233
09:12:38
102.50
103.00
103.00
0
1
1232
09:12:37
102.50
103.00
103.00
0
1
1231
09:12:36
102.50
103.00
103.00
0
4
1230
09:12:33
102.50
103.00
103.00
0
1
1226
09:12:28
102.50
103.00
103.00
0
1
1225
09:12:25
102.50
103.00
103.00
0
1
1224
09:12:19
102.50
103.00
103.00
0
1
1223
09:12:14
102.50
103.00
103.00
0
1
1222
09:12:10
102.50
103.00
103.00
0
1
1221
09:12:07
102.50
103.00
103.00
0
1
1220
09:12:06
102.50
103.00
103.00
0
1
1219
09:12:05
102.50
103.00
103.00
0
1
1218
09:12:05
102.50
103.00
103.00
0
1
1217
09:12:05
102.50
103.00
102.50
-0.50
6
1216
09:12:04
103.00
103.50
103.00
0
2
1210
09:12:04
103.00
103.50
103.00
0
1
1208
09:12:03
103.00
103.50
103.00
0
1
1207
09:12:03
102.50
103.00
103.00
0
1
1206
09:12:02
102.50
103.00
103.00
0
10
1205
09:12:02
102.50
103.00
103.00
0
1
1195
09:12:02
102.50
103.00
103.00
0
4
1194
09:12:01
102.50
103.00
103.00
0
1
1190
09:12:00
102.50
103.00
103.00
0
2
1189
09:12:00
102.50
103.00
103.00
0
2
1187
09:12:00
102.50
103.00
103.00
0
1
1185
09:11:59
102.50
103.00
103.00
0
2
1184
09:11:55
102.50
103.00
103.00
0
10
1182
09:11:32
102.50
103.00
103.00
0
5
1172
09:11:27
102.50
103.00
103.00
0
5
1167
09:11:25
102.50
103.00
103.00
0
1
1162
09:11:23
102.50
103.00
103.00
0
4
1161
09:11:20
102.50
103.00
103.00
0
1
1157
09:11:17
102.50
103.00
103.00
0
2
1156
09:10:57
102.50
103.00
103.00
0
1
1154
09:10:57
102.50
103.00
103.00
0
1
1153
09:10:56
102.50
103.00
103.00
0
1
1152
09:10:48
102.50
103.00
103.00
0
2
1151
09:10:42
102.50
103.00
102.50
-0.50
1
1149
09:10:24
102.50
103.00
102.50
-0.50
1
1148
09:10:17
102.50
103.00
102.50
-0.50
1
1147
09:10:17
102.50
103.00
103.00
0
1
1146
09:10:06
102.50
103.00
102.50
-0.50
1
1145
09:10:03
102.50
103.00
102.50
-0.50
1
1144
09:10:01
102.50
103.00
102.50
-0.50
1
1143
09:10:00
102.50
103.00
102.50
-0.50
1
1142
09:09:51
102.50
103.00
102.50
-0.50
1
1141
09:09:41
102.50
103.00
102.50
-0.50
1
1140
09:09:27
102.50
103.00
102.50
-0.50
1
1139
09:09:11
102.50
103.00
102.50
-0.50
1
1138
09:09:02
102.50
103.00
102.50
-0.50
1
1137
09:08:58
102.50
103.00
102.50
-0.50
1
1136
09:08:56
102.50
103.00
102.50
-0.50
1
1135
09:08:46
102.50
103.00
102.50
-0.50
1
1134
09:08:46
102.50
103.00
102.50
-0.50
1
1133
09:08:40
102.50
103.00
102.50
-0.50
1
1132
09:08:20
102.50
103.00
102.50
-0.50
1
1131
09:08:18
102.50
103.00
102.50
-0.50
1
1130
09:08:17
102.50
103.00
102.50
-0.50
1
1129
09:08:09
102.50
103.00
102.50
-0.50
1
1128
09:08:09
102.50
103.00
102.50
-0.50
1
1127
09:07:55
102.50
103.00
102.50
-0.50
1
1126
09:07:48
102.50
103.00
102.50
-0.50
17
1125
09:07:47
102.50
103.00
102.50
-0.50
1
1108
09:07:45
102.00
103.00
102.00
-1.00
1
1107
09:07:45
102.50
103.00
102.50
-0.50
13
1106
09:07:44
102.50
103.00
102.50
-0.50
3
1093
09:07:44
102.50
103.00
102.50
-0.50
1
1090
09:07:44
102.50
103.00
102.50
-0.50
4
1089
09:07:44
102.50
103.00
102.50
-0.50
2
1085
09:07:44
102.50
103.00
102.50
-0.50
4
1083
09:07:44
102.50
103.00
102.50
-0.50
4
1079
09:07:44
102.50
103.00
102.50
-0.50
4
1075
09:07:44
102.50
103.00
102.50
-0.50
4
1071
09:07:43
102.50
103.00
102.50
-0.50
1
1067
09:07:30
102.50
103.00
102.50
-0.50
1
1066
09:07:30
102.50
103.00
102.50
-0.50
1
1065
09:07:28
102.50
103.00
102.50
-0.50
1
1064
09:07:28
102.00
102.50
102.50
-0.50
4
1063
09:07:28
102.50
103.00
102.50
-0.50
4
1059
09:07:27
102.50
103.00
102.50
-0.50
4
1055
09:07:27
102.00
102.50
102.50
-0.50
2
1051
09:07:27
102.00
102.50
102.50
-0.50
2
1049
09:07:27
102.00
102.50
102.50
-0.50
3
1047
09:07:27
102.00
102.50
102.50
-0.50
1
1044
09:07:27
102.00
102.50
102.50
-0.50
6
1043
09:07:27
102.00
102.50
102.00
-1.00
11
1037
09:07:27
102.00
102.50
102.50
-0.50
1
1026
09:07:27
102.50
103.00
102.50
-0.50
1
1025
09:07:27
102.50
103.00
102.50
-0.50
52
1024
09:07:27
102.50
103.00
102.50
-0.50
17
972
09:07:27
102.50
103.00
102.50
-0.50
17
955
09:07:27
102.50
103.00
102.50
-0.50
1
938
09:07:24
102.50
103.00
102.50
-0.50
4
937
09:07:24
102.50
103.00
102.50
-0.50
2
933
09:07:21
102.50
103.00
102.50
-0.50
1
931
09:07:21
102.50
103.00
102.50
-0.50
1
930
09:07:17
102.50
103.00
102.50
-0.50
1
929
09:07:17
102.50
103.00
102.50
-0.50
1
928
09:07:17
102.50
103.00
102.50
-0.50
10
927
09:07:17
103.00
103.50
103.00
0
115
917
09:07:17
103.00
103.50
103.00
0
1
802
09:07:17
103.00
103.50
103.00
0
1
801
09:07:17
103.00
103.50
103.00
0
33
800
09:07:17
103.00
103.50
103.00
0
17
767
09:07:10
103.00
103.50
103.50
+0.50
1
750
09:07:07
103.00
103.50
103.50
+0.50
1
749
09:06:53
103.00
103.50
103.50
+0.50
1
748
09:06:52
103.00
103.50
103.00
0
1
747
09:06:47
103.00
103.50
103.50
+0.50
1
746
09:06:39
103.00
103.50
103.50
+0.50
1
745
09:06:35
103.00
103.50
103.50
+0.50
3
744
09:06:33
103.00
103.50
103.50
+0.50
1
741
09:06:28
103.00
103.50
103.50
+0.50
1
740
09:06:27
103.00
103.50
103.50
+0.50
1
739
09:06:23
103.00
103.50
103.00
0
1
738
09:06:16
103.00
103.50
103.50
+0.50
1
737
09:05:57
103.00
103.50
103.50
+0.50
10
736
09:05:56
103.00
103.50
103.50
+0.50
1
726
09:05:52
103.00
103.50
103.50
+0.50
1
725
09:05:47
103.00
103.50
103.50
+0.50
1
724
09:05:44
103.00
103.50
103.50
+0.50
1
723
09:05:42
103.00
103.50
103.50
+0.50
1
722
09:05:37
103.50
104.00
103.50
+0.50
16
721
09:05:37
103.50
104.00
103.50
+0.50
1
705
09:05:37
103.50
104.00
103.50
+0.50
5
704
09:05:37
103.50
104.00
103.50
+0.50
1
699
09:05:37
103.00
103.50
103.50
+0.50
7
698
09:05:34
103.00
103.50
103.50
+0.50
1
691
09:05:34
103.00
103.50
103.50
+0.50
1
690
09:05:33
103.50
104.00
103.50
+0.50
14
689
09:05:33
103.50
104.00
103.50
+0.50
6
675
09:05:28
103.50
104.00
103.50
+0.50
2
669
09:05:28
103.50
104.00
103.50
+0.50
8
667
09:05:28
103.50
104.00
103.50
+0.50
1
659
09:05:28
103.50
104.00
103.50
+0.50
2
658
09:05:28
103.50
104.00
103.50
+0.50
1
656
09:05:28
103.00
103.50
103.50
+0.50
6
655
09:05:27
103.00
103.50
103.50
+0.50
2
649
09:05:26
103.00
103.50
103.50
+0.50
5
647
09:05:26
103.00
103.50
103.50
+0.50
1
642
09:05:24
103.00
103.50
103.50
+0.50
1
641
09:05:22
103.00
103.50
103.50
+0.50
1
640
09:05:20
103.00
103.50
103.50
+0.50
1
639
09:05:18
103.00
103.50
103.50
+0.50
5
638
09:05:17
103.00
103.50
103.50
+0.50
1
633
09:05:13
103.00
103.50
103.50
+0.50
2
632
09:05:13
103.00
103.50
103.50
+0.50
3
630
09:05:09
103.00
103.50
103.50
+0.50
1
627
09:05:08
103.00
103.50
103.50
+0.50
1
626
09:05:07
103.00
103.50
103.50
+0.50
10
625
09:05:05
103.00
103.50
103.50
+0.50
1
615
09:05:04
103.00
103.50
103.50
+0.50
1
614
09:05:02
103.00
103.50
103.50
+0.50
2
613
09:05:00
103.00
103.50
103.50
+0.50
1
611
09:05:00
103.00
103.50
103.50
+0.50
2
610
09:04:57
103.00
103.50
103.50
+0.50
2
608
09:04:38
103.00
103.50
103.50
+0.50
1
606
09:04:34
103.00
103.50
103.50
+0.50
1
605
09:04:33
103.00
103.50
103.00
0
2
604
09:04:28
103.00
103.50
103.50
+0.50
1
602
09:04:25
103.00
103.50
103.50
+0.50
1
601
09:04:25
103.00
103.50
103.50
+0.50
5
600
09:04:22
103.00
103.50
103.50
+0.50
1
595
09:04:22
103.00
103.50
103.50
+0.50
1
594
09:04:20
103.00
103.50
103.50
+0.50
1
593
09:04:20
103.00
103.50
103.50
+0.50
1
592
09:04:20
103.00
103.50
103.50
+0.50
1
591
09:04:16
103.00
103.50
103.50
+0.50
1
590
09:04:13
103.00
103.50
103.50
+0.50
1
589
09:04:11
103.00
103.50
103.50
+0.50
10
588
09:04:08
103.00
103.50
103.50
+0.50
1
578
09:04:03
103.00
103.50
103.50
+0.50
1
577
09:04:02
103.00
103.50
103.50
+0.50
1
576
09:04:02
103.50
104.00
103.50
+0.50
2
575
09:04:02
103.50
104.00
103.50
+0.50
2
573
09:04:00
103.50
104.00
103.50
+0.50
1
571
09:04:00
103.50
104.00
103.50
+0.50
1
570
09:04:00
103.00
103.50
103.50
+0.50
2
569
09:04:00
103.00
103.50
103.50
+0.50
1
567
09:03:59
103.00
103.50
103.50
+0.50
4
566
09:03:58
103.00
103.50
103.50
+0.50
5
562
09:03:56
103.00
103.50
103.50
+0.50
1
557
09:03:56
103.00
103.50
103.50
+0.50
1
556
09:03:52
103.00
103.50
103.50
+0.50
1
555
09:03:50
103.00
103.50
103.50
+0.50
1
554
09:03:49
103.00
103.50
103.50
+0.50
1
553
09:03:47
103.00
103.50
103.50
+0.50
3
552
09:03:47
103.00
103.50
103.50
+0.50
1
549
09:03:44
103.00
103.50
103.50
+0.50
1
548
09:03:44
103.00
103.50
103.50
+0.50
1
547
09:03:44
103.00
103.50
103.50
+0.50
1
546
09:03:41
103.00
103.50
103.50
+0.50
1
545
09:03:35
103.00
103.50
103.50
+0.50
1
544
09:03:25
103.50
104.00
103.50
+0.50
21
543
09:03:16
103.50
104.00
103.50
+0.50
1
522
09:03:14
103.50
104.00
103.50
+0.50
1
521
09:03:11
103.50
104.00
103.50
+0.50
1
520
09:03:11
103.50
104.00
103.50
+0.50
12
519
09:03:09
103.50
104.00
103.50
+0.50
1
507
09:03:04
103.50
104.00
103.50
+0.50
1
506
09:03:04
103.00
104.00
104.00
+1.00
5
505
09:03:03
103.50
104.00
103.50
+0.50
1
500
09:03:03
103.00
103.50
103.50
+0.50
1
499
09:03:02
103.00
103.50
103.50
+0.50
4
498
09:02:59
103.00
103.50
103.50
+0.50
1
494
09:02:50
103.00
103.50
103.00
0
1
493
09:02:48
103.00
103.50
103.00
0
1
492
09:02:47
103.00
103.50
103.00
0
4
491
09:02:47
103.00
103.50
103.00
0
2
487
09:02:47
103.00
103.50
103.00
0
4
485
09:02:46
103.00
103.50
103.00
0
1
481
09:02:46
103.00
103.50
103.00
0
7
480
09:02:46
103.00
103.50
103.00
0
4
473
09:02:46
103.00
103.50
103.00
0
2
469
09:02:46
103.00
103.50
103.00
0
1
467
09:02:46
103.00
103.50
103.00
0
1
466
09:02:43
103.00
103.50
103.00
0
1
465
09:02:42
103.00
103.50
103.00
0
14
464
09:02:39
103.00
103.50
103.50
+0.50
2
450
09:02:39
103.00
103.50
103.50
+0.50
1
448
09:02:34
103.00
103.50
103.50
+0.50
1
447
09:02:27
103.00
103.50
103.50
+0.50
2
446
09:02:24
103.00
103.50
103.00
0
4
444
09:02:23
103.00
103.50
103.00
0
4
440
09:02:23
103.00
103.50
103.00
0
1
436
09:02:23
103.00
103.50
103.00
0
2
435
09:02:23
103.00
103.50
103.50
+0.50
1
433
09:02:23
103.00
103.50
103.00
0
4
432
09:02:23
103.00
103.50
103.00
0
1
428
09:02:23
103.00
103.50
103.00
0
1
427
09:02:23
103.00
103.50
103.00
0
1
426
09:02:23
103.00
103.50
103.00
0
1
425
09:02:23
103.00
103.50
103.00
0
1
424
09:02:23
103.00
103.50
103.00
0
2
423
09:02:23
103.00
103.50
103.00
0
36
421
09:02:23
103.00
103.50
103.00
0
2
385
09:02:23
103.00
103.50
103.00
0
10
383
09:02:23
103.50
104.00
103.50
+0.50
70
373
09:02:23
103.50
104.00
103.50
+0.50
1
303
09:02:23
103.50
104.00
103.50
+0.50
10
302
09:02:22
103.50
104.00
103.50
+0.50
4
292
09:02:22
103.50
104.00
103.50
+0.50
2
288
09:02:22
103.50
104.00
103.50
+0.50
2
286
09:02:22
103.50
104.00
104.00
+1.00
1
284
09:02:22
103.50
104.00
103.50
+0.50
2
283
09:02:22
103.50
104.00
104.00
+1.00
1
281
09:02:22
103.50
104.00
104.00
+1.00
2
280
09:02:20
103.50
104.00
104.00
+1.00
1
278
09:02:19
103.50
104.00
104.00
+1.00
1
277
09:02:19
103.50
104.00
104.00
+1.00
3
276
09:02:15
103.50
104.00
104.00
+1.00
1
273
09:02:09
103.50
104.00
104.00
+1.00
1
272
09:02:03
103.50
104.00
103.50
+0.50
1
271
09:02:03
103.50
104.00
104.00
+1.00
3
270
09:02:02
103.50
104.00
103.50
+0.50
1
267
09:02:02
103.50
104.00
104.00
+1.00
1
266
09:02:01
103.50
104.00
103.50
+0.50
1
265
09:02:01
103.50
104.00
104.00
+1.00
1
264
09:01:56
103.50
104.00
103.50
+0.50
1
263
09:01:56
103.50
104.00
104.00
+1.00
1
262
09:01:55
103.50
104.50
103.50
+0.50
9
261
09:01:55
104.00
104.50
104.00
+1.00
34
252
09:01:55
104.00
104.50
104.00
+1.00
1
218
09:01:55
104.00
104.50
104.00
+1.00
1
217
09:01:55
104.00
104.50
104.50
+1.50
1
216
09:01:53
104.00
104.50
104.50
+1.50
1
215
09:01:53
104.00
104.50
104.50
+1.50
1
214
09:01:53
104.00
104.50
104.50
+1.50
1
213
09:01:50
104.00
104.50
104.50
+1.50
1
212
09:01:50
104.00
104.50
104.50
+1.50
1
211
09:01:48
104.00
104.50
104.50
+1.50
1
210
09:01:47
104.00
104.50
104.50
+1.50
1
209
09:01:46
104.00
104.50
104.50
+1.50
1
208
09:01:45
104.00
104.50
104.00
+1.00
1
207
09:01:45
104.00
104.50
104.50
+1.50
1
206
09:01:45
104.00
104.50
104.00
+1.00
4
205
09:01:45
104.00
104.50
104.00
+1.00
4
201
09:01:45
104.00
104.50
104.50
+1.50
1
197
09:01:42
104.00
104.50
104.50
+1.50
2
196
09:01:42
104.00
104.50
104.50
+1.50
1
194
09:01:41
104.00
104.50
104.50
+1.50
1
193
09:01:37
104.00
104.50
104.50
+1.50
8
192
09:01:34
104.00
104.50
104.50
+1.50
2
184
09:01:30
104.00
104.50
104.50
+1.50
3
182
09:01:27
104.50
105.00
104.50
+1.50
1
179
09:01:26
104.00
104.50
104.50
+1.50
3
178
09:01:26
104.00
104.50
104.50
+1.50
1
175
09:01:26
104.00
104.50
104.50
+1.50
1
174
09:01:25
104.00
104.50
104.50
+1.50
1
173
09:01:25
104.50
105.00
104.50
+1.50
3
172
09:01:25
104.50
105.00
104.50
+1.50
1
169
09:01:25
104.00
104.50
104.50
+1.50
1
168
09:01:24
104.00
104.50
104.50
+1.50
1
167
09:01:24
104.00
104.50
104.50
+1.50
2
166
09:01:24
104.00
104.50
104.50
+1.50
1
164
09:01:21
104.50
105.00
104.50
+1.50
1
163
09:01:21
104.00
104.50
104.50
+1.50
1
162
09:01:19
104.00
104.50
104.50
+1.50
1
161
09:01:18
104.00
104.50
104.50
+1.50
1
160
09:01:18
104.00
104.50
104.50
+1.50
1
159
09:01:16
104.00
104.50
104.50
+1.50
1
158
09:01:16
104.50
105.00
104.50
+1.50
1
157
09:01:16
104.50
105.00
104.50
+1.50
1
156
09:01:16
104.00
104.50
104.50
+1.50
3
155
09:01:15
104.00
104.50
104.50
+1.50
1
152
09:01:15
104.00
104.50
104.50
+1.50
1
151
09:01:14
104.00
104.50
104.50
+1.50
1
150
09:01:14
104.50
105.00
104.50
+1.50
1
149
09:01:14
104.00
104.50
104.50
+1.50
1
148
09:01:13
104.00
104.50
104.50
+1.50
1
147
09:01:13
104.00
104.50
104.50
+1.50
1
146
09:01:12
104.00
104.50
104.50
+1.50
1
145
09:01:12
104.00
104.50
104.00
+1.00
6
144
09:01:11
104.00
104.50
104.50
+1.50
2
138
09:01:11
104.00
104.50
104.50
+1.50
1
136
09:01:10
104.00
104.50
104.50
+1.50
1
135
09:01:10
104.00
104.50
104.50
+1.50
3
134
09:01:09
104.00
104.50
104.50
+1.50
1
131
09:01:09
104.00
104.50
104.00
+1.00
1
130
09:01:08
104.00
104.50
104.50
+1.50
1
129
09:01:07
104.00
104.50
104.50
+1.50
1
128
09:01:03
104.00
104.50
105.00
+2.00
2
127
09:01:03
104.00
104.50
104.50
+1.50
8
125
09:01:03
104.00
104.50
104.50
+1.50
1
117
09:01:01
104.00
104.50
104.50
+1.50
1
116
09:01:00
104.00
104.50
104.50
+1.50
1
115
09:00:57
104.00
104.50
104.00
+1.00
1
114
09:00:57
104.00
104.50
104.50
+1.50
1
113
09:00:57
104.00
104.50
104.50
+1.50
6
112
09:00:53
104.00
104.50
104.50
+1.50
5
106
09:00:48
104.00
104.50
104.50
+1.50
1
101
09:00:43
104.00
104.50
104.50
+1.50
1
100
09:00:42
104.00
104.50
104.50
+1.50
1
99
09:00:42
104.00
104.50
104.50
+1.50
1
98
09:00:39
104.00
104.50
104.50
+1.50
1
97
09:00:39
104.00
104.50
104.50
+1.50
1
96
09:00:36
104.00
104.50
104.50
+1.50
1
95
09:00:33
104.00
104.50
104.50
+1.50
1
94
09:00:33
104.00
104.50
104.50
+1.50
2
93
09:00:31
104.00
104.50
104.50
+1.50
1
91
09:00:30
104.00
104.50
104.50
+1.50
1
90
09:00:29
104.00
104.50
104.50
+1.50
1
89
09:00:29
104.00
104.50
104.50
+1.50
1
88
09:00:28
104.00
104.50
104.50
+1.50
1
87
09:00:28
104.00
104.50
104.50
+1.50
1
86
09:00:27
104.00
104.50
104.50
+1.50
1
85
09:00:26
104.00
104.50
104.50
+1.50
1
84
09:00:25
104.00
104.50
104.50
+1.50
1
83
09:00:25
104.00
104.50
104.50
+1.50
1
82
09:00:23
104.00
104.50
104.50
+1.50
1
81
09:00:17
104.00
104.50
104.50
+1.50
5
80
09:00:15
104.00
104.50
104.00
+1.00
1
75
09:00:15
--
--
104.00
+1.00
74
74
其他人也逛...
SHARP夏普 8.5公升衣物乾燥除濕機DW-L8HT-W
北方-雙人電熱毯(NR-2880T)
Panasonic國際牌 11公升除濕機F-Y22EN
MyCard 2000點虛擬點數卡
MyCard 3000點虛擬點數卡
PChome 購物儲值50,000元
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
【Hermes 愛馬仕】大地淡香水100ml
AirPods Max
ROG Phone 9 Pro Edition (24G/1T) 幻影黑
【王品集團】西堤套餐禮券15張
HITACHI日立 7公升舒適節電除濕機 RD-14FR
揪愛儲值-儲值5,000元送50加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
台積電ADR17日下跌1.56美元跌幅...
日月光投控ADR17日下跌0.27美元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】續跌☆
‧
【美股盤後】收黑☆
‧
【盤後焦點】台積電鴻海走穩 台...
更多
加密貨幣
比特幣
BTC
104100.86
-1,929.83
-1.82%
以太幣
ETH
3846.54
-140.79
-3.53%
瑞波幣
XRP
2.51
0.02
0.86%
比特幣現金
BCH
520.49
-17.42
-3.24%
萊特幣
LTC
119.96
1.81
1.53%
卡達幣
ADA
1.02
-0.06
-5.45%
波場幣
TRX
0.272654
-0.02
-8.11%
恆星幣
XLM
0.420975
0.00
0.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
