24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
內政部研議使用權社宅 國產署擬釋都更分回房地助攻
熱門
台塑石化：18日起汽柴油 各調漲0.2元、0.3元
更新報價
威 盛
(2388)
半導體業
上市
威盛
集團
106.50
▲+1.50
+1.43%
6.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
5,993
106.50
66
107.00
34
106.00
109.00
105.50
105.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.50
107.00
106.50
+1.50
29
5993
13:30:00
106.50
107.00
106.50
+1.50
356
5964
13:24:57
106.50
107.00
106.50
+1.50
2
5608
13:24:51
106.50
107.00
107.00
+2.00
1
5606
13:24:40
106.50
107.00
106.50
+1.50
1
5605
13:24:36
106.50
107.00
106.50
+1.50
9
5604
13:24:32
106.50
107.00
106.50
+1.50
1
5595
13:24:29
106.50
107.00
107.00
+2.00
1
5594
13:24:19
106.50
107.00
107.00
+2.00
1
5593
13:24:18
106.50
107.00
106.50
+1.50
33
5592
13:24:14
106.50
107.00
107.00
+2.00
1
5559
13:24:12
106.50
107.00
107.00
+2.00
2
5558
13:24:12
106.50
107.00
106.50
+1.50
1
5556
13:24:11
106.50
107.00
107.00
+2.00
1
5555
13:24:01
106.50
107.00
107.00
+2.00
6
5554
13:24:00
106.50
107.00
107.00
+2.00
1
5548
13:23:55
106.50
107.00
107.00
+2.00
1
5547
13:23:52
106.50
107.00
106.50
+1.50
1
5546
13:23:30
106.50
107.00
107.00
+2.00
9
5545
13:23:28
106.50
107.00
106.50
+1.50
1
5536
13:23:20
106.50
107.00
107.00
+2.00
1
5535
13:23:17
106.50
107.00
107.00
+2.00
1
5534
13:23:16
106.50
107.00
106.50
+1.50
1
5533
13:23:16
106.50
107.00
106.50
+1.50
1
5532
13:23:16
107.00
107.50
107.00
+2.00
3
5531
13:23:07
107.00
107.50
107.00
+2.00
1
5528
13:23:05
107.00
107.50
107.00
+2.00
1
5527
13:22:53
107.00
107.50
107.00
+2.00
10
5526
13:22:47
107.00
107.50
107.00
+2.00
1
5516
13:22:45
107.00
107.50
107.00
+2.00
1
5515
13:22:40
107.00
107.50
107.00
+2.00
1
5514
13:22:38
107.00
107.50
107.00
+2.00
1
5513
13:22:38
107.00
107.50
107.00
+2.00
1
5512
13:22:38
107.00
107.50
107.00
+2.00
3
5511
13:22:37
107.00
107.50
107.00
+2.00
1
5508
13:22:35
107.00
107.50
107.00
+2.00
5
5507
13:22:33
107.00
107.50
107.00
+2.00
2
5502
13:22:33
107.00
107.50
107.00
+2.00
1
5500
13:22:33
107.00
107.50
107.00
+2.00
5
5499
13:22:33
107.00
107.50
107.00
+2.00
1
5494
13:22:28
107.00
107.50
107.00
+2.00
1
5493
13:22:27
107.00
107.50
107.00
+2.00
1
5492
13:22:22
107.00
107.50
107.00
+2.00
5
5491
13:22:10
107.00
107.50
107.00
+2.00
4
5486
13:22:10
107.00
107.50
107.00
+2.00
16
5482
13:21:56
107.00
107.50
107.00
+2.00
1
5466
13:21:44
107.00
107.50
107.00
+2.00
4
5465
13:21:41
107.00
107.50
107.50
+2.50
1
5461
13:21:37
107.00
107.50
107.00
+2.00
1
5460
13:21:30
107.00
107.50
107.00
+2.00
2
5459
13:21:25
107.00
107.50
107.50
+2.50
1
5457
13:21:18
107.00
107.50
107.00
+2.00
1
5456
13:21:15
107.00
107.50
107.00
+2.00
1
5455
13:21:15
107.00
107.50
107.00
+2.00
5
5454
13:21:09
107.00
107.50
107.50
+2.50
1
5449
13:20:33
107.00
107.50
107.00
+2.00
1
5448
13:20:07
107.00
107.50
107.00
+2.00
1
5447
13:20:07
107.00
107.50
107.50
+2.50
5
5446
13:20:00
107.00
107.50
107.00
+2.00
1
5441
13:19:50
107.00
107.50
107.00
+2.00
5
5440
13:19:14
107.00
107.50
107.00
+2.00
1
5435
13:19:11
107.00
107.50
107.00
+2.00
3
5434
13:19:00
107.00
107.50
107.00
+2.00
1
5431
13:18:11
107.00
107.50
107.00
+2.00
1
5430
13:17:54
107.00
107.50
107.00
+2.00
1
5429
13:17:51
107.00
107.50
107.50
+2.50
3
5428
13:17:47
107.00
107.50
107.00
+2.00
1
5425
13:17:41
107.00
107.50
107.00
+2.00
1
5424
13:17:40
107.00
107.50
107.00
+2.00
3
5423
13:17:40
107.00
107.50
107.00
+2.00
2
5420
13:17:34
107.00
107.50
107.00
+2.00
1
5418
13:17:12
106.50
107.00
107.00
+2.00
2
5417
13:17:11
106.50
107.00
107.00
+2.00
1
5415
13:17:10
106.50
107.00
107.00
+2.00
4
5414
13:17:08
106.50
107.00
107.00
+2.00
1
5410
13:17:08
106.50
107.00
107.00
+2.00
1
5409
13:17:06
106.50
107.00
107.00
+2.00
2
5408
13:17:06
106.50
107.00
106.50
+1.50
1
5406
13:17:06
106.50
107.00
107.00
+2.00
20
5405
13:17:06
107.00
107.50
107.00
+2.00
19
5385
13:17:04
107.00
107.50
107.00
+2.00
1
5366
13:17:04
107.00
107.50
107.00
+2.00
1
5365
13:17:03
107.00
107.50
107.00
+2.00
1
5364
13:16:48
107.00
107.50
107.00
+2.00
1
5363
13:16:47
107.00
107.50
107.00
+2.00
2
5362
13:16:42
107.00
107.50
107.00
+2.00
1
5360
13:16:41
107.00
107.50
107.00
+2.00
2
5359
13:16:37
107.00
107.50
107.00
+2.00
1
5357
13:16:37
107.00
107.50
107.00
+2.00
1
5356
13:16:34
107.00
107.50
107.00
+2.00
3
5355
13:16:29
107.00
107.50
107.00
+2.00
1
5352
13:16:27
107.00
107.50
107.00
+2.00
1
5351
13:16:08
107.00
107.50
107.00
+2.00
5
5350
13:16:03
107.00
107.50
107.00
+2.00
1
5345
13:15:58
107.00
107.50
107.00
+2.00
1
5344
13:15:52
107.00
107.50
107.00
+2.00
1
5343
13:15:46
107.00
107.50
107.00
+2.00
1
5342
13:15:45
107.00
107.50
107.00
+2.00
2
5341
13:15:35
107.00
107.50
107.00
+2.00
2
5339
13:15:33
107.00
107.50
107.00
+2.00
3
5337
13:15:31
107.00
107.50
107.00
+2.00
2
5334
13:15:30
107.00
107.50
107.00
+2.00
1
5332
13:15:28
107.00
107.50
107.00
+2.00
4
5331
13:15:26
107.00
107.50
107.00
+2.00
2
5327
13:15:26
107.00
107.50
107.00
+2.00
1
5325
13:15:24
107.00
107.50
107.00
+2.00
1
5324
13:15:22
107.00
107.50
107.00
+2.00
1
5323
13:15:20
107.00
107.50
107.00
+2.00
2
5322
13:15:20
107.00
107.50
107.00
+2.00
1
5320
13:15:19
107.00
107.50
107.00
+2.00
1
5319
13:15:19
107.00
107.50
107.00
+2.00
1
5318
13:15:19
107.00
107.50
107.00
+2.00
1
5317
13:15:19
107.00
107.50
107.00
+2.00
10
5316
13:15:18
107.00
107.50
107.00
+2.00
1
5306
13:15:18
107.00
107.50
107.00
+2.00
15
5305
13:15:16
107.00
107.50
107.00
+2.00
9
5290
13:15:15
107.00
107.50
107.00
+2.00
33
5281
13:15:15
107.00
107.50
107.00
+2.00
1
5248
13:15:09
107.00
107.50
107.50
+2.50
1
5247
13:15:08
107.00
107.50
107.00
+2.00
34
5246
13:15:06
107.00
107.50
107.00
+2.00
77
5212
13:15:03
107.00
107.50
107.00
+2.00
5
5135
13:15:03
107.00
107.50
107.00
+2.00
1
5130
13:15:03
107.00
107.50
107.00
+2.00
33
5129
13:15:01
107.00
107.50
107.00
+2.00
30
5096
13:15:00
107.00
107.50
107.00
+2.00
15
5066
13:14:54
107.00
107.50
107.00
+2.00
2
5051
13:14:36
107.00
107.50
107.00
+2.00
1
5049
13:14:13
107.00
107.50
107.00
+2.00
1
5048
13:14:12
107.00
107.50
107.00
+2.00
3
5047
13:14:11
107.00
107.50
107.00
+2.00
1
5044
13:14:08
107.00
107.50
107.00
+2.00
3
5043
13:14:04
107.00
107.50
107.00
+2.00
10
5040
13:14:01
107.00
107.50
107.00
+2.00
1
5030
13:13:39
107.00
107.50
107.00
+2.00
1
5029
13:13:25
107.00
107.50
107.00
+2.00
1
5028
13:13:12
107.00
107.50
107.50
+2.50
1
5027
13:12:42
107.00
107.50
107.50
+2.50
4
5026
13:12:13
107.00
107.50
107.50
+2.50
1
5022
13:12:02
107.00
107.50
107.00
+2.00
1
5021
13:11:57
107.00
107.50
107.50
+2.50
5
5020
13:11:42
107.00
107.50
107.50
+2.50
1
5015
13:11:28
107.00
107.50
107.50
+2.50
2
5014
13:11:15
107.00
107.50
107.00
+2.00
2
5012
13:11:04
107.00
107.50
107.50
+2.50
10
5010
13:10:56
107.00
107.50
107.50
+2.50
1
5000
13:10:38
107.00
107.50
107.50
+2.50
1
4999
13:10:37
107.00
107.50
107.50
+2.50
1
4998
13:10:18
107.00
107.50
107.00
+2.00
1
4997
13:10:01
107.00
107.50
107.50
+2.50
1
4996
13:09:45
107.00
107.50
107.50
+2.50
1
4995
13:09:29
107.00
107.50
107.50
+2.50
1
4994
13:09:29
107.00
107.50
107.50
+2.50
1
4993
13:09:29
107.00
107.50
107.00
+2.00
1
4992
13:08:28
107.00
107.50
107.00
+2.00
1
4991
13:08:03
107.00
107.50
107.00
+2.00
1
4990
13:07:57
107.00
107.50
107.00
+2.00
1
4989
13:07:57
107.00
107.50
107.50
+2.50
1
4988
13:07:40
107.00
107.50
107.50
+2.50
1
4987
13:07:35
107.00
107.50
107.50
+2.50
1
4986
13:07:29
107.00
107.50
107.50
+2.50
1
4985
13:06:58
107.00
107.50
107.50
+2.50
1
4984
13:06:36
107.00
107.50
107.00
+2.00
2
4983
13:06:20
107.00
107.50
107.50
+2.50
1
4981
13:06:20
107.00
107.50
107.00
+2.00
1
4980
13:05:40
107.00
107.50
107.00
+2.00
1
4979
13:05:39
107.00
107.50
107.00
+2.00
1
4978
13:05:35
107.00
107.50
107.00
+2.00
9
4977
13:05:10
107.00
107.50
107.00
+2.00
33
4968
13:04:57
107.00
107.50
107.00
+2.00
1
4935
13:04:52
107.00
107.50
107.50
+2.50
1
4934
13:04:52
107.00
107.50
107.50
+2.50
3
4933
13:04:45
107.00
107.50
107.00
+2.00
3
4930
13:04:43
107.00
107.50
107.50
+2.50
1
4927
13:04:22
107.00
107.50
107.50
+2.50
2
4926
13:04:18
107.00
107.50
107.50
+2.50
1
4924
13:03:48
107.00
107.50
107.50
+2.50
1
4923
13:03:33
107.00
107.50
107.00
+2.00
2
4922
13:03:18
107.00
107.50
107.00
+2.00
1
4920
13:02:51
107.00
107.50
107.00
+2.00
9
4919
13:02:28
107.00
107.50
107.50
+2.50
1
4910
13:02:24
107.00
107.50
107.50
+2.50
1
4909
13:02:20
107.00
107.50
107.00
+2.00
1
4908
13:01:31
107.00
107.50
107.50
+2.50
2
4907
13:01:17
107.00
107.50
107.50
+2.50
10
4905
13:01:11
107.00
107.50
107.50
+2.50
5
4895
13:01:00
107.00
107.50
107.00
+2.00
1
4890
13:00:53
107.00
107.50
107.00
+2.00
1
4889
13:00:10
107.00
107.50
107.50
+2.50
1
4888
12:59:56
107.00
107.50
107.50
+2.50
1
4887
12:59:42
107.00
107.50
107.50
+2.50
1
4886
12:59:42
107.00
107.50
107.50
+2.50
1
4885
12:59:33
107.00
107.50
107.50
+2.50
1
4884
12:59:10
107.00
107.50
107.50
+2.50
1
4883
12:58:53
107.00
107.50
107.50
+2.50
1
4882
12:57:52
107.00
107.50
107.50
+2.50
12
4881
12:57:00
107.00
107.50
107.50
+2.50
1
4869
12:56:25
107.00
107.50
107.00
+2.00
1
4868
12:54:18
107.00
107.50
107.50
+2.50
1
4867
12:54:18
107.00
107.50
107.50
+2.50
1
4866
12:53:50
107.00
107.50
107.50
+2.50
3
4865
12:52:14
107.00
107.50
107.50
+2.50
1
4862
12:52:12
107.00
107.50
107.00
+2.00
1
4861
12:51:37
107.00
107.50
107.00
+2.00
1
4860
12:51:30
107.00
107.50
107.00
+2.00
10
4859
12:51:19
107.00
107.50
107.00
+2.00
1
4849
12:51:19
107.00
107.50
107.00
+2.00
1
4848
12:51:14
107.00
107.50
107.00
+2.00
8
4847
12:50:51
107.00
107.50
107.00
+2.00
1
4839
12:50:36
107.00
107.50
107.00
+2.00
1
4838
12:50:32
107.00
107.50
107.00
+2.00
3
4837
12:49:21
107.00
107.50
107.00
+2.00
1
4834
12:48:54
107.00
107.50
107.50
+2.50
1
4833
12:46:19
107.00
107.50
107.50
+2.50
1
4832
12:46:19
107.00
107.50
107.50
+2.50
1
4831
12:46:11
107.00
107.50
107.00
+2.00
1
4830
12:44:09
107.00
107.50
107.50
+2.50
1
4829
12:42:33
107.00
107.50
107.50
+2.50
3
4828
12:41:38
107.00
107.50
107.50
+2.50
1
4825
12:41:06
107.00
107.50
107.50
+2.50
2
4824
12:40:58
107.00
107.50
107.50
+2.50
1
4822
12:40:58
107.00
107.50
107.50
+2.50
24
4821
12:40:55
107.00
107.50
107.50
+2.50
1
4797
12:40:49
107.00
107.50
107.00
+2.00
1
4796
12:39:56
107.00
107.50
107.00
+2.00
1
4795
12:38:06
107.00
107.50
107.50
+2.50
1
4794
12:37:54
107.00
107.50
107.00
+2.00
1
4793
12:37:51
107.00
107.50
107.50
+2.50
2
4792
12:37:38
107.00
107.50
107.50
+2.50
2
4790
12:37:26
107.00
107.50
107.00
+2.00
6
4788
12:35:54
107.00
107.50
107.00
+2.00
2
4782
12:35:52
107.00
107.50
107.50
+2.50
1
4780
12:35:52
107.00
107.50
107.50
+2.50
15
4779
12:35:44
107.00
107.50
107.00
+2.00
1
4764
12:35:32
107.00
107.50
107.00
+2.00
1
4763
12:33:44
107.00
107.50
107.50
+2.50
1
4762
12:33:42
107.00
107.50
107.00
+2.00
2
4761
12:33:19
107.00
107.50
107.00
+2.00
5
4759
12:32:45
107.00
107.50
107.00
+2.00
1
4754
12:32:35
107.00
107.50
107.50
+2.50
1
4753
12:31:56
107.00
107.50
107.00
+2.00
1
4752
12:31:36
107.00
107.50
107.00
+2.00
4
4751
12:31:34
107.00
107.50
107.00
+2.00
1
4747
12:30:59
107.00
107.50
107.00
+2.00
1
4746
12:30:15
107.00
107.50
107.00
+2.00
1
4745
12:30:00
107.00
107.50
107.50
+2.50
1
4744
12:29:48
107.00
107.50
107.50
+2.50
3
4743
12:29:24
107.00
107.50
107.00
+2.00
1
4740
12:29:11
107.00
107.50
107.50
+2.50
1
4739
12:28:54
107.00
107.50
107.50
+2.50
1
4738
12:28:40
107.00
107.50
107.50
+2.50
1
4737
12:28:07
107.00
107.50
107.50
+2.50
1
4736
12:27:51
107.00
107.50
107.50
+2.50
1
4735
12:27:39
107.00
107.50
107.50
+2.50
50
4734
12:26:25
107.00
107.50
107.50
+2.50
3
4684
12:24:00
107.00
107.50
107.50
+2.50
1
4681
12:23:47
107.00
107.50
107.00
+2.00
1
4680
12:23:33
107.00
107.50
107.50
+2.50
1
4679
12:23:23
107.00
107.50
107.00
+2.00
2
4678
12:23:15
107.00
107.50
107.00
+2.00
2
4676
12:22:19
107.00
107.50
107.00
+2.00
1
4674
12:21:16
107.00
107.50
107.00
+2.00
12
4673
12:21:15
107.00
107.50
107.50
+2.50
1
4661
12:21:15
106.50
107.00
107.00
+2.00
60
4660
12:21:15
106.50
107.00
107.00
+2.00
2
4600
12:21:14
106.50
107.00
107.00
+2.00
1
4598
12:21:12
106.50
107.00
107.00
+2.00
3
4597
12:21:10
106.50
107.00
107.00
+2.00
4
4594
12:21:09
106.50
107.00
107.00
+2.00
1
4590
12:21:08
106.50
107.00
107.00
+2.00
1
4589
12:21:08
106.50
107.00
107.00
+2.00
2
4588
12:21:08
106.50
107.00
107.00
+2.00
2
4586
12:21:07
106.50
107.00
107.00
+2.00
1
4584
12:21:07
106.50
107.00
107.00
+2.00
8
4583
12:21:05
106.50
107.00
107.00
+2.00
1
4575
12:21:03
106.50
107.00
107.00
+2.00
4
4574
12:21:01
106.50
107.00
107.00
+2.00
1
4570
12:20:59
106.50
107.00
107.00
+2.00
6
4569
12:20:52
106.50
107.00
107.00
+2.00
10
4563
12:20:51
106.50
107.00
107.00
+2.00
1
4553
12:20:38
106.50
107.00
107.00
+2.00
1
4552
12:20:08
106.50
107.00
107.00
+2.00
6
4551
12:19:15
106.50
107.00
107.00
+2.00
10
4545
12:19:05
106.50
107.00
107.00
+2.00
4
4535
12:18:49
106.50
107.00
107.00
+2.00
2
4531
12:18:44
106.50
107.00
107.00
+2.00
2
4529
12:15:16
106.50
107.00
107.00
+2.00
1
4527
12:15:00
106.50
107.00
107.00
+2.00
1
4526
12:14:08
106.50
107.00
106.50
+1.50
1
4525
12:09:54
106.50
107.00
106.50
+1.50
1
4524
12:08:49
106.50
107.00
106.50
+1.50
9
4523
12:08:27
106.50
107.00
107.00
+2.00
1
4514
12:07:57
106.50
107.00
107.00
+2.00
1
4513
12:07:48
106.50
107.00
107.00
+2.00
10
4512
12:06:31
106.50
107.00
107.00
+2.00
1
4502
12:05:23
106.50
107.00
107.00
+2.00
1
4501
12:05:17
106.50
107.00
107.00
+2.00
1
4500
12:04:31
106.50
107.00
107.00
+2.00
4
4499
12:04:29
106.50
107.00
107.00
+2.00
1
4495
12:04:00
106.50
107.00
107.00
+2.00
1
4494
12:03:45
106.50
107.00
107.00
+2.00
1
4493
12:01:33
106.50
107.00
106.50
+1.50
3
4492
11:59:23
106.50
107.00
106.50
+1.50
1
4489
11:59:16
106.50
107.00
106.50
+1.50
1
4488
11:58:56
106.50
107.00
106.50
+1.50
1
4487
11:56:29
106.50
107.00
107.00
+2.00
1
4486
11:56:11
106.50
107.00
107.00
+2.00
4
4485
11:55:21
106.50
107.00
107.00
+2.00
2
4481
11:54:41
106.50
107.00
107.00
+2.00
1
4479
11:54:21
106.50
107.00
106.50
+1.50
1
4478
11:54:12
106.50
107.00
107.00
+2.00
1
4477
11:53:10
106.50
107.00
107.00
+2.00
3
4476
11:52:58
106.50
107.00
106.50
+1.50
20
4473
11:52:50
106.50
107.00
107.00
+2.00
1
4453
11:52:09
106.50
107.00
107.00
+2.00
2
4452
11:50:43
106.50
107.00
107.00
+2.00
1
4450
11:48:24
106.50
107.00
106.50
+1.50
1
4449
11:48:11
106.50
107.00
107.00
+2.00
9
4448
11:47:55
106.50
107.00
106.50
+1.50
1
4439
11:47:04
106.50
107.00
106.50
+1.50
1
4438
11:47:02
106.50
107.00
106.50
+1.50
2
4437
11:43:54
106.50
107.00
107.00
+2.00
1
4435
11:43:05
106.50
107.00
107.00
+2.00
1
4434
11:42:33
107.00
107.50
107.00
+2.00
1
4433
11:42:33
107.00
107.50
107.00
+2.00
2
4432
11:42:24
107.00
107.50
107.00
+2.00
1
4430
11:42:19
107.00
107.50
107.00
+2.00
1
4429
11:41:47
107.00
107.50
107.00
+2.00
1
4428
11:41:40
106.50
107.00
107.00
+2.00
4
4427
11:41:35
106.50
107.00
107.00
+2.00
1
4423
11:41:20
106.50
107.00
107.00
+2.00
1
4422
11:41:16
106.50
107.00
107.00
+2.00
1
4421
11:41:15
106.50
107.00
107.00
+2.00
1
4420
11:41:12
106.50
107.00
107.00
+2.00
5
4419
11:40:07
106.50
107.00
107.00
+2.00
1
4414
11:38:12
106.50
107.00
107.00
+2.00
1
4413
11:37:55
106.50
107.00
107.00
+2.00
1
4412
11:37:53
107.00
107.50
107.00
+2.00
2
4411
11:37:53
107.00
107.50
107.00
+2.00
4
4409
11:37:52
107.00
107.50
107.00
+2.00
10
4405
11:36:20
107.00
107.50
107.00
+2.00
2
4395
11:34:01
107.00
107.50
107.00
+2.00
1
4393
11:33:35
107.00
107.50
107.50
+2.50
1
4392
11:33:23
107.00
107.50
107.00
+2.00
2
4391
11:33:02
107.00
107.50
107.50
+2.50
1
4389
11:32:38
107.00
107.50
107.50
+2.50
1
4388
11:30:56
107.00
107.50
107.50
+2.50
1
4387
11:30:50
107.00
107.50
107.00
+2.00
1
4386
11:30:13
107.00
107.50
107.00
+2.00
1
4385
11:30:09
107.00
107.50
107.00
+2.00
1
4384
11:30:03
107.00
107.50
107.00
+2.00
3
4383
11:29:58
107.00
107.50
107.00
+2.00
1
4380
11:29:02
107.00
107.50
107.00
+2.00
1
4379
11:28:00
107.00
107.50
107.00
+2.00
1
4378
11:27:31
107.00
107.50
107.00
+2.00
1
4377
11:27:28
107.00
107.50
107.00
+2.00
1
4376
11:27:27
107.00
107.50
107.00
+2.00
2
4375
11:27:15
107.00
107.50
107.00
+2.00
1
4373
11:26:39
107.00
107.50
107.00
+2.00
4
4372
11:25:56
107.00
107.50
107.00
+2.00
1
4368
11:25:42
107.00
107.50
107.00
+2.00
2
4367
11:24:50
107.00
107.50
107.00
+2.00
1
4365
11:24:45
106.50
107.00
107.00
+2.00
1
4364
11:23:21
107.00
107.50
107.00
+2.00
7
4363
11:23:18
107.00
107.50
107.00
+2.00
1
4356
11:22:54
107.00
107.50
107.00
+2.00
1
4355
11:22:49
107.00
107.50
107.00
+2.00
3
4354
11:22:34
107.00
107.50
107.00
+2.00
1
4351
11:22:20
106.50
107.00
107.00
+2.00
1
4350
11:22:05
106.50
107.00
107.00
+2.00
1
4349
11:22:05
106.50
107.00
107.00
+2.00
2
4348
11:22:05
107.00
107.50
107.00
+2.00
10
4346
11:22:05
107.00
107.50
107.00
+2.00
10
4336
11:21:57
107.00
107.50
107.00
+2.00
1
4326
11:21:26
107.00
107.50
107.00
+2.00
2
4325
11:20:58
107.00
107.50
107.00
+2.00
1
4323
11:20:58
107.00
107.50
107.50
+2.50
1
4322
11:19:20
107.00
107.50
107.00
+2.00
1
4321
11:19:15
107.00
107.50
107.00
+2.00
1
4320
11:18:58
107.00
107.50
107.00
+2.00
1
4319
11:18:52
107.00
107.50
107.00
+2.00
2
4318
11:18:52
107.00
107.50
107.00
+2.00
2
4316
11:18:44
107.00
107.50
107.00
+2.00
2
4314
11:18:40
107.00
107.50
107.00
+2.00
4
4312
11:18:38
107.00
107.50
107.00
+2.00
2
4308
11:18:16
107.00
107.50
107.00
+2.00
2
4306
11:18:09
107.00
107.50
107.50
+2.50
1
4304
11:17:32
107.00
107.50
107.00
+2.00
1
4303
11:17:16
107.00
107.50
107.00
+2.00
7
4302
11:16:59
107.00
107.50
107.00
+2.00
3
4295
11:15:16
107.00
107.50
107.00
+2.00
1
4292
11:15:09
107.00
107.50
107.50
+2.50
1
4291
11:15:08
107.00
107.50
107.00
+2.00
2
4290
11:15:08
107.00
107.50
107.00
+2.00
2
4288
11:15:08
107.00
107.50
107.00
+2.00
6
4286
11:14:23
107.00
107.50
107.50
+2.50
1
4280
11:13:56
107.00
107.50
107.00
+2.00
2
4279
11:13:56
107.00
107.50
107.00
+2.00
2
4277
11:13:39
107.00
107.50
107.50
+2.50
1
4275
11:13:31
107.00
107.50
107.00
+2.00
1
4274
11:13:02
107.00
107.50
107.50
+2.50
1
4273
11:12:59
107.00
107.50
107.50
+2.50
1
4272
11:12:35
107.00
107.50
107.50
+2.50
1
4271
11:12:19
107.00
107.50
107.50
+2.50
1
4270
11:12:16
107.00
107.50
107.00
+2.00
2
4269
11:11:20
107.00
107.50
107.00
+2.00
1
4267
11:10:10
107.00
107.50
107.00
+2.00
1
4266
11:08:29
107.00
107.50
107.00
+2.00
1
4265
11:08:21
107.00
107.50
107.50
+2.50
1
4264
11:07:40
107.00
107.50
107.50
+2.50
1
4263
11:07:31
107.50
108.00
107.50
+2.50
34
4262
11:07:30
107.50
108.00
107.50
+2.50
2
4228
11:07:30
107.50
108.00
107.50
+2.50
2
4226
11:07:30
107.50
108.00
107.50
+2.50
5
4224
11:07:25
107.50
108.00
107.50
+2.50
1
4219
11:07:19
107.50
108.00
107.50
+2.50
1
4218
11:07:07
107.50
108.00
107.50
+2.50
2
4217
11:06:53
107.50
108.00
107.50
+2.50
1
4215
11:06:38
107.50
108.00
108.00
+3.00
1
4214
11:06:24
107.50
108.00
108.00
+3.00
1
4213
11:06:24
107.50
108.00
108.00
+3.00
1
4212
11:06:24
107.00
107.50
107.50
+2.50
122
4211
11:06:24
107.00
107.50
107.50
+2.50
1
4089
11:05:59
107.00
107.50
107.50
+2.50
1
4088
11:05:35
107.00
107.50
107.50
+2.50
2
4087
11:05:04
107.00
107.50
107.50
+2.50
1
4085
11:03:49
107.00
107.50
107.50
+2.50
1
4084
11:02:42
107.00
107.50
107.50
+2.50
1
4083
11:02:09
107.00
107.50
107.00
+2.00
2
4082
11:01:12
107.00
107.50
107.00
+2.00
1
4080
11:00:45
107.00
107.50
107.50
+2.50
1
4079
10:59:54
107.00
107.50
107.00
+2.00
2
4078
10:59:27
107.00
107.50
107.50
+2.50
2
4076
10:58:53
107.00
107.50
107.00
+2.00
1
4074
10:57:46
107.00
107.50
107.00
+2.00
1
4073
10:57:02
107.00
107.50
107.00
+2.00
1
4072
10:56:34
107.00
107.50
107.00
+2.00
1
4071
10:56:20
107.00
107.50
107.50
+2.50
3
4070
10:55:01
107.00
107.50
107.50
+2.50
2
4067
10:54:43
107.00
107.50
107.50
+2.50
1
4065
10:54:42
107.00
107.50
107.00
+2.00
1
4064
10:54:36
107.00
107.50
107.00
+2.00
1
4063
10:54:28
107.00
107.50
107.50
+2.50
1
4062
10:53:45
107.00
107.50
107.00
+2.00
1
4061
10:53:35
107.00
107.50
107.00
+2.00
1
4060
10:53:35
107.00
107.50
107.50
+2.50
1
4059
10:53:34
106.50
107.00
107.00
+2.00
100
4058
10:52:26
106.50
107.00
106.50
+1.50
1
3958
10:52:24
106.50
107.00
107.00
+2.00
1
3957
10:51:44
106.50
107.00
107.00
+2.00
1
3956
10:51:34
106.50
107.00
107.00
+2.00
1
3955
10:50:41
106.50
107.00
107.00
+2.00
1
3954
10:49:35
106.50
107.00
107.00
+2.00
1
3953
10:49:21
106.50
107.00
106.50
+1.50
1
3952
10:47:43
106.50
107.00
106.50
+1.50
2
3951
10:47:02
106.50
107.00
106.50
+1.50
1
3949
10:46:40
106.50
107.00
106.50
+1.50
1
3948
10:45:47
106.50
107.00
106.50
+1.50
1
3947
10:45:44
106.50
107.00
107.00
+2.00
1
3946
10:45:44
106.50
107.00
106.50
+1.50
1
3945
10:45:29
106.50
107.00
106.50
+1.50
5
3944
10:45:03
106.50
107.00
106.50
+1.50
1
3939
10:44:59
106.50
107.00
106.50
+1.50
1
3938
10:44:51
106.50
107.00
106.50
+1.50
1
3937
10:44:44
106.50
107.00
106.50
+1.50
30
3936
10:44:43
106.50
107.00
106.50
+1.50
1
3906
10:44:40
106.50
107.00
106.50
+1.50
3
3905
10:44:40
106.50
107.00
106.50
+1.50
2
3902
10:44:40
106.50
107.00
106.50
+1.50
6
3900
10:44:40
106.50
107.00
106.50
+1.50
3
3894
10:44:40
106.50
107.00
106.50
+1.50
9
3891
10:44:40
106.50
107.00
106.50
+1.50
84
3882
10:44:39
106.50
107.00
106.50
+1.50
1
3798
10:44:21
106.50
107.00
106.50
+1.50
17
3797
10:43:46
106.50
107.00
107.00
+2.00
1
3780
10:43:34
106.50
107.00
107.00
+2.00
1
3779
10:42:38
107.00
107.50
107.00
+2.00
3
3778
10:42:24
106.50
107.50
106.50
+1.50
2
3775
10:42:20
106.50
107.00
107.00
+2.00
23
3773
10:42:07
106.50
107.00
107.00
+2.00
1
3750
10:42:06
106.50
107.00
107.00
+2.00
1
3749
10:42:04
106.50
107.00
107.00
+2.00
2
3748
10:42:03
106.50
107.00
107.00
+2.00
1
3746
10:41:46
106.50
107.00
107.00
+2.00
1
3745
10:41:45
107.00
107.50
107.00
+2.00
3
3744
10:41:43
107.00
107.50
107.00
+2.00
2
3741
10:41:43
106.50
107.00
107.00
+2.00
13
3739
10:41:40
106.50
107.00
107.00
+2.00
2
3726
10:41:39
106.50
107.00
107.00
+2.00
1
3724
10:41:33
106.50
107.00
107.00
+2.00
1
3723
10:41:21
106.50
107.00
107.00
+2.00
1
3722
10:41:18
106.50
107.00
107.00
+2.00
1
3721
10:40:50
106.50
107.00
107.00
+2.00
1
3720
10:39:45
106.50
107.00
107.00
+2.00
1
3719
10:39:45
107.00
107.50
107.00
+2.00
85
3718
10:39:45
107.00
107.50
107.00
+2.00
60
3633
10:39:43
107.00
107.50
107.00
+2.00
1
3573
10:37:52
107.00
107.50
107.50
+2.50
1
3572
10:37:50
107.00
107.50
107.00
+2.00
1
3571
10:36:10
107.00
107.50
107.00
+2.00
3
3570
10:35:53
107.00
107.50
107.00
+2.00
2
3567
10:35:51
107.00
107.50
107.00
+2.00
1
3565
10:33:54
107.00
107.50
107.50
+2.50
1
3564
10:33:54
107.00
107.50
107.50
+2.50
1
3563
10:33:48
107.00
107.50
107.50
+2.50
1
3562
10:33:45
107.00
107.50
107.50
+2.50
1
3561
10:33:42
107.00
107.50
107.50
+2.50
3
3560
10:33:42
107.00
107.50
107.50
+2.50
10
3557
10:32:27
107.00
107.50
107.50
+2.50
1
3547
10:32:00
107.00
107.50
107.00
+2.00
1
3546
10:31:48
107.00
107.50
107.50
+2.50
1
3545
10:31:12
107.00
107.50
107.00
+2.00
1
3544
10:29:28
107.00
107.50
107.50
+2.50
4
3543
10:29:14
107.00
107.50
107.00
+2.00
1
3539
10:29:04
107.00
107.50
107.00
+2.00
1
3538
10:28:56
107.00
107.50
107.00
+2.00
2
3537
10:28:11
107.00
107.50
107.00
+2.00
1
3535
10:28:07
107.00
107.50
107.00
+2.00
1
3534
10:28:04
107.00
107.50
107.00
+2.00
1
3533
10:27:43
107.00
107.50
107.00
+2.00
1
3532
10:26:56
107.00
107.50
107.00
+2.00
1
3531
10:26:12
107.00
107.50
107.00
+2.00
1
3530
10:25:28
107.00
107.50
107.00
+2.00
2
3529
10:24:56
107.00
107.50
107.00
+2.00
1
3527
10:24:21
107.00
107.50
107.00
+2.00
1
3526
10:24:08
107.00
107.50
107.00
+2.00
4
3525
10:23:41
107.00
107.50
107.00
+2.00
1
3521
10:23:35
107.00
107.50
107.00
+2.00
3
3520
10:22:27
107.00
107.50
107.00
+2.00
2
3517
10:22:25
107.00
107.50
107.00
+2.00
2
3515
10:22:04
107.00
107.50
107.50
+2.50
1
3513
10:21:54
107.00
107.50
107.50
+2.50
1
3512
10:21:30
107.00
107.50
107.50
+2.50
1
3511
10:21:22
107.00
107.50
107.00
+2.00
5
3510
10:21:19
107.00
107.50
107.50
+2.50
1
3505
10:20:17
107.00
107.50
107.50
+2.50
1
3504
10:20:13
107.00
107.50
107.50
+2.50
2
3503
10:20:06
107.00
107.50
107.50
+2.50
1
3501
10:20:01
107.00
107.50
107.50
+2.50
7
3500
10:20:00
107.00
107.50
107.50
+2.50
3
3493
10:19:44
107.00
107.50
107.50
+2.50
1
3490
10:19:36
107.00
107.50
107.50
+2.50
1
3489
10:19:35
107.00
107.50
107.00
+2.00
1
3488
10:19:34
107.00
107.50
107.50
+2.50
1
3487
10:19:29
107.00
107.50
107.50
+2.50
1
3486
10:19:25
107.00
107.50
107.00
+2.00
2
3485
10:19:07
107.00
107.50
107.50
+2.50
3
3483
10:17:35
107.00
107.50
107.50
+2.50
5
3480
10:17:32
107.00
107.50
107.50
+2.50
2
3475
10:17:14
107.00
107.50
107.50
+2.50
1
3473
10:16:58
107.00
107.50
107.50
+2.50
1
3472
10:16:31
107.00
107.50
107.50
+2.50
1
3471
10:16:17
107.00
107.50
107.00
+2.00
1
3470
10:16:15
107.00
107.50
107.50
+2.50
1
3469
10:16:05
107.00
107.50
107.00
+2.00
1
3468
10:15:44
107.00
107.50
107.50
+2.50
1
3467
10:15:44
107.00
107.50
107.50
+2.50
1
3466
10:15:44
107.00
107.50
107.50
+2.50
18
3465
10:15:44
107.00
107.50
107.00
+2.00
1
3447
10:15:43
106.50
107.00
107.00
+2.00
68
3446
10:15:43
106.50
107.00
107.00
+2.00
11
3378
10:15:43
106.50
107.00
107.00
+2.00
30
3367
10:15:40
106.50
107.00
107.00
+2.00
1
3337
10:15:34
106.50
107.00
107.00
+2.00
3
3336
10:14:59
106.50
107.00
106.50
+1.50
1
3333
10:14:59
106.50
107.00
107.00
+2.00
1
3332
10:14:51
106.50
107.00
107.00
+2.00
1
3331
10:14:26
106.50
107.00
106.50
+1.50
1
3330
10:14:21
106.50
107.00
106.50
+1.50
1
3329
10:13:56
106.50
107.00
106.50
+1.50
5
3328
10:13:11
106.50
107.00
106.50
+1.50
1
3323
10:13:08
106.50
107.00
106.50
+1.50
1
3322
10:13:01
106.50
107.00
106.50
+1.50
1
3321
10:12:55
106.50
107.00
106.50
+1.50
5
3320
10:12:52
106.50
107.00
106.50
+1.50
1
3315
10:12:41
106.50
107.00
106.50
+1.50
1
3314
10:12:29
106.50
107.00
106.50
+1.50
1
3313
10:12:14
106.50
107.00
106.50
+1.50
1
3312
10:12:14
106.50
107.00
106.50
+1.50
1
3311
10:12:14
106.50
107.00
106.50
+1.50
1
3310
10:12:13
106.50
107.00
106.50
+1.50
13
3309
10:12:13
106.50
107.00
106.50
+1.50
13
3296
10:12:13
106.50
107.00
106.50
+1.50
1
3283
10:12:11
106.50
107.00
107.00
+2.00
1
3282
10:12:11
106.50
107.00
107.00
+2.00
8
3281
10:12:11
107.00
107.50
107.00
+2.00
60
3273
10:12:11
107.00
107.50
107.00
+2.00
35
3213
10:12:11
107.00
107.50
107.00
+2.00
111
3178
10:12:04
107.00
107.50
107.00
+2.00
2
3067
10:12:02
107.00
107.50
107.50
+2.50
1
3065
10:11:59
107.00
107.50
107.00
+2.00
4
3064
10:11:42
107.00
107.50
107.00
+2.00
3
3060
10:11:32
107.00
107.50
107.50
+2.50
2
3057
10:11:21
107.00
107.50
107.50
+2.50
3
3055
10:11:12
107.00
107.50
107.50
+2.50
1
3052
10:10:34
107.00
107.50
107.00
+2.00
1
3051
10:09:55
107.00
107.50
107.00
+2.00
1
3050
10:09:29
107.00
107.50
107.50
+2.50
1
3049
10:08:54
107.00
107.50
107.00
+2.00
1
3048
10:08:46
107.00
107.50
107.00
+2.00
1
3047
10:08:43
107.00
107.50
107.00
+2.00
1
3046
10:08:12
107.00
107.50
107.00
+2.00
1
3045
10:08:10
107.00
107.50
107.00
+2.00
1
3044
10:07:46
107.00
107.50
107.00
+2.00
2
3043
10:07:39
107.00
107.50
107.00
+2.00
1
3041
10:07:32
107.00
107.50
107.00
+2.00
1
3040
10:07:11
107.00
107.50
107.00
+2.00
1
3039
10:06:59
107.00
107.50
107.00
+2.00
1
3038
10:06:17
107.00
107.50
107.00
+2.00
2
3037
10:05:57
107.00
107.50
107.50
+2.50
1
3035
10:04:37
107.00
107.50
107.00
+2.00
1
3034
10:04:35
107.00
107.50
107.00
+2.00
1
3033
10:04:21
107.00
107.50
107.00
+2.00
1
3032
10:03:47
107.00
107.50
107.00
+2.00
1
3031
10:03:47
107.00
107.50
107.00
+2.00
1
3030
10:03:24
107.00
107.50
107.00
+2.00
2
3029
10:03:11
107.00
107.50
107.50
+2.50
2
3027
10:03:04
107.00
107.50
107.00
+2.00
5
3025
10:02:49
107.00
107.50
107.00
+2.00
1
3020
10:02:49
107.00
107.50
107.00
+2.00
5
3019
10:02:30
107.00
107.50
107.00
+2.00
1
3014
10:02:14
107.00
107.50
107.00
+2.00
1
3013
10:02:04
107.00
107.50
107.50
+2.50
3
3012
10:01:57
107.00
107.50
107.00
+2.00
1
3009
10:01:56
107.50
108.00
107.50
+2.50
114
3008
10:01:56
107.50
108.00
107.50
+2.50
4
2894
10:01:56
107.50
108.00
107.50
+2.50
2
2890
10:01:42
107.50
108.00
107.50
+2.50
1
2888
10:01:39
107.50
108.00
107.50
+2.50
1
2887
10:01:32
107.50
108.00
107.50
+2.50
1
2886
10:01:18
107.50
108.00
107.50
+2.50
1
2885
10:01:00
107.50
108.00
107.50
+2.50
1
2884
10:00:54
107.50
108.00
108.00
+3.00
1
2883
10:00:45
107.50
108.00
107.50
+2.50
1
2882
10:00:42
107.50
108.00
107.50
+2.50
1
2881
10:00:29
107.50
108.00
107.50
+2.50
1
2880
10:00:26
107.50
108.00
107.50
+2.50
1
2879
10:00:23
107.50
108.00
107.50
+2.50
1
2878
10:00:21
107.50
108.00
107.50
+2.50
2
2877
10:00:10
107.50
108.00
107.50
+2.50
1
2875
09:59:30
107.50
108.00
107.50
+2.50
11
2874
09:59:10
107.50
108.00
107.50
+2.50
2
2863
09:58:39
107.50
108.00
107.50
+2.50
3
2861
09:58:37
107.50
108.00
108.00
+3.00
2
2858
09:58:27
107.50
108.00
108.00
+3.00
3
2856
09:58:18
107.50
108.00
108.00
+3.00
1
2853
09:58:01
107.50
108.00
108.00
+3.00
1
2852
09:57:58
107.50
108.00
107.50
+2.50
1
2851
09:57:50
107.50
108.00
107.50
+2.50
2
2850
09:57:36
107.50
108.00
107.50
+2.50
1
2848
09:57:18
107.50
108.00
107.50
+2.50
1
2847
09:57:11
107.50
108.00
107.50
+2.50
1
2846
09:57:10
107.50
108.00
107.50
+2.50
1
2845
09:57:02
107.50
108.00
107.50
+2.50
1
2844
09:56:57
107.50
108.00
107.50
+2.50
1
2843
09:56:39
107.50
108.00
107.50
+2.50
1
2842
09:56:35
107.50
108.00
107.50
+2.50
1
2841
09:56:35
107.50
108.00
107.50
+2.50
5
2840
09:56:26
107.50
108.00
107.50
+2.50
1
2835
09:55:58
107.50
108.00
107.50
+2.50
1
2834
09:55:51
107.50
108.00
107.50
+2.50
1
2833
09:55:42
107.50
108.00
107.50
+2.50
1
2832
09:55:42
107.50
108.00
107.50
+2.50
2
2831
09:55:40
107.50
108.00
107.50
+2.50
2
2829
09:55:30
107.50
108.00
107.50
+2.50
1
2827
09:55:29
107.50
108.00
107.50
+2.50
1
2826
09:55:28
107.50
108.00
107.50
+2.50
1
2825
09:55:08
107.50
108.00
107.50
+2.50
4
2824
09:55:01
107.50
108.00
107.50
+2.50
10
2820
09:54:53
107.50
108.00
107.50
+2.50
10
2810
09:54:48
107.50
108.00
107.50
+2.50
1
2800
09:54:39
107.50
108.00
108.00
+3.00
1
2799
09:54:35
107.50
108.00
108.00
+3.00
1
2798
09:53:01
107.50
108.00
108.00
+3.00
2
2797
09:52:54
107.50
108.00
108.00
+3.00
1
2795
09:52:13
107.50
108.00
108.00
+3.00
2
2794
09:52:05
107.50
108.00
108.00
+3.00
2
2792
09:51:48
107.50
108.00
108.00
+3.00
1
2790
09:50:36
107.50
108.00
108.00
+3.00
1
2789
09:49:26
107.50
108.00
108.00
+3.00
1
2788
09:48:44
107.50
108.00
108.00
+3.00
1
2787
09:48:19
107.50
108.00
107.50
+2.50
5
2786
09:47:20
107.50
108.00
107.50
+2.50
1
2781
09:47:14
107.50
108.00
108.00
+3.00
1
2780
09:47:12
107.50
108.00
107.50
+2.50
1
2779
09:46:58
107.50
108.00
108.00
+3.00
3
2778
09:46:08
107.50
108.00
108.00
+3.00
2
2775
09:46:01
107.50
108.00
108.00
+3.00
1
2773
09:45:55
107.50
108.00
108.00
+3.00
1
2772
09:45:45
107.50
108.00
107.50
+2.50
1
2771
09:45:44
107.50
108.00
107.50
+2.50
1
2770
09:45:27
107.50
108.00
107.50
+2.50
1
2769
09:45:25
107.50
108.00
107.50
+2.50
10
2768
09:45:17
107.50
108.00
107.50
+2.50
1
2758
09:44:28
107.50
108.00
107.50
+2.50
1
2757
09:44:24
107.50
108.00
107.50
+2.50
1
2756
09:44:07
107.50
108.00
107.50
+2.50
1
2755
09:44:04
107.50
108.00
107.50
+2.50
1
2754
09:43:32
107.50
108.00
107.50
+2.50
6
2753
09:43:17
107.50
108.00
107.50
+2.50
1
2747
09:43:11
107.50
108.00
107.50
+2.50
3
2746
09:43:02
107.50
108.00
107.50
+2.50
2
2743
09:42:52
107.50
108.00
107.50
+2.50
1
2741
09:42:44
107.50
108.00
107.50
+2.50
2
2740
09:42:41
107.50
108.00
107.50
+2.50
1
2738
09:42:02
107.50
108.00
107.50
+2.50
1
2737
09:41:45
108.00
108.50
108.00
+3.00
1
2736
09:41:37
108.00
108.50
108.00
+3.00
1
2735
09:41:29
108.00
108.50
108.00
+3.00
1
2734
09:41:27
108.00
108.50
108.00
+3.00
6
2733
09:41:12
108.00
108.50
108.00
+3.00
1
2727
09:41:10
108.00
108.50
108.00
+3.00
1
2726
09:41:09
108.00
108.50
108.00
+3.00
1
2725
09:41:06
108.00
108.50
108.00
+3.00
4
2724
09:41:02
108.00
108.50
108.00
+3.00
2
2720
09:41:01
108.00
108.50
108.00
+3.00
2
2718
09:40:55
108.00
108.50
108.50
+3.50
1
2716
09:40:43
108.00
108.50
108.00
+3.00
1
2715
09:40:30
108.00
108.50
108.00
+3.00
1
2714
09:40:18
108.00
108.50
108.50
+3.50
1
2713
09:40:09
108.00
108.50
108.00
+3.00
1
2712
09:40:07
108.00
108.50
108.00
+3.00
1
2711
09:39:59
108.00
108.50
108.00
+3.00
1
2710
09:39:58
108.00
108.50
108.00
+3.00
1
2709
09:39:30
107.50
108.00
108.00
+3.00
1
2708
09:39:30
108.00
108.50
108.00
+3.00
1
2707
09:39:24
107.50
108.00
108.00
+3.00
1
2706
09:39:17
108.00
108.50
108.00
+3.00
1
2705
09:39:15
108.00
108.50
108.00
+3.00
1
2704
09:39:09
108.00
108.50
108.00
+3.00
1
2703
09:39:06
107.50
108.00
108.00
+3.00
1
2702
09:39:06
107.50
108.00
108.00
+3.00
15
2701
09:39:00
107.50
108.00
108.00
+3.00
1
2686
09:38:56
108.00
108.50
108.00
+3.00
2
2685
09:38:54
108.00
108.50
108.00
+3.00
3
2683
09:38:54
108.00
108.50
108.00
+3.00
1
2680
09:38:50
108.00
108.50
108.00
+3.00
6
2679
09:38:46
108.00
108.50
108.00
+3.00
1
2673
09:38:42
108.00
108.50
108.00
+3.00
1
2672
09:38:42
108.00
108.50
108.00
+3.00
15
2671
09:38:37
108.00
108.50
108.00
+3.00
1
2656
09:38:36
108.00
108.50
108.00
+3.00
1
2655
09:38:29
108.00
108.50
108.00
+3.00
1
2654
09:38:26
108.00
108.50
108.00
+3.00
1
2653
09:38:22
108.00
108.50
108.00
+3.00
1
2652
09:38:18
108.00
108.50
108.00
+3.00
1
2651
09:38:03
108.00
108.50
108.00
+3.00
1
2650
09:38:02
108.00
108.50
108.00
+3.00
1
2649
09:38:00
108.00
108.50
108.00
+3.00
1
2648
09:37:44
108.00
108.50
108.00
+3.00
1
2647
09:37:35
108.00
108.50
108.00
+3.00
1
2646
09:36:35
108.00
108.50
108.50
+3.50
1
2645
09:36:29
108.00
108.50
108.00
+3.00
1
2644
09:36:23
108.00
108.50
108.00
+3.00
2
2643
09:36:13
108.00
108.50
108.00
+3.00
1
2641
09:35:37
108.00
108.50
108.00
+3.00
1
2640
09:35:36
108.00
108.50
108.00
+3.00
1
2639
09:35:23
108.00
108.50
108.00
+3.00
1
2638
09:35:03
108.00
108.50
108.00
+3.00
1
2637
09:35:03
108.00
108.50
108.00
+3.00
1
2636
09:34:59
108.00
108.50
108.00
+3.00
1
2635
09:34:58
108.00
108.50
108.00
+3.00
2
2634
09:34:51
108.00
108.50
108.00
+3.00
2
2632
09:34:51
108.00
108.50
108.00
+3.00
3
2630
09:34:50
108.00
108.50
108.00
+3.00
1
2627
09:34:47
108.00
108.50
108.00
+3.00
1
2626
09:34:43
108.00
108.50
108.00
+3.00
1
2625
09:34:32
108.00
108.50
108.00
+3.00
3
2624
09:34:24
108.00
108.50
108.00
+3.00
1
2621
09:34:17
108.00
108.50
108.00
+3.00
1
2620
09:34:16
108.00
108.50
108.00
+3.00
1
2619
09:33:44
107.50
108.00
108.00
+3.00
13
2618
09:33:44
107.50
108.00
108.00
+3.00
7
2605
09:33:44
107.50
108.00
108.00
+3.00
9
2598
09:33:37
107.50
108.00
108.00
+3.00
1
2589
09:33:35
107.50
108.00
107.50
+2.50
5
2588
09:33:35
107.50
108.00
107.50
+2.50
1
2583
09:33:35
107.50
108.00
107.50
+2.50
3
2582
09:33:24
107.50
108.00
107.50
+2.50
1
2579
09:33:06
107.50
108.00
107.50
+2.50
1
2578
09:33:01
107.50
108.00
107.50
+2.50
1
2577
09:33:01
107.50
108.00
108.00
+3.00
1
2576
09:33:00
107.50
108.00
108.00
+3.00
1
2575
09:32:52
107.50
108.00
107.50
+2.50
1
2574
09:32:47
107.50
108.00
108.00
+3.00
1
2573
09:32:39
107.50
108.00
107.50
+2.50
1
2572
09:32:26
108.00
108.50
108.00
+3.00
1
2571
09:32:26
108.00
108.50
108.00
+3.00
10
2570
09:32:22
108.00
108.50
108.00
+3.00
1
2560
09:32:19
108.00
108.50
108.00
+3.00
6
2559
09:32:11
108.00
108.50
108.00
+3.00
1
2553
09:32:10
108.00
108.50
108.00
+3.00
1
2552
09:31:50
108.00
108.50
108.00
+3.00
1
2551
09:31:48
108.00
108.50
108.00
+3.00
1
2550
09:31:46
108.00
108.50
108.00
+3.00
1
2549
09:31:38
108.00
108.50
108.00
+3.00
1
2548
09:31:35
108.00
108.50
108.00
+3.00
2
2547
09:31:20
108.00
108.50
108.00
+3.00
1
2545
09:31:19
108.00
108.50
108.50
+3.50
1
2544
09:31:06
107.50
108.00
108.00
+3.00
17
2543
09:31:02
107.50
108.00
108.00
+3.00
1
2526
09:31:02
107.50
108.00
108.00
+3.00
2
2525
09:31:01
107.50
108.00
108.00
+3.00
1
2523
09:30:59
107.50
108.00
108.00
+3.00
1
2522
09:30:54
107.50
108.00
108.00
+3.00
10
2521
09:30:37
107.50
108.00
108.00
+3.00
1
2511
09:30:25
107.50
108.00
108.00
+3.00
3
2510
09:30:23
107.50
108.00
108.00
+3.00
1
2507
09:30:14
108.00
108.50
108.00
+3.00
11
2506
09:30:05
107.50
108.00
108.00
+3.00
1
2495
09:30:04
108.00
108.50
108.00
+3.00
1
2494
09:30:02
108.00
108.50
108.00
+3.00
10
2493
09:30:00
108.00
108.50
108.50
+3.50
1
2483
09:29:59
108.00
108.50
108.00
+3.00
2
2482
09:29:59
108.00
108.50
108.00
+3.00
1
2480
09:29:57
108.00
108.50
108.00
+3.00
1
2479
09:29:53
108.00
108.50
108.00
+3.00
1
2478
09:29:53
108.00
108.50
108.00
+3.00
1
2477
09:29:50
108.00
108.50
108.00
+3.00
1
2476
09:29:49
108.00
108.50
108.00
+3.00
1
2475
09:29:48
108.00
108.50
108.00
+3.00
1
2474
09:29:47
108.00
108.50
108.00
+3.00
1
2473
09:29:47
108.00
108.50
108.00
+3.00
1
2472
09:29:45
108.00
108.50
108.00
+3.00
1
2471
09:29:45
108.00
108.50
108.00
+3.00
1
2470
09:29:44
108.00
108.50
108.00
+3.00
1
2469
09:29:43
108.00
108.50
108.00
+3.00
1
2468
09:29:41
108.00
108.50
108.00
+3.00
1
2467
09:29:41
108.00
108.50
108.00
+3.00
1
2466
09:29:40
108.00
108.50
108.00
+3.00
1
2465
09:29:39
108.00
108.50
108.00
+3.00
1
2464
09:29:38
108.00
108.50
108.00
+3.00
1
2463
09:29:35
108.00
108.50
108.00
+3.00
2
2462
09:29:35
108.00
108.50
108.00
+3.00
1
2460
09:29:26
108.00
108.50
108.00
+3.00
1
2459
09:29:22
108.00
108.50
108.00
+3.00
1
2458
09:29:20
108.00
108.50
108.50
+3.50
1
2457
09:29:07
108.00
108.50
108.00
+3.00
2
2456
09:29:07
108.00
108.50
108.00
+3.00
1
2454
09:29:06
108.00
108.50
108.00
+3.00
1
2453
09:29:03
108.00
108.50
108.00
+3.00
1
2452
09:28:57
108.00
108.50
108.00
+3.00
1
2451
09:28:54
108.00
108.50
108.50
+3.50
1
2450
09:28:54
108.00
108.50
108.00
+3.00
30
2449
09:28:40
108.00
108.50
108.50
+3.50
8
2419
09:28:38
108.00
108.50
108.00
+3.00
1
2411
09:28:19
108.00
108.50
108.50
+3.50
1
2410
09:28:14
108.00
108.50
108.00
+3.00
2
2409
09:28:01
108.00
108.50
108.00
+3.00
1
2407
09:27:51
108.00
108.50
108.00
+3.00
1
2406
09:27:48
108.00
108.50
108.00
+3.00
1
2405
09:27:44
108.00
108.50
108.00
+3.00
1
2404
09:27:32
108.00
108.50
108.00
+3.00
1
2403
09:27:27
108.00
108.50
108.00
+3.00
1
2402
09:27:27
108.00
108.50
108.00
+3.00
1
2401
09:27:27
108.00
108.50
108.00
+3.00
1
2400
09:27:22
108.00
108.50
108.00
+3.00
1
2399
09:26:56
108.00
108.50
108.00
+3.00
1
2398
09:26:28
108.00
108.50
108.00
+3.00
1
2397
09:26:22
108.00
108.50
108.00
+3.00
1
2396
09:26:00
108.00
108.50
108.00
+3.00
1
2395
09:25:56
108.00
108.50
108.50
+3.50
1
2394
09:25:40
108.00
108.50
108.50
+3.50
1
2393
09:25:30
108.00
108.50
108.50
+3.50
4
2392
09:25:07
108.00
108.50
108.00
+3.00
1
2388
09:25:01
108.00
108.50
108.50
+3.50
1
2387
09:24:46
108.00
108.50
108.50
+3.50
2
2386
09:24:46
108.50
109.00
108.50
+3.50
3
2384
09:24:35
108.00
108.50
108.50
+3.50
1
2381
09:24:35
108.50
109.00
108.50
+3.50
1
2380
09:24:32
108.00
109.00
108.00
+3.00
1
2379
09:24:30
108.00
108.50
108.50
+3.50
2
2378
09:24:30
108.00
108.50
108.50
+3.50
1
2376
09:24:29
108.00
108.50
108.50
+3.50
8
2375
09:24:29
108.00
108.50
108.50
+3.50
1
2367
09:24:29
108.50
109.00
108.50
+3.50
1
2366
09:24:29
108.50
109.00
108.50
+3.50
11
2365
09:24:29
108.00
108.50
108.50
+3.50
38
2354
09:24:20
108.00
108.50
108.50
+3.50
4
2316
09:24:00
108.00
108.50
108.00
+3.00
1
2312
09:24:00
108.00
108.50
108.00
+3.00
2
2311
09:23:58
108.00
108.50
108.00
+3.00
1
2309
09:23:45
108.00
108.50
108.50
+3.50
11
2308
09:23:38
108.50
109.00
108.50
+3.50
5
2297
09:23:38
108.50
109.00
108.50
+3.50
1
2292
09:23:36
108.50
109.00
108.50
+3.50
1
2291
09:23:35
108.50
109.00
108.50
+3.50
1
2290
09:23:33
108.50
109.00
108.50
+3.50
1
2289
09:23:31
108.50
109.00
108.50
+3.50
2
2288
09:23:30
108.50
109.00
108.50
+3.50
1
2286
09:23:29
108.50
109.00
108.50
+3.50
1
2285
09:23:28
108.50
109.00
108.50
+3.50
2
2284
09:23:28
108.50
109.00
108.50
+3.50
1
2282
09:23:27
108.50
109.00
108.50
+3.50
1
2281
09:23:26
108.50
109.00
108.50
+3.50
1
2280
09:23:25
108.50
109.00
108.50
+3.50
1
2279
09:23:21
108.50
109.00
108.50
+3.50
2
2278
09:23:18
108.50
109.00
108.50
+3.50
1
2276
09:23:17
108.50
109.00
108.50
+3.50
1
2275
09:23:17
108.50
109.00
108.50
+3.50
3
2274
09:23:15
108.50
109.00
108.50
+3.50
1
2271
09:23:14
108.50
109.00
108.50
+3.50
2
2270
09:23:12
108.50
109.00
108.50
+3.50
1
2268
09:23:11
108.50
109.00
108.50
+3.50
1
2267
09:23:09
108.50
109.00
108.50
+3.50
2
2266
09:23:08
108.50
109.00
108.50
+3.50
1
2264
09:22:56
108.50
109.00
108.50
+3.50
1
2263
09:22:53
108.50
109.00
108.50
+3.50
1
2262
09:22:42
108.50
109.00
108.50
+3.50
1
2261
09:22:38
108.50
109.00
108.50
+3.50
2
2260
09:22:31
108.50
109.00
108.50
+3.50
1
2258
09:22:22
108.50
109.00
108.50
+3.50
1
2257
09:22:16
108.50
109.00
109.00
+4.00
1
2256
09:22:16
108.50
109.00
108.50
+3.50
1
2255
09:22:15
108.50
109.00
108.50
+3.50
1
2254
09:22:15
108.50
109.00
108.50
+3.50
2
2253
09:22:14
108.50
109.00
108.50
+3.50
1
2251
09:22:13
108.50
109.00
108.50
+3.50
1
2250
09:22:10
108.50
109.00
108.50
+3.50
1
2249
09:22:04
108.50
109.00
108.50
+3.50
3
2248
09:22:01
108.50
109.00
108.50
+3.50
1
2245
09:22:00
108.50
109.00
108.50
+3.50
1
2244
09:21:57
108.50
109.00
108.50
+3.50
1
2243
09:21:49
108.50
109.00
108.50
+3.50
1
2242
09:21:45
108.50
109.00
108.50
+3.50
1
2241
09:21:42
108.50
109.00
108.50
+3.50
1
2240
09:21:41
108.50
109.00
108.50
+3.50
1
2239
09:21:33
108.50
109.00
108.50
+3.50
3
2238
09:21:25
108.50
109.00
108.50
+3.50
5
2235
09:21:12
108.50
109.00
108.50
+3.50
1
2230
09:21:02
108.50
109.00
109.00
+4.00
1
2229
09:21:01
108.50
109.00
109.00
+4.00
1
2228
09:20:58
108.50
109.00
108.50
+3.50
2
2227
09:20:53
108.50
109.00
108.50
+3.50
1
2225
09:20:53
108.50
109.00
108.50
+3.50
1
2224
09:20:50
108.50
109.00
108.50
+3.50
2
2223
09:20:50
108.50
109.00
108.50
+3.50
1
2221
09:20:49
108.50
109.00
108.50
+3.50
2
2220
09:20:48
108.50
109.00
108.50
+3.50
1
2218
09:20:44
108.00
108.50
108.50
+3.50
8
2217
09:20:44
108.50
109.00
108.50
+3.50
2
2209
09:20:44
108.50
109.00
108.50
+3.50
2
2207
09:20:42
108.50
109.00
108.50
+3.50
1
2205
09:20:42
108.50
109.00
108.50
+3.50
3
2204
09:20:42
108.50
109.00
108.50
+3.50
2
2201
09:20:37
108.50
109.00
108.50
+3.50
2
2199
09:20:35
108.50
109.00
108.50
+3.50
1
2197
09:20:34
108.50
109.00
108.50
+3.50
1
2196
09:20:33
108.50
109.00
108.50
+3.50
1
2195
09:20:29
108.50
109.00
108.50
+3.50
10
2194
09:20:29
108.50
109.00
108.50
+3.50
1
2184
09:20:29
108.50
109.00
108.50
+3.50
4
2183
09:20:28
108.50
109.00
108.50
+3.50
1
2179
09:20:27
108.50
109.00
108.50
+3.50
5
2178
09:20:26
108.50
109.00
108.50
+3.50
1
2173
09:20:24
108.50
109.00
108.50
+3.50
1
2172
09:20:24
108.50
109.00
108.50
+3.50
1
2171
09:20:23
108.50
109.00
108.50
+3.50
1
2170
09:20:22
108.50
109.00
108.50
+3.50
1
2169
09:20:22
108.50
109.00
108.50
+3.50
1
2168
09:20:21
108.50
109.00
108.50
+3.50
1
2167
09:20:20
108.50
109.00
108.50
+3.50
1
2166
09:20:20
108.50
109.00
108.50
+3.50
4
2165
09:20:19
108.50
109.00
108.50
+3.50
1
2161
09:20:18
108.50
109.00
108.50
+3.50
1
2160
09:20:16
108.50
109.00
108.50
+3.50
2
2159
09:20:16
108.50
109.00
108.50
+3.50
1
2157
09:20:16
108.50
109.00
108.50
+3.50
1
2156
09:20:16
108.50
109.00
108.50
+3.50
23
2155
09:20:15
108.50
109.00
108.50
+3.50
1
2132
09:20:14
108.50
109.00
108.50
+3.50
1
2131
09:20:14
108.50
109.00
108.50
+3.50
1
2130
09:20:11
108.50
109.00
108.50
+3.50
10
2129
09:20:11
108.50
109.00
109.00
+4.00
1
2119
09:20:09
108.50
109.00
108.50
+3.50
2
2118
09:20:05
108.50
109.00
108.50
+3.50
1
2116
09:19:58
108.50
109.00
108.50
+3.50
1
2115
09:19:55
108.50
109.00
108.50
+3.50
1
2114
09:19:51
108.50
109.00
108.50
+3.50
1
2113
09:19:31
108.50
109.00
108.50
+3.50
1
2112
09:19:27
108.50
109.00
108.50
+3.50
1
2111
09:19:25
108.50
109.00
109.00
+4.00
1
2110
09:19:24
108.50
109.00
108.50
+3.50
1
2109
09:19:19
108.50
109.00
109.00
+4.00
1
2108
09:19:17
108.50
109.00
109.00
+4.00
1
2107
09:19:16
108.50
109.00
109.00
+4.00
1
2106
09:19:14
108.50
109.00
109.00
+4.00
1
2105
09:19:13
108.50
109.00
109.00
+4.00
1
2104
09:19:13
108.50
109.00
108.50
+3.50
1
2103
09:19:11
108.50
109.00
109.00
+4.00
1
2102
09:19:09
108.50
109.00
109.00
+4.00
1
2101
09:19:08
108.50
109.00
109.00
+4.00
1
2100
09:19:00
108.50
109.00
109.00
+4.00
3
2099
09:19:00
108.50
109.00
108.50
+3.50
2
2096
09:18:59
108.50
109.00
108.50
+3.50
1
2094
09:18:58
108.50
109.00
109.00
+4.00
1
2093
09:18:56
108.50
109.00
108.50
+3.50
1
2092
09:18:55
108.50
109.00
109.00
+4.00
1
2091
09:18:48
108.50
109.00
109.00
+4.00
1
2090
09:18:45
108.50
109.00
108.50
+3.50
1
2089
09:18:34
108.50
109.00
108.50
+3.50
1
2088
09:18:25
108.50
109.00
109.00
+4.00
1
2087
09:18:23
108.50
109.00
109.00
+4.00
1
2086
09:18:17
108.50
109.00
109.00
+4.00
1
2085
09:18:14
108.50
109.00
109.00
+4.00
1
2084
09:18:14
108.50
109.00
109.00
+4.00
1
2083
09:18:10
108.50
109.00
109.00
+4.00
1
2082
09:18:05
108.50
109.00
109.00
+4.00
1
2081
09:18:00
108.50
109.00
108.50
+3.50
1
2080
09:17:55
108.00
108.50
108.50
+3.50
8
2079
09:17:55
108.50
109.00
108.50
+3.50
2
2071
09:17:54
108.50
109.00
108.50
+3.50
1
2069
09:17:50
108.50
109.00
108.50
+3.50
1
2068
09:17:48
108.00
108.50
108.50
+3.50
1
2067
09:17:47
108.50
109.00
108.50
+3.50
1
2066
09:17:46
108.50
109.00
108.50
+3.50
1
2065
09:17:41
108.50
109.00
108.50
+3.50
2
2064
09:17:39
108.50
109.00
108.50
+3.50
1
2062
09:17:38
108.50
109.00
108.50
+3.50
1
2061
09:17:38
108.50
109.00
108.50
+3.50
2
2060
09:17:37
108.50
109.00
108.50
+3.50
2
2058
09:17:36
108.00
108.50
108.50
+3.50
1
2056
09:17:35
108.00
108.50
108.50
+3.50
1
2055
09:17:34
108.00
108.50
108.50
+3.50
1
2054
09:17:33
108.00
108.50
108.50
+3.50
1
2053
09:17:33
108.50
109.00
108.50
+3.50
1
2052
09:17:32
108.50
109.00
108.50
+3.50
1
2051
09:17:29
108.50
109.00
108.50
+3.50
1
2050
09:17:28
108.50
109.00
108.50
+3.50
1
2049
09:17:26
108.50
109.00
108.50
+3.50
1
2048
09:17:26
108.50
109.00
108.50
+3.50
7
2047
09:17:26
108.50
109.00
108.50
+3.50
1
2040
09:17:25
108.50
109.00
108.50
+3.50
1
2039
09:17:19
108.50
109.00
108.50
+3.50
5
2038
09:17:13
108.50
109.00
108.50
+3.50
1
2033
09:17:12
108.50
109.00
108.50
+3.50
2
2032
09:17:11
108.50
109.00
108.50
+3.50
2
2030
09:17:06
108.50
109.00
108.50
+3.50
1
2028
09:17:06
108.50
109.00
108.50
+3.50
1
2027
09:17:06
108.50
109.00
108.50
+3.50
1
2026
09:17:05
108.50
109.00
108.50
+3.50
1
2025
09:17:01
108.50
109.00
108.50
+3.50
1
2024
09:17:01
108.00
108.50
108.50
+3.50
1
2023
09:17:00
108.00
108.50
108.50
+3.50
21
2022
09:17:00
108.00
108.50
108.50
+3.50
30
2001
09:16:57
108.00
108.50
108.50
+3.50
1
1971
09:16:53
108.00
108.50
108.50
+3.50
1
1970
09:16:51
108.00
108.50
108.00
+3.00
1
1969
09:16:34
108.00
108.50
108.00
+3.00
1
1968
09:16:31
108.00
109.00
108.00
+3.00
3
1967
09:16:30
108.50
109.00
108.50
+3.50
2
1964
09:16:28
108.50
109.00
108.50
+3.50
1
1962
09:16:28
108.50
109.00
108.50
+3.50
1
1961
09:16:27
108.50
109.00
109.00
+4.00
1
1960
09:16:27
108.50
109.00
109.00
+4.00
1
1959
09:16:27
108.50
109.00
108.50
+3.50
1
1958
09:16:27
108.50
109.00
109.00
+4.00
2
1957
09:16:27
108.50
109.00
108.50
+3.50
1
1955
09:16:27
108.50
109.00
108.50
+3.50
1
1954
09:16:27
108.00
108.50
108.50
+3.50
162
1953
09:16:27
108.00
108.50
108.50
+3.50
2
1791
09:16:26
108.00
108.50
108.00
+3.00
1
1789
09:16:26
108.00
108.50
108.00
+3.00
1
1788
09:16:26
108.00
108.50
108.50
+3.50
16
1787
09:16:26
108.00
108.50
108.00
+3.00
1
1771
09:16:26
108.00
108.50
108.00
+3.00
2
1770
09:16:25
108.00
108.50
108.00
+3.00
1
1768
09:16:25
108.00
108.50
108.00
+3.00
5
1767
09:16:23
108.00
108.50
108.00
+3.00
6
1762
09:16:23
108.00
108.50
108.00
+3.00
1
1756
09:16:22
108.00
108.50
108.00
+3.00
1
1755
09:16:22
108.00
108.50
108.00
+3.00
1
1754
09:16:22
108.00
108.50
108.00
+3.00
1
1753
09:16:21
108.00
108.50
108.00
+3.00
5
1752
09:16:21
108.00
108.50
108.00
+3.00
1
1747
09:16:20
108.00
108.50
108.00
+3.00
4
1746
09:16:20
108.00
108.50
108.00
+3.00
1
1742
09:16:20
108.00
108.50
108.00
+3.00
2
1741
09:16:20
108.00
108.50
108.00
+3.00
15
1739
09:16:19
108.00
108.50
108.00
+3.00
2
1724
09:16:18
108.00
108.50
108.00
+3.00
10
1722
09:16:18
108.00
108.50
108.00
+3.00
1
1712
09:16:18
108.00
108.50
108.00
+3.00
1
1711
09:16:17
108.00
108.50
108.00
+3.00
2
1710
09:16:16
108.00
108.50
108.00
+3.00
2
1708
09:16:15
108.00
108.50
108.00
+3.00
1
1706
09:16:12
108.00
108.50
108.00
+3.00
1
1705
09:16:12
108.00
108.50
108.00
+3.00
1
1704
09:16:11
108.00
108.50
108.00
+3.00
1
1703
09:16:10
108.00
108.50
108.00
+3.00
1
1702
09:16:08
108.00
108.50
108.00
+3.00
1
1701
09:16:08
108.00
108.50
108.00
+3.00
1
1700
09:16:07
108.00
108.50
108.00
+3.00
1
1699
09:16:06
108.00
108.50
108.00
+3.00
1
1698
09:16:05
108.00
108.50
108.00
+3.00
1
1697
09:16:04
108.00
108.50
108.00
+3.00
5
1696
09:15:59
108.00
108.50
108.00
+3.00
1
1691
09:15:47
108.00
108.50
108.00
+3.00
1
1690
09:14:51
108.00
108.50
108.50
+3.50
1
1689
09:14:50
108.00
108.50
108.50
+3.50
1
1688
09:14:49
108.00
108.50
108.50
+3.50
1
1687
09:14:47
108.00
108.50
108.50
+3.50
1
1686
09:14:46
108.00
108.50
108.50
+3.50
1
1685
09:14:45
108.00
108.50
108.50
+3.50
1
1684
09:14:45
108.00
108.50
108.50
+3.50
1
1683
09:14:44
108.00
108.50
108.50
+3.50
1
1682
09:14:41
108.00
108.50
108.50
+3.50
2
1681
09:14:41
108.00
108.50
108.50
+3.50
1
1679
09:14:41
108.00
108.50
108.50
+3.50
1
1678
09:14:40
108.00
108.50
108.50
+3.50
1
1677
09:14:40
108.00
108.50
108.50
+3.50
1
1676
09:14:39
108.00
108.50
108.50
+3.50
15
1675
09:14:38
108.00
108.50
108.00
+3.00
1
1660
09:14:37
108.00
108.50
108.50
+3.50
2
1659
09:14:36
108.00
108.50
108.50
+3.50
3
1657
09:14:36
108.00
108.50
108.50
+3.50
2
1654
09:14:34
108.00
108.50
108.50
+3.50
3
1652
09:14:33
108.00
108.50
108.50
+3.50
1
1649
09:14:33
108.00
108.50
108.50
+3.50
1
1648
09:14:31
108.00
108.50
108.00
+3.00
1
1647
09:14:31
108.00
108.50
108.50
+3.50
2
1646
09:14:31
108.00
108.50
108.50
+3.50
1
1644
09:14:30
108.00
108.50
108.50
+3.50
21
1643
09:14:30
108.00
108.50
108.50
+3.50
1
1622
09:14:30
108.00
108.50
108.00
+3.00
1
1621
09:14:26
108.00
108.50
108.50
+3.50
1
1620
09:14:24
107.50
108.00
108.00
+3.00
13
1619
09:14:24
107.50
108.00
108.00
+3.00
67
1606
09:14:24
107.50
108.00
108.00
+3.00
40
1539
09:14:24
107.50
108.00
108.00
+3.00
6
1499
09:14:23
107.50
108.00
108.00
+3.00
3
1493
09:14:23
107.50
108.00
108.00
+3.00
2
1490
09:14:23
107.50
108.00
108.00
+3.00
1
1488
09:14:22
107.50
108.00
108.00
+3.00
5
1487
09:14:22
107.50
108.00
108.00
+3.00
6
1482
09:14:21
107.50
108.00
108.00
+3.00
2
1476
09:14:21
107.50
108.00
108.00
+3.00
7
1474
09:14:20
107.50
108.00
108.00
+3.00
2
1467
09:14:20
107.50
108.00
108.00
+3.00
1
1465
09:14:16
107.50
108.00
108.00
+3.00
2
1464
09:14:16
107.50
108.00
108.00
+3.00
2
1462
09:13:22
106.50
107.00
106.50
+1.50
10
1460
09:13:06
106.50
107.00
106.50
+1.50
2
1450
09:12:58
106.50
107.00
106.50
+1.50
1
1448
09:12:56
106.50
107.00
106.50
+1.50
1
1447
09:12:53
106.50
107.00
106.50
+1.50
1
1446
09:12:53
106.50
107.00
106.50
+1.50
1
1445
09:12:51
106.50
107.00
106.50
+1.50
3
1444
09:12:50
106.50
107.00
106.50
+1.50
1
1441
09:12:47
106.50
107.00
106.50
+1.50
3
1440
09:12:47
106.50
107.00
106.50
+1.50
6
1437
09:12:46
106.50
107.00
106.50
+1.50
2
1431
09:12:43
106.50
107.00
106.50
+1.50
1
1429
09:12:43
106.50
107.00
106.50
+1.50
3
1428
09:12:40
106.50
107.00
106.50
+1.50
1
1425
09:12:39
106.50
107.00
106.50
+1.50
7
1424
09:12:37
106.50
107.00
106.50
+1.50
2
1417
09:12:37
106.50
107.00
106.50
+1.50
1
1415
09:12:30
106.50
107.00
106.50
+1.50
5
1414
09:12:28
106.50
107.00
106.50
+1.50
1
1409
09:12:27
106.50
107.00
106.50
+1.50
1
1408
09:12:27
106.50
107.00
106.50
+1.50
1
1407
09:12:27
106.50
107.00
106.50
+1.50
20
1406
09:12:21
106.50
107.00
106.50
+1.50
3
1386
09:12:20
106.50
107.00
106.50
+1.50
2
1383
09:11:24
106.50
107.00
106.50
+1.50
1
1381
09:11:24
106.50
107.00
107.00
+2.00
5
1380
09:11:23
106.50
107.00
107.00
+2.00
1
1375
09:11:10
106.50
107.00
107.00
+2.00
2
1374
09:11:09
106.50
107.00
107.00
+2.00
5
1372
09:11:04
106.50
107.00
107.00
+2.00
2
1367
09:10:43
106.50
107.00
107.00
+2.00
1
1365
09:10:27
106.50
107.00
107.00
+2.00
1
1364
09:10:24
106.50
107.00
107.00
+2.00
1
1363
09:10:19
106.50
107.00
107.00
+2.00
1
1362
09:10:08
106.50
107.00
107.00
+2.00
1
1361
09:09:09
106.50
107.00
106.50
+1.50
1
1360
09:09:05
106.50
107.00
106.50
+1.50
1
1359
09:09:04
106.50
107.00
106.50
+1.50
1
1358
09:09:00
106.00
106.50
106.50
+1.50
1
1357
09:09:00
106.50
107.00
106.50
+1.50
9
1356
09:08:57
106.50
107.00
106.50
+1.50
2
1347
09:08:54
106.50
107.00
106.50
+1.50
1
1345
09:08:47
106.50
107.00
106.50
+1.50
2
1344
09:08:37
106.50
107.00
106.50
+1.50
1
1342
09:08:37
106.50
107.00
106.50
+1.50
1
1341
09:08:34
106.50
107.00
106.50
+1.50
1
1340
09:08:29
106.50
107.00
106.50
+1.50
1
1339
09:08:27
106.50
107.00
106.50
+1.50
2
1338
09:08:26
106.50
107.00
106.50
+1.50
20
1336
09:07:56
106.50
107.00
106.50
+1.50
1
1316
09:07:41
106.50
107.00
106.50
+1.50
12
1315
09:07:13
106.00
106.50
106.50
+1.50
6
1303
09:07:08
106.00
106.50
106.50
+1.50
5
1297
09:07:05
106.00
106.50
106.50
+1.50
1
1292
09:07:05
106.00
106.50
106.50
+1.50
1
1291
09:07:02
106.00
106.50
106.50
+1.50
1
1290
09:06:57
106.00
106.50
106.00
+1.00
1
1289
09:06:49
106.00
106.50
106.50
+1.50
1
1288
09:06:49
106.00
106.50
106.50
+1.50
1
1287
09:06:48
106.00
106.50
106.50
+1.50
1
1286
09:06:45
106.00
106.50
106.50
+1.50
10
1285
09:06:45
106.00
106.50
106.50
+1.50
1
1275
09:06:43
106.00
106.50
106.50
+1.50
2
1274
09:06:41
106.00
106.50
106.50
+1.50
1
1272
09:06:41
106.00
106.50
106.50
+1.50
1
1271
09:06:39
106.00
106.50
106.50
+1.50
1
1270
09:06:26
106.00
106.50
106.50
+1.50
3
1269
09:06:25
106.00
106.50
106.00
+1.00
13
1266
09:06:24
106.00
106.50
106.50
+1.50
2
1253
09:06:14
106.50
107.00
106.00
+1.00
5
1251
09:06:14
106.50
107.00
106.50
+1.50
3
1246
09:06:13
106.50
107.00
106.50
+1.50
1
1243
09:06:00
106.50
107.00
106.50
+1.50
2
1242
09:06:00
106.50
107.00
107.00
+2.00
1
1240
09:06:00
106.50
107.00
107.00
+2.00
1
1239
09:05:59
106.50
107.00
107.00
+2.00
3
1238
09:05:59
106.50
107.00
107.00
+2.00
3
1235
09:05:59
106.00
106.50
106.50
+1.50
46
1232
09:05:59
106.00
106.50
106.50
+1.50
3
1186
09:05:59
106.00
106.50
106.50
+1.50
30
1183
09:05:54
106.00
106.50
106.00
+1.00
2
1153
09:05:49
106.00
106.50
106.50
+1.50
2
1151
09:05:27
106.00
106.50
106.50
+1.50
1
1149
09:05:27
106.00
106.50
106.00
+1.00
2
1148
09:05:14
106.00
106.50
106.50
+1.50
1
1146
09:05:06
106.00
106.50
106.00
+1.00
4
1145
09:05:04
106.00
106.50
106.00
+1.00
1
1141
09:05:03
106.00
106.50
106.00
+1.00
3
1140
09:04:58
106.00
106.50
106.00
+1.00
1
1137
09:04:55
106.00
106.50
106.00
+1.00
3
1136
09:04:50
106.00
106.50
106.00
+1.00
1
1133
09:04:42
105.50
106.00
106.00
+1.00
35
1132
09:04:42
105.50
106.00
106.00
+1.00
2
1097
09:04:37
105.50
106.00
106.00
+1.00
3
1095
09:04:36
105.50
106.00
106.00
+1.00
1
1092
09:04:35
105.50
106.00
106.00
+1.00
1
1091
09:04:35
105.50
106.00
106.00
+1.00
1
1090
09:04:32
105.50
106.00
106.00
+1.00
2
1089
09:04:26
105.50
106.00
106.00
+1.00
1
1087
09:04:26
105.50
106.00
106.00
+1.00
10
1086
09:04:19
105.50
106.00
106.00
+1.00
1
1076
09:04:04
105.50
106.00
106.00
+1.00
1
1075
09:04:03
105.50
106.00
106.00
+1.00
1
1074
09:04:03
105.50
106.00
106.00
+1.00
1
1073
09:04:01
105.50
106.00
106.00
+1.00
1
1072
09:03:57
105.50
106.00
106.00
+1.00
1
1071
09:03:40
105.50
106.00
106.00
+1.00
1
1070
09:03:24
105.50
106.00
106.00
+1.00
9
1069
09:03:23
105.50
106.00
106.00
+1.00
3
1060
09:03:22
105.50
106.00
105.50
+0.50
2
1057
09:03:22
105.50
106.00
105.50
+0.50
20
1055
09:03:21
105.00
105.50
105.50
+0.50
28
1035
09:03:21
105.50
106.00
105.50
+0.50
15
1007
09:03:21
105.50
106.00
105.50
+0.50
5
992
09:03:21
105.50
106.00
105.50
+0.50
23
987
09:03:21
105.50
106.00
105.50
+0.50
20
964
09:03:17
105.50
106.00
105.50
+0.50
1
944
09:03:17
105.50
106.00
105.50
+0.50
1
943
09:03:17
105.50
106.00
105.50
+0.50
1
942
09:03:17
105.50
106.00
105.50
+0.50
1
941
09:03:17
105.50
106.00
105.50
+0.50
10
940
09:03:17
105.50
106.00
105.50
+0.50
5
930
09:03:17
105.50
106.00
105.50
+0.50
10
925
09:03:17
106.00
106.50
106.00
+1.00
137
915
09:03:17
106.00
106.50
106.00
+1.00
2
778
09:03:15
106.00
106.50
106.00
+1.00
3
776
09:03:06
106.00
106.50
106.50
+1.50
1
773
09:03:01
106.00
106.50
106.50
+1.50
1
772
09:03:00
106.00
106.50
106.50
+1.50
1
771
09:02:58
106.00
106.50
106.50
+1.50
2
770
09:02:50
106.00
106.50
106.50
+1.50
1
768
09:02:48
106.00
106.50
106.50
+1.50
1
767
09:02:40
106.00
106.50
106.50
+1.50
1
766
09:02:38
106.00
106.50
106.50
+1.50
2
765
09:02:35
106.00
106.50
106.50
+1.50
1
763
09:02:33
106.00
106.50
106.50
+1.50
1
762
09:02:30
106.00
106.50
106.00
+1.00
1
761
09:02:26
106.00
106.50
106.50
+1.50
12
760
09:02:20
106.00
106.50
106.50
+1.50
1
748
09:02:18
106.00
106.50
106.00
+1.00
1
747
09:02:17
106.00
106.50
106.50
+1.50
1
746
09:02:17
106.00
106.50
106.50
+1.50
1
745
09:02:14
106.00
106.50
106.50
+1.50
9
744
09:02:12
106.00
106.50
106.50
+1.50
1
735
09:02:10
106.00
106.50
106.50
+1.50
1
734
09:02:08
106.00
106.50
106.50
+1.50
1
733
09:02:04
106.00
106.50
106.50
+1.50
1
732
09:02:02
106.00
106.50
106.50
+1.50
1
731
09:01:58
106.00
106.50
106.50
+1.50
1
730
09:01:58
106.00
106.50
106.50
+1.50
1
729
09:01:56
106.00
106.50
106.50
+1.50
1
728
09:01:48
106.00
106.50
106.50
+1.50
4
727
09:01:41
106.00
106.50
106.50
+1.50
1
723
09:01:33
106.00
106.50
106.50
+1.50
1
722
09:01:28
106.00
106.50
106.50
+1.50
1
721
09:01:17
106.00
106.50
106.00
+1.00
1
720
09:01:16
106.00
106.50
106.50
+1.50
1
719
09:01:08
106.00
106.50
106.00
+1.00
2
718
09:01:07
106.00
106.50
106.50
+1.50
1
716
09:01:04
106.50
107.00
106.50
+1.50
6
715
09:01:01
106.50
107.00
106.50
+1.50
1
709
09:01:01
106.00
106.50
106.50
+1.50
9
708
09:01:00
106.50
107.00
106.50
+1.50
3
699
09:01:00
106.50
107.00
106.50
+1.50
3
696
09:01:00
106.50
107.00
106.50
+1.50
3
693
09:00:54
106.50
107.00
106.50
+1.50
10
690
09:00:51
106.00
106.50
106.50
+1.50
8
680
09:00:51
106.00
106.50
106.50
+1.50
1
672
09:00:51
106.00
106.50
106.50
+1.50
1
671
09:00:51
106.00
106.50
106.50
+1.50
1
670
09:00:50
106.00
106.50
106.50
+1.50
1
669
09:00:50
106.00
106.50
106.50
+1.50
1
668
09:00:49
106.00
106.50
106.50
+1.50
1
667
09:00:49
106.00
106.50
106.50
+1.50
10
666
09:00:48
106.00
106.50
106.50
+1.50
1
656
09:00:47
106.00
106.50
106.50
+1.50
1
655
09:00:47
106.00
106.50
106.50
+1.50
1
654
09:00:47
106.00
106.50
106.50
+1.50
1
653
09:00:46
106.00
106.50
106.50
+1.50
5
652
09:00:46
106.00
106.50
106.50
+1.50
1
647
09:00:46
106.00
106.50
106.50
+1.50
1
646
09:00:44
106.00
106.50
106.50
+1.50
1
645
09:00:44
106.00
106.50
106.50
+1.50
1
644
09:00:42
106.00
106.50
106.50
+1.50
10
643
09:00:41
106.00
106.50
106.50
+1.50
1
633
09:00:40
106.00
106.50
106.50
+1.50
1
632
09:00:34
106.00
106.50
106.50
+1.50
1
631
09:00:32
106.00
106.50
106.50
+1.50
1
630
09:00:31
106.00
106.50
106.50
+1.50
1
629
09:00:28
106.00
106.50
106.50
+1.50
1
628
09:00:25
106.00
106.50
106.50
+1.50
1
627
09:00:16
106.00
106.50
106.50
+1.50
1
626
09:00:13
106.00
106.50
106.50
+1.50
1
625
09:00:01
106.00
106.50
106.00
+1.00
1
624
09:00:01
--
--
106.00
+1.00
55
623
其他人也逛...
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
GARMIN Forerunner 955 太陽能高階鐵人運動錶
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
PChome 購物儲值6, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
Apple iPhone 16 (256G)
Apple iPhone 16 Pro (256G)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
PChome 購物儲值5,000元
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
PChome 購物儲值50,000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
估2030年住宅存量破千萬 國土署...
更多
加密貨幣
比特幣
BTC
90384.70
-679.67
-0.75%
以太幣
ETH
3091.43
1.69
0.05%
瑞波幣
XRP
1.08
0.19
21.06%
比特幣現金
BCH
435.13
3.71
0.86%
萊特幣
LTC
88.81
5.11
6.11%
卡達幣
ADA
0.740872
0.04
5.33%
波場幣
TRX
0.197508
0.01
3.44%
恆星幣
XLM
0.197609
0.05
35.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
