群 光  (2385) 電子零組件業 上市 群光藍天集團

160.00 ▼-0.50 -0.31% 2.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,566 160.00 182 160.50 10 160.50 163.00 160.00 160.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00160.00160.50160.00-0.504671566
13:24:52160.50161.00161.00+0.5011099
13:24:30160.50161.00161.00+0.5011098
13:24:28160.50161.00160.50011097
13:24:22160.50161.00160.50031096
13:24:16160.50161.00161.00+0.5021093
13:24:13160.50161.00160.50011091
13:24:09160.50161.00160.50011090
13:24:08160.50161.50160.50011089
13:24:07161.00161.50161.00+0.5011088
13:23:56161.00161.50161.00+0.5011087
13:23:31161.00161.50161.00+0.5031086
13:23:15161.00161.50161.00+0.5041083
13:23:15160.50161.00161.00+0.50131079
13:23:11160.50161.00160.50011066
13:23:01160.50161.00161.00+0.5031065
13:22:41160.50161.00160.50031062
13:22:27160.50161.00161.00+0.5011059
13:22:23160.50161.00161.00+0.5011058
13:21:54160.50161.00160.50011057
13:21:50160.50161.00160.50031056
13:21:49160.50161.00161.00+0.5011053
13:21:31160.50161.00160.50011052
13:21:25160.50161.00160.50011051
13:21:25160.50161.00160.50011050
13:21:24160.50161.00160.50011049
13:21:02160.50161.00160.50031048
13:20:49160.50161.00161.00+0.5021045
13:20:10160.50161.00160.50031043
13:19:36160.50161.00161.00+0.5011040
13:19:32160.50161.00161.00+0.5011039
13:19:22160.50161.00160.50031038
13:18:54160.50161.00160.50051035
13:18:32160.50161.00160.50031030
13:18:28160.50161.00161.00+0.5021027
13:17:41160.50161.50160.50031025
13:17:28161.00161.50161.00+0.5011022
13:17:27161.00161.50161.00+0.5011021
13:16:52160.50161.50160.50031020
13:16:39161.00161.50161.00+0.5011017
13:16:39160.50161.00161.00+0.5011016
13:16:36160.50161.00161.00+0.5011015
13:16:34160.50161.00161.00+0.5021014
13:16:26160.50161.00160.50011012
13:16:03160.50161.50160.50031011
13:16:00161.00161.50161.00+0.5021008
13:16:00161.00161.50161.00+0.5011006
13:15:49161.00161.50161.00+0.5011005
13:15:49161.00161.50161.00+0.5011004
13:15:11160.50161.50160.50041003
13:15:02160.50161.50160.5001999
13:14:21160.50161.50160.5004998
13:14:06160.50161.50161.50+1.001994
13:14:01160.50161.00161.00+0.501993
13:13:39161.00161.50161.00+0.501992
13:13:33161.00161.50161.00+0.501991
13:13:32161.00161.50161.00+0.501990
13:13:32161.00161.50161.00+0.502989
13:13:32161.00161.50161.00+0.504987
13:13:29160.50161.00161.00+0.5028983
13:13:21160.50161.00160.5001955
13:13:18160.50161.00160.5002954
13:13:18160.50161.00160.5001952
13:13:06160.50161.00160.5003951
13:12:41160.50161.00160.5004948
13:12:38160.50161.00160.5001944
13:11:52160.50161.00161.00+0.501943
13:11:52160.50161.00160.5004942
13:11:06160.50161.00161.00+0.501938
13:11:03160.50161.00161.00+0.501937
13:11:01160.50161.00160.5004936
13:10:59160.50161.00161.00+0.501932
13:10:43160.50161.00160.5001931
13:10:21160.50161.00161.00+0.501930
13:10:10160.50161.00160.5004929
13:09:23160.50161.00161.00+0.501925
13:09:22160.50161.00160.5004924
13:08:58160.50161.00161.00+0.502920
13:08:55160.50161.00161.00+0.501918
13:08:40160.50161.00161.00+0.501917
13:08:33160.50161.00161.00+0.501916
13:08:31160.50161.00160.5001915
13:08:31160.50161.00160.5004914
13:08:23160.50161.00161.00+0.501910
13:08:00160.50161.00160.5002909
13:07:42160.50161.00160.5004907
13:07:41160.50161.00160.5001903
13:07:08160.50161.00160.5001902
13:06:51160.50161.00160.5004901
13:06:17160.50161.00160.5002897
13:06:15161.00161.50161.00+0.501895
13:06:15161.00161.50161.00+0.501894
13:06:13161.00161.50161.00+0.505893
13:06:13161.00161.50161.00+0.508888
13:06:13161.00161.50161.00+0.501880
13:06:13161.00161.50161.00+0.5038879
13:06:10161.00161.50161.00+0.5015841
13:06:02161.00161.50161.00+0.504826
13:05:40161.00161.50161.50+1.001822
13:05:31161.00161.50161.50+1.001821
13:05:13161.00161.50161.00+0.501820
13:05:11161.00161.50161.00+0.504819
13:04:22161.00161.50161.00+0.504815
13:03:34161.00161.50161.00+0.501811
13:03:31161.00161.50161.00+0.504810
13:03:22161.00161.50161.50+1.001806
13:03:14161.00161.50161.50+1.001805
13:03:03161.00161.50161.00+0.501804
13:03:00161.00161.50161.00+0.501803
13:02:40161.00161.50161.00+0.504802
13:02:25161.00161.50161.00+0.504798
13:01:51161.00161.50161.00+0.504794
13:01:01161.00161.50161.00+0.504790
13:00:37161.00161.50161.50+1.001786
12:59:18161.00161.50161.50+1.001785
12:58:39161.00161.50161.00+0.501784
12:58:39161.00161.50161.50+1.001783
12:57:48161.00161.50161.50+1.001782
12:57:34161.00161.50161.00+0.502781
12:56:43161.00161.50161.00+0.501779
12:53:41161.00161.50161.00+0.502778
12:53:37161.00161.50161.00+0.502776
12:53:31161.00161.50161.00+0.501774
12:53:18161.00161.50161.00+0.501773
12:52:54161.00161.50161.00+0.501772
12:52:22161.00161.50161.50+1.001771
12:48:51161.00161.50161.00+0.502770
12:48:39161.00161.50161.00+0.501768
12:47:58161.00161.50161.00+0.501767
12:47:04161.00161.50161.00+0.501766
12:46:57161.00161.50161.50+1.001765
12:44:48161.00161.50161.00+0.502764
12:43:22161.00161.50161.00+0.502762
12:43:15161.00161.50161.00+0.501760
12:41:26161.00161.50161.50+1.001759
12:41:03161.00161.50161.50+1.001758
12:40:44161.00161.50161.00+0.505757
12:40:36161.00161.50161.00+0.501752
12:40:08161.00161.50161.00+0.502751
12:39:13161.00161.50161.00+0.504749
12:39:04161.00161.50161.00+0.502745
12:39:04161.00161.50161.00+0.502743
12:39:04161.00161.50161.50+1.001741
12:38:29161.00161.50161.50+1.001740
12:36:33161.00161.50161.00+0.501739
12:35:55161.00161.50161.50+1.001738
12:35:27161.00161.50161.00+0.502737
12:35:24161.00161.50161.00+0.501735
12:35:21161.00161.50161.00+0.501734
12:34:47161.00161.50161.50+1.002733
12:34:43161.00161.50161.50+1.001731
12:34:43161.00161.50161.50+1.001730
12:34:42161.50162.00161.50+1.009729
12:34:42161.50162.00161.50+1.0015720
12:34:42161.50162.00161.50+1.0070705
12:34:39161.50162.00162.00+1.501635
12:33:29161.50162.00162.00+1.501634
12:33:06161.50162.00162.00+1.501633
12:32:22161.50162.00161.50+1.001632
12:31:49161.50162.00162.00+1.501631
12:31:25161.50162.00161.50+1.002630
12:30:24161.50162.00162.00+1.501628
12:26:42161.50162.00161.50+1.001627
12:26:36161.50162.00161.50+1.001626
12:25:35161.50162.00162.00+1.501625
12:25:34161.50162.00162.00+1.501624
12:22:42161.50162.00161.50+1.002623
12:22:00161.50162.00161.50+1.001621
12:21:41161.50162.00161.50+1.001620
12:21:24161.50162.00161.50+1.001619
12:21:21161.50162.00161.50+1.001618
12:20:59161.50162.00161.50+1.001617
12:19:59161.50162.00162.00+1.501616
12:19:18161.50162.00161.50+1.001615
12:17:37161.50162.00161.50+1.001614
12:16:53161.50162.00161.50+1.002613
12:16:13161.50162.00161.50+1.001611
12:14:00161.50162.00161.50+1.002610
12:13:43161.50162.00161.50+1.009608
12:11:54161.50162.00162.00+1.501599
12:03:28161.50162.00162.00+1.501598
12:02:27161.50162.00162.00+1.501597
12:02:17161.50162.00161.50+1.001596
11:59:30161.50162.00162.00+1.501595
11:53:47161.50162.00162.00+1.501594
11:53:21161.50162.00161.50+1.001593
11:53:21161.50162.00161.50+1.001592
11:51:21161.50162.00161.50+1.001591
11:50:46161.50162.00161.50+1.0010590
11:48:42161.50162.00161.50+1.001580
11:48:42161.50162.00161.50+1.001579
11:46:00161.50162.00161.50+1.001578
11:44:00161.50162.00161.50+1.001577
11:42:07161.50162.00162.00+1.502576
11:39:02161.50162.00162.00+1.501574
11:38:17161.50162.00162.00+1.502573
11:34:58161.50162.00162.00+1.501571
11:34:55161.50162.00162.00+1.502570
11:33:49161.50162.00162.00+1.502568
11:26:30161.50162.00162.00+1.501566
11:22:44161.50162.00162.00+1.501565
11:21:26161.50162.50161.50+1.001564
11:21:00162.00162.50162.00+1.5014563
11:18:21162.00162.50162.00+1.501549
11:12:07161.50162.00162.00+1.5011548
11:08:57161.50162.00162.00+1.501537
11:08:23161.50162.00162.00+1.501536
11:06:27161.50162.00162.00+1.501535
11:03:06161.50162.00162.00+1.501534
11:02:55161.50162.00162.00+1.502533
11:00:35161.50162.00162.00+1.501531
10:59:10161.50162.00162.00+1.501530
10:59:09161.50162.00161.50+1.001529
10:57:33161.50162.00162.00+1.502528
10:57:33161.50162.00162.00+1.5050526
10:56:38161.50162.00161.50+1.001476
10:53:54161.50162.00161.50+1.001475
10:50:59161.50162.00161.50+1.001474
10:49:49161.50162.00161.50+1.001473
10:49:19161.50162.00162.00+1.501472
10:49:18162.00162.50162.00+1.5011471
10:46:21162.00162.50162.00+1.501460
10:45:37162.00162.50162.00+1.502459
10:43:32162.00162.50162.00+1.502457
10:40:33162.00162.50162.00+1.502455
10:40:33162.00162.50162.00+1.501453
10:38:35162.50163.00162.50+2.001452
10:37:13162.50163.00162.50+2.001451
10:36:27162.50163.00162.50+2.001450
10:36:11162.50163.00162.50+2.001449
10:35:10162.50163.00162.50+2.006448
10:32:03162.00163.00163.00+2.501442
10:31:54162.00163.00163.00+2.501441
10:31:35162.50163.00162.50+2.002440
10:31:35162.50163.00163.00+2.509438
10:31:34162.50163.00162.50+2.002429
10:31:34162.50163.00163.00+2.502427
10:31:34162.50163.00162.50+2.002425
10:31:34162.00162.50162.50+2.0052423
10:31:34161.50162.00162.00+1.5035371
10:30:13161.50162.00162.00+1.5010336
10:28:43161.50162.00162.00+1.501326
10:26:10161.50162.00162.00+1.502325
10:25:54162.00162.50162.00+1.501323
10:25:51162.00162.50162.00+1.501322
10:25:47162.00162.50162.00+1.501321
10:25:36162.00162.50162.00+1.501320
10:25:34162.00162.50162.00+1.501319
10:25:32162.00162.50162.00+1.501318
10:25:24162.00162.50162.00+1.501317
10:25:23162.00162.50162.00+1.503316
10:24:51162.00162.50162.00+1.501313
10:23:10162.00162.50162.00+1.501312
10:23:04162.00162.50162.00+1.502311
10:22:42162.00162.50162.00+1.501309
10:22:42162.00162.50162.00+1.501308
10:22:39162.00162.50162.00+1.501307
10:22:39162.00162.50162.00+1.501306
10:22:38162.00162.50162.00+1.501305
10:22:38162.00162.50162.00+1.501304
10:22:38162.00162.50162.00+1.501303
10:22:38162.00162.50162.00+1.509302
10:22:38162.00162.50162.00+1.5010293
10:22:38162.00162.50162.00+1.5010283
10:21:48162.00162.50162.00+1.501273
10:20:44162.00162.50162.00+1.501272
10:19:40162.00162.50162.00+1.501271
10:17:28162.00162.50162.50+2.001270
10:16:29162.00162.50162.50+2.001269
10:14:08162.00162.50162.50+2.001268
10:11:33161.50162.00162.00+1.5011267
10:11:33161.50162.00162.00+1.5020256
10:09:09161.50162.00161.50+1.001236
10:05:17161.50162.00162.00+1.501235
10:05:07161.50162.00162.00+1.501234
10:03:49161.50162.00162.00+1.501233
10:03:48161.50162.00162.00+1.501232
10:03:48161.50162.00162.00+1.5026231
10:01:22162.00162.50162.00+1.501205
10:01:15162.00162.50162.00+1.501204
10:00:37162.00162.50162.00+1.502203
09:59:33162.00162.50162.00+1.501201
09:59:32162.00162.50162.00+1.501200
09:59:32162.00162.50162.00+1.501199
09:59:28162.00162.50162.00+1.501198
09:58:23162.00162.50162.00+1.502197
09:57:45162.00162.50162.00+1.501195
09:57:01162.00162.50162.00+1.501194
09:56:54162.00162.50162.00+1.501193
09:56:51162.00162.50162.00+1.501192
09:56:48162.00162.50162.00+1.5010191
09:55:46162.00162.50162.00+1.501181
09:55:30162.00162.50162.00+1.501180
09:55:27162.00162.50162.00+1.501179
09:55:08162.00162.50162.00+1.501178
09:54:25162.00162.50162.00+1.501177
09:53:56162.00162.50162.50+2.001176
09:53:54162.00162.50162.00+1.501175
09:53:52162.00162.50162.00+1.501174
09:51:33162.00162.50162.00+1.501173
09:49:48162.00162.50162.50+2.001172
09:49:43162.00162.50162.00+1.501171
09:49:33162.00162.50162.00+1.501170
09:49:30162.00162.50162.00+1.503169
09:49:17162.00162.50162.50+2.002166
09:49:11162.00162.50162.50+2.001164
09:48:28162.00162.50162.00+1.501163
09:48:18161.50162.00162.00+1.509162
09:48:18161.50162.00162.00+1.5020153
09:48:18161.50162.00161.50+1.001133
09:46:29161.50162.00162.00+1.503132
09:42:58161.50162.00161.50+1.002129
09:41:54161.50162.00162.00+1.501127
09:41:44161.50162.00162.00+1.501126
09:41:44161.50162.00162.00+1.502125
09:39:34161.50162.00162.00+1.501123
09:39:33161.50162.00162.00+1.501122
09:39:33161.50162.00162.00+1.501121
09:35:51161.50162.00161.50+1.001120
09:35:16161.50162.00161.50+1.002119
09:33:55161.50162.00161.50+1.001117
09:33:47161.50162.00161.50+1.002116
09:33:29161.50162.00162.00+1.501114
09:26:51161.50162.00161.50+1.001113
09:22:28161.50162.00161.50+1.002112
09:22:19161.50162.00162.00+1.501110
09:21:32161.50162.00162.00+1.501109
09:21:11161.50162.00162.00+1.501108
09:20:35161.50162.00162.00+1.501107
09:20:28161.50162.00162.00+1.501106
09:19:02162.00162.50162.00+1.503105
09:18:58162.00162.50162.00+1.501102
09:18:01162.00162.50162.00+1.502101
09:17:19162.00162.50162.00+1.50199
09:17:17162.00162.50162.00+1.50198
09:17:11162.00162.50162.00+1.50297
09:17:09162.00162.50162.00+1.50295
09:15:02162.00162.50162.00+1.50193
09:14:53162.00162.50162.00+1.50192
09:13:44161.50162.00162.00+1.50891
09:13:15161.50162.00162.00+1.50183
09:12:30161.50162.00162.00+1.501082
09:12:29161.50162.00161.50+1.00172
09:11:02161.50162.00161.50+1.00171
09:10:50161.50162.00161.50+1.00170
09:10:12161.50162.00161.50+1.00569
09:08:21161.50162.00161.50+1.00164
09:08:21161.50162.00162.00+1.50163
09:08:21161.00161.50161.50+1.00762
09:08:21161.00161.50161.50+1.00955
09:08:21161.00161.50161.50+1.00146
09:08:21161.00161.50161.50+1.00745
09:06:58161.00161.50161.00+0.50138
09:06:36161.00161.50161.50+1.00137
09:05:51161.00161.50161.50+1.00136
09:05:32161.00161.50161.00+0.50135
09:05:29161.00161.50161.00+0.50134
09:04:13161.00161.50161.00+0.50133
09:03:34161.00161.50161.50+1.00232
09:01:32160.50161.00161.00+0.502230
09:01:28160.50161.00161.00+0.5018
09:01:28160.50161.00161.00+0.5017
09:01:06160.50161.00161.00+0.5016
09:00:58160.50161.00160.50015
09:00:12----160.50044
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
世芯國票45購05 -- -- -- --
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96371.37 597.55 0.62%
以太幣ETH 2718.53 -24.49 -0.89%
瑞波幣XRP 2.60 -0.06 -2.19%
比特幣現金BCH 323.28 -0.36 -0.11%
萊特幣LTC 136.58 14.27 11.67%
卡達幣ADA 0.766836 -0.04 -5.11%
波場幣TRX 0.243286 0.00 1.91%
恆星幣XLM 0.336498 0.00 0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。