最新GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億熱門因應川普關稅大棒李強傳將會晤外企高層

更新報價

群　光 (2385) 電子零組件業上市群光藍天集團

152.50 ▲+2.00 +1.33% 2.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,774	152.50	7	153.00	9	149.50	154.00	149.50	150.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	152.00	153.00	152.50	+2.00	488	1774
13:24:53	153.50	154.00	153.50	+3.00	1	1286
13:24:53	153.50	154.00	153.50	+3.00	1	1285
13:24:30	153.50	154.00	153.50	+3.00	1	1284
13:24:30	153.50	154.00	154.00	+3.50	1	1283
13:24:29	153.50	154.00	153.50	+3.00	1	1282
13:24:22	153.50	154.00	153.50	+3.00	1	1281
13:24:20	153.50	154.00	153.50	+3.00	1	1280
13:24:18	153.50	154.00	154.00	+3.50	1	1279
13:24:11	153.50	154.00	153.50	+3.00	1	1278
13:24:11	153.50	154.00	154.00	+3.50	1	1277
13:24:08	153.50	154.00	153.50	+3.00	1	1276
13:23:58	153.50	154.00	154.00	+3.50	1	1275
13:23:27	153.50	154.00	154.00	+3.50	1	1274
13:23:07	153.50	154.00	154.00	+3.50	1	1273
13:23:00	153.50	154.00	153.50	+3.00	1	1272
13:22:18	153.50	154.00	154.00	+3.50	1	1271
13:21:38	153.50	154.00	153.50	+3.00	1	1270
13:20:38	153.50	154.00	154.00	+3.50	1	1269
13:19:26	153.50	154.00	153.50	+3.00	1	1268
13:19:25	153.50	154.00	153.50	+3.00	1	1267
13:19:23	153.50	154.00	153.50	+3.00	1	1266
13:19:22	153.50	154.00	153.50	+3.00	2	1265
13:18:22	153.50	154.00	153.50	+3.00	6	1263
13:18:22	153.50	154.00	153.50	+3.00	4	1257
13:18:22	153.50	154.00	153.50	+3.00	1	1253
13:17:46	153.50	154.00	153.50	+3.00	1	1252
13:17:35	153.50	154.00	153.50	+3.00	3	1251
13:17:35	153.50	154.00	153.50	+3.00	1	1248
13:17:35	153.00	153.50	153.50	+3.00	32	1247
13:17:25	153.00	153.50	153.00	+2.50	2	1215
13:17:06	153.00	153.50	153.00	+2.50	1	1213
13:17:06	153.00	153.50	153.00	+2.50	1	1212
13:16:56	153.00	153.50	153.00	+2.50	1	1211
13:16:32	153.00	153.50	153.00	+2.50	1	1210
13:16:31	153.00	153.50	153.50	+3.00	1	1209
13:16:10	153.00	153.50	153.50	+3.00	1	1208
13:15:34	153.00	153.50	153.00	+2.50	1	1207
13:15:28	153.00	153.50	153.50	+3.00	1	1206
13:15:20	153.00	153.50	153.50	+3.00	1	1205
13:15:09	153.00	153.50	153.00	+2.50	2	1204
13:15:01	153.00	153.50	153.00	+2.50	2	1202
13:15:01	153.00	153.50	153.00	+2.50	1	1200
13:13:51	153.00	153.50	153.00	+2.50	1	1199
13:13:50	153.00	153.50	153.50	+3.00	1	1198
13:12:38	153.00	153.50	153.50	+3.00	1	1197
13:12:36	153.00	153.50	153.50	+3.00	1	1196
13:11:28	153.00	153.50	153.50	+3.00	1	1195
13:11:15	153.00	153.50	153.00	+2.50	1	1194
13:11:15	153.00	153.50	153.00	+2.50	1	1193
13:11:15	153.00	153.50	153.00	+2.50	1	1192
13:10:53	153.00	153.50	153.00	+2.50	1	1191
13:10:33	153.00	153.50	153.00	+2.50	1	1190
13:10:14	153.00	153.50	153.00	+2.50	1	1189
13:10:14	153.00	153.50	153.50	+3.00	2	1188
13:10:08	153.00	153.50	153.50	+3.00	1	1186
13:09:45	153.00	153.50	153.50	+3.00	1	1185
13:08:48	153.00	153.50	153.50	+3.00	1	1184
13:08:26	153.00	153.50	153.50	+3.00	1	1183
13:07:27	153.00	153.50	153.50	+3.00	1	1182
13:04:51	153.00	153.50	153.50	+3.00	1	1181
13:04:50	153.00	153.50	153.50	+3.00	1	1180
13:04:50	153.00	153.50	153.00	+2.50	1	1179
13:04:50	153.00	153.50	153.00	+2.50	1	1178
13:04:26	153.00	153.50	153.50	+3.00	1	1177
13:04:05	153.00	153.50	153.50	+3.00	1	1176
13:04:03	153.00	153.50	153.50	+3.00	5	1175
13:04:03	153.00	153.50	153.00	+2.50	1	1170
13:04:03	153.00	153.50	153.50	+3.00	1	1169
13:04:03	153.00	153.50	153.50	+3.00	1	1168
13:03:47	153.00	153.50	153.50	+3.00	1	1167
13:03:44	153.00	153.50	153.50	+3.00	1	1166
13:02:36	153.00	153.50	153.50	+3.00	1	1165
13:02:22	153.00	153.50	153.50	+3.00	1	1164
13:01:27	153.00	153.50	153.50	+3.00	1	1163
13:01:02	153.00	153.50	153.00	+2.50	1	1162
13:00:32	153.00	153.50	153.00	+2.50	1	1161
13:00:19	153.00	153.50	153.50	+3.00	1	1160
12:58:48	153.00	153.50	153.00	+2.50	1	1159
12:58:48	153.00	153.50	153.00	+2.50	2	1158
12:58:48	153.00	153.50	153.00	+2.50	2	1156
12:58:46	153.00	153.50	153.00	+2.50	1	1154
12:58:35	153.00	153.50	153.50	+3.00	1	1153
12:58:20	153.00	153.50	153.50	+3.00	1	1152
12:58:14	153.00	153.50	153.00	+2.50	1	1151
12:57:25	153.00	153.50	153.00	+2.50	1	1150
12:56:36	153.00	153.50	153.00	+2.50	1	1149
12:56:36	153.00	153.50	153.50	+3.00	1	1148
12:56:13	153.00	153.50	153.00	+2.50	1	1147
12:54:32	153.00	153.50	153.50	+3.00	1	1146
12:52:42	153.00	153.50	153.00	+2.50	1	1145
12:52:37	153.00	153.50	153.50	+3.00	1	1144
12:52:14	153.00	153.50	153.50	+3.00	1	1143
12:49:57	153.00	153.50	153.50	+3.00	1	1142
12:48:21	153.00	153.50	153.00	+2.50	1	1141
12:47:20	153.00	153.50	153.50	+3.00	1	1140
12:46:55	153.00	153.50	153.00	+2.50	1	1139
12:46:54	153.00	153.50	153.50	+3.00	1	1138
12:46:39	153.00	153.50	153.00	+2.50	1	1137
12:46:04	153.00	153.50	153.00	+2.50	1	1136
12:44:45	153.00	153.50	153.50	+3.00	1	1135
12:42:54	153.00	153.50	153.50	+3.00	1	1134
12:42:43	153.00	153.50	153.00	+2.50	1	1133
12:42:31	153.00	153.50	153.00	+2.50	2	1132
12:42:06	153.00	153.50	153.00	+2.50	1	1130
12:41:12	153.00	153.50	153.00	+2.50	1	1129
12:41:11	153.00	153.50	153.50	+3.00	1	1128
12:41:00	153.00	153.50	153.50	+3.00	1	1127
12:40:35	153.00	153.50	153.00	+2.50	1	1126
12:39:23	153.00	153.50	153.50	+3.00	1	1125
12:38:09	153.00	153.50	153.50	+3.00	1	1124
12:36:51	153.00	153.50	153.50	+3.00	1	1123
12:35:39	153.00	153.50	153.50	+3.00	1	1122
12:35:29	153.00	153.50	153.50	+3.00	1	1121
12:34:32	153.00	153.50	153.00	+2.50	1	1120
12:34:29	153.00	153.50	153.00	+2.50	1	1119
12:34:29	153.00	153.50	153.50	+3.00	3	1118
12:34:21	153.00	153.50	153.50	+3.00	1	1115
12:33:02	153.00	153.50	153.50	+3.00	1	1114
12:31:46	153.00	153.50	153.50	+3.00	1	1113
12:31:36	153.00	153.50	153.00	+2.50	1	1112
12:30:25	153.00	153.50	153.50	+3.00	1	1111
12:28:44	153.00	153.50	153.50	+3.00	1	1110
12:28:28	153.00	153.50	153.00	+2.50	1	1109
12:23:29	153.00	153.50	153.50	+3.00	1	1108
12:22:24	153.00	153.50	153.00	+2.50	1	1107
12:20:45	153.00	153.50	153.00	+2.50	1	1106
12:19:25	153.00	153.50	153.00	+2.50	1	1105
12:19:07	153.00	153.50	153.00	+2.50	1	1104
12:19:07	153.00	153.50	153.50	+3.00	1	1103
12:19:07	153.50	154.00	153.50	+3.00	1	1102
12:19:07	153.00	154.00	153.00	+2.50	1	1101
12:19:06	153.50	154.00	153.50	+3.00	23	1100
12:18:44	153.50	154.00	153.50	+3.00	5	1077
12:17:24	153.50	154.00	153.50	+3.00	1	1072
12:17:24	153.50	154.00	154.00	+3.50	1	1071
12:16:21	153.50	154.00	153.50	+3.00	1	1070
12:15:18	153.50	154.00	153.50	+3.00	1	1069
12:15:18	153.50	154.00	154.00	+3.50	1	1068
12:13:19	153.50	154.00	154.00	+3.50	1	1067
12:11:20	153.50	154.00	154.00	+3.50	1	1066
12:10:17	153.50	154.00	153.50	+3.00	1	1065
12:10:01	153.50	154.00	153.50	+3.00	1	1064
12:10:01	153.50	154.00	153.50	+3.00	2	1063
12:09:27	153.50	154.00	154.00	+3.50	1	1061
12:07:43	153.50	154.00	154.00	+3.50	1	1060
12:06:14	153.50	154.00	154.00	+3.50	1	1059
12:06:04	153.50	154.00	154.00	+3.50	1	1058
12:04:13	153.50	154.00	153.50	+3.00	1	1057
12:03:48	153.50	154.00	154.00	+3.50	1	1056
12:00:45	153.50	154.00	154.00	+3.50	1	1055
11:58:36	153.50	154.00	154.00	+3.50	1	1054
11:58:10	153.50	154.00	153.50	+3.00	1	1053
11:56:37	153.50	154.00	154.00	+3.50	1	1052
11:55:30	153.50	154.00	154.00	+3.50	1	1051
11:54:54	153.50	154.00	154.00	+3.50	1	1050
11:53:09	153.50	154.00	154.00	+3.50	3	1049
11:53:08	153.50	154.00	153.50	+3.00	1	1046
11:52:59	153.50	154.00	154.00	+3.50	1	1045
11:52:53	153.50	154.00	154.00	+3.50	3	1044
11:52:49	153.50	154.00	154.00	+3.50	2	1041
11:52:33	153.50	154.00	154.00	+3.50	1	1039
11:52:07	153.50	154.00	154.00	+3.50	1	1038
11:52:07	153.50	154.00	153.50	+3.00	1	1037
11:51:58	153.50	154.00	153.50	+3.00	6	1036
11:51:58	153.50	154.00	154.00	+3.50	2	1030
11:51:58	153.50	154.00	154.00	+3.50	2	1028
11:51:58	153.50	154.00	154.00	+3.50	52	1026
11:51:25	153.50	154.00	154.00	+3.50	1	974
11:50:14	153.50	154.00	154.00	+3.50	1	973
11:49:22	153.50	154.00	154.00	+3.50	1	972
11:48:38	153.50	154.00	154.00	+3.50	1	971
11:46:58	153.50	154.00	154.00	+3.50	1	970
11:46:23	153.50	154.00	153.50	+3.00	1	969
11:46:22	153.50	154.00	153.50	+3.00	1	968
11:46:04	153.50	154.00	153.50	+3.00	1	967
11:45:18	153.50	154.00	154.00	+3.50	1	966
11:44:09	153.50	154.00	154.00	+3.50	1	965
11:43:20	153.50	154.00	154.00	+3.50	1	964
11:43:20	153.50	154.00	154.00	+3.50	4	963
11:43:10	153.50	154.00	153.50	+3.00	1	959
11:43:10	153.50	154.00	154.00	+3.50	1	958
11:42:54	153.50	154.00	153.50	+3.00	2	957
11:42:50	153.50	154.00	154.00	+3.50	1	955
11:41:07	153.50	154.00	154.00	+3.50	1	954
11:40:00	153.50	154.00	153.50	+3.00	1	953
11:39:45	153.50	154.00	153.50	+3.00	1	952
11:39:00	153.50	154.00	154.00	+3.50	1	951
11:38:35	153.50	154.00	153.50	+3.00	1	950
11:38:34	153.50	154.00	154.00	+3.50	2	949
11:37:06	153.50	154.00	154.00	+3.50	1	947
11:35:07	153.50	154.00	154.00	+3.50	1	946
11:33:56	153.50	154.00	153.50	+3.00	1	945
11:33:29	153.50	154.00	153.50	+3.00	1	944
11:32:29	153.00	154.00	153.00	+2.50	2	943
11:31:03	153.50	154.00	153.50	+3.00	1	941
11:29:31	153.00	153.50	153.50	+3.00	1	940
11:28:03	153.00	153.50	153.50	+3.00	2	939
11:27:53	153.00	153.50	153.00	+2.50	1	937
11:27:46	153.00	153.50	153.50	+3.00	1	936
11:24:22	153.00	153.50	153.50	+3.00	1	935
11:23:31	153.00	153.50	153.50	+3.00	1	934
11:22:29	153.00	153.50	153.50	+3.00	2	933
11:22:16	152.50	153.50	153.50	+3.00	1	931
11:22:14	152.50	153.50	153.50	+3.00	9	930
11:22:13	152.50	153.00	153.00	+2.50	4	921
11:22:08	153.00	153.50	153.00	+2.50	1	917
11:22:08	152.50	153.00	153.00	+2.50	2	916
11:22:08	152.50	153.00	153.00	+2.50	1	914
11:22:08	153.00	153.50	153.00	+2.50	12	913
11:21:59	153.00	153.50	153.00	+2.50	1	901
11:20:43	153.00	153.50	153.00	+2.50	1	900
11:20:05	153.00	153.50	153.50	+3.00	1	899
11:19:51	153.50	154.00	153.50	+3.00	1	898
11:19:50	153.50	154.00	153.50	+3.00	1	897
11:18:45	153.00	153.50	153.50	+3.00	1	896
11:17:54	153.00	153.50	153.50	+3.00	1	895
11:17:53	153.50	154.00	153.50	+3.00	1	894
11:17:53	153.00	153.50	153.50	+3.00	9	893
11:17:41	153.00	153.50	153.50	+3.00	1	884
11:17:36	153.00	153.50	153.50	+3.00	1	883
11:16:26	153.00	153.50	153.50	+3.00	1	882
11:15:53	153.00	153.50	153.50	+3.00	1	881
11:15:37	153.00	153.50	153.50	+3.00	1	880
11:15:18	153.00	153.50	153.50	+3.00	1	879
11:14:23	153.00	153.50	153.50	+3.00	1	878
11:14:13	153.00	153.50	153.50	+3.00	1	877
11:13:57	153.00	153.50	153.50	+3.00	3	876
11:13:17	153.00	153.50	153.50	+3.00	1	873
11:10:55	153.00	153.50	153.50	+3.00	1	872
11:09:49	153.00	153.50	153.50	+3.00	2	871
11:09:45	153.00	153.50	153.50	+3.00	1	869
11:09:42	153.00	153.50	153.50	+3.00	1	868
11:09:39	153.00	153.50	153.50	+3.00	1	867
11:09:35	153.00	153.50	153.50	+3.00	1	866
11:09:23	153.00	153.50	153.50	+3.00	4	865
11:09:23	153.00	153.50	153.50	+3.00	5	861
11:08:41	153.50	154.00	153.50	+3.00	1	856
11:08:38	153.50	154.00	153.50	+3.00	1	855
11:08:38	153.00	153.50	153.50	+3.00	5	854
11:08:05	153.00	153.50	153.00	+2.50	1	849
11:07:26	152.50	153.00	153.00	+2.50	1	848
11:07:26	152.50	153.00	153.00	+2.50	1	847
11:07:26	153.00	153.50	153.00	+2.50	2	846
11:07:23	152.50	153.00	152.50	+2.00	11	844
11:07:22	152.50	153.00	153.00	+2.50	1	833
11:07:22	153.00	153.50	153.00	+2.50	3	832
11:07:22	153.00	154.00	153.00	+2.50	1	829
11:07:22	153.50	154.00	153.50	+3.00	2	828
11:07:22	153.50	154.00	153.50	+3.00	1	826
11:07:22	153.50	154.00	154.00	+3.50	2	825
11:07:22	153.50	154.00	153.50	+3.00	3	823
11:07:22	153.50	154.00	153.50	+3.00	9	820
11:07:22	153.00	153.50	153.50	+3.00	47	811
11:07:22	152.50	153.00	153.00	+2.50	61	764
11:07:22	152.50	153.00	153.00	+2.50	2	703
11:07:22	152.50	153.00	153.00	+2.50	1	701
11:07:22	152.50	153.00	153.00	+2.50	2	700
11:07:22	152.50	153.00	153.00	+2.50	6	698
11:07:19	152.50	153.00	153.00	+2.50	1	692
11:06:36	152.50	153.00	152.50	+2.00	1	691
11:06:28	152.50	153.00	153.00	+2.50	1	690
11:04:14	152.50	153.00	152.50	+2.00	1	689
11:04:14	152.50	153.00	152.50	+2.00	1	688
11:00:23	152.50	153.00	152.50	+2.00	1	687
11:00:09	152.50	153.00	152.50	+2.00	1	686
10:59:13	152.50	153.00	152.50	+2.00	2	685
10:58:41	152.50	153.00	152.50	+2.00	1	683
10:58:10	152.50	153.00	153.00	+2.50	1	682
10:57:29	152.50	153.00	152.50	+2.00	1	681
10:55:48	152.00	152.50	152.50	+2.00	1	680
10:55:48	152.00	152.50	152.50	+2.00	10	679
10:55:07	152.00	152.50	152.00	+1.50	1	669
10:53:41	152.00	152.50	152.00	+1.50	2	668
10:53:01	152.00	152.50	152.50	+2.00	1	666
10:53:01	152.00	152.50	152.50	+2.00	2	665
10:51:46	152.50	153.00	152.50	+2.00	1	663
10:51:44	152.00	152.50	152.50	+2.00	1	662
10:51:44	152.00	152.50	152.50	+2.00	10	661
10:51:44	152.00	152.50	152.50	+2.00	1	651
10:50:15	152.00	152.50	152.50	+2.00	1	650
10:48:50	152.00	152.50	152.50	+2.00	1	649
10:48:50	152.50	153.00	152.50	+2.00	1	648
10:48:24	152.50	153.00	152.50	+2.00	1	647
10:47:46	152.50	153.00	152.50	+2.00	1	646
10:47:45	152.50	153.00	152.50	+2.00	1	645
10:47:30	152.50	153.00	152.50	+2.00	1	644
10:46:44	152.50	153.00	152.50	+2.00	1	643
10:46:44	152.50	153.00	152.50	+2.00	1	642
10:46:41	152.50	153.00	152.50	+2.00	1	641
10:46:41	152.50	153.00	152.50	+2.00	1	640
10:46:37	152.50	153.00	152.50	+2.00	1	639
10:46:36	152.50	153.00	152.50	+2.00	1	638
10:46:36	152.50	153.00	152.50	+2.00	2	637
10:46:12	152.50	153.00	152.50	+2.00	1	635
10:46:12	152.00	152.50	152.50	+2.00	1	634
10:46:11	152.50	153.00	152.50	+2.00	4	633
10:46:04	152.50	153.00	152.50	+2.00	1	629
10:46:03	152.50	153.00	152.50	+2.00	1	628
10:45:57	152.50	153.00	152.50	+2.00	3	627
10:45:57	152.50	153.00	152.50	+2.00	1	624
10:45:57	152.50	153.00	152.50	+2.00	2	623
10:45:52	152.50	153.00	152.50	+2.00	1	621
10:45:52	152.50	153.00	152.50	+2.00	1	620
10:45:52	152.50	153.00	152.50	+2.00	5	619
10:45:52	152.50	153.00	152.50	+2.00	1	614
10:45:47	152.50	153.00	152.50	+2.00	1	613
10:45:42	152.50	153.00	152.50	+2.00	1	612
10:45:36	152.50	153.00	152.50	+2.00	1	611
10:45:30	152.50	153.00	153.00	+2.50	1	610
10:45:30	152.50	153.00	152.50	+2.00	1	609
10:44:31	152.50	153.00	153.00	+2.50	1	608
10:43:38	152.50	153.00	152.50	+2.00	3	607
10:43:38	152.50	153.00	152.50	+2.00	1	604
10:43:38	152.00	152.50	152.50	+2.00	21	603
10:43:38	152.00	152.50	152.50	+2.00	1	582
10:43:37	152.00	152.50	152.50	+2.00	5	581
10:43:33	152.00	152.50	152.50	+2.00	5	576
10:42:55	152.00	152.50	152.50	+2.00	1	571
10:41:59	152.00	152.50	152.00	+1.50	1	570
10:41:59	152.00	152.50	152.50	+2.00	5	569
10:41:49	152.00	152.50	152.00	+1.50	1	564
10:41:35	152.00	152.50	152.50	+2.00	1	563
10:40:35	152.00	152.50	152.00	+1.50	1	562
10:40:34	152.00	152.50	152.00	+1.50	5	561
10:38:50	152.00	152.50	152.00	+1.50	1	556
10:38:46	152.00	152.50	152.00	+1.50	1	555
10:37:19	152.00	152.50	152.50	+2.00	1	554
10:35:49	152.00	152.50	152.50	+2.00	1	553
10:35:03	152.00	152.50	152.00	+1.50	1	552
10:30:43	152.00	152.50	152.00	+1.50	1	551
10:30:43	152.00	152.50	152.50	+2.00	1	550
10:30:09	152.00	152.50	152.50	+2.00	1	549
10:27:56	152.00	152.50	152.50	+2.00	1	548
10:26:33	152.00	152.50	152.50	+2.00	1	547
10:25:49	152.00	152.50	152.50	+2.00	1	546
10:23:26	152.00	152.50	152.50	+2.00	1	545
10:21:00	152.00	152.50	152.50	+2.00	1	544
10:19:14	152.00	152.50	152.50	+2.00	1	543
10:18:43	152.00	152.50	152.00	+1.50	1	542
10:17:57	152.00	152.50	152.50	+2.00	1	541
10:16:43	152.00	152.50	152.50	+2.00	1	540
10:15:27	152.00	152.50	152.50	+2.00	1	539
10:14:32	152.00	152.50	152.50	+2.00	1	538
10:14:19	152.00	152.50	152.50	+2.00	3	537
10:14:18	152.00	152.50	152.50	+2.00	1	534
10:14:00	152.00	152.50	152.50	+2.00	1	533
10:13:49	152.00	152.50	152.50	+2.00	1	532
10:12:33	152.00	152.50	152.50	+2.00	1	531
10:11:05	152.00	152.50	152.50	+2.00	1	530
10:10:49	152.00	152.50	152.50	+2.00	1	529
10:10:43	152.00	152.50	152.50	+2.00	1	528
10:10:23	152.00	152.50	152.50	+2.00	1	527
10:09:37	152.00	152.50	152.50	+2.00	1	526
10:08:55	152.00	152.50	152.50	+2.00	1	525
10:08:12	152.00	152.50	152.50	+2.00	1	524
10:07:48	152.00	152.50	152.50	+2.00	2	523
10:07:08	152.00	153.00	153.00	+2.50	1	521
10:06:33	152.00	152.50	152.50	+2.00	1	520
10:06:08	152.00	153.00	153.00	+2.50	1	519
10:05:50	152.00	153.00	153.00	+2.50	2	518
10:05:33	152.00	152.50	152.50	+2.00	2	516
10:05:29	152.00	152.50	152.50	+2.00	2	514
10:05:16	152.00	152.50	152.00	+1.50	4	512
10:05:15	152.50	153.00	152.50	+2.00	2	508
10:05:15	152.50	153.00	152.50	+2.00	2	506
10:05:15	152.50	153.00	152.50	+2.00	1	504
10:05:15	152.50	153.00	152.50	+2.00	8	503
10:05:15	152.00	152.50	152.50	+2.00	33	495
10:05:15	152.00	152.50	152.50	+2.00	1	462
10:04:56	152.00	152.50	152.00	+1.50	5	461
10:04:56	152.00	152.50	152.00	+1.50	2	456
10:04:56	152.00	152.50	152.00	+1.50	3	454
10:04:56	152.00	152.50	152.00	+1.50	2	451
10:04:56	152.00	152.50	152.00	+1.50	2	449
10:04:56	151.50	152.00	152.00	+1.50	46	447
10:04:56	151.50	152.00	152.00	+1.50	1	401
10:04:35	151.50	152.00	151.50	+1.00	1	400
10:04:29	151.50	152.00	151.50	+1.00	1	399
10:04:28	151.50	152.00	151.50	+1.00	1	398
10:03:00	151.50	152.00	151.50	+1.00	1	397
10:01:32	151.50	152.00	151.50	+1.00	1	396
10:00:45	151.50	152.00	151.50	+1.00	1	395
09:58:38	151.50	152.00	151.50	+1.00	1	394
09:56:24	151.50	152.00	151.50	+1.00	1	393
09:55:39	151.50	152.00	151.50	+1.00	1	392
09:55:30	151.50	152.00	151.50	+1.00	1	391
09:55:11	151.00	151.50	151.50	+1.00	1	390
09:55:11	151.00	151.50	151.50	+1.00	15	389
09:55:00	151.00	151.50	151.00	+0.50	8	374
09:55:00	151.00	151.50	151.50	+1.00	2	366
09:55:00	151.50	152.00	151.50	+1.00	57	364
09:55:00	151.50	152.00	151.50	+1.00	2	307
09:53:26	151.50	152.00	152.00	+1.50	1	305
09:52:00	151.50	152.00	151.50	+1.00	1	304
09:51:34	151.50	152.00	152.00	+1.50	1	303
09:50:32	151.50	152.00	151.50	+1.00	1	302
09:50:06	151.50	152.00	152.00	+1.50	1	301
09:49:48	151.50	152.00	152.00	+1.50	1	300
09:48:54	151.50	152.00	152.00	+1.50	1	299
09:48:40	151.50	152.00	151.50	+1.00	1	298
09:48:16	151.50	152.00	152.00	+1.50	1	297
09:47:40	151.50	152.00	151.50	+1.00	2	296
09:47:40	151.50	152.00	152.00	+1.50	10	294
09:46:44	151.50	152.00	152.00	+1.50	1	284
09:46:33	151.50	152.00	152.00	+1.50	3	283
09:45:32	151.50	152.00	152.00	+1.50	1	280
09:45:13	151.50	152.00	152.00	+1.50	1	279
09:44:16	151.50	152.00	152.00	+1.50	1	278
09:43:26	151.50	152.00	152.00	+1.50	1	277
09:42:50	151.50	152.00	151.50	+1.00	1	276
09:42:32	151.00	151.50	151.50	+1.00	1	275
09:42:27	151.00	151.50	151.50	+1.00	1	274
09:42:21	151.00	151.50	151.50	+1.00	1	273
09:42:17	151.00	151.50	151.50	+1.00	1	272
09:41:21	151.00	151.50	151.50	+1.00	1	271
09:41:03	151.00	151.50	151.50	+1.00	1	270
09:40:44	151.00	151.50	151.50	+1.00	1	269
09:40:43	151.00	151.50	151.50	+1.00	1	268
09:40:35	151.00	151.50	151.50	+1.00	1	267
09:40:21	151.00	151.50	151.50	+1.00	1	266
09:39:19	151.00	151.50	151.50	+1.00	1	265
09:38:10	151.00	151.50	151.50	+1.00	1	264
09:37:02	151.00	151.50	151.50	+1.00	1	263
09:36:32	151.00	151.50	151.50	+1.00	2	262
09:35:49	151.00	151.50	151.50	+1.00	1	260
09:35:07	151.00	151.50	151.00	+0.50	1	259
09:35:06	151.00	151.50	151.50	+1.00	1	258
09:34:40	151.00	151.50	151.50	+1.00	1	257
09:34:24	151.00	151.50	151.50	+1.00	1	256
09:33:47	151.00	151.50	151.50	+1.00	1	255
09:33:38	151.00	151.50	151.50	+1.00	1	254
09:33:23	151.00	151.50	151.00	+0.50	1	253
09:33:23	151.00	151.50	151.50	+1.00	1	252
09:33:23	151.00	151.50	151.50	+1.00	19	251
09:33:19	151.00	151.50	151.50	+1.00	1	232
09:32:43	151.00	151.50	151.00	+0.50	1	231
09:32:43	151.00	151.50	151.00	+0.50	1	230
09:32:43	151.00	151.50	151.00	+0.50	1	229
09:32:43	150.50	151.00	151.00	+0.50	14	228
09:32:12	150.50	151.00	151.00	+0.50	1	214
09:31:09	150.50	151.00	151.00	+0.50	1	213
09:30:01	150.50	151.00	150.50	0	1	212
09:30:00	150.50	151.00	151.00	+0.50	1	211
09:29:52	150.50	151.00	151.00	+0.50	1	210
09:28:27	150.00	150.50	150.50	0	1	209
09:28:19	150.00	150.50	150.50	0	3	208
09:28:05	150.00	150.50	150.50	0	1	205
09:28:04	150.00	150.50	150.50	0	1	204
09:27:55	150.00	150.50	150.50	0	1	203
09:27:55	150.00	150.50	150.00	-0.50	1	202
09:27:54	150.00	150.50	150.50	0	3	201
09:27:50	150.00	150.50	150.50	0	1	198
09:27:26	150.00	150.50	150.50	0	1	197
09:27:11	150.00	150.50	150.50	0	1	196
09:27:05	150.00	150.50	150.50	0	1	195
09:25:48	150.00	150.50	150.50	0	1	194
09:24:24	150.00	150.50	150.50	0	1	193
09:23:18	150.00	150.50	150.50	0	1	192
09:21:34	150.00	150.50	150.00	-0.50	1	191
09:21:33	150.00	150.50	150.50	0	1	190
09:21:20	150.00	150.50	150.50	0	1	189
09:20:57	150.00	150.50	150.00	-0.50	1	188
09:20:38	150.00	150.50	150.50	0	1	187
09:20:22	150.00	150.50	150.50	0	5	186
09:20:18	150.00	150.50	150.50	0	1	181
09:20:04	150.50	151.00	150.50	0	3	180
09:20:03	150.50	151.00	150.50	0	1	177
09:20:03	150.00	150.50	150.50	0	1	176
09:20:03	150.00	150.50	150.50	0	1	175
09:20:03	150.00	150.50	150.50	0	3	174
09:20:03	150.00	150.50	150.50	0	5	171
09:19:46	150.00	150.50	150.50	0	1	166
09:19:06	150.00	150.50	150.50	0	1	165
09:19:05	150.00	150.50	150.50	0	1	164
09:17:40	150.00	150.50	150.00	-0.50	2	163
09:17:40	150.00	150.50	150.00	-0.50	1	161
09:17:40	150.00	150.50	150.00	-0.50	1	160
09:17:39	150.00	150.50	150.50	0	5	159
09:17:00	150.00	150.50	150.00	-0.50	1	154
09:15:59	150.00	150.50	150.00	-0.50	1	153
09:15:06	150.00	150.50	150.00	-0.50	1	152
09:14:31	150.00	150.50	150.00	-0.50	1	151
09:13:57	150.00	150.50	150.00	-0.50	1	150
09:13:56	150.00	150.50	150.00	-0.50	1	149
09:13:27	150.00	150.50	150.00	-0.50	1	148
09:12:36	150.00	150.50	150.00	-0.50	1	147
09:11:31	150.50	151.00	150.50	0	13	146
09:10:48	150.50	151.00	150.50	0	1	133
09:09:54	150.50	151.00	150.50	0	1	132
09:09:24	150.50	151.50	150.50	0	1	131
09:09:18	150.50	151.50	150.50	0	1	130
09:09:14	151.00	151.50	151.00	+0.50	5	129
09:09:14	151.00	151.50	151.00	+0.50	1	124
09:09:12	151.00	151.50	151.00	+0.50	1	123
09:09:07	151.00	151.50	151.00	+0.50	1	122
09:09:07	151.00	151.50	151.00	+0.50	1	121
09:08:59	151.00	151.50	151.00	+0.50	1	120
09:08:54	151.00	151.50	151.00	+0.50	1	119
09:08:53	151.00	151.50	151.00	+0.50	1	118
09:08:40	151.00	151.50	151.50	+1.00	1	117
09:08:36	151.00	151.50	151.00	+0.50	1	116
09:08:31	150.50	151.00	151.00	+0.50	2	115
09:08:31	150.50	151.00	151.00	+0.50	1	113
09:08:31	150.50	151.00	151.00	+0.50	6	112
09:08:31	150.50	151.00	151.00	+0.50	1	106
09:08:29	150.50	151.00	151.00	+0.50	1	105
09:07:50	150.50	151.00	151.00	+0.50	1	104
09:07:45	150.50	151.00	151.00	+0.50	1	103
09:07:34	150.50	151.00	150.50	0	3	102
09:06:55	150.50	151.00	150.50	0	1	99
09:06:31	150.50	151.00	151.00	+0.50	1	98
09:05:39	150.50	151.00	150.50	0	1	97
09:05:19	150.50	151.00	151.00	+0.50	1	96
09:04:36	150.50	151.00	151.00	+0.50	1	95
09:04:26	150.50	151.00	150.50	0	1	94
09:03:43	150.50	151.00	150.50	0	3	93
09:03:32	150.50	151.00	150.50	0	1	90
09:03:28	150.50	151.00	151.00	+0.50	1	89
09:03:25	150.50	151.00	150.50	0	1	88
09:03:18	150.50	151.00	151.00	+0.50	1	87
09:03:17	150.50	151.00	150.50	0	1	86
09:02:51	150.50	151.00	151.00	+0.50	1	85
09:02:25	150.00	150.50	150.50	0	13	84
09:02:22	150.00	150.50	150.50	0	2	71
09:01:54	149.50	150.00	150.00	-0.50	1	69
09:01:41	150.00	150.50	150.00	-0.50	3	68
09:01:37	150.00	150.50	150.00	-0.50	1	65
09:01:06	149.50	150.50	149.50	-1.00	1	64
09:00:56	149.50	150.50	149.50	-1.00	1	63
09:00:50	149.50	150.50	149.50	-1.00	1	62
09:00:16	149.50	150.00	150.00	-0.50	1	61
09:00:11	149.50	150.50	149.50	-1.00	1	60
09:00:09	149.50	150.50	149.50	-1.00	1	59
09:00:09	149.50	150.50	149.50	-1.00	1	58
09:00:08	--	--	149.50	-1.00	57	57

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

KIRIN–生茶525ml(24入/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

羅技 M650 多工靜音無線滑鼠

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

青森農協青連希望蘋果汁 (1Lx6入)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

羅技 M720 Triathlon 多工無線滑鼠

GARMIN Forerunner 955 太陽能高階鐵人運動錶

統一發票7-8月千萬獎5張未領全...

潘思亮：川普上任後美國會好台...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中鋼構訂單排至明年第4季大型...
‧裕日車：明年台灣車市估46.2萬...
‧股匯續疲新台幣盤中貶逾1角收3...

加密貨幣

比特幣BTC	96668.58	4,326.69	4.69%
以太幣ETH	3301.97	190.85	6.13%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	483.82	36.76	8.22%
萊特幣LTC	88.49	1.67	1.92%
卡達幣ADA	0.783090	0.04	5.87%
波場幣TRX	0.198806	0.00	-0.53%
恆星幣XLM	0.239740	0.01	3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。