最新[公告] 潤泰材:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜熱門10月住展風向球分數再走低買氣慘比疫情三級警戒

更新報價

瑞　昱 (2379) 半導體業上市

500.00 ▲+4.00 +0.81% 18.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	3,735	500.00	183	501.00	16	494.00	508.00	493.50	496.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	500.00	501.00	500.00	+4.00	1	3735
13:30:00	500.00	501.00	500.00	+4.00	1070	3734
13:24:52	501.00	503.00	503.00	+7.00	1	2664
13:24:52	501.00	503.00	501.00	+5.00	1	2663
13:24:32	501.00	503.00	501.00	+5.00	1	2662
13:24:32	501.00	503.00	501.00	+5.00	1	2661
13:24:29	501.00	503.00	503.00	+7.00	1	2660
13:24:21	501.00	503.00	503.00	+7.00	1	2659
13:24:20	501.00	503.00	503.00	+7.00	1	2658
13:24:18	501.00	503.00	503.00	+7.00	1	2657
13:24:07	501.00	503.00	501.00	+5.00	1	2656
13:24:06	501.00	503.00	501.00	+5.00	1	2655
13:24:01	501.00	502.00	501.00	+5.00	1	2654
13:24:01	501.00	502.00	501.00	+5.00	1	2653
13:24:00	501.00	502.00	502.00	+6.00	1	2652
13:23:56	501.00	502.00	501.00	+5.00	1	2651
13:23:53	501.00	502.00	501.00	+5.00	1	2650
13:23:49	501.00	502.00	501.00	+5.00	1	2649
13:23:49	501.00	502.00	501.00	+5.00	17	2648
13:23:48	501.00	503.00	503.00	+7.00	1	2631
13:23:46	501.00	503.00	501.00	+5.00	1	2630
13:23:33	501.00	503.00	501.00	+5.00	1	2629
13:23:30	502.00	503.00	502.00	+6.00	1	2628
13:23:30	502.00	503.00	502.00	+6.00	1	2627
13:23:17	502.00	503.00	502.00	+6.00	1	2626
13:23:00	502.00	503.00	503.00	+7.00	3	2625
13:22:53	502.00	503.00	503.00	+7.00	1	2622
13:22:52	502.00	503.00	503.00	+7.00	1	2621
13:22:48	502.00	503.00	502.00	+6.00	1	2620
13:22:20	501.00	503.00	503.00	+7.00	1	2619
13:22:12	501.00	503.00	501.00	+5.00	1	2618
13:22:11	501.00	502.00	502.00	+6.00	3	2617
13:22:00	501.00	502.00	502.00	+6.00	1	2614
13:21:22	501.00	503.00	503.00	+7.00	3	2613
13:21:15	501.00	503.00	503.00	+7.00	1	2610
13:21:10	501.00	503.00	503.00	+7.00	1	2609
13:20:34	501.00	503.00	503.00	+7.00	3	2608
13:20:30	501.00	503.00	503.00	+7.00	1	2605
13:20:24	501.00	503.00	501.00	+5.00	1	2604
13:20:14	501.00	503.00	503.00	+7.00	1	2603
13:19:54	501.00	503.00	503.00	+7.00	1	2602
13:19:44	501.00	502.00	502.00	+6.00	3	2601
13:18:56	501.00	502.00	502.00	+6.00	3	2598
13:18:40	501.00	503.00	503.00	+7.00	1	2595
13:18:36	501.00	503.00	501.00	+5.00	1	2594
13:18:36	501.00	502.00	502.00	+6.00	1	2593
13:18:21	501.00	503.00	503.00	+7.00	1	2592
13:18:07	501.00	503.00	503.00	+7.00	3	2591
13:17:21	502.00	503.00	502.00	+6.00	1	2588
13:17:21	502.00	503.00	502.00	+6.00	4	2587
13:17:21	501.00	502.00	502.00	+6.00	4	2583
13:17:19	501.00	502.00	502.00	+6.00	3	2579
13:17:18	501.00	502.00	502.00	+6.00	1	2576
13:16:50	501.00	502.00	502.00	+6.00	1	2575
13:16:48	501.00	502.00	501.00	+5.00	1	2574
13:16:29	501.00	502.00	502.00	+6.00	3	2573
13:16:00	501.00	502.00	502.00	+6.00	1	2570
13:15:41	501.00	502.00	502.00	+6.00	3	2569
13:15:01	501.00	502.00	501.00	+5.00	1	2566
13:15:00	501.00	502.00	502.00	+6.00	1	2565
13:14:54	501.00	502.00	501.00	+5.00	1	2564
13:14:52	501.00	502.00	502.00	+6.00	3	2563
13:14:42	501.00	502.00	502.00	+6.00	1	2560
13:14:04	501.00	502.00	501.00	+5.00	1	2559
13:14:03	501.00	502.00	502.00	+6.00	3	2558
13:13:50	501.00	502.00	501.00	+5.00	1	2555
13:13:24	501.00	502.00	501.00	+5.00	1	2554
13:13:24	501.00	502.00	502.00	+6.00	1	2553
13:13:20	501.00	502.00	502.00	+6.00	1	2552
13:13:14	501.00	502.00	502.00	+6.00	3	2551
13:12:40	501.00	502.00	502.00	+6.00	1	2548
13:12:29	501.00	502.00	501.00	+5.00	1	2547
13:12:25	501.00	502.00	502.00	+6.00	3	2546
13:12:21	501.00	502.00	501.00	+5.00	1	2543
13:12:21	501.00	502.00	501.00	+5.00	1	2542
13:12:20	501.00	502.00	501.00	+5.00	1	2541
13:12:06	501.00	502.00	502.00	+6.00	1	2540
13:11:51	501.00	502.00	501.00	+5.00	1	2539
13:11:50	501.00	502.00	501.00	+5.00	1	2538
13:11:50	501.00	502.00	501.00	+5.00	1	2537
13:11:37	501.00	502.00	502.00	+6.00	3	2536
13:11:30	501.00	502.00	502.00	+6.00	1	2533
13:10:49	501.00	502.00	501.00	+5.00	1	2532
13:10:48	501.00	502.00	502.00	+6.00	1	2531
13:10:47	501.00	502.00	502.00	+6.00	3	2530
13:09:59	501.00	502.00	502.00	+6.00	3	2527
13:09:40	501.00	502.00	502.00	+6.00	1	2524
13:09:30	501.00	502.00	502.00	+6.00	1	2523
13:09:11	501.00	502.00	502.00	+6.00	3	2522
13:09:04	501.00	502.00	502.00	+6.00	1	2519
13:08:50	501.00	502.00	501.00	+5.00	1	2518
13:08:50	501.00	502.00	502.00	+6.00	2	2517
13:08:21	501.00	503.00	503.00	+7.00	3	2515
13:08:19	501.00	503.00	501.00	+5.00	1	2512
13:08:12	501.00	503.00	501.00	+5.00	1	2511
13:08:12	501.00	503.00	503.00	+7.00	1	2510
13:08:12	502.00	503.00	502.00	+6.00	2	2509
13:08:12	502.00	503.00	502.00	+6.00	4	2507
13:08:12	502.00	503.00	502.00	+6.00	5	2503
13:07:50	502.00	503.00	503.00	+7.00	1	2498
13:07:50	502.00	503.00	502.00	+6.00	1	2497
13:07:49	502.00	503.00	502.00	+6.00	1	2496
13:07:37	502.00	503.00	502.00	+6.00	1	2495
13:07:32	502.00	503.00	503.00	+7.00	3	2494
13:07:01	502.00	503.00	503.00	+7.00	1	2491
13:06:54	502.00	503.00	503.00	+7.00	1	2490
13:06:44	502.00	503.00	503.00	+7.00	3	2489
13:06:00	501.00	503.00	503.00	+7.00	1	2486
13:05:55	501.00	503.00	503.00	+7.00	3	2485
13:05:43	501.00	503.00	501.00	+5.00	1	2482
13:05:43	501.00	503.00	501.00	+5.00	1	2481
13:05:36	501.00	503.00	503.00	+7.00	1	2480
13:05:07	501.00	503.00	501.00	+5.00	1	2479
13:05:06	501.00	503.00	503.00	+7.00	3	2478
13:04:30	502.00	503.00	502.00	+6.00	1	2475
13:04:18	501.00	503.00	503.00	+7.00	1	2474
13:04:17	502.00	503.00	502.00	+6.00	1	2473
13:04:17	502.00	503.00	502.00	+6.00	1	2472
13:04:17	501.00	502.00	502.00	+6.00	1	2471
13:04:10	501.00	502.00	502.00	+6.00	1	2470
13:03:30	502.00	503.00	502.00	+6.00	1	2469
13:03:29	501.00	502.00	502.00	+6.00	2	2468
13:03:00	501.00	502.00	502.00	+6.00	1	2466
13:02:48	502.00	503.00	502.00	+6.00	2	2465
13:02:39	501.00	503.00	503.00	+7.00	3	2463
13:02:38	502.00	503.00	502.00	+6.00	1	2460
13:02:37	501.00	503.00	503.00	+7.00	1	2459
13:02:20	501.00	503.00	503.00	+7.00	1	2458
13:01:51	501.00	503.00	503.00	+7.00	3	2457
13:01:42	502.00	503.00	502.00	+6.00	1	2454
13:01:42	501.00	503.00	503.00	+7.00	1	2453
13:01:02	502.00	503.00	502.00	+6.00	1	2452
13:01:02	501.00	502.00	502.00	+6.00	2	2451
13:00:35	501.00	502.00	502.00	+6.00	1	2449
13:00:30	501.00	502.00	502.00	+6.00	1	2448
13:00:24	501.00	502.00	502.00	+6.00	1	2447
13:00:14	501.00	502.00	502.00	+6.00	3	2446
12:59:24	501.00	502.00	502.00	+6.00	3	2443
12:59:06	501.00	502.00	502.00	+6.00	1	2440
12:58:40	501.00	502.00	502.00	+6.00	1	2439
12:58:36	501.00	502.00	502.00	+6.00	3	2438
12:58:18	501.00	502.00	502.00	+6.00	1	2435
12:57:50	501.00	502.00	501.00	+5.00	1	2434
12:57:48	501.00	502.00	502.00	+6.00	1	2433
12:57:47	501.00	502.00	502.00	+6.00	3	2432
12:57:21	501.00	502.00	501.00	+5.00	2	2429
12:57:00	501.00	502.00	501.00	+5.00	1	2427
12:56:59	501.00	502.00	502.00	+6.00	3	2426
12:56:50	501.00	502.00	502.00	+6.00	1	2423
12:56:30	501.00	502.00	502.00	+6.00	1	2422
12:56:09	501.00	502.00	502.00	+6.00	3	2421
12:55:20	501.00	503.00	503.00	+7.00	3	2418
12:55:12	501.00	503.00	503.00	+7.00	1	2415
12:55:00	501.00	503.00	503.00	+7.00	1	2414
12:55:00	501.00	503.00	503.00	+7.00	1	2413
12:54:32	502.00	503.00	502.00	+6.00	1	2412
12:54:32	501.00	502.00	502.00	+6.00	2	2411
12:54:18	501.00	502.00	502.00	+6.00	1	2409
12:54:18	501.00	502.00	502.00	+6.00	2	2408
12:54:11	501.00	503.00	503.00	+7.00	1	2406
12:53:54	501.00	502.00	502.00	+6.00	1	2405
12:53:42	501.00	502.00	502.00	+6.00	3	2404
12:53:20	501.00	502.00	502.00	+6.00	1	2401
12:53:20	501.00	502.00	502.00	+6.00	1	2400
12:52:54	501.00	502.00	501.00	+5.00	1	2399
12:52:54	501.00	502.00	502.00	+6.00	3	2398
12:52:43	501.00	502.00	502.00	+6.00	1	2395
12:52:36	501.00	502.00	502.00	+6.00	1	2394
12:52:20	501.00	502.00	502.00	+6.00	1	2393
12:52:05	501.00	503.00	501.00	+5.00	1	2392
12:52:05	501.00	503.00	503.00	+7.00	3	2391
12:51:30	501.00	503.00	503.00	+7.00	1	2388
12:51:21	501.00	503.00	503.00	+7.00	1	2387
12:51:18	501.00	503.00	503.00	+7.00	1	2386
12:51:16	501.00	503.00	503.00	+7.00	3	2385
12:50:31	500.00	503.00	503.00	+7.00	1	2382
12:50:27	502.00	503.00	502.00	+6.00	2	2381
12:50:27	500.00	502.00	502.00	+6.00	1	2379
12:50:00	500.00	502.00	502.00	+6.00	1	2378
12:49:40	500.00	502.00	502.00	+6.00	1	2377
12:49:39	500.00	502.00	502.00	+6.00	3	2376
12:49:31	500.00	502.00	502.00	+6.00	1	2373
12:48:50	500.00	502.00	502.00	+6.00	3	2372
12:48:42	500.00	502.00	500.00	+4.00	1	2369
12:48:42	500.00	502.00	502.00	+6.00	1	2368
12:48:40	500.00	502.00	502.00	+6.00	1	2367
12:48:32	501.00	502.00	501.00	+5.00	1	2366
12:48:01	501.00	502.00	501.00	+5.00	1	2365
12:48:01	500.00	501.00	501.00	+5.00	2	2364
12:47:50	500.00	501.00	501.00	+5.00	1	2362
12:47:40	500.00	501.00	501.00	+5.00	1	2361
12:47:24	500.00	501.00	501.00	+5.00	1	2360
12:47:20	500.00	501.00	500.00	+4.00	1	2359
12:47:12	500.00	501.00	501.00	+5.00	3	2358
12:47:12	500.00	501.00	500.00	+4.00	3	2355
12:47:12	500.00	501.00	500.00	+4.00	34	2352
12:47:12	500.00	501.00	500.00	+4.00	6	2318
12:46:58	501.00	502.00	501.00	+5.00	1	2312
12:46:51	500.00	502.00	502.00	+6.00	1	2311
12:46:24	500.00	502.00	502.00	+6.00	3	2310
12:46:06	500.00	502.00	502.00	+6.00	1	2307
12:46:00	500.00	502.00	502.00	+6.00	1	2306
12:45:50	500.00	502.00	502.00	+6.00	1	2305
12:45:35	500.00	502.00	502.00	+6.00	3	2304
12:45:00	500.00	502.00	502.00	+6.00	1	2301
12:44:48	500.00	502.00	502.00	+6.00	1	2300
12:44:46	501.00	502.00	501.00	+5.00	1	2299
12:44:46	500.00	501.00	501.00	+5.00	2	2298
12:44:10	500.00	501.00	501.00	+5.00	1	2296
12:44:00	500.00	501.00	501.00	+5.00	1	2295
12:43:57	500.00	501.00	501.00	+5.00	3	2294
12:43:40	500.00	501.00	501.00	+5.00	1	2291
12:43:30	500.00	501.00	501.00	+5.00	1	2290
12:43:10	500.00	501.00	501.00	+5.00	1	2289
12:43:09	500.00	501.00	501.00	+5.00	3	2288
12:42:51	500.00	501.00	501.00	+5.00	1	2285
12:42:24	500.00	501.00	501.00	+5.00	1	2284
12:42:20	500.00	501.00	501.00	+5.00	1	2283
12:42:19	500.00	501.00	500.00	+4.00	1	2282
12:42:19	500.00	501.00	501.00	+5.00	3	2281
12:42:12	500.00	502.00	502.00	+6.00	1	2278
12:42:10	500.00	502.00	502.00	+6.00	1	2277
12:42:09	501.00	502.00	501.00	+5.00	1	2276
12:41:31	500.00	502.00	502.00	+6.00	3	2275
12:41:21	500.00	502.00	502.00	+6.00	1	2272
12:40:54	500.00	502.00	502.00	+6.00	1	2271
12:40:30	500.00	502.00	502.00	+6.00	1	2270
12:40:28	500.00	501.00	501.00	+5.00	1	2269
12:40:20	500.00	502.00	502.00	+6.00	1	2268
12:40:18	501.00	502.00	501.00	+5.00	3	2267
12:40:03	501.00	502.00	501.00	+5.00	1	2264
12:39:53	500.00	502.00	502.00	+6.00	3	2263
12:39:50	501.00	502.00	501.00	+5.00	3	2260
12:39:49	501.00	502.00	501.00	+5.00	2	2257
12:39:36	500.00	502.00	502.00	+6.00	1	2255
12:39:31	500.00	502.00	502.00	+6.00	1	2254
12:39:04	500.00	502.00	502.00	+6.00	3	2253
12:38:40	500.00	502.00	502.00	+6.00	1	2250
12:38:31	500.00	502.00	502.00	+6.00	1	2249
12:38:22	501.00	502.00	501.00	+5.00	1	2248
12:38:22	501.00	502.00	501.00	+5.00	1	2247
12:38:21	501.00	502.00	501.00	+5.00	5	2246
12:38:18	500.00	502.00	502.00	+6.00	1	2241
12:38:15	500.00	501.00	501.00	+5.00	3	2240
12:37:41	500.00	501.00	501.00	+5.00	1	2237
12:37:27	500.00	501.00	501.00	+5.00	3	2236
12:37:00	500.00	501.00	501.00	+5.00	1	2233
12:36:50	500.00	501.00	501.00	+5.00	1	2232
12:36:40	500.00	502.00	502.00	+6.00	1	2231
12:36:38	500.00	502.00	502.00	+6.00	3	2230
12:35:51	500.00	502.00	502.00	+6.00	1	2227
12:35:49	500.00	502.00	502.00	+6.00	3	2226
12:35:42	500.00	502.00	502.00	+6.00	1	2223
12:35:00	500.00	502.00	502.00	+6.00	3	2222
12:35:00	500.00	502.00	502.00	+6.00	1	2219
12:34:50	500.00	502.00	502.00	+6.00	1	2218
12:34:24	500.00	502.00	502.00	+6.00	1	2217
12:34:12	500.00	502.00	502.00	+6.00	3	2216
12:34:00	500.00	502.00	502.00	+6.00	1	2213
12:33:52	500.00	502.00	502.00	+6.00	1	2212
12:33:21	501.00	502.00	501.00	+5.00	1	2211
12:33:07	501.00	502.00	501.00	+5.00	1	2210
12:33:06	500.00	502.00	502.00	+6.00	1	2209
12:33:06	501.00	502.00	501.00	+5.00	3	2208
12:33:00	500.00	502.00	502.00	+6.00	1	2205
12:32:34	500.00	502.00	502.00	+6.00	3	2204
12:32:11	500.00	502.00	502.00	+6.00	1	2201
12:31:48	500.00	502.00	502.00	+6.00	1	2200
12:31:45	500.00	502.00	502.00	+6.00	3	2199
12:31:20	500.00	502.00	502.00	+6.00	1	2196
12:30:57	500.00	502.00	502.00	+6.00	3	2195
12:30:30	500.00	502.00	502.00	+6.00	1	2192
12:30:07	500.00	502.00	502.00	+6.00	3	2191
12:29:40	500.00	502.00	502.00	+6.00	1	2188
12:29:36	501.00	502.00	501.00	+5.00	1	2187
12:29:18	500.00	502.00	502.00	+6.00	3	2186
12:29:18	501.00	502.00	501.00	+5.00	3	2183
12:29:12	500.00	502.00	502.00	+6.00	1	2180
12:28:51	501.00	502.00	501.00	+5.00	1	2179
12:28:31	500.00	502.00	502.00	+6.00	1	2178
12:28:30	500.00	502.00	502.00	+6.00	3	2177
12:27:54	500.00	501.00	501.00	+5.00	1	2174
12:27:41	500.00	502.00	502.00	+6.00	3	2173
12:27:41	501.00	502.00	501.00	+5.00	1	2170
12:27:30	500.00	501.00	501.00	+5.00	1	2169
12:27:12	501.00	502.00	501.00	+5.00	1	2168
12:27:02	500.00	501.00	501.00	+5.00	1	2167
12:26:57	500.00	501.00	501.00	+5.00	1	2166
12:26:52	500.00	501.00	501.00	+5.00	1	2165
12:26:52	500.00	501.00	501.00	+5.00	3	2164
12:26:41	501.00	502.00	501.00	+5.00	18	2161
12:26:41	501.00	502.00	502.00	+6.00	1	2143
12:26:41	501.00	502.00	501.00	+5.00	18	2142
12:26:40	502.00	503.00	502.00	+6.00	1	2124
12:26:40	502.00	503.00	502.00	+6.00	1	2123
12:26:40	502.00	503.00	502.00	+6.00	4	2122
12:26:36	502.00	503.00	502.00	+6.00	1	2118
12:26:36	502.00	503.00	503.00	+7.00	1	2117
12:26:03	502.00	503.00	503.00	+7.00	3	2116
12:26:00	502.00	503.00	503.00	+7.00	1	2113
12:25:41	502.00	503.00	503.00	+7.00	1	2112
12:25:18	502.00	504.00	504.00	+8.00	1	2111
12:25:15	502.00	504.00	504.00	+8.00	3	2110
12:25:13	502.00	504.00	502.00	+6.00	2	2107
12:24:51	501.00	504.00	504.00	+8.00	1	2105
12:24:25	501.00	504.00	504.00	+8.00	3	2104
12:24:10	501.00	504.00	504.00	+8.00	1	2101
12:24:00	501.00	503.00	503.00	+7.00	1	2100
12:23:51	501.00	503.00	503.00	+7.00	1	2099
12:23:37	501.00	503.00	503.00	+7.00	3	2098
12:23:00	501.00	504.00	504.00	+8.00	1	2095
12:22:48	501.00	503.00	503.00	+7.00	3	2094
12:22:42	501.00	503.00	503.00	+7.00	1	2091
12:22:20	501.00	503.00	503.00	+7.00	1	2090
12:22:01	501.00	503.00	503.00	+7.00	1	2089
12:22:00	501.00	503.00	503.00	+7.00	3	2088
12:21:24	501.00	503.00	503.00	+7.00	1	2085
12:21:11	501.00	503.00	503.00	+7.00	1	2084
12:21:10	501.00	503.00	503.00	+7.00	3	2083
12:20:30	501.00	503.00	503.00	+7.00	1	2080
12:20:22	501.00	503.00	503.00	+7.00	3	2079
12:20:11	501.00	503.00	503.00	+7.00	1	2076
12:20:06	501.00	503.00	503.00	+7.00	1	2075
12:19:33	501.00	503.00	503.00	+7.00	3	2074
12:19:21	501.00	503.00	503.00	+7.00	1	2071
12:18:48	501.00	503.00	503.00	+7.00	1	2070
12:18:44	501.00	503.00	503.00	+7.00	3	2069
12:18:40	501.00	503.00	503.00	+7.00	1	2066
12:18:34	501.00	503.00	501.00	+5.00	5	2065
12:18:20	501.00	503.00	503.00	+7.00	1	2060
12:17:55	501.00	503.00	503.00	+7.00	3	2059
12:17:31	501.00	503.00	503.00	+7.00	1	2056
12:17:30	501.00	503.00	503.00	+7.00	1	2055
12:17:07	501.00	503.00	503.00	+7.00	3	2054
12:16:50	501.00	503.00	503.00	+7.00	1	2051
12:16:33	502.00	503.00	502.00	+6.00	3	2050
12:16:31	502.00	503.00	503.00	+7.00	1	2047
12:16:17	502.00	503.00	503.00	+7.00	3	2046
12:16:12	502.00	503.00	503.00	+7.00	1	2043
12:15:41	502.00	503.00	503.00	+7.00	1	2042
12:15:29	502.00	503.00	503.00	+7.00	3	2041
12:15:00	502.00	503.00	503.00	+7.00	1	2038
12:14:54	502.00	503.00	503.00	+7.00	1	2037
12:14:41	501.00	503.00	503.00	+7.00	1	2036
12:14:40	501.00	503.00	503.00	+7.00	3	2035
12:14:32	501.00	502.00	502.00	+6.00	1	2032
12:14:32	501.00	503.00	501.00	+5.00	2	2031
12:14:32	502.00	503.00	502.00	+6.00	22	2029
12:13:51	502.00	504.00	504.00	+8.00	3	2007
12:13:50	502.00	504.00	504.00	+8.00	1	2004
12:13:36	502.00	504.00	504.00	+8.00	1	2003
12:13:02	502.00	504.00	504.00	+8.00	3	2002
12:12:56	503.00	504.00	503.00	+7.00	1	1999
12:12:50	502.00	504.00	504.00	+8.00	1	1998
12:12:18	502.00	504.00	504.00	+8.00	1	1997
12:12:14	502.00	504.00	504.00	+8.00	3	1996
12:12:01	502.00	504.00	504.00	+8.00	1	1993
12:11:25	502.00	504.00	504.00	+8.00	3	1992
12:11:20	502.00	504.00	504.00	+8.00	1	1989
12:11:07	503.00	504.00	503.00	+7.00	1	1988
12:11:01	502.00	504.00	504.00	+8.00	1	1987
12:11:00	502.00	503.00	503.00	+7.00	1	1986
12:10:52	503.00	504.00	503.00	+7.00	1	1985
12:10:46	503.00	504.00	503.00	+7.00	2	1984
12:10:36	502.00	504.00	504.00	+8.00	3	1982
12:10:24	503.00	504.00	503.00	+7.00	2	1979
12:10:11	502.00	504.00	504.00	+8.00	1	1977
12:09:47	503.00	504.00	503.00	+7.00	1	1976
12:09:47	502.00	503.00	503.00	+7.00	2	1975
12:09:42	502.00	503.00	503.00	+7.00	1	1973
12:09:30	502.00	503.00	503.00	+7.00	1	1972
12:09:11	502.00	503.00	503.00	+7.00	1	1971
12:08:59	502.00	503.00	503.00	+7.00	3	1970
12:08:24	502.00	503.00	503.00	+7.00	1	1967
12:08:21	502.00	503.00	503.00	+7.00	1	1966
12:08:10	502.00	503.00	503.00	+7.00	3	1965
12:07:50	502.00	503.00	503.00	+7.00	1	1962
12:07:20	502.00	503.00	503.00	+7.00	3	1961
12:07:20	502.00	503.00	503.00	+7.00	1	1958
12:07:06	502.00	503.00	503.00	+7.00	1	1957
12:06:32	501.00	503.00	503.00	+7.00	3	1956
12:06:31	501.00	503.00	503.00	+7.00	1	1953
12:06:00	501.00	503.00	503.00	+7.00	1	1952
12:05:48	501.00	503.00	503.00	+7.00	1	1951
12:05:43	501.00	503.00	503.00	+7.00	3	1950
12:05:31	501.00	503.00	503.00	+7.00	1	1947
12:04:55	501.00	503.00	503.00	+7.00	3	1946
12:04:41	501.00	503.00	503.00	+7.00	1	1943
12:04:30	501.00	503.00	503.00	+7.00	1	1942
12:04:10	501.00	503.00	503.00	+7.00	1	1941
12:04:05	501.00	503.00	503.00	+7.00	3	1940
12:03:17	501.00	502.00	502.00	+6.00	3	1937
12:03:12	501.00	502.00	502.00	+6.00	1	1934
12:02:31	501.00	502.00	502.00	+6.00	1	1933
12:02:28	501.00	502.00	502.00	+6.00	3	1932
12:02:20	500.00	502.00	502.00	+6.00	1	1929
12:01:54	500.00	502.00	502.00	+6.00	1	1928
12:01:48	500.00	501.00	501.00	+5.00	8	1927
12:01:44	500.00	502.00	502.00	+6.00	2	1919
12:01:40	500.00	502.00	502.00	+6.00	3	1917
12:01:09	501.00	502.00	501.00	+5.00	10	1914
12:00:55	502.00	503.00	502.00	+6.00	4	1904
12:00:50	502.00	503.00	502.00	+6.00	1	1900
12:00:50	501.00	502.00	502.00	+6.00	2	1899
12:00:36	501.00	503.00	503.00	+7.00	1	1897
12:00:30	501.00	503.00	503.00	+7.00	1	1896
12:00:02	501.00	503.00	503.00	+7.00	3	1895
12:00:01	501.00	503.00	503.00	+7.00	1	1892
11:59:30	501.00	503.00	501.00	+5.00	3	1891
11:59:18	501.00	502.00	502.00	+6.00	1	1888
11:59:13	501.00	502.00	502.00	+6.00	3	1887
11:59:11	500.00	502.00	502.00	+6.00	1	1884
11:58:45	501.00	502.00	501.00	+5.00	2	1883
11:58:40	501.00	502.00	502.00	+6.00	1	1881
11:58:24	501.00	502.00	502.00	+6.00	3	1880
11:58:10	501.00	502.00	502.00	+6.00	1	1877
11:58:01	501.00	502.00	501.00	+5.00	2	1876
11:58:00	501.00	502.00	502.00	+6.00	2	1874
11:57:53	501.00	502.00	501.00	+5.00	12	1872
11:57:53	501.00	502.00	501.00	+5.00	10	1860
11:57:45	502.00	503.00	502.00	+6.00	1	1850
11:57:35	501.00	503.00	503.00	+7.00	3	1849
11:57:16	501.00	503.00	501.00	+5.00	2	1846
11:57:11	501.00	503.00	503.00	+7.00	1	1844
11:56:50	501.00	503.00	503.00	+7.00	1	1843
11:56:46	501.00	503.00	503.00	+7.00	3	1842
11:56:42	501.00	503.00	503.00	+7.00	2	1839
11:56:32	501.00	503.00	501.00	+5.00	2	1837
11:56:20	501.00	503.00	503.00	+7.00	1	1835
11:55:57	501.00	503.00	503.00	+7.00	3	1834
11:55:47	501.00	503.00	501.00	+5.00	2	1831
11:55:44	502.00	503.00	502.00	+6.00	1	1829
11:55:36	502.00	503.00	502.00	+6.00	1	1828
11:55:30	501.00	503.00	503.00	+7.00	1	1827
11:55:24	501.00	503.00	503.00	+7.00	2	1826
11:55:09	501.00	503.00	503.00	+7.00	3	1824
11:55:03	501.00	503.00	501.00	+5.00	2	1821
11:55:00	501.00	503.00	503.00	+7.00	1	1819
11:54:32	501.00	503.00	503.00	+7.00	1	1818
11:54:31	501.00	503.00	503.00	+7.00	1	1817
11:54:20	501.00	503.00	503.00	+7.00	3	1816
11:54:18	501.00	503.00	501.00	+5.00	2	1813
11:54:06	501.00	503.00	503.00	+7.00	2	1811
11:53:47	502.00	503.00	502.00	+6.00	1	1809
11:53:46	502.00	503.00	502.00	+6.00	1	1808
11:53:34	501.00	503.00	501.00	+5.00	2	1807
11:53:31	501.00	503.00	503.00	+7.00	1	1805
11:53:31	501.00	503.00	503.00	+7.00	3	1804
11:53:10	501.00	503.00	503.00	+7.00	1	1801
11:53:04	502.00	503.00	502.00	+6.00	2	1800
11:52:49	501.00	503.00	501.00	+5.00	2	1798
11:52:48	501.00	503.00	503.00	+7.00	2	1796
11:52:42	501.00	503.00	503.00	+7.00	3	1794
11:52:40	501.00	503.00	503.00	+7.00	1	1791
11:52:05	501.00	503.00	501.00	+5.00	2	1790
11:51:53	501.00	503.00	503.00	+7.00	3	1788
11:51:41	501.00	503.00	503.00	+7.00	1	1785
11:51:30	501.00	503.00	503.00	+7.00	2	1784
11:51:29	502.00	503.00	502.00	+6.00	1	1782
11:51:29	502.00	503.00	502.00	+6.00	1	1781
11:51:20	501.00	503.00	503.00	+7.00	1	1780
11:51:20	501.00	503.00	501.00	+5.00	2	1779
11:50:51	501.00	503.00	503.00	+7.00	1	1777
11:50:36	501.00	503.00	501.00	+5.00	2	1776
11:50:12	501.00	503.00	503.00	+7.00	2	1774
11:49:51	501.00	503.00	501.00	+5.00	2	1772
11:49:51	501.00	503.00	503.00	+7.00	1	1770
11:49:30	501.00	503.00	503.00	+7.00	1	1769
11:49:07	501.00	503.00	501.00	+5.00	2	1768
11:49:00	501.00	503.00	503.00	+7.00	1	1766
11:48:54	501.00	503.00	503.00	+7.00	2	1765
11:48:38	501.00	503.00	503.00	+7.00	3	1763
11:48:23	502.00	503.00	502.00	+6.00	2	1760
11:48:00	502.00	503.00	503.00	+7.00	1	1758
11:47:50	502.00	504.00	504.00	+8.00	1	1757
11:47:50	503.00	504.00	503.00	+7.00	1	1756
11:47:50	503.00	504.00	503.00	+7.00	1	1755
11:47:50	502.00	503.00	503.00	+7.00	1	1754
11:47:38	502.00	504.00	502.00	+6.00	2	1753
11:47:36	502.00	504.00	504.00	+8.00	2	1751
11:46:54	502.00	504.00	502.00	+6.00	2	1749
11:46:18	501.00	503.00	503.00	+7.00	2	1747
11:46:12	501.00	503.00	503.00	+7.00	3	1745
11:46:09	501.00	503.00	501.00	+5.00	2	1742
11:45:50	501.00	503.00	503.00	+7.00	1	1740
11:45:47	502.00	503.00	502.00	+6.00	1	1739
11:45:47	502.00	503.00	502.00	+6.00	4	1738
11:45:47	501.00	502.00	502.00	+6.00	5	1734
11:45:25	502.00	503.00	502.00	+6.00	14	1729
11:45:25	502.00	503.00	502.00	+6.00	2	1715
11:45:23	502.00	503.00	503.00	+7.00	3	1713
11:45:00	502.00	504.00	504.00	+8.00	2	1710
11:44:40	502.00	504.00	502.00	+6.00	2	1708
11:44:34	502.00	504.00	504.00	+8.00	3	1706
11:44:10	502.00	505.00	505.00	+9.00	1	1703
11:43:56	503.00	505.00	503.00	+7.00	2	1702
11:43:45	504.00	505.00	504.00	+8.00	1	1700
11:43:45	503.00	504.00	504.00	+8.00	2	1699
11:43:42	503.00	504.00	504.00	+8.00	2	1697
11:43:11	503.00	505.00	503.00	+7.00	2	1695
11:42:57	503.00	505.00	505.00	+9.00	3	1693
11:42:27	503.00	505.00	503.00	+7.00	2	1690
11:42:24	503.00	505.00	505.00	+9.00	2	1688
11:42:20	503.00	505.00	505.00	+9.00	1	1686
11:42:08	503.00	504.00	504.00	+8.00	3	1685
11:41:42	503.00	505.00	503.00	+7.00	2	1682
11:41:19	503.00	505.00	505.00	+9.00	3	1680
11:41:06	503.00	504.00	504.00	+8.00	2	1677
11:40:58	503.00	504.00	503.00	+7.00	2	1675
11:40:30	503.00	504.00	504.00	+8.00	1	1673
11:40:30	503.00	504.00	504.00	+8.00	3	1672
11:40:14	503.00	504.00	503.00	+7.00	1	1669
11:40:13	503.00	505.00	503.00	+7.00	2	1668
11:39:48	503.00	504.00	504.00	+8.00	2	1666
11:39:41	503.00	504.00	504.00	+8.00	3	1664
11:39:29	503.00	504.00	503.00	+7.00	2	1661
11:38:52	503.00	504.00	504.00	+8.00	3	1659
11:38:45	503.00	504.00	503.00	+7.00	2	1656
11:38:40	503.00	504.00	504.00	+8.00	1	1654
11:38:30	503.00	504.00	504.00	+8.00	2	1653
11:38:03	503.00	504.00	504.00	+8.00	3	1651
11:38:00	503.00	504.00	503.00	+7.00	2	1648
11:37:16	503.00	504.00	503.00	+7.00	2	1646
11:37:15	503.00	504.00	504.00	+8.00	2	1644
11:37:12	503.00	504.00	504.00	+8.00	2	1642
11:36:50	502.00	504.00	504.00	+8.00	1	1640
11:36:31	502.00	504.00	502.00	+6.00	2	1639
11:36:26	502.00	504.00	504.00	+8.00	3	1637
11:35:54	502.00	504.00	504.00	+8.00	2	1634
11:35:47	502.00	504.00	502.00	+6.00	2	1632
11:35:37	502.00	503.00	503.00	+7.00	3	1630
11:35:07	502.00	503.00	503.00	+7.00	2	1627
11:35:02	502.00	503.00	502.00	+6.00	2	1625
11:35:00	502.00	503.00	503.00	+7.00	1	1623
11:34:48	502.00	504.00	504.00	+8.00	3	1622
11:34:36	502.00	504.00	504.00	+8.00	2	1619
11:34:31	503.00	504.00	503.00	+7.00	2	1617
11:34:26	503.00	504.00	503.00	+7.00	3	1615
11:34:21	502.00	504.00	504.00	+8.00	1	1612
11:34:18	502.00	504.00	502.00	+6.00	2	1611
11:34:00	502.00	504.00	504.00	+8.00	3	1609
11:33:33	502.00	504.00	502.00	+6.00	2	1606
11:33:21	502.00	504.00	504.00	+8.00	1	1604
11:33:18	502.00	504.00	504.00	+8.00	2	1603
11:33:14	503.00	504.00	503.00	+7.00	1	1601
11:33:11	503.00	504.00	503.00	+7.00	1	1600
11:33:11	503.00	504.00	503.00	+7.00	1	1599
11:33:11	502.00	503.00	503.00	+7.00	1	1598
11:33:10	502.00	503.00	503.00	+7.00	1	1597
11:32:49	502.00	504.00	502.00	+6.00	2	1596
11:32:31	502.00	504.00	504.00	+8.00	1	1594
11:32:22	503.00	504.00	503.00	+7.00	1	1593
11:32:22	502.00	503.00	503.00	+7.00	2	1592
11:32:04	502.00	503.00	502.00	+6.00	2	1590
11:32:00	502.00	503.00	503.00	+7.00	2	1588
11:31:33	502.00	503.00	503.00	+7.00	3	1586
11:31:31	502.00	503.00	503.00	+7.00	1	1583
11:31:20	502.00	503.00	503.00	+7.00	1	1582
11:31:20	502.00	503.00	502.00	+6.00	2	1581
11:30:44	502.00	503.00	503.00	+7.00	3	1579
11:30:42	502.00	503.00	503.00	+7.00	1	1576
11:30:42	502.00	503.00	503.00	+7.00	2	1575
11:30:35	502.00	503.00	502.00	+6.00	2	1573
11:29:56	502.00	503.00	503.00	+7.00	3	1571
11:29:51	502.00	503.00	502.00	+6.00	2	1568
11:29:30	502.00	503.00	503.00	+7.00	1	1566
11:29:24	502.00	504.00	504.00	+8.00	2	1565
11:29:06	502.00	503.00	503.00	+7.00	3	1563
11:29:06	502.00	503.00	502.00	+6.00	2	1560
11:28:42	502.00	504.00	502.00	+6.00	2	1558
11:28:42	503.00	504.00	503.00	+7.00	2	1556
11:28:22	502.00	504.00	502.00	+6.00	2	1554
11:28:19	503.00	504.00	503.00	+7.00	3	1552
11:28:07	502.00	504.00	504.00	+8.00	2	1549
11:27:40	502.00	503.00	503.00	+7.00	1	1547
11:27:38	502.00	503.00	502.00	+6.00	2	1546
11:27:29	502.00	503.00	503.00	+7.00	3	1544
11:26:53	503.00	504.00	503.00	+7.00	2	1541
11:26:48	502.00	504.00	504.00	+8.00	2	1539
11:26:40	502.00	504.00	504.00	+8.00	3	1537
11:26:09	502.00	504.00	502.00	+6.00	2	1534
11:25:51	502.00	504.00	504.00	+8.00	3	1532
11:25:50	502.00	504.00	504.00	+8.00	1	1529
11:25:35	502.00	503.00	503.00	+7.00	2	1528
11:25:31	502.00	503.00	503.00	+7.00	2	1526
11:25:24	501.00	503.00	501.00	+5.00	2	1524
11:25:11	501.00	503.00	503.00	+7.00	1	1522
11:25:03	501.00	503.00	503.00	+7.00	3	1521
11:24:40	501.00	503.00	501.00	+5.00	1	1518
11:24:40	501.00	503.00	501.00	+5.00	2	1517
11:24:14	501.00	503.00	503.00	+7.00	2	1515
11:24:13	501.00	503.00	503.00	+7.00	2	1513
11:24:11	501.00	503.00	503.00	+7.00	1	1511
11:24:10	501.00	503.00	503.00	+7.00	1	1510
11:24:02	502.00	503.00	502.00	+6.00	1	1509
11:23:55	501.00	503.00	501.00	+5.00	2	1508
11:23:25	501.00	503.00	503.00	+7.00	3	1506
11:23:13	502.00	503.00	502.00	+6.00	13	1503
11:23:12	502.00	503.00	502.00	+6.00	1	1490
11:23:12	502.00	503.00	502.00	+6.00	1	1489
11:23:11	502.00	503.00	502.00	+6.00	1	1488
11:23:11	503.00	504.00	503.00	+7.00	6	1487
11:23:11	503.00	504.00	503.00	+7.00	16	1481
11:23:11	503.00	504.00	503.00	+7.00	2	1465
11:23:10	503.00	504.00	503.00	+7.00	2	1463
11:22:55	503.00	504.00	504.00	+8.00	2	1461
11:22:52	503.00	504.00	503.00	+7.00	1	1459
11:22:52	504.00	505.00	504.00	+8.00	6	1458
11:22:52	504.00	505.00	504.00	+8.00	1	1452
11:22:52	504.00	505.00	504.00	+8.00	5	1451
11:22:52	504.00	505.00	504.00	+8.00	5	1446
11:22:52	504.00	505.00	504.00	+8.00	4	1441
11:22:45	504.00	505.00	504.00	+8.00	1	1437
11:22:36	504.00	505.00	505.00	+9.00	3	1436
11:22:26	504.00	505.00	504.00	+8.00	2	1433
11:22:20	504.00	505.00	505.00	+9.00	1	1431
11:21:48	504.00	505.00	505.00	+9.00	3	1430
11:21:42	504.00	505.00	504.00	+8.00	2	1427
11:21:37	504.00	505.00	505.00	+9.00	2	1425
11:20:58	504.00	505.00	505.00	+9.00	3	1423
11:20:57	504.00	505.00	504.00	+8.00	2	1420
11:20:30	504.00	505.00	505.00	+9.00	1	1418
11:20:21	504.00	505.00	505.00	+9.00	2	1417
11:20:13	504.00	505.00	504.00	+8.00	2	1415
11:20:10	504.00	505.00	505.00	+9.00	3	1413
11:19:28	504.00	505.00	504.00	+8.00	2	1410
11:19:21	504.00	505.00	505.00	+9.00	3	1408
11:19:04	504.00	505.00	505.00	+9.00	2	1405
11:18:44	504.00	505.00	504.00	+8.00	2	1403
11:18:40	504.00	505.00	505.00	+9.00	1	1401
11:18:32	504.00	505.00	505.00	+9.00	3	1400
11:18:00	504.00	505.00	504.00	+8.00	2	1397
11:17:47	504.00	505.00	505.00	+9.00	2	1395
11:17:43	504.00	505.00	505.00	+9.00	3	1393
11:17:41	504.00	505.00	504.00	+8.00	1	1390
11:17:00	504.00	505.00	505.00	+9.00	1	1389
11:17:00	504.00	505.00	505.00	+9.00	4	1388
11:16:55	504.00	505.00	505.00	+9.00	3	1384
11:16:50	504.00	505.00	505.00	+9.00	1	1381
11:16:47	505.00	506.00	505.00	+9.00	4	1380
11:16:45	505.00	507.00	505.00	+9.00	1	1376
11:16:30	505.00	507.00	507.00	+11.00	2	1375
11:16:27	505.00	507.00	505.00	+9.00	1	1373
11:16:21	506.00	507.00	506.00	+10.00	2	1372
11:16:11	505.00	507.00	505.00	+9.00	1	1370
11:15:53	505.00	507.00	505.00	+9.00	1	1369
11:15:36	505.00	507.00	505.00	+9.00	1	1368
11:15:19	505.00	507.00	505.00	+9.00	1	1367
11:15:17	505.00	507.00	507.00	+11.00	3	1366
11:15:13	505.00	506.00	506.00	+10.00	2	1363
11:15:02	505.00	506.00	505.00	+9.00	1	1361
11:15:00	505.00	506.00	506.00	+10.00	1	1360
11:14:44	505.00	506.00	505.00	+9.00	1	1359
11:14:28	505.00	506.00	506.00	+10.00	3	1358
11:14:27	505.00	506.00	505.00	+9.00	1	1355
11:14:23	505.00	506.00	505.00	+9.00	2	1354
11:13:56	505.00	507.00	507.00	+11.00	2	1352
11:13:44	506.00	507.00	506.00	+10.00	1	1350
11:13:40	505.00	506.00	506.00	+10.00	3	1349
11:13:38	505.00	506.00	506.00	+10.00	1	1346
11:13:38	506.00	507.00	506.00	+10.00	18	1345
11:13:18	506.00	508.00	506.00	+10.00	1	1327
11:13:10	506.00	508.00	508.00	+12.00	1	1326
11:13:01	506.00	508.00	506.00	+10.00	1	1325
11:12:51	506.00	508.00	508.00	+12.00	3	1324
11:12:39	506.00	507.00	508.00	+12.00	1	1321
11:12:39	506.00	507.00	507.00	+11.00	1	1320
11:12:02	506.00	507.00	506.00	+10.00	1	1319
11:12:02	506.00	507.00	507.00	+11.00	3	1318
11:11:22	506.00	508.00	508.00	+12.00	2	1315
11:11:20	506.00	508.00	508.00	+12.00	1	1313
11:11:19	506.00	507.00	507.00	+11.00	1	1312
11:11:13	505.00	507.00	507.00	+11.00	3	1311
11:10:25	505.00	507.00	507.00	+11.00	3	1308
11:10:08	505.00	507.00	507.00	+11.00	2	1305
11:09:59	506.00	507.00	506.00	+10.00	1	1303
11:09:55	506.00	507.00	506.00	+10.00	2	1302
11:09:40	506.00	507.00	506.00	+10.00	1	1300
11:09:35	505.00	507.00	507.00	+11.00	3	1299
11:09:30	505.00	507.00	507.00	+11.00	1	1296
11:08:48	505.00	507.00	507.00	+11.00	2	1295
11:08:47	505.00	507.00	507.00	+11.00	3	1293
11:07:58	506.00	507.00	506.00	+10.00	1	1290
11:07:58	505.00	506.00	506.00	+10.00	2	1289
11:07:40	504.00	507.00	507.00	+11.00	1	1287
11:07:31	504.00	506.00	506.00	+10.00	2	1286
11:07:08	504.00	506.00	506.00	+10.00	3	1284
11:06:39	504.00	505.00	505.00	+9.00	5	1281
11:06:38	504.00	505.00	505.00	+9.00	1	1276
11:06:20	504.00	505.00	505.00	+9.00	2	1275
11:06:14	504.00	505.00	505.00	+9.00	2	1273
11:05:50	504.00	506.00	506.00	+10.00	1	1271
11:05:45	504.00	505.00	505.00	+9.00	1	1270
11:05:32	505.00	506.00	505.00	+9.00	1	1269
11:05:32	504.00	505.00	505.00	+9.00	2	1268
11:04:57	504.00	505.00	506.00	+10.00	1	1266
11:04:57	504.00	505.00	505.00	+9.00	1	1265
11:04:52	504.00	505.00	505.00	+9.00	1	1264
11:04:43	504.00	505.00	505.00	+9.00	3	1263
11:04:07	504.00	506.00	506.00	+10.00	1	1260
11:04:00	504.00	506.00	506.00	+10.00	1	1259
11:03:54	505.00	506.00	505.00	+9.00	1	1258
11:03:53	504.00	505.00	505.00	+9.00	2	1257
11:03:40	504.00	506.00	506.00	+10.00	2	1255
11:03:12	505.00	506.00	505.00	+9.00	1	1253
11:03:05	504.00	505.00	505.00	+9.00	2	1252
11:02:54	504.00	505.00	505.00	+9.00	1	1250
11:02:24	504.00	506.00	506.00	+10.00	2	1249
11:02:20	504.00	506.00	506.00	+10.00	1	1247
11:02:16	505.00	506.00	505.00	+9.00	2	1246
11:02:16	504.00	505.00	505.00	+9.00	1	1244
11:02:07	505.00	506.00	505.00	+9.00	1	1243
11:01:46	505.00	506.00	505.00	+9.00	1	1242
11:01:28	504.00	505.00	505.00	+9.00	1	1241
11:01:06	504.00	506.00	506.00	+10.00	2	1240
11:00:47	505.00	506.00	505.00	+9.00	1	1238
11:00:38	505.00	506.00	506.00	+10.00	3	1237
11:00:30	505.00	506.00	506.00	+10.00	1	1234
11:00:17	505.00	506.00	505.00	+9.00	1	1233
10:59:50	504.00	505.00	505.00	+9.00	1	1232
10:59:49	504.00	505.00	506.00	+10.00	1	1231
10:59:49	504.00	505.00	505.00	+9.00	1	1230
10:59:20	505.00	506.00	505.00	+9.00	1	1229
10:59:01	505.00	506.00	506.00	+10.00	3	1228
10:58:50	504.00	506.00	504.00	+8.00	1	1225
10:58:50	505.00	506.00	505.00	+9.00	1	1224
10:58:40	504.00	506.00	506.00	+10.00	1	1223
10:58:32	504.00	505.00	506.00	+10.00	1	1222
10:58:32	504.00	505.00	505.00	+9.00	1	1221
10:58:12	504.00	505.00	505.00	+9.00	3	1220
10:57:23	504.00	506.00	504.00	+8.00	1	1217
10:57:23	505.00	506.00	505.00	+9.00	2	1216
10:57:23	504.00	505.00	505.00	+9.00	1	1214
10:57:15	504.00	506.00	506.00	+10.00	2	1213
10:56:50	504.00	506.00	506.00	+10.00	1	1211
10:56:35	505.00	506.00	505.00	+9.00	1	1210
10:56:35	504.00	505.00	505.00	+9.00	1	1209
10:55:58	504.00	505.00	506.00	+10.00	1	1208
10:55:58	504.00	505.00	505.00	+9.00	1	1207
10:55:45	504.00	506.00	506.00	+10.00	3	1206
10:55:00	504.00	506.00	506.00	+10.00	1	1203
10:54:57	505.00	506.00	505.00	+9.00	2	1202
10:54:57	504.00	505.00	505.00	+9.00	1	1200
10:54:41	504.00	505.00	505.00	+9.00	2	1199
10:54:08	504.00	506.00	506.00	+10.00	3	1197
10:54:03	505.00	506.00	505.00	+9.00	6	1194
10:54:03	505.00	506.00	505.00	+9.00	3	1188
10:53:59	505.00	506.00	505.00	+9.00	1	1185
10:53:31	505.00	507.00	505.00	+9.00	1	1184
10:53:24	505.00	507.00	507.00	+11.00	2	1183
10:53:20	505.00	507.00	507.00	+11.00	3	1181
10:53:10	505.00	506.00	506.00	+10.00	1	1178
10:53:05	505.00	506.00	506.00	+10.00	1	1177
10:53:05	506.00	507.00	506.00	+10.00	17	1176
10:52:56	506.00	507.00	506.00	+10.00	2	1159
10:52:44	506.00	507.00	507.00	+11.00	1	1157
10:52:38	506.00	507.00	507.00	+11.00	1	1156
10:52:34	506.00	507.00	507.00	+11.00	3	1155
10:52:30	506.00	507.00	507.00	+11.00	3	1152
10:52:07	506.00	507.00	507.00	+11.00	2	1149
10:51:42	506.00	507.00	507.00	+11.00	3	1147
10:51:20	506.00	507.00	507.00	+11.00	1	1144
10:51:06	507.00	508.00	507.00	+11.00	1	1143
10:50:53	506.00	508.00	508.00	+12.00	3	1142
10:50:50	506.00	508.00	508.00	+12.00	2	1139
10:50:04	507.00	508.00	507.00	+11.00	1	1137
10:50:04	506.00	507.00	507.00	+11.00	2	1136
10:49:48	506.00	507.00	507.00	+11.00	2	1134
10:49:33	506.00	507.00	507.00	+11.00	2	1132
10:49:30	506.00	507.00	507.00	+11.00	1	1130
10:49:15	506.00	507.00	507.00	+11.00	3	1129
10:48:51	506.00	507.00	507.00	+11.00	1	1126
10:48:26	506.00	507.00	507.00	+11.00	3	1125
10:48:16	506.00	507.00	507.00	+11.00	2	1122
10:47:40	506.00	507.00	507.00	+11.00	1	1120
10:47:38	506.00	507.00	507.00	+11.00	3	1119
10:46:59	506.00	507.00	507.00	+11.00	2	1116
10:46:48	506.00	507.00	507.00	+11.00	2	1114
10:46:39	506.00	507.00	507.00	+11.00	1	1112
10:46:13	506.00	507.00	507.00	+11.00	1	1111
10:46:13	507.00	508.00	507.00	+11.00	11	1110
10:46:06	507.00	508.00	507.00	+11.00	1	1099
10:46:00	507.00	508.00	508.00	+12.00	3	1098
10:45:50	506.00	508.00	508.00	+12.00	1	1095
10:45:42	506.00	508.00	506.00	+10.00	1	1094
10:45:42	506.00	508.00	508.00	+12.00	2	1093
10:45:11	506.00	508.00	508.00	+12.00	3	1091
10:45:03	507.00	508.00	507.00	+11.00	1	1088
10:44:44	507.00	508.00	507.00	+11.00	1	1087
10:44:25	506.00	508.00	508.00	+12.00	2	1086
10:44:23	506.00	507.00	507.00	+11.00	1	1084
10:44:23	507.00	508.00	507.00	+11.00	1	1083
10:44:23	506.00	507.00	507.00	+11.00	2	1082
10:44:00	506.00	507.00	507.00	+11.00	1	1080
10:43:55	506.00	508.00	508.00	+12.00	1	1079
10:43:33	506.00	508.00	508.00	+12.00	1	1078
10:43:33	506.00	508.00	508.00	+12.00	3	1077
10:43:08	506.00	507.00	507.00	+11.00	2	1074
10:42:45	506.00	507.00	507.00	+11.00	3	1072
10:42:10	506.00	508.00	508.00	+12.00	1	1069
10:41:56	507.00	508.00	507.00	+11.00	2	1068
10:41:56	506.00	507.00	507.00	+11.00	1	1066
10:41:51	506.00	507.00	507.00	+11.00	2	1065
10:41:07	506.00	507.00	507.00	+11.00	3	1063
10:40:34	506.00	507.00	507.00	+11.00	2	1060
10:40:20	506.00	507.00	507.00	+11.00	1	1058
10:40:18	506.00	507.00	507.00	+11.00	3	1057
10:39:33	506.00	508.00	508.00	+12.00	2	1054
10:39:30	506.00	508.00	508.00	+12.00	3	1052
10:39:17	506.00	508.00	508.00	+12.00	2	1049
10:38:52	506.00	507.00	507.00	+11.00	1	1047
10:38:50	507.00	508.00	507.00	+11.00	1	1046
10:38:50	507.00	508.00	507.00	+11.00	4	1045
10:38:41	507.00	508.00	507.00	+11.00	1	1041
10:38:41	506.00	507.00	507.00	+11.00	2	1040
10:38:40	506.00	507.00	507.00	+11.00	1	1038
10:38:00	506.00	508.00	508.00	+12.00	1	1037
10:38:00	506.00	508.00	508.00	+12.00	2	1036
10:37:52	506.00	508.00	508.00	+12.00	3	1034
10:37:03	506.00	508.00	508.00	+12.00	3	1031
10:36:50	506.00	508.00	508.00	+12.00	1	1028
10:36:43	506.00	508.00	508.00	+12.00	2	1027
10:36:15	506.00	508.00	508.00	+12.00	2	1025
10:35:26	506.00	508.00	508.00	+12.00	2	1023
10:35:25	506.00	508.00	508.00	+12.00	3	1021
10:35:00	506.00	508.00	508.00	+12.00	1	1018
10:34:36	506.00	507.00	507.00	+11.00	3	1017
10:34:13	506.00	507.00	507.00	+11.00	1	1014
10:34:09	506.00	507.00	507.00	+11.00	2	1013
10:33:49	506.00	507.00	506.00	+10.00	2	1011
10:33:48	506.00	507.00	507.00	+11.00	3	1009
10:33:10	506.00	507.00	507.00	+11.00	1	1006
10:33:00	507.00	508.00	507.00	+11.00	1	1005
10:32:59	506.00	507.00	507.00	+11.00	3	1004
10:32:52	506.00	507.00	507.00	+11.00	2	1001
10:32:10	506.00	508.00	508.00	+12.00	3	999
10:31:35	506.00	508.00	508.00	+12.00	2	996
10:31:21	506.00	508.00	508.00	+12.00	3	994
10:31:20	506.00	508.00	508.00	+12.00	1	991
10:31:09	506.00	507.00	507.00	+11.00	1	990
10:31:05	506.00	507.00	507.00	+11.00	2	989
10:30:33	506.00	507.00	507.00	+11.00	3	987
10:30:22	506.00	507.00	507.00	+11.00	1	984
10:30:22	506.00	507.00	506.00	+10.00	1	983
10:30:18	506.00	507.00	507.00	+11.00	2	982
10:29:43	506.00	507.00	507.00	+11.00	3	980
10:29:30	506.00	507.00	507.00	+11.00	1	977
10:29:16	506.00	507.00	507.00	+11.00	2	976
10:28:55	506.00	507.00	507.00	+11.00	3	974
10:28:47	506.00	507.00	506.00	+10.00	1	971
10:28:15	506.00	507.00	506.00	+10.00	1	970
10:28:06	506.00	507.00	507.00	+11.00	3	969
10:27:51	506.00	507.00	507.00	+11.00	1	966
10:27:46	506.00	507.00	507.00	+11.00	2	965
10:27:40	506.00	507.00	507.00	+11.00	1	963
10:27:18	506.00	507.00	507.00	+11.00	3	962
10:26:28	506.00	507.00	507.00	+11.00	3	959
10:26:27	506.00	507.00	507.00	+11.00	2	956
10:25:50	506.00	507.00	507.00	+11.00	1	954
10:25:40	506.00	507.00	507.00	+11.00	2	953
10:25:32	506.00	507.00	506.00	+10.00	1	951
10:25:27	506.00	507.00	506.00	+10.00	1	950
10:25:24	506.00	507.00	506.00	+10.00	1	949
10:25:19	506.00	507.00	506.00	+10.00	1	948
10:25:10	506.00	507.00	507.00	+11.00	2	947
10:25:09	506.00	507.00	506.00	+10.00	1	945
10:24:52	506.00	507.00	506.00	+10.00	1	944
10:24:51	506.00	507.00	507.00	+11.00	3	943
10:24:48	506.00	507.00	507.00	+11.00	1	940
10:24:34	506.00	507.00	507.00	+11.00	1	939
10:24:02	506.00	507.00	507.00	+11.00	3	938
10:24:00	506.00	507.00	507.00	+11.00	1	935
10:23:53	506.00	507.00	507.00	+11.00	2	934
10:23:13	506.00	507.00	507.00	+11.00	3	932
10:23:00	506.00	507.00	506.00	+10.00	1	929
10:22:39	506.00	507.00	507.00	+11.00	1	928
10:22:36	506.00	507.00	507.00	+11.00	2	927
10:22:25	506.00	507.00	507.00	+11.00	3	925
10:22:19	506.00	507.00	506.00	+10.00	1	922
10:22:10	506.00	507.00	507.00	+11.00	1	921
10:21:36	505.00	506.00	506.00	+10.00	2	920
10:21:29	505.00	506.00	506.00	+10.00	1	918
10:21:29	505.00	506.00	506.00	+10.00	1	917
10:21:21	505.00	506.00	506.00	+10.00	1	916
10:21:19	505.00	506.00	506.00	+10.00	2	915
10:21:13	505.00	506.00	506.00	+10.00	1	913
10:20:46	505.00	506.00	506.00	+10.00	3	912
10:20:26	505.00	506.00	506.00	+10.00	1	909
10:20:20	505.00	506.00	506.00	+10.00	1	908
10:20:02	505.00	506.00	506.00	+10.00	2	907
10:19:58	505.00	506.00	506.00	+10.00	3	905
10:19:09	505.00	506.00	506.00	+10.00	3	902
10:18:45	505.00	506.00	506.00	+10.00	2	899
10:18:40	505.00	506.00	506.00	+10.00	1	897
10:18:37	505.00	506.00	505.00	+9.00	1	896
10:18:21	504.00	506.00	506.00	+10.00	3	895
10:17:56	504.00	505.00	505.00	+9.00	5	892
10:17:56	504.00	505.00	505.00	+9.00	1	887
10:17:32	504.00	505.00	505.00	+9.00	1	886
10:17:31	504.00	505.00	505.00	+9.00	3	885
10:17:28	504.00	505.00	505.00	+9.00	2	882
10:16:43	504.00	505.00	505.00	+9.00	3	880
10:16:11	504.00	505.00	505.00	+9.00	2	877
10:15:54	504.00	505.00	505.00	+9.00	3	875
10:15:05	504.00	505.00	505.00	+9.00	3	872
10:14:54	504.00	505.00	505.00	+9.00	2	869
10:14:16	504.00	505.00	505.00	+9.00	3	867
10:13:37	504.00	505.00	505.00	+9.00	2	864
10:13:28	504.00	505.00	505.00	+9.00	3	862
10:12:45	504.00	505.00	504.00	+8.00	10	859
10:12:38	504.00	505.00	505.00	+9.00	3	849
10:12:20	504.00	505.00	505.00	+9.00	2	846
10:12:00	504.00	505.00	505.00	+9.00	3	844
10:11:28	504.00	505.00	504.00	+8.00	3	841
10:11:03	504.00	505.00	505.00	+9.00	2	838
10:10:38	504.00	505.00	504.00	+8.00	1	836
10:09:59	504.00	505.00	504.00	+8.00	1	835
10:09:46	504.00	505.00	505.00	+9.00	2	834
10:09:36	504.00	505.00	505.00	+9.00	1	832
10:08:29	504.00	505.00	505.00	+9.00	2	831
10:07:12	504.00	505.00	505.00	+9.00	2	829
10:06:30	504.00	505.00	505.00	+9.00	1	827
10:05:55	504.00	505.00	505.00	+9.00	2	826
10:05:23	504.00	505.00	505.00	+9.00	1	824
10:05:13	504.00	505.00	505.00	+9.00	1	823
10:04:59	504.00	505.00	505.00	+9.00	1	822
10:04:39	504.00	505.00	505.00	+9.00	2	821
10:03:54	504.00	505.00	504.00	+8.00	1	819
10:03:39	504.00	505.00	505.00	+9.00	1	818
10:03:21	504.00	505.00	505.00	+9.00	2	817
10:03:04	504.00	505.00	504.00	+8.00	1	815
10:02:32	504.00	505.00	504.00	+8.00	1	814
10:02:32	503.00	504.00	504.00	+8.00	3	813
10:02:32	503.00	504.00	504.00	+8.00	14	810
10:02:04	503.00	504.00	504.00	+8.00	2	796
10:00:59	503.00	504.00	503.00	+7.00	1	794
10:00:47	503.00	504.00	504.00	+8.00	2	793
09:59:32	503.00	504.00	504.00	+8.00	1	791
09:59:30	503.00	505.00	505.00	+9.00	1	790
09:59:30	504.00	505.00	504.00	+8.00	1	789
09:59:30	504.00	505.00	504.00	+8.00	1	788
09:59:30	504.00	505.00	505.00	+9.00	2	787
09:59:24	504.00	505.00	504.00	+8.00	1	785
09:59:19	504.00	505.00	504.00	+8.00	1	784
09:58:59	504.00	505.00	504.00	+8.00	1	783
09:58:49	504.00	505.00	504.00	+8.00	1	782
09:58:49	504.00	505.00	504.00	+8.00	1	781
09:58:13	504.00	505.00	505.00	+9.00	2	780
09:56:56	504.00	505.00	505.00	+9.00	2	778
09:56:45	504.00	505.00	504.00	+8.00	1	776
09:56:36	504.00	505.00	504.00	+8.00	1	775
09:56:35	504.00	505.00	504.00	+8.00	2	774
09:56:18	504.00	505.00	504.00	+8.00	1	772
09:55:50	504.00	505.00	504.00	+8.00	1	771
09:55:39	504.00	505.00	505.00	+9.00	2	770
09:55:16	504.00	505.00	504.00	+8.00	1	768
09:55:13	504.00	505.00	504.00	+8.00	1	767
09:55:09	504.00	505.00	504.00	+8.00	1	766
09:54:37	504.00	505.00	504.00	+8.00	1	765
09:54:22	504.00	505.00	505.00	+9.00	2	764
09:53:43	504.00	505.00	504.00	+8.00	1	762
09:53:30	504.00	505.00	504.00	+8.00	1	761
09:53:24	504.00	505.00	504.00	+8.00	1	760
09:53:05	504.00	505.00	505.00	+9.00	2	759
09:52:37	504.00	505.00	504.00	+8.00	1	757
09:51:48	504.00	505.00	505.00	+9.00	2	756
09:51:17	504.00	505.00	504.00	+8.00	1	754
09:51:10	505.00	506.00	504.00	+8.00	5	753
09:51:10	505.00	506.00	505.00	+9.00	15	748
09:50:31	505.00	507.00	507.00	+11.00	2	733
09:49:59	505.00	507.00	505.00	+9.00	1	731
09:49:46	505.00	506.00	506.00	+10.00	1	730
09:49:46	506.00	507.00	506.00	+10.00	6	729
09:49:24	506.00	507.00	506.00	+10.00	1	723
09:49:14	506.00	507.00	507.00	+11.00	2	722
09:49:09	506.00	507.00	507.00	+11.00	1	720
09:48:50	506.00	507.00	507.00	+11.00	1	719
09:48:40	505.00	506.00	506.00	+10.00	1	718
09:48:40	505.00	506.00	506.00	+10.00	5	717
09:48:40	505.00	506.00	506.00	+10.00	1	712
09:48:30	505.00	506.00	506.00	+10.00	1	711
09:48:22	505.00	506.00	506.00	+10.00	2	710
09:47:57	505.00	506.00	506.00	+10.00	1	708
09:47:57	504.00	505.00	505.00	+9.00	12	707
09:47:57	504.00	505.00	505.00	+9.00	1	695
09:47:57	504.00	505.00	505.00	+9.00	5	694
09:47:57	504.00	505.00	505.00	+9.00	19	689
09:47:57	504.00	505.00	505.00	+9.00	2	670
09:47:24	504.00	505.00	504.00	+8.00	1	668
09:46:40	503.00	505.00	505.00	+9.00	2	667
09:45:49	504.00	505.00	504.00	+8.00	2	665
09:45:49	504.00	505.00	504.00	+8.00	10	663
09:45:37	504.00	505.00	504.00	+8.00	1	653
09:45:27	504.00	505.00	504.00	+8.00	1	652
09:45:27	503.00	504.00	504.00	+8.00	15	651
09:45:24	503.00	504.00	503.00	+7.00	1	636
09:45:23	503.00	504.00	504.00	+8.00	2	635
09:45:07	503.00	504.00	504.00	+8.00	2	633
09:44:40	503.00	504.00	503.00	+7.00	1	631
09:44:06	503.00	504.00	504.00	+8.00	2	630
09:42:49	503.00	504.00	504.00	+8.00	2	628
09:42:46	503.00	504.00	503.00	+7.00	1	626
09:41:32	503.00	504.00	504.00	+8.00	2	625
09:41:21	503.00	504.00	503.00	+7.00	1	623
09:41:01	503.00	504.00	503.00	+7.00	1	622
09:40:57	503.00	504.00	504.00	+8.00	4	621
09:40:57	503.00	504.00	504.00	+8.00	3	617
09:40:57	503.00	504.00	504.00	+8.00	1	614
09:40:18	503.00	504.00	504.00	+8.00	2	613
09:38:58	503.00	504.00	504.00	+8.00	2	611
09:37:41	503.00	504.00	504.00	+8.00	2	609
09:37:40	503.00	504.00	503.00	+7.00	1	607
09:36:24	503.00	504.00	504.00	+8.00	2	606
09:35:45	503.00	504.00	504.00	+8.00	1	604
09:35:45	504.00	505.00	504.00	+8.00	1	603
09:35:45	504.00	505.00	504.00	+8.00	10	602
09:35:35	504.00	505.00	504.00	+8.00	1	592
09:35:07	504.00	505.00	505.00	+9.00	2	591
09:34:55	504.00	505.00	504.00	+8.00	1	589
09:34:33	504.00	505.00	504.00	+8.00	1	588
09:34:33	504.00	505.00	504.00	+8.00	4	587
09:34:33	504.00	505.00	504.00	+8.00	6	583
09:34:33	504.00	505.00	504.00	+8.00	4	577
09:34:33	504.00	505.00	504.00	+8.00	2	573
09:34:17	504.00	505.00	505.00	+9.00	5	571
09:34:12	504.00	505.00	505.00	+9.00	1	566
09:34:03	504.00	505.00	505.00	+9.00	1	565
09:33:50	504.00	505.00	505.00	+9.00	1	564
09:33:50	504.00	505.00	505.00	+9.00	2	563
09:33:46	504.00	505.00	505.00	+9.00	1	561
09:33:46	504.00	505.00	505.00	+9.00	2	560
09:33:46	504.00	505.00	505.00	+9.00	1	558
09:33:46	504.00	505.00	505.00	+9.00	2	557
09:33:46	504.00	505.00	505.00	+9.00	4	555
09:33:46	504.00	505.00	505.00	+9.00	1	551
09:33:46	504.00	505.00	505.00	+9.00	2	550
09:33:32	504.00	505.00	505.00	+9.00	10	548
09:33:32	504.00	505.00	505.00	+9.00	1	538
09:33:31	504.00	505.00	505.00	+9.00	6	537
09:33:31	503.00	504.00	504.00	+8.00	25	531
09:33:31	503.00	504.00	504.00	+8.00	10	506
09:33:31	503.00	504.00	504.00	+8.00	5	496
09:32:33	503.00	504.00	504.00	+8.00	2	491
09:32:26	503.00	504.00	503.00	+7.00	5	489
09:31:18	502.00	503.00	503.00	+7.00	8	484
09:31:18	502.00	503.00	503.00	+7.00	5	476
09:31:16	502.00	503.00	503.00	+7.00	2	471
09:31:01	502.00	503.00	502.00	+6.00	1	469
09:30:01	502.00	503.00	502.00	+6.00	1	468
09:29:59	502.00	503.00	503.00	+7.00	2	467
09:29:06	502.00	503.00	503.00	+7.00	3	465
09:29:05	502.00	503.00	503.00	+7.00	2	462
09:29:05	503.00	504.00	503.00	+7.00	4	460
09:29:05	503.00	504.00	503.00	+7.00	7	456
09:29:05	503.00	504.00	503.00	+7.00	3	449
09:29:05	503.00	504.00	503.00	+7.00	1	446
09:29:05	503.00	504.00	503.00	+7.00	2	445
09:29:05	503.00	504.00	503.00	+7.00	1	443
09:28:50	503.00	504.00	504.00	+8.00	1	442
09:28:42	503.00	504.00	504.00	+8.00	2	441
09:28:26	503.00	504.00	504.00	+8.00	1	439
09:27:58	503.00	504.00	504.00	+8.00	5	438
09:27:35	503.00	504.00	504.00	+8.00	1	433
09:27:26	503.00	504.00	504.00	+8.00	1	432
09:27:25	503.00	504.00	504.00	+8.00	2	431
09:26:57	503.00	504.00	504.00	+8.00	2	429
09:26:34	503.00	504.00	504.00	+8.00	6	427
09:26:31	503.00	504.00	504.00	+8.00	3	421
09:26:10	503.00	504.00	504.00	+8.00	1	418
09:26:10	503.00	504.00	504.00	+8.00	1	417
09:26:08	503.00	504.00	504.00	+8.00	2	416
09:25:50	503.00	504.00	504.00	+8.00	1	414
09:25:38	503.00	504.00	504.00	+8.00	5	413
09:25:30	503.00	504.00	504.00	+8.00	1	408
09:25:15	503.00	504.00	504.00	+8.00	1	407
09:25:11	503.00	504.00	504.00	+8.00	2	406
09:24:51	503.00	504.00	504.00	+8.00	2	404
09:24:32	503.00	504.00	504.00	+8.00	1	402
09:24:05	503.00	504.00	503.00	+7.00	1	401
09:23:46	503.00	504.00	504.00	+8.00	1	400
09:23:34	503.00	504.00	504.00	+8.00	2	399
09:22:26	502.00	503.00	503.00	+7.00	1	397
09:22:17	502.00	503.00	503.00	+7.00	2	396
09:22:02	502.00	503.00	503.00	+7.00	1	394
09:21:52	502.00	503.00	503.00	+7.00	1	393
09:21:52	502.00	503.00	503.00	+7.00	2	392
09:21:52	502.00	503.00	503.00	+7.00	1	390
09:21:52	502.00	503.00	503.00	+7.00	1	389
09:21:37	502.00	503.00	503.00	+7.00	1	388
09:21:31	502.00	503.00	503.00	+7.00	1	387
09:21:29	502.00	503.00	503.00	+7.00	1	386
09:21:19	502.00	503.00	503.00	+7.00	1	385
09:21:07	502.00	503.00	503.00	+7.00	1	384
09:21:02	502.00	503.00	503.00	+7.00	1	383
09:21:00	502.00	503.00	503.00	+7.00	2	382
09:20:24	502.00	503.00	502.00	+6.00	1	380
09:20:13	501.00	502.00	502.00	+6.00	1	379
09:20:08	501.00	502.00	502.00	+6.00	1	378
09:19:48	501.00	502.00	502.00	+6.00	2	377
09:19:47	501.00	502.00	502.00	+6.00	1	375
09:19:43	501.00	502.00	502.00	+6.00	2	374
09:18:26	502.00	503.00	502.00	+6.00	1	372
09:18:26	501.00	502.00	502.00	+6.00	5	371
09:18:25	501.00	502.00	502.00	+6.00	2	366
09:18:25	501.00	502.00	502.00	+6.00	2	364
09:18:24	501.00	502.00	502.00	+6.00	1	362
09:17:53	501.00	502.00	502.00	+6.00	2	361
09:17:45	501.00	502.00	502.00	+6.00	1	359
09:17:40	501.00	502.00	502.00	+6.00	1	358
09:17:32	501.00	502.00	502.00	+6.00	1	357
09:17:30	501.00	502.00	501.00	+5.00	2	356
09:17:19	501.00	502.00	502.00	+6.00	2	354
09:17:09	501.00	502.00	502.00	+6.00	2	352
09:16:52	500.00	501.00	501.00	+5.00	1	350
09:16:52	500.00	501.00	501.00	+5.00	4	349
09:16:52	500.00	501.00	501.00	+5.00	1	345
09:16:52	500.00	501.00	501.00	+5.00	2	344
09:15:51	499.50	501.00	501.00	+5.00	2	342
09:15:32	499.50	500.00	500.00	+4.00	2	340
09:15:31	499.50	500.00	500.00	+4.00	2	338
09:15:30	499.50	501.00	501.00	+5.00	1	336
09:15:16	500.00	501.00	500.00	+4.00	1	335
09:15:16	500.00	501.00	500.00	+4.00	5	334
09:15:09	499.50	501.00	501.00	+5.00	1	329
09:15:07	500.00	501.00	500.00	+4.00	3	328
09:15:07	500.00	501.00	500.00	+4.00	1	325
09:15:06	500.00	501.00	500.00	+4.00	1	324
09:14:49	500.00	501.00	501.00	+5.00	1	323
09:14:35	499.50	500.00	500.00	+4.00	2	322
09:14:35	499.50	500.00	500.00	+4.00	3	320
09:14:35	499.50	500.00	500.00	+4.00	2	317
09:14:29	499.50	500.00	500.00	+4.00	1	315
09:14:28	499.50	500.00	500.00	+4.00	1	314
09:14:00	499.50	500.00	500.00	+4.00	1	313
09:13:18	499.50	500.00	500.00	+4.00	2	312
09:12:39	499.50	500.00	499.50	+3.50	1	310
09:12:08	499.50	500.00	500.00	+4.00	1	309
09:12:06	499.50	500.00	500.00	+4.00	2	308
09:10:44	498.50	500.00	500.00	+4.00	1	306
09:10:25	498.50	499.50	499.50	+3.50	6	305
09:10:25	498.00	499.00	499.00	+3.00	2	299
09:10:23	498.00	499.00	499.00	+3.00	1	297
09:10:20	498.00	499.00	499.00	+3.00	1	296
09:10:19	499.00	499.50	499.00	+3.00	6	295
09:10:01	499.00	499.50	499.00	+3.00	1	289
09:09:23	499.00	499.50	499.00	+3.00	1	288
09:08:55	499.00	499.50	499.50	+3.50	2	287
09:08:53	499.50	500.00	499.50	+3.50	11	285
09:08:52	499.50	500.00	500.00	+4.00	1	274
09:08:41	499.50	500.00	500.00	+4.00	1	273
09:08:21	499.00	500.00	500.00	+4.00	1	272
09:08:01	499.00	500.00	500.00	+4.00	1	271
09:07:58	500.00	501.00	500.00	+4.00	1	270
09:07:47	499.00	501.00	501.00	+5.00	1	269
09:07:40	499.00	501.00	501.00	+5.00	1	268
09:07:20	499.00	500.00	500.00	+4.00	1	267
09:06:59	498.50	500.00	500.00	+4.00	1	266
09:06:49	498.50	500.00	500.00	+4.00	2	265
09:06:39	498.50	500.00	500.00	+4.00	1	263
09:06:20	498.50	499.00	499.00	+3.00	1	262
09:06:11	499.00	500.00	499.00	+3.00	1	261
09:06:11	499.50	500.00	499.50	+3.50	1	260
09:06:11	499.00	500.00	499.00	+3.00	4	259
09:06:11	499.50	500.00	499.50	+3.50	13	255
09:06:11	499.50	500.00	500.00	+4.00	1	242
09:05:40	498.50	499.00	499.00	+3.00	1	241
09:05:40	498.50	499.00	499.00	+3.00	2	240
09:05:34	498.50	499.00	499.00	+3.00	2	238
09:05:34	498.50	499.00	499.00	+3.00	1	236
09:05:28	498.50	499.00	499.00	+3.00	1	235
09:05:23	498.00	498.50	498.50	+2.50	1	234
09:05:23	498.50	499.00	498.50	+2.50	1	233
09:05:22	498.00	498.50	498.50	+2.50	1	232
09:04:54	497.50	498.50	498.50	+2.50	2	231
09:04:31	496.50	497.50	497.50	+1.50	1	229
09:04:31	497.00	497.50	497.00	+1.00	2	228
09:04:29	496.50	497.00	497.00	+1.00	1	226
09:04:28	496.00	497.00	497.00	+1.00	1	225
09:04:14	496.00	497.00	497.00	+1.00	2	224
09:04:04	495.50	497.00	497.00	+1.00	2	222
09:03:29	495.50	497.00	495.50	-0.50	1	220
09:02:35	494.50	495.00	495.00	-1.00	13	219
09:02:35	495.50	497.50	495.00	-1.00	7	206
09:02:35	495.50	497.50	495.50	-0.50	3	199
09:02:32	494.50	496.00	496.00	0	1	196
09:02:27	494.50	495.50	495.50	-0.50	2	195
09:02:27	494.00	495.00	495.00	-1.00	10	193
09:02:27	494.00	495.00	495.00	-1.00	11	183
09:02:21	494.00	495.00	495.00	-1.00	1	172
09:02:21	493.50	495.00	495.00	-1.00	2	171
09:01:34	493.50	495.00	495.00	-1.00	1	169
09:01:34	493.50	495.00	495.00	-1.00	1	168
09:01:34	493.50	495.00	495.00	-1.00	4	167
09:01:13	493.00	493.50	493.50	-2.50	1	163
09:01:13	493.00	493.50	493.50	-2.50	1	162
09:01:12	493.50	496.00	493.50	-2.50	1	161
09:01:12	493.00	493.50	493.50	-2.50	2	160
09:01:12	493.00	493.50	493.50	-2.50	1	158
09:01:12	493.00	493.50	493.50	-2.50	1	157
09:01:12	493.00	495.50	495.50	-0.50	1	156
09:01:12	493.00	493.50	493.50	-2.50	5	155
09:01:12	493.50	496.00	493.50	-2.50	2	150
09:01:12	493.50	496.50	493.50	-2.50	6	148
09:01:12	493.50	495.50	495.50	-0.50	2	142
09:01:12	493.00	493.50	493.50	-2.50	3	140
09:01:12	493.50	496.50	493.50	-2.50	5	137
09:01:11	493.50	496.50	493.50	-2.50	4	132
09:01:11	493.50	496.00	496.00	0	2	128
09:01:11	493.50	496.00	493.50	-2.50	5	126
09:01:11	493.50	495.50	495.50	-0.50	2	121
09:01:11	493.00	493.50	493.50	-2.50	3	119
09:01:10	493.00	493.50	493.50	-2.50	1	116
09:01:10	493.00	493.50	493.50	-2.50	2	115
09:01:10	493.50	495.50	493.50	-2.50	2	113
09:01:10	493.00	493.50	493.50	-2.50	3	111
09:01:10	493.00	493.50	493.50	-2.50	1	108
09:01:10	493.50	496.00	493.50	-2.50	1	107
09:01:09	493.00	493.50	493.50	-2.50	2	106
09:01:09	493.00	493.50	493.50	-2.50	2	104
09:01:09	493.00	493.50	493.50	-2.50	8	102
09:01:09	493.00	493.50	493.50	-2.50	1	94
09:01:09	493.00	493.50	493.50	-2.50	2	93
09:01:09	493.00	493.50	493.50	-2.50	1	91
09:01:09	493.00	493.50	493.50	-2.50	1	90
09:01:08	493.00	493.50	493.50	-2.50	1	89
09:01:08	493.00	493.50	493.50	-2.50	2	88
09:01:08	493.00	493.50	493.50	-2.50	1	86
09:01:08	493.00	493.50	493.50	-2.50	1	85
09:01:07	493.00	493.50	493.50	-2.50	3	84
09:01:07	493.00	493.50	493.50	-2.50	2	81
09:01:07	493.50	495.50	493.50	-2.50	2	79
09:01:07	493.50	496.00	493.50	-2.50	1	77
09:01:07	493.50	496.00	493.50	-2.50	1	76
09:01:07	493.00	493.50	493.50	-2.50	4	75
09:01:07	493.00	493.50	493.50	-2.50	4	71
09:01:07	493.50	496.50	493.50	-2.50	1	67
09:01:07	493.00	493.50	493.50	-2.50	1	66
09:01:07	493.00	493.50	493.50	-2.50	1	65
09:01:07	493.00	493.50	493.50	-2.50	1	64
09:01:06	493.00	493.50	493.50	-2.50	6	63
09:01:06	493.50	497.00	493.50	-2.50	3	57
09:01:06	493.50	497.50	493.50	-2.50	1	54
09:01:06	493.50	497.50	493.50	-2.50	1	53
09:01:06	493.00	493.50	493.50	-2.50	1	52
09:01:06	494.00	498.00	493.50	-2.50	4	51
09:01:06	494.00	498.00	494.00	-2.00	3	47
09:01:06	495.00	498.50	494.50	-1.50	1	44
09:01:06	495.00	498.50	495.00	-1.00	3	43
09:01:06	495.50	498.50	495.50	-0.50	3	40
09:01:05	496.50	498.50	496.50	+0.50	3	37
09:01:04	497.00	498.50	497.00	+1.00	2	34
09:01:04	497.00	498.50	497.00	+1.00	1	32
09:01:04	497.00	498.50	498.50	+2.50	1	31
09:00:50	496.00	498.50	498.50	+2.50	1	30
09:00:26	495.00	496.00	496.00	0	2	29
09:00:05	494.00	494.50	494.50	-1.50	2	27
09:00:05	--	--	494.00	-2.00	25	25

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

GARMIN vivoactive 5 GPS 智慧腕錶

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

PChome 購物儲值5, 000元

麥當勞豬肉滿福堡即享券

Apple iPhone 16 Pro Max (512G)

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值50, 000元

羅技 G304 電競滑鼠-黑

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

麥當勞勁辣鷄腿堡即享券

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

羅技 MX Master 3s 無線滑鼠-石墨灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

統一發票7-8月千萬獎5張未領全...

【台股盤前】輝達財報出爐股價...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR20日下跌0.10美元...
‧【金屬盤後】金銅價漲☆
‧半導體專家：美可能藉關稅促在...

加密貨幣

比特幣BTC	98215.46	5,873.57	6.36%
以太幣ETH	3146.89	35.77	1.15%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	523.39	76.33	17.07%
萊特幣LTC	89.96	3.14	3.62%
卡達幣ADA	0.786171	0.05	6.29%
波場幣TRX	0.198205	0.00	-0.83%
恆星幣XLM	0.237783	0.01	2.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。