瑞 昱  (2379) 半導體業 上市 瑞昱集團

508.00 ▼-1.00 -0.20% 17.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 3,328 508.00 17 509.00 6 510.00 529.00 503.00 509.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00508.00509.00508.00-1.0013328
13:30:00508.00509.00508.00-1.002013327
13:24:55507.00509.00509.00013126
13:24:55507.00509.00507.00-2.0013125
13:24:48508.00509.00508.00-1.0013124
13:24:40507.00508.00508.00-1.0043123
13:24:39507.00508.00508.00-1.0013119
13:24:30507.00509.00507.00-2.0023118
13:24:30507.00509.00507.00-2.0013116
13:24:28508.00509.00508.00-1.0013115
13:24:28508.00509.00508.00-1.0013114
13:24:19508.00510.00508.00-1.0013113
13:24:14508.00510.00510.00+1.0023112
13:24:10508.00509.00509.00033110
13:24:08507.00508.00508.00-1.0013107
13:24:01507.00509.00509.00013106
13:24:00507.00509.00507.00-2.0013105
13:24:00507.00509.00507.00-2.0023104
13:24:00507.00509.00507.00-2.0013102
13:23:49507.00508.00508.00-1.0013101
13:23:35507.00508.00508.00-1.0013100
13:23:34507.00508.00508.00-1.0013099
13:23:22508.00509.00508.00-1.0093098
13:23:20508.00509.00509.00013089
13:23:06508.00509.00508.00-1.0013088
13:22:51508.00509.00508.00-1.0013087
13:22:39508.00509.00509.00013086
13:22:24507.00509.00509.00073085
13:22:19507.00508.00508.00-1.0013078
13:22:19508.00509.00508.00-1.0013077
13:22:13508.00509.00508.00-1.0013076
13:22:04508.00509.00508.00-1.0013075
13:22:00507.00508.00508.00-1.0013074
13:22:00507.00508.00508.00-1.0013073
13:22:00507.00508.00508.00-1.0013072
13:22:00508.00509.00507.00-2.0053071
13:22:00508.00509.00508.00-1.0093066
13:21:58508.00509.00508.00-1.0023057
13:21:52508.00509.00508.00-1.0013055
13:21:32508.00509.00508.00-1.0013054
13:21:30508.00509.00508.00-1.0023053
13:21:20508.00509.00508.00-1.0013051
13:21:08508.00509.00509.00013050
13:21:08508.00509.00508.00-1.0013049
13:20:40508.00509.00509.00013048
13:20:25508.00509.00508.00-1.0013047
13:20:06508.00509.00508.00-1.0023046
13:20:00508.00509.00508.00-1.0013044
13:19:59508.00509.00508.00-1.0053043
13:19:40508.00509.00508.00-1.0013038
13:19:33508.00509.00508.00-1.0013037
13:19:29508.00509.00508.00-1.0013036
13:19:28508.00509.00508.00-1.0013035
13:19:27508.00509.00508.00-1.0023034
13:19:22508.00509.00508.00-1.0013032
13:19:13508.00509.00508.00-1.0013031
13:19:10508.00509.00508.00-1.0013030
13:19:09508.00509.00508.00-1.0013029
13:15:55508.00509.00508.00-1.0013028
13:15:48508.00509.00508.00-1.0013027
13:15:04508.00509.00508.00-1.0013026
13:14:45509.00510.00509.00033025
13:14:43509.00510.00509.00033022
13:14:25509.00510.00509.00033019
13:14:01509.00510.00509.00013016
13:13:34509.00510.00510.00+1.0033015
13:13:27509.00510.00510.00+1.0013012
13:13:22509.00510.00510.00+1.0013011
13:13:06508.00509.00509.00083010
13:13:06508.00509.00509.000193002
13:13:06508.00509.00509.00052983
13:13:00507.00508.00508.00-1.0032978
13:13:00507.00508.00508.00-1.0012975
13:12:44508.00509.00508.00-1.0012974
13:12:21508.00509.00509.00012973
13:12:13508.00509.00508.00-1.0012972
13:11:43508.00509.00508.00-1.0032971
13:11:19508.00509.00508.00-1.0012968
13:11:15508.00509.00508.00-1.00112967
13:11:15508.00509.00508.00-1.0032956
13:11:11508.00509.00509.00012953
13:11:00508.00509.00508.00-1.0012952
13:10:54508.00509.00508.00-1.0012951
13:10:44508.00509.00508.00-1.0012950
13:10:15508.00509.00508.00-1.0012949
13:10:13508.00509.00508.00-1.0012948
13:10:12508.00509.00509.00012947
13:08:45508.00509.00509.00012946
13:08:16508.00509.00508.00-1.0012945
13:08:03508.00509.00508.00-1.0012944
13:07:07508.00509.00509.00012943
13:06:19508.00509.00509.00012942
13:05:32508.00509.00509.00012941
13:05:23508.00509.00509.00012940
13:04:16508.00509.00509.000102939
13:03:55508.00509.00509.000102929
13:03:16508.00509.00509.00012919
13:02:58508.00509.00508.00-1.0012918
13:02:57508.00509.00509.00022917
13:02:57508.00509.00509.00022915
13:02:57507.00508.00508.00-1.0032913
13:02:57507.00508.00508.00-1.0022910
13:02:56507.00508.00508.00-1.00192908
13:02:04506.00508.00508.00-1.0012889
13:02:04506.00507.00507.00-2.0062888
13:01:53506.00508.00506.00-3.0012882
13:01:46506.00507.00507.00-2.0072881
13:01:45507.00508.00507.00-2.0032874
13:01:39507.00508.00508.00-1.0012871
13:00:30507.00508.00507.00-2.0012870
13:00:29507.00508.00507.00-2.0012869
13:00:00507.00508.00508.00-1.0012868
12:59:24507.00508.00507.00-2.0012867
12:58:42507.00508.00508.00-1.0012866
12:58:34507.00508.00507.00-2.0012865
12:58:23507.00508.00507.00-2.0012864
12:57:35506.00508.00506.00-3.0022863
12:57:33506.00508.00508.00-1.0012861
12:57:17506.00508.00506.00-3.0012860
12:56:57506.00508.00506.00-3.0012859
12:56:45507.00508.00506.00-3.0012858
12:56:45507.00508.00507.00-2.0012857
12:56:45507.00508.00507.00-2.0012856
12:56:09508.00509.00508.00-1.0062855
12:56:08508.00509.00508.00-1.0012849
12:55:42508.00509.00508.00-1.0012848
12:55:16508.00509.00508.00-1.0032847
12:55:08508.00509.00509.00012844
12:54:42509.00510.00509.00012843
12:54:10509.00510.00509.00012842
12:54:00509.00510.00509.00012841
12:53:42509.00510.00509.00012840
12:52:45509.00510.00509.00012839
12:51:58508.00510.00508.00-1.0012838
12:51:53508.00510.00510.00+1.0012837
12:51:15509.00510.00508.00-1.0062836
12:51:15509.00510.00509.00012830
12:50:32508.00510.00508.00-1.0012829
12:50:21509.00510.00509.00012828
12:50:08509.00510.00509.00012827
12:49:50509.00510.00509.00012826
12:49:45509.00510.00509.00062825
12:49:45509.00510.00509.00062819
12:49:40509.00510.00509.00012813
12:49:23509.00510.00509.00022812
12:49:20509.00510.00509.00012810
12:48:07509.00510.00509.00012809
12:45:04509.00510.00510.00+1.0012808
12:45:01509.00510.00509.00012807
12:44:11509.00510.00510.00+1.0012806
12:42:22509.00510.00509.00012805
12:41:36509.00510.00509.00012804
12:40:18509.00510.00510.00+1.0012803
12:39:31509.00510.00510.00+1.0012802
12:38:35509.00510.00509.00012801
12:38:30509.00510.00509.00042800
12:38:14509.00510.00510.00+1.0012796
12:36:45508.00509.00509.00022795
12:36:37507.00509.00507.00-2.0012793
12:36:30507.00509.00507.00-2.0012792
12:36:30506.00507.00507.00-2.00242791
12:36:30506.00507.00506.00-3.0052767
12:35:54507.00508.00507.00-2.0032762
12:35:53507.00508.00507.00-2.0012759
12:35:37507.00508.00508.00-1.0012758
12:34:59507.00508.00507.00-2.0012757
12:34:32507.00508.00507.00-2.0012756
12:34:28507.00508.00507.00-2.0012755
12:34:16507.00508.00507.00-2.0032754
12:33:28507.00508.00507.00-2.0012751
12:33:11507.00508.00508.00-1.0012750
12:33:00508.00509.00508.00-1.0032749
12:32:50508.00509.00508.00-1.0012746
12:32:47508.00509.00508.00-1.0022745
12:32:47508.00509.00508.00-1.0012743
12:32:47508.00509.00508.00-1.0022742
12:31:54508.00509.00508.00-1.0012740
12:31:25508.00509.00509.00012739
12:30:45508.00509.00509.00012738
12:29:13508.00509.00509.00012737
12:28:45508.00509.00509.00012736
12:28:18508.00509.00509.00012735
12:27:45509.00510.00509.00022734
12:27:45509.00510.00509.00022732
12:27:45509.00510.00509.00052730
12:27:45509.00510.00509.00042725
12:27:39509.00510.00509.00012721
12:27:38509.00510.00509.00012720
12:27:30509.00510.00509.00052719
12:27:09509.00510.00509.00012714
12:25:40509.00510.00509.00012713
12:25:24509.00510.00509.00012712
12:24:36509.00510.00510.00+1.0012711
12:24:08509.00510.00509.00012710
12:23:44509.00510.00509.00012709
12:22:15509.00510.00509.00012708
12:17:46509.00510.00510.00+1.0012707
12:17:40509.00510.00510.00+1.0012706
12:15:01508.00509.00509.00042705
12:15:01508.00509.00509.00012701
12:15:00508.00509.00509.00042700
12:14:31509.00510.00509.00042696
12:14:30509.00510.00509.00012692
12:13:21509.00510.00510.00+1.0012691
12:13:08509.00510.00509.00012690
12:12:56509.00510.00509.00012689
12:12:45509.00510.00509.00042688
12:12:34509.00510.00509.00012684
12:12:30509.00510.00509.00032683
12:11:45509.00510.00509.00012680
12:10:57509.00510.00510.00+1.0012679
12:09:34509.00510.00510.00+1.0012678
12:09:12509.00510.00509.00022677
12:08:48509.00510.00510.00+1.0012675
12:08:45509.00510.00510.00+1.0042674
12:07:38509.00510.00510.00+1.0012670
12:07:33509.00510.00510.00+1.0012669
12:06:17509.00510.00510.00+1.0012668
12:06:17509.00510.00510.00+1.0012667
12:06:06509.00510.00510.00+1.0012666
12:04:59509.00511.00509.00012665
12:04:54509.00510.00510.00+1.0032664
12:04:54509.00510.00510.00+1.0022661
12:04:54508.00509.00509.00062659
12:04:54507.00508.00508.00-1.0082653
12:04:13507.00508.00508.00-1.0022645
12:04:08507.00508.00508.00-1.0012643
12:04:01508.00509.00508.00-1.0042642
12:03:57508.00509.00508.00-1.0012638
12:03:56508.00509.00509.00012637
12:02:35508.00509.00508.00-1.0012636
12:01:43508.00509.00508.00-1.0022635
12:01:30508.00509.00509.00012633
12:01:27508.00509.00508.00-1.0012632
12:01:00508.00509.00508.00-1.0042631
12:00:56508.00509.00508.00-1.0022627
12:00:00508.00509.00508.00-1.0012625
11:59:59508.00509.00508.00-1.0032624
11:59:58508.00509.00508.00-1.0012621
11:59:03508.00509.00509.00012620
11:57:58508.00509.00508.00-1.0012619
11:57:45508.00509.00509.00052618
11:57:30506.00508.00508.00-1.00112613
11:57:30506.00507.00507.00-2.0032602
11:57:23506.00507.00507.00-2.0062599
11:57:18506.00507.00507.00-2.0012593
11:57:16506.00507.00506.00-3.0042592
11:57:07506.00507.00507.00-2.0012588
11:56:37506.00507.00507.00-2.0012587
11:56:20506.00507.00507.00-2.0012586
11:55:55506.00507.00506.00-3.0012585
11:54:45505.00506.00506.00-3.0012584
11:54:45506.00507.00506.00-3.0032583
11:54:11505.00507.00507.00-2.0012580
11:53:53505.00507.00505.00-4.0012579
11:53:47505.00507.00507.00-2.0022578
11:53:40505.00507.00505.00-4.0012576
11:53:37505.00507.00507.00-2.0012575
11:53:32506.00507.00506.00-3.0012574
11:53:31506.00507.00506.00-3.0012573
11:53:30506.00507.00506.00-3.0012572
11:53:30505.00506.00506.00-3.0022571
11:53:30506.00507.00506.00-3.0022569
11:53:24505.00506.00506.00-3.0012567
11:51:52505.00507.00505.00-4.0012566
11:51:45505.00507.00507.00-2.0012565
11:50:45505.00506.00506.00-3.0012564
11:50:45505.00506.00506.00-3.0032563
11:50:45505.00506.00506.00-3.0042560
11:50:45506.00507.00506.00-3.0012556
11:50:45506.00507.00506.00-3.0032555
11:50:29505.00507.00507.00-2.0012552
11:49:51505.00507.00505.00-4.0012551
11:49:18505.00507.00507.00-2.0012550
11:49:08505.00507.00507.00-2.0012549
11:48:20505.00507.00505.00-4.0012548
11:47:47505.00507.00505.00-4.0012547
11:46:52505.00507.00507.00-2.0012546
11:46:20505.00507.00505.00-4.0012545
11:45:46505.00507.00505.00-4.0012544
11:45:23505.00507.00507.00-2.0012543
11:44:26505.00507.00507.00-2.0012542
11:43:44505.00507.00505.00-4.0012541
11:43:40505.00507.00507.00-2.0012540
11:43:15505.00506.00506.00-3.0042539
11:43:15506.00507.00506.00-3.0022535
11:42:00505.00508.00508.00-1.0012533
11:41:41505.00508.00505.00-4.0012532
11:41:05506.00508.00506.00-3.0022531
11:39:40505.00508.00505.00-4.0012529
11:39:34505.00507.00507.00-2.0012528
11:39:30507.00508.00507.00-2.0042527
11:39:00507.00508.00507.00-2.0012523
11:38:32507.00508.00507.00-2.0012522
11:38:10507.00508.00508.00-1.0012521
11:37:38507.00508.00508.00-1.0012520
11:37:36507.00508.00507.00-2.0012519
11:37:12505.00507.00507.00-2.0012518
11:37:07505.00507.00507.00-2.0012517
11:37:06505.00507.00507.00-2.0012516
11:36:53504.00507.00504.00-5.0032515
11:36:53504.00506.00504.00-5.0012512
11:36:53504.00506.00506.00-3.0012511
11:36:51504.00505.00505.00-4.0052510
11:36:50504.00505.00505.00-4.0012505
11:36:50504.00505.00505.00-4.0012504
11:35:36504.00506.00504.00-5.0012503
11:35:01504.00506.00504.00-5.0012502
11:35:01504.00505.00505.00-4.0012501
11:35:00504.00506.00506.00-3.0062500
11:35:00504.00505.00505.00-4.0032494
11:35:00504.00505.00505.00-4.0032491
11:34:48504.00505.00505.00-4.0012488
11:34:45504.00505.00505.00-4.0012487
11:34:41504.00505.00505.00-4.0012486
11:34:25504.00505.00505.00-4.0012485
11:34:14504.00505.00505.00-4.0012484
11:33:33504.00505.00504.00-5.0012483
11:33:33504.00505.00504.00-5.0012482
11:33:26504.00505.00505.00-4.00102481
11:32:27504.00505.00505.00-4.0012471
11:32:15504.00505.00505.00-4.0012470
11:31:45504.00505.00505.00-4.0012469
11:31:32504.00505.00505.00-4.0012468
11:31:30504.00505.00504.00-5.0012467
11:30:12504.00505.00505.00-4.0012466
11:30:01503.00505.00505.00-4.0012465
11:29:50503.00505.00503.00-6.0022464
11:29:49503.00505.00505.00-4.0092462
11:29:49503.00505.00505.00-4.0012453
11:29:30503.00505.00503.00-6.0012452
11:29:16503.00504.00504.00-5.0012451
11:29:16504.00505.00504.00-5.0032450
11:28:59504.00505.00504.00-5.0012447
11:28:46504.00505.00504.00-5.0032446
11:27:56504.00505.00504.00-5.0012443
11:27:56504.00505.00505.00-4.0012442
11:27:28504.00505.00504.00-5.0012441
11:27:22504.00505.00505.00-4.0012440
11:27:22504.00505.00504.00-5.0012439
11:27:15504.00505.00504.00-5.0012438
11:27:08504.00505.00505.00-4.0032437
11:27:00504.00506.00504.00-5.0012434
11:27:00504.00505.00505.00-4.0042433
11:27:00505.00506.00505.00-4.0042429
11:26:46506.00507.00506.00-3.0012425
11:26:46506.00507.00506.00-3.0012424
11:26:46507.00508.00507.00-2.00142423
11:25:26507.00508.00507.00-2.0012409
11:25:22507.00508.00508.00-1.0012408
11:25:22507.00508.00507.00-2.0012407
11:24:56507.00509.00507.00-2.0012406
11:24:56507.00509.00509.00012405
11:24:53507.00509.00509.00012404
11:24:52507.00509.00507.00-2.0012403
11:24:31507.00508.00508.00-1.0012402
11:24:12507.00509.00509.00022401
11:23:47506.00508.00508.00-1.0012399
11:23:45506.00508.00506.00-3.0012398
11:23:45506.00507.00507.00-2.0062397
11:23:34505.00507.00507.00-2.0012391
11:23:33504.00506.00506.00-3.0012390
11:23:33504.00506.00506.00-3.0022389
11:23:32504.00506.00506.00-3.0032387
11:23:32504.00505.00505.00-4.0022384
11:23:32504.00505.00505.00-4.0012382
11:23:31504.00505.00505.00-4.0022381
11:23:30504.00505.00505.00-4.0012379
11:23:28504.00505.00505.00-4.0012378
11:23:24504.00505.00504.00-5.0012377
11:23:24504.00505.00504.00-5.0012376
11:23:12504.00505.00505.00-4.0012375
11:23:06504.00505.00505.00-4.0022374
11:23:06504.00505.00505.00-4.0012372
11:22:52504.00505.00504.00-5.0012371
11:22:39504.00505.00505.00-4.0012370
11:22:30504.00505.00505.00-4.0012369
11:22:18504.00505.00505.00-4.0012368
11:22:04504.00505.00505.00-4.0012367
11:21:55504.00505.00505.00-4.0012366
11:21:30505.00506.00505.00-4.0042365
11:21:21505.00506.00505.00-4.0012361
11:20:52504.00506.00504.00-5.0012360
11:20:51504.00506.00504.00-5.0012359
11:20:51504.00505.00505.00-4.0012358
11:20:51504.00505.00505.00-4.0062357
11:20:51504.00505.00505.00-4.0012351
11:20:50504.00505.00505.00-4.0012350
11:20:47504.00505.00505.00-4.0012349
11:20:35504.00505.00505.00-4.0012348
11:20:35504.00505.00505.00-4.0012347
11:20:06504.00505.00505.00-4.0012346
11:20:04504.00505.00505.00-4.0012345
11:19:19504.00506.00504.00-5.0012344
11:19:19504.00506.00504.00-5.0012343
11:19:07504.00505.00505.00-4.0022342
11:19:04504.00506.00504.00-5.0052340
11:19:03504.00506.00506.00-3.0012335
11:18:53505.00506.00505.00-4.0012334
11:18:52505.00506.00505.00-4.0012333
11:18:30504.00505.00505.00-4.0032332
11:18:30505.00506.00505.00-4.0022329
11:18:24505.00506.00505.00-4.0012327
11:18:14504.00506.00504.00-5.0012326
11:18:14504.00505.00505.00-4.0092325
11:18:14504.00505.00505.00-4.0012316
11:17:49504.00505.00505.00-4.0012315
11:17:37504.00506.00504.00-5.0012314
11:17:37504.00506.00506.00-3.0012313
11:17:17505.00506.00505.00-4.0012312
11:17:17505.00506.00505.00-4.0022311
11:17:01504.00506.00504.00-5.0012309
11:17:01504.00505.00505.00-4.0032308
11:17:01505.00506.00505.00-4.0072305
11:16:53505.00506.00505.00-4.0012298
11:16:37504.00506.00504.00-5.0012297
11:16:28504.00506.00504.00-5.0012296
11:16:28504.00506.00506.00-3.0012295
11:16:22504.00506.00506.00-3.0012294
11:16:18504.00506.00504.00-5.0012293
11:16:17504.00505.00505.00-4.0082292
11:16:17504.00505.00504.00-5.0012284
11:16:00504.00505.00504.00-5.0012283
11:16:00504.00505.00505.00-4.0012282
11:16:00505.00506.00505.00-4.0032281
11:15:51505.00506.00505.00-4.0012278
11:15:43504.00506.00504.00-5.0012277
11:15:43504.00505.00505.00-4.0082276
11:15:43505.00506.00505.00-4.0022268
11:15:32505.00506.00505.00-4.0012266
11:15:32505.00506.00505.00-4.0012265
11:15:32505.00506.00505.00-4.0032264
11:15:32504.00505.00505.00-4.0022261
11:15:32505.00506.00505.00-4.00282259
11:15:31505.00506.00506.00-3.0012231
11:15:19505.00506.00506.00-3.0012230
11:15:17505.00506.00505.00-4.0012229
11:15:17505.00506.00505.00-4.0022228
11:15:17506.00507.00506.00-3.00202226
11:15:15506.00507.00506.00-3.0012206
11:15:11506.00507.00506.00-3.0012205
11:15:11506.00507.00507.00-2.0012204
11:14:59507.00508.00507.00-2.0082203
11:14:53507.00508.00507.00-2.0012195
11:14:53507.00508.00507.00-2.0012194
11:14:35506.00508.00508.00-1.0012193
11:14:32506.00508.00508.00-1.0012192
11:14:28506.00508.00506.00-3.0012191
11:14:28506.00507.00507.00-2.00152190
11:14:14506.00507.00507.00-2.0032175
11:13:57506.00507.00506.00-3.0012172
11:13:52506.00507.00506.00-3.0012171
11:13:45506.00507.00506.00-3.0012170
11:13:25506.00507.00506.00-3.0012169
11:13:18506.00507.00506.00-3.0012168
11:13:14506.00507.00506.00-3.0012167
11:13:14506.00507.00506.00-3.0012166
11:13:14506.00507.00506.00-3.0012165
11:13:04506.00507.00507.00-2.0012164
11:12:52506.00507.00506.00-3.0012163
11:12:45506.00507.00507.00-2.0012162
11:12:31506.00507.00506.00-3.0012161
11:12:30506.00507.00507.00-2.0012160
11:12:00506.00507.00506.00-3.0012159
11:12:00507.00508.00507.00-2.0012158
11:12:00507.00508.00507.00-2.0042157
11:11:51507.00508.00507.00-2.0042153
11:11:51507.00508.00507.00-2.0032149
11:11:46507.00508.00507.00-2.0012146
11:11:42507.00508.00507.00-2.0012145
11:11:42507.00508.00507.00-2.0012144
11:11:12507.00508.00507.00-2.0012143
11:10:52507.00508.00507.00-2.0012142
11:10:43507.00508.00507.00-2.0012141
11:10:30507.00508.00507.00-2.0012140
11:10:19507.00508.00508.00-1.0012139
11:10:03507.00508.00508.00-1.0032138
11:09:33507.00508.00508.00-1.0012135
11:09:15507.00508.00508.00-1.0042134
11:09:11507.00508.00507.00-2.0012130
11:09:11507.00509.00507.00-2.0012129
11:09:11508.00509.00508.00-1.00112128
11:09:11508.00509.00508.00-1.0092117
11:09:11508.00509.00508.00-1.0072108
11:09:11508.00509.00508.00-1.00102101
11:09:09508.00509.00508.00-1.0012091
11:08:52508.00509.00508.00-1.0012090
11:07:52508.00509.00509.00012089
11:07:08508.00509.00508.00-1.0012088
11:06:53508.00509.00508.00-1.0012087
11:06:01508.00509.00508.00-1.0012086
11:05:26508.00509.00509.00012085
11:05:06508.00509.00508.00-1.0012084
11:04:53508.00509.00508.00-1.0012083
11:04:45508.00509.00508.00-1.0042082
11:04:24508.00509.00509.00012078
11:03:35508.00509.00508.00-1.0012077
11:03:03508.00509.00508.00-1.0012076
11:03:00508.00509.00509.00012075
11:02:44508.00509.00509.00012074
11:02:22508.00509.00508.00-1.0012073
11:02:10508.00509.00508.00-1.0012072
11:01:46508.00509.00509.000302071
11:01:33508.00509.00508.00-1.0012041
11:01:31508.00509.00509.00012040
11:01:14509.00510.00509.00062039
11:01:14509.00510.00509.00092033
11:01:14509.00510.00509.000102024
11:01:02509.00510.00509.00012014
11:01:02509.00510.00509.000102013
11:00:58509.00510.00510.00+1.0012003
11:00:28509.00510.00509.00062002
11:00:28509.00510.00509.000101996
11:00:22509.00510.00509.00011986
10:59:15509.00510.00509.00011985
10:58:59509.00510.00509.00011984
10:58:30509.00510.00509.00041983
10:58:22509.00510.00509.00011979
10:58:16509.00510.00509.00011978
10:57:11509.00510.00510.00+1.0011977
10:56:58509.00510.00509.00011976
10:56:22509.00510.00509.00011975
10:55:54509.00510.00510.00+1.0011974
10:54:55509.00510.00509.00011973
10:54:23509.00510.00509.00011972
10:54:22509.00510.00509.00011971
10:52:53509.00510.00509.00011970
10:52:45510.00511.00510.00+1.0031969
10:52:45510.00511.00510.00+1.0041966
10:52:30510.00511.00510.00+1.0051962
10:52:22510.00511.00510.00+1.0011957
10:50:51510.00511.00510.00+1.0011956
10:50:41510.00511.00511.00+2.0011955
10:50:32510.00511.00510.00+1.0011954
10:50:22510.00511.00510.00+1.0011953
10:49:34510.00511.00510.00+1.0021952
10:49:28510.00511.00511.00+2.0011950
10:49:07510.00511.00511.00+2.0011949
10:49:05510.00511.00511.00+2.0011948
10:48:49510.00511.00510.00+1.0011947
10:48:22510.00511.00510.00+1.0011946
10:47:32510.00511.00511.00+2.0011945
10:46:47510.00511.00510.00+1.0011944
10:45:51510.00511.00511.00+2.0011943
10:45:23510.00511.00511.00+2.0051942
10:45:22510.00511.00511.00+2.0011937
10:44:46510.00511.00510.00+1.0011936
10:44:23510.00511.00510.00+1.0011935
10:42:46510.00512.00510.00+1.0011934
10:42:44510.00512.00510.00+1.0011933
10:42:16510.00512.00512.00+3.0011932
10:40:42510.00512.00510.00+1.0011931
10:40:15511.00512.00510.00+1.0031930
10:40:15511.00512.00511.00+2.0011927
10:40:15510.00511.00511.00+2.0031926
10:39:50510.00511.00511.00+2.0011923
10:39:37510.00511.00511.00+2.0011922
10:39:30511.00512.00511.00+2.0011921
10:39:30511.00512.00511.00+2.0041920
10:38:50511.00513.00511.00+2.0011916
10:38:46512.00513.00512.00+3.0011915
10:38:40511.00513.00511.00+2.0011914
10:38:05511.00513.00513.00+4.0011913
10:36:37511.00513.00511.00+2.0011912
10:35:56510.00511.00511.00+2.0011911
10:35:53510.00511.00511.00+2.0011910
10:35:52510.00511.00511.00+2.0011909
10:35:42510.00511.00511.00+2.0011908
10:35:38510.00511.00511.00+2.0011907
10:35:26510.00511.00511.00+2.0011906
10:35:15510.00511.00512.00+3.0031905
10:35:15510.00511.00511.00+2.0011902
10:34:58510.00512.00510.00+1.0011901
10:34:36510.00512.00510.00+1.0011900
10:34:15510.00512.00512.00+3.0011899
10:34:10510.00511.00511.00+2.0011898
10:34:00509.00510.00510.00+1.0031897
10:34:00509.00510.00510.00+1.0041894
10:33:52509.00510.00510.00+1.0011890
10:33:38508.00509.00509.000201889
10:32:34508.00509.00508.00-1.0011869
10:32:34508.00509.00509.00021868
10:32:30508.00509.00508.00-1.0041866
10:31:18508.00509.00509.00011862
10:31:05508.00509.00508.00-1.0011861
10:30:30508.00509.00508.00-1.0011860
10:30:05508.00509.00509.00011859
10:29:38508.00509.00508.00-1.0041858
10:29:38508.00509.00509.00011854
10:29:34508.00509.00509.00011853
10:29:32508.00509.00509.00031852
10:28:52508.00509.00509.00011849
10:28:40508.00509.00509.00011848
10:28:37508.00509.00509.00011847
10:28:30508.00509.00508.00-1.0011846
10:27:50508.00509.00508.00-1.0011845
10:27:13508.00509.00508.00-1.0011844
10:27:13508.00509.00508.00-1.0011843
10:27:00508.00509.00508.00-1.0041842
10:26:36508.00509.00508.00-1.0011838
10:26:28508.00509.00508.00-1.0011837
10:26:26508.00509.00509.00011836
10:25:24508.00509.00509.00031835
10:24:27508.00509.00508.00-1.0011832
10:24:23508.00509.00508.00-1.0011831
10:23:59508.00509.00509.00011830
10:23:21508.00509.00508.00-1.0011829
10:22:24508.00509.00508.00-1.0011828
10:21:48508.00509.00509.00011827
10:21:35508.00509.00509.00011826
10:21:34508.00509.00509.00021825
10:21:33508.00509.00509.00011823
10:21:30508.00509.00509.00011822
10:21:29508.00510.00508.00-1.0041821
10:21:29509.00510.00509.00041817
10:21:29509.00510.00509.00011813
10:21:29509.00510.00509.00011812
10:21:29509.00510.00509.000161811
10:21:09509.00510.00510.00+1.0021795
10:20:22509.00510.00509.00011793
10:20:18509.00510.00509.00011792
10:19:28509.00510.00509.00011791
10:19:15509.00510.00509.00041790
10:19:05509.00510.00509.00011786
10:19:01509.00510.00509.00071785
10:18:19509.00510.00509.00011778
10:16:17509.00510.00509.00011777
10:15:34509.00510.00509.00011776
10:15:19509.00510.00510.00+1.0011775
10:14:58509.00510.00510.00+1.0011774
10:14:15509.00510.00509.00011773
10:13:00509.00510.00510.00+1.0051772
10:12:45510.00511.00510.00+1.0011767
10:12:13510.00511.00510.00+1.0041766
10:12:13510.00511.00510.00+1.0031762
10:12:13510.00511.00510.00+1.0011759
10:11:40510.00512.00510.00+1.0011758
10:11:29511.00512.00511.00+2.0041757
10:11:29511.00512.00511.00+2.0051753
10:11:23511.00512.00512.00+3.0011748
10:11:10510.00512.00512.00+3.0011747
10:10:42510.00512.00512.00+3.0011746
10:10:11510.00512.00510.00+1.0011745
10:08:48510.00512.00510.00+1.0011744
10:08:09510.00511.00510.00+1.0011743
10:08:09510.00511.00511.00+2.0011742
10:07:47510.00511.00510.00+1.0011741
10:07:29509.00510.00510.00+1.00101740
10:06:09509.00510.00509.00011730
10:05:44509.00510.00510.00+1.0011729
10:05:19509.00510.00510.00+1.0011728
10:04:06509.00510.00509.00011727
10:04:05509.00510.00509.00011726
10:03:55509.00510.00509.00011725
10:03:41509.00510.00510.00+1.0011724
10:03:39509.00510.00510.00+1.0011723
10:03:22509.00510.00510.00+1.0011722
10:03:01509.00510.00510.00+1.0011721
10:02:19510.00511.00510.00+1.0011720
10:02:15510.00511.00509.00041719
10:02:15510.00511.00510.00+1.0011715
10:02:04510.00511.00510.00+1.0011714
10:01:56511.00513.00511.00+2.0031713
10:01:55512.00513.00512.00+3.0011710
10:01:48511.00512.00512.00+3.0011709
10:01:29510.00511.00513.00+4.0031708
10:01:29510.00511.00512.00+3.0011705
10:01:29510.00511.00511.00+2.0011704
10:01:26510.00511.00511.00+2.0011703
10:01:20510.00511.00511.00+2.0011702
10:01:15510.00511.00510.00+1.0021701
10:01:15509.00510.00510.00+1.0081699
10:00:44509.00510.00509.00011691
10:00:31508.00509.00509.00011690
10:00:27508.00509.00509.00071689
10:00:24509.00510.00509.00011682
10:00:02508.00510.00508.00-1.0011681
10:00:02509.00510.00509.00011680
09:59:45508.00510.00510.00+1.0021679
09:59:45508.00509.00509.00021677
09:59:45509.00510.00509.00021675
09:59:14508.00510.00508.00-1.0021673
09:59:00509.00510.00509.00021671
09:58:49508.00509.00509.00031669
09:58:42508.00509.00509.00011666
09:58:37509.00510.00509.00041665
09:58:31509.00510.00509.00011661
09:58:27509.00510.00509.00021660
09:58:17509.00510.00509.00011658
09:58:11508.00509.00509.00031657
09:58:11508.00509.00509.00021654
09:58:11508.00509.00509.000251652
09:58:01508.00509.00509.00011627
09:57:58508.00509.00508.00-1.0011626
09:57:57508.00509.00508.00-1.0011625
09:57:57508.00509.00508.00-1.0011624
09:57:55508.00509.00508.00-1.0011623
09:57:52508.00509.00508.00-1.0011622
09:57:47508.00509.00508.00-1.0011621
09:57:46508.00510.00508.00-1.0011620
09:57:46508.00510.00508.00-1.0031619
09:57:44509.00510.00509.00041616
09:57:44509.00510.00509.000161612
09:57:44509.00510.00509.000151596
09:57:43509.00510.00509.00021581
09:57:39509.00510.00509.00011579
09:57:38509.00510.00509.00051578
09:57:38509.00510.00509.00011573
09:57:15510.00511.00510.00+1.00151572
09:57:15510.00511.00510.00+1.0041557
09:56:19510.00511.00511.00+2.0011553
09:56:03510.00511.00510.00+1.0011552
09:56:03510.00511.00510.00+1.0011551
09:55:46510.00511.00510.00+1.0021550
09:55:46510.00511.00510.00+1.0021548
09:55:44510.00511.00510.00+1.0011546
09:55:22510.00511.00510.00+1.0021545
09:55:07510.00511.00511.00+2.0011543
09:54:58510.00511.00511.00+2.0011542
09:54:30510.00511.00511.00+2.0011541
09:54:29510.00511.00510.00+1.0011540
09:54:00510.00511.00511.00+2.0011539
09:53:39510.00511.00511.00+2.0011538
09:53:17510.00511.00511.00+2.0011537
09:52:07511.00512.00511.00+2.0011536
09:52:06511.00512.00511.00+2.0011535
09:52:01511.00512.00511.00+2.0011534
09:51:56510.00512.00510.00+1.0021533
09:51:55511.00512.00511.00+2.00171531
09:51:55511.00512.00511.00+2.0011514
09:51:55511.00512.00511.00+2.0011513
09:51:36511.00512.00511.00+2.0011512
09:51:15511.00512.00512.00+3.0011511
09:51:02511.00512.00512.00+3.0011510
09:50:30512.00513.00512.00+3.0031509
09:50:29512.00513.00512.00+3.0041506
09:50:14512.00513.00512.00+3.0011502
09:50:06512.00513.00512.00+3.0011501
09:50:06512.00513.00512.00+3.0011500
09:50:06512.00514.00512.00+3.0011499
09:50:05513.00514.00513.00+4.0071498
09:50:05513.00514.00513.00+4.0061491
09:50:05513.00514.00513.00+4.0011485
09:49:59513.00514.00513.00+4.0011484
09:49:15514.00515.00514.00+5.0011483
09:49:15514.00515.00514.00+5.0011482
09:48:01514.00515.00515.00+6.0011481
09:47:42513.00514.00514.00+5.0041480
09:47:41513.00514.00514.00+5.0011476
09:47:30513.00514.00514.00+5.0011475
09:47:22513.00514.00514.00+5.0011474
09:46:59513.00514.00514.00+5.0011473
09:46:40513.00514.00514.00+5.0021472
09:46:37513.00514.00514.00+5.0011470
09:45:36513.00514.00514.00+5.0011469
09:45:30513.00514.00514.00+5.0011468
09:45:26513.00514.00513.00+4.0051467
09:45:25513.00514.00513.00+4.0011462
09:45:12513.00514.00514.00+5.0011461
09:45:00513.00514.00513.00+4.0011460
09:44:47512.00514.00512.00+3.0011459
09:43:15512.00514.00512.00+3.0011458
09:42:46513.00515.00512.00+3.0041457
09:42:46513.00515.00513.00+4.0011453
09:42:41514.00515.00514.00+5.0021452
09:41:59513.00515.00513.00+4.0011450
09:41:15514.00515.00513.00+4.0031449
09:41:15514.00515.00514.00+5.0011446
09:40:54514.00515.00515.00+6.0011445
09:39:45513.00515.00515.00+6.0011444
09:39:44513.00515.00515.00+6.0011443
09:39:33513.00515.00515.00+6.0011442
09:39:31514.00515.00514.00+5.0011441
09:39:30514.00515.00514.00+5.0011440
09:39:30514.00515.00515.00+6.0021439
09:39:30514.00515.00515.00+6.0011437
09:39:30514.00515.00515.00+6.0031436
09:39:30515.00516.00515.00+6.0031433
09:39:30515.00516.00515.00+6.0011430
09:39:20515.00516.00515.00+6.0031429
09:39:17515.00516.00515.00+6.0031426
09:39:17515.00516.00515.00+6.0011423
09:39:17515.00516.00515.00+6.0021422
09:39:17515.00516.00515.00+6.0011420
09:39:17515.00516.00515.00+6.0061419
09:39:17515.00516.00515.00+6.0011413
09:39:17515.00516.00515.00+6.0011412
09:39:01515.00516.00515.00+6.0011411
09:36:16515.00517.00515.00+6.0021410
09:36:15516.00517.00515.00+6.0051408
09:36:15516.00517.00516.00+7.0011403
09:35:48515.00516.00516.00+7.0011402
09:35:27516.00517.00516.00+7.0011401
09:35:24515.00516.00516.00+7.0011400
09:35:16515.00516.00516.00+7.0011399
09:35:16515.00516.00515.00+6.0011398
09:35:05515.00516.00515.00+6.0011397
09:34:51515.00516.00515.00+6.0021396
09:34:50515.00516.00515.00+6.0021394
09:34:50515.00516.00515.00+6.0021392
09:34:50515.00516.00515.00+6.0021390
09:34:50515.00516.00515.00+6.0021388
09:34:50515.00516.00515.00+6.0011386
09:34:50515.00516.00515.00+6.0021385
09:34:29514.00515.00515.00+6.0021383
09:34:15512.00515.00516.00+7.0031381
09:34:15512.00515.00515.00+6.0011378
09:34:13512.00513.00513.00+4.00121377
09:32:55512.00513.00512.00+3.0011365
09:32:55512.00513.00513.00+4.0021364
09:32:45512.00513.00512.00+3.0011362
09:32:39512.00513.00512.00+3.0011361
09:32:34512.00513.00512.00+3.0011360
09:32:32512.00513.00513.00+4.0021359
09:32:11511.00512.00512.00+3.0011357
09:32:11511.00512.00512.00+3.0011356
09:32:10511.00512.00512.00+3.0011355
09:32:04511.00512.00512.00+3.0011354
09:32:04511.00512.00512.00+3.0011353
09:31:59511.00512.00512.00+3.0011352
09:31:59511.00512.00512.00+3.0011351
09:31:55511.00512.00512.00+3.0021350
09:31:55512.00513.00512.00+3.0011348
09:31:55511.00512.00512.00+3.0011347
09:31:55511.00512.00512.00+3.0021346
09:31:50512.00513.00512.00+3.0011344
09:31:49512.00513.00512.00+3.0011343
09:31:46512.00513.00512.00+3.0011342
09:31:46512.00513.00512.00+3.0011341
09:31:44512.00513.00512.00+3.0041340
09:31:43512.00513.00512.00+3.0011336
09:31:36512.00513.00512.00+3.0011335
09:31:35512.00513.00512.00+3.0011334
09:31:35512.00513.00513.00+4.0011333
09:31:18513.00516.00513.00+4.0031332
09:31:17513.00516.00513.00+4.0021329
09:31:17513.00516.00513.00+4.0061327
09:31:16513.00516.00513.00+4.0011321
09:31:16514.00516.00514.00+5.0021320
09:31:16514.00516.00514.00+5.0061318
09:31:15514.00516.00514.00+5.0021312
09:31:15514.00516.00514.00+5.0021310
09:31:15515.00516.00515.00+6.00131308
09:31:15515.00516.00515.00+6.0021295
09:31:15515.00516.00515.00+6.0021293
09:31:15515.00516.00515.00+6.0031291
09:31:15515.00516.00515.00+6.0081288
09:31:04515.00517.00515.00+6.0011280
09:31:03516.00517.00516.00+7.0021279
09:31:02515.00517.00515.00+6.0011277
09:31:01516.00517.00516.00+7.0011276
09:31:01516.00518.00516.00+7.0061275
09:31:00516.00518.00516.00+7.0031269
09:31:00517.00518.00516.00+7.0041266
09:31:00517.00518.00517.00+8.0011262
09:30:56517.00518.00517.00+8.0011261
09:30:29517.00518.00517.00+8.0021260
09:29:30515.00516.00516.00+7.0021258
09:29:29515.00516.00516.00+7.0051256
09:29:27515.00516.00516.00+7.0021251
09:29:26515.00516.00516.00+7.00101249
09:29:05515.00516.00515.00+6.0021239
09:29:00515.00516.00516.00+7.0011237
09:29:00515.00516.00516.00+7.0031236
09:28:45515.00516.00515.00+6.0031233
09:28:32515.00516.00515.00+6.0011230
09:28:32515.00516.00516.00+7.0011229
09:28:18515.00516.00516.00+7.0011228
09:28:14515.00516.00516.00+7.0011227
09:28:00515.00516.00516.00+7.0021226
09:27:48515.00516.00515.00+6.0011224
09:27:47515.00516.00515.00+6.0011223
09:27:28515.00516.00515.00+6.0061222
09:27:28515.00516.00515.00+6.0011216
09:27:27515.00516.00515.00+6.0011215
09:27:04516.00517.00516.00+7.0011214
09:26:52516.00517.00516.00+7.0031213
09:26:52516.00517.00516.00+7.0021210
09:26:52516.00517.00516.00+7.0061208
09:26:52516.00517.00516.00+7.0031202
09:26:31517.00518.00517.00+8.0011199
09:26:30517.00518.00517.00+8.0031198
09:26:30517.00518.00517.00+8.0011195
09:26:08517.00518.00518.00+9.0011194
09:26:07517.00518.00517.00+8.0011193
09:26:07518.00519.00518.00+9.0041192
09:26:07518.00519.00518.00+9.0051188
09:26:07518.00519.00518.00+9.0061183
09:25:43518.00519.00518.00+9.0021177
09:25:40518.00519.00518.00+9.0011175
09:25:37518.00519.00518.00+9.0011174
09:25:02518.00519.00518.00+9.0061173
09:24:45519.00520.00519.00+10.0051167
09:24:23519.00520.00519.00+10.0011162
09:24:23519.00520.00519.00+10.0011161
09:23:54517.00520.00520.00+11.0021160
09:23:54517.00520.00520.00+11.0021158
09:23:54517.00519.00520.00+11.0081156
09:23:54517.00519.00519.00+10.00251148
09:23:54518.00519.00518.00+9.0011123
09:23:54517.00518.00518.00+9.0011122
09:23:53517.00518.00518.00+9.0021121
09:23:53517.00518.00518.00+9.0041119
09:23:53517.00518.00518.00+9.0021115
09:23:53518.00519.00518.00+9.0021113
09:23:53518.00519.00518.00+9.0021111
09:23:53518.00519.00518.00+9.0061109
09:23:53518.00519.00518.00+9.0051103
09:23:53518.00519.00518.00+9.0021098
09:23:53518.00519.00518.00+9.0061096
09:23:53518.00519.00518.00+9.0021090
09:22:47518.00519.00519.00+10.0011088
09:22:35518.00519.00519.00+10.0011087
09:22:27518.00519.00519.00+10.0011086
09:22:12518.00520.00518.00+9.0021085
09:22:01518.00520.00518.00+9.0011083
09:22:00518.00520.00518.00+9.0011082
09:22:00518.00520.00518.00+9.0021081
09:22:00519.00520.00519.00+10.00111079
09:22:00519.00520.00519.00+10.0021068
09:22:00519.00520.00519.00+10.0061066
09:22:00519.00520.00519.00+10.0031060
09:22:00519.00520.00519.00+10.0021057
09:22:00519.00520.00519.00+10.0061055
09:22:00519.00520.00519.00+10.0011049
09:21:59519.00520.00520.00+11.0021048
09:21:37520.00521.00520.00+11.0011046
09:21:19519.00521.00519.00+10.0021045
09:21:12520.00521.00520.00+11.0011043
09:20:59520.00521.00520.00+11.0051042
09:20:14519.00522.00519.00+10.0011037
09:19:59518.00519.00519.00+10.0071036
09:19:58518.00519.00519.00+10.0011029
09:19:58518.00519.00519.00+10.0011028
09:19:58518.00519.00519.00+10.0011027
09:19:57518.00519.00519.00+10.0011026
09:19:55518.00519.00519.00+10.0011025
09:19:54518.00519.00519.00+10.0021024
09:19:54518.00519.00519.00+10.0021022
09:19:54518.00519.00519.00+10.0011020
09:19:46518.00519.00519.00+10.0011019
09:19:37519.00522.00519.00+10.0011018
09:19:34519.00522.00519.00+10.0011017
09:19:33520.00522.00520.00+11.0011016
09:19:31520.00522.00520.00+11.0011015
09:19:30520.00522.00520.00+11.0021014
09:19:24520.00522.00520.00+11.0011012
09:19:22520.00522.00520.00+11.00131011
09:19:22520.00522.00520.00+11.003998
09:19:18520.00522.00520.00+11.001995
09:19:17520.00523.00520.00+11.001994
09:19:11520.00523.00520.00+11.001993
09:18:55520.00523.00520.00+11.001992
09:18:52520.00523.00520.00+11.001991
09:18:49520.00523.00520.00+11.001990
09:18:48521.00523.00521.00+12.0010989
09:18:36521.00523.00523.00+14.001979
09:18:36521.00523.00521.00+12.006978
09:18:36522.00523.00522.00+13.003972
09:18:11523.00524.00523.00+14.002969
09:17:45523.00525.00525.00+16.001967
09:17:43524.00525.00524.00+15.001966
09:17:39524.00525.00524.00+15.001965
09:17:30524.00526.00523.00+14.001964
09:17:30524.00526.00524.00+15.001963
09:17:22524.00526.00524.00+15.001962
09:17:22524.00526.00524.00+15.001961
09:17:13525.00527.00525.00+16.001960
09:17:13526.00527.00526.00+17.001959
09:17:13526.00527.00526.00+17.007958
09:16:28526.00527.00527.00+18.001951
09:16:14526.00527.00527.00+18.001950
09:16:12526.00527.00527.00+18.002949
09:16:07526.00527.00527.00+18.001947
09:15:56526.00527.00527.00+18.001946
09:15:54526.00527.00527.00+18.001945
09:15:52526.00527.00527.00+18.001944
09:15:49526.00527.00527.00+18.001943
09:15:47526.00527.00527.00+18.006942
09:15:44526.00527.00527.00+18.001936
09:15:41526.00527.00526.00+17.001935
09:15:36526.00527.00527.00+18.001934
09:15:24526.00527.00527.00+18.001933
09:15:22527.00528.00527.00+18.007932
09:15:19527.00528.00528.00+19.002925
09:15:19527.00528.00528.00+19.001923
09:15:09527.00528.00527.00+18.001922
09:14:58526.00528.00526.00+17.002921
09:14:54526.00528.00526.00+17.001919
09:14:54526.00527.00527.00+18.0015918
09:14:54526.00527.00527.00+18.002903
09:14:54526.00527.00527.00+18.002901
09:14:34526.00527.00526.00+17.001899
09:14:34526.00527.00526.00+17.001898
09:14:33525.00526.00526.00+17.001897
09:14:32525.00526.00526.00+17.002896
09:14:26525.00526.00526.00+17.001894
09:14:26525.00526.00526.00+17.002893
09:14:26525.00526.00526.00+17.002891
09:14:24524.00525.00525.00+16.002889
09:14:22524.00525.00525.00+16.002887
09:14:15524.00525.00525.00+16.003885
09:14:06524.00525.00525.00+16.003882
09:13:57524.00525.00525.00+16.003879
09:13:55524.00525.00525.00+16.003876
09:13:31524.00525.00523.00+14.004873
09:13:31524.00525.00524.00+15.001869
09:13:15524.00526.00523.00+14.003868
09:13:15524.00526.00524.00+15.001865
09:13:11524.00525.00525.00+16.002864
09:13:02525.00526.00525.00+16.002862
09:13:02525.00526.00525.00+16.001860
09:13:02525.00526.00525.00+16.0012859
09:12:59525.00526.00525.00+16.001847
09:12:57526.00527.00526.00+17.005846
09:12:48526.00527.00526.00+17.001841
09:12:48526.00527.00526.00+17.001840
09:12:41526.00527.00526.00+17.001839
09:12:23526.00528.00526.00+17.001838
09:12:22527.00528.00527.00+18.001837
09:12:18527.00528.00527.00+18.001836
09:12:16527.00528.00527.00+18.001835
09:12:15527.00528.00527.00+18.001834
09:12:15527.00528.00527.00+18.001833
09:12:07527.00528.00527.00+18.001832
09:12:07527.00528.00527.00+18.002831
09:12:07527.00528.00527.00+18.001829
09:12:03527.00528.00527.00+18.001828
09:12:03527.00528.00527.00+18.001827
09:12:01527.00528.00527.00+18.001826
09:11:55527.00528.00527.00+18.001825
09:11:39527.00528.00527.00+18.001824
09:11:38527.00528.00528.00+19.001823
09:11:29527.00528.00527.00+18.006822
09:11:29527.00528.00527.00+18.001816
09:11:17527.00528.00527.00+18.001815
09:11:15527.00528.00528.00+19.001814
09:11:13527.00528.00528.00+19.002813
09:11:04527.00528.00528.00+19.002811
09:11:02527.00528.00528.00+19.001809
09:11:01527.00528.00528.00+19.001808
09:10:58527.00528.00528.00+19.003807
09:10:57528.00529.00528.00+19.002804
09:10:57528.00529.00529.00+20.001802
09:10:55528.00529.00529.00+20.001801
09:10:54527.00528.00528.00+19.001800
09:10:54527.00529.00529.00+20.001799
09:10:53527.00529.00529.00+20.001798
09:10:53527.00529.00529.00+20.002797
09:10:49527.00529.00529.00+20.001795
09:10:49527.00529.00527.00+18.001794
09:10:48527.00528.00528.00+19.0012793
09:10:48527.00528.00528.00+19.001781
09:10:48527.00528.00528.00+19.001780
09:10:46527.00528.00528.00+19.002779
09:10:40527.00528.00528.00+19.002777
09:10:40527.00528.00528.00+19.001775
09:10:37525.00527.00527.00+18.007774
09:10:37525.00527.00527.00+18.003767
09:10:36525.00527.00527.00+18.001764
09:10:35525.00527.00527.00+18.001763
09:10:35526.00527.00526.00+17.001762
09:10:35526.00527.00527.00+18.001761
09:10:34526.00527.00527.00+18.004760
09:10:33526.00527.00526.00+17.001756
09:10:23525.00526.00526.00+17.001755
09:10:20525.00526.00527.00+18.002754
09:10:20525.00526.00526.00+17.001752
09:10:20525.00526.00526.00+17.003751
09:10:18525.00526.00526.00+17.002748
09:10:14525.00526.00526.00+17.001746
09:10:14525.00526.00526.00+17.001745
09:10:09525.00526.00526.00+17.002744
09:10:06525.00526.00526.00+17.001742
09:10:06526.00527.00526.00+17.001741
09:10:04526.00527.00526.00+17.003740
09:10:04526.00527.00526.00+17.001737
09:10:04526.00527.00526.00+17.001736
09:10:04526.00527.00526.00+17.001735
09:10:04526.00527.00527.00+18.001734
09:10:00526.00527.00527.00+18.001733
09:09:56526.00527.00526.00+17.001732
09:09:48525.00526.00526.00+17.001731
09:09:44525.00526.00527.00+18.004730
09:09:44525.00526.00526.00+17.001726
09:09:44525.00526.00526.00+17.001725
09:09:42526.00527.00526.00+17.001724
09:09:42525.00526.00526.00+17.001723
09:09:42526.00527.00526.00+17.001722
09:09:42525.00526.00526.00+17.002721
09:09:37525.00527.00527.00+18.001719
09:09:33525.00527.00525.00+16.001718
09:09:31525.00527.00525.00+16.001717
09:09:24524.00527.00527.00+18.002716
09:09:23524.00527.00527.00+18.002714
09:09:15524.00526.00526.00+17.002712
09:09:11524.00526.00526.00+17.004710
09:09:10524.00526.00526.00+17.002706
09:09:06524.00526.00526.00+17.002704
09:09:05524.00526.00526.00+17.001702
09:09:05524.00526.00524.00+15.001701
09:09:05524.00526.00526.00+17.002700
09:09:00524.00526.00524.00+15.002698
09:09:00525.00526.00525.00+16.001696
09:08:57525.00526.00525.00+16.002695
09:08:55525.00526.00525.00+16.001693
09:08:54524.00525.00525.00+16.001692
09:08:53524.00526.00524.00+15.002691
09:08:53525.00526.00525.00+16.001689
09:08:50525.00526.00525.00+16.002688
09:08:48525.00526.00526.00+17.002686
09:08:48525.00526.00526.00+17.001684
09:08:47525.00526.00525.00+16.001683
09:08:43524.00526.00526.00+17.001682
09:08:39524.00526.00526.00+17.001681
09:08:34524.00526.00524.00+15.002680
09:08:34525.00526.00525.00+16.001678
09:08:33525.00527.00525.00+16.001677
09:08:32524.00526.00526.00+17.001676
09:08:32525.00526.00525.00+16.001675
09:08:30524.00526.00526.00+17.001674
09:08:30525.00526.00524.00+15.003673
09:08:30525.00526.00525.00+16.003670
09:08:29524.00525.00525.00+16.001667
09:08:27524.00527.00527.00+18.001666
09:08:27524.00527.00527.00+18.001665
09:08:24524.00527.00527.00+18.001664
09:08:22524.00526.00526.00+17.001663
09:08:20524.00526.00526.00+17.002662
09:08:18524.00526.00526.00+17.001660
09:08:13523.00526.00526.00+17.001659
09:08:11523.00525.00525.00+16.001658
09:08:04523.00526.00523.00+14.002657
09:08:04523.00526.00526.00+17.001655
09:08:03523.00526.00523.00+14.001654
09:08:03523.00524.00524.00+15.002653
09:08:02524.00527.00524.00+15.001651
09:08:02526.00527.00526.00+17.001650
09:08:02524.00526.00526.00+17.001649
09:08:02523.00526.00526.00+17.001648
09:08:02525.00526.00525.00+16.001647
09:07:56523.00526.00526.00+17.001646
09:07:56523.00526.00526.00+17.001645
09:07:56523.00526.00526.00+17.001644
09:07:54525.00526.00525.00+16.001643
09:07:53523.00526.00526.00+17.001642
09:07:53524.00526.00524.00+15.001641
09:07:53524.00526.00526.00+17.003640
09:07:48524.00526.00526.00+17.001637
09:07:47525.00526.00525.00+16.001636
09:07:47525.00526.00525.00+16.005635
09:07:46524.00525.00525.00+16.001630
09:07:45524.00526.00526.00+17.001629
09:07:44524.00525.00525.00+16.001628
09:07:44524.00525.00525.00+16.001627
09:07:44524.00525.00525.00+16.001626
09:07:44524.00525.00525.00+16.002625
09:07:43524.00525.00525.00+16.001623
09:07:41524.00525.00525.00+16.001622
09:07:41524.00525.00525.00+16.001621
09:07:40524.00525.00525.00+16.002620
09:07:39523.00525.00525.00+16.001618
09:07:39523.00525.00525.00+16.001617
09:07:39523.00525.00525.00+16.001616
09:07:37523.00525.00525.00+16.001615
09:07:37523.00525.00525.00+16.001614
09:07:35523.00525.00525.00+16.001613
09:07:35523.00524.00524.00+15.002612
09:07:34523.00525.00525.00+16.001610
09:07:34524.00525.00524.00+15.001609
09:07:34524.00525.00524.00+15.002608
09:07:34524.00525.00525.00+16.001606
09:07:33524.00525.00525.00+16.001605
09:07:33524.00525.00525.00+16.001604
09:07:33524.00525.00525.00+16.001603
09:07:32523.00525.00525.00+16.001602
09:07:31523.00524.00525.00+16.004601
09:07:31523.00524.00524.00+15.002597
09:07:26522.00524.00524.00+15.001595
09:07:26522.00524.00524.00+15.002594
09:07:24522.00524.00524.00+15.001592
09:07:23522.00524.00524.00+15.001591
09:07:22522.00524.00524.00+15.001590
09:07:19522.00524.00524.00+15.001589
09:07:17522.00524.00524.00+15.003588
09:07:12522.00524.00524.00+15.001585
09:07:11522.00524.00524.00+15.001584
09:07:08523.00524.00523.00+14.002583
09:07:06522.00523.00523.00+14.001581
09:07:05522.00523.00523.00+14.001580
09:07:04522.00524.00524.00+15.001579
09:07:04523.00524.00523.00+14.002578
09:07:02522.00523.00523.00+14.001576
09:07:00522.00523.00523.00+14.001575
09:06:59523.00524.00523.00+14.002574
09:06:57521.00523.00523.00+14.001572
09:06:56521.00524.00524.00+15.001571
09:06:56522.00524.00522.00+13.001570
09:06:52522.00524.00524.00+15.001569
09:06:52522.00523.00523.00+14.001568
09:06:51522.00523.00523.00+14.001567
09:06:51522.00523.00522.00+13.001566
09:06:51522.00523.00523.00+14.001565
09:06:47522.00523.00522.00+13.001564
09:06:42521.00523.00523.00+14.001563
09:06:41521.00523.00523.00+14.001562
09:06:40521.00523.00521.00+12.001561
09:06:40521.00523.00521.00+12.001560
09:06:40521.00523.00523.00+14.001559
09:06:40521.00523.00521.00+12.002558
09:06:32521.00523.00523.00+14.002556
09:06:25521.00523.00523.00+14.001554
09:06:25521.00523.00523.00+14.001553
09:06:22523.00524.00523.00+14.002552
09:06:22521.00523.00523.00+14.001550
09:06:22523.00524.00523.00+14.001549
09:06:20521.00524.00521.00+12.001548
09:06:17521.00523.00523.00+14.001547
09:06:15520.00523.00523.00+14.001546
09:06:14520.00523.00523.00+14.001545
09:06:14520.00523.00523.00+14.001544
09:06:13520.00523.00523.00+14.002543
09:06:12520.00523.00523.00+14.001541
09:06:05520.00523.00523.00+14.001540
09:06:04520.00522.00522.00+13.002539
09:06:03520.00522.00522.00+13.001537
09:06:03520.00521.00521.00+12.001536
09:06:02520.00521.00521.00+12.002535
09:06:02520.00521.00521.00+12.001533
09:06:01520.00521.00521.00+12.001532
09:06:00520.00521.00521.00+12.001531
09:06:00521.00522.00521.00+12.001530
09:06:00520.00521.00521.00+12.003529
09:05:59520.00521.00521.00+12.001526
09:05:56520.00521.00521.00+12.001525
09:05:55520.00521.00521.00+12.002524
09:05:53520.00521.00521.00+12.001522
09:05:52520.00521.00521.00+12.001521
09:05:51520.00521.00521.00+12.001520
09:05:50520.00521.00521.00+12.001519
09:05:47520.00521.00521.00+12.001518
09:05:41520.00521.00520.00+11.002517
09:05:38520.00522.00522.00+13.001515
09:05:37520.00522.00520.00+11.001514
09:05:31518.00520.00520.00+11.001513
09:05:30520.00522.00520.00+11.001512
09:05:30521.00522.00521.00+12.001511
09:05:28520.00522.00520.00+11.001510
09:05:27520.00522.00520.00+11.001509
09:05:19518.00523.00523.00+14.003508
09:05:16517.00523.00523.00+14.001505
09:05:15517.00523.00517.00+8.001504
09:05:11517.00520.00517.00+8.002503
09:05:10519.00520.00519.00+10.001501
09:05:10520.00521.00520.00+11.003500
09:05:10521.00523.00521.00+12.002497
09:05:05521.00523.00521.00+12.001495
09:05:01519.00522.00522.00+13.001494
09:05:01522.00523.00522.00+13.001493
09:05:01522.00523.00523.00+14.002492
09:05:00519.00523.00523.00+14.001490
09:05:00519.00523.00519.00+10.001489
09:05:00519.00523.00519.00+10.002488
09:04:59522.00523.00522.00+13.001486
09:04:58519.00522.00522.00+13.001485
09:04:58519.00522.00522.00+13.001484
09:04:57519.00522.00522.00+13.001483
09:04:55519.00522.00522.00+13.005482
09:04:54519.00522.00522.00+13.001477
09:04:53519.00521.00521.00+12.005476
09:04:52519.00520.00520.00+11.0034471
09:04:52519.00520.00520.00+11.001437
09:04:51519.00520.00520.00+11.002436
09:04:47517.00520.00520.00+11.001434
09:04:46517.00520.00520.00+11.001433
09:04:46518.00520.00518.00+9.001432
09:04:46518.00519.00519.00+10.003431
09:04:46519.00520.00519.00+10.002428
09:04:33519.00520.00519.00+10.002426
09:04:31519.00520.00519.00+10.001424
09:04:26517.00520.00520.00+11.001423
09:04:25516.00520.00520.00+11.001422
09:04:24519.00520.00519.00+10.001421
09:04:24516.00519.00519.00+10.001420
09:04:24519.00520.00519.00+10.001419
09:04:24516.00519.00519.00+10.001418
09:04:20516.00519.00519.00+10.001417
09:04:18516.00519.00519.00+10.001416
09:04:18516.00519.00519.00+10.001415
09:04:16516.00519.00519.00+10.002414
09:04:15516.00518.00518.00+9.005412
09:03:33514.00515.00515.00+6.001407
09:03:31514.00515.00515.00+6.001406
09:03:30514.00515.00515.00+6.002405
09:03:26515.00517.00515.00+6.001403
09:03:24515.00517.00517.00+8.001402
09:03:23515.00517.00517.00+8.001401
09:03:22514.00515.00515.00+6.005400
09:03:20514.00515.00515.00+6.002395
09:03:14514.00515.00515.00+6.001393
09:03:11514.00515.00515.00+6.001392
09:03:11514.00515.00515.00+6.002391
09:03:11514.00515.00515.00+6.001389
09:03:11514.00515.00515.00+6.002388
09:03:10515.00517.00515.00+6.001386
09:03:10515.00517.00515.00+6.001385
09:03:10516.00517.00516.00+7.009384
09:03:10516.00517.00516.00+7.002375
09:02:44513.00516.00516.00+7.002373
09:02:43513.00516.00516.00+7.001371
09:02:43513.00516.00513.00+4.001370
09:02:40513.00514.00514.00+5.001369
09:02:39513.00514.00514.00+5.001368
09:02:38512.00513.00513.00+4.002367
09:02:38512.00513.00513.00+4.002365
09:02:37512.00513.00513.00+4.001363
09:02:37512.00513.00513.00+4.001362
09:02:37512.00513.00513.00+4.002361
09:02:35512.00513.00513.00+4.001359
09:02:35512.00513.00512.00+3.001358
09:02:35512.00513.00513.00+4.002357
09:02:35512.00514.00514.00+5.002355
09:02:27512.00514.00514.00+5.001353
09:02:26514.00515.00514.00+5.001352
09:02:26514.00515.00514.00+5.001351
09:02:22514.00515.00514.00+5.001350
09:02:19512.00514.00514.00+5.001349
09:02:18512.00514.00514.00+5.001348
09:02:17512.00513.00513.00+4.001347
09:02:17512.00514.00514.00+5.002346
09:02:16512.00514.00514.00+5.001344
09:02:14512.00515.00515.00+6.002343
09:02:08512.00515.00515.00+6.002341
09:02:02512.00515.00515.00+6.001339
09:02:01514.00515.00514.00+5.001338
09:02:01513.00515.00513.00+4.002337
09:02:00514.00515.00514.00+5.002335
09:02:00514.00515.00514.00+5.001333
09:01:57514.00517.00514.00+5.001332
09:01:57515.00517.00515.00+6.001331
09:01:56514.00517.00514.00+5.001330
09:01:55515.00517.00515.00+6.001329
09:01:55514.00517.00517.00+8.001328
09:01:53514.00517.00514.00+5.001327
09:01:53515.00517.00515.00+6.002326
09:01:53514.00517.00517.00+8.001324
09:01:52514.00517.00517.00+8.001323
09:01:52515.00518.00515.00+6.004322
09:01:52515.00518.00515.00+6.002318
09:01:52516.00518.00516.00+7.006316
09:01:52516.00518.00516.00+7.005310
09:01:52517.00519.00517.00+8.0013305
09:01:49517.00519.00519.00+10.002292
09:01:47517.00519.00519.00+10.001290
09:01:46518.00519.00518.00+9.001289
09:01:41517.00519.00519.00+10.001288
09:01:41517.00519.00519.00+10.001287
09:01:40517.00519.00519.00+10.002286
09:01:35517.00519.00519.00+10.001284
09:01:33517.00519.00519.00+10.001283
09:01:32518.00519.00518.00+9.001282
09:01:32518.00519.00518.00+9.001281
09:01:31518.00519.00518.00+9.001280
09:01:29518.00519.00518.00+9.001279
09:01:23517.00518.00518.00+9.001278
09:01:23517.00519.00519.00+10.001277
09:01:22517.00519.00519.00+10.002276
09:01:19517.00519.00519.00+10.001274
09:01:13517.00519.00519.00+10.001273
09:01:08517.00519.00517.00+8.001272
09:01:08517.00519.00519.00+10.001271
09:01:07517.00519.00519.00+10.001270
09:01:05517.00519.00519.00+10.001269
09:01:05517.00519.00519.00+10.001268
09:01:04517.00519.00519.00+10.001267
09:01:04517.00519.00519.00+10.002266
09:00:59516.00519.00519.00+10.001264
09:00:58516.00519.00519.00+10.001263
09:00:55516.00519.00519.00+10.001262
09:00:55516.00519.00519.00+10.002261
09:00:54516.00519.00519.00+10.001259
09:00:53516.00519.00519.00+10.001258
09:00:53516.00519.00516.00+7.001257
09:00:53516.00519.00516.00+7.001256
09:00:53516.00519.00519.00+10.001255
09:00:52516.00519.00519.00+10.001254
09:00:52517.00519.00517.00+8.002253
09:00:52516.00519.00520.00+11.003251
09:00:52516.00519.00519.00+10.001248
09:00:51516.00519.00519.00+10.001247
09:00:51516.00519.00519.00+10.001246
09:00:51516.00519.00519.00+10.001245
09:00:50516.00519.00516.00+7.001244
09:00:50516.00518.00518.00+9.001243
09:00:50518.00519.00518.00+9.003242
09:00:49516.00519.00519.00+10.002239
09:00:49516.00519.00519.00+10.001237
09:00:48518.00519.00518.00+9.002236
09:00:48517.00519.00517.00+8.001234
09:00:47518.00519.00518.00+9.001233
09:00:47518.00519.00518.00+9.001232
09:00:46516.00519.00516.00+7.001231
09:00:46516.00519.00519.00+10.001230
09:00:46516.00518.00518.00+9.002229
09:00:46516.00518.00518.00+9.001227
09:00:46518.00519.00518.00+9.001226
09:00:46518.00519.00519.00+10.002225
09:00:45516.00519.00519.00+10.001223
09:00:45517.00519.00517.00+8.008222
09:00:45518.00519.00518.00+9.001214
09:00:45518.00519.00519.00+10.001213
09:00:42517.00520.00520.00+11.001212
09:00:41518.00520.00518.00+9.001211
09:00:40517.00520.00520.00+11.001210
09:00:40517.00519.00519.00+10.001209
09:00:39517.00519.00519.00+10.001208
09:00:39517.00519.00519.00+10.001207
09:00:38518.00519.00518.00+9.001206
09:00:37517.00519.00517.00+8.001205
09:00:37517.00519.00519.00+10.001204
09:00:37517.00519.00517.00+8.001203
09:00:37517.00519.00519.00+10.001202
09:00:37517.00519.00519.00+10.001201
09:00:37517.00519.00519.00+10.002200
09:00:34517.00519.00519.00+10.001198
09:00:34517.00519.00519.00+10.001197
09:00:34517.00519.00517.00+8.001196
09:00:34517.00519.00519.00+10.001195
09:00:34517.00519.00519.00+10.001194
09:00:33517.00519.00517.00+8.002193
09:00:33516.00518.00518.00+9.001191
09:00:32516.00518.00518.00+9.001190
09:00:32516.00518.00518.00+9.001189
09:00:32516.00518.00516.00+7.001188
09:00:31516.00518.00518.00+9.001187
09:00:31516.00518.00518.00+9.001186
09:00:30516.00518.00518.00+9.001185
09:00:30516.00519.00516.00+7.001184
09:00:29515.00516.00519.00+10.002183
09:00:29515.00516.00518.00+9.002181
09:00:29515.00516.00516.00+7.001179
09:00:29515.00516.00515.00+6.001178
09:00:29515.00516.00516.00+7.002177
09:00:29515.00516.00516.00+7.001175
09:00:29515.00516.00516.00+7.001174
09:00:29515.00518.00515.00+6.001173
09:00:29516.00518.00516.00+7.002172
09:00:29515.00518.00518.00+9.001170
09:00:28515.00518.00518.00+9.001169
09:00:28517.00518.00517.00+8.001168
09:00:28515.00517.00517.00+8.001167
09:00:27515.00517.00517.00+8.001166
09:00:27515.00517.00515.00+6.001165
09:00:26515.00516.00516.00+7.002164
09:00:26515.00516.00516.00+7.001162
09:00:26515.00516.00516.00+7.001161
09:00:25514.00516.00516.00+7.001160
09:00:25514.00515.00515.00+6.001159
09:00:24514.00515.00515.00+6.002158
09:00:24514.00515.00515.00+6.005156
09:00:24514.00515.00515.00+6.0010151
09:00:23514.00515.00515.00+6.001141
09:00:23514.00515.00515.00+6.001140
09:00:23514.00515.00515.00+6.001139
09:00:22514.00515.00515.00+6.001138
09:00:22514.00515.00514.00+5.002137
09:00:20513.00515.00513.00+4.001135
09:00:20513.00515.00515.00+6.001134
09:00:20513.00515.00515.00+6.001133
09:00:19513.00515.00515.00+6.001132
09:00:19513.00515.00515.00+6.001131
09:00:19513.00514.00514.00+5.002130
09:00:18513.00514.00514.00+5.002128
09:00:17512.00514.00514.00+5.001126
09:00:15512.00515.00512.00+3.002125
09:00:15512.00515.00512.00+3.003123
09:00:15512.00515.00515.00+6.001120
09:00:15512.00515.00515.00+6.001119
09:00:14513.00515.00515.00+6.002118
09:00:14513.00515.00513.00+4.001116
09:00:14513.00514.00514.00+5.001115
09:00:13513.00514.00514.00+5.001114
09:00:11512.00514.00514.00+5.001113
09:00:10512.00513.00513.00+4.002112
09:00:08512.00513.00513.00+4.001110
09:00:06512.00513.00513.00+4.001109
09:00:03510.00513.00513.00+4.001108
09:00:01510.00513.00513.00+4.001107
09:00:01510.00513.00510.00+1.001106
09:00:01510.00513.00513.00+4.001105
09:00:01512.00513.00512.00+3.001104
09:00:00510.00512.00512.00+3.001103
09:00:00510.00512.00512.00+3.001102
09:00:00510.00512.00512.00+3.001101
09:00:00510.00513.00510.00+1.001100
09:00:00510.00512.00512.00+3.00199
09:00:00----510.00+1.009898
 
加密貨幣
比特幣BTC 42212.00 -627.75 -1.47%
以太幣ETH 2858.66 -73.01 -2.49%
瑞波幣XRP 0.923381 -0.02 -2.38%
比特幣現金BCH 509.03 -4.58 -0.89%
萊特幣LTC 148.31 -3.92 -2.58%
卡達幣ADA 2.24 -0.04 -1.81%
波場幣TRX 0.088293 0.00 -4.37%
恆星幣XLM 0.272490 -0.01 -3.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。