最新鋒面挹注全台水庫1.2億噸中部進帳最多有助稻作灌溉熱門彭(雙)浪盼友達轉型明年見效不只面板推全面解決方案

更新報價

瑞　昱 (2379) 半導體業上市瑞昱集團

520.00 ▼-3.00 -0.57% 25.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	4,872	519.00	45	520.00	61	530.00	531.00	514.00	523.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	519.00	520.00	520.00	-3.00	2	4872
13:30:00	521.00	522.00	520.00	-3.00	666	4870
13:24:52	520.00	521.00	520.00	-3.00	1	4204
13:24:52	520.00	521.00	520.00	-3.00	1	4203
13:24:50	520.00	521.00	521.00	-2.00	1	4202
13:24:47	520.00	521.00	520.00	-3.00	1	4201
13:24:42	520.00	521.00	521.00	-2.00	1	4200
13:24:29	520.00	521.00	520.00	-3.00	1	4199
13:24:18	520.00	521.00	520.00	-3.00	1	4198
13:24:17	520.00	521.00	520.00	-3.00	1	4197
13:24:15	521.00	522.00	521.00	-2.00	6	4196
13:24:15	521.00	522.00	521.00	-2.00	2	4190
13:24:14	521.00	522.00	521.00	-2.00	2	4188
13:24:11	521.00	522.00	521.00	-2.00	1	4186
13:24:08	521.00	522.00	522.00	-1.00	1	4185
13:23:58	521.00	522.00	521.00	-2.00	10	4184
13:23:58	520.00	521.00	521.00	-2.00	10	4174
13:23:57	520.00	521.00	520.00	-3.00	1	4164
13:23:52	520.00	521.00	521.00	-2.00	1	4163
13:23:52	520.00	521.00	520.00	-3.00	1	4162
13:23:51	520.00	521.00	521.00	-2.00	1	4161
13:23:51	520.00	521.00	521.00	-2.00	1	4160
13:23:50	520.00	521.00	521.00	-2.00	1	4159
13:23:50	520.00	521.00	521.00	-2.00	2	4158
13:23:44	520.00	521.00	520.00	-3.00	1	4156
13:23:43	520.00	521.00	520.00	-3.00	1	4155
13:23:43	520.00	521.00	520.00	-3.00	1	4154
13:23:38	520.00	521.00	520.00	-3.00	1	4153
13:23:13	520.00	521.00	520.00	-3.00	1	4152
13:23:01	520.00	521.00	520.00	-3.00	1	4151
13:22:59	520.00	521.00	521.00	-2.00	1	4150
13:22:58	520.00	521.00	520.00	-3.00	1	4149
13:22:50	520.00	521.00	520.00	-3.00	1	4148
13:22:43	520.00	521.00	520.00	-3.00	1	4147
13:22:40	520.00	521.00	521.00	-2.00	2	4146
13:22:40	520.00	521.00	521.00	-2.00	1	4144
13:22:32	520.00	521.00	520.00	-3.00	1	4143
13:21:48	520.00	521.00	521.00	-2.00	2	4142
13:21:33	520.00	521.00	520.00	-3.00	2	4140
13:21:24	520.00	521.00	520.00	-3.00	3	4138
13:21:04	520.00	521.00	521.00	-2.00	1	4135
13:21:04	520.00	521.00	521.00	-2.00	2	4134
13:20:51	519.00	520.00	520.00	-3.00	67	4132
13:20:49	519.00	520.00	520.00	-3.00	1	4065
13:20:30	519.00	520.00	520.00	-3.00	20	4064
13:20:18	519.00	520.00	520.00	-3.00	20	4044
13:19:50	519.00	520.00	519.00	-4.00	1	4024
13:19:50	519.00	520.00	519.00	-4.00	1	4023
13:19:46	519.00	520.00	519.00	-4.00	2	4022
13:19:46	518.00	519.00	519.00	-4.00	5	4020
13:19:34	518.00	519.00	518.00	-5.00	3	4015
13:19:17	518.00	519.00	518.00	-5.00	1	4012
13:19:03	518.00	519.00	518.00	-5.00	3	4011
13:18:44	518.00	520.00	518.00	-5.00	21	4008
13:18:44	519.00	520.00	519.00	-4.00	1	3987
13:18:44	519.00	520.00	519.00	-4.00	1	3986
13:18:44	519.00	520.00	519.00	-4.00	3	3985
13:18:44	519.00	520.00	519.00	-4.00	1	3982
13:18:44	519.00	520.00	519.00	-4.00	1	3981
13:18:44	518.00	519.00	519.00	-4.00	9	3980
13:18:41	518.00	519.00	518.00	-5.00	1	3971
13:18:21	518.00	519.00	519.00	-4.00	1	3970
13:18:09	518.00	519.00	519.00	-4.00	1	3969
13:17:51	519.00	520.00	519.00	-4.00	1	3968
13:17:51	519.00	520.00	519.00	-4.00	1	3967
13:17:51	519.00	520.00	519.00	-4.00	1	3966
13:17:51	519.00	520.00	519.00	-4.00	2	3965
13:17:51	519.00	520.00	519.00	-4.00	1	3963
13:17:51	519.00	520.00	519.00	-4.00	1	3962
13:17:51	517.00	519.00	519.00	-4.00	1	3961
13:17:51	519.00	520.00	519.00	-4.00	1	3960
13:17:51	519.00	520.00	519.00	-4.00	2	3959
13:17:51	519.00	520.00	519.00	-4.00	2	3957
13:17:51	519.00	520.00	519.00	-4.00	2	3955
13:17:51	517.00	519.00	519.00	-4.00	46	3953
13:17:42	517.00	519.00	519.00	-4.00	1	3907
13:17:41	517.00	519.00	517.00	-6.00	1	3906
13:17:31	517.00	518.00	518.00	-5.00	2	3905
13:17:14	517.00	518.00	518.00	-5.00	1	3903
13:17:14	517.00	518.00	518.00	-5.00	1	3902
13:17:14	517.00	518.00	518.00	-5.00	6	3901
13:17:05	517.00	518.00	518.00	-5.00	1	3895
13:16:54	517.00	518.00	518.00	-5.00	1	3894
13:16:42	517.00	518.00	517.00	-6.00	1	3893
13:16:38	517.00	518.00	518.00	-5.00	6	3892
13:16:31	517.00	518.00	518.00	-5.00	1	3886
13:16:29	517.00	518.00	518.00	-5.00	1	3885
13:16:19	517.00	518.00	518.00	-5.00	1	3884
13:16:14	517.00	518.00	518.00	-5.00	5	3883
13:16:02	517.00	518.00	518.00	-5.00	1	3878
13:15:52	517.00	518.00	518.00	-5.00	1	3877
13:15:25	517.00	518.00	518.00	-5.00	1	3876
13:15:21	517.00	518.00	518.00	-5.00	1	3875
13:15:15	517.00	518.00	518.00	-5.00	1	3874
13:15:10	517.00	518.00	518.00	-5.00	1	3873
13:15:01	516.00	517.00	517.00	-6.00	4	3872
13:14:59	516.00	517.00	517.00	-6.00	1	3868
13:14:45	516.00	517.00	517.00	-6.00	1	3867
13:14:33	516.00	517.00	517.00	-6.00	1	3866
13:14:00	516.00	517.00	517.00	-6.00	1	3865
13:13:41	516.00	517.00	517.00	-6.00	1	3864
13:13:26	516.00	517.00	517.00	-6.00	1	3863
13:13:24	516.00	517.00	517.00	-6.00	1	3862
13:13:24	516.00	517.00	517.00	-6.00	1	3861
13:13:14	516.00	517.00	517.00	-6.00	1	3860
13:12:57	516.00	517.00	517.00	-6.00	1	3859
13:12:50	516.00	517.00	517.00	-6.00	1	3858
13:12:38	516.00	517.00	517.00	-6.00	1	3857
13:12:38	516.00	517.00	517.00	-6.00	1	3856
13:12:35	516.00	517.00	517.00	-6.00	4	3855
13:12:34	516.00	517.00	517.00	-6.00	1	3851
13:12:05	516.00	517.00	517.00	-6.00	1	3850
13:12:04	516.00	517.00	517.00	-6.00	1	3849
13:11:41	516.00	517.00	517.00	-6.00	1	3848
13:11:39	516.00	517.00	517.00	-6.00	1	3847
13:11:14	516.00	517.00	517.00	-6.00	1	3846
13:11:08	516.00	517.00	517.00	-6.00	1	3845
13:10:41	516.00	517.00	517.00	-6.00	1	3844
13:10:22	516.00	517.00	516.00	-7.00	1	3843
13:10:10	516.00	517.00	517.00	-6.00	1	3842
13:09:37	515.00	516.00	516.00	-7.00	2	3841
13:09:36	515.00	516.00	516.00	-7.00	2	3839
13:09:35	515.00	516.00	516.00	-7.00	1	3837
13:09:25	515.00	516.00	516.00	-7.00	1	3836
13:09:23	515.00	516.00	516.00	-7.00	7	3835
13:09:21	514.00	515.00	515.00	-8.00	2	3828
13:09:21	514.00	515.00	515.00	-8.00	7	3826
13:09:21	514.00	515.00	515.00	-8.00	7	3819
13:09:21	514.00	515.00	515.00	-8.00	25	3812
13:09:21	514.00	515.00	515.00	-8.00	1	3787
13:08:57	514.00	515.00	515.00	-8.00	1	3786
13:08:51	514.00	515.00	515.00	-8.00	1	3785
13:08:49	514.00	515.00	514.00	-9.00	2	3784
13:08:00	514.00	515.00	515.00	-8.00	1	3782
13:07:55	514.00	515.00	515.00	-8.00	1	3781
13:07:52	514.00	515.00	515.00	-8.00	1	3780
13:07:48	514.00	515.00	514.00	-9.00	1	3779
13:07:46	514.00	515.00	514.00	-9.00	1	3778
13:07:42	514.00	515.00	514.00	-9.00	4	3777
13:07:26	514.00	515.00	514.00	-9.00	3	3773
13:07:26	514.00	515.00	515.00	-8.00	27	3770
13:07:25	514.00	515.00	514.00	-9.00	1	3743
13:07:25	514.00	515.00	514.00	-9.00	1	3742
13:07:25	514.00	515.00	514.00	-9.00	1	3741
13:07:25	514.00	515.00	515.00	-8.00	1	3740
13:07:19	514.00	515.00	515.00	-8.00	1	3739
13:07:08	514.00	515.00	515.00	-8.00	1	3738
13:06:44	514.00	515.00	514.00	-9.00	1	3737
13:06:27	514.00	515.00	515.00	-8.00	1	3736
13:06:20	514.00	515.00	515.00	-8.00	1	3735
13:05:55	514.00	515.00	514.00	-9.00	1	3734
13:05:25	514.00	515.00	514.00	-9.00	1	3733
13:05:22	514.00	515.00	514.00	-9.00	1	3732
13:05:20	514.00	515.00	514.00	-9.00	1	3731
13:05:16	514.00	515.00	515.00	-8.00	1	3730
13:04:30	514.00	515.00	515.00	-8.00	10	3729
13:04:22	514.00	515.00	514.00	-9.00	1	3719
13:03:47	514.00	515.00	514.00	-9.00	1	3718
13:03:47	514.00	515.00	514.00	-9.00	1	3717
13:03:45	514.00	515.00	515.00	-8.00	1	3716
13:03:34	514.00	516.00	514.00	-9.00	1	3715
13:03:23	514.00	515.00	515.00	-8.00	1	3714
13:03:02	514.00	516.00	514.00	-9.00	1	3713
13:02:26	514.00	516.00	514.00	-9.00	1	3712
13:02:26	514.00	515.00	515.00	-8.00	5	3711
13:02:24	514.00	515.00	515.00	-8.00	1	3706
13:02:11	514.00	516.00	514.00	-9.00	2	3705
13:01:35	514.00	516.00	516.00	-7.00	1	3703
13:01:24	514.00	516.00	514.00	-9.00	1	3702
13:01:21	514.00	516.00	514.00	-9.00	1	3701
13:01:18	514.00	516.00	514.00	-9.00	1	3700
13:01:15	514.00	516.00	514.00	-9.00	1	3699
13:01:15	514.00	516.00	514.00	-9.00	3	3698
13:01:14	515.00	516.00	515.00	-8.00	5	3695
13:01:12	515.00	516.00	515.00	-8.00	1	3690
13:01:09	514.00	516.00	516.00	-7.00	2	3689
13:01:09	514.00	515.00	515.00	-8.00	2	3687
13:01:03	514.00	516.00	514.00	-9.00	1	3685
13:01:03	514.00	515.00	515.00	-8.00	1	3684
13:01:01	514.00	515.00	515.00	-8.00	1	3683
13:01:01	514.00	515.00	515.00	-8.00	1	3682
13:00:51	514.00	515.00	515.00	-8.00	1	3681
13:00:51	514.00	515.00	515.00	-8.00	2	3680
13:00:38	514.00	516.00	516.00	-7.00	2	3678
13:00:38	514.00	515.00	515.00	-8.00	1	3676
13:00:38	514.00	515.00	515.00	-8.00	1	3675
13:00:32	515.00	516.00	515.00	-8.00	1	3674
13:00:32	515.00	516.00	515.00	-8.00	1	3673
13:00:22	514.00	516.00	514.00	-9.00	1	3672
13:00:19	514.00	516.00	514.00	-9.00	1	3671
13:00:16	514.00	516.00	514.00	-9.00	3	3670
13:00:15	514.00	516.00	514.00	-9.00	1	3667
13:00:15	514.00	516.00	514.00	-9.00	1	3666
13:00:13	514.00	515.00	515.00	-8.00	1	3665
13:00:13	515.00	516.00	515.00	-8.00	1	3664
13:00:13	515.00	516.00	515.00	-8.00	14	3663
13:00:13	515.00	516.00	515.00	-8.00	6	3649
13:00:12	515.00	516.00	515.00	-8.00	1	3643
13:00:10	515.00	516.00	515.00	-8.00	1	3642
13:00:10	515.00	516.00	515.00	-8.00	1	3641
13:00:07	515.00	516.00	515.00	-8.00	1	3640
13:00:04	515.00	516.00	515.00	-8.00	7	3639
12:58:48	515.00	516.00	515.00	-8.00	1	3632
12:58:46	515.00	516.00	515.00	-8.00	1	3631
12:58:44	515.00	516.00	515.00	-8.00	1	3630
12:58:40	515.00	516.00	515.00	-8.00	1	3629
12:58:40	515.00	516.00	515.00	-8.00	1	3628
12:58:39	515.00	516.00	515.00	-8.00	1	3627
12:58:39	515.00	516.00	515.00	-8.00	1	3626
12:58:38	515.00	516.00	515.00	-8.00	1	3625
12:58:35	515.00	516.00	515.00	-8.00	1	3624
12:58:35	515.00	516.00	515.00	-8.00	1	3623
12:58:34	515.00	516.00	515.00	-8.00	4	3622
12:58:29	515.00	516.00	515.00	-8.00	1	3618
12:58:27	515.00	516.00	515.00	-8.00	1	3617
12:58:25	515.00	516.00	515.00	-8.00	2	3616
12:58:20	515.00	516.00	515.00	-8.00	1	3614
12:58:14	515.00	516.00	515.00	-8.00	1	3613
12:58:14	515.00	516.00	515.00	-8.00	1	3612
12:58:12	515.00	516.00	515.00	-8.00	2	3611
12:58:12	515.00	516.00	516.00	-7.00	2	3609
12:58:12	516.00	517.00	516.00	-7.00	3	3607
12:58:08	516.00	517.00	516.00	-7.00	2	3604
12:58:08	516.00	517.00	516.00	-7.00	1	3602
12:58:08	516.00	517.00	516.00	-7.00	2	3601
12:58:05	516.00	517.00	516.00	-7.00	1	3599
12:58:00	516.00	517.00	516.00	-7.00	1	3598
12:57:57	516.00	517.00	516.00	-7.00	1	3597
12:57:56	516.00	517.00	516.00	-7.00	2	3596
12:57:54	516.00	517.00	516.00	-7.00	4	3594
12:57:54	516.00	517.00	516.00	-7.00	1	3590
12:57:54	516.00	517.00	516.00	-7.00	7	3589
12:57:54	516.00	517.00	517.00	-6.00	1	3582
12:57:53	516.00	517.00	516.00	-7.00	3	3581
12:57:53	516.00	517.00	516.00	-7.00	1	3578
12:57:53	516.00	517.00	516.00	-7.00	1	3577
12:57:53	516.00	517.00	516.00	-7.00	1	3576
12:57:52	517.00	518.00	517.00	-6.00	1	3575
12:57:52	517.00	518.00	517.00	-6.00	5	3574
12:57:52	517.00	518.00	517.00	-6.00	52	3569
12:57:52	517.00	518.00	517.00	-6.00	2	3517
12:57:52	517.00	518.00	517.00	-6.00	4	3515
12:57:51	517.00	518.00	517.00	-6.00	1	3511
12:57:51	517.00	518.00	517.00	-6.00	6	3510
12:57:51	517.00	518.00	517.00	-6.00	6	3504
12:57:51	517.00	518.00	517.00	-6.00	23	3498
12:57:51	517.00	518.00	517.00	-6.00	5	3475
12:57:31	517.00	518.00	518.00	-5.00	2	3470
12:57:31	517.00	518.00	518.00	-5.00	1	3468
12:57:27	517.00	518.00	518.00	-5.00	1	3467
12:57:26	517.00	518.00	517.00	-6.00	1	3466
12:57:19	517.00	518.00	517.00	-6.00	1	3465
12:56:56	517.00	518.00	517.00	-6.00	1	3464
12:56:56	517.00	518.00	518.00	-5.00	1	3463
12:56:54	517.00	518.00	518.00	-5.00	1	3462
12:56:23	517.00	518.00	518.00	-5.00	2	3461
12:56:22	517.00	518.00	517.00	-6.00	1	3459
12:56:09	517.00	518.00	518.00	-5.00	1	3458
12:56:02	517.00	518.00	517.00	-6.00	1	3457
12:55:59	517.00	518.00	518.00	-5.00	1	3456
12:55:49	517.00	518.00	517.00	-6.00	1	3455
12:55:23	517.00	518.00	518.00	-5.00	1	3454
12:55:12	517.00	518.00	518.00	-5.00	1	3453
12:54:51	517.00	518.00	518.00	-5.00	1	3452
12:54:39	517.00	518.00	518.00	-5.00	1	3451
12:54:18	517.00	518.00	518.00	-5.00	1	3450
12:54:13	517.00	518.00	518.00	-5.00	1	3449
12:54:12	517.00	518.00	517.00	-6.00	1	3448
12:54:09	517.00	518.00	517.00	-6.00	1	3447
12:54:08	517.00	518.00	517.00	-6.00	2	3446
12:53:47	517.00	518.00	517.00	-6.00	1	3444
12:53:36	517.00	518.00	518.00	-5.00	1	3443
12:53:29	517.00	518.00	517.00	-6.00	1	3442
12:53:25	517.00	518.00	518.00	-5.00	2	3441
12:53:22	517.00	518.00	518.00	-5.00	1	3439
12:53:20	517.00	518.00	518.00	-5.00	1	3438
12:52:18	517.00	518.00	518.00	-5.00	2	3437
12:52:14	517.00	518.00	517.00	-6.00	1	3435
12:52:13	517.00	518.00	518.00	-5.00	1	3434
12:52:10	517.00	518.00	517.00	-6.00	1	3433
12:51:52	517.00	518.00	518.00	-5.00	2	3432
12:51:36	517.00	518.00	518.00	-5.00	1	3430
12:51:26	517.00	518.00	518.00	-5.00	1	3429
12:51:15	517.00	518.00	517.00	-6.00	1	3428
12:50:45	517.00	518.00	517.00	-6.00	1	3427
12:50:42	517.00	518.00	518.00	-5.00	2	3426
12:50:33	517.00	518.00	518.00	-5.00	1	3424
12:50:30	517.00	518.00	518.00	-5.00	1	3423
12:50:30	517.00	518.00	518.00	-5.00	1	3422
12:50:23	517.00	518.00	517.00	-6.00	1	3421
12:50:22	517.00	518.00	518.00	-5.00	3	3420
12:50:00	517.00	518.00	518.00	-5.00	1	3417
12:49:38	517.00	518.00	518.00	-5.00	1	3416
12:49:29	517.00	518.00	518.00	-5.00	1	3415
12:49:15	517.00	518.00	517.00	-6.00	1	3414
12:49:14	517.00	518.00	517.00	-6.00	1	3413
12:49:13	517.00	518.00	518.00	-5.00	2	3412
12:48:59	517.00	518.00	518.00	-5.00	1	3410
12:48:01	517.00	518.00	518.00	-5.00	2	3409
12:47:53	517.00	518.00	518.00	-5.00	1	3407
12:47:53	517.00	518.00	518.00	-5.00	1	3406
12:47:39	517.00	518.00	517.00	-6.00	1	3405
12:47:36	517.00	518.00	518.00	-5.00	1	3404
12:47:31	517.00	518.00	518.00	-5.00	1	3403
12:47:27	517.00	518.00	518.00	-5.00	1	3402
12:47:21	517.00	518.00	517.00	-6.00	1	3401
12:47:20	517.00	518.00	518.00	-5.00	1	3400
12:47:09	517.00	518.00	518.00	-5.00	1	3399
12:46:51	517.00	518.00	518.00	-5.00	1	3398
12:46:09	517.00	518.00	517.00	-6.00	1	3397
12:46:08	517.00	518.00	518.00	-5.00	1	3396
12:46:08	517.00	518.00	518.00	-5.00	1	3395
12:45:57	517.00	518.00	518.00	-5.00	1	3394
12:45:47	517.00	518.00	518.00	-5.00	1	3393
12:45:31	517.00	518.00	518.00	-5.00	1	3392
12:45:30	517.00	518.00	518.00	-5.00	1	3391
12:44:14	517.00	518.00	518.00	-5.00	1	3390
12:43:59	517.00	518.00	518.00	-5.00	1	3389
12:43:40	517.00	518.00	518.00	-5.00	1	3388
12:43:37	517.00	518.00	518.00	-5.00	1	3387
12:43:27	517.00	518.00	518.00	-5.00	1	3386
12:43:23	517.00	518.00	518.00	-5.00	3	3385
12:43:18	517.00	518.00	518.00	-5.00	1	3382
12:43:11	517.00	518.00	518.00	-5.00	1	3381
12:43:06	517.00	518.00	517.00	-6.00	1	3380
12:42:45	517.00	518.00	518.00	-5.00	1	3379
12:42:23	517.00	518.00	517.00	-6.00	1	3378
12:42:19	517.00	518.00	517.00	-6.00	2	3377
12:41:33	517.00	518.00	518.00	-5.00	1	3375
12:41:25	517.00	518.00	518.00	-5.00	1	3374
12:41:18	517.00	518.00	517.00	-6.00	1	3373
12:40:05	517.00	518.00	518.00	-5.00	1	3372
12:40:03	517.00	518.00	517.00	-6.00	1	3371
12:39:29	517.00	518.00	517.00	-6.00	1	3370
12:39:29	517.00	518.00	518.00	-5.00	1	3369
12:39:26	517.00	518.00	518.00	-5.00	1	3368
12:39:26	517.00	518.00	518.00	-5.00	1	3367
12:39:18	517.00	518.00	517.00	-6.00	1	3366
12:39:17	517.00	518.00	518.00	-5.00	1	3365
12:39:13	517.00	518.00	517.00	-6.00	1	3364
12:39:11	517.00	518.00	517.00	-6.00	1	3363
12:37:31	517.00	518.00	517.00	-6.00	1	3362
12:37:31	517.00	518.00	517.00	-6.00	1	3361
12:37:29	517.00	518.00	517.00	-6.00	2	3360
12:37:18	517.00	518.00	518.00	-5.00	1	3358
12:37:11	517.00	518.00	517.00	-6.00	1	3357
12:37:08	517.00	518.00	518.00	-5.00	1	3356
12:37:06	517.00	518.00	517.00	-6.00	1	3355
12:37:04	517.00	518.00	518.00	-5.00	1	3354
12:36:30	517.00	518.00	518.00	-5.00	1	3353
12:36:08	517.00	518.00	517.00	-6.00	1	3352
12:35:49	517.00	518.00	518.00	-5.00	1	3351
12:35:25	517.00	518.00	517.00	-6.00	1	3350
12:35:24	517.00	518.00	517.00	-6.00	1	3349
12:35:20	517.00	518.00	517.00	-6.00	1	3348
12:35:19	517.00	518.00	517.00	-6.00	1	3347
12:35:13	517.00	518.00	518.00	-5.00	1	3346
12:35:03	517.00	518.00	517.00	-6.00	1	3345
12:34:22	517.00	518.00	517.00	-6.00	1	3344
12:34:12	517.00	518.00	518.00	-5.00	1	3343
12:33:06	517.00	518.00	518.00	-5.00	1	3342
12:32:17	517.00	518.00	517.00	-6.00	1	3341
12:32:16	517.00	518.00	517.00	-6.00	1	3340
12:32:10	517.00	518.00	517.00	-6.00	1	3339
12:32:07	517.00	518.00	518.00	-5.00	1	3338
12:31:50	517.00	518.00	517.00	-6.00	1	3337
12:30:59	517.00	518.00	518.00	-5.00	1	3336
12:30:49	517.00	518.00	517.00	-6.00	1	3335
12:30:46	517.00	518.00	517.00	-6.00	1	3334
12:30:41	517.00	518.00	517.00	-6.00	1	3333
12:30:39	517.00	518.00	517.00	-6.00	1	3332
12:30:04	517.00	518.00	517.00	-6.00	1	3331
12:30:03	517.00	518.00	517.00	-6.00	1	3330
12:29:57	517.00	518.00	517.00	-6.00	2	3329
12:29:56	517.00	518.00	517.00	-6.00	5	3327
12:29:55	517.00	518.00	518.00	-5.00	1	3322
12:29:55	517.00	518.00	517.00	-6.00	2	3321
12:29:54	517.00	518.00	517.00	-6.00	24	3319
12:29:41	517.00	518.00	517.00	-6.00	1	3295
12:28:53	517.00	518.00	517.00	-6.00	1	3294
12:28:51	517.00	518.00	518.00	-5.00	1	3293
12:28:50	517.00	518.00	518.00	-5.00	1	3292
12:28:26	517.00	518.00	518.00	-5.00	1	3291
12:27:52	517.00	518.00	518.00	-5.00	1	3290
12:27:29	517.00	518.00	517.00	-6.00	1	3289
12:27:27	517.00	518.00	518.00	-5.00	1	3288
12:27:25	517.00	518.00	517.00	-6.00	1	3287
12:26:56	517.00	518.00	517.00	-6.00	1	3286
12:26:54	517.00	518.00	517.00	-6.00	1	3285
12:26:45	517.00	518.00	518.00	-5.00	1	3284
12:26:27	517.00	518.00	518.00	-5.00	1	3283
12:26:25	517.00	518.00	517.00	-6.00	1	3282
12:26:00	517.00	518.00	518.00	-5.00	1	3281
12:25:55	517.00	518.00	518.00	-5.00	1	3280
12:25:39	517.00	518.00	517.00	-6.00	1	3279
12:25:37	517.00	518.00	518.00	-5.00	1	3278
12:24:55	517.00	518.00	518.00	-5.00	1	3277
12:24:46	517.00	518.00	518.00	-5.00	1	3276
12:24:38	517.00	518.00	518.00	-5.00	1	3275
12:24:28	517.00	518.00	518.00	-5.00	1	3274
12:24:25	517.00	518.00	517.00	-6.00	1	3273
12:24:10	517.00	518.00	517.00	-6.00	1	3272
12:24:07	517.00	518.00	518.00	-5.00	3	3271
12:23:47	517.00	518.00	518.00	-5.00	1	3268
12:23:06	517.00	518.00	517.00	-6.00	1	3267
12:22:59	517.00	518.00	518.00	-5.00	1	3266
12:22:32	517.00	518.00	518.00	-5.00	1	3265
12:21:35	517.00	518.00	517.00	-6.00	1	3264
12:21:31	517.00	518.00	518.00	-5.00	1	3263
12:21:04	517.00	518.00	518.00	-5.00	1	3262
12:21:04	517.00	518.00	517.00	-6.00	1	3261
12:21:02	517.00	518.00	517.00	-6.00	1	3260
12:20:25	517.00	518.00	518.00	-5.00	1	3259
12:20:13	517.00	518.00	518.00	-5.00	1	3258
12:18:27	517.00	518.00	517.00	-6.00	1	3257
12:18:26	517.00	518.00	518.00	-5.00	1	3256
12:18:18	517.00	518.00	518.00	-5.00	1	3255
12:17:32	517.00	518.00	518.00	-5.00	2	3254
12:17:25	517.00	518.00	517.00	-6.00	1	3252
12:17:24	517.00	518.00	518.00	-5.00	5	3251
12:17:23	517.00	518.00	518.00	-5.00	1	3246
12:17:21	517.00	518.00	517.00	-6.00	1	3245
12:17:09	517.00	518.00	517.00	-6.00	1	3244
12:17:06	517.00	518.00	518.00	-5.00	1	3243
12:17:06	517.00	518.00	518.00	-5.00	3	3242
12:17:06	517.00	518.00	518.00	-5.00	1	3239
12:16:21	517.00	518.00	518.00	-5.00	1	3238
12:16:10	517.00	518.00	518.00	-5.00	1	3237
12:16:04	517.00	518.00	517.00	-6.00	1	3236
12:15:11	517.00	518.00	517.00	-6.00	1	3235
12:14:08	517.00	518.00	518.00	-5.00	1	3234
12:14:04	517.00	518.00	518.00	-5.00	1	3233
12:13:46	517.00	518.00	518.00	-5.00	1	3232
12:13:46	517.00	518.00	518.00	-5.00	1	3231
12:13:43	517.00	518.00	518.00	-5.00	1	3230
12:13:30	517.00	518.00	518.00	-5.00	3	3229
12:13:25	517.00	518.00	518.00	-5.00	1	3226
12:13:20	517.00	518.00	518.00	-5.00	1	3225
12:12:26	517.00	518.00	518.00	-5.00	1	3224
12:12:16	517.00	518.00	517.00	-6.00	1	3223
12:11:48	517.00	518.00	518.00	-5.00	1	3222
12:11:32	517.00	518.00	518.00	-5.00	1	3221
12:11:12	517.00	518.00	518.00	-5.00	1	3220
12:10:02	517.00	518.00	518.00	-5.00	1	3219
12:09:50	517.00	518.00	517.00	-6.00	1	3218
12:09:15	517.00	518.00	518.00	-5.00	1	3217
12:08:15	517.00	518.00	518.00	-5.00	1	3216
12:06:28	517.00	518.00	517.00	-6.00	1	3215
12:06:24	517.00	518.00	518.00	-5.00	1	3214
12:06:20	517.00	518.00	518.00	-5.00	1	3213
12:05:48	517.00	518.00	518.00	-5.00	1	3212
12:05:21	517.00	518.00	518.00	-5.00	3	3211
12:05:21	517.00	518.00	518.00	-5.00	10	3208
12:05:19	517.00	518.00	518.00	-5.00	1	3198
12:05:15	517.00	518.00	518.00	-5.00	1	3197
12:04:55	517.00	518.00	517.00	-6.00	2	3196
12:04:28	517.00	518.00	517.00	-6.00	1	3194
12:04:08	517.00	518.00	518.00	-5.00	1	3193
12:03:42	517.00	518.00	518.00	-5.00	1	3192
12:03:30	517.00	518.00	518.00	-5.00	1	3191
12:03:09	517.00	518.00	517.00	-6.00	1	3190
12:03:08	517.00	518.00	518.00	-5.00	1	3189
12:02:40	517.00	518.00	518.00	-5.00	1	3188
12:02:12	517.00	518.00	517.00	-6.00	1	3187
12:01:45	517.00	518.00	517.00	-6.00	1	3186
11:59:58	517.00	518.00	518.00	-5.00	1	3185
11:59:35	517.00	518.00	518.00	-5.00	5	3184
11:59:07	517.00	518.00	517.00	-6.00	1	3179
11:59:07	517.00	518.00	517.00	-6.00	2	3178
11:58:58	517.00	518.00	518.00	-5.00	1	3176
11:58:14	517.00	518.00	518.00	-5.00	1	3175
11:58:08	517.00	518.00	517.00	-6.00	1	3174
11:57:26	517.00	518.00	518.00	-5.00	1	3173
11:57:08	517.00	518.00	517.00	-6.00	1	3172
11:57:08	517.00	518.00	517.00	-6.00	1	3171
11:56:08	517.00	518.00	517.00	-6.00	2	3170
11:55:17	517.00	518.00	518.00	-5.00	1	3168
11:55:09	517.00	518.00	517.00	-6.00	1	3167
11:55:08	517.00	518.00	517.00	-6.00	1	3166
11:54:56	517.00	518.00	517.00	-6.00	2	3165
11:54:41	517.00	518.00	518.00	-5.00	1	3163
11:54:07	517.00	518.00	517.00	-6.00	1	3162
11:54:03	517.00	518.00	517.00	-6.00	1	3161
11:54:01	517.00	518.00	518.00	-5.00	1	3160
11:53:39	517.00	518.00	517.00	-6.00	1	3159
11:53:33	517.00	518.00	517.00	-6.00	2	3158
11:53:33	517.00	518.00	517.00	-6.00	1	3156
11:53:33	516.00	517.00	517.00	-6.00	9	3155
11:53:33	516.00	517.00	517.00	-6.00	29	3146
11:53:17	516.00	517.00	516.00	-7.00	1	3117
11:53:08	516.00	517.00	516.00	-7.00	1	3116
11:53:04	516.00	517.00	516.00	-7.00	2	3115
11:52:42	516.00	517.00	517.00	-6.00	1	3113
11:52:04	516.00	517.00	516.00	-7.00	1	3112
11:51:48	516.00	517.00	517.00	-6.00	1	3111
11:51:37	516.00	517.00	516.00	-7.00	1	3110
11:51:37	516.00	517.00	517.00	-6.00	1	3109
11:51:04	516.00	517.00	516.00	-7.00	1	3108
11:50:37	516.00	517.00	516.00	-7.00	1	3107
11:50:21	516.00	517.00	516.00	-7.00	1	3106
11:50:10	516.00	517.00	516.00	-7.00	1	3105
11:50:10	516.00	517.00	516.00	-7.00	1	3104
11:49:37	516.00	517.00	516.00	-7.00	1	3103
11:49:07	516.00	517.00	516.00	-7.00	2	3102
11:48:08	516.00	517.00	516.00	-7.00	1	3100
11:48:06	516.00	517.00	516.00	-7.00	1	3099
11:47:55	516.00	517.00	517.00	-6.00	1	3098
11:47:53	516.00	517.00	516.00	-7.00	1	3097
11:47:09	516.00	517.00	516.00	-7.00	1	3096
11:46:09	516.00	517.00	516.00	-7.00	2	3095
11:45:34	516.00	517.00	516.00	-7.00	1	3093
11:45:09	516.00	517.00	516.00	-7.00	1	3092
11:44:14	515.00	517.00	517.00	-6.00	1	3091
11:44:08	515.00	517.00	515.00	-8.00	1	3090
11:44:03	515.00	517.00	517.00	-6.00	1	3089
11:43:08	515.00	517.00	515.00	-8.00	1	3088
11:42:41	516.00	517.00	516.00	-7.00	4	3087
11:42:41	516.00	517.00	516.00	-7.00	1	3083
11:42:08	516.00	517.00	516.00	-7.00	2	3082
11:41:05	516.00	517.00	516.00	-7.00	1	3080
11:40:33	516.00	517.00	517.00	-6.00	1	3079
11:40:10	515.00	516.00	516.00	-7.00	1	3078
11:40:10	515.00	516.00	516.00	-7.00	10	3077
11:40:10	515.00	516.00	515.00	-8.00	1	3067
11:40:07	515.00	516.00	516.00	-7.00	1	3066
11:39:46	514.00	516.00	516.00	-7.00	4	3065
11:39:40	514.00	515.00	515.00	-8.00	2	3061
11:39:40	514.00	515.00	515.00	-8.00	1	3059
11:39:40	514.00	515.00	515.00	-8.00	1	3058
11:39:40	514.00	515.00	515.00	-8.00	9	3057
11:39:40	515.00	516.00	515.00	-8.00	11	3048
11:39:17	515.00	516.00	515.00	-8.00	1	3037
11:39:07	515.00	516.00	515.00	-8.00	1	3036
11:39:05	515.00	516.00	515.00	-8.00	2	3035
11:38:54	515.00	516.00	515.00	-8.00	1	3033
11:38:50	515.00	516.00	515.00	-8.00	1	3032
11:38:04	515.00	516.00	515.00	-8.00	1	3031
11:37:59	515.00	516.00	515.00	-8.00	1	3030
11:37:58	515.00	516.00	515.00	-8.00	20	3029
11:37:04	515.00	516.00	515.00	-8.00	1	3009
11:37:03	515.00	516.00	516.00	-7.00	1	3008
11:36:52	515.00	517.00	517.00	-6.00	1	3007
11:36:50	515.00	517.00	515.00	-8.00	2	3006
11:36:47	516.00	517.00	515.00	-8.00	97	3004
11:36:47	516.00	517.00	516.00	-7.00	14	2907
11:36:46	516.00	517.00	517.00	-6.00	1	2893
11:36:44	515.00	516.00	516.00	-7.00	22	2892
11:36:41	515.00	516.00	516.00	-7.00	1	2870
11:36:28	515.00	516.00	516.00	-7.00	2	2869
11:36:28	515.00	516.00	516.00	-7.00	2	2867
11:36:04	515.00	516.00	515.00	-8.00	1	2865
11:36:04	515.00	516.00	515.00	-8.00	2	2864
11:36:02	515.00	516.00	515.00	-8.00	7	2862
11:35:57	515.00	516.00	515.00	-8.00	1	2855
11:35:35	515.00	516.00	515.00	-8.00	2	2854
11:35:33	515.00	516.00	516.00	-7.00	1	2852
11:35:33	516.00	517.00	516.00	-7.00	6	2851
11:35:33	516.00	517.00	516.00	-7.00	48	2845
11:35:33	516.00	517.00	516.00	-7.00	12	2797
11:35:22	516.00	517.00	516.00	-7.00	1	2785
11:35:06	516.00	517.00	516.00	-7.00	1	2784
11:34:41	516.00	517.00	517.00	-6.00	1	2783
11:34:26	516.00	517.00	517.00	-6.00	1	2782
11:34:07	516.00	517.00	516.00	-7.00	1	2781
11:33:45	516.00	517.00	517.00	-6.00	1	2780
11:33:27	516.00	517.00	517.00	-6.00	1	2779
11:33:27	516.00	517.00	517.00	-6.00	2	2778
11:33:11	516.00	517.00	517.00	-6.00	1	2776
11:33:09	516.00	517.00	516.00	-7.00	1	2775
11:32:48	516.00	517.00	517.00	-6.00	1	2774
11:32:46	516.00	517.00	517.00	-6.00	1	2773
11:32:09	516.00	517.00	516.00	-7.00	2	2772
11:31:19	516.00	517.00	516.00	-7.00	1	2770
11:31:09	516.00	517.00	516.00	-7.00	1	2769
11:30:37	516.00	517.00	516.00	-7.00	1	2768
11:29:30	516.00	517.00	517.00	-6.00	1	2767
11:29:08	516.00	517.00	516.00	-7.00	2	2766
11:28:56	517.00	518.00	517.00	-6.00	1	2764
11:28:37	517.00	518.00	517.00	-6.00	6	2763
11:28:37	517.00	518.00	517.00	-6.00	1	2757
11:28:37	516.00	517.00	517.00	-6.00	44	2756
11:28:08	516.00	517.00	516.00	-7.00	1	2712
11:28:01	516.00	517.00	516.00	-7.00	1	2711
11:27:59	517.00	518.00	517.00	-6.00	4	2710
11:27:59	517.00	518.00	517.00	-6.00	30	2706
11:27:08	517.00	518.00	517.00	-6.00	1	2676
11:26:04	517.00	518.00	517.00	-6.00	1	2675
11:26:00	517.00	518.00	518.00	-5.00	2	2674
11:25:49	517.00	518.00	518.00	-5.00	1	2672
11:25:17	517.00	518.00	518.00	-5.00	1	2671
11:25:05	517.00	518.00	517.00	-6.00	2	2670
11:24:55	517.00	518.00	517.00	-6.00	1	2668
11:24:52	517.00	518.00	518.00	-5.00	3	2667
11:24:38	517.00	518.00	518.00	-5.00	1	2664
11:24:23	517.00	518.00	518.00	-5.00	2	2663
11:24:04	517.00	518.00	517.00	-6.00	1	2661
11:23:55	517.00	518.00	518.00	-5.00	3	2660
11:23:09	517.00	518.00	517.00	-6.00	1	2657
11:23:04	517.00	518.00	517.00	-6.00	1	2656
11:22:19	517.00	518.00	517.00	-6.00	1	2655
11:22:08	517.00	518.00	518.00	-5.00	1	2654
11:22:04	517.00	519.00	517.00	-6.00	2	2653
11:21:52	517.00	519.00	517.00	-6.00	1	2651
11:21:50	517.00	519.00	517.00	-6.00	2	2650
11:21:48	517.00	519.00	517.00	-6.00	2	2648
11:21:48	517.00	518.00	518.00	-5.00	2	2646
11:21:48	517.00	518.00	517.00	-6.00	9	2644
11:21:48	517.00	518.00	517.00	-6.00	2	2635
11:21:48	517.00	518.00	517.00	-6.00	5	2633
11:21:47	517.00	518.00	518.00	-5.00	9	2628
11:21:47	516.00	517.00	517.00	-6.00	24	2619
11:21:47	516.00	517.00	517.00	-6.00	50	2595
11:21:47	516.00	517.00	517.00	-6.00	5	2545
11:21:47	516.00	517.00	516.00	-7.00	1	2540
11:21:34	516.00	517.00	516.00	-7.00	1	2539
11:21:07	516.00	517.00	516.00	-7.00	1	2538
11:21:07	516.00	517.00	516.00	-7.00	1	2537
11:21:07	516.00	517.00	516.00	-7.00	1	2536
11:21:07	516.00	517.00	516.00	-7.00	1	2535
11:21:06	516.00	517.00	516.00	-7.00	2	2534
11:20:59	516.00	517.00	516.00	-7.00	1	2532
11:20:22	516.00	517.00	517.00	-6.00	1	2531
11:20:15	516.00	517.00	516.00	-7.00	1	2530
11:20:11	516.00	517.00	516.00	-7.00	1	2529
11:20:01	516.00	517.00	516.00	-7.00	1	2528
11:19:47	516.00	517.00	516.00	-7.00	1	2527
11:19:22	516.00	517.00	517.00	-6.00	1	2526
11:19:20	516.00	517.00	516.00	-7.00	1	2525
11:19:16	516.00	517.00	516.00	-7.00	1	2524
11:19:09	516.00	517.00	516.00	-7.00	2	2523
11:18:48	516.00	517.00	516.00	-7.00	1	2521
11:18:27	516.00	517.00	517.00	-6.00	1	2520
11:18:09	516.00	517.00	516.00	-7.00	1	2519
11:17:51	516.00	517.00	516.00	-7.00	2	2518
11:17:21	516.00	517.00	516.00	-7.00	1	2516
11:17:21	516.00	517.00	516.00	-7.00	1	2515
11:17:07	516.00	517.00	516.00	-7.00	1	2514
11:16:50	516.00	517.00	516.00	-7.00	2	2513
11:16:17	516.00	517.00	516.00	-7.00	2	2511
11:16:08	516.00	517.00	516.00	-7.00	1	2509
11:15:56	516.00	517.00	516.00	-7.00	1	2508
11:15:48	516.00	517.00	516.00	-7.00	1	2507
11:15:33	516.00	517.00	516.00	-7.00	1	2506
11:15:29	516.00	517.00	516.00	-7.00	1	2505
11:15:27	516.00	517.00	516.00	-7.00	1	2504
11:15:22	516.00	517.00	517.00	-6.00	2	2503
11:15:18	516.00	517.00	516.00	-7.00	2	2501
11:15:10	516.00	517.00	516.00	-7.00	1	2499
11:15:07	516.00	517.00	516.00	-7.00	2	2498
11:14:49	516.00	517.00	516.00	-7.00	1	2496
11:14:46	516.00	517.00	516.00	-7.00	1	2495
11:14:46	516.00	517.00	517.00	-6.00	1	2494
11:14:25	516.00	517.00	516.00	-7.00	1	2493
11:14:18	516.00	517.00	516.00	-7.00	1	2492
11:14:05	516.00	517.00	516.00	-7.00	1	2491
11:13:49	516.00	517.00	516.00	-7.00	1	2490
11:13:46	516.00	517.00	516.00	-7.00	1	2489
11:13:45	516.00	517.00	516.00	-7.00	5	2488
11:13:29	516.00	517.00	516.00	-7.00	1	2483
11:13:18	516.00	517.00	516.00	-7.00	1	2482
11:13:18	516.00	517.00	516.00	-7.00	1	2481
11:13:05	516.00	517.00	516.00	-7.00	1	2480
11:12:57	516.00	517.00	517.00	-6.00	1	2479
11:12:52	516.00	517.00	516.00	-7.00	2	2478
11:12:36	516.00	517.00	517.00	-6.00	1	2476
11:12:26	516.00	517.00	516.00	-7.00	1	2475
11:12:11	516.00	517.00	516.00	-7.00	2	2474
11:12:09	516.00	517.00	516.00	-7.00	1	2472
11:12:08	516.00	517.00	516.00	-7.00	2	2471
11:12:05	516.00	517.00	517.00	-6.00	1	2469
11:12:04	516.00	517.00	516.00	-7.00	1	2468
11:12:01	516.00	517.00	516.00	-7.00	1	2467
11:11:33	516.00	517.00	516.00	-7.00	1	2466
11:11:08	516.00	517.00	516.00	-7.00	1	2465
11:11:05	516.00	517.00	517.00	-6.00	1	2464
11:11:05	516.00	517.00	516.00	-7.00	1	2463
11:11:01	516.00	517.00	516.00	-7.00	1	2462
11:10:48	516.00	517.00	516.00	-7.00	2	2461
11:10:46	516.00	517.00	516.00	-7.00	1	2459
11:10:45	516.00	517.00	517.00	-6.00	2	2458
11:10:28	516.00	517.00	517.00	-6.00	1	2456
11:10:27	516.00	517.00	516.00	-7.00	1	2455
11:10:17	516.00	517.00	516.00	-7.00	1	2454
11:10:11	516.00	517.00	516.00	-7.00	1	2453
11:10:10	516.00	517.00	516.00	-7.00	5	2452
11:10:10	516.00	517.00	516.00	-7.00	1	2447
11:09:17	516.00	517.00	517.00	-6.00	1	2446
11:09:04	516.00	517.00	516.00	-7.00	1	2445
11:09:00	516.00	517.00	517.00	-6.00	1	2444
11:08:59	516.00	517.00	516.00	-7.00	1	2443
11:08:58	516.00	517.00	517.00	-6.00	1	2442
11:08:57	516.00	517.00	516.00	-7.00	4	2441
11:08:57	517.00	518.00	517.00	-6.00	37	2437
11:08:08	517.00	518.00	518.00	-5.00	1	2400
11:08:08	518.00	519.00	518.00	-5.00	54	2399
11:08:07	518.00	519.00	518.00	-5.00	2	2345
11:07:50	518.00	519.00	519.00	-4.00	1	2343
11:07:48	518.00	519.00	519.00	-4.00	1	2342
11:07:29	518.00	519.00	519.00	-4.00	1	2341
11:07:24	518.00	519.00	519.00	-4.00	1	2340
11:07:06	518.00	519.00	518.00	-5.00	1	2339
11:06:09	518.00	519.00	518.00	-5.00	1	2338
11:05:45	518.00	519.00	519.00	-4.00	1	2337
11:05:44	518.00	519.00	518.00	-5.00	1	2336
11:05:27	518.00	519.00	519.00	-4.00	1	2335
11:05:08	518.00	519.00	518.00	-5.00	2	2334
11:04:47	518.00	519.00	519.00	-4.00	1	2332
11:04:29	518.00	519.00	519.00	-4.00	2	2331
11:04:09	518.00	519.00	518.00	-5.00	1	2329
11:03:49	518.00	519.00	518.00	-5.00	1	2328
11:03:44	518.00	519.00	519.00	-4.00	1	2327
11:03:20	518.00	519.00	518.00	-5.00	2	2326
11:03:14	518.00	519.00	518.00	-5.00	1	2324
11:03:09	518.00	519.00	518.00	-5.00	1	2323
11:03:04	518.00	519.00	518.00	-5.00	1	2322
11:02:08	518.00	519.00	518.00	-5.00	2	2321
11:02:02	518.00	519.00	519.00	-4.00	1	2319
11:02:01	518.00	519.00	519.00	-4.00	1	2318
11:01:58	518.00	519.00	518.00	-5.00	1	2317
11:01:55	518.00	519.00	518.00	-5.00	1	2316
11:01:45	518.00	519.00	519.00	-4.00	1	2315
11:01:27	518.00	519.00	518.00	-5.00	1	2314
11:01:08	518.00	519.00	518.00	-5.00	1	2313
11:01:06	518.00	519.00	518.00	-5.00	1	2312
11:00:37	518.00	519.00	518.00	-5.00	1	2311
11:00:02	518.00	519.00	519.00	-4.00	1	2310
10:59:35	518.00	519.00	519.00	-4.00	1	2309
10:59:24	518.00	519.00	518.00	-5.00	1	2308
10:59:05	518.00	519.00	518.00	-5.00	1	2307
10:58:57	518.00	519.00	518.00	-5.00	1	2306
10:58:49	518.00	519.00	518.00	-5.00	1	2305
10:58:35	518.00	519.00	518.00	-5.00	1	2304
10:58:05	518.00	519.00	518.00	-5.00	2	2303
10:57:19	518.00	519.00	519.00	-4.00	1	2301
10:57:05	518.00	519.00	518.00	-5.00	1	2300
10:56:21	518.00	519.00	519.00	-4.00	1	2299
10:56:10	518.00	519.00	518.00	-5.00	1	2298
10:56:04	518.00	519.00	518.00	-5.00	1	2297
10:55:04	518.00	519.00	518.00	-5.00	2	2296
10:54:49	518.00	519.00	519.00	-4.00	1	2294
10:54:49	519.00	520.00	519.00	-4.00	10	2293
10:54:49	519.00	520.00	519.00	-4.00	3	2283
10:54:04	519.00	520.00	519.00	-4.00	1	2280
10:53:07	519.00	520.00	519.00	-4.00	1	2279
10:52:54	518.00	519.00	519.00	-4.00	12	2278
10:52:48	518.00	519.00	519.00	-4.00	2	2266
10:52:40	518.00	519.00	519.00	-4.00	1	2264
10:52:07	518.00	519.00	518.00	-5.00	1	2263
10:51:20	518.00	519.00	519.00	-4.00	4	2262
10:51:09	518.00	520.00	518.00	-5.00	2	2258
10:50:34	519.00	520.00	519.00	-4.00	10	2256
10:50:34	519.00	520.00	519.00	-4.00	3	2246
10:50:30	519.00	520.00	519.00	-4.00	4	2243
10:50:12	518.00	520.00	518.00	-5.00	1	2239
10:50:11	518.00	520.00	518.00	-5.00	1	2238
10:50:11	518.00	520.00	518.00	-5.00	1	2237
10:50:10	518.00	520.00	518.00	-5.00	1	2236
10:50:09	518.00	520.00	518.00	-5.00	1	2235
10:50:04	518.00	519.00	519.00	-4.00	1	2234
10:50:03	518.00	519.00	519.00	-4.00	7	2233
10:50:03	518.00	519.00	519.00	-4.00	1	2226
10:50:03	517.00	518.00	518.00	-5.00	28	2225
10:49:09	517.00	518.00	517.00	-6.00	1	2197
10:49:00	517.00	518.00	518.00	-5.00	1	2196
10:48:52	517.00	518.00	517.00	-6.00	1	2195
10:48:08	517.00	518.00	517.00	-6.00	2	2194
10:47:27	517.00	518.00	517.00	-6.00	8	2192
10:47:08	517.00	518.00	517.00	-6.00	1	2184
10:46:59	517.00	518.00	517.00	-6.00	1	2183
10:46:05	517.00	518.00	517.00	-6.00	1	2182
10:45:46	518.00	519.00	518.00	-5.00	1	2181
10:45:46	518.00	519.00	518.00	-5.00	6	2180
10:45:46	518.00	519.00	518.00	-5.00	1	2174
10:45:45	518.00	519.00	518.00	-5.00	4	2173
10:45:45	518.00	519.00	518.00	-5.00	11	2169
10:45:45	518.00	519.00	518.00	-5.00	1	2158
10:45:45	518.00	519.00	518.00	-5.00	24	2157
10:45:45	518.00	519.00	518.00	-5.00	2	2133
10:45:45	518.00	519.00	518.00	-5.00	5	2131
10:45:45	518.00	519.00	518.00	-5.00	1	2126
10:45:34	518.00	519.00	518.00	-5.00	1	2125
10:45:18	518.00	519.00	519.00	-4.00	1	2124
10:45:08	518.00	519.00	518.00	-5.00	2	2123
10:44:37	518.00	519.00	519.00	-4.00	1	2121
10:44:07	518.00	519.00	519.00	-4.00	2	2120
10:44:05	518.00	519.00	518.00	-5.00	1	2118
10:44:02	518.00	519.00	519.00	-4.00	1	2117
10:43:59	518.00	519.00	519.00	-4.00	1	2116
10:43:39	518.00	519.00	519.00	-4.00	1	2115
10:43:31	518.00	519.00	519.00	-4.00	6	2114
10:43:26	518.00	519.00	519.00	-4.00	1	2108
10:43:05	518.00	519.00	518.00	-5.00	1	2107
10:42:33	518.00	519.00	519.00	-4.00	1	2106
10:42:33	518.00	519.00	519.00	-4.00	1	2105
10:42:07	518.00	519.00	518.00	-5.00	1	2104
10:42:04	518.00	519.00	518.00	-5.00	1	2103
10:42:04	518.00	519.00	519.00	-4.00	1	2102
10:42:01	518.00	519.00	518.00	-5.00	1	2101
10:41:37	518.00	519.00	519.00	-4.00	1	2100
10:41:05	518.00	519.00	518.00	-5.00	2	2099
10:40:34	518.00	519.00	519.00	-4.00	1	2097
10:40:10	518.00	519.00	518.00	-5.00	1	2096
10:39:58	518.00	519.00	519.00	-4.00	1	2095
10:39:29	518.00	519.00	519.00	-4.00	2	2094
10:39:09	518.00	519.00	519.00	-4.00	1	2092
10:39:06	518.00	519.00	518.00	-5.00	1	2091
10:39:02	518.00	519.00	519.00	-4.00	1	2090
10:38:57	518.00	519.00	519.00	-4.00	1	2089
10:38:52	518.00	519.00	519.00	-4.00	1	2088
10:38:40	518.00	519.00	518.00	-5.00	1	2087
10:38:06	518.00	519.00	519.00	-4.00	1	2086
10:38:06	518.00	519.00	518.00	-5.00	2	2085
10:37:56	518.00	519.00	519.00	-4.00	1	2083
10:37:46	518.00	519.00	519.00	-4.00	1	2082
10:37:36	519.00	520.00	519.00	-4.00	27	2081
10:37:07	519.00	520.00	519.00	-4.00	1	2054
10:37:01	520.00	521.00	520.00	-3.00	9	2053
10:36:26	520.00	521.00	520.00	-3.00	5	2044
10:36:25	520.00	521.00	520.00	-3.00	6	2039
10:36:09	520.00	521.00	520.00	-3.00	1	2033
10:35:40	520.00	521.00	521.00	-2.00	1	2032
10:35:27	520.00	521.00	520.00	-3.00	1	2031
10:35:27	520.00	521.00	520.00	-3.00	1	2030
10:35:27	519.00	520.00	520.00	-3.00	45	2029
10:35:27	519.00	520.00	520.00	-3.00	7	1984
10:35:27	519.00	520.00	520.00	-3.00	14	1977
10:35:27	519.00	520.00	520.00	-3.00	38	1963
10:35:09	519.00	520.00	519.00	-4.00	1	1925
10:34:31	519.00	520.00	519.00	-4.00	1	1924
10:34:30	519.00	520.00	519.00	-4.00	1	1923
10:34:15	519.00	520.00	520.00	-3.00	1	1922
10:34:09	519.00	520.00	519.00	-4.00	2	1921
10:33:54	519.00	520.00	519.00	-4.00	1	1919
10:33:52	519.00	520.00	519.00	-4.00	10	1918
10:33:26	519.00	520.00	519.00	-4.00	1	1908
10:33:26	519.00	520.00	519.00	-4.00	1	1907
10:33:08	519.00	520.00	519.00	-4.00	1	1906
10:33:06	519.00	520.00	519.00	-4.00	1	1905
10:32:23	519.00	520.00	519.00	-4.00	2	1904
10:32:23	519.00	520.00	519.00	-4.00	1	1902
10:32:05	519.00	520.00	519.00	-4.00	1	1901
10:32:02	519.00	520.00	519.00	-4.00	1	1900
10:31:05	519.00	520.00	519.00	-4.00	2	1899
10:30:41	519.00	520.00	519.00	-4.00	7	1897
10:30:39	519.00	520.00	519.00	-4.00	1	1890
10:30:34	519.00	520.00	520.00	-3.00	1	1889
10:30:21	519.00	520.00	519.00	-4.00	1	1888
10:30:16	519.00	520.00	519.00	-4.00	1	1887
10:30:15	519.00	520.00	519.00	-4.00	1	1886
10:30:05	519.00	520.00	519.00	-4.00	1	1885
10:30:01	519.00	520.00	520.00	-3.00	2	1884
10:30:00	519.00	520.00	519.00	-4.00	2	1882
10:29:18	519.00	520.00	519.00	-4.00	1	1880
10:29:14	519.00	520.00	519.00	-4.00	2	1879
10:29:05	519.00	520.00	519.00	-4.00	2	1877
10:29:05	519.00	520.00	519.00	-4.00	1	1875
10:29:05	519.00	520.00	519.00	-4.00	1	1874
10:29:03	519.00	520.00	519.00	-4.00	1	1873
10:28:32	519.00	520.00	519.00	-4.00	1	1872
10:28:28	519.00	520.00	519.00	-4.00	2	1871
10:28:09	519.00	520.00	519.00	-4.00	1	1869
10:28:07	519.00	520.00	519.00	-4.00	1	1868
10:28:05	519.00	520.00	519.00	-4.00	2	1867
10:28:05	519.00	520.00	519.00	-4.00	1	1865
10:28:04	519.00	520.00	519.00	-4.00	2	1864
10:27:58	519.00	520.00	519.00	-4.00	4	1862
10:27:42	519.00	520.00	519.00	-4.00	2	1858
10:27:29	519.00	520.00	519.00	-4.00	1	1856
10:27:11	520.00	521.00	520.00	-3.00	9	1855
10:27:09	520.00	521.00	520.00	-3.00	4	1846
10:27:09	520.00	521.00	520.00	-3.00	1	1842
10:27:06	520.00	521.00	520.00	-3.00	1	1841
10:27:04	520.00	521.00	520.00	-3.00	2	1840
10:27:04	520.00	521.00	520.00	-3.00	1	1838
10:26:57	520.00	521.00	520.00	-3.00	4	1837
10:26:57	520.00	521.00	520.00	-3.00	2	1833
10:26:53	520.00	521.00	521.00	-2.00	1	1831
10:26:38	520.00	521.00	520.00	-3.00	1	1830
10:26:37	520.00	521.00	520.00	-3.00	1	1829
10:26:11	520.00	521.00	520.00	-3.00	2	1828
10:26:04	520.00	521.00	520.00	-3.00	1	1826
10:26:04	520.00	521.00	520.00	-3.00	2	1825
10:26:04	520.00	521.00	520.00	-3.00	1	1823
10:26:04	520.00	521.00	520.00	-3.00	1	1822
10:25:46	520.00	521.00	520.00	-3.00	1	1821
10:25:35	520.00	521.00	521.00	-2.00	5	1820
10:25:30	520.00	521.00	520.00	-3.00	1	1815
10:25:26	520.00	521.00	520.00	-3.00	1	1814
10:25:25	520.00	521.00	520.00	-3.00	2	1813
10:25:18	520.00	521.00	520.00	-3.00	1	1811
10:25:18	520.00	521.00	520.00	-3.00	1	1810
10:25:07	520.00	521.00	520.00	-3.00	1	1809
10:25:07	520.00	521.00	520.00	-3.00	1	1808
10:25:00	520.00	521.00	520.00	-3.00	1	1807
10:24:39	520.00	521.00	520.00	-3.00	2	1806
10:24:24	520.00	521.00	520.00	-3.00	1	1804
10:24:10	520.00	521.00	520.00	-3.00	2	1803
10:24:09	520.00	521.00	520.00	-3.00	1	1801
10:24:09	520.00	521.00	520.00	-3.00	2	1800
10:24:02	520.00	521.00	521.00	-2.00	1	1798
10:23:53	520.00	521.00	520.00	-3.00	2	1797
10:23:12	520.00	521.00	521.00	-2.00	1	1795
10:23:09	520.00	521.00	520.00	-3.00	2	1794
10:23:09	520.00	521.00	520.00	-3.00	1	1792
10:23:07	520.00	521.00	520.00	-3.00	2	1791
10:22:49	520.00	521.00	521.00	-2.00	2	1789
10:22:21	521.00	522.00	521.00	-2.00	1	1787
10:22:21	521.00	522.00	521.00	-2.00	1	1786
10:22:21	521.00	522.00	521.00	-2.00	2	1785
10:22:20	521.00	522.00	521.00	-2.00	1	1783
10:22:18	521.00	522.00	521.00	-2.00	1	1782
10:22:15	521.00	522.00	521.00	-2.00	1	1781
10:22:12	521.00	522.00	521.00	-2.00	1	1780
10:22:10	521.00	522.00	521.00	-2.00	1	1779
10:22:09	521.00	522.00	521.00	-2.00	2	1778
10:22:09	521.00	522.00	521.00	-2.00	1	1776
10:22:09	521.00	522.00	521.00	-2.00	1	1775
10:21:35	521.00	522.00	521.00	-2.00	2	1774
10:21:26	521.00	522.00	521.00	-2.00	1	1772
10:21:09	521.00	522.00	521.00	-2.00	1	1771
10:21:09	521.00	522.00	521.00	-2.00	2	1770
10:20:49	521.00	522.00	521.00	-2.00	2	1768
10:20:22	521.00	522.00	521.00	-2.00	1	1766
10:20:18	521.00	522.00	522.00	-1.00	1	1765
10:20:11	521.00	522.00	521.00	-2.00	2	1764
10:20:11	521.00	522.00	521.00	-2.00	1	1762
10:20:10	521.00	522.00	521.00	-2.00	1	1761
10:20:03	521.00	522.00	521.00	-2.00	2	1760
10:19:50	521.00	522.00	521.00	-2.00	1	1758
10:19:32	520.00	522.00	522.00	-1.00	1	1757
10:19:28	520.00	522.00	520.00	-3.00	1	1756
10:19:17	520.00	522.00	520.00	-3.00	2	1755
10:19:05	520.00	522.00	520.00	-3.00	2	1753
10:19:05	520.00	522.00	520.00	-3.00	1	1751
10:19:05	521.00	522.00	521.00	-2.00	1	1750
10:19:01	521.00	522.00	521.00	-2.00	2	1749
10:18:32	520.00	522.00	520.00	-3.00	2	1747
10:18:05	520.00	522.00	520.00	-3.00	2	1745
10:18:05	520.00	522.00	520.00	-3.00	1	1743
10:18:01	520.00	522.00	520.00	-3.00	1	1742
10:17:46	521.00	522.00	520.00	-3.00	1	1741
10:17:46	521.00	522.00	521.00	-2.00	1	1740
10:17:21	521.00	522.00	521.00	-2.00	3	1739
10:17:18	521.00	522.00	521.00	-2.00	3	1736
10:17:14	521.00	522.00	521.00	-2.00	2	1733
10:17:12	521.00	522.00	521.00	-2.00	2	1731
10:17:10	521.00	522.00	521.00	-2.00	1	1729
10:17:08	521.00	522.00	521.00	-2.00	1	1728
10:17:05	521.00	522.00	521.00	-2.00	1	1727
10:17:05	521.00	522.00	521.00	-2.00	1	1726
10:17:05	521.00	522.00	521.00	-2.00	2	1725
10:17:05	521.00	522.00	521.00	-2.00	2	1723
10:17:04	521.00	522.00	521.00	-2.00	1	1721
10:17:00	521.00	522.00	521.00	-2.00	1	1720
10:17:00	521.00	522.00	521.00	-2.00	2	1719
10:16:21	521.00	522.00	521.00	-2.00	1	1717
10:16:14	521.00	522.00	521.00	-2.00	2	1716
10:16:05	521.00	522.00	521.00	-2.00	1	1714
10:16:04	521.00	522.00	521.00	-2.00	1	1713
10:15:50	521.00	522.00	522.00	-1.00	1	1712
10:15:30	521.00	522.00	521.00	-2.00	1	1711
10:15:28	521.00	522.00	521.00	-2.00	2	1710
10:15:05	521.00	522.00	521.00	-2.00	2	1708
10:15:05	521.00	522.00	521.00	-2.00	1	1706
10:15:05	521.00	522.00	521.00	-2.00	1	1705
10:14:42	521.00	522.00	521.00	-2.00	2	1704
10:14:29	522.00	523.00	522.00	-1.00	9	1702
10:14:29	522.00	523.00	522.00	-1.00	5	1693
10:14:29	522.00	523.00	522.00	-1.00	1	1688
10:14:05	522.00	523.00	522.00	-1.00	2	1687
10:14:04	522.00	523.00	522.00	-1.00	2	1685
10:13:56	522.00	523.00	522.00	-1.00	2	1683
10:13:40	523.00	524.00	523.00	0	1	1681
10:13:13	523.00	524.00	523.00	0	12	1680
10:13:10	523.00	524.00	523.00	0	2	1668
10:13:04	523.00	524.00	523.00	0	2	1666
10:13:04	523.00	524.00	523.00	0	1	1664
10:13:04	523.00	524.00	523.00	0	1	1663
10:12:24	523.00	524.00	523.00	0	2	1662
10:12:09	523.00	525.00	525.00	+2.00	1	1660
10:12:04	524.00	525.00	524.00	+1.00	4	1659
10:12:04	524.00	525.00	524.00	+1.00	8	1655
10:12:04	524.00	525.00	524.00	+1.00	1	1647
10:12:04	524.00	525.00	524.00	+1.00	1	1646
10:11:58	524.00	525.00	524.00	+1.00	1	1645
10:11:55	524.00	525.00	524.00	+1.00	1	1644
10:11:37	524.00	525.00	524.00	+1.00	1	1643
10:11:25	524.00	525.00	525.00	+2.00	1	1642
10:11:10	524.00	525.00	524.00	+1.00	1	1641
10:11:10	524.00	525.00	524.00	+1.00	2	1640
10:11:09	524.00	525.00	524.00	+1.00	2	1638
10:10:49	524.00	525.00	525.00	+2.00	6	1636
10:10:16	524.00	525.00	524.00	+1.00	2	1630
10:10:16	524.00	525.00	524.00	+1.00	1	1628
10:10:03	524.00	525.00	525.00	+2.00	1	1627
10:09:50	524.00	525.00	525.00	+2.00	2	1626
10:09:16	525.00	526.00	525.00	+2.00	2	1624
10:09:16	525.00	526.00	525.00	+2.00	3	1622
10:09:10	525.00	526.00	525.00	+2.00	1	1619
10:09:10	525.00	526.00	525.00	+2.00	2	1618
10:09:09	525.00	526.00	525.00	+2.00	1	1616
10:09:09	525.00	526.00	525.00	+2.00	1	1615
10:09:04	525.00	526.00	525.00	+2.00	2	1614
10:08:58	525.00	526.00	525.00	+2.00	1	1612
10:08:53	525.00	526.00	526.00	+3.00	1	1611
10:08:28	525.00	526.00	526.00	+3.00	1	1610
10:08:24	525.00	526.00	526.00	+3.00	1	1609
10:08:14	525.00	526.00	526.00	+3.00	1	1608
10:08:09	525.00	526.00	525.00	+2.00	1	1607
10:08:09	525.00	526.00	525.00	+2.00	1	1606
10:07:47	525.00	526.00	525.00	+2.00	3	1605
10:07:17	525.00	526.00	525.00	+2.00	1	1602
10:07:16	525.00	526.00	525.00	+2.00	1	1601
10:07:09	525.00	526.00	525.00	+2.00	2	1600
10:06:44	524.00	525.00	525.00	+2.00	28	1598
10:06:05	524.00	525.00	524.00	+1.00	1	1570
10:05:36	524.00	525.00	525.00	+2.00	1	1569
10:05:05	524.00	525.00	524.00	+1.00	1	1568
10:04:47	524.00	525.00	525.00	+2.00	1	1567
10:04:05	524.00	525.00	524.00	+1.00	2	1566
10:03:29	524.00	525.00	525.00	+2.00	1	1564
10:03:29	525.00	526.00	525.00	+2.00	9	1563
10:03:29	525.00	526.00	525.00	+2.00	1	1554
10:03:29	525.00	526.00	525.00	+2.00	5	1553
10:03:29	525.00	526.00	525.00	+2.00	5	1548
10:03:11	525.00	526.00	525.00	+2.00	1	1543
10:03:05	525.00	526.00	525.00	+2.00	1	1542
10:02:59	525.00	526.00	525.00	+2.00	1	1541
10:02:05	525.00	526.00	525.00	+2.00	1	1540
10:01:37	525.00	526.00	526.00	+3.00	1	1539
10:01:29	525.00	526.00	526.00	+3.00	2	1538
10:01:06	525.00	526.00	526.00	+3.00	1	1536
10:01:04	525.00	526.00	525.00	+2.00	1	1535
10:00:40	525.00	526.00	525.00	+2.00	2	1534
10:00:38	525.00	526.00	526.00	+3.00	1	1532
10:00:37	524.00	525.00	525.00	+2.00	1	1531
10:00:37	524.00	525.00	525.00	+2.00	6	1530
10:00:37	524.00	525.00	525.00	+2.00	6	1524
10:00:33	524.00	525.00	525.00	+2.00	1	1518
10:00:29	524.00	525.00	525.00	+2.00	1	1517
10:00:13	524.00	525.00	525.00	+2.00	3	1516
10:00:05	524.00	525.00	525.00	+2.00	3	1513
09:59:10	524.00	525.00	524.00	+1.00	1	1510
09:58:21	524.00	525.00	525.00	+2.00	2	1509
09:58:19	523.00	524.00	524.00	+1.00	27	1507
09:58:09	523.00	524.00	523.00	0	1	1480
09:57:43	523.00	524.00	523.00	0	1	1479
09:57:25	523.00	524.00	524.00	+1.00	1	1478
09:57:09	523.00	524.00	523.00	0	2	1477
09:56:54	523.00	524.00	523.00	0	1	1475
09:56:54	523.00	524.00	523.00	0	17	1474
09:56:06	523.00	524.00	523.00	0	1	1457
09:56:03	523.00	524.00	523.00	0	1	1456
09:56:01	523.00	524.00	524.00	+1.00	2	1455
09:55:57	523.00	524.00	524.00	+1.00	1	1453
09:55:56	523.00	524.00	524.00	+1.00	1	1452
09:55:29	523.00	524.00	524.00	+1.00	1	1451
09:55:20	523.00	524.00	523.00	0	1	1450
09:55:18	523.00	524.00	524.00	+1.00	1	1449
09:55:06	523.00	524.00	523.00	0	1	1448
09:55:05	523.00	524.00	524.00	+1.00	1	1447
09:55:02	523.00	524.00	524.00	+1.00	1	1446
09:55:00	523.00	524.00	523.00	0	1	1445
09:54:59	523.00	524.00	524.00	+1.00	7	1444
09:54:58	522.00	523.00	523.00	0	12	1437
09:54:58	522.00	523.00	523.00	0	4	1425
09:54:58	522.00	523.00	523.00	0	16	1421
09:54:58	522.00	523.00	523.00	0	1	1405
09:54:58	522.00	523.00	523.00	0	8	1404
09:54:58	522.00	523.00	523.00	0	8	1396
09:54:58	522.00	523.00	523.00	0	16	1388
09:54:58	522.00	523.00	523.00	0	1	1372
09:54:49	522.00	523.00	522.00	-1.00	1	1371
09:54:36	522.00	523.00	522.00	-1.00	1	1370
09:54:06	522.00	523.00	522.00	-1.00	1	1369
09:53:57	522.00	523.00	522.00	-1.00	1	1368
09:53:54	522.00	523.00	522.00	-1.00	1	1367
09:53:44	522.00	523.00	523.00	0	1	1366
09:52:29	523.00	524.00	523.00	0	22	1365
09:51:25	523.00	524.00	523.00	0	1	1343
09:50:54	522.00	523.00	523.00	0	3	1342
09:50:54	522.00	523.00	523.00	0	7	1339
09:50:54	522.00	523.00	523.00	0	1	1332
09:50:40	522.00	524.00	524.00	+1.00	1	1331
09:50:04	522.00	524.00	524.00	+1.00	1	1330
09:49:51	522.00	523.00	523.00	0	2	1329
09:49:51	523.00	524.00	523.00	0	3	1327
09:49:51	523.00	524.00	523.00	0	2	1324
09:49:51	523.00	524.00	523.00	0	7	1322
09:49:51	523.00	524.00	523.00	0	1	1315
09:49:51	523.00	524.00	523.00	0	11	1314
09:49:21	523.00	524.00	524.00	+1.00	1	1303
09:49:17	523.00	524.00	524.00	+1.00	1	1302
09:48:45	523.00	524.00	524.00	+1.00	3	1301
09:48:28	523.00	524.00	523.00	0	2	1298
09:47:30	523.00	524.00	524.00	+1.00	1	1296
09:46:53	524.00	525.00	524.00	+1.00	1	1295
09:46:51	524.00	525.00	524.00	+1.00	2	1294
09:46:50	524.00	525.00	524.00	+1.00	1	1292
09:46:36	524.00	525.00	524.00	+1.00	1	1291
09:46:22	523.00	525.00	525.00	+2.00	1	1290
09:45:53	524.00	525.00	524.00	+1.00	5	1289
09:45:26	524.00	526.00	524.00	+1.00	3	1284
09:45:21	524.00	526.00	524.00	+1.00	1	1281
09:45:17	525.00	526.00	525.00	+2.00	10	1280
09:45:17	525.00	526.00	525.00	+2.00	11	1270
09:45:16	525.00	526.00	525.00	+2.00	1	1259
09:45:16	524.00	525.00	525.00	+2.00	1	1258
09:45:16	524.00	525.00	525.00	+2.00	3	1257
09:45:15	524.00	525.00	525.00	+2.00	2	1254
09:45:15	523.00	524.00	524.00	+1.00	7	1252
09:45:15	523.00	524.00	524.00	+1.00	2	1245
09:45:15	523.00	524.00	524.00	+1.00	4	1243
09:45:15	522.00	523.00	523.00	0	7	1239
09:45:15	522.00	523.00	523.00	0	39	1232
09:45:15	522.00	523.00	523.00	0	4	1193
09:44:07	522.00	523.00	523.00	0	1	1189
09:43:57	522.00	523.00	523.00	0	1	1188
09:43:47	523.00	524.00	523.00	0	1	1187
09:43:44	523.00	524.00	523.00	0	1	1186
09:43:41	523.00	524.00	523.00	0	1	1185
09:43:39	523.00	524.00	523.00	0	1	1184
09:43:36	523.00	524.00	523.00	0	1	1183
09:43:35	523.00	524.00	523.00	0	1	1182
09:43:21	523.00	524.00	523.00	0	1	1181
09:43:19	523.00	524.00	523.00	0	1	1180
09:43:17	524.00	525.00	524.00	+1.00	3	1179
09:43:17	524.00	525.00	524.00	+1.00	3	1176
09:43:15	524.00	525.00	525.00	+2.00	1	1173
09:43:15	525.00	526.00	525.00	+2.00	2	1172
09:43:15	525.00	526.00	525.00	+2.00	16	1170
09:43:15	525.00	526.00	525.00	+2.00	1	1154
09:43:14	525.00	526.00	526.00	+3.00	1	1153
09:43:14	526.00	527.00	526.00	+3.00	26	1152
09:43:14	526.00	527.00	526.00	+3.00	1	1126
09:42:53	526.00	527.00	527.00	+4.00	1	1125
09:42:52	526.00	527.00	527.00	+4.00	2	1124
09:42:44	526.00	527.00	527.00	+4.00	1	1122
09:42:44	526.00	527.00	527.00	+4.00	1	1121
09:42:43	526.00	527.00	526.00	+3.00	1	1120
09:42:43	525.00	526.00	526.00	+3.00	15	1119
09:42:42	525.00	526.00	526.00	+3.00	1	1104
09:42:34	525.00	526.00	526.00	+3.00	1	1103
09:42:16	525.00	526.00	525.00	+2.00	1	1102
09:42:05	525.00	526.00	525.00	+2.00	1	1101
09:42:01	525.00	526.00	526.00	+3.00	1	1100
09:41:55	525.00	526.00	526.00	+3.00	1	1099
09:41:55	525.00	526.00	526.00	+3.00	1	1098
09:41:53	525.00	526.00	525.00	+2.00	1	1097
09:41:51	525.00	526.00	525.00	+2.00	1	1096
09:41:13	525.00	526.00	525.00	+2.00	1	1095
09:40:59	525.00	526.00	526.00	+3.00	1	1094
09:40:51	525.00	526.00	526.00	+3.00	1	1093
09:40:31	525.00	526.00	526.00	+3.00	1	1092
09:40:16	525.00	526.00	525.00	+2.00	1	1091
09:40:13	525.00	526.00	526.00	+3.00	1	1090
09:39:24	525.00	526.00	526.00	+3.00	1	1089
09:39:23	525.00	526.00	526.00	+3.00	1	1088
09:39:05	525.00	526.00	526.00	+3.00	1	1087
09:38:44	525.00	526.00	526.00	+3.00	1	1086
09:38:43	525.00	526.00	525.00	+2.00	1	1085
09:37:18	525.00	526.00	526.00	+3.00	1	1084
09:37:03	525.00	526.00	526.00	+3.00	1	1083
09:36:57	525.00	526.00	526.00	+3.00	1	1082
09:36:24	525.00	526.00	526.00	+3.00	1	1081
09:36:23	524.00	525.00	525.00	+2.00	2	1080
09:36:23	524.00	525.00	525.00	+2.00	1	1078
09:36:17	524.00	525.00	525.00	+2.00	1	1077
09:36:16	524.00	525.00	525.00	+2.00	1	1076
09:36:15	523.00	524.00	524.00	+1.00	13	1075
09:36:14	523.00	524.00	524.00	+1.00	2	1062
09:36:09	523.00	524.00	524.00	+1.00	1	1060
09:36:09	523.00	524.00	524.00	+1.00	2	1059
09:36:06	523.00	524.00	524.00	+1.00	1	1057
09:35:54	523.00	524.00	524.00	+1.00	1	1056
09:35:53	523.00	524.00	524.00	+1.00	1	1055
09:35:51	523.00	524.00	523.00	0	1	1054
09:35:51	522.00	523.00	523.00	0	4	1053
09:35:51	522.00	523.00	523.00	0	1	1049
09:35:51	522.00	523.00	523.00	0	3	1048
09:35:50	522.00	523.00	523.00	0	1	1045
09:35:50	522.00	523.00	523.00	0	1	1044
09:35:48	522.00	523.00	523.00	0	1	1043
09:35:44	522.00	523.00	523.00	0	1	1042
09:35:39	522.00	523.00	523.00	0	1	1041
09:35:30	522.00	523.00	522.00	-1.00	1	1040
09:35:30	522.00	523.00	523.00	0	6	1039
09:35:29	522.00	523.00	523.00	0	1	1033
09:35:13	522.00	523.00	522.00	-1.00	1	1032
09:35:02	522.00	523.00	523.00	0	1	1031
09:34:33	522.00	523.00	522.00	-1.00	2	1030
09:32:00	522.00	523.00	523.00	0	1	1028
09:31:50	522.00	523.00	523.00	0	9	1027
09:31:47	522.00	523.00	522.00	-1.00	3	1018
09:31:39	521.00	522.00	522.00	-1.00	5	1015
09:31:39	521.00	522.00	522.00	-1.00	7	1010
09:31:24	521.00	522.00	522.00	-1.00	1	1003
09:30:53	521.00	522.00	522.00	-1.00	1	1002
09:30:05	520.00	521.00	521.00	-2.00	17	1001
09:30:05	520.00	521.00	521.00	-2.00	1	984
09:29:55	520.00	521.00	521.00	-2.00	1	983
09:28:19	520.00	521.00	520.00	-3.00	1	982
09:27:22	520.00	521.00	520.00	-3.00	1	981
09:27:12	520.00	521.00	520.00	-3.00	1	980
09:27:10	520.00	521.00	520.00	-3.00	1	979
09:27:09	520.00	521.00	520.00	-3.00	1	978
09:27:06	519.00	520.00	520.00	-3.00	1	977
09:27:02	520.00	521.00	520.00	-3.00	2	976
09:26:56	519.00	521.00	521.00	-2.00	1	974
09:26:46	520.00	521.00	520.00	-3.00	1	973
09:26:42	519.00	520.00	520.00	-3.00	11	972
09:26:42	519.00	520.00	519.00	-4.00	1	961
09:26:42	519.00	520.00	519.00	-4.00	1	960
09:26:42	519.00	520.00	520.00	-3.00	4	959
09:26:41	520.00	521.00	520.00	-3.00	3	955
09:26:41	520.00	521.00	520.00	-3.00	1	952
09:26:38	520.00	522.00	520.00	-3.00	2	951
09:26:35	520.00	522.00	520.00	-3.00	1	949
09:26:35	520.00	522.00	520.00	-3.00	1	948
09:26:35	521.00	522.00	521.00	-2.00	1	947
09:26:35	521.00	522.00	521.00	-2.00	4	946
09:26:35	521.00	522.00	521.00	-2.00	1	942
09:26:33	521.00	522.00	521.00	-2.00	2	941
09:26:31	521.00	522.00	521.00	-2.00	1	939
09:26:31	521.00	522.00	521.00	-2.00	1	938
09:26:31	522.00	523.00	522.00	-1.00	10	937
09:26:31	522.00	523.00	522.00	-1.00	1	927
09:26:31	522.00	523.00	522.00	-1.00	1	926
09:25:56	523.00	524.00	523.00	0	1	925
09:25:52	523.00	524.00	523.00	0	2	924
09:25:52	523.00	524.00	523.00	0	1	922
09:25:52	523.00	524.00	523.00	0	1	921
09:25:52	523.00	524.00	523.00	0	1	920
09:25:51	523.00	524.00	523.00	0	1	919
09:25:40	523.00	524.00	523.00	0	1	918
09:25:39	523.00	524.00	523.00	0	1	917
09:25:38	523.00	524.00	523.00	0	1	916
09:25:33	522.00	523.00	523.00	0	19	915
09:25:33	522.00	523.00	523.00	0	5	896
09:25:20	522.00	523.00	523.00	0	1	891
09:24:52	522.00	523.00	523.00	0	1	890
09:24:43	522.00	523.00	523.00	0	1	889
09:24:03	523.00	524.00	523.00	0	1	888
09:24:03	523.00	524.00	523.00	0	1	887
09:24:01	523.00	524.00	523.00	0	1	886
09:23:59	523.00	524.00	523.00	0	2	885
09:23:57	523.00	524.00	523.00	0	1	883
09:23:57	523.00	524.00	523.00	0	1	882
09:23:56	523.00	524.00	523.00	0	2	881
09:23:55	523.00	524.00	523.00	0	1	879
09:23:55	523.00	524.00	523.00	0	3	878
09:23:55	523.00	524.00	523.00	0	2	875
09:23:55	523.00	524.00	523.00	0	1	873
09:23:55	523.00	524.00	523.00	0	11	872
09:23:41	523.00	524.00	523.00	0	1	861
09:23:39	523.00	524.00	523.00	0	1	860
09:23:35	523.00	524.00	524.00	+1.00	1	859
09:23:34	523.00	524.00	523.00	0	1	858
09:23:34	523.00	524.00	523.00	0	1	857
09:23:25	523.00	524.00	523.00	0	1	856
09:22:53	523.00	524.00	523.00	0	1	855
09:20:48	521.00	523.00	523.00	0	1	854
09:20:46	521.00	523.00	523.00	0	4	853
09:20:46	520.00	522.00	522.00	-1.00	2	849
09:20:45	520.00	522.00	522.00	-1.00	1	847
09:20:45	520.00	522.00	522.00	-1.00	3	846
09:20:45	520.00	522.00	520.00	-3.00	2	843
09:20:44	520.00	522.00	522.00	-1.00	2	841
09:20:44	520.00	522.00	522.00	-1.00	4	839
09:20:44	520.00	522.00	520.00	-3.00	2	835
09:20:44	520.00	522.00	522.00	-1.00	2	833
09:20:44	520.00	523.00	520.00	-3.00	2	831
09:20:43	519.00	522.00	522.00	-1.00	4	829
09:20:43	519.00	521.00	522.00	-1.00	2	825
09:20:43	519.00	521.00	521.00	-2.00	4	823
09:20:43	519.00	521.00	519.00	-4.00	2	819
09:20:43	519.00	521.00	521.00	-2.00	1	817
09:20:43	522.00	523.00	520.00	-3.00	32	816
09:20:43	522.00	523.00	521.00	-2.00	22	784
09:20:43	522.00	523.00	522.00	-1.00	6	762
09:20:36	522.00	523.00	523.00	0	1	756
09:20:29	522.00	523.00	522.00	-1.00	1	755
09:20:29	522.00	524.00	522.00	-1.00	1	754
09:20:29	522.00	523.00	523.00	0	5	753
09:20:28	522.00	523.00	523.00	0	5	748
09:20:20	523.00	524.00	523.00	0	1	743
09:20:19	523.00	524.00	523.00	0	1	742
09:19:59	522.00	524.00	524.00	+1.00	1	741
09:19:57	522.00	524.00	524.00	+1.00	1	740
09:19:52	522.00	524.00	524.00	+1.00	1	739
09:19:51	522.00	523.00	523.00	0	1	738
09:19:51	522.00	523.00	523.00	0	4	737
09:19:50	522.00	523.00	523.00	0	1	733
09:19:50	522.00	524.00	522.00	-1.00	1	732
09:19:49	522.00	523.00	523.00	0	2	731
09:19:49	522.00	523.00	522.00	-1.00	9	729
09:19:49	522.00	523.00	523.00	0	1	720
09:19:49	522.00	523.00	523.00	0	1	719
09:19:48	521.00	523.00	523.00	0	1	718
09:19:48	521.00	524.00	521.00	-2.00	1	717
09:19:48	521.00	524.00	524.00	+1.00	5	716
09:19:48	520.00	521.00	521.00	-2.00	1	711
09:19:48	522.00	524.00	521.00	-2.00	5	710
09:19:48	522.00	524.00	522.00	-1.00	2	705
09:19:48	521.00	524.00	521.00	-2.00	1	703
09:19:48	521.00	523.00	523.00	0	1	702
09:19:48	521.00	523.00	523.00	0	1	701
09:19:48	521.00	523.00	523.00	0	2	700
09:19:48	521.00	523.00	521.00	-2.00	4	698
09:19:48	521.00	523.00	523.00	0	1	694
09:19:48	521.00	522.00	522.00	-1.00	1	693
09:19:48	520.00	522.00	522.00	-1.00	1	692
09:19:48	520.00	522.00	523.00	0	8	691
09:19:48	520.00	522.00	522.00	-1.00	1	683
09:19:48	520.00	523.00	520.00	-3.00	1	682
09:19:48	521.00	524.00	520.00	-3.00	3	681
09:19:48	521.00	524.00	521.00	-2.00	3	678
09:19:48	521.00	524.00	521.00	-2.00	6	675
09:19:48	521.00	522.00	522.00	-1.00	1	669
09:19:48	521.00	522.00	522.00	-1.00	1	668
09:19:48	520.00	523.00	523.00	0	5	667
09:19:48	520.00	522.00	522.00	-1.00	1	662
09:19:47	520.00	523.00	523.00	0	9	661
09:19:47	520.00	523.00	520.00	-3.00	2	652
09:19:47	520.00	523.00	520.00	-3.00	3	650
09:19:47	521.00	524.00	520.00	-3.00	15	647
09:19:47	521.00	524.00	521.00	-2.00	35	632
09:19:19	521.00	524.00	521.00	-2.00	1	597
09:19:19	521.00	524.00	521.00	-2.00	1	596
09:19:18	521.00	523.00	523.00	0	1	595
09:19:18	522.00	524.00	522.00	-1.00	4	594
09:19:18	523.00	524.00	522.00	-1.00	1	590
09:19:18	523.00	524.00	523.00	0	1	589
09:19:18	522.00	523.00	523.00	0	1	588
09:19:18	523.00	525.00	522.00	-1.00	15	587
09:19:18	523.00	525.00	523.00	0	5	572
09:19:17	523.00	525.00	523.00	0	1	567
09:19:17	523.00	525.00	523.00	0	2	566
09:19:17	523.00	524.00	524.00	+1.00	1	564
09:19:17	523.00	524.00	523.00	0	2	563
09:19:17	523.00	524.00	524.00	+1.00	17	561
09:19:01	523.00	525.00	523.00	0	1	544
09:18:53	523.00	525.00	523.00	0	1	543
09:18:52	522.00	524.00	524.00	+1.00	11	542
09:18:40	523.00	525.00	523.00	0	3	531
09:18:38	522.00	525.00	522.00	-1.00	1	528
09:18:38	522.00	525.00	522.00	-1.00	2	527
09:18:38	522.00	524.00	524.00	+1.00	1	525
09:18:38	522.00	525.00	522.00	-1.00	1	524
09:18:38	523.00	525.00	523.00	0	1	523
09:18:38	522.00	523.00	523.00	0	12	522
09:18:38	523.00	525.00	523.00	0	8	510
09:18:31	523.00	525.00	523.00	0	2	502
09:18:30	523.00	525.00	525.00	+2.00	1	500
09:18:30	523.00	525.00	523.00	0	1	499
09:18:30	523.00	525.00	523.00	0	1	498
09:18:30	522.00	526.00	522.00	-1.00	1	497
09:18:30	522.00	523.00	523.00	0	1	496
09:18:30	522.00	523.00	523.00	0	2	495
09:18:30	522.00	523.00	523.00	0	2	493
09:18:30	523.00	526.00	523.00	0	15	491
09:18:22	523.00	525.00	525.00	+2.00	2	476
09:18:21	523.00	524.00	524.00	+1.00	2	474
09:18:21	523.00	524.00	523.00	0	1	472
09:18:21	523.00	524.00	524.00	+1.00	1	471
09:18:21	523.00	524.00	524.00	+1.00	1	470
09:18:21	523.00	524.00	523.00	0	1	469
09:18:21	523.00	525.00	525.00	+2.00	14	468
09:18:21	522.00	523.00	523.00	0	2	454
09:18:21	522.00	523.00	523.00	0	2	452
09:18:21	523.00	525.00	523.00	0	6	450
09:18:15	523.00	525.00	523.00	0	1	444
09:18:14	522.00	525.00	522.00	-1.00	1	443
09:18:14	522.00	524.00	524.00	+1.00	1	442
09:18:14	523.00	525.00	522.00	-1.00	14	441
09:18:14	523.00	525.00	523.00	0	6	427
09:18:00	523.00	525.00	523.00	0	1	421
09:17:44	523.00	525.00	523.00	0	1	420
09:17:38	523.00	525.00	523.00	0	1	419
09:17:33	523.00	525.00	523.00	0	1	418
09:17:30	523.00	525.00	523.00	0	1	417
09:17:30	523.00	525.00	523.00	0	1	416
09:17:30	523.00	525.00	523.00	0	1	415
09:17:28	523.00	525.00	523.00	0	2	414
09:17:28	523.00	525.00	523.00	0	1	412
09:17:27	523.00	524.00	524.00	+1.00	3	411
09:17:26	523.00	524.00	523.00	0	2	408
09:17:25	523.00	524.00	523.00	0	1	406
09:17:25	523.00	524.00	524.00	+1.00	3	405
09:17:25	523.00	525.00	523.00	0	2	402
09:17:25	523.00	524.00	524.00	+1.00	15	400
09:17:24	524.00	525.00	524.00	+1.00	1	385
09:17:16	523.00	525.00	523.00	0	1	384
09:17:16	523.00	525.00	523.00	0	1	383
09:17:09	523.00	526.00	523.00	0	1	382
09:17:08	523.00	526.00	523.00	0	1	381
09:17:08	523.00	526.00	523.00	0	3	380
09:17:07	523.00	526.00	523.00	0	1	377
09:17:07	524.00	526.00	524.00	+1.00	1	376
09:17:07	523.00	524.00	524.00	+1.00	1	375
09:17:07	524.00	526.00	524.00	+1.00	3	374
09:17:06	524.00	525.00	525.00	+2.00	5	371
09:17:06	524.00	525.00	524.00	+1.00	2	366
09:17:06	524.00	525.00	524.00	+1.00	1	364
09:17:06	524.00	525.00	524.00	+1.00	2	363
09:17:06	525.00	526.00	525.00	+2.00	13	361
09:16:33	525.00	526.00	525.00	+2.00	1	348
09:16:31	525.00	526.00	525.00	+2.00	2	347
09:16:31	525.00	527.00	525.00	+2.00	1	345
09:16:31	525.00	527.00	525.00	+2.00	2	344
09:16:29	525.00	527.00	525.00	+2.00	1	342
09:16:29	526.00	527.00	526.00	+3.00	8	341
09:16:29	526.00	527.00	526.00	+3.00	1	333
09:16:29	526.00	527.00	526.00	+3.00	2	332
09:16:29	526.00	527.00	526.00	+3.00	1	330
09:16:29	526.00	527.00	526.00	+3.00	1	329
09:16:29	526.00	527.00	526.00	+3.00	1	328
09:16:29	527.00	528.00	527.00	+4.00	8	327
09:16:29	527.00	528.00	527.00	+4.00	4	319
09:16:20	527.00	528.00	527.00	+4.00	1	315
09:15:12	527.00	528.00	527.00	+4.00	1	314
09:15:08	526.00	528.00	526.00	+3.00	1	313
09:15:06	526.00	528.00	526.00	+3.00	1	312
09:15:06	527.00	528.00	527.00	+4.00	4	311
09:15:05	527.00	528.00	527.00	+4.00	3	307
09:14:33	526.00	528.00	526.00	+3.00	1	304
09:14:33	526.00	528.00	526.00	+3.00	1	303
09:14:33	526.00	527.00	527.00	+4.00	9	302
09:14:32	526.00	527.00	527.00	+4.00	1	293
09:13:54	526.00	527.00	526.00	+3.00	2	292
09:13:24	525.00	527.00	525.00	+2.00	1	290
09:13:24	525.00	526.00	526.00	+3.00	3	289
09:13:15	525.00	526.00	526.00	+3.00	1	286
09:13:09	525.00	526.00	526.00	+3.00	1	285
09:12:58	525.00	527.00	525.00	+2.00	1	284
09:12:58	526.00	527.00	526.00	+3.00	1	283
09:12:57	526.00	527.00	526.00	+3.00	1	282
09:12:57	526.00	527.00	526.00	+3.00	3	281
09:12:13	526.00	527.00	526.00	+3.00	1	278
09:11:55	526.00	527.00	526.00	+3.00	1	277
09:11:55	526.00	527.00	526.00	+3.00	1	276
09:11:52	526.00	527.00	527.00	+4.00	4	275
09:11:23	526.00	527.00	526.00	+3.00	1	271
09:11:21	526.00	527.00	526.00	+3.00	1	270
09:11:21	526.00	527.00	527.00	+4.00	1	269
09:11:18	526.00	527.00	526.00	+3.00	1	268
09:10:41	526.00	527.00	526.00	+3.00	1	267
09:09:33	526.00	528.00	526.00	+3.00	1	266
09:09:31	526.00	528.00	526.00	+3.00	1	265
09:09:30	527.00	528.00	527.00	+4.00	7	264
09:09:07	527.00	528.00	527.00	+4.00	1	257
09:09:07	527.00	528.00	527.00	+4.00	1	256
09:09:06	527.00	528.00	528.00	+5.00	3	255
09:09:05	527.00	528.00	527.00	+4.00	1	252
09:09:01	527.00	529.00	527.00	+4.00	1	251
09:09:01	527.00	529.00	527.00	+4.00	2	250
09:09:00	527.00	529.00	527.00	+4.00	1	248
09:09:00	528.00	529.00	528.00	+5.00	1	247
09:09:00	527.00	528.00	528.00	+5.00	1	246
09:09:00	528.00	529.00	528.00	+5.00	3	245
09:09:00	528.00	529.00	528.00	+5.00	1	242
09:09:00	528.00	529.00	528.00	+5.00	3	241
09:08:53	528.00	529.00	528.00	+5.00	1	238
09:08:52	528.00	529.00	528.00	+5.00	1	237
09:08:52	528.00	529.00	528.00	+5.00	1	236
09:08:34	528.00	529.00	528.00	+5.00	1	235
09:08:22	528.00	529.00	528.00	+5.00	1	234
09:08:21	528.00	529.00	528.00	+5.00	1	233
09:07:35	528.00	529.00	528.00	+5.00	1	232
09:07:34	528.00	529.00	528.00	+5.00	2	231
09:07:34	529.00	530.00	529.00	+6.00	9	229
09:07:33	529.00	530.00	529.00	+6.00	1	220
09:07:27	529.00	530.00	529.00	+6.00	1	219
09:07:24	529.00	530.00	529.00	+6.00	1	218
09:07:18	529.00	530.00	529.00	+6.00	1	217
09:07:18	529.00	530.00	529.00	+6.00	1	216
09:06:59	529.00	530.00	529.00	+6.00	1	215
09:06:53	529.00	530.00	529.00	+6.00	1	214
09:06:53	529.00	530.00	529.00	+6.00	1	213
09:06:07	529.00	530.00	529.00	+6.00	1	212
09:06:05	529.00	530.00	529.00	+6.00	1	211
09:06:04	529.00	530.00	529.00	+6.00	1	210
09:05:51	529.00	530.00	529.00	+6.00	1	209
09:05:45	529.00	530.00	529.00	+6.00	3	208
09:05:33	529.00	530.00	529.00	+6.00	2	205
09:05:17	529.00	530.00	530.00	+7.00	1	203
09:05:17	529.00	530.00	529.00	+6.00	8	202
09:04:21	529.00	530.00	529.00	+6.00	1	194
09:04:20	528.00	529.00	529.00	+6.00	2	193
09:04:01	528.00	529.00	529.00	+6.00	3	191
09:03:50	528.00	529.00	529.00	+6.00	1	188
09:03:50	528.00	529.00	530.00	+7.00	1	187
09:03:50	528.00	529.00	529.00	+6.00	1	186
09:03:00	528.00	529.00	529.00	+6.00	1	185
09:02:40	529.00	531.00	529.00	+6.00	4	184
09:02:37	529.00	531.00	529.00	+6.00	2	180
09:02:34	529.00	530.00	530.00	+7.00	5	178
09:02:32	528.00	529.00	529.00	+6.00	2	173
09:02:31	527.00	529.00	529.00	+6.00	10	171
09:02:31	527.00	528.00	528.00	+5.00	1	161
09:02:28	527.00	528.00	528.00	+5.00	7	160
09:02:28	527.00	528.00	528.00	+5.00	2	153
09:02:17	527.00	528.00	527.00	+4.00	1	151
09:02:15	527.00	528.00	527.00	+4.00	1	150
09:01:57	527.00	529.00	527.00	+4.00	5	149
09:01:52	527.00	528.00	528.00	+5.00	1	144
09:01:47	527.00	528.00	528.00	+5.00	1	143
09:01:47	527.00	529.00	529.00	+6.00	1	142
09:01:34	528.00	529.00	528.00	+5.00	1	141
09:01:34	527.00	529.00	527.00	+4.00	1	140
09:01:34	527.00	528.00	528.00	+5.00	6	139
09:01:33	526.00	527.00	527.00	+4.00	2	133
09:01:11	527.00	528.00	527.00	+4.00	2	131
09:01:09	528.00	529.00	528.00	+5.00	11	129
09:01:09	528.00	529.00	528.00	+5.00	2	118
09:00:57	528.00	529.00	528.00	+5.00	1	116
09:00:56	528.00	529.00	529.00	+6.00	2	115
09:00:53	528.00	529.00	528.00	+5.00	1	113
09:00:53	528.00	529.00	528.00	+5.00	8	112
09:00:51	528.00	529.00	529.00	+6.00	1	104
09:00:51	528.00	529.00	529.00	+6.00	2	103
09:00:45	528.00	529.00	529.00	+6.00	1	101
09:00:25	528.00	529.00	528.00	+5.00	1	100
09:00:24	528.00	529.00	529.00	+6.00	1	99
09:00:23	528.00	529.00	529.00	+6.00	1	98
09:00:22	528.00	529.00	528.00	+5.00	1	97
09:00:21	528.00	529.00	528.00	+5.00	1	96
09:00:20	528.00	529.00	529.00	+6.00	2	95
09:00:12	528.00	529.00	528.00	+5.00	1	93
09:00:07	528.00	530.00	528.00	+5.00	3	92
09:00:05	528.00	530.00	530.00	+7.00	1	89
09:00:05	528.00	530.00	530.00	+7.00	2	88
09:00:05	529.00	530.00	529.00	+6.00	2	86
09:00:05	529.00	530.00	530.00	+7.00	1	84
09:00:05	530.00	531.00	530.00	+7.00	5	83
09:00:05	530.00	531.00	530.00	+7.00	1	78
09:00:05	530.00	531.00	530.00	+7.00	13	77
09:00:04	530.00	531.00	530.00	+7.00	1	64
09:00:03	530.00	531.00	530.00	+7.00	3	63
09:00:03	530.00	531.00	530.00	+7.00	2	60
09:00:03	531.00	532.00	531.00	+8.00	1	58
09:00:03	530.00	531.00	531.00	+8.00	1	57
09:00:03	--	--	530.00	+7.00	56	56

　

其他人也逛...

PChome 購物儲值100, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值50, 000元

PChome 購物儲值5, 000元

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值3, 000元

ROG Phone 8 Pro (16/512) 幻影黑

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【台股盤後】勁揚263點法人：...

三大法人買超270億台股重登2萬 ...

我的自選股

即時重大訊息

‧鴻海擴大綠電布局注資開鴻能源...
‧京元電全數出脫蘇州子公司股權 ...
‧搶美國1.2兆美元基建大餅大同...

加密貨幣

比特幣BTC	64587.96	311.06	0.48%
以太幣ETH	3160.95	21.14	0.67%
瑞波幣XRP	0.525380	0.00	-0.38%
比特幣現金BCH	478.58	-0.44	-0.09%
萊特幣LTC	86.82	3.66	4.40%
卡達幣ADA	0.464708	-0.01	-2.15%
波場幣TRX	0.119000	0.01	5.10%
恆星幣XLM	0.112455	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。