震旦行  (2373) 其他電子業 上市 震旦集團

93.80 ▼-0.10 -0.11% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 270 93.70 5 93.90 8 93.90 94.10 93.60 93.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0093.7093.9093.80-0.1010270
13:24:5593.7093.8093.80-0.101260
13:24:3193.6093.8093.80-0.101259
13:21:2793.6093.8093.60-0.301258
13:21:0693.6093.8093.80-0.101257
13:19:0893.7093.8093.70-0.201256
13:18:0893.6093.7093.70-0.201255
13:17:4993.6093.7093.70-0.201254
13:17:4193.6093.7093.70-0.201253
13:16:5193.7093.8093.70-0.201252
13:16:3493.7093.8093.70-0.203251
13:15:4993.7093.8093.70-0.204248
13:12:2893.6093.7093.70-0.201244
13:11:3893.6093.7093.70-0.201243
13:10:1293.6093.7093.70-0.201242
13:05:0993.6093.7093.70-0.201241
13:02:5393.7093.9093.70-0.204240
13:02:1793.7093.9093.70-0.201236
13:02:1193.7093.8093.80-0.101235
13:01:0093.7093.8093.80-0.101234
12:54:0893.8093.9093.80-0.101233
12:52:2393.7093.9093.70-0.2010232
12:51:2793.7093.9093.70-0.201222
12:50:3993.7093.8093.80-0.101221
12:48:4993.8093.9093.80-0.103220
12:46:3193.7093.8093.80-0.101217
12:45:2393.7093.8093.80-0.102216
12:45:0993.7093.8093.80-0.101214
12:43:4993.7093.8093.80-0.103213
12:40:3693.7093.8093.80-0.101210
12:37:2293.7093.8093.80-0.101209
12:35:2693.7093.8093.70-0.2010208
12:33:2493.7093.8093.80-0.101198
12:33:1993.7093.8093.80-0.101197
12:32:5993.7093.8093.80-0.102196
12:31:3793.7093.8093.80-0.101194
12:25:2393.8093.9093.80-0.105193
12:18:4093.7093.9093.9001188
12:17:0593.7093.9093.70-0.201187
12:13:4493.8093.9093.70-0.201186
12:13:4493.8093.9093.80-0.101185
12:12:2293.8093.9093.9001184
12:09:2693.8093.9093.9001183
12:09:1293.7093.8093.80-0.105182
12:04:5993.7093.8093.80-0.101177
12:02:0193.7093.8093.80-0.101176
11:51:1093.7093.8093.80-0.101175
11:45:4993.7093.8093.80-0.101174
11:44:5593.7093.8093.80-0.101173
11:44:0293.7093.8093.80-0.102172
11:41:5993.8093.9093.80-0.101170
11:40:5393.8093.9093.9001169
11:39:5493.8093.9093.9004168
11:36:0693.7093.9093.9004164
11:35:1993.7093.8093.80-0.103160
11:25:1593.7093.8093.80-0.103157
11:19:0293.8093.9093.80-0.102154
11:17:5693.8093.9093.80-0.101152
11:14:0893.7093.8093.80-0.101151
11:13:2993.7093.8093.80-0.101150
11:11:4993.7093.8093.80-0.103149
10:58:0193.7093.8093.70-0.201146
10:52:0193.7093.8093.70-0.205145
10:51:5393.7093.8093.70-0.205140
10:50:2593.7093.8093.80-0.101135
10:49:4693.7093.8093.80-0.101134
10:48:1093.8093.9093.80-0.106133
10:39:1893.8093.9093.9001127
10:37:4293.8093.9093.9001126
10:36:2393.8093.9093.9001125
10:31:4093.7093.8093.80-0.104124
10:28:5793.7093.8093.70-0.205120
10:28:3493.8093.9093.80-0.102115
10:27:3593.8093.9093.80-0.102113
10:27:3593.8093.9093.80-0.1014111
10:24:4593.8093.9093.80-0.10197
10:18:5193.8093.9093.80-0.10196
10:18:1693.8093.9093.900195
10:17:2793.8093.9093.80-0.10194
10:15:5193.9094.0093.900293
10:15:0693.9094.0093.9001691
10:13:1693.9094.0093.900375
10:08:0393.9094.0094.00+0.10172
10:00:3293.9094.0093.900471
09:58:3693.9094.0094.00+0.10267
09:55:4993.9094.0094.00+0.10165
09:50:3893.9094.0093.900464
09:46:4093.9094.0093.900760
09:46:3193.9094.0093.900453
09:45:5993.9094.0094.00+0.10149
09:43:1193.9094.0094.00+0.10148
09:36:1993.9094.0094.00+0.10147
09:34:0094.0094.1094.00+0.10146
09:33:1493.9094.0094.00+0.10245
09:31:4293.9094.1094.10+0.20143
09:30:5793.9094.1093.900142
09:25:3593.9094.1093.900141
09:24:4094.0094.1094.00+0.10240
09:19:3593.9094.0094.00+0.10338
09:19:1493.9094.0094.00+0.10135
09:12:5493.8093.9093.9001334
09:12:5493.8093.9093.900121
09:12:4093.8093.9093.900120
09:12:0893.8093.9093.900119
09:10:4993.8093.9093.900118
09:07:4893.8093.9093.900117
09:07:4893.8093.9093.900116
09:07:1993.8093.9093.900115
09:06:3593.8093.9093.900414
09:00:0893.8093.9093.80-0.10210
09:00:08----93.90088
 
加密貨幣
比特幣BTC 39632.87 -363.04 -0.91%
以太幣ETH 2389.08 92.53 4.03%
瑞波幣XRP 0.725981 0.00 0.07%
比特幣現金BCH 531.24 21.10 4.14%
萊特幣LTC 138.36 -1.48 -1.06%
卡達幣ADA 1.28 0.00 -0.27%
波場幣TRX 0.060883 0.00 0.61%
恆星幣XLM 0.271564 0.00 0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。