昆 盈  (2365) 電腦及週邊設備業 上市

8.83 ▼-0.12 -1.34% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 2,726 8.83 9 8.95 9 9.01 9.21 8.82 8.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.838.958.83-0.1212726
13:30:008.858.878.83-0.12152725
13:24:148.838.858.85-0.1022710
13:23:288.828.858.85-0.1022708
13:21:198.828.858.85-0.1012706
13:20:188.838.858.83-0.1212705
13:19:518.838.858.83-0.1232704
13:18:318.828.868.82-0.1312701
13:18:208.828.838.82-0.1332700
13:18:068.838.878.83-0.1212697
13:17:228.828.848.84-0.1142696
13:17:078.838.848.83-0.1212692
13:17:078.838.848.84-0.1162691
13:16:408.848.878.84-0.1122685
13:15:248.848.878.84-0.1122683
13:15:158.868.878.86-0.0912681
13:15:028.868.878.86-0.0942680
13:13:368.868.878.86-0.0912676
13:13:358.868.878.86-0.0922675
13:13:358.878.898.87-0.0822673
13:13:348.878.898.87-0.0862671
13:13:348.878.898.87-0.0872665
13:13:258.878.888.87-0.0882658
13:11:498.888.928.88-0.0792650
13:11:498.888.928.88-0.0722641
13:10:528.888.908.90-0.0522639
13:10:398.898.908.89-0.0612637
13:10:358.888.898.89-0.0612636
13:09:458.888.898.88-0.0712635
13:09:408.888.908.88-0.07102634
13:09:118.888.898.89-0.0612624
13:08:498.888.898.89-0.0622623
13:08:498.898.928.89-0.0632621
13:05:458.908.928.90-0.0512618
13:01:538.918.938.88-0.0712617
13:01:538.918.938.89-0.0622616
13:01:538.918.938.90-0.0542614
13:01:538.918.938.91-0.0432610
13:01:508.918.938.91-0.0412607
13:01:068.928.948.92-0.0312606
13:00:028.918.928.92-0.0332605
12:59:498.928.948.92-0.0342602
12:59:468.928.938.93-0.0222598
12:59:288.928.938.93-0.0212596
12:59:118.928.948.92-0.0312595
12:59:108.938.948.93-0.0272594
12:58:168.948.958.94-0.0112587
12:58:158.948.958.94-0.0122586
12:58:158.958.968.950222584
12:57:428.958.968.95032562
12:57:038.958.968.95032559
12:53:068.968.978.96+0.0132556
12:52:018.958.978.97+0.0252553
12:44:328.958.968.96+0.0142548
12:42:328.958.968.96+0.0112544
12:41:548.958.968.96+0.0112543
12:41:548.958.968.96+0.0112542
12:41:548.958.968.96+0.0112541
12:40:418.958.968.96+0.0112540
12:39:168.968.978.96+0.0132539
12:39:158.978.988.97+0.0252536
12:38:118.978.998.97+0.0212531
12:36:508.978.998.97+0.0222530
12:36:248.978.998.97+0.0222528
12:33:208.969.008.96+0.0122526
12:32:368.969.008.96+0.0132524
12:30:248.979.008.97+0.0212521
12:29:488.978.998.99+0.0412520
12:23:538.969.008.96+0.0122519
12:23:478.979.008.97+0.0212517
12:23:478.979.008.97+0.0232516
12:20:058.968.978.97+0.0212513
12:19:328.978.998.97+0.0222512
12:17:048.968.988.96+0.0112510
12:14:168.959.008.950182509
12:14:168.959.008.950102491
12:14:128.999.008.950122481
12:14:128.999.008.96+0.01202469
12:14:128.999.008.98+0.03102449
12:14:128.999.008.99+0.0482439
12:11:398.999.008.99+0.0452431
12:11:219.009.039.00+0.0552426
12:09:009.009.029.00+0.0522421
12:08:309.009.029.00+0.0522419
12:08:229.009.029.00+0.0512417
12:06:449.009.029.00+0.05152416
12:06:359.009.029.00+0.0512401
12:06:359.019.029.01+0.0622400
12:05:259.009.029.00+0.0512398
12:04:468.999.009.00+0.05122397
12:04:449.009.029.00+0.0512385
12:03:579.009.029.00+0.05202384
12:03:549.009.029.02+0.0712364
12:02:439.029.069.00+0.05122363
12:02:439.029.069.01+0.0622351
12:02:439.029.069.02+0.0712349
11:59:109.029.039.02+0.07102348
11:55:599.039.079.03+0.0812338
11:48:549.039.079.02+0.0752337
11:48:549.039.079.03+0.0852332
11:21:259.029.089.02+0.0712327
11:20:149.059.089.05+0.1012326
11:19:059.029.039.03+0.0852325
11:17:579.019.029.02+0.0712320
11:17:199.019.039.01+0.0622319
11:15:519.019.039.01+0.0622317
11:13:549.009.039.00+0.0532315
11:13:379.009.039.00+0.0532312
11:13:119.019.039.01+0.0622309
11:10:529.019.039.01+0.0642307
11:10:179.019.039.01+0.0652303
11:10:079.019.039.01+0.0642298
11:06:219.009.089.00+0.0532294
11:06:019.019.089.01+0.06122291
11:05:299.029.089.02+0.0762279
11:05:069.049.089.04+0.0932273
10:55:079.049.059.04+0.0942270
10:54:599.029.049.04+0.0942266
10:53:119.029.049.02+0.07102262
10:48:189.029.049.02+0.0712252
10:48:189.029.049.02+0.0732251
10:46:259.029.049.02+0.0712248
10:44:259.029.049.02+0.0722247
10:44:229.029.049.02+0.0712245
10:42:279.019.029.02+0.0722244
10:42:279.019.029.02+0.0722242
10:42:279.019.029.02+0.0722240
10:41:439.029.049.02+0.0732238
10:38:429.029.049.02+0.0722235
10:38:299.029.049.02+0.0712233
10:38:299.029.049.02+0.0752232
10:37:099.019.029.02+0.0742227
10:35:259.029.059.02+0.0712223
10:33:029.029.059.02+0.0722222
10:32:539.019.029.02+0.0722220
10:32:169.029.059.02+0.0752218
10:29:569.029.059.02+0.0722213
10:25:549.029.049.04+0.0932211
10:25:019.019.059.01+0.0632208
10:24:539.019.059.01+0.0622205
10:23:599.059.069.05+0.1022203
10:23:599.059.069.05+0.10102201
10:23:599.059.069.05+0.1052191
10:23:599.059.069.05+0.1052186
10:23:569.059.069.05+0.1012181
10:23:539.059.069.05+0.1032180
10:23:449.059.069.05+0.10342177
10:23:059.059.069.06+0.1122143
10:22:469.069.079.06+0.1132141
10:22:379.059.069.06+0.1122138
10:22:299.069.079.06+0.1112136
10:22:269.069.079.06+0.1112135
10:22:079.069.079.06+0.1122134
10:21:549.079.089.07+0.1222132
10:21:309.079.089.07+0.1212130
10:21:259.079.089.08+0.13102129
10:20:549.099.129.08+0.13522119
10:20:549.099.129.09+0.1442067
10:20:139.099.109.10+0.15152063
10:19:599.099.109.10+0.1512048
10:19:399.099.109.10+0.1522047
10:18:289.099.109.09+0.1412045
10:17:119.099.109.09+0.1452044
10:16:369.099.109.10+0.1512039
10:16:329.099.109.09+0.1452038
10:16:239.099.109.10+0.1522033
10:15:479.099.109.09+0.1452031
10:14:529.099.109.09+0.1452026
10:12:489.109.129.09+0.1422021
10:12:489.109.129.10+0.1512019
10:11:549.109.129.10+0.1522018
10:10:179.099.109.10+0.1512016
10:10:019.099.109.09+0.1412015
10:09:399.099.109.09+0.1412014
10:08:219.099.109.10+0.1522013
10:08:039.109.119.10+0.1512011
10:07:189.109.119.10+0.1552010
10:06:489.109.119.10+0.1552005
10:06:449.109.119.10+0.1512000
10:06:369.109.119.10+0.1511999
10:05:459.109.129.10+0.1521998
10:05:329.119.129.10+0.1551996
10:05:329.119.129.11+0.1651991
10:04:509.119.129.11+0.1631986
10:03:409.119.129.11+0.1611983
10:02:029.109.119.11+0.1651982
10:01:009.129.149.12+0.1781977
10:00:419.129.149.12+0.1751969
10:00:379.129.149.12+0.1731964
10:00:169.129.159.12+0.1711961
10:00:019.129.149.14+0.1951960
09:59:479.129.149.14+0.1951955
09:59:459.119.129.12+0.1731950
09:59:449.119.129.12+0.1711947
09:59:419.109.129.12+0.1781946
09:59:409.119.129.10+0.1591938
09:59:409.119.129.11+0.1611929
09:59:039.129.149.12+0.1741928
09:58:589.129.149.12+0.1741924
09:58:569.129.149.12+0.1751920
09:58:439.129.149.12+0.1741915
09:58:339.149.159.14+0.1911911
09:57:479.149.159.15+0.2021910
09:57:419.149.159.14+0.1911908
09:57:279.149.159.15+0.20101907
09:56:589.159.169.15+0.20101897
09:56:469.159.169.15+0.2021887
09:55:269.169.179.16+0.2121885
09:54:549.169.179.17+0.2241883
09:54:549.169.179.16+0.2141879
09:54:069.169.179.16+0.2141875
09:53:509.159.169.16+0.2121871
09:53:379.159.169.16+0.2151869
09:53:319.159.169.15+0.2031864
09:53:299.169.179.16+0.2161861
09:53:169.159.169.16+0.2111855
09:53:159.159.169.15+0.2081854
09:53:149.159.169.16+0.2111846
09:52:579.169.179.16+0.2181845
09:52:539.169.179.16+0.2121837
09:52:259.169.179.17+0.2211835
09:52:159.169.179.17+0.2211834
09:52:129.179.189.17+0.2251833
09:52:089.179.189.18+0.2311828
09:52:089.179.189.18+0.2311827
09:52:069.179.189.17+0.2231826
09:51:539.189.199.18+0.2311823
09:51:389.189.199.18+0.2321822
09:51:329.189.199.18+0.2321820
09:51:269.189.199.18+0.2361818
09:51:159.209.219.20+0.2541812
09:51:049.189.209.20+0.2541808
09:51:029.189.209.20+0.2551804
09:50:499.189.209.20+0.2511799
09:50:399.209.219.20+0.2531798
09:50:339.189.209.20+0.2521795
09:50:199.209.219.20+0.2511793
09:50:159.189.209.20+0.2521792
09:50:149.189.209.20+0.2511790
09:49:499.199.219.21+0.2621789
09:49:439.199.209.20+0.2511787
09:49:339.199.219.21+0.2611786
09:49:319.189.219.18+0.2321785
09:49:269.209.229.20+0.2511783
09:49:219.209.219.21+0.2611782
09:49:209.209.219.20+0.2521781
09:49:139.189.209.20+0.2521779
09:49:129.199.209.19+0.2411777
09:49:039.189.199.19+0.2411776
09:48:539.189.199.19+0.2411775
09:48:439.189.199.19+0.2411774
09:48:429.209.219.19+0.2421773
09:48:429.209.219.20+0.2511771
09:48:399.209.219.21+0.2611770
09:48:389.209.219.21+0.2611769
09:48:379.199.209.20+0.2521768
09:48:359.199.209.20+0.2511766
09:48:359.199.209.19+0.2421765
09:48:359.199.209.20+0.2541763
09:48:339.209.229.20+0.2551759
09:48:289.199.209.20+0.2551754
09:48:199.199.219.21+0.2641749
09:48:179.209.219.20+0.2511745
09:48:179.209.219.21+0.2621744
09:48:109.209.229.20+0.2511742
09:48:079.209.229.20+0.2521741
09:47:589.209.229.20+0.2511739
09:47:589.199.209.20+0.2511738
09:47:449.219.229.20+0.25181737
09:47:449.219.229.21+0.2611719
09:47:319.209.249.20+0.2511718
09:47:269.199.209.20+0.2541717
09:47:269.199.209.20+0.2511713
09:47:259.199.209.20+0.2511712
09:47:259.199.209.20+0.2511711
09:47:259.199.209.20+0.2531710
09:47:249.199.209.20+0.25101707
09:47:249.199.209.18+0.2311697
09:47:249.199.209.19+0.2411696
09:47:229.199.209.20+0.2551695
09:47:179.189.209.20+0.2511690
09:47:169.189.209.20+0.2511689
09:47:169.189.209.20+0.2511688
09:47:159.189.209.20+0.2511687
09:47:159.189.209.20+0.2511686
09:47:159.189.209.20+0.2511685
09:47:149.189.209.20+0.2511684
09:47:139.189.199.19+0.2411683
09:47:139.189.199.19+0.2411682
09:47:139.189.199.19+0.2411681
09:47:129.189.199.19+0.2411680
09:47:129.189.199.19+0.2421679
09:47:089.189.199.19+0.2411677
09:47:049.189.199.18+0.2311676
09:47:029.189.199.18+0.2321675
09:47:009.169.189.18+0.2321673
09:46:559.169.189.18+0.2311671
09:46:549.179.189.17+0.2221670
09:46:539.189.199.17+0.2211668
09:46:539.189.199.18+0.2321667
09:46:489.179.189.18+0.2371665
09:46:309.179.189.18+0.2311658
09:46:279.169.179.18+0.2371657
09:46:279.169.179.17+0.2231650
09:46:259.169.189.18+0.2311647
09:46:249.169.179.18+0.2311646
09:46:249.169.179.17+0.2211645
09:46:219.169.179.17+0.2211644
09:46:179.169.179.17+0.2221643
09:46:179.169.179.16+0.2121641
09:46:139.169.179.17+0.2221639
09:46:129.169.179.17+0.2231637
09:46:069.169.179.16+0.2151634
09:45:559.159.169.16+0.2111629
09:45:489.159.169.16+0.2111628
09:45:459.159.169.16+0.2111627
09:45:399.159.169.16+0.2121626
09:45:369.159.169.16+0.2111624
09:45:289.159.169.15+0.2011623
09:45:279.159.169.16+0.21101622
09:45:189.159.169.16+0.2131612
09:44:579.139.149.14+0.1911609
09:44:549.139.149.14+0.1911608
09:44:519.139.149.14+0.1921607
09:44:409.159.169.15+0.2021605
09:44:319.159.189.18+0.2321603
09:44:299.159.179.17+0.2221601
09:44:249.159.179.15+0.2011599
09:44:249.159.179.15+0.2021598
09:44:239.159.169.16+0.2111596
09:44:179.159.179.17+0.2231595
09:44:139.159.179.15+0.2011592
09:44:129.149.159.15+0.2011591
09:44:109.149.159.15+0.2051590
09:44:089.149.159.15+0.2011585
09:44:049.149.159.15+0.2051584
09:43:479.139.149.14+0.1951579
09:43:449.139.149.14+0.1931574
09:43:299.119.129.13+0.1841571
09:43:299.119.129.12+0.1711567
09:43:199.119.139.13+0.1811566
09:42:409.109.139.10+0.1511565
09:42:349.109.139.13+0.1811564
09:42:229.109.129.13+0.1821563
09:42:229.109.129.12+0.1711561
09:41:459.129.139.10+0.1591560
09:41:459.129.139.12+0.1711551
09:41:439.129.139.13+0.1851550
09:41:029.109.129.12+0.1711545
09:40:599.119.129.11+0.16101544
09:40:549.119.129.11+0.16101534
09:40:459.119.129.12+0.1711524
09:40:199.099.119.11+0.1651523
09:40:159.099.109.10+0.1551518
09:40:029.099.109.09+0.1421513
09:39:589.099.109.10+0.15201511
09:38:259.109.129.10+0.1571491
09:37:069.069.109.10+0.1511484
09:37:039.069.109.10+0.1521483
09:37:009.069.109.10+0.1511481
09:36:589.069.109.10+0.1521480
09:36:449.069.109.10+0.1531478
09:36:439.069.109.10+0.1511475
09:36:429.079.109.07+0.1211474
09:36:389.109.139.10+0.1511473
09:36:389.109.139.10+0.1521472
09:36:349.109.139.14+0.1911470
09:36:349.109.139.13+0.1841469
09:36:349.109.139.13+0.1851465
09:36:319.109.139.13+0.1821460
09:36:249.159.189.13+0.1851458
09:36:249.159.189.15+0.2091453
09:36:219.159.189.15+0.2011444
09:36:159.139.159.15+0.2051443
09:36:149.139.159.15+0.20701438
09:36:149.139.159.15+0.2011368
09:36:139.139.159.15+0.20101367
09:36:119.139.159.15+0.2051357
09:36:109.139.159.15+0.20101352
09:36:029.139.149.15+0.2091342
09:36:029.139.149.14+0.1911333
09:36:029.129.139.14+0.1911332
09:36:029.129.139.13+0.1811331
09:36:019.129.139.13+0.1811330
09:35:539.139.159.13+0.1831329
09:35:489.139.159.15+0.2011326
09:35:479.139.159.15+0.2021325
09:35:469.139.159.13+0.1821323
09:35:449.139.159.15+0.20201321
09:35:439.139.159.15+0.20101301
09:35:429.119.159.15+0.20101291
09:35:429.139.159.13+0.1811281
09:35:429.139.159.13+0.1811280
09:35:409.139.159.13+0.1821279
09:35:399.139.149.14+0.1921277
09:35:389.139.159.15+0.2031275
09:35:379.139.159.15+0.20101272
09:35:379.139.159.15+0.2021262
09:35:339.139.149.15+0.2021260
09:35:339.139.149.14+0.1921258
09:35:299.119.139.13+0.1811256
09:35:219.109.139.15+0.201221255
09:35:219.109.139.14+0.1941133
09:35:219.109.139.13+0.1841129
09:35:209.109.139.13+0.1811125
09:35:179.099.109.10+0.15121124
09:35:169.099.109.10+0.15101112
09:35:149.099.109.09+0.1421102
09:35:119.099.109.10+0.1571100
09:35:119.099.109.10+0.15101093
09:35:099.099.109.10+0.1531083
09:35:089.099.109.10+0.15361080
09:35:089.099.109.10+0.151001044
09:35:069.099.109.09+0.149944
09:35:059.099.109.10+0.1510935
09:35:049.099.109.10+0.153925
09:35:049.099.109.10+0.1551922
09:35:009.099.109.09+0.141871
09:35:009.099.109.10+0.1572870
09:34:599.099.109.10+0.1590798
09:34:589.099.109.10+0.153708
09:34:559.099.109.10+0.15110705
09:34:549.099.109.09+0.141595
09:34:539.089.099.09+0.141594
09:34:509.089.099.09+0.142593
09:34:499.079.089.08+0.1310591
09:34:459.069.089.06+0.111581
09:34:429.069.079.07+0.123580
09:34:409.059.069.06+0.112577
09:34:389.049.059.05+0.10116575
09:34:349.049.059.04+0.091459
09:34:299.049.059.05+0.101458
09:34:199.049.059.04+0.095457
09:34:189.049.059.04+0.091452
09:34:179.049.059.04+0.092451
09:34:169.049.059.05+0.1020449
09:34:139.049.059.05+0.10100429
09:34:099.039.049.04+0.0913329
09:34:079.019.029.03+0.082316
09:34:079.019.029.02+0.073314
09:34:049.009.019.01+0.063311
09:34:049.009.019.01+0.063308
09:34:019.009.019.01+0.066305
09:34:008.999.009.00+0.05121299
09:33:568.999.008.99+0.041178
09:33:488.999.009.00+0.051177
09:33:468.999.008.99+0.041176
09:33:448.999.009.00+0.051175
09:33:418.999.008.99+0.0411174
09:33:338.999.009.00+0.051163
09:33:158.999.008.99+0.041162
09:33:098.999.008.99+0.041161
09:33:018.989.008.98+0.031160
09:32:538.979.008.97+0.021159
09:32:348.959.008.9501158
09:32:278.958.998.99+0.0430157
09:32:228.958.988.98+0.032127
09:31:548.948.988.94-0.011125
09:30:308.958.988.94-0.014124
09:30:308.958.988.9501120
09:29:138.958.988.9505119
09:29:078.918.958.9504114
09:28:348.918.958.9506110
09:27:538.958.998.9505104
09:27:278.958.988.950599
09:27:178.958.968.96+0.01894
09:23:128.908.918.91-0.04486
09:22:388.918.968.91-0.04282
09:20:498.918.948.91-0.04580
09:20:448.918.948.91-0.04575
09:19:458.918.948.91-0.04470
09:19:458.918.948.91-0.04166
09:19:328.918.948.91-0.04365
09:19:328.928.968.92-0.031062
09:19:248.938.968.93-0.02852
09:19:078.908.938.93-0.021244
09:18:338.908.938.90-0.05232
09:18:258.918.938.91-0.04130
09:18:258.928.938.92-0.03629
09:18:238.938.978.93-0.02623
09:16:068.928.978.92-0.03117
09:14:368.928.978.92-0.03216
09:14:368.928.978.92-0.03214
09:00:39----9.01+0.06112
 
加密貨幣
比特幣BTC 9270.73 30.38 0.33%
以太幣ETH 240.09 0.63 0.26%
瑞波幣XRP 0.200243 0.00 -0.47%
比特幣現金BCH 236.41 -0.25 -0.11%
萊特幣LTC 44.62 -0.06 -0.13%
卡達幣ADA 0.127725 0.00 2.01%
波場幣TRX 0.018098 0.00 -1.46%
恆星幣XLM 0.093821 0.00 -0.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。