最新台揚上演逆轉行情連摜第9根跌停急拉漲停熱門川普關稅劍指汽車財長：若衝擊產業政府會提供協助

更新報價

致　茂 (2360) 其他電子業上市

298.00 ▼-17.50 -5.55% 11.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-17.50	3,780	297.50	75	298.00	24	312.00	314.00	296.00	315.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	297.50	298.00	298.00	-17.50	5	3780
13:30:00	296.00	296.50	298.00	-17.50	517	3775
13:24:56	297.50	298.00	298.00	-17.50	2	3258
13:24:48	297.50	298.00	298.00	-17.50	1	3256
13:24:48	297.00	297.50	297.50	-18.00	4	3255
13:24:40	297.00	297.50	297.50	-18.00	1	3251
13:24:38	297.00	297.50	297.00	-18.50	1	3250
13:24:34	296.50	297.50	296.50	-19.00	2	3249
13:24:32	296.50	297.50	296.50	-19.00	1	3247
13:24:31	296.50	297.50	297.50	-18.00	2	3246
13:24:31	297.00	297.50	297.00	-18.50	1	3244
13:24:30	297.00	297.50	297.00	-18.50	4	3243
13:24:20	297.00	297.50	297.00	-18.50	1	3239
13:24:17	297.00	297.50	297.00	-18.50	3	3238
13:24:09	297.00	297.50	297.00	-18.50	6	3235
13:23:35	297.00	297.50	297.00	-18.50	2	3229
13:23:26	297.00	297.50	297.00	-18.50	1	3227
13:22:30	297.50	298.00	297.50	-18.00	5	3226
13:21:36	297.00	297.50	297.50	-18.00	5	3221
13:21:33	297.00	297.50	297.50	-18.00	12	3216
13:21:33	297.00	297.50	297.50	-18.00	16	3204
13:21:11	296.50	297.00	297.00	-18.50	12	3188
13:21:11	297.00	297.50	297.00	-18.50	9	3176
13:21:00	297.00	297.50	297.00	-18.50	1	3167
13:20:47	297.00	297.50	297.00	-18.50	1	3166
13:20:40	297.00	297.50	297.00	-18.50	2	3165
13:20:20	297.00	297.50	297.00	-18.50	1	3163
13:19:44	297.00	297.50	297.50	-18.00	1	3162
13:19:06	296.50	297.00	297.00	-18.50	51	3161
13:19:05	296.50	297.00	296.50	-19.00	1	3110
13:19:04	296.00	297.00	296.00	-19.50	1	3109
13:18:50	296.00	297.00	296.00	-19.50	1	3108
13:18:36	296.00	296.50	296.50	-19.00	4	3107
13:18:27	296.50	297.00	296.50	-19.00	1	3103
13:18:19	296.50	297.00	296.50	-19.00	1	3102
13:17:56	296.50	297.00	296.50	-19.00	1	3101
13:17:52	296.50	297.00	296.50	-19.00	1	3100
13:17:50	296.50	297.00	296.50	-19.00	1	3099
13:17:40	296.50	297.00	296.50	-19.00	1	3098
13:17:40	296.50	297.00	296.50	-19.00	1	3097
13:17:39	296.50	297.00	296.50	-19.00	1	3096
13:17:33	296.50	297.00	296.50	-19.00	1	3095
13:17:31	296.50	297.00	296.50	-19.00	1	3094
13:17:28	296.50	297.00	296.50	-19.00	15	3093
13:17:13	296.50	297.00	296.50	-19.00	1	3078
13:16:47	296.50	297.00	296.50	-19.00	1	3077
13:16:45	296.50	297.00	296.50	-19.00	2	3076
13:16:36	296.50	297.00	296.50	-19.00	1	3074
13:16:35	296.50	297.00	296.50	-19.00	1	3073
13:16:26	296.50	297.00	297.00	-18.50	1	3072
13:15:46	296.50	297.00	297.00	-18.50	1	3071
13:15:28	296.50	297.50	297.50	-18.00	1	3070
13:15:22	296.50	297.00	297.00	-18.50	1	3069
13:15:19	296.50	297.00	297.00	-18.50	2	3068
13:14:54	296.50	297.00	297.00	-18.50	3	3066
13:14:48	296.50	297.00	297.00	-18.50	1	3063
13:14:47	297.00	297.50	297.00	-18.50	1	3062
13:14:47	297.00	297.50	297.00	-18.50	3	3061
13:14:45	297.00	297.50	297.00	-18.50	1	3058
13:14:40	296.50	297.50	296.50	-19.00	1	3057
13:14:40	296.50	297.50	296.50	-19.00	1	3056
13:14:40	297.00	297.50	297.00	-18.50	2	3055
13:14:40	296.50	297.50	296.50	-19.00	1	3053
13:14:40	296.50	297.50	296.50	-19.00	1	3052
13:14:40	296.50	297.00	297.00	-18.50	18	3051
13:14:40	296.00	296.50	296.50	-19.00	3	3033
13:14:40	296.00	296.50	296.50	-19.00	2	3030
13:14:40	296.00	296.50	296.50	-19.00	40	3028
13:14:40	296.00	296.50	296.50	-19.00	2	2988
13:14:40	296.50	297.00	296.50	-19.00	8	2986
13:14:40	296.50	297.00	296.50	-19.00	1	2978
13:14:32	296.50	297.00	296.50	-19.00	1	2977
13:14:31	296.50	297.00	296.50	-19.00	1	2976
13:14:31	296.50	297.00	297.00	-18.50	1	2975
13:14:27	296.50	297.00	297.00	-18.50	1	2974
13:14:26	296.50	297.00	296.50	-19.00	1	2973
13:14:26	296.50	297.00	296.50	-19.00	2	2972
13:14:26	296.50	297.00	296.50	-19.00	1	2970
13:14:26	296.50	297.00	296.50	-19.00	5	2969
13:14:24	296.50	297.00	296.50	-19.00	3	2964
13:14:24	296.50	297.00	296.50	-19.00	2	2961
13:14:24	296.50	297.00	296.50	-19.00	2	2959
13:14:24	297.00	297.50	297.00	-18.50	27	2957
13:14:20	297.00	297.50	297.00	-18.50	1	2930
13:14:18	297.00	297.50	297.00	-18.50	1	2929
13:14:18	297.00	297.50	297.00	-18.50	1	2928
13:14:14	297.00	297.50	297.00	-18.50	1	2927
13:14:14	297.00	297.50	297.00	-18.50	2	2926
13:14:13	297.00	297.50	297.00	-18.50	1	2924
13:14:13	297.00	297.50	297.00	-18.50	1	2923
13:14:12	297.00	297.50	297.00	-18.50	3	2922
13:14:08	297.00	297.50	297.00	-18.50	1	2919
13:13:31	297.00	297.50	297.00	-18.50	1	2918
13:13:11	297.00	297.50	297.00	-18.50	1	2917
13:12:59	297.00	297.50	297.50	-18.00	2	2916
13:12:54	297.00	297.50	297.50	-18.00	5	2914
13:12:54	297.00	297.50	297.00	-18.50	1	2909
13:12:50	297.00	297.50	297.00	-18.50	1	2908
13:12:47	297.00	297.50	297.00	-18.50	1	2907
13:12:33	297.00	297.50	297.00	-18.50	1	2906
13:12:31	297.00	297.50	297.50	-18.00	1	2905
13:12:30	297.00	297.50	297.00	-18.50	1	2904
13:12:30	297.00	297.50	297.00	-18.50	1	2903
13:12:19	297.00	297.50	297.00	-18.50	1	2902
13:12:17	297.00	297.50	297.00	-18.50	1	2901
13:12:14	297.00	297.50	297.00	-18.50	1	2900
13:11:53	297.00	297.50	297.50	-18.00	1	2899
13:11:52	297.00	297.50	297.00	-18.50	1	2898
13:11:40	297.00	297.50	297.00	-18.50	1	2897
13:11:36	297.00	297.50	297.00	-18.50	1	2896
13:11:29	297.00	297.50	297.00	-18.50	1	2895
13:08:18	297.00	297.50	297.50	-18.00	1	2894
13:08:08	297.00	297.50	297.50	-18.00	3	2893
13:07:50	297.00	298.00	297.00	-18.50	1	2890
13:07:34	297.00	297.50	297.50	-18.00	1	2889
13:07:34	297.00	297.50	297.50	-18.00	10	2888
13:07:10	297.00	297.50	297.50	-18.00	1	2878
13:07:09	297.00	297.50	297.00	-18.50	1	2877
13:07:07	297.00	297.50	297.00	-18.50	1	2876
13:07:01	297.00	298.00	297.00	-18.50	1	2875
13:07:01	297.00	298.00	297.00	-18.50	1	2874
13:06:59	297.00	298.00	297.00	-18.50	1	2873
13:06:59	297.00	298.00	297.00	-18.50	1	2872
13:06:59	297.00	298.00	297.00	-18.50	1	2871
13:06:58	297.00	297.50	297.50	-18.00	2	2870
13:06:57	297.00	297.50	297.50	-18.00	6	2868
13:06:57	297.50	298.00	297.50	-18.00	4	2862
13:06:47	297.50	298.00	297.50	-18.00	1	2858
13:06:34	297.50	298.00	297.50	-18.00	1	2857
13:05:53	297.50	298.00	297.50	-18.00	1	2856
13:05:21	297.50	298.00	297.50	-18.00	1	2855
13:05:19	297.50	298.00	297.50	-18.00	1	2854
13:05:19	297.50	298.00	297.50	-18.00	1	2853
13:05:04	297.50	298.00	297.50	-18.00	1	2852
13:05:03	297.50	298.00	297.50	-18.00	1	2851
13:04:42	297.50	298.00	297.50	-18.00	1	2850
13:04:37	297.50	298.00	297.50	-18.00	1	2849
13:04:28	297.50	298.00	297.50	-18.00	1	2848
13:04:21	297.50	298.00	297.50	-18.00	1	2847
13:04:21	297.50	298.00	297.50	-18.00	1	2846
13:04:20	297.50	298.00	298.00	-17.50	1	2845
13:04:19	297.50	298.00	297.50	-18.00	1	2844
13:03:29	297.50	298.00	297.50	-18.00	1	2843
13:02:55	297.50	298.00	297.50	-18.00	1	2842
13:02:41	297.50	298.00	297.50	-18.00	1	2841
13:02:40	297.50	298.00	297.50	-18.00	1	2840
13:02:32	297.50	298.00	297.50	-18.00	1	2839
13:02:13	297.00	298.00	297.00	-18.50	1	2838
13:02:05	297.00	297.50	297.50	-18.00	5	2837
13:02:05	297.50	298.00	297.50	-18.00	2	2832
13:01:42	297.50	298.00	297.50	-18.00	1	2830
13:01:32	297.50	298.00	297.50	-18.00	1	2829
13:01:01	297.00	298.00	297.00	-18.50	1	2828
13:00:58	297.50	298.00	297.50	-18.00	1	2827
13:00:52	297.00	297.50	297.50	-18.00	6	2826
13:00:52	297.00	297.50	297.50	-18.00	5	2820
13:00:07	297.00	297.50	297.00	-18.50	1	2815
13:00:03	297.00	298.00	297.00	-18.50	1	2814
13:00:00	297.00	297.50	297.50	-18.00	5	2813
13:00:00	297.00	297.50	297.50	-18.00	2	2808
13:00:00	297.00	297.50	297.50	-18.00	2	2806
12:59:44	297.00	297.50	297.00	-18.50	1	2804
12:59:44	297.00	297.50	297.00	-18.50	1	2803
12:59:34	297.00	297.50	297.50	-18.00	1	2802
12:59:34	297.00	297.50	297.50	-18.00	1	2801
12:59:32	297.50	298.00	297.50	-18.00	1	2800
12:59:32	297.50	298.00	297.50	-18.00	1	2799
12:59:32	297.50	298.00	297.50	-18.00	1	2798
12:59:32	297.50	298.00	297.50	-18.00	1	2797
12:59:30	297.50	298.00	297.50	-18.00	1	2796
12:59:30	297.00	297.50	297.50	-18.00	1	2795
12:59:30	297.00	297.50	298.00	-17.50	8	2794
12:59:30	297.00	297.50	297.50	-18.00	2	2786
12:59:26	297.50	298.00	297.50	-18.00	1	2784
12:59:26	297.50	298.00	297.50	-18.00	2	2783
12:59:26	297.50	298.00	297.50	-18.00	6	2781
12:59:25	297.50	298.00	297.50	-18.00	3	2775
12:59:25	297.50	298.00	297.50	-18.00	2	2772
12:59:24	297.50	298.00	298.00	-17.50	1	2770
12:59:24	298.00	298.50	298.00	-17.50	5	2769
12:59:24	298.00	298.50	298.00	-17.50	3	2764
12:59:24	298.00	298.50	298.00	-17.50	60	2761
12:58:57	298.00	298.50	298.50	-17.00	1	2701
12:58:56	298.00	298.50	298.00	-17.50	1	2700
12:58:33	298.00	298.50	298.00	-17.50	8	2699
12:58:02	298.00	298.50	298.00	-17.50	1	2691
12:57:32	298.00	298.50	298.50	-17.00	1	2690
12:56:22	298.00	298.50	298.00	-17.50	1	2689
12:56:15	298.00	298.50	298.50	-17.00	1	2688
12:55:00	298.00	298.50	298.50	-17.00	1	2687
12:53:35	298.00	298.50	298.50	-17.00	1	2686
12:53:32	298.00	298.50	298.00	-17.50	1	2685
12:53:32	298.00	298.50	298.00	-17.50	1	2684
12:52:20	298.00	298.50	298.50	-17.00	1	2683
12:51:53	298.00	298.50	298.00	-17.50	1	2682
12:51:40	298.00	298.50	298.50	-17.00	1	2681
12:51:04	298.00	298.50	298.50	-17.00	1	2680
12:50:54	298.00	298.50	298.00	-17.50	1	2679
12:50:53	298.00	298.50	298.00	-17.50	1	2678
12:50:46	298.00	298.50	298.00	-17.50	1	2677
12:50:44	298.00	298.50	298.00	-17.50	1	2676
12:50:41	298.00	298.50	298.00	-17.50	1	2675
12:50:03	298.00	298.50	298.00	-17.50	1	2674
12:49:46	298.00	298.50	298.00	-17.50	1	2673
12:49:46	298.00	298.50	298.50	-17.00	1	2672
12:49:43	298.00	298.50	298.50	-17.00	1	2671
12:49:43	298.00	298.50	298.50	-17.00	1	2670
12:49:29	298.00	298.50	298.50	-17.00	1	2669
12:49:07	298.00	298.50	298.50	-17.00	1	2668
12:49:05	298.00	298.50	298.00	-17.50	1	2667
12:45:44	298.00	298.50	298.00	-17.50	5	2666
12:45:09	298.00	298.50	298.00	-17.50	1	2661
12:45:09	298.00	298.50	298.50	-17.00	1	2660
12:45:01	298.00	298.50	298.50	-17.00	1	2659
12:44:58	298.00	298.50	298.50	-17.00	1	2658
12:44:55	298.00	298.50	298.50	-17.00	1	2657
12:44:02	298.00	298.50	298.50	-17.00	2	2656
12:43:02	298.00	298.50	298.00	-17.50	1	2654
12:43:00	298.00	298.50	298.00	-17.50	1	2653
12:42:51	298.00	299.00	298.00	-17.50	1	2652
12:42:49	298.00	299.00	298.00	-17.50	10	2651
12:41:26	298.50	299.00	298.50	-17.00	1	2641
12:40:51	298.50	299.00	298.50	-17.00	1	2640
12:40:39	298.50	299.00	298.50	-17.00	1	2639
12:40:31	298.00	298.50	298.50	-17.00	21	2638
12:38:42	298.00	298.50	298.00	-17.50	1	2617
12:38:31	298.00	298.50	298.00	-17.50	1	2616
12:38:28	298.00	298.50	298.00	-17.50	1	2615
12:38:28	298.00	298.50	298.00	-17.50	3	2614
12:38:27	298.50	299.00	298.50	-17.00	12	2611
12:38:18	298.50	299.00	298.50	-17.00	1	2599
12:38:16	298.50	299.00	298.50	-17.00	1	2598
12:38:16	298.50	299.00	298.50	-17.00	2	2597
12:38:14	298.50	299.00	298.50	-17.00	1	2595
12:38:13	298.50	299.00	298.50	-17.00	2	2594
12:38:13	298.50	299.00	298.50	-17.00	1	2592
12:38:13	298.50	299.00	298.50	-17.00	6	2591
12:38:12	299.00	299.50	299.00	-16.50	3	2585
12:38:12	299.00	299.50	299.00	-16.50	11	2582
12:38:12	299.00	299.50	299.00	-16.50	15	2571
12:38:03	299.00	299.50	299.00	-16.50	1	2556
12:37:38	299.00	299.50	299.00	-16.50	1	2555
12:37:36	299.00	299.50	299.50	-16.00	1	2554
12:37:35	299.00	299.50	299.00	-16.50	1	2553
12:37:31	299.00	299.50	299.00	-16.50	1	2552
12:37:30	299.00	299.50	299.00	-16.50	2	2551
12:37:30	299.00	299.50	299.00	-16.50	1	2549
12:37:30	299.00	299.50	299.50	-16.00	1	2548
12:37:26	299.00	299.50	299.00	-16.50	1	2547
12:37:25	299.00	299.50	299.00	-16.50	3	2546
12:37:23	299.00	299.50	299.50	-16.00	1	2543
12:37:00	299.00	299.50	299.50	-16.00	1	2542
12:34:17	299.00	299.50	299.00	-16.50	1	2541
12:33:18	299.00	299.50	299.00	-16.50	1	2540
12:33:09	299.50	300.00	299.50	-16.00	16	2539
12:30:28	299.00	300.00	299.00	-16.50	1	2523
12:30:20	299.00	299.50	299.50	-16.00	1	2522
12:30:15	299.00	300.00	300.00	-15.50	2	2521
12:30:05	299.00	299.50	299.50	-16.00	1	2519
12:30:05	299.00	299.50	299.00	-16.50	1	2518
12:30:05	299.00	299.50	299.00	-16.50	1	2517
12:30:04	299.00	299.50	299.50	-16.00	1	2516
12:30:03	299.00	299.50	299.50	-16.00	1	2515
12:30:03	299.00	299.50	299.50	-16.00	7	2514
12:30:03	299.00	299.50	299.50	-16.00	1	2507
12:30:00	299.00	299.50	299.50	-16.00	2	2506
12:29:53	299.00	299.50	299.00	-16.50	1	2504
12:29:45	299.00	299.50	299.50	-16.00	1	2503
12:29:44	299.00	299.50	299.00	-16.50	1	2502
12:29:42	299.00	299.50	299.50	-16.00	1	2501
12:29:35	299.00	299.50	299.50	-16.00	8	2500
12:25:03	299.00	299.50	299.00	-16.50	1	2492
12:24:54	299.50	300.00	299.50	-16.00	5	2491
12:24:49	299.50	300.00	300.00	-15.50	1	2486
12:24:43	299.00	299.50	299.50	-16.00	1	2485
12:24:42	299.00	299.50	299.50	-16.00	4	2484
12:24:40	299.00	299.50	299.00	-16.50	1	2480
12:24:40	299.00	299.50	299.00	-16.50	1	2479
12:24:40	299.00	299.50	299.50	-16.00	1	2478
12:24:37	299.00	299.50	299.50	-16.00	3	2477
12:24:36	299.00	299.50	299.50	-16.00	1	2474
12:24:35	299.00	299.50	299.50	-16.00	25	2473
12:24:35	299.00	299.50	299.50	-16.00	1	2448
12:24:05	299.00	299.50	299.00	-16.50	1	2447
12:24:05	299.00	299.50	299.50	-16.00	1	2446
12:24:02	299.00	299.50	299.00	-16.50	1	2445
12:24:01	299.00	299.50	299.50	-16.00	2	2444
12:24:01	299.00	299.50	299.00	-16.50	1	2442
12:24:00	298.50	299.50	299.50	-16.00	1	2441
12:23:59	298.50	299.00	299.00	-16.50	1	2440
12:23:59	298.50	299.00	299.00	-16.50	9	2439
12:23:56	298.50	299.00	299.00	-16.50	1	2430
12:23:55	298.50	299.00	298.50	-17.00	1	2429
12:23:55	298.50	299.00	299.00	-16.50	2	2428
12:23:53	299.00	299.50	299.00	-16.50	1	2426
12:23:46	298.50	299.00	299.00	-16.50	31	2425
12:23:35	298.50	299.00	298.50	-17.00	3	2394
12:22:18	298.50	299.00	299.00	-16.50	1	2391
12:22:11	298.50	299.00	298.50	-17.00	1	2390
12:22:11	298.50	299.00	299.00	-16.50	1	2389
12:22:08	298.50	299.00	299.00	-16.50	2	2388
12:21:38	298.50	299.00	298.50	-17.00	1	2386
12:20:20	298.50	299.00	298.50	-17.00	1	2385
12:18:35	298.50	299.00	298.50	-17.00	1	2384
12:18:35	298.50	299.00	298.50	-17.00	2	2383
12:18:13	299.00	299.50	299.00	-16.50	29	2381
12:16:28	299.00	300.00	299.00	-16.50	1	2352
12:16:28	299.00	300.00	299.00	-16.50	1	2351
12:16:28	299.00	299.50	299.50	-16.00	1	2350
12:16:28	299.00	300.00	299.00	-16.50	1	2349
12:16:28	299.00	299.50	299.50	-16.00	4	2348
12:16:27	299.00	299.50	299.50	-16.00	1	2344
12:16:23	299.00	299.50	299.50	-16.00	1	2343
12:16:22	299.00	299.50	299.00	-16.50	1	2342
12:16:22	299.00	299.50	299.50	-16.00	2	2341
12:14:17	299.00	299.50	299.00	-16.50	1	2339
12:14:17	299.00	299.50	299.50	-16.00	2	2338
12:14:08	299.00	299.50	299.50	-16.00	1	2336
12:14:00	299.00	299.50	299.50	-16.00	1	2335
12:13:48	299.00	299.50	299.00	-16.50	1	2334
12:13:48	299.00	299.50	299.00	-16.50	1	2333
12:13:28	299.00	299.50	299.50	-16.00	2	2332
12:13:28	299.00	299.50	299.00	-16.50	1	2330
12:13:28	299.00	299.50	299.00	-16.50	1	2329
12:13:28	299.00	299.50	299.00	-16.50	1	2328
12:13:25	298.50	299.00	299.00	-16.50	2	2327
12:13:24	298.50	299.00	299.00	-16.50	4	2325
12:13:24	298.50	299.00	299.00	-16.50	1	2321
12:13:24	298.50	299.00	299.00	-16.50	15	2320
12:13:24	298.50	299.00	299.00	-16.50	5	2305
12:11:57	298.50	299.00	299.00	-16.50	1	2300
12:11:48	298.50	299.00	299.00	-16.50	1	2299
12:10:02	298.50	299.00	299.00	-16.50	2	2298
12:08:47	298.50	299.00	299.00	-16.50	1	2296
12:08:45	298.50	299.00	299.00	-16.50	1	2295
12:08:40	298.50	299.50	299.50	-16.00	3	2294
12:08:37	298.50	299.50	298.50	-17.00	2	2291
12:08:36	298.50	299.00	299.00	-16.50	1	2289
12:08:35	298.50	299.00	299.00	-16.50	1	2288
12:08:35	298.50	299.00	298.50	-17.00	1	2287
12:08:35	298.50	299.00	299.00	-16.50	1	2286
12:08:35	298.50	299.00	299.00	-16.50	1	2285
12:08:35	298.50	299.00	299.00	-16.50	2	2284
12:08:35	298.50	299.00	299.00	-16.50	5	2282
12:08:35	298.50	299.00	299.00	-16.50	6	2277
12:08:31	298.50	299.00	299.00	-16.50	1	2271
12:08:30	298.50	299.00	299.00	-16.50	1	2270
12:08:06	298.50	299.00	298.50	-17.00	1	2269
12:07:56	298.50	299.00	299.00	-16.50	1	2268
12:07:55	298.00	298.50	298.50	-17.00	10	2267
12:07:46	298.00	298.50	298.50	-17.00	1	2257
12:07:45	298.50	299.00	298.50	-17.00	9	2256
12:07:38	298.50	299.00	298.50	-17.00	1	2247
12:07:38	298.50	299.00	299.00	-16.50	1	2246
12:07:19	298.00	298.50	298.50	-17.00	10	2245
12:07:14	298.00	298.50	298.50	-17.00	1	2235
12:06:50	298.00	299.00	298.00	-17.50	1	2234
12:06:40	298.00	298.50	298.50	-17.00	3	2233
12:06:39	298.00	298.50	298.50	-17.00	1	2230
12:06:39	298.00	298.50	298.50	-17.00	1	2229
12:06:31	298.00	298.50	298.50	-17.00	1	2228
12:06:25	298.00	298.50	298.50	-17.00	1	2227
12:06:25	298.00	298.50	298.50	-17.00	2	2226
12:06:03	298.00	298.50	298.00	-17.50	1	2224
12:06:02	298.00	298.50	298.50	-17.00	1	2223
12:05:59	298.00	298.50	298.50	-17.00	1	2222
12:05:52	298.00	299.00	298.00	-17.50	1	2221
12:05:42	298.00	298.50	298.50	-17.00	1	2220
12:05:38	298.00	299.00	298.00	-17.50	1	2219
12:05:35	298.00	298.50	298.50	-17.00	2	2218
12:05:30	298.00	298.50	298.50	-17.00	9	2216
12:05:06	298.00	298.50	298.00	-17.50	2	2207
12:04:58	298.50	299.00	298.50	-17.00	29	2205
12:03:50	298.50	299.00	298.50	-17.00	2	2176
12:02:34	298.50	299.50	298.50	-17.00	1	2174
12:02:33	298.50	299.50	298.50	-17.00	1	2173
12:02:29	298.50	299.50	298.50	-17.00	1	2172
12:02:02	298.50	299.00	299.00	-16.50	1	2171
12:01:20	298.50	299.00	298.50	-17.00	1	2170
12:01:20	298.50	299.00	299.00	-16.50	1	2169
12:01:11	298.50	299.00	299.00	-16.50	1	2168
11:59:13	298.50	299.50	298.50	-17.00	1	2167
11:59:13	298.50	299.50	298.50	-17.00	3	2166
11:59:13	298.50	299.00	299.00	-16.50	12	2163
11:59:13	298.50	299.00	298.50	-17.00	1	2151
11:59:13	298.50	299.00	299.00	-16.50	3	2150
11:58:34	298.50	299.00	298.50	-17.00	1	2147
11:58:34	298.50	299.00	299.00	-16.50	2	2146
11:57:56	298.50	299.00	299.00	-16.50	1	2144
11:56:57	298.00	298.50	298.50	-17.00	1	2143
11:56:57	298.50	299.00	298.50	-17.00	5	2142
11:56:56	298.00	298.50	298.50	-17.00	19	2137
11:56:23	298.00	298.50	298.00	-17.50	1	2118
11:56:14	298.00	298.50	298.00	-17.50	1	2117
11:56:14	298.00	298.50	298.00	-17.50	2	2116
11:56:14	298.50	299.00	298.50	-17.00	16	2114
11:56:13	298.50	299.00	298.50	-17.00	1	2098
11:56:13	298.50	299.00	298.50	-17.00	1	2097
11:56:13	298.50	299.00	298.50	-17.00	1	2096
11:56:13	298.50	299.00	298.50	-17.00	1	2095
11:56:13	298.50	299.00	298.50	-17.00	2	2094
11:56:13	299.00	299.50	299.00	-16.50	7	2092
11:56:13	299.00	299.50	299.00	-16.50	2	2085
11:56:13	299.00	299.50	299.00	-16.50	2	2083
11:56:13	299.00	299.50	299.00	-16.50	6	2081
11:56:13	299.00	299.50	299.00	-16.50	8	2075
11:56:09	299.00	299.50	299.00	-16.50	1	2067
11:56:09	299.00	299.50	299.00	-16.50	2	2066
11:55:46	299.00	299.50	299.00	-16.50	1	2064
11:55:03	299.00	299.50	299.00	-16.50	1	2063
11:54:39	299.00	299.50	299.00	-16.50	1	2062
11:54:39	299.00	299.50	299.50	-16.00	1	2061
11:54:37	299.00	299.50	299.00	-16.50	1	2060
11:54:29	299.00	299.50	299.00	-16.50	1	2059
11:54:29	299.00	299.50	299.50	-16.00	2	2058
11:54:27	299.00	299.50	299.00	-16.50	1	2056
11:54:14	299.00	299.50	299.00	-16.50	1	2055
11:52:09	299.00	299.50	299.00	-16.50	1	2054
11:52:09	299.00	299.50	299.50	-16.00	2	2053
11:50:42	299.00	299.50	299.50	-16.00	2	2051
11:49:50	299.00	299.50	299.00	-16.50	1	2049
11:48:25	299.00	299.50	299.50	-16.00	1	2048
11:47:10	299.00	299.50	299.50	-16.00	1	2047
11:44:54	299.00	299.50	299.50	-16.00	1	2046
11:44:31	299.00	299.50	299.50	-16.00	1	2045
11:43:17	299.00	299.50	299.00	-16.50	1	2044
11:42:51	299.00	299.50	299.50	-16.00	2	2043
11:42:20	299.00	299.50	299.00	-16.50	1	2041
11:42:17	299.00	299.50	299.00	-16.50	2	2040
11:42:07	299.00	299.50	299.50	-16.00	1	2038
11:41:03	299.00	299.50	299.50	-16.00	1	2037
11:40:48	298.50	299.50	299.50	-16.00	13	2036
11:40:48	298.50	299.00	299.00	-16.50	19	2023
11:40:32	298.50	299.00	298.50	-17.00	1	2004
11:40:27	298.50	299.00	298.50	-17.00	3	2003
11:38:21	298.50	299.00	298.50	-17.00	1	2000
11:37:41	298.50	299.00	298.50	-17.00	2	1999
11:37:17	298.50	299.00	299.00	-16.50	1	1997
11:37:15	298.50	299.00	299.00	-16.50	1	1996
11:37:10	298.50	299.00	299.00	-16.50	3	1995
11:36:43	298.50	299.50	298.50	-17.00	2	1992
11:36:43	298.50	299.00	299.00	-16.50	8	1990
11:36:42	298.50	299.00	299.00	-16.50	1	1982
11:36:42	298.50	299.00	298.50	-17.00	1	1981
11:36:42	299.00	299.50	299.00	-16.50	57	1980
11:36:30	299.00	299.50	299.00	-16.50	1	1923
11:36:30	299.00	299.50	299.00	-16.50	1	1922
11:36:29	299.00	299.50	299.00	-16.50	1	1921
11:36:29	299.00	299.50	299.00	-16.50	1	1920
11:36:29	299.00	299.50	299.00	-16.50	1	1919
11:36:29	299.00	299.50	299.00	-16.50	1	1918
11:36:29	299.00	299.50	299.00	-16.50	1	1917
11:36:21	299.00	299.50	299.00	-16.50	1	1916
11:36:18	299.00	299.50	299.00	-16.50	1	1915
11:36:15	299.00	299.50	299.00	-16.50	1	1914
11:36:12	299.00	299.50	299.50	-16.00	1	1913
11:36:12	299.00	299.50	299.00	-16.50	1	1912
11:36:12	299.50	300.50	299.50	-16.00	24	1911
11:36:11	299.50	300.50	299.50	-16.00	1	1887
11:36:08	299.50	300.50	299.50	-16.00	1	1886
11:36:08	300.00	300.50	300.00	-15.50	4	1885
11:36:08	300.00	300.50	300.00	-15.50	3	1881
11:36:08	300.00	300.50	300.00	-15.50	1	1878
11:36:08	299.50	300.00	300.00	-15.50	6	1877
11:36:08	299.50	300.00	300.00	-15.50	4	1871
11:36:08	299.50	300.00	300.00	-15.50	1	1867
11:35:42	299.50	300.00	299.50	-16.00	1	1866
11:35:42	299.50	300.00	300.00	-15.50	1	1865
11:34:59	299.50	300.00	300.00	-15.50	2	1864
11:33:40	299.50	300.00	299.50	-16.00	1	1862
11:33:39	299.50	300.00	300.00	-15.50	1	1861
11:33:16	300.00	300.50	300.00	-15.50	1	1860
11:33:16	300.00	300.50	300.00	-15.50	1	1859
11:33:16	300.00	300.50	300.00	-15.50	1	1858
11:33:16	300.00	300.50	300.00	-15.50	1	1857
11:32:08	300.00	300.50	300.50	-15.00	1	1856
11:32:08	300.00	300.50	300.00	-15.50	1	1855
11:32:08	300.00	300.50	300.00	-15.50	2	1854
11:32:00	300.00	300.50	300.00	-15.50	3	1852
11:30:19	300.00	301.00	301.00	-14.50	1	1849
11:30:18	300.50	301.00	300.50	-15.00	1	1848
11:30:18	300.50	301.00	300.50	-15.00	10	1847
11:30:09	300.00	300.50	300.50	-15.00	8	1837
11:30:01	299.50	300.00	300.00	-15.50	8	1829
11:29:54	299.50	300.00	300.00	-15.50	1	1821
11:29:45	299.50	300.00	300.00	-15.50	1	1820
11:28:33	300.00	300.50	300.00	-15.50	15	1819
11:27:57	300.50	301.00	300.50	-15.00	8	1804
11:27:08	300.50	301.00	301.00	-14.50	2	1796
11:26:39	300.50	301.00	301.00	-14.50	1	1794
11:26:14	300.50	301.00	301.00	-14.50	1	1793
11:25:53	300.50	301.00	301.00	-14.50	1	1792
11:25:52	301.00	301.50	301.00	-14.50	7	1791
11:25:51	300.50	301.00	301.00	-14.50	3	1784
11:25:23	300.50	301.00	301.00	-14.50	1	1781
11:25:16	300.00	301.00	301.00	-14.50	1	1780
11:25:14	300.00	301.00	301.00	-14.50	6	1779
11:25:12	300.00	300.50	301.00	-14.50	1	1773
11:25:12	300.00	300.50	300.50	-15.00	1	1772
11:25:11	300.00	300.50	300.50	-15.00	7	1771
11:25:11	300.00	300.50	300.50	-15.00	4	1764
11:25:11	299.50	300.00	300.00	-15.50	25	1760
11:25:11	299.50	300.00	300.00	-15.50	1	1735
11:25:00	299.50	300.00	299.50	-16.00	2	1734
11:24:54	299.50	300.00	300.00	-15.50	1	1732
11:24:08	299.50	300.00	299.50	-16.00	1	1731
11:21:26	299.50	300.00	299.50	-16.00	1	1730
11:21:15	299.50	300.00	299.50	-16.00	1	1729
11:21:07	299.50	300.00	299.50	-16.00	1	1728
11:20:30	299.50	300.00	300.00	-15.50	1	1727
11:19:27	299.50	300.00	299.50	-16.00	3	1726
11:19:16	300.00	300.50	300.00	-15.50	16	1723
11:19:16	300.00	300.50	300.50	-15.00	2	1707
11:18:34	300.00	300.50	300.00	-15.50	1	1705
11:16:56	300.00	300.50	300.00	-15.50	1	1704
11:16:51	300.00	300.50	300.00	-15.50	1	1703
11:16:14	300.00	300.50	300.50	-15.00	1	1702
11:16:11	300.00	300.50	300.00	-15.50	1	1701
11:16:08	300.00	300.50	300.00	-15.50	2	1700
11:15:31	300.00	300.50	300.00	-15.50	1	1698
11:14:33	300.00	300.50	300.00	-15.50	3	1697
11:14:17	300.00	300.50	300.00	-15.50	1	1694
11:14:08	300.00	300.50	300.00	-15.50	1	1693
11:13:32	299.50	300.00	300.00	-15.50	4	1692
11:13:32	299.50	300.00	300.00	-15.50	2	1688
11:13:30	299.50	300.00	300.00	-15.50	1	1686
11:13:20	299.50	300.00	300.00	-15.50	6	1685
11:13:19	299.50	300.00	300.00	-15.50	2	1679
11:13:19	299.00	299.50	299.50	-16.00	3	1677
11:13:19	299.00	299.50	299.50	-16.00	5	1674
11:13:11	299.00	299.50	299.50	-16.00	1	1669
11:12:00	299.00	299.50	299.00	-16.50	1	1668
11:11:25	299.00	299.50	299.50	-16.00	2	1667
11:11:07	299.00	299.50	299.00	-16.50	1	1665
11:11:05	299.00	299.50	299.00	-16.50	1	1664
11:11:04	299.00	299.50	299.00	-16.50	4	1663
11:10:57	299.00	299.50	299.00	-16.50	2	1659
11:10:36	299.00	299.50	299.50	-16.00	1	1657
11:10:20	299.00	299.50	299.00	-16.50	1	1656
11:10:12	299.00	299.50	299.00	-16.50	1	1655
11:10:09	299.00	299.50	299.50	-16.00	1	1654
11:10:04	299.00	299.50	299.50	-16.00	1	1653
11:10:02	299.00	299.50	299.00	-16.50	1	1652
11:09:59	299.00	299.50	299.50	-16.00	1	1651
11:09:53	299.00	299.50	299.00	-16.50	1	1650
11:09:50	299.00	299.50	299.50	-16.00	1	1649
11:09:46	299.00	299.50	299.00	-16.50	1	1648
11:09:46	299.00	299.50	299.00	-16.50	1	1647
11:09:34	299.00	299.50	299.00	-16.50	1	1646
11:09:23	298.50	299.00	299.00	-16.50	19	1645
11:09:23	298.50	299.00	299.00	-16.50	27	1626
11:09:06	298.50	299.00	299.00	-16.50	2	1599
11:08:59	298.50	299.00	299.00	-16.50	1	1597
11:08:58	298.50	299.00	298.50	-17.00	1	1596
11:08:42	299.00	299.50	299.00	-16.50	2	1595
11:08:39	299.00	299.50	299.00	-16.50	1	1593
11:08:38	299.00	299.50	299.00	-16.50	1	1592
11:08:35	299.00	299.50	299.00	-16.50	1	1591
11:08:31	299.00	299.50	299.00	-16.50	3	1590
11:08:18	299.00	299.50	299.00	-16.50	1	1587
11:07:56	299.50	300.00	299.50	-16.00	6	1586
11:07:56	299.50	300.00	299.50	-16.00	1	1580
11:07:56	299.50	300.00	299.50	-16.00	8	1579
11:07:36	299.50	300.00	299.50	-16.00	2	1571
11:07:27	299.50	300.00	299.50	-16.00	1	1569
11:07:23	299.50	300.00	299.50	-16.00	1	1568
11:07:07	299.50	300.00	299.50	-16.00	1	1567
11:07:05	299.50	300.00	299.50	-16.00	1	1566
11:07:05	299.50	300.00	299.50	-16.00	1	1565
11:06:44	300.00	300.50	300.00	-15.50	13	1564
11:06:38	300.00	300.50	300.00	-15.50	1	1551
11:06:35	300.00	300.50	300.00	-15.50	1	1550
11:06:33	300.00	300.50	300.00	-15.50	2	1549
11:06:33	300.00	300.50	300.00	-15.50	1	1547
11:06:31	300.00	300.50	300.00	-15.50	3	1546
11:06:22	300.00	300.50	300.00	-15.50	1	1543
11:06:13	300.00	300.50	300.00	-15.50	1	1542
11:06:13	300.00	300.50	300.00	-15.50	1	1541
11:06:13	300.00	300.50	300.00	-15.50	16	1540
11:06:09	300.00	301.00	300.00	-15.50	1	1524
11:06:08	300.50	301.00	300.50	-15.00	11	1523
11:06:08	300.50	301.00	300.50	-15.00	14	1512
11:06:04	300.50	301.00	300.50	-15.00	1	1498
11:05:57	300.50	301.00	301.00	-14.50	1	1497
11:05:52	300.50	301.00	301.00	-14.50	3	1496
11:05:49	300.50	301.00	300.50	-15.00	2	1493
11:05:15	300.50	301.00	301.00	-14.50	1	1491
11:05:15	300.50	301.00	301.00	-14.50	1	1490
11:05:15	301.00	301.50	301.00	-14.50	3	1489
11:05:08	301.00	301.50	301.00	-14.50	1	1486
11:05:00	301.00	301.50	301.00	-14.50	1	1485
11:04:55	301.00	302.00	301.00	-14.50	1	1484
11:04:54	301.00	302.00	301.00	-14.50	1	1483
11:04:54	301.00	302.00	301.00	-14.50	1	1482
11:04:54	301.00	302.00	301.00	-14.50	1	1481
11:04:54	300.50	301.00	301.00	-14.50	3	1480
11:04:54	300.50	301.00	301.00	-14.50	1	1477
11:04:54	300.50	301.00	301.00	-14.50	3	1476
11:04:54	300.50	301.00	301.00	-14.50	1	1473
11:04:54	300.50	301.00	301.00	-14.50	13	1472
11:04:54	300.50	301.00	301.00	-14.50	9	1459
11:04:54	300.50	301.00	301.00	-14.50	1	1450
11:04:54	300.50	301.00	301.00	-14.50	3	1449
11:04:54	301.50	302.00	301.00	-14.50	54	1446
11:04:54	301.50	302.00	301.50	-14.00	16	1392
11:03:44	301.50	302.00	301.50	-14.00	1	1376
11:03:33	301.50	302.00	302.00	-13.50	2	1375
11:03:30	301.50	302.00	301.50	-14.00	1	1373
11:03:06	301.50	302.00	301.50	-14.00	1	1372
11:02:04	301.00	301.50	301.50	-14.00	1	1371
11:02:00	301.50	302.00	301.50	-14.00	1	1370
11:01:58	301.50	302.00	301.50	-14.00	1	1369
11:01:57	301.50	302.00	301.50	-14.00	1	1368
11:01:56	301.50	302.00	301.50	-14.00	1	1367
11:01:55	301.50	302.00	301.50	-14.00	5	1366
11:01:51	301.50	302.00	301.50	-14.00	1	1361
11:01:51	301.50	302.00	302.00	-13.50	1	1360
11:01:39	301.50	302.00	302.00	-13.50	2	1359
11:01:02	301.50	302.00	302.00	-13.50	2	1357
11:01:02	302.00	302.50	302.00	-13.50	18	1355
11:01:02	302.00	302.50	302.00	-13.50	2	1337
11:01:02	302.00	302.50	302.00	-13.50	8	1335
11:01:01	302.00	302.50	302.00	-13.50	1	1327
11:00:43	302.00	302.50	302.50	-13.00	3	1326
11:00:42	302.00	302.50	302.00	-13.50	1	1323
10:59:23	302.00	302.50	302.00	-13.50	1	1322
10:58:39	302.50	303.00	302.50	-13.00	10	1321
10:58:39	302.50	303.00	302.50	-13.00	1	1311
10:58:36	302.50	303.00	302.50	-13.00	1	1310
10:58:01	302.50	303.00	302.50	-13.00	1	1309
10:57:31	303.00	303.50	303.00	-12.50	29	1308
10:57:03	303.00	303.50	303.50	-12.00	1	1279
10:55:46	303.00	303.50	303.50	-12.00	1	1278
10:55:42	303.00	303.50	303.50	-12.00	2	1277
10:54:50	303.00	303.50	303.00	-12.50	1	1275
10:54:41	303.00	303.50	303.50	-12.00	1	1274
10:54:34	303.00	303.50	303.50	-12.00	1	1273
10:54:30	303.00	303.50	303.50	-12.00	1	1272
10:53:48	303.00	303.50	303.50	-12.00	1	1271
10:52:51	303.00	303.50	303.50	-12.00	1	1270
10:52:40	303.00	303.50	303.50	-12.00	1	1269
10:52:09	303.00	303.50	303.00	-12.50	1	1268
10:51:16	303.00	303.50	303.50	-12.00	3	1267
10:51:15	303.00	303.50	303.50	-12.00	2	1264
10:51:13	302.50	303.00	303.00	-12.50	3	1262
10:51:13	302.50	303.00	303.00	-12.50	1	1259
10:51:13	302.50	303.00	303.00	-12.50	6	1258
10:51:13	302.50	303.00	303.00	-12.50	4	1252
10:51:13	302.50	303.00	303.00	-12.50	4	1248
10:51:13	302.50	303.00	303.00	-12.50	4	1244
10:50:34	302.50	303.00	303.00	-12.50	1	1240
10:48:30	302.50	303.00	303.00	-12.50	1	1239
10:48:07	302.50	303.00	302.50	-13.00	1	1238
10:47:51	302.00	303.00	303.00	-12.50	2	1237
10:47:48	302.00	302.50	302.50	-13.00	1	1235
10:47:47	302.00	302.50	302.50	-13.00	1	1234
10:47:47	302.00	302.50	302.50	-13.00	1	1233
10:47:32	302.50	303.00	302.50	-13.00	1	1232
10:47:24	302.00	302.50	302.50	-13.00	1	1231
10:47:02	302.50	303.00	302.50	-13.00	1	1230
10:46:38	302.50	303.00	302.50	-13.00	2	1229
10:46:19	302.50	303.00	302.50	-13.00	2	1227
10:45:49	302.50	303.00	302.50	-13.00	1	1225
10:45:49	302.50	303.00	302.50	-13.00	1	1224
10:45:44	302.50	303.00	302.50	-13.00	1	1223
10:44:45	302.50	303.00	302.50	-13.00	1	1222
10:44:30	302.50	303.00	302.50	-13.00	1	1221
10:44:30	302.50	303.00	302.50	-13.00	1	1220
10:43:43	302.50	303.00	302.50	-13.00	3	1219
10:43:35	302.50	303.00	302.50	-13.00	1	1216
10:43:35	303.00	303.50	303.00	-12.50	7	1215
10:43:28	303.00	303.50	303.00	-12.50	1	1208
10:43:19	303.00	303.50	303.00	-12.50	1	1207
10:41:47	303.00	303.50	303.50	-12.00	2	1206
10:41:40	303.00	303.50	303.50	-12.00	11	1204
10:41:02	303.00	303.50	303.00	-12.50	1	1193
10:41:00	302.50	303.00	303.00	-12.50	2	1192
10:40:18	303.00	303.50	303.00	-12.50	1	1190
10:40:00	302.50	303.00	303.00	-12.50	2	1189
10:40:00	302.50	303.00	302.50	-13.00	1	1187
10:40:00	302.50	303.00	303.00	-12.50	5	1186
10:39:59	302.00	302.50	302.50	-13.00	46	1181
10:39:59	302.00	302.50	302.50	-13.00	2	1135
10:39:57	302.00	302.50	302.00	-13.50	1	1133
10:39:45	302.00	302.50	302.00	-13.50	6	1132
10:39:42	302.00	302.50	302.00	-13.50	1	1126
10:39:40	302.00	302.50	302.00	-13.50	9	1125
10:39:31	302.00	302.50	302.00	-13.50	1	1116
10:39:22	302.00	303.00	302.00	-13.50	1	1115
10:39:18	302.50	303.00	302.50	-13.00	12	1114
10:39:10	302.50	303.00	302.50	-13.00	1	1102
10:39:08	302.50	303.00	302.50	-13.00	1	1101
10:39:08	302.50	303.00	302.50	-13.00	1	1100
10:39:08	302.50	303.00	302.50	-13.00	1	1099
10:39:08	303.00	303.50	303.00	-12.50	52	1098
10:38:48	303.00	303.50	303.00	-12.50	1	1046
10:38:20	303.00	303.50	303.00	-12.50	1	1045
10:37:42	303.50	304.00	303.50	-12.00	4	1044
10:37:40	303.50	304.00	303.50	-12.00	1	1040
10:37:37	303.50	304.00	303.50	-12.00	2	1039
10:37:25	303.50	304.00	303.50	-12.00	1	1037
10:37:25	303.50	304.00	303.50	-12.00	1	1036
10:37:24	303.50	304.00	303.50	-12.00	5	1035
10:37:06	303.50	304.00	303.50	-12.00	1	1030
10:36:53	303.50	304.00	303.50	-12.00	1	1029
10:36:44	303.50	304.00	303.50	-12.00	1	1028
10:36:42	303.50	304.00	303.50	-12.00	1	1027
10:36:41	303.50	304.00	303.50	-12.00	2	1026
10:36:37	303.50	304.00	303.50	-12.00	1	1024
10:36:36	303.50	304.00	303.50	-12.00	1	1023
10:36:20	303.50	304.00	303.50	-12.00	1	1022
10:36:12	303.50	304.00	303.50	-12.00	1	1021
10:36:03	303.50	304.00	303.50	-12.00	1	1020
10:35:57	303.50	304.00	303.50	-12.00	1	1019
10:35:50	303.50	304.00	303.50	-12.00	4	1018
10:35:47	303.50	304.00	303.50	-12.00	1	1014
10:35:47	303.50	304.00	303.50	-12.00	1	1013
10:35:12	304.00	304.50	304.00	-11.50	31	1012
10:34:20	304.00	304.50	304.00	-11.50	1	981
10:34:16	304.00	304.50	304.00	-11.50	1	980
10:33:17	304.00	304.50	304.00	-11.50	1	979
10:33:11	304.00	304.50	304.00	-11.50	1	978
10:32:41	304.00	304.50	304.00	-11.50	1	977
10:32:08	304.00	304.50	304.50	-11.00	2	976
10:32:06	304.00	304.50	304.50	-11.00	1	974
10:31:54	304.00	304.50	304.00	-11.50	1	973
10:31:53	304.00	304.50	304.00	-11.50	20	972
10:30:36	304.00	304.50	304.00	-11.50	1	952
10:29:43	304.00	304.50	304.50	-11.00	10	951
10:29:22	304.00	304.50	304.00	-11.50	1	941
10:29:22	304.00	304.50	304.50	-11.00	10	940
10:29:09	304.00	304.50	304.50	-11.00	5	930
10:28:35	304.00	304.50	304.00	-11.50	1	925
10:28:02	304.00	304.50	304.00	-11.50	1	924
10:28:02	304.50	305.00	304.50	-11.00	35	923
10:28:02	304.50	305.00	304.50	-11.00	2	888
10:26:44	304.50	305.00	304.50	-11.00	1	886
10:26:33	305.00	305.50	305.00	-10.50	19	885
10:26:33	305.00	305.50	305.00	-10.50	1	866
10:26:32	305.00	305.50	305.00	-10.50	1	865
10:26:09	305.00	305.50	305.00	-10.50	1	864
10:26:03	305.00	305.50	305.50	-10.00	1	863
10:24:16	305.00	305.50	305.50	-10.00	2	862
10:21:09	305.50	306.00	305.50	-10.00	13	860
10:21:00	305.50	306.00	305.50	-10.00	2	847
10:20:43	305.50	306.00	305.50	-10.00	1	845
10:20:42	305.50	306.00	306.00	-9.50	1	844
10:20:06	305.50	306.00	306.00	-9.50	1	843
10:19:56	305.50	306.00	305.50	-10.00	1	842
10:19:52	305.50	306.00	306.00	-9.50	1	841
10:19:43	305.50	306.00	306.00	-9.50	1	840
10:19:42	305.50	306.00	306.00	-9.50	2	839
10:19:42	305.50	306.00	305.50	-10.00	1	837
10:19:40	305.00	306.00	306.00	-9.50	3	836
10:19:36	305.00	306.00	306.00	-9.50	4	833
10:19:32	305.00	306.00	306.00	-9.50	7	829
10:19:31	305.00	305.50	305.50	-10.00	2	822
10:19:31	305.00	305.50	305.50	-10.00	8	820
10:19:31	305.00	305.50	305.50	-10.00	5	812
10:19:30	304.50	305.00	305.00	-10.50	9	807
10:19:30	304.50	305.00	305.00	-10.50	19	798
10:19:30	304.50	305.00	305.00	-10.50	2	779
10:19:26	304.50	305.00	305.00	-10.50	1	777
10:19:25	304.50	305.00	305.00	-10.50	10	776
10:19:23	304.50	305.00	305.00	-10.50	1	766
10:19:23	304.50	305.00	304.50	-11.00	2	765
10:18:52	304.50	305.00	305.00	-10.50	1	763
10:18:39	304.50	305.00	304.50	-11.00	1	762
10:17:44	304.50	305.00	304.50	-11.00	1	761
10:16:25	304.50	305.00	305.00	-10.50	2	760
10:13:23	304.50	305.00	304.50	-11.00	1	758
10:13:12	304.50	305.00	304.50	-11.00	1	757
10:11:50	305.00	305.50	305.00	-10.50	8	756
10:11:46	305.00	305.50	305.00	-10.50	1	748
10:11:17	305.00	305.50	305.00	-10.50	1	747
10:11:02	305.00	305.50	305.00	-10.50	1	746
10:10:47	305.00	305.50	305.00	-10.50	1	745
10:10:36	305.00	305.50	305.00	-10.50	2	744
10:10:14	305.00	305.50	305.00	-10.50	3	742
10:10:11	305.00	305.50	305.00	-10.50	1	739
10:09:17	305.00	305.50	305.00	-10.50	1	738
10:09:15	305.00	305.50	305.00	-10.50	1	737
10:09:06	305.00	305.50	305.00	-10.50	1	736
10:08:33	305.00	305.50	305.50	-10.00	2	735
10:07:27	305.00	305.50	305.00	-10.50	1	733
10:07:23	305.00	305.50	305.00	-10.50	1	732
10:07:17	305.00	305.50	305.00	-10.50	1	731
10:07:15	305.00	305.50	305.00	-10.50	1	730
10:07:10	305.00	305.50	305.00	-10.50	1	729
10:07:10	305.00	305.50	305.00	-10.50	1	728
10:07:05	305.00	305.50	305.00	-10.50	8	727
10:07:00	305.00	305.50	305.00	-10.50	1	719
10:06:43	305.00	305.50	305.00	-10.50	1	718
10:06:23	305.00	305.50	305.00	-10.50	1	717
10:03:22	305.50	306.00	305.50	-10.00	1	716
10:03:21	305.50	306.00	305.50	-10.00	1	715
10:03:20	305.50	306.00	305.50	-10.00	1	714
10:03:14	305.50	306.00	305.50	-10.00	1	713
10:02:15	305.50	306.00	306.00	-9.50	1	712
10:02:14	305.00	305.50	305.50	-10.00	5	711
10:02:11	305.00	305.50	305.50	-10.00	1	706
10:01:20	304.50	305.00	305.00	-10.50	5	705
10:01:20	304.50	305.00	305.00	-10.50	1	700
10:01:20	304.50	305.00	305.00	-10.50	15	699
10:00:42	304.50	305.00	305.00	-10.50	2	684
09:59:48	304.50	305.50	304.50	-11.00	1	682
09:59:47	305.00	305.50	305.00	-10.50	7	681
09:59:47	305.00	305.50	305.00	-10.50	8	674
09:59:44	305.00	305.50	305.00	-10.50	1	666
09:59:25	305.00	305.50	305.00	-10.50	1	665
09:59:15	305.50	306.00	305.50	-10.00	19	664
09:54:57	305.50	306.00	306.00	-9.50	1	645
09:54:19	306.00	306.50	306.00	-9.50	1	644
09:54:09	305.50	306.00	306.00	-9.50	1	643
09:54:09	305.50	306.00	306.00	-9.50	4	642
09:54:09	306.00	306.50	306.00	-9.50	1	638
09:54:02	305.50	306.00	306.00	-9.50	5	637
09:53:52	306.00	306.50	306.00	-9.50	10	632
09:53:52	306.00	306.50	306.00	-9.50	5	622
09:53:05	305.50	306.00	306.00	-9.50	5	617
09:52:50	305.00	305.50	305.50	-10.00	2	612
09:52:20	305.00	305.50	305.50	-10.00	1	610
09:52:16	305.00	305.50	305.50	-10.00	1	609
09:52:16	304.50	305.00	305.00	-10.50	20	608
09:51:05	304.50	305.00	304.50	-11.00	1	588
09:50:47	304.50	305.00	304.50	-11.00	1	587
09:50:47	304.50	305.00	304.50	-11.00	1	586
09:50:02	304.50	305.00	304.50	-11.00	1	585
09:48:32	304.50	305.00	304.50	-11.00	1	584
09:48:28	304.50	305.00	304.50	-11.00	1	583
09:48:28	304.50	305.00	304.50	-11.00	1	582
09:48:23	305.00	305.50	305.00	-10.50	4	581
09:48:21	305.00	305.50	305.00	-10.50	1	577
09:47:52	305.00	305.50	305.00	-10.50	1	576
09:46:55	305.00	305.50	305.00	-10.50	1	575
09:46:54	305.00	305.50	305.00	-10.50	5	574
09:45:52	305.00	305.50	305.00	-10.50	2	569
09:44:59	305.00	305.50	305.50	-10.00	2	567
09:43:10	305.00	305.50	305.50	-10.00	1	565
09:43:10	305.50	306.00	305.50	-10.00	3	564
09:38:37	305.50	306.00	305.50	-10.00	1	561
09:38:31	305.50	306.00	306.00	-9.50	1	560
09:38:30	306.00	306.50	306.00	-9.50	1	559
09:37:40	305.50	306.00	306.00	-9.50	1	558
09:37:40	305.50	306.00	306.00	-9.50	3	557
09:37:40	305.00	305.50	305.50	-10.00	11	554
09:37:28	305.00	305.50	305.50	-10.00	1	543
09:37:07	305.00	305.50	305.50	-10.00	2	542
09:36:37	305.00	305.50	305.50	-10.00	2	540
09:36:10	305.00	305.50	305.00	-10.50	1	538
09:36:10	305.00	305.50	305.50	-10.00	1	537
09:36:01	305.00	305.50	305.00	-10.50	1	536
09:34:49	304.50	305.50	304.50	-11.00	2	535
09:34:47	304.50	305.50	304.50	-11.00	2	533
09:32:55	305.00	306.00	305.00	-10.50	1	531
09:32:54	305.00	306.00	305.00	-10.50	1	530
09:32:54	305.00	305.50	305.50	-10.00	3	529
09:32:54	304.50	305.00	305.00	-10.50	12	526
09:32:16	304.50	305.00	304.50	-11.00	1	514
09:32:16	304.50	305.00	304.50	-11.00	1	513
09:31:47	304.00	304.50	304.50	-11.00	4	512
09:31:47	304.00	304.50	304.00	-11.50	1	508
09:31:45	304.00	304.50	304.00	-11.50	2	507
09:31:45	304.00	304.50	304.00	-11.50	1	505
09:31:45	304.00	304.50	304.00	-11.50	2	504
09:31:45	304.50	305.00	304.50	-11.00	20	502
09:31:43	304.50	305.00	304.50	-11.00	1	482
09:31:42	305.00	305.50	305.00	-10.50	4	481
09:31:42	305.00	305.50	305.00	-10.50	1	477
09:31:42	305.00	305.50	305.00	-10.50	2	476
09:31:42	305.00	305.50	305.00	-10.50	5	474
09:31:42	305.00	305.50	305.00	-10.50	2	469
09:31:42	305.00	305.50	305.00	-10.50	10	467
09:31:17	305.50	306.00	305.50	-10.00	15	457
09:29:31	305.00	305.50	305.50	-10.00	1	442
09:29:29	305.00	305.50	305.50	-10.00	1	441
09:29:26	305.00	305.50	305.50	-10.00	1	440
09:29:19	305.00	305.50	305.50	-10.00	1	439
09:29:16	305.00	305.50	305.50	-10.00	2	438
09:29:16	305.00	305.50	305.50	-10.00	1	436
09:29:07	305.00	305.50	305.50	-10.00	1	435
09:28:54	305.00	305.50	305.50	-10.00	3	434
09:28:48	305.00	305.50	305.50	-10.00	1	431
09:28:22	305.00	305.50	305.50	-10.00	1	430
09:28:19	305.00	305.50	305.50	-10.00	1	429
09:28:16	305.00	305.50	305.00	-10.50	1	428
09:28:07	305.00	305.50	305.50	-10.00	1	427
09:27:41	305.00	305.50	305.00	-10.50	1	426
09:27:38	305.00	305.50	305.50	-10.00	2	425
09:27:16	305.00	305.50	305.50	-10.00	1	423
09:27:08	305.00	305.50	305.50	-10.00	1	422
09:26:29	305.00	305.50	305.00	-10.50	1	421
09:26:28	305.00	305.50	305.00	-10.50	2	420
09:25:48	305.50	306.00	305.00	-10.50	1	418
09:25:48	305.50	306.00	305.50	-10.00	11	417
09:25:31	306.00	306.50	306.00	-9.50	2	406
09:25:31	306.00	306.50	306.00	-9.50	1	404
09:25:31	306.00	306.50	306.00	-9.50	1	403
09:25:31	306.00	306.50	306.00	-9.50	4	402
09:24:26	306.00	306.50	306.50	-9.00	3	398
09:23:48	306.00	307.00	306.00	-9.50	5	395
09:23:22	306.50	307.00	306.50	-9.00	2	390
09:23:06	306.50	307.00	307.00	-8.50	1	388
09:22:51	306.50	307.00	307.00	-8.50	1	387
09:22:24	306.50	307.00	307.00	-8.50	2	386
09:21:26	306.50	307.00	307.00	-8.50	2	384
09:21:08	306.50	307.00	306.50	-9.00	4	382
09:21:04	306.50	307.00	307.00	-8.50	1	378
09:20:55	306.50	307.00	307.00	-8.50	1	377
09:20:52	306.50	307.00	307.00	-8.50	1	376
09:20:41	306.50	307.00	307.00	-8.50	1	375
09:20:22	306.00	307.00	307.00	-8.50	2	374
09:20:13	306.00	306.50	306.50	-9.00	3	372
09:20:07	305.50	306.00	306.00	-9.50	1	369
09:20:07	305.50	306.00	306.00	-9.50	1	368
09:20:06	305.50	306.00	306.00	-9.50	2	367
09:19:55	305.50	306.00	306.00	-9.50	2	365
09:19:39	305.50	306.00	306.00	-9.50	1	363
09:19:17	305.50	306.00	306.00	-9.50	1	362
09:19:15	305.50	306.00	306.00	-9.50	1	361
09:18:47	306.00	307.00	306.00	-9.50	11	360
09:18:01	306.00	306.50	306.50	-9.00	1	349
09:17:43	306.50	307.00	306.50	-9.00	1	348
09:17:33	306.00	306.50	306.50	-9.00	1	347
09:17:30	306.00	306.50	306.50	-9.00	1	346
09:17:27	306.00	306.50	306.50	-9.00	1	345
09:17:04	306.00	306.50	306.50	-9.00	1	344
09:16:07	305.50	306.00	306.00	-9.50	1	343
09:15:57	305.50	306.00	306.00	-9.50	1	342
09:15:47	305.50	306.00	306.00	-9.50	1	341
09:15:41	305.50	306.00	306.00	-9.50	1	340
09:15:35	305.50	306.00	306.00	-9.50	1	339
09:15:33	305.50	306.00	306.00	-9.50	1	338
09:15:32	305.50	306.00	306.00	-9.50	1	337
09:14:55	305.00	305.50	305.50	-10.00	1	336
09:14:46	305.00	305.50	305.50	-10.00	1	335
09:14:44	305.00	305.50	305.50	-10.00	2	334
09:14:40	305.00	305.50	305.50	-10.00	1	332
09:14:40	304.50	305.00	305.00	-10.50	12	331
09:14:30	304.50	305.00	305.00	-10.50	1	319
09:14:27	304.50	305.00	304.50	-11.00	2	318
09:14:23	304.50	305.00	305.00	-10.50	1	316
09:14:22	304.50	305.00	305.00	-10.50	1	315
09:14:19	304.50	305.00	305.00	-10.50	1	314
09:14:14	304.50	305.00	305.00	-10.50	1	313
09:14:12	304.50	305.00	305.00	-10.50	1	312
09:14:08	304.50	305.00	305.00	-10.50	1	311
09:14:06	304.50	305.00	305.00	-10.50	1	310
09:13:49	304.50	305.00	305.00	-10.50	1	309
09:13:42	304.50	305.00	305.00	-10.50	1	308
09:13:34	304.50	305.00	305.00	-10.50	1	307
09:13:32	304.50	305.00	305.00	-10.50	1	306
09:13:02	304.50	305.00	305.00	-10.50	1	305
09:12:41	305.00	305.50	305.00	-10.50	8	304
09:12:41	305.00	305.50	305.00	-10.50	1	296
09:12:41	305.00	305.50	305.00	-10.50	5	295
09:12:37	305.00	305.50	305.00	-10.50	5	290
09:12:24	305.00	305.50	305.50	-10.00	1	285
09:12:24	305.00	305.50	305.50	-10.00	1	284
09:12:05	305.50	306.00	305.50	-10.00	1	283
09:12:05	305.50	306.00	305.50	-10.00	1	282
09:12:00	305.50	306.00	305.50	-10.00	2	281
09:11:35	305.50	306.00	305.50	-10.00	2	279
09:11:18	305.00	306.00	305.00	-10.50	1	277
09:11:16	305.00	306.00	306.00	-9.50	1	276
09:11:15	305.50	306.00	305.50	-10.00	1	275
09:11:15	305.50	306.00	305.50	-10.00	5	274
09:11:15	305.50	306.00	305.50	-10.00	15	269
09:11:15	305.50	306.00	305.50	-10.00	1	254
09:11:10	305.50	306.00	306.00	-9.50	3	253
09:10:56	305.50	306.00	306.00	-9.50	1	250
09:10:33	305.50	306.00	306.00	-9.50	1	249
09:10:10	305.50	306.00	306.00	-9.50	1	248
09:10:03	305.50	306.00	306.00	-9.50	1	247
09:09:58	305.50	306.00	306.00	-9.50	1	246
09:09:50	305.50	306.00	306.00	-9.50	1	245
09:09:46	305.50	306.00	306.00	-9.50	1	244
09:09:45	305.50	306.00	306.00	-9.50	1	243
09:09:43	305.50	306.00	306.00	-9.50	3	242
09:09:43	305.50	306.00	306.00	-9.50	1	239
09:09:42	305.50	306.00	306.00	-9.50	2	238
09:09:18	305.50	306.00	306.00	-9.50	1	236
09:08:51	305.50	306.00	305.50	-10.00	1	235
09:08:31	305.50	306.00	306.00	-9.50	3	234
09:08:27	305.50	306.00	306.00	-9.50	2	231
09:08:19	306.00	306.50	306.00	-9.50	2	229
09:07:50	305.50	306.50	306.50	-9.00	1	227
09:07:50	306.50	307.00	306.50	-9.00	6	226
09:07:49	306.50	307.50	306.50	-9.00	1	220
09:07:38	306.50	307.50	306.50	-9.00	1	219
09:07:36	306.50	307.50	307.50	-8.00	2	218
09:07:35	307.00	307.50	307.00	-8.50	1	216
09:07:35	306.50	307.00	307.00	-8.50	1	215
09:07:35	306.50	307.00	307.00	-8.50	1	214
09:07:35	306.50	307.00	307.00	-8.50	4	213
09:07:34	306.00	306.50	306.50	-9.00	4	209
09:07:34	306.00	306.50	306.50	-9.00	4	205
09:07:34	306.00	306.50	306.50	-9.00	1	201
09:07:34	305.50	306.00	306.00	-9.50	58	200
09:07:34	305.50	306.00	306.00	-9.50	1	142
09:07:34	305.50	306.00	306.00	-9.50	1	141
09:07:33	305.50	306.00	305.50	-10.00	1	140
09:07:31	305.50	306.00	305.50	-10.00	1	139
09:07:10	305.50	306.00	305.50	-10.00	1	138
09:07:09	305.50	306.00	306.00	-9.50	1	137
09:07:03	305.50	306.00	305.50	-10.00	2	136
09:07:03	305.50	306.00	305.50	-10.00	1	134
09:07:03	305.50	306.00	305.50	-10.00	1	133
09:07:03	305.50	306.00	306.00	-9.50	1	132
09:07:02	306.00	306.50	306.00	-9.50	8	131
09:06:58	306.00	306.50	306.50	-9.00	1	123
09:06:34	306.00	306.50	306.00	-9.50	1	122
09:06:34	306.00	306.50	306.50	-9.00	1	121
09:06:34	306.00	306.50	306.00	-9.50	1	120
09:06:32	306.00	306.50	306.00	-9.50	1	119
09:06:17	306.00	306.50	306.00	-9.50	1	118
09:06:16	306.50	307.00	306.50	-9.00	2	117
09:06:16	306.50	307.50	306.50	-9.00	1	115
09:05:52	307.00	307.50	307.00	-8.50	2	114
09:05:52	307.00	307.50	307.00	-8.50	1	112
09:05:51	307.00	307.50	307.00	-8.50	2	111
09:05:51	307.00	307.50	307.00	-8.50	1	109
09:05:50	307.00	307.50	307.00	-8.50	1	108
09:05:25	307.00	307.50	307.00	-8.50	2	107
09:05:24	307.00	308.00	308.00	-7.50	1	105
09:05:24	307.50	308.50	307.50	-8.00	6	104
09:05:24	308.00	308.50	308.00	-7.50	10	98
09:04:51	308.50	309.00	308.50	-7.00	1	88
09:04:08	308.50	309.00	309.00	-6.50	1	87
09:04:08	308.50	309.00	308.50	-7.00	2	86
09:03:51	308.50	309.00	308.50	-7.00	1	84
09:03:49	308.50	309.00	309.00	-6.50	1	83
09:03:21	308.50	309.50	308.50	-7.00	1	82
09:03:21	308.50	309.50	309.50	-6.00	1	81
09:03:21	308.50	309.50	308.50	-7.00	1	80
09:03:20	308.50	309.50	308.50	-7.00	1	79
09:03:17	309.00	309.50	309.00	-6.50	1	78
09:03:03	309.00	310.00	309.00	-6.50	8	77
09:03:03	309.50	310.00	309.50	-6.00	1	69
09:03:03	309.50	310.00	309.50	-6.00	1	68
09:02:52	309.50	310.00	309.50	-6.00	4	67
09:02:47	309.50	310.00	310.00	-5.50	2	63
09:02:21	309.00	310.00	310.00	-5.50	1	61
09:02:20	309.50	310.00	309.50	-6.00	1	60
09:02:20	309.50	310.00	309.50	-6.00	2	59
09:01:51	309.50	310.50	310.50	-5.00	1	57
09:01:51	310.00	310.50	309.50	-6.00	2	56
09:01:51	310.00	310.50	310.00	-5.50	2	54
09:01:51	310.00	310.50	310.00	-5.50	1	52
09:01:17	309.50	310.50	310.50	-5.00	1	51
09:01:14	310.50	311.00	310.50	-5.00	1	50
09:01:08	310.50	311.00	310.50	-5.00	1	49
09:01:01	310.50	311.00	310.50	-5.00	1	48
09:01:00	311.00	311.50	311.00	-4.50	1	47
09:00:53	310.50	311.50	310.50	-5.00	1	46
09:00:47	310.50	311.50	310.50	-5.00	1	45
09:00:47	311.00	311.50	311.00	-4.50	1	44
09:00:33	310.50	312.00	312.00	-3.50	1	43
09:00:33	311.00	312.00	311.00	-4.50	4	42
09:00:32	311.00	312.50	311.00	-4.50	2	38
09:00:27	312.00	313.50	312.00	-3.50	4	36
09:00:27	312.00	313.50	312.00	-3.50	1	32
09:00:27	312.00	313.50	312.00	-3.50	1	31
09:00:26	312.00	313.50	312.00	-3.50	3	30
09:00:18	312.00	313.50	313.50	-2.00	1	27
09:00:17	312.00	313.50	313.50	-2.00	3	26
09:00:17	312.00	314.00	314.00	-1.50	1	23
09:00:17	--	--	312.00	-3.50	22	22

　

其他人也逛...

揪愛儲值-儲值3,500元送35加碼金

PChome 購物儲值50,000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

煌隆-伍台錢黃金條塊

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MyCard 5000點虛擬點數卡

AirPods 4 主動式降噪款

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	87531.56	71.32	0.08%
以太幣ETH	2028.37	-39.14	-1.89%
瑞波幣XRP	2.37	-0.08	-3.32%
比特幣現金BCH	338.51	2.84	0.85%
萊特幣LTC	93.95	-0.50	-0.53%
卡達幣ADA	0.740778	0.00	-0.59%
波場幣TRX	0.232436	0.01	2.27%
恆星幣XLM	0.292585	0.00	-0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。