致 茂  (2360) 其他電子業 上市 致茂集團

255.00 ▲+2.50 +0.99% 1.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 746 255.00 33 255.50 6 255.00 256.50 252.50 252.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00255.00255.50255.00+2.501746
13:30:00255.00255.50255.00+2.50115745
13:24:56255.00256.00256.00+3.501630
13:24:45255.00256.00256.00+3.501629
13:24:44255.00256.00255.00+2.502628
13:24:41255.00255.50256.00+3.503626
13:24:41255.00255.50255.50+3.002623
13:24:30255.00255.50255.50+3.001621
13:24:30255.00255.50255.50+3.001620
13:24:23255.00255.50255.50+3.001619
13:24:23255.00255.50255.00+2.504618
13:24:17255.00255.50255.50+3.001614
13:24:14255.00255.50255.50+3.001613
13:24:13255.00255.50255.00+2.501612
13:23:57255.00255.50255.00+2.501611
13:23:14255.00255.50255.50+3.001610
13:21:18255.00255.50255.00+2.501609
13:19:50255.00255.50255.00+2.501608
13:19:28255.00255.50255.00+2.501607
13:19:00255.00255.50255.00+2.501606
13:19:00255.00255.50255.00+2.501605
13:18:58254.50255.00255.00+2.505604
13:18:47254.00254.50254.50+2.0013599
13:17:36254.00254.50254.00+1.501586
13:17:34254.00254.50254.00+1.501585
13:17:31254.00254.50254.00+1.501584
13:17:23254.00254.50254.00+1.501583
13:16:37254.00255.00254.00+1.501582
13:16:22254.50255.00254.50+2.002581
13:16:18254.50255.00254.50+2.001579
13:16:16254.50255.00254.50+2.001578
13:15:51254.50255.00254.50+2.007577
13:15:47254.50255.00254.50+2.001570
13:15:37255.00255.50255.00+2.5029569
13:15:37255.00255.50255.00+2.501540
13:15:35255.00255.50255.00+2.501539
13:15:00255.00255.50255.00+2.501538
13:13:00255.00255.50255.00+2.501537
13:13:00255.00255.50255.00+2.501536
13:12:19255.00255.50255.00+2.501535
13:10:49255.00255.50255.00+2.501534
13:10:39255.00255.50255.00+2.501533
13:09:48255.00255.50255.00+2.501532
13:09:20255.00255.50255.00+2.501531
13:09:15255.00255.50255.00+2.501530
13:08:14255.00255.50255.00+2.501529
13:07:08255.00255.50255.00+2.501528
13:07:07255.00255.50255.00+2.501527
13:07:07255.00255.50255.00+2.501526
13:07:00255.00255.50255.00+2.501525
13:04:36255.00255.50255.00+2.501524
13:01:00255.00255.50255.00+2.501523
12:58:45255.00255.50255.50+3.004522
12:58:41255.00255.50255.00+2.501518
12:58:36255.00255.50255.50+3.002517
12:55:39255.00255.50255.00+2.501515
12:55:00255.00255.50255.00+2.501514
12:53:15255.00255.50255.00+2.502513
12:52:44255.00255.50255.50+3.001511
12:51:39254.50255.50255.50+3.001510
12:51:38254.50255.50255.50+3.001509
12:51:36255.00255.50255.00+2.5012508
12:50:46254.50255.00255.00+2.501496
12:50:46254.50255.00255.00+2.501495
12:50:37255.00255.50255.00+2.5010494
12:49:48255.00255.50255.50+3.002484
12:48:51255.00255.50255.50+3.002482
12:48:31255.00255.50255.50+3.001480
12:48:29255.00255.50255.50+3.001479
12:48:26255.00255.50255.00+2.501478
12:48:20255.00255.50255.50+3.001477
12:47:58254.50255.50255.50+3.002476
12:47:47254.50255.50255.50+3.001474
12:47:46254.50255.50255.50+3.004473
12:47:36254.50255.50255.50+3.002469
12:47:25254.50255.50255.50+3.002467
12:47:16254.50255.00255.00+2.501465
12:47:13254.50255.00255.00+2.501464
12:47:13254.50255.00255.00+2.504463
12:47:02254.50255.00255.00+2.502459
12:46:51254.50255.00255.00+2.502457
12:46:10254.50255.00255.00+2.501455
12:45:10254.50255.00254.50+2.001454
12:44:49254.50255.00254.50+2.001453
12:43:54254.50255.00255.00+2.501452
12:42:17254.50255.00254.50+2.001451
12:39:15254.50255.00255.00+2.501450
12:39:13254.50255.00254.50+2.002449
12:39:13254.50255.00254.50+2.001447
12:39:13254.50255.00254.50+2.001446
12:33:39254.50255.00254.50+2.001445
12:32:29254.50255.00254.50+2.001444
12:31:00254.50255.00254.50+2.001443
12:30:19254.50255.00254.50+2.001442
12:30:15254.50255.00255.00+2.501441
12:30:00254.50255.00255.00+2.501440
12:24:19254.50255.00255.00+2.502439
12:22:59254.50255.00254.50+2.001437
12:19:31254.50255.00254.50+2.001436
12:19:00254.50255.00254.50+2.001435
12:17:29254.00254.50254.50+2.004434
12:14:04254.50255.00254.50+2.002430
12:13:53255.00255.50255.00+2.508428
12:13:53255.00255.50255.00+2.502420
12:13:53255.00255.50255.00+2.504418
12:13:53255.00255.50255.00+2.505414
12:13:34255.00255.50255.00+2.501409
12:13:25255.00255.50255.00+2.501408
12:11:32254.50255.00255.00+2.502407
12:05:08255.00255.50255.00+2.5012405
12:05:08255.50256.00255.50+3.002393
12:05:08255.50256.00255.50+3.001391
12:04:09255.00255.50255.50+3.003390
12:03:47255.00255.50255.50+3.004387
12:03:17255.00255.50255.50+3.002383
12:02:27255.00255.50255.00+2.504381
11:59:51255.00255.50255.50+3.001377
11:59:03255.00255.50255.50+3.001376
11:58:35255.00255.50255.00+2.501375
11:54:55255.00255.50255.00+2.501374
11:52:25254.50255.00255.00+2.502373
11:51:07255.00255.50255.00+2.501371
11:51:07255.00255.50255.00+2.501370
11:51:07254.50255.00255.00+2.508369
11:49:01254.00254.50254.50+2.001361
11:48:22254.00254.50254.50+2.001360
11:45:29254.00254.50254.50+2.001359
11:43:00254.00255.00254.00+1.501358
11:42:16254.00254.50254.50+2.002357
11:38:51254.00254.50254.50+2.001355
11:37:00254.50255.00254.50+2.001354
11:36:41254.00254.50254.50+2.001353
11:35:29254.00254.50254.50+2.002352
11:35:08254.50255.00254.50+2.001350
11:35:07254.50255.00254.50+2.001349
11:33:16254.00254.50254.50+2.002348
11:30:52254.00254.50254.00+1.501346
11:25:00254.00255.00254.00+1.501345
11:24:25254.00254.50254.50+2.001344
11:24:17254.50255.00254.50+2.002343
11:24:12254.50255.00254.50+2.001341
11:17:23255.00255.50255.00+2.501340
11:17:23255.00255.50255.00+2.501339
11:17:22254.50255.00255.00+2.502338
11:15:24254.50255.00255.00+2.501336
11:14:39254.50255.00254.50+2.001335
11:14:19254.50255.00254.50+2.001334
11:13:00254.50256.00254.50+2.001333
11:12:43254.50255.50255.50+3.002332
11:12:43254.50255.00255.00+2.502330
11:12:43254.00254.50254.50+2.001328
11:12:43254.00254.50254.50+2.002327
11:12:43254.00254.50254.50+2.002325
11:12:36254.00254.50254.50+2.001323
11:11:52254.00254.50254.00+1.501322
11:07:13254.50255.00254.50+2.001321
11:07:02254.50255.00254.50+2.001320
11:04:35255.00255.50255.00+2.501319
11:03:17255.00255.50255.00+2.501318
11:02:45255.00255.50255.00+2.501317
11:02:16255.00255.50255.00+2.501316
11:01:37255.50256.00255.50+3.003315
11:01:37255.50256.00255.50+3.001312
11:01:26255.50256.00255.50+3.001311
11:01:24255.50256.00255.50+3.001310
11:01:24255.50256.00255.50+3.001309
11:01:21255.50256.00255.50+3.001308
11:01:00255.50256.00255.50+3.001307
10:59:23255.00256.00256.00+3.501306
10:59:15255.00255.50255.50+3.001305
10:58:18255.00256.00256.00+3.501304
10:58:15255.00255.50255.50+3.001303
10:57:16255.00255.50255.50+3.002302
10:56:37255.00255.50255.50+3.002300
10:56:30255.00255.50255.50+3.002298
10:56:10254.00255.00255.00+2.502296
10:53:34255.00255.50255.00+2.501294
10:52:58254.00255.00255.00+2.506293
10:52:04254.00255.00255.00+2.501287
10:51:58254.00255.00255.00+2.501286
10:51:31254.00254.50254.50+2.003285
10:47:40254.00255.50255.50+3.001282
10:46:57254.00255.50255.50+3.001281
10:46:55254.00255.50255.50+3.001280
10:46:32254.00255.50254.00+1.501279
10:45:45254.00255.50255.50+3.001278
10:44:36254.00255.00255.00+2.501277
10:41:05254.00255.50255.50+3.001276
10:40:12255.00255.50255.00+2.501275
10:39:46254.00255.50255.50+3.001274
10:38:57254.00255.00255.00+2.5010273
10:38:55254.50255.00254.50+2.003263
10:38:47254.00254.50254.50+2.007260
10:38:35253.50254.00254.00+1.504253
10:37:00253.50254.00254.00+1.501249
10:33:38253.50254.00254.00+1.505248
10:33:38253.50254.00254.00+1.502243
10:31:27253.50254.00254.00+1.501241
10:31:21253.50254.00253.50+1.001240
10:30:00253.50254.00253.50+1.001239
10:23:17253.50254.00253.50+1.001238
10:21:58253.50254.00254.00+1.501237
10:20:22254.00254.50254.00+1.503236
10:20:09254.00254.50254.00+1.501233
10:19:49253.50254.00254.00+1.504232
10:19:36253.00253.50253.50+1.004228
10:19:21252.50253.00253.00+0.505224
10:17:32253.00253.50253.00+0.508219
10:17:25253.50254.00253.50+1.006211
10:17:25253.50254.00253.50+1.001205
10:14:25253.00253.50253.50+1.001204
10:14:16253.00253.50253.50+1.001203
10:14:14253.00253.50253.50+1.002202
10:06:13253.00254.00254.00+1.501200
10:06:11253.00253.50253.50+1.003199
10:03:18253.00253.50253.50+1.001196
10:02:55253.00253.50253.50+1.001195
10:02:29253.00253.50253.50+1.001194
10:01:32252.50253.50253.50+1.001193
10:01:30252.50253.00253.00+0.504192
10:00:55252.50253.00252.5001188
10:00:13253.00253.50253.00+0.503187
09:58:06252.00253.00253.00+0.501184
09:57:32252.50253.00252.50010183
09:56:29252.50253.50253.50+1.001173
09:55:07253.00253.50253.00+0.501172
09:55:07253.00253.50253.00+0.501171
09:53:56253.00253.50253.00+0.501170
09:51:35252.50253.00253.00+0.508169
09:49:20252.50253.00253.00+0.501161
09:49:20253.00253.50253.00+0.503160
09:49:20253.00253.50253.00+0.502157
09:47:35253.00253.50253.00+0.508155
09:47:35253.00253.50253.00+0.501147
09:47:35253.00253.50253.00+0.501146
09:44:33253.00253.50253.00+0.501145
09:44:26253.00253.50253.50+1.001144
09:44:18253.00253.50253.50+1.001143
09:43:50253.00253.50253.50+1.003142
09:39:31253.00253.50253.50+1.002139
09:36:59253.00253.50253.50+1.001137
09:36:18253.50254.00253.50+1.004136
09:36:05253.50254.00253.50+1.001132
09:35:05253.50254.00254.00+1.501131
09:33:07254.00254.50254.00+1.505130
09:33:04254.00254.50254.00+1.506125
09:30:30254.00254.50254.50+2.001119
09:30:21254.00254.50254.50+2.001118
09:28:27254.00254.50254.50+2.001117
09:26:50254.00254.50254.50+2.001116
09:23:45254.00254.50254.50+2.003115
09:23:03254.00254.50254.50+2.001112
09:22:51254.00254.50254.00+1.501111
09:22:43254.00254.50254.00+1.501110
09:22:35254.00255.00254.00+1.503109
09:22:06254.50255.00254.50+2.001106
09:21:22254.00254.50254.50+2.001105
09:19:46255.00255.50255.00+2.501104
09:19:46254.50255.00254.50+2.0010103
09:19:46253.50254.50254.50+2.00693
09:17:36253.50254.00254.00+1.50187
09:17:36253.50254.00254.00+1.50286
09:16:32253.50254.00254.00+1.50184
09:16:31253.50254.00254.00+1.50183
09:16:30253.50254.00254.00+1.50182
09:15:58253.50254.00254.00+1.50281
09:15:53253.50254.00254.00+1.50179
09:13:12254.00254.50254.00+1.50178
09:11:46253.50254.50253.50+1.00177
09:11:46254.00254.50254.00+1.50576
09:11:46254.00254.50254.00+1.50471
09:10:35254.50255.00254.50+2.00167
09:10:23254.00255.00255.00+2.50166
09:10:23254.50255.00254.50+2.00165
09:10:23254.50255.00254.50+2.00164
09:09:05253.50254.50254.50+2.00263
09:08:41253.50254.50254.50+2.00161
09:08:41254.00254.50254.00+1.50260
09:08:18254.00254.50254.00+1.50158
09:08:09253.50254.50254.50+2.00157
09:08:09254.00254.50254.00+1.50356
09:07:51254.00254.50254.00+1.50153
09:07:35254.00254.50254.00+1.50152
09:07:17253.50254.50254.50+2.00151
09:07:12253.50254.50254.50+2.00150
09:07:12254.00254.50254.00+1.50149
09:05:19253.50254.00254.00+1.50248
09:05:19253.50254.00254.00+1.50246
09:05:19253.50254.00254.00+1.50144
09:05:18253.00254.00254.00+1.501243
09:05:18253.00253.50253.50+1.00131
09:04:42253.00253.50253.50+1.00230
09:04:11253.50254.00253.50+1.00328
09:03:19253.50254.00253.50+1.00325
09:02:09253.50254.50253.50+1.00122
09:01:08253.50254.50253.50+1.00121
09:01:06254.00254.50254.00+1.50220
09:01:04254.00255.50254.00+1.50118
09:00:45254.00255.50254.00+1.50117
09:00:39254.00255.50254.00+1.50116
09:00:25255.00256.00255.00+2.50415
09:00:16256.00256.50256.00+3.50111
09:00:02253.50255.50256.50+4.00110
09:00:02253.50255.50256.00+3.5019
09:00:02253.50255.50255.50+3.0018
09:00:00----255.00+2.5077
 
加密貨幣
比特幣BTC 69959.58 504.24 0.73%
以太幣ETH 3538.98 38.86 1.11%
瑞波幣XRP 0.613708 0.00 0.28%
比特幣現金BCH 586.45 46.66 8.64%
萊特幣LTC 96.47 2.79 2.98%
卡達幣ADA 0.639095 -0.01 -1.45%
波場幣TRX 0.119648 0.00 0.14%
恆星幣XLM 0.140780 0.01 5.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。