最新今彩539第113306期開獎熱門陳冠如：雷虎轉型軍工靠機緣成功是給準備好的人

更新報價

致　茂 (2360) 其他電子業上市

402.50 ▲－－－－ 10.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,510	402.50	25	405.50	25	402.00	413.00	398.50	402.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	402.50	405.50	402.50	0	4	2510
13:30:00	402.50	405.50	402.50	0	383	2506
13:24:59	405.00	405.50	405.50	+3.00	1	2123
13:24:56	405.00	405.50	405.50	+3.00	1	2122
13:24:46	405.50	406.00	405.50	+3.00	1	2121
13:24:45	405.00	405.50	405.50	+3.00	1	2120
13:24:45	405.00	405.50	405.50	+3.00	1	2119
13:24:44	405.00	405.50	405.00	+2.50	1	2118
13:24:43	405.00	405.50	405.50	+3.00	1	2117
13:24:43	404.00	405.50	405.50	+3.00	1	2116
13:24:43	405.00	405.50	405.00	+2.50	5	2115
13:24:43	405.00	405.50	405.00	+2.50	1	2110
13:24:43	405.00	405.50	405.00	+2.50	1	2109
13:24:33	405.00	405.50	405.00	+2.50	4	2108
13:24:20	405.00	405.50	405.00	+2.50	1	2104
13:24:16	404.00	405.50	405.50	+3.00	1	2103
13:24:05	404.50	406.00	406.00	+3.50	1	2102
13:24:04	404.50	405.50	405.50	+3.00	1	2101
13:24:01	405.00	406.00	405.00	+2.50	1	2100
13:23:50	404.50	405.50	405.50	+3.00	1	2099
13:23:46	404.50	405.50	405.50	+3.00	1	2098
13:23:45	404.50	405.50	405.50	+3.00	1	2097
13:23:45	405.00	405.50	405.00	+2.50	1	2096
13:23:30	405.00	405.50	405.00	+2.50	2	2095
13:23:30	405.50	406.00	405.50	+3.00	1	2093
13:23:29	405.00	405.50	405.50	+3.00	1	2092
13:23:29	405.50	406.00	405.50	+3.00	1	2091
13:23:24	405.00	405.50	405.50	+3.00	1	2090
13:23:20	405.00	405.50	405.50	+3.00	1	2089
13:23:18	405.00	405.50	405.50	+3.00	1	2088
13:23:14	405.00	405.50	405.00	+2.50	1	2087
13:23:14	404.50	405.00	405.00	+2.50	1	2086
13:23:14	404.50	405.00	405.00	+2.50	1	2085
13:23:10	404.50	405.00	405.00	+2.50	1	2084
13:23:05	404.50	405.00	405.00	+2.50	1	2083
13:22:44	404.50	405.00	405.00	+2.50	1	2082
13:22:43	404.50	405.00	405.00	+2.50	1	2081
13:22:16	404.50	405.00	405.00	+2.50	1	2080
13:20:49	404.50	405.00	405.00	+2.50	1	2079
13:20:47	404.50	405.00	405.00	+2.50	2	2078
13:20:06	404.50	405.00	405.00	+2.50	1	2076
13:19:58	404.00	405.00	405.00	+2.50	1	2075
13:19:52	403.50	404.50	404.50	+2.00	1	2074
13:19:46	403.50	404.50	404.50	+2.00	3	2073
13:19:44	403.50	404.00	404.00	+1.50	1	2070
13:19:44	403.50	404.00	404.00	+1.50	1	2069
13:19:41	403.50	404.00	403.50	+1.00	1	2068
13:18:33	403.00	404.00	404.00	+1.50	1	2067
13:18:29	403.50	404.00	404.00	+1.50	1	2066
13:18:28	403.50	404.00	403.50	+1.00	1	2065
13:18:26	403.50	404.00	404.00	+1.50	3	2064
13:18:23	403.00	403.50	403.50	+1.00	9	2061
13:18:23	403.00	403.50	403.50	+1.00	1	2052
13:18:13	403.00	403.50	403.00	+0.50	1	2051
13:18:06	403.00	403.50	403.50	+1.00	1	2050
13:17:59	403.00	403.50	403.00	+0.50	1	2049
13:17:56	403.00	403.50	403.50	+1.00	1	2048
13:17:40	403.00	403.50	403.00	+0.50	1	2047
13:17:11	403.00	403.50	403.50	+1.00	1	2046
13:16:59	403.00	403.50	403.50	+1.00	1	2045
13:16:55	402.50	403.00	403.00	+0.50	2	2044
13:16:52	402.50	403.00	403.00	+0.50	1	2042
13:16:51	402.50	403.00	403.00	+0.50	1	2041
13:16:50	403.00	403.50	403.00	+0.50	19	2040
13:14:47	403.50	404.00	403.50	+1.00	2	2021
13:14:29	403.00	403.50	403.50	+1.00	4	2019
13:14:29	403.00	403.50	403.50	+1.00	1	2015
13:13:10	403.00	403.50	403.00	+0.50	1	2014
13:12:42	402.50	403.50	402.50	0	1	2013
13:12:30	402.50	403.00	403.00	+0.50	1	2012
13:12:22	402.50	403.50	403.50	+1.00	1	2011
13:12:16	403.00	403.50	403.00	+0.50	5	2010
13:12:14	403.50	404.00	403.50	+1.00	12	2005
13:12:01	403.50	404.00	403.50	+1.00	1	1993
13:10:06	403.50	404.00	404.00	+1.50	1	1992
13:09:35	404.00	404.50	404.00	+1.50	10	1991
13:07:53	404.00	404.50	404.50	+2.00	6	1981
13:07:26	404.00	404.50	404.00	+1.50	1	1975
13:05:26	403.50	404.50	404.50	+2.00	1	1974
13:05:24	403.50	404.00	404.00	+1.50	1	1973
13:05:24	403.50	404.00	404.00	+1.50	2	1972
13:05:03	403.50	404.00	404.00	+1.50	2	1970
13:03:28	403.50	404.00	404.00	+1.50	1	1968
13:03:22	404.00	404.50	404.00	+1.50	14	1967
13:02:58	404.00	404.50	404.50	+2.00	1	1953
13:01:52	404.50	405.00	404.50	+2.00	1	1952
13:01:51	404.50	405.00	404.50	+2.00	3	1951
13:01:15	404.50	405.00	405.00	+2.50	1	1948
13:00:50	404.50	405.00	404.50	+2.00	1	1947
13:00:50	404.50	405.00	405.00	+2.50	1	1946
13:00:36	404.50	405.00	404.50	+2.00	1	1945
13:00:21	404.50	405.00	404.50	+2.00	1	1944
12:58:56	404.50	405.00	405.00	+2.50	1	1943
12:57:33	404.50	405.00	405.00	+2.50	1	1942
12:56:43	404.50	405.00	404.50	+2.00	1	1941
12:56:40	404.50	405.00	404.50	+2.00	1	1940
12:54:50	404.00	405.00	405.00	+2.50	1	1939
12:54:50	404.00	405.00	405.00	+2.50	1	1938
12:54:46	404.00	405.00	404.00	+1.50	2	1937
12:54:44	404.50	405.00	404.50	+2.00	13	1935
12:54:44	405.00	405.50	405.00	+2.50	1	1922
12:54:34	404.50	405.50	404.50	+2.00	1	1921
12:54:32	405.00	405.50	405.00	+2.50	1	1920
12:54:31	405.50	406.00	405.50	+3.00	7	1919
12:54:13	405.50	406.00	406.00	+3.50	1	1912
12:54:13	405.50	406.00	406.00	+3.50	1	1911
12:54:13	406.00	406.50	406.00	+3.50	1	1910
12:54:12	405.50	406.00	406.00	+3.50	1	1909
12:54:01	405.50	406.00	405.50	+3.00	1	1908
12:53:36	405.00	406.00	405.00	+2.50	1	1907
12:53:36	405.00	405.50	405.50	+3.00	1	1906
12:53:33	404.50	405.00	405.00	+2.50	5	1905
12:52:18	404.50	405.00	404.50	+2.00	1	1900
12:52:16	404.00	404.50	404.50	+2.00	1	1899
12:52:05	404.00	404.50	404.00	+1.50	1	1898
12:52:01	404.00	404.50	404.50	+2.00	1	1897
12:51:53	404.00	404.50	404.50	+2.00	1	1896
12:51:15	404.00	404.50	404.50	+2.00	1	1895
12:50:02	404.00	404.50	404.50	+2.00	1	1894
12:50:02	404.00	404.50	404.50	+2.00	1	1893
12:49:28	404.00	404.50	404.50	+2.00	1	1892
12:49:27	404.00	404.50	404.50	+2.00	1	1891
12:47:45	404.00	404.50	404.00	+1.50	1	1890
12:47:24	404.00	404.50	404.50	+2.00	1	1889
12:47:23	404.00	404.50	404.50	+2.00	1	1888
12:46:14	404.00	404.50	404.50	+2.00	1	1887
12:39:02	404.00	404.50	404.50	+2.00	1	1886
12:38:20	404.00	404.50	404.00	+1.50	1	1885
12:38:16	404.00	404.50	404.00	+1.50	1	1884
12:37:25	404.00	404.50	404.00	+1.50	1	1883
12:37:24	404.00	404.50	404.50	+2.00	2	1882
12:37:23	404.00	404.50	404.00	+1.50	1	1880
12:35:59	404.00	404.50	404.00	+1.50	1	1879
12:34:16	404.00	404.50	404.00	+1.50	1	1878
12:34:14	403.50	404.00	404.00	+1.50	5	1877
12:32:06	404.00	404.50	404.00	+1.50	2	1872
12:32:05	404.00	404.50	404.00	+1.50	1	1870
12:32:05	404.00	404.50	404.00	+1.50	3	1869
12:31:31	404.50	405.00	404.50	+2.00	1	1866
12:31:31	404.50	405.00	404.50	+2.00	4	1865
12:31:31	404.50	405.00	404.50	+2.00	1	1861
12:30:29	404.50	405.00	404.50	+2.00	1	1860
12:30:27	404.00	404.50	404.50	+2.00	1	1859
12:30:27	404.00	404.50	404.50	+2.00	1	1858
12:29:38	404.00	404.50	404.50	+2.00	1	1857
12:29:21	404.00	404.50	404.50	+2.00	1	1856
12:28:01	404.00	404.50	404.50	+2.00	1	1855
12:24:43	404.00	404.50	404.00	+1.50	1	1854
12:23:54	404.00	404.50	404.00	+1.50	1	1853
12:21:18	404.00	405.00	404.00	+1.50	5	1852
12:20:14	404.00	404.50	404.50	+2.00	1	1847
12:19:45	404.50	405.00	404.50	+2.00	4	1846
12:18:19	404.50	405.50	405.50	+3.00	1	1842
12:18:19	404.50	405.50	405.50	+3.00	1	1841
12:18:15	405.00	405.50	405.00	+2.50	1	1840
12:18:08	405.00	405.50	405.00	+2.50	5	1839
12:18:08	405.00	405.50	405.00	+2.50	1	1834
12:18:08	405.00	405.50	405.00	+2.50	4	1833
12:18:08	405.00	405.50	405.00	+2.50	4	1829
12:18:08	405.00	405.50	405.00	+2.50	1	1825
12:15:55	405.00	405.50	405.00	+2.50	1	1824
12:14:13	405.50	406.00	405.50	+3.00	4	1823
12:13:23	405.50	406.00	405.50	+3.00	2	1819
12:12:06	405.50	406.00	405.50	+3.00	2	1817
12:11:40	405.50	406.00	406.00	+3.50	1	1815
12:10:51	405.00	406.00	406.00	+3.50	1	1814
12:09:22	405.50	406.00	405.50	+3.00	2	1813
12:09:22	405.50	406.00	405.50	+3.00	2	1811
12:09:22	405.50	406.00	405.50	+3.00	2	1809
12:09:21	406.00	406.50	406.00	+3.50	11	1807
12:09:21	406.00	406.50	406.00	+3.50	1	1796
12:09:21	406.00	406.50	406.00	+3.50	4	1795
12:06:14	405.50	406.00	406.00	+3.50	1	1791
12:05:46	405.50	406.00	406.00	+3.50	1	1790
12:04:47	405.50	406.00	405.50	+3.00	1	1789
12:04:36	405.50	406.00	406.00	+3.50	2	1788
12:03:56	405.50	406.00	405.50	+3.00	1	1786
12:01:38	405.50	406.00	406.00	+3.50	1	1785
12:01:27	405.50	406.00	406.00	+3.50	1	1784
12:00:47	405.50	406.00	406.00	+3.50	1	1783
11:59:00	405.00	405.50	405.50	+3.00	1	1782
11:58:52	405.00	405.50	405.50	+3.00	1	1781
11:58:50	405.00	405.50	405.50	+3.00	1	1780
11:58:15	405.00	405.50	405.50	+3.00	4	1779
11:57:32	405.00	405.50	405.00	+2.50	1	1775
11:56:45	405.00	405.50	405.50	+3.00	1	1774
11:56:36	405.00	405.50	405.50	+3.00	1	1773
11:52:04	405.00	406.00	406.00	+3.50	1	1772
11:51:24	405.00	405.50	405.50	+3.00	1	1771
11:50:40	405.00	405.50	405.00	+2.50	1	1770
11:50:28	405.00	405.50	405.00	+2.50	1	1769
11:50:05	405.00	405.50	405.00	+2.50	2	1768
11:49:03	405.00	405.50	405.00	+2.50	1	1766
11:48:52	405.00	405.50	405.00	+2.50	1	1765
11:48:51	405.00	405.50	405.00	+2.50	1	1764
11:48:24	404.00	404.50	404.50	+2.00	10	1763
11:48:24	404.00	404.50	404.50	+2.00	1	1753
11:48:24	404.00	404.50	404.50	+2.00	1	1752
11:48:24	404.50	405.50	404.50	+2.00	8	1751
11:48:04	404.50	405.50	404.50	+2.00	1	1743
11:47:56	404.50	406.00	404.50	+2.00	1	1742
11:47:50	404.50	406.00	404.50	+2.00	1	1741
11:47:50	404.50	406.00	404.50	+2.00	1	1740
11:47:17	405.00	406.50	405.00	+2.50	1	1739
11:47:17	404.50	405.00	405.00	+2.50	1	1738
11:47:17	404.50	405.00	405.00	+2.50	10	1737
11:47:17	404.50	405.00	405.00	+2.50	2	1727
11:47:17	405.00	406.50	405.00	+2.50	8	1725
11:46:57	405.00	406.00	406.00	+3.50	1	1717
11:46:57	405.00	405.50	405.50	+3.00	1	1716
11:46:56	405.00	405.50	405.00	+2.50	1	1715
11:46:56	405.00	405.50	405.00	+2.50	1	1714
11:46:56	405.00	405.50	405.00	+2.50	1	1713
11:46:56	405.50	406.00	405.50	+3.00	25	1712
11:46:41	406.00	406.50	406.00	+3.50	8	1687
11:46:40	406.50	407.00	406.50	+4.00	9	1679
11:46:40	406.50	407.00	406.50	+4.00	2	1670
11:46:40	406.50	407.00	406.50	+4.00	2	1668
11:46:40	406.50	407.00	406.50	+4.00	1	1666
11:44:11	406.50	407.00	407.00	+4.50	1	1665
11:44:05	407.00	407.50	407.00	+4.50	2	1664
11:43:44	407.50	408.00	407.50	+5.00	8	1662
11:43:04	406.50	407.00	407.00	+4.50	1	1654
11:42:40	406.50	407.00	407.00	+4.50	1	1653
11:42:10	406.50	407.00	407.00	+4.50	1	1652
11:41:43	406.50	407.00	407.00	+4.50	1	1651
11:38:53	406.50	407.00	407.00	+4.50	1	1650
11:37:11	406.50	407.00	406.50	+4.00	1	1649
11:35:51	406.50	407.00	407.00	+4.50	1	1648
11:35:35	406.50	407.00	406.50	+4.00	1	1647
11:35:09	406.50	407.00	407.00	+4.50	8	1646
11:35:05	406.50	407.00	406.50	+4.00	2	1638
11:34:05	406.50	407.50	406.50	+4.00	2	1636
11:33:16	406.50	407.50	407.50	+5.00	1	1634
11:32:55	406.50	407.50	407.50	+5.00	1	1633
11:32:50	407.00	407.50	407.00	+4.50	3	1632
11:32:50	407.00	407.50	407.00	+4.50	1	1629
11:32:50	407.00	408.00	407.00	+4.50	4	1628
11:32:50	407.00	408.00	407.00	+4.50	4	1624
11:32:50	407.50	408.00	407.50	+5.00	5	1620
11:31:48	407.00	407.50	407.50	+5.00	1	1615
11:29:42	407.00	408.00	408.00	+5.50	1	1614
11:27:23	407.50	408.00	407.50	+5.00	2	1613
11:26:40	408.00	408.50	408.00	+5.50	7	1611
11:23:53	407.50	408.50	408.50	+6.00	1	1604
11:21:55	407.50	408.50	407.50	+5.00	1	1603
11:19:23	407.50	408.50	408.50	+6.00	1	1602
11:18:50	407.00	407.50	407.50	+5.00	1	1601
11:18:06	407.00	407.50	407.50	+5.00	1	1600
11:18:06	407.00	407.50	407.50	+5.00	1	1599
11:17:16	407.00	407.50	407.50	+5.00	1	1598
11:16:03	407.00	407.50	407.50	+5.00	1	1597
11:15:06	407.50	408.00	407.50	+5.00	1	1596
11:15:05	407.50	408.00	407.50	+5.00	1	1595
11:15:04	408.00	408.50	408.00	+5.50	2	1594
11:15:04	408.00	408.50	408.00	+5.50	2	1592
11:14:29	408.00	408.50	408.50	+6.00	1	1590
11:14:14	408.00	408.50	408.50	+6.00	2	1589
11:14:06	408.00	408.50	408.00	+5.50	2	1587
11:12:00	407.50	408.00	408.00	+5.50	1	1585
11:12:00	407.50	408.00	408.00	+5.50	1	1584
11:11:26	407.00	407.50	407.50	+5.00	4	1583
11:09:50	407.00	407.50	407.00	+4.50	1	1579
11:09:05	407.00	408.00	407.00	+4.50	13	1578
11:07:36	407.00	408.00	408.00	+5.50	1	1565
11:07:34	407.00	407.50	407.50	+5.00	1	1564
11:07:22	407.00	407.50	407.50	+5.00	1	1563
11:07:14	407.50	408.00	407.50	+5.00	1	1562
11:07:03	407.00	408.00	407.00	+4.50	1	1561
11:06:45	407.00	408.00	407.00	+4.50	1	1560
11:06:34	407.00	408.00	407.00	+4.50	1	1559
11:06:05	407.50	408.00	407.50	+5.00	3	1558
11:05:45	407.50	408.00	408.00	+5.50	1	1555
11:04:43	407.50	408.50	407.50	+5.00	5	1554
11:04:05	408.00	408.50	408.00	+5.50	9	1549
11:03:43	408.00	408.50	408.50	+6.00	1	1540
11:02:24	407.50	408.00	408.00	+5.50	3	1539
11:02:19	407.50	408.00	408.00	+5.50	3	1536
11:01:05	407.50	408.00	407.50	+5.00	1	1533
11:00:41	407.50	408.00	408.00	+5.50	4	1532
11:00:22	407.50	408.50	407.50	+5.00	2	1528
10:59:35	407.50	408.50	407.50	+5.00	1	1526
10:59:31	407.50	408.50	408.50	+6.00	1	1525
10:59:17	407.50	408.00	408.00	+5.50	1	1524
10:58:53	407.50	408.00	408.00	+5.50	2	1523
10:58:22	407.50	408.00	407.50	+5.00	1	1521
10:58:05	407.50	408.00	407.50	+5.00	8	1520
10:57:08	407.50	408.00	407.50	+5.00	1	1512
10:57:08	407.50	408.00	407.50	+5.00	4	1511
10:57:08	408.00	408.50	408.00	+5.50	13	1507
10:56:24	408.00	408.50	408.50	+6.00	1	1494
10:55:58	408.50	409.00	408.50	+6.00	1	1493
10:55:37	408.00	409.00	409.00	+6.50	7	1492
10:55:31	408.00	409.00	408.00	+5.50	2	1485
10:55:23	408.00	409.00	408.00	+5.50	1	1483
10:55:21	408.00	409.00	409.00	+6.50	2	1482
10:55:18	408.00	409.00	408.00	+5.50	1	1480
10:55:18	408.00	409.00	409.00	+6.50	1	1479
10:55:18	407.50	409.00	409.00	+6.50	10	1478
10:55:17	407.50	408.50	409.00	+6.50	54	1468
10:55:17	407.50	408.50	408.50	+6.00	11	1414
10:55:12	408.00	408.50	408.00	+5.50	2	1403
10:55:12	408.00	408.50	408.00	+5.50	1	1401
10:55:08	408.00	408.50	408.50	+6.00	1	1400
10:55:08	408.00	408.50	408.00	+5.50	1	1399
10:55:08	408.00	408.50	408.00	+5.50	1	1398
10:55:07	408.00	408.50	408.00	+5.50	1	1397
10:55:06	408.00	408.50	408.00	+5.50	5	1396
10:55:01	408.00	408.50	408.50	+6.00	1	1391
10:54:56	408.00	408.50	408.00	+5.50	2	1390
10:54:42	408.00	408.50	408.00	+5.50	1	1388
10:54:41	408.50	409.00	408.50	+6.00	15	1387
10:54:33	408.50	409.00	408.50	+6.00	3	1372
10:54:33	409.00	409.50	409.00	+6.50	13	1369
10:53:02	409.50	410.00	409.50	+7.00	1	1356
10:53:02	409.50	410.00	409.50	+7.00	2	1355
10:53:02	409.50	410.00	409.50	+7.00	2	1353
10:53:01	410.00	410.50	410.00	+7.50	9	1351
10:51:33	410.00	410.50	410.00	+7.50	1	1342
10:50:15	410.00	410.50	410.00	+7.50	1	1341
10:49:31	409.50	410.50	410.50	+8.00	2	1340
10:49:29	409.50	410.50	409.50	+7.00	1	1338
10:48:52	409.50	410.00	410.00	+7.50	1	1337
10:48:52	409.50	410.00	410.00	+7.50	1	1336
10:48:03	409.50	410.00	410.00	+7.50	1	1335
10:47:21	409.50	410.00	410.00	+7.50	1	1334
10:47:21	409.50	410.00	410.00	+7.50	1	1333
10:47:12	409.50	410.00	410.00	+7.50	1	1332
10:47:12	410.00	410.50	410.00	+7.50	10	1331
10:47:09	410.00	410.50	410.00	+7.50	1	1321
10:46:48	410.00	410.50	410.50	+8.00	1	1320
10:46:02	410.00	410.50	410.00	+7.50	2	1319
10:45:08	410.00	410.50	410.00	+7.50	1	1317
10:44:06	410.00	410.50	410.00	+7.50	2	1316
10:39:07	410.00	410.50	410.50	+8.00	2	1314
10:39:07	410.00	410.50	410.50	+8.00	2	1312
10:39:07	410.00	410.50	410.50	+8.00	2	1310
10:39:07	410.00	410.50	410.50	+8.00	1	1308
10:38:56	410.00	410.50	410.00	+7.50	1	1307
10:38:36	410.00	410.50	410.00	+7.50	2	1306
10:37:11	410.00	410.50	410.50	+8.00	1	1304
10:37:05	410.00	410.50	410.00	+7.50	6	1303
10:36:40	410.00	410.50	410.50	+8.00	5	1297
10:35:33	410.00	410.50	410.00	+7.50	1	1292
10:34:20	409.50	410.00	410.00	+7.50	6	1291
10:34:19	409.50	410.00	409.50	+7.00	10	1285
10:33:40	409.50	410.00	410.00	+7.50	1	1275
10:32:43	409.50	410.00	410.00	+7.50	1	1274
10:32:12	410.00	410.50	410.00	+7.50	1	1273
10:32:09	410.00	410.50	410.00	+7.50	1	1272
10:31:06	409.50	410.00	410.00	+7.50	1	1271
10:30:36	410.00	410.50	410.50	+8.00	1	1270
10:30:36	409.50	410.00	410.00	+7.50	1	1269
10:30:34	409.50	410.00	410.00	+7.50	3	1268
10:30:34	409.50	410.00	410.00	+7.50	1	1265
10:30:34	410.00	410.50	410.00	+7.50	10	1264
10:30:22	410.50	411.00	410.50	+8.00	2	1254
10:30:22	410.50	411.00	410.50	+8.00	1	1252
10:30:06	411.00	411.50	411.00	+8.50	5	1251
10:29:51	411.00	411.50	411.00	+8.50	1	1246
10:29:37	410.00	411.00	411.00	+8.50	4	1245
10:29:32	409.50	411.50	409.50	+7.00	2	1241
10:29:32	409.50	410.00	410.00	+7.50	12	1239
10:29:32	409.50	410.00	410.00	+7.50	1	1227
10:29:32	409.50	410.00	410.00	+7.50	1	1226
10:29:32	411.00	411.50	410.00	+7.50	19	1225
10:29:32	411.00	411.50	410.50	+8.00	1	1206
10:29:32	411.00	411.50	411.00	+8.50	6	1205
10:29:23	411.00	411.50	411.50	+9.00	1	1199
10:29:14	411.00	411.50	411.50	+9.00	1	1198
10:29:04	411.50	412.00	411.50	+9.00	8	1197
10:29:03	411.50	412.00	412.00	+9.50	1	1189
10:28:59	411.50	412.00	412.00	+9.50	1	1188
10:28:13	411.50	412.00	412.00	+9.50	1	1187
10:26:30	410.50	411.50	411.50	+9.00	3	1186
10:26:30	410.50	411.00	411.00	+8.50	6	1183
10:26:26	410.00	410.50	410.50	+8.00	2	1177
10:25:45	410.00	410.50	410.50	+8.00	1	1175
10:25:39	410.00	410.50	410.50	+8.00	2	1174
10:25:39	410.00	410.50	410.50	+8.00	1	1172
10:25:30	410.00	410.50	410.50	+8.00	1	1171
10:25:28	409.50	410.00	410.00	+7.50	2	1170
10:24:52	409.50	410.00	410.00	+7.50	1	1168
10:24:11	409.50	410.50	410.50	+8.00	1	1167
10:24:11	409.50	410.50	409.50	+7.00	1	1166
10:23:55	409.50	410.50	409.50	+7.00	1	1165
10:23:05	410.00	410.50	410.00	+7.50	4	1164
10:22:49	410.00	410.50	410.00	+7.50	1	1160
10:22:48	410.00	410.50	410.00	+7.50	5	1159
10:22:33	410.00	410.50	410.00	+7.50	1	1154
10:22:22	410.00	410.50	410.00	+7.50	1	1153
10:22:15	410.00	410.50	410.00	+7.50	1	1152
10:21:19	410.00	410.50	410.50	+8.00	3	1151
10:21:18	410.00	410.50	410.00	+7.50	3	1148
10:21:03	410.00	410.50	410.00	+7.50	1	1145
10:20:38	410.00	410.50	410.00	+7.50	1	1144
10:20:35	410.00	410.50	410.00	+7.50	6	1143
10:19:50	410.00	411.00	411.00	+8.50	2	1137
10:19:30	410.00	411.00	411.00	+8.50	1	1135
10:19:14	410.00	411.00	411.00	+8.50	5	1134
10:19:05	410.50	411.00	410.50	+8.00	6	1129
10:18:52	410.50	411.00	411.00	+8.50	1	1123
10:18:48	410.50	411.00	411.00	+8.50	1	1122
10:18:32	410.50	411.00	411.00	+8.50	1	1121
10:18:26	410.50	411.00	411.00	+8.50	3	1120
10:18:25	410.00	410.50	411.00	+8.50	13	1117
10:18:25	410.00	410.50	410.50	+8.00	2	1104
10:18:23	410.00	410.50	410.50	+8.00	1	1102
10:16:44	410.00	411.00	411.00	+8.50	1	1101
10:16:34	410.00	411.00	411.00	+8.50	1	1100
10:16:32	410.50	411.00	410.50	+8.00	3	1099
10:16:27	410.50	411.00	410.50	+8.00	2	1096
10:15:38	410.50	411.00	410.50	+8.00	1	1094
10:15:21	410.50	411.00	410.50	+8.00	1	1093
10:15:13	410.50	411.00	411.00	+8.50	1	1092
10:15:12	411.50	412.00	411.50	+9.00	5	1091
10:14:53	411.50	412.00	411.50	+9.00	1	1086
10:13:33	411.50	412.00	411.50	+9.00	2	1085
10:10:51	411.50	412.00	412.00	+9.50	1	1083
10:10:50	411.50	412.00	412.00	+9.50	1	1082
10:10:28	411.50	412.00	412.00	+9.50	1	1081
10:10:09	411.00	412.00	412.00	+9.50	1	1080
10:10:09	411.00	411.50	411.50	+9.00	3	1079
10:09:49	410.50	411.00	411.00	+8.50	14	1076
10:09:25	410.50	411.00	410.50	+8.00	1	1062
10:09:13	410.50	411.00	410.50	+8.00	2	1061
10:09:01	410.50	411.00	411.00	+8.50	1	1059
10:08:57	410.50	411.00	410.50	+8.00	1	1058
10:08:43	410.50	411.00	410.50	+8.00	2	1057
10:08:40	410.50	411.00	410.50	+8.00	1	1055
10:08:26	410.50	411.00	410.50	+8.00	1	1054
10:08:23	410.50	411.00	411.00	+8.50	1	1053
10:07:51	410.50	411.00	411.00	+8.50	2	1052
10:07:46	411.00	411.50	411.00	+8.50	1	1050
10:07:45	411.00	411.50	411.00	+8.50	2	1049
10:07:35	411.00	411.50	411.00	+8.50	1	1047
10:07:34	412.00	412.50	411.50	+9.00	9	1046
10:07:34	412.00	412.50	412.00	+9.50	9	1037
10:07:19	412.00	412.50	412.00	+9.50	1	1028
10:06:39	412.00	412.50	412.00	+9.50	2	1027
10:06:36	412.00	412.50	412.00	+9.50	2	1025
10:06:34	412.00	412.50	412.00	+9.50	1	1023
10:05:48	412.00	412.50	412.00	+9.50	1	1022
10:05:36	411.50	412.00	412.00	+9.50	1	1021
10:05:08	411.50	412.00	412.00	+9.50	1	1020
10:05:05	411.50	412.00	412.00	+9.50	2	1019
10:05:01	412.00	412.50	412.00	+9.50	1	1017
10:05:01	412.50	413.00	412.50	+10.00	9	1016
10:04:16	412.50	413.00	413.00	+10.50	2	1007
10:04:14	412.50	413.00	413.00	+10.50	1	1005
10:04:09	412.50	413.00	413.00	+10.50	1	1004
10:04:08	412.50	413.00	413.00	+10.50	2	1003
10:04:03	412.50	413.00	413.00	+10.50	1	1001
10:03:57	412.50	413.00	413.00	+10.50	1	1000
10:03:54	412.50	413.00	413.00	+10.50	1	999
10:03:47	412.50	413.00	413.00	+10.50	1	998
10:03:38	412.50	413.00	412.50	+10.00	1	997
10:03:38	412.50	413.00	412.50	+10.00	1	996
10:03:21	412.00	412.50	412.50	+10.00	1	995
10:03:20	412.50	413.00	412.50	+10.00	1	994
10:03:20	412.00	412.50	412.50	+10.00	1	993
10:03:20	412.00	412.50	412.50	+10.00	4	992
10:03:20	411.50	412.00	412.00	+9.50	1	988
10:03:20	411.50	412.00	412.00	+9.50	5	987
10:03:20	411.50	412.00	412.00	+9.50	1	982
10:03:20	411.50	412.00	412.00	+9.50	32	981
10:03:20	411.50	412.00	412.00	+9.50	1	949
10:03:15	411.50	412.00	411.50	+9.00	1	948
10:02:40	411.50	412.00	411.50	+9.00	1	947
10:02:34	411.00	411.50	411.50	+9.00	1	946
10:02:34	411.00	411.50	411.50	+9.00	1	945
10:02:34	411.00	411.50	411.50	+9.00	5	944
10:02:33	411.00	411.50	411.50	+9.00	1	939
10:02:33	411.00	411.50	411.50	+9.00	1	938
10:01:50	411.50	412.00	411.50	+9.00	3	937
10:01:49	411.50	412.00	411.50	+9.00	2	934
10:01:30	411.50	412.00	411.50	+9.00	2	932
10:01:30	411.50	412.00	411.50	+9.00	1	930
10:01:24	411.00	411.50	411.50	+9.00	7	929
10:01:16	411.00	411.50	411.50	+9.00	1	922
10:01:10	411.00	411.50	411.00	+8.50	1	921
10:01:09	411.50	412.00	411.50	+9.00	5	920
10:01:00	411.50	412.00	411.50	+9.00	1	915
10:00:44	411.50	412.00	411.50	+9.00	1	914
10:00:42	411.50	412.00	412.00	+9.50	1	913
10:00:31	411.50	412.00	412.00	+9.50	1	912
10:00:30	411.50	412.00	412.00	+9.50	1	911
10:00:24	411.50	412.00	412.00	+9.50	2	910
10:00:21	411.50	412.00	412.00	+9.50	1	908
10:00:19	411.50	412.00	411.50	+9.00	1	907
10:00:05	411.50	412.00	411.50	+9.00	1	906
10:00:03	411.50	412.00	411.50	+9.00	1	905
10:00:03	411.50	412.00	411.50	+9.00	2	904
10:00:00	411.50	412.00	411.50	+9.00	2	902
09:59:51	411.50	412.00	411.50	+9.00	2	900
09:59:41	411.00	411.50	411.50	+9.00	1	898
09:59:30	411.00	411.50	411.50	+9.00	2	897
09:59:24	411.00	411.50	411.50	+9.00	1	895
09:59:15	411.00	411.50	411.50	+9.00	1	894
09:59:07	411.00	411.50	411.50	+9.00	1	893
09:58:55	411.00	411.50	411.50	+9.00	1	892
09:58:51	411.00	411.50	411.50	+9.00	1	891
09:58:38	411.00	411.50	411.50	+9.00	3	890
09:58:35	411.00	411.50	411.00	+8.50	1	887
09:58:12	411.00	411.50	411.00	+8.50	1	886
09:57:07	411.00	411.50	411.00	+8.50	5	885
09:57:02	411.00	411.50	411.00	+8.50	1	880
09:57:02	410.50	411.00	411.00	+8.50	3	879
09:57:02	410.50	411.00	411.00	+8.50	1	876
09:57:02	410.50	411.00	411.00	+8.50	2	875
09:56:35	410.50	411.00	410.50	+8.00	1	873
09:56:26	410.50	411.00	410.50	+8.00	1	872
09:56:24	410.00	410.50	410.50	+8.00	2	871
09:55:35	410.50	411.00	410.50	+8.00	1	869
09:55:35	410.50	411.00	410.50	+8.00	1	868
09:55:34	410.50	411.00	410.50	+8.00	1	867
09:55:05	410.50	411.00	410.50	+8.00	1	866
09:55:03	410.50	411.00	410.50	+8.00	1	865
09:55:01	410.50	411.00	410.50	+8.00	1	864
09:54:38	410.50	411.00	410.50	+8.00	1	863
09:54:24	410.50	411.00	410.50	+8.00	1	862
09:54:19	410.50	411.00	410.50	+8.00	2	861
09:54:18	410.50	411.00	410.50	+8.00	1	859
09:54:17	410.50	411.00	411.00	+8.50	1	858
09:54:09	410.50	411.00	411.00	+8.50	1	857
09:54:08	410.50	411.00	411.00	+8.50	1	856
09:53:57	410.50	411.00	411.00	+8.50	1	855
09:53:53	410.50	411.00	411.00	+8.50	1	854
09:53:42	410.50	411.00	410.50	+8.00	1	853
09:53:40	410.50	411.00	410.50	+8.00	1	852
09:53:26	410.50	411.00	410.50	+8.00	1	851
09:53:12	410.50	411.00	410.50	+8.00	1	850
09:52:32	410.50	411.00	410.50	+8.00	2	849
09:52:28	410.50	411.00	410.50	+8.00	1	847
09:52:23	410.50	411.00	411.00	+8.50	1	846
09:52:20	410.50	411.00	411.00	+8.50	1	845
09:52:20	410.00	411.00	411.00	+8.50	1	844
09:52:20	410.00	410.50	410.50	+8.00	7	843
09:52:19	409.50	410.00	410.00	+7.50	22	836
09:52:19	409.50	410.00	410.00	+7.50	1	814
09:52:09	409.50	410.00	410.00	+7.50	1	813
09:51:57	409.50	410.00	410.00	+7.50	1	812
09:51:48	409.50	410.00	410.00	+7.50	2	811
09:51:42	409.50	410.00	410.00	+7.50	1	809
09:51:38	409.50	410.00	410.00	+7.50	2	808
09:51:38	409.50	410.00	410.00	+7.50	4	806
09:51:33	409.50	410.00	410.00	+7.50	1	802
09:51:33	409.00	409.50	409.50	+7.00	7	801
09:51:22	408.50	409.00	409.00	+6.50	8	794
09:51:16	408.00	408.50	408.50	+6.00	3	786
09:51:16	408.00	408.50	408.50	+6.00	2	783
09:51:14	407.50	408.00	408.00	+5.50	11	781
09:51:08	407.00	408.00	408.00	+5.50	1	770
09:51:00	407.00	407.50	407.50	+5.00	2	769
09:50:57	407.00	407.50	407.00	+4.50	2	767
09:50:52	406.50	407.50	407.50	+5.00	2	765
09:50:49	406.50	407.50	407.50	+5.00	1	763
09:50:35	405.50	407.00	407.00	+4.50	1	762
09:50:35	406.00	407.50	406.00	+3.50	6	761
09:50:35	406.00	406.50	407.50	+5.00	1	755
09:50:35	406.00	406.50	406.50	+4.00	1	754
09:50:33	406.00	406.50	406.00	+3.50	1	753
09:50:33	406.00	406.50	406.50	+4.00	2	752
09:50:32	406.00	406.50	406.50	+4.00	2	750
09:50:30	406.00	406.50	406.50	+4.00	2	748
09:50:20	406.00	406.50	406.50	+4.00	5	746
09:50:02	406.00	406.50	406.00	+3.50	1	741
09:49:36	405.50	406.00	406.00	+3.50	1	740
09:49:26	405.50	406.00	406.00	+3.50	1	739
09:49:23	406.00	406.50	406.00	+3.50	2	738
09:49:22	405.50	406.00	406.00	+3.50	1	736
09:49:14	405.50	406.00	406.00	+3.50	1	735
09:49:10	406.00	406.50	406.00	+3.50	3	734
09:49:06	406.00	406.50	406.00	+3.50	4	731
09:48:19	406.50	407.00	407.00	+4.50	1	727
09:48:17	406.50	407.00	406.50	+4.00	1	726
09:48:17	406.50	407.00	406.50	+4.00	1	725
09:48:09	406.50	407.00	406.50	+4.00	1	724
09:48:08	407.00	407.50	407.00	+4.50	1	723
09:48:08	407.00	407.50	407.00	+4.50	6	722
09:47:44	407.00	407.50	407.00	+4.50	1	716
09:47:00	407.00	407.50	407.50	+5.00	1	715
09:46:06	407.00	408.00	408.00	+5.50	2	714
09:46:05	407.00	408.00	407.00	+4.50	6	712
09:45:45	407.00	408.00	407.00	+4.50	1	706
09:45:29	407.00	408.00	408.00	+5.50	1	705
09:45:06	407.00	408.00	407.00	+4.50	1	704
09:44:49	407.00	407.50	407.50	+5.00	2	703
09:44:46	407.00	408.00	407.00	+4.50	1	701
09:44:45	406.50	407.50	407.50	+5.00	3	700
09:44:45	406.50	407.50	407.50	+5.00	2	697
09:44:45	406.50	407.00	407.00	+4.50	1	695
09:44:45	406.50	407.00	407.00	+4.50	1	694
09:44:43	406.50	407.00	407.00	+4.50	2	693
09:44:39	406.50	407.00	406.50	+4.00	2	691
09:44:38	407.00	407.50	407.00	+4.50	8	689
09:44:38	407.00	407.50	407.50	+5.00	1	681
09:43:05	407.50	408.00	407.50	+5.00	4	680
09:43:02	407.50	408.00	408.00	+5.50	5	676
09:43:02	407.00	407.50	407.50	+5.00	1	671
09:42:31	407.00	407.50	407.50	+5.00	1	670
09:42:30	407.00	407.50	407.50	+5.00	1	669
09:42:29	407.50	408.00	407.50	+5.00	1	668
09:42:29	407.50	408.00	407.50	+5.00	1	667
09:41:51	407.50	408.00	407.50	+5.00	1	666
09:41:49	407.50	408.00	407.50	+5.00	1	665
09:40:28	407.50	408.00	408.00	+5.50	1	664
09:40:16	407.50	408.00	408.00	+5.50	2	663
09:39:09	407.50	408.00	408.00	+5.50	1	661
09:38:56	407.50	408.50	407.50	+5.00	1	660
09:38:56	407.50	408.00	408.00	+5.50	6	659
09:37:18	408.00	408.50	408.00	+5.50	1	653
09:37:13	408.00	408.50	408.00	+5.50	1	652
09:37:13	408.00	408.50	408.50	+6.00	1	651
09:37:09	408.00	408.50	408.00	+5.50	1	650
09:37:05	408.00	408.50	408.00	+5.50	3	649
09:36:29	408.00	408.50	408.00	+5.50	1	646
09:36:04	408.00	408.50	408.50	+6.00	1	645
09:35:38	408.00	408.50	408.00	+5.50	1	644
09:34:12	408.50	409.00	409.00	+6.50	1	643
09:33:41	409.50	410.00	409.50	+7.00	2	642
09:33:35	409.50	410.00	409.50	+7.00	1	640
09:33:20	409.50	410.00	409.50	+7.00	2	639
09:33:09	409.50	410.00	409.50	+7.00	1	637
09:33:09	409.50	410.00	409.50	+7.00	1	636
09:33:06	409.50	410.00	409.50	+7.00	1	635
09:32:18	409.50	410.00	409.50	+7.00	1	634
09:31:48	409.50	410.00	410.00	+7.50	2	633
09:31:36	409.00	409.50	409.50	+7.00	1	631
09:30:50	409.00	409.50	410.00	+7.50	1	630
09:30:50	409.00	409.50	409.50	+7.00	2	629
09:30:47	409.00	409.50	409.00	+6.50	1	627
09:29:35	409.50	410.50	409.50	+7.00	2	626
09:29:29	409.50	410.50	409.50	+7.00	1	624
09:29:28	410.00	410.50	410.00	+7.50	1	623
09:29:28	408.50	409.50	410.00	+7.50	8	622
09:29:28	408.50	409.50	409.50	+7.00	1	614
09:29:27	409.00	409.50	409.00	+6.50	1	613
09:29:27	409.00	409.50	409.00	+6.50	1	612
09:28:54	409.50	410.00	409.50	+7.00	1	611
09:28:54	409.00	409.50	409.50	+7.00	1	610
09:28:46	409.00	409.50	409.50	+7.00	1	609
09:28:15	409.00	409.50	409.50	+7.00	1	608
09:28:10	409.00	409.50	409.50	+7.00	1	607
09:28:08	408.50	409.00	409.00	+6.50	2	606
09:28:08	409.50	410.00	409.50	+7.00	2	604
09:28:08	409.50	410.00	409.50	+7.00	2	602
09:28:05	409.50	410.00	409.50	+7.00	3	600
09:28:04	409.50	410.00	409.50	+7.00	1	597
09:28:02	409.50	410.00	409.50	+7.00	1	596
09:27:51	409.50	410.00	409.50	+7.00	1	595
09:27:50	409.50	410.00	409.50	+7.00	7	594
09:27:47	409.50	410.00	409.50	+7.00	1	587
09:27:19	409.50	410.00	410.00	+7.50	1	586
09:27:17	409.50	410.00	409.50	+7.00	1	585
09:26:35	409.50	410.00	410.00	+7.50	1	584
09:26:00	409.50	410.00	410.00	+7.50	2	583
09:25:58	409.50	410.00	409.50	+7.00	1	581
09:25:52	409.50	410.00	410.00	+7.50	1	580
09:25:36	409.50	410.00	410.00	+7.50	1	579
09:25:11	409.50	410.00	409.50	+7.00	1	578
09:24:14	410.00	410.50	410.00	+7.50	1	577
09:24:08	410.00	410.50	410.00	+7.50	1	576
09:24:07	410.00	410.50	410.00	+7.50	1	575
09:24:05	410.00	410.50	410.00	+7.50	1	574
09:23:52	410.00	410.50	410.00	+7.50	2	573
09:23:19	410.00	410.50	410.00	+7.50	1	571
09:23:19	409.50	410.50	410.50	+8.00	2	570
09:23:18	409.50	410.00	410.00	+7.50	1	568
09:23:06	409.50	410.00	410.00	+7.50	2	567
09:22:45	409.50	410.00	410.00	+7.50	1	565
09:22:41	409.50	410.50	409.50	+7.00	1	564
09:22:36	410.00	410.50	410.00	+7.50	4	563
09:22:29	409.50	410.50	409.50	+7.00	1	559
09:22:28	410.00	411.00	410.00	+7.50	2	558
09:22:26	409.50	410.00	410.00	+7.50	1	556
09:22:26	409.50	410.00	410.00	+7.50	8	555
09:22:26	409.50	410.00	410.00	+7.50	1	547
09:22:26	409.50	410.00	410.00	+7.50	3	546
09:22:26	409.50	410.00	410.00	+7.50	2	543
09:22:26	409.50	410.00	410.00	+7.50	3	541
09:22:25	409.50	410.00	410.00	+7.50	1	538
09:22:25	409.50	410.00	409.50	+7.00	1	537
09:22:25	409.00	409.50	409.50	+7.00	6	536
09:22:25	408.50	409.50	409.50	+7.00	1	530
09:22:25	408.00	409.00	409.00	+6.50	8	529
09:22:24	408.00	408.50	408.50	+6.00	1	521
09:22:23	408.00	408.50	408.50	+6.00	1	520
09:22:13	408.00	408.50	408.00	+5.50	1	519
09:21:35	407.50	408.00	407.50	+5.00	1	518
09:21:31	407.50	408.00	408.00	+5.50	1	517
09:21:30	408.00	408.50	408.00	+5.50	1	516
09:21:30	408.00	408.50	408.00	+5.50	2	515
09:21:30	408.50	409.00	408.50	+6.00	7	513
09:21:06	408.50	409.00	408.50	+6.00	1	506
09:21:03	408.50	409.00	409.00	+6.50	1	505
09:20:57	408.50	409.00	409.00	+6.50	1	504
09:20:54	408.50	409.00	409.00	+6.50	1	503
09:20:48	408.00	408.50	408.50	+6.00	1	502
09:20:39	407.50	408.50	408.50	+6.00	1	501
09:20:37	407.50	408.50	408.50	+6.00	1	500
09:20:34	408.00	408.50	408.50	+6.00	1	499
09:20:33	407.50	408.50	408.50	+6.00	1	498
09:20:32	407.50	408.50	407.50	+5.00	2	497
09:20:32	407.50	408.00	408.00	+5.50	4	495
09:20:32	407.50	408.00	408.00	+5.50	3	491
09:20:32	407.50	408.00	408.00	+5.50	3	488
09:20:31	407.00	408.00	408.00	+5.50	1	485
09:20:30	407.00	407.50	407.50	+5.00	2	484
09:20:30	407.00	407.50	407.50	+5.00	1	482
09:20:22	407.00	407.50	407.50	+5.00	1	481
09:19:48	407.00	407.50	407.50	+5.00	1	480
09:19:42	407.00	407.50	407.50	+5.00	1	479
09:19:41	407.00	407.50	407.50	+5.00	1	478
09:19:30	407.00	408.00	408.00	+5.50	1	477
09:19:28	407.50	408.00	407.50	+5.00	1	476
09:19:20	407.50	408.00	407.50	+5.00	1	475
09:19:16	407.00	408.00	408.00	+5.50	1	474
09:19:11	406.50	407.50	407.50	+5.00	1	473
09:19:06	407.00	408.00	407.00	+4.50	1	472
09:19:01	407.00	408.00	407.00	+4.50	1	471
09:19:01	407.00	408.00	407.00	+4.50	2	470
09:18:54	407.00	408.00	407.00	+4.50	1	468
09:18:54	407.00	407.50	407.50	+5.00	5	467
09:18:54	407.00	407.50	407.00	+4.50	1	462
09:18:54	406.00	406.50	407.00	+4.50	10	461
09:18:54	406.00	406.50	406.50	+4.00	2	451
09:18:45	406.00	406.50	406.50	+4.00	1	449
09:18:45	406.50	407.00	406.50	+4.00	1	448
09:18:32	406.00	406.50	406.50	+4.00	1	447
09:17:56	406.00	407.00	406.00	+3.50	1	446
09:17:55	406.50	407.00	406.50	+4.00	2	445
09:17:51	406.00	406.50	406.50	+4.00	1	443
09:17:51	405.50	406.50	406.50	+4.00	2	442
09:17:51	405.50	406.00	406.00	+3.50	11	440
09:17:44	405.50	406.00	406.00	+3.50	1	429
09:17:44	405.00	405.50	405.50	+3.00	3	428
09:17:43	405.00	405.50	405.50	+3.00	3	425
09:17:09	405.50	406.00	405.50	+3.00	1	422
09:17:08	405.50	406.00	405.50	+3.00	1	421
09:17:05	405.50	406.00	405.50	+3.00	1	420
09:17:05	405.50	406.00	405.50	+3.00	4	419
09:16:52	405.50	406.00	406.00	+3.50	1	415
09:16:52	405.50	406.00	405.50	+3.00	1	414
09:16:36	405.50	406.00	405.50	+3.00	2	413
09:16:18	405.50	406.00	405.50	+3.00	2	411
09:16:11	405.50	406.00	405.50	+3.00	2	409
09:16:06	405.00	405.50	405.50	+3.00	1	407
09:16:03	405.00	405.50	405.50	+3.00	1	406
09:16:01	405.00	405.50	405.50	+3.00	1	405
09:16:01	405.00	405.50	405.00	+2.50	1	404
09:16:00	404.50	405.00	405.00	+2.50	6	403
09:16:00	404.00	405.00	405.00	+2.50	1	397
09:15:59	404.00	405.00	405.00	+2.50	1	396
09:15:43	404.00	404.50	404.50	+2.00	1	395
09:15:16	404.00	405.00	404.00	+1.50	1	394
09:15:14	404.00	404.50	404.50	+2.00	1	393
09:15:14	403.50	404.50	403.50	+1.00	1	392
09:15:14	403.00	404.00	404.00	+1.50	6	391
09:15:07	403.00	404.00	404.00	+1.50	3	385
09:14:55	403.00	404.00	404.00	+1.50	1	382
09:14:55	403.50	404.00	403.50	+1.00	2	381
09:14:55	403.50	404.00	403.50	+1.00	3	379
09:14:55	404.00	404.50	404.00	+1.50	8	376
09:14:47	404.00	404.50	404.50	+2.00	1	368
09:14:34	404.00	405.00	404.00	+1.50	1	367
09:14:34	404.00	404.50	404.50	+2.00	1	366
09:14:31	404.00	404.50	404.50	+2.00	1	365
09:14:06	404.50	405.00	404.50	+2.00	4	364
09:14:06	404.50	405.00	404.50	+2.00	5	360
09:13:57	404.50	405.00	405.00	+2.50	1	355
09:13:56	404.50	405.00	405.00	+2.50	2	354
09:13:56	404.00	404.50	404.50	+2.00	2	352
09:13:56	404.00	404.50	404.50	+2.00	2	350
09:13:56	404.00	404.50	404.50	+2.00	1	348
09:13:56	404.00	404.50	404.50	+2.00	9	347
09:13:56	404.00	404.50	404.50	+2.00	1	338
09:13:54	403.50	404.00	404.00	+1.50	2	337
09:13:53	403.50	404.00	404.00	+1.50	1	335
09:13:46	403.50	404.00	404.00	+1.50	1	334
09:13:44	403.50	404.00	404.00	+1.50	2	333
09:13:43	403.50	404.00	404.00	+1.50	1	331
09:13:29	403.00	404.00	404.00	+1.50	1	330
09:13:25	403.00	403.50	403.50	+1.00	1	329
09:13:20	403.50	404.00	403.50	+1.00	1	328
09:13:02	403.00	404.50	404.50	+2.00	3	327
09:12:44	403.00	404.50	404.50	+2.00	1	324
09:12:40	403.00	403.50	403.50	+1.00	1	323
09:12:33	403.00	404.00	404.00	+1.50	1	322
09:12:24	403.00	404.00	404.00	+1.50	3	321
09:12:00	403.00	404.00	403.00	+0.50	1	318
09:12:00	403.50	404.00	403.50	+1.00	1	317
09:11:59	403.00	403.50	403.50	+1.00	5	316
09:11:59	402.00	403.00	403.00	+0.50	6	311
09:11:57	402.00	402.50	402.50	0	1	305
09:11:52	402.00	402.50	402.50	0	6	304
09:11:47	402.00	402.50	402.00	-0.50	4	298
09:11:47	401.00	402.00	402.00	-0.50	4	294
09:11:40	401.00	402.00	401.00	-1.50	8	290
09:11:39	401.00	401.50	401.50	-1.00	1	282
09:11:39	400.50	401.00	401.00	-1.50	1	281
09:11:39	400.50	401.00	401.00	-1.50	4	280
09:11:13	400.50	401.00	400.50	-2.00	6	276
09:10:36	399.50	400.00	400.00	-2.50	2	270
09:10:20	399.50	400.00	400.00	-2.50	1	268
09:10:18	399.50	400.00	400.00	-2.50	1	267
09:10:13	400.00	400.50	400.00	-2.50	1	266
09:10:13	400.50	401.00	400.50	-2.00	5	265
09:10:05	400.50	401.00	400.50	-2.00	1	260
09:10:02	400.50	401.00	400.50	-2.00	1	259
09:09:52	399.50	400.50	400.50	-2.00	2	258
09:09:30	399.50	400.00	400.00	-2.50	2	256
09:09:29	398.50	399.50	399.50	-3.00	1	254
09:09:26	398.50	399.50	399.50	-3.00	1	253
09:09:18	398.50	399.50	399.50	-3.00	2	252
09:09:16	398.50	399.50	399.50	-3.00	1	250
09:09:15	399.00	399.50	399.00	-3.50	1	249
09:09:15	399.00	399.50	399.00	-3.50	1	248
09:09:15	399.00	400.00	399.00	-3.50	1	247
09:09:15	399.50	400.00	399.50	-3.00	7	246
09:09:15	399.50	400.00	399.50	-3.00	1	239
09:09:15	399.50	400.50	399.50	-3.00	1	238
09:08:58	400.00	400.50	400.00	-2.50	1	237
09:08:49	399.50	400.00	400.00	-2.50	1	236
09:08:47	399.50	400.00	400.00	-2.50	1	235
09:08:40	399.50	400.00	400.00	-2.50	1	234
09:07:52	399.50	400.50	399.50	-3.00	1	233
09:07:52	398.50	399.50	399.50	-3.00	3	232
09:07:52	398.00	399.00	399.00	-3.50	16	229
09:07:52	398.00	398.50	398.50	-4.00	1	213
09:07:50	398.50	399.00	398.50	-4.00	1	212
09:07:49	398.50	399.00	398.50	-4.00	1	211
09:07:44	398.50	399.00	398.50	-4.00	1	210
09:07:40	398.50	399.00	398.50	-4.00	1	209
09:07:29	398.50	399.00	398.50	-4.00	1	208
09:07:28	398.50	399.00	399.00	-3.50	1	207
09:07:04	398.50	399.00	399.00	-3.50	1	206
09:06:57	398.50	399.00	398.50	-4.00	1	205
09:06:57	399.00	399.50	399.00	-3.50	4	204
09:06:57	399.00	399.50	399.00	-3.50	1	200
09:06:43	399.00	399.50	399.00	-3.50	2	199
09:06:32	399.00	399.50	399.00	-3.50	1	197
09:06:16	399.00	399.50	399.50	-3.00	1	196
09:06:11	399.50	400.00	399.50	-3.00	2	195
09:06:11	400.00	400.50	400.00	-2.50	5	193
09:06:10	400.00	400.50	400.00	-2.50	1	188
09:06:10	400.00	400.50	400.00	-2.50	2	187
09:06:05	400.00	400.50	400.00	-2.50	2	185
09:06:03	400.00	400.50	400.00	-2.50	2	183
09:06:02	400.00	400.50	400.00	-2.50	1	181
09:06:01	400.50	401.00	400.50	-2.00	3	180
09:06:01	400.50	401.00	400.50	-2.00	1	177
09:06:01	401.00	401.50	401.00	-1.50	4	176
09:06:01	401.00	401.50	401.00	-1.50	6	172
09:06:01	401.00	402.00	401.00	-1.50	1	166
09:05:49	401.50	402.00	401.50	-1.00	1	165
09:05:49	401.50	402.00	401.50	-1.00	2	164
09:05:46	401.00	402.00	402.00	-0.50	1	162
09:05:40	401.50	402.00	401.50	-1.00	1	161
09:05:40	401.50	402.50	401.50	-1.00	2	160
09:05:39	402.00	402.50	402.00	-0.50	1	158
09:05:39	402.00	403.00	402.00	-0.50	3	157
09:05:37	402.00	402.50	402.50	0	1	154
09:04:57	402.00	402.50	402.00	-0.50	1	153
09:04:54	401.50	402.50	401.50	-1.00	1	152
09:04:54	402.00	402.50	402.00	-0.50	2	151
09:04:54	402.00	403.00	402.00	-0.50	1	149
09:04:38	402.00	402.50	402.50	0	1	148
09:04:38	402.00	402.50	402.00	-0.50	1	147
09:04:36	402.00	402.50	402.50	0	1	146
09:04:35	402.00	402.50	402.00	-0.50	1	145
09:04:27	402.00	402.50	402.00	-0.50	1	144
09:04:18	401.50	402.50	402.50	0	1	143
09:04:12	401.50	402.50	402.50	0	1	142
09:03:52	401.50	402.50	401.50	-1.00	1	141
09:03:51	401.50	402.50	401.50	-1.00	1	140
09:03:51	401.50	402.50	402.50	0	1	139
09:03:51	402.00	402.50	402.00	-0.50	5	138
09:03:51	402.00	403.00	402.00	-0.50	1	133
09:03:44	402.00	403.00	403.00	+0.50	1	132
09:03:35	401.50	403.00	403.00	+0.50	1	131
09:03:33	401.50	403.00	401.50	-1.00	1	130
09:03:33	401.50	402.50	402.50	0	1	129
09:03:32	402.00	403.00	402.00	-0.50	2	128
09:03:32	402.00	403.00	402.00	-0.50	1	126
09:03:31	402.50	403.00	402.50	0	4	125
09:03:28	402.50	403.00	402.50	0	1	121
09:03:22	402.50	403.00	402.50	0	1	120
09:03:19	402.50	403.00	402.50	0	1	119
09:03:18	402.50	403.00	403.00	+0.50	1	118
09:03:17	402.50	403.00	403.00	+0.50	2	117
09:03:12	402.50	403.00	402.50	0	2	115
09:03:11	402.50	403.00	402.50	0	1	113
09:03:11	403.00	404.50	403.00	+0.50	6	112
09:03:11	403.50	404.50	403.50	+1.00	1	106
09:03:11	404.00	405.00	404.00	+1.50	9	105
09:03:11	404.50	405.50	404.50	+2.00	5	96
09:03:09	404.50	405.50	405.50	+3.00	1	91
09:03:07	404.50	405.00	405.00	+2.50	1	90
09:03:05	404.50	405.00	404.50	+2.00	1	89
09:03:04	405.00	405.50	405.00	+2.50	1	88
09:03:04	405.00	406.00	405.00	+2.50	1	87
09:03:04	405.00	406.50	405.00	+2.50	6	86
09:03:04	405.50	407.00	405.50	+3.00	1	80
09:03:04	405.00	406.00	406.50	+4.00	1	79
09:03:04	405.00	406.00	406.00	+3.50	1	78
09:03:00	405.50	406.00	405.50	+3.00	1	77
09:02:58	404.50	406.00	406.00	+3.50	1	76
09:02:56	404.50	406.00	406.00	+3.50	1	75
09:02:54	404.50	406.50	404.50	+2.00	1	74
09:02:54	404.50	405.00	405.00	+2.50	8	73
09:02:51	404.00	405.00	404.00	+1.50	1	65
09:02:43	404.00	405.00	404.00	+1.50	1	64
09:02:40	403.50	404.50	404.50	+2.00	1	63
09:02:39	403.50	404.00	404.00	+1.50	4	62
09:02:35	403.50	404.00	404.00	+1.50	1	58
09:02:33	403.50	404.00	404.00	+1.50	1	57
09:02:27	404.00	405.00	404.00	+1.50	1	56
09:02:15	403.50	405.00	403.50	+1.00	1	55
09:02:15	402.50	404.50	404.50	+2.00	1	54
09:02:12	402.00	405.00	405.00	+2.50	1	53
09:02:12	402.00	403.50	403.50	+1.00	1	52
09:02:12	401.50	403.00	403.00	+0.50	5	51
09:02:07	401.50	402.00	402.00	-0.50	2	46
09:02:05	401.00	403.00	401.00	-1.50	2	44
09:02:04	401.00	402.00	402.00	-0.50	1	42
09:02:04	402.00	403.50	402.00	-0.50	1	41
09:02:04	401.50	403.00	401.50	-1.00	1	40
09:02:03	401.50	404.50	401.50	-1.00	2	39
09:02:03	401.00	403.00	401.00	-1.50	1	37
09:02:03	401.50	402.00	401.50	-1.00	1	36
09:02:03	401.50	402.00	401.50	-1.00	2	35
09:02:03	--	--	402.00	-0.50	33	33

　

其他人也逛...

【王品集團】藝奇商品券12張

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 16 Pro Max (256G)

Office 2024 家用版盒裝

MyCard 5000點虛擬點數卡

Double A-多功能影印紙A4 80G (5包/箱)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

【Hermes 愛馬仕】大地淡香水100ml

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

小米 Xiaomi 手環9

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 16 (128G)

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

中華電信ADR20日下跌0.36美元跌...

台積電ADR20日上漲2.57美元漲幅...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧友達ADR20日下跌0.09美元跌幅1....
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	97627.71	143.01	0.15%
以太幣ETH	3392.93	-25.00	-0.73%
瑞波幣XRP	2.26	0.01	0.49%
比特幣現金BCH	458.75	18.69	4.25%
萊特幣LTC	100.97	1.29	1.29%
卡達幣ADA	0.920142	0.03	3.91%
波場幣TRX	0.245858	-0.01	-2.24%
恆星幣XLM	0.363405	-0.01	-1.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。