致 茂  (2360) 其他電子業 上市 致茂集團

289.00 ▲-- -- 13.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,442 288.50 7 289.00 47 297.00 300.50 288.00 289.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00288.50289.00289.00014442
13:30:00288.00288.50289.0004934441
13:24:58288.00289.00289.00023948
13:24:58288.00289.00289.00023946
13:24:58288.00289.00288.00-1.0013944
13:24:52288.00289.00288.00-1.0013943
13:24:52288.00289.00288.00-1.0023942
13:24:49288.50289.00288.50-0.5023940
13:24:42288.50289.00288.50-0.5013938
13:24:41288.50289.00288.50-0.5013937
13:24:36288.50289.00288.50-0.5013936
13:24:32288.50289.00288.50-0.5033935
13:24:31288.50289.00288.50-0.5023932
13:24:30288.50289.00288.50-0.5013930
13:24:23288.50289.00288.50-0.5023929
13:24:22289.00289.50289.00013927
13:24:16288.50290.00290.00+1.0013926
13:24:14288.50290.00288.50-0.5013925
13:24:14289.00290.00289.00013924
13:24:12289.00290.00289.00023923
13:24:05289.50290.00289.000153921
13:24:05289.50290.00289.50+0.5053906
13:24:03289.50290.00289.50+0.5013901
13:24:00289.50290.00290.00+1.0013900
13:23:55289.50290.00289.50+0.5023899
13:23:47289.50290.00290.00+1.0013897
13:23:44289.50290.00289.50+0.5013896
13:23:44289.50290.00289.50+0.5023895
13:23:33289.50290.00289.50+0.5023893
13:23:23289.00290.00289.00023891
13:23:18289.00290.00290.00+1.0013889
13:23:16289.00290.00289.00023888
13:23:12289.00290.00289.00023886
13:23:01289.00290.00289.00023884
13:23:00289.00290.00290.00+1.0013882
13:22:56289.00289.50289.50+0.5013881
13:22:51289.00290.00289.00023880
13:22:51289.00289.50289.50+0.5013878
13:22:51289.50290.00289.50+0.5033877
13:22:43289.50290.00289.50+0.5023874
13:22:37289.50290.00289.50+0.5013872
13:22:34289.50290.00289.50+0.5023871
13:22:30289.50290.00290.00+1.0013869
13:22:26289.50290.00289.50+0.5023868
13:22:21289.50290.00290.00+1.0013866
13:22:16289.50290.00289.50+0.5013865
13:22:13289.50290.00290.00+1.00203864
13:22:07289.50290.50290.50+1.5013844
13:22:06289.50290.50289.50+0.5023843
13:22:00289.50290.50290.50+1.5013841
13:21:56289.50290.50289.50+0.5013840
13:21:47289.50290.50289.50+0.5023839
13:21:42289.50290.00290.00+1.0023837
13:21:42290.00290.50290.00+1.0083835
13:21:39290.00290.50290.00+1.0013827
13:21:36290.00290.50290.50+1.5013826
13:21:30290.00290.50290.50+1.5013825
13:21:27290.00290.50290.00+1.0013824
13:21:23290.00290.50290.00+1.0043823
13:21:19290.00290.50290.00+1.0013819
13:21:12290.00290.50290.50+1.5043818
13:21:10290.00290.50290.00+1.0023814
13:21:02290.00290.50290.00+1.0013812
13:20:54290.00290.50290.00+1.0033811
13:20:49290.00290.50290.50+1.5023808
13:20:43290.00290.50290.50+1.5013806
13:20:43290.00290.50290.00+1.0013805
13:20:30289.50290.50290.50+1.5013804
13:20:23289.50290.00290.00+1.0033803
13:20:23289.50290.00290.00+1.0073800
13:20:23289.50290.00289.50+0.5033793
13:20:13289.50290.00289.50+0.5023790
13:20:04289.50290.00289.50+0.5013788
13:20:00289.50290.00290.00+1.0013787
13:19:56289.50290.50289.50+0.5013786
13:19:47289.50290.50289.50+0.5023785
13:19:38289.50290.50289.50+0.5023783
13:19:33289.50290.00290.00+1.0013781
13:19:33289.50290.00290.00+1.0013780
13:19:32289.50290.00290.00+1.0073779
13:19:32289.50290.00290.00+1.0033772
13:19:30289.50290.50290.50+1.5013769
13:19:30289.50290.50289.50+0.5013768
13:19:21289.50290.50289.50+0.5013767
13:19:19289.50290.00290.00+1.0013766
13:19:19290.00290.50290.00+1.0023765
13:19:13290.00290.50290.00+1.0013763
13:19:13290.00290.50290.00+1.0033762
13:19:03290.00290.50290.00+1.0023759
13:19:00290.00290.50290.50+1.5013757
13:19:00290.00290.50290.50+1.5013756
13:19:00290.00290.50290.50+1.5013755
13:18:55290.00290.50290.00+1.0013754
13:18:55290.00290.50290.00+1.0053753
13:18:47290.00290.50290.00+1.0023748
13:18:40290.00290.50290.00+1.0013746
13:18:30290.00290.50290.50+1.5013745
13:18:15290.00290.50290.50+1.5013744
13:18:15290.00290.50290.50+1.5023743
13:17:57290.00291.00291.00+2.0013741
13:17:53290.00290.50290.50+1.50173740
13:17:49290.00290.50290.00+1.0013723
13:17:43290.50291.00290.50+1.5013722
13:17:40290.50291.00290.50+1.5013721
13:17:40290.50291.00290.50+1.5013720
13:17:39290.50291.00290.50+1.5033719
13:17:30290.50291.00291.00+2.0013716
13:17:17290.50291.00290.50+1.5053715
13:17:00290.50291.00291.00+2.0013710
13:16:58290.50291.00291.00+2.0013709
13:16:51290.50291.00290.50+1.5083708
13:16:40290.50291.00291.00+2.0013700
13:16:30290.50291.00291.00+2.0013699
13:16:23290.50291.00291.00+2.0013698
13:16:17290.50291.00291.00+2.0013697
13:16:14290.50291.00291.00+2.0013696
13:16:00290.50291.00291.00+2.0013695
13:15:27290.50291.50290.50+1.5053694
13:15:02290.50291.50290.50+1.50103689
13:15:01290.50291.00291.00+2.0033679
13:15:00290.50291.00291.00+2.0013676
13:15:00290.50291.00291.00+2.0013675
13:14:55290.50291.00291.00+2.0013674
13:14:54290.50291.00291.00+2.00153673
13:14:40290.00290.50290.50+1.50113658
13:14:40290.00290.50290.50+1.5013647
13:14:30290.00290.50290.50+1.5013646
13:14:26290.00290.50290.50+1.5013645
13:14:26290.00290.50290.00+1.0023644
13:14:16290.00290.50290.00+1.0013642
13:14:10290.00290.50290.50+1.5013641
13:14:07290.00290.50290.50+1.5013640
13:14:06290.00290.50290.00+1.0013639
13:14:00290.00290.50290.50+1.5013638
13:13:55290.00290.50290.00+1.0013637
13:13:45290.00290.50290.00+1.0013636
13:13:37290.00290.50290.00+1.0013635
13:13:30290.00290.50290.50+1.5013634
13:13:26290.00290.50290.00+1.0023633
13:13:17290.00290.50290.00+1.0013631
13:13:15290.00290.50290.50+1.5013630
13:13:12290.00291.00291.00+2.0013629
13:13:06290.00291.00290.00+1.0013628
13:12:55290.00291.00290.00+1.0013627
13:12:53290.00291.00291.00+2.0013626
13:12:46290.00291.00290.00+1.0013625
13:12:34290.00291.00290.00+1.0013624
13:12:30290.00291.00291.00+2.0013623
13:12:26290.00291.00290.00+1.0013622
13:12:17290.00291.00290.00+1.0023621
13:12:08290.00291.00290.00+1.0013619
13:12:00290.00291.00291.00+2.0013618
13:11:58290.00291.00290.00+1.0013617
13:11:52290.00290.50290.50+1.5083616
13:11:48290.00290.50290.50+1.5013608
13:11:48290.50291.00290.50+1.5013607
13:11:38290.50291.00290.50+1.5013606
13:11:33290.50291.00290.50+1.5013605
13:11:30290.50291.00291.00+2.0013604
13:11:28290.50291.00290.50+1.5013603
13:11:19290.50291.00290.50+1.5013602
13:11:13290.50291.00290.50+1.5043601
13:11:11290.50291.00290.50+1.5013597
13:11:09290.50291.00290.50+1.5013596
13:11:00290.50291.00291.00+2.0013595
13:10:52290.50291.00290.50+1.5023594
13:10:50290.50291.00291.00+2.0013592
13:10:42290.50291.00290.50+1.5013591
13:10:37290.50291.00290.50+1.5013590
13:10:30290.50291.00291.00+2.0013589
13:10:18290.50291.00291.00+2.0033588
13:10:17290.50291.00290.50+1.5013585
13:10:17290.50291.00290.50+1.5073584
13:10:02290.50291.00291.00+2.0013577
13:09:55290.50291.00291.00+2.0013576
13:09:52290.50291.00290.50+1.5023575
13:09:42290.50291.00290.50+1.5013573
13:09:40290.50291.00290.50+1.5013572
13:09:34290.50291.00290.50+1.5013571
13:09:30290.50291.00291.00+2.0013570
13:09:24290.50291.00290.50+1.5013569
13:09:16290.50291.00290.50+1.5013568
13:09:08290.50291.00290.50+1.5013567
13:09:00290.50291.00291.00+2.0013566
13:08:59290.50291.00290.50+1.5013565
13:08:49290.50291.00290.50+1.5013564
13:08:47290.50291.00291.00+2.0013563
13:08:30290.50291.00291.00+2.0013562
13:08:25290.50291.00291.00+2.0013561
13:08:20290.50291.00290.50+1.5013560
13:08:03290.50291.00291.00+2.0013559
13:08:00290.50291.00290.50+1.5013558
13:08:00290.50291.00291.00+2.0013557
13:07:53291.00291.50291.00+2.0043556
13:07:52291.00291.50291.00+2.0023552
13:07:52291.00291.50291.00+2.0013550
13:07:47291.00292.00291.00+2.0013549
13:07:43291.00292.00291.00+2.0013548
13:07:38291.50292.00291.50+2.5023547
13:07:32291.50292.00291.50+2.5013545
13:07:23291.50292.00291.50+2.5013544
13:07:14291.50292.00291.50+2.5013543
13:07:06291.50292.00291.50+2.5013542
13:07:00291.50292.00292.00+3.0013541
13:06:58291.50292.00291.50+2.5073540
13:06:56291.50292.00292.00+3.0013533
13:06:56291.50292.00291.50+2.5013532
13:06:45291.50292.00292.00+3.0013531
13:06:30291.50292.00292.00+3.0013530
13:06:27291.50292.00291.50+2.5013529
13:06:24291.50292.00291.50+2.5013528
13:06:19291.50292.00291.50+2.5013527
13:06:19291.50292.00291.50+2.5013526
13:06:00291.50292.00292.00+3.0013525
13:05:30291.50292.00292.00+3.0013524
13:05:14291.50292.00292.00+3.0013523
13:05:00291.50292.00292.00+3.0013522
13:04:42291.50292.00292.00+3.0013521
13:04:13291.00291.50291.50+2.50213520
13:04:13291.00291.50291.50+2.5013499
13:04:11291.00291.50291.00+2.0023498
13:04:00291.00292.00291.00+2.0013496
13:04:00291.00292.00292.00+3.0013495
13:03:51291.00292.00291.00+2.0013494
13:03:44291.50292.00291.50+2.5013493
13:03:42291.50292.00291.50+2.5013492
13:03:31291.50292.00291.50+2.5013491
13:03:30291.50292.00292.00+3.0013490
13:03:21292.00292.50292.00+3.0013489
13:03:18292.00292.50292.00+3.0033488
13:03:13292.00292.50292.00+3.0013485
13:03:07292.00292.50292.00+3.0013484
13:03:05292.00292.50292.00+3.0013483
13:03:00292.00292.50292.50+3.5013482
13:02:57292.50293.00292.50+3.5033481
13:02:55292.50293.00292.50+3.5013478
13:02:44292.50293.00292.50+3.5013477
13:02:40292.50293.00293.00+4.0013476
13:02:33292.50293.00292.50+3.5013475
13:02:30292.50293.00293.00+4.0013474
13:02:23292.50293.00292.50+3.5023473
13:02:13292.50293.00292.50+3.5013471
13:02:09292.50293.00292.50+3.5013470
13:02:06292.50293.00292.50+3.5013469
13:02:04292.50293.00292.50+3.5013468
13:02:03292.50293.00293.00+4.0013467
13:01:54292.50293.00292.50+3.5013466
13:01:53292.50293.00293.00+4.0013465
13:01:43292.50293.00292.50+3.5013464
13:01:38292.50293.00292.50+3.5023463
13:01:30292.50293.00293.00+4.0013461
13:01:29292.50293.00292.50+3.5033460
13:01:26292.50293.00292.50+3.5063457
13:01:20292.50293.00292.50+3.5023451
13:01:09292.50293.00292.50+3.5013449
13:01:00292.50293.00293.00+4.0013448
13:00:58292.50293.00292.50+3.5013447
13:00:47292.50293.00292.50+3.5013446
13:00:37292.50293.00293.00+4.0013445
13:00:36292.50293.00293.00+4.0013444
13:00:30292.50293.00293.00+4.0013443
13:00:27292.50293.00292.50+3.5033442
13:00:26292.50293.00293.00+4.0013439
13:00:26292.50293.00292.50+3.5033438
13:00:24292.50293.00292.50+3.5023435
13:00:22292.50293.00292.50+3.5013433
13:00:18292.50293.00293.00+4.0013432
13:00:15292.50293.00293.00+4.0013431
13:00:11292.50293.00293.00+4.0013430
13:00:02292.50293.00293.00+4.0013429
13:00:00292.50293.00293.00+4.0013428
12:59:57292.50293.00293.00+4.0013427
12:59:30292.50293.00293.00+4.0013426
12:59:27292.50293.00293.00+4.0013425
12:59:10292.50293.00293.00+4.0013424
12:58:50292.50293.00292.50+3.5013423
12:58:50292.50293.00293.00+4.0023422
12:58:50292.50293.00293.00+4.0013420
12:58:40292.50293.00293.00+4.0013419
12:58:35292.50293.00293.00+4.0013418
12:58:30292.50293.00293.00+4.0013417
12:58:29292.50293.00293.00+4.0013416
12:58:28292.50293.00293.00+4.0013415
12:58:15292.50293.00293.00+4.0023414
12:58:00292.50293.00293.00+4.0013412
12:57:30292.50293.00293.00+4.0013411
12:57:00292.50293.00293.00+4.0013410
12:56:52292.50293.00293.00+4.0013409
12:56:52292.50293.00293.00+4.0013408
12:56:52292.50293.00293.00+4.0013407
12:56:52292.50293.00293.00+4.0013406
12:56:44292.50293.00293.00+4.0013405
12:56:34292.50293.00293.00+4.0013404
12:56:32292.50293.00293.00+4.0013403
12:56:13292.50293.00293.00+4.0013402
12:56:02292.50293.00293.00+4.0013401
12:56:00292.50293.00293.00+4.0013400
12:55:30292.50293.00293.00+4.0013399
12:55:00292.50293.00293.00+4.0013398
12:54:59292.50293.00292.50+3.5013397
12:54:52292.50293.00293.00+4.0013396
12:54:50292.50293.00292.50+3.5013395
12:54:48292.50293.00292.50+3.5023394
12:54:45292.50293.00293.00+4.0013392
12:54:45292.50293.00293.00+4.0013391
12:54:28292.50293.00293.00+4.0013390
12:54:23292.50293.00293.00+4.0013389
12:54:16292.50293.00293.00+4.0013388
12:54:15292.50293.00292.50+3.5043387
12:54:06292.50293.00293.00+4.0013383
12:54:06292.50293.00293.00+4.0013382
12:53:56292.50293.00293.00+4.0013381
12:53:51292.50293.00293.00+4.0013380
12:53:26292.50293.00292.50+3.5013379
12:53:15292.50293.00293.00+4.0013378
12:53:15292.50293.00293.00+4.0013377
12:52:54292.50293.00293.00+4.0013376
12:52:35292.50293.00293.00+4.0013375
12:52:33292.50293.00293.00+4.0013374
12:52:28292.50293.00293.00+4.0013373
12:52:28292.50293.00293.00+4.0013372
12:52:26292.50293.00293.00+4.0013371
12:51:47292.50293.00293.00+4.0013370
12:51:47292.50293.00293.00+4.0023369
12:51:41292.50293.00293.00+4.0013367
12:51:35292.50293.00293.00+4.0013366
12:51:24292.50293.00293.00+4.0053365
12:51:24292.50293.00293.00+4.0013360
12:51:22292.50293.00293.00+4.0013359
12:51:14292.50293.00293.00+4.0013358
12:51:08292.50293.00293.00+4.0013357
12:51:02292.50293.00293.00+4.0013356
12:50:26292.50293.00293.00+4.0013355
12:50:23292.50293.00293.00+4.0013354
12:50:07292.50293.00293.00+4.0013353
12:50:07292.50293.00293.00+4.0013352
12:49:48292.50293.00293.00+4.0013351
12:49:48292.50293.00293.00+4.0013350
12:49:48292.50293.00293.00+4.0013349
12:49:41292.50293.00293.00+4.0013348
12:49:29292.50293.00293.00+4.0013347
12:49:21292.50293.00293.00+4.0043346
12:49:06292.50293.00293.00+4.0013342
12:49:05292.50293.00293.00+4.0013341
12:49:00292.50293.00293.00+4.0013340
12:48:23292.50293.00293.00+4.0053339
12:48:21292.50293.00293.00+4.0013334
12:48:20292.50293.00293.00+4.0013333
12:48:15292.50293.00293.00+4.0013332
12:48:04292.50293.00293.00+4.0013331
12:47:54292.50293.00293.00+4.0013330
12:47:44292.50293.00293.00+4.0013329
12:47:16292.50293.00293.00+4.0013328
12:47:05292.50293.00293.00+4.0023327
12:46:51292.50293.00293.00+4.0013325
12:46:43292.50293.00293.00+4.0023324
12:46:30292.50293.00293.00+4.0013322
12:46:18292.50293.00293.00+4.0013321
12:46:12292.50293.00293.00+4.0013320
12:45:49292.50293.00293.00+4.0013319
12:45:37292.50293.00293.00+4.0013318
12:45:16292.50293.00293.00+4.0013317
12:44:59292.50293.00293.00+4.0013316
12:44:36292.50293.00293.00+4.0013315
12:44:15292.50293.00293.00+4.0013314
12:44:14292.50293.00293.00+4.0013313
12:43:55292.50293.00293.00+4.0013312
12:43:29292.50293.00293.00+4.0013311
12:43:22292.50293.00293.00+4.0013310
12:43:21292.50293.00293.00+4.0013309
12:43:03292.50293.00293.00+4.0013308
12:43:03292.50293.00293.00+4.0013307
12:42:55292.50293.00293.00+4.0023306
12:42:50292.50293.00293.00+4.0013304
12:42:47292.50293.00293.00+4.0013303
12:42:13292.50293.00293.00+4.0013302
12:41:45292.50293.00293.00+4.0013301
12:41:24292.50293.00293.00+4.0013300
12:41:19292.50293.00293.00+4.0013299
12:41:02292.50293.00293.00+4.0013298
12:41:02292.50293.00293.00+4.0023297
12:40:22292.50293.00293.00+4.0013295
12:40:10292.50293.00293.00+4.0013294
12:40:02292.50293.00293.00+4.0013293
12:39:40292.50293.00293.00+4.0013292
12:39:40292.50293.00293.00+4.0023291
12:39:37292.50293.00293.00+4.0013289
12:39:25292.50293.00293.00+4.0023288
12:39:05292.50293.00293.00+4.0013286
12:38:49292.50293.00293.00+4.0013285
12:38:49292.50293.00293.00+4.0013284
12:38:44292.50293.00293.00+4.0033283
12:38:44292.50293.00293.00+4.0013280
12:38:44292.50293.00293.00+4.0013279
12:38:08292.50293.00293.00+4.0013278
12:38:06292.50293.00293.00+4.0013277
12:37:47292.50293.00293.00+4.0013276
12:37:30292.50293.00293.00+4.0013275
12:37:25292.50293.00293.00+4.0013274
12:37:25292.50293.00293.00+4.0013273
12:36:46292.50293.00293.00+4.0013272
12:36:41292.50293.00292.50+3.5013271
12:36:41292.00292.50292.50+3.50103270
12:36:41291.50292.50292.50+3.5023260
12:36:41291.50292.00292.00+3.00163258
12:36:09291.50292.00292.00+3.0013242
12:36:05291.50292.00292.00+3.0013241
12:36:04291.50292.00292.00+3.0013240
12:35:47291.50292.00291.50+2.5013239
12:35:45291.50292.00292.00+3.0013238
12:35:32291.50292.00291.50+2.5033237
12:35:31291.50292.00291.50+2.5013234
12:35:29291.50292.00291.50+2.5013233
12:35:10291.50292.00291.50+2.5013232
12:34:59291.50292.00291.50+2.5013231
12:34:54291.50292.00292.00+3.0013230
12:34:40291.50292.00291.50+2.5013229
12:34:39291.50292.00291.50+2.5013228
12:34:35291.50292.00291.50+2.5013227
12:34:28291.50292.00291.50+2.5013226
12:34:27291.50292.00292.00+3.0013225
12:34:11291.50292.00291.50+2.5013224
12:34:03291.50292.00292.00+3.0013223
12:34:00291.50292.00291.50+2.5013222
12:33:39291.50292.00291.50+2.5013221
12:33:33291.50292.00292.00+3.0013220
12:33:31291.50292.00291.50+2.5013219
12:33:11291.50292.00291.50+2.5013218
12:32:52291.50292.00292.00+3.0013217
12:32:52291.50292.00292.00+3.0013216
12:32:45291.50292.00291.50+2.5013215
12:32:37291.50292.00291.50+2.5013214
12:32:00291.50292.00292.00+3.0013213
12:32:00291.50292.00291.50+2.5013212
12:31:33291.50292.00291.50+2.5013211
12:31:33291.50292.00292.00+3.0023210
12:31:33291.50292.00291.50+2.5013208
12:31:24291.50292.00291.50+2.5013207
12:31:04291.50292.00291.50+2.5013206
12:30:47291.50292.00291.50+2.5013205
12:30:42291.50292.00292.00+3.0013204
12:30:37291.50292.00291.50+2.5013203
12:30:21291.50292.00291.50+2.5013202
12:30:11291.50292.00291.50+2.5013201
12:29:57291.50292.00292.00+3.0013200
12:29:47291.50292.00292.00+3.0013199
12:29:45291.50292.00292.00+3.0013198
12:29:44291.50292.00291.50+2.5013197
12:29:23291.50292.00291.50+2.5013196
12:29:15291.50292.00292.00+3.0013195
12:29:12291.50292.00291.50+2.5013194
12:29:03291.50292.00291.50+2.5013193
12:28:52291.50292.00291.50+2.5013192
12:28:32291.50292.00291.50+2.5013191
12:28:22291.50292.00292.00+3.0013190
12:28:20291.50292.00292.00+3.0013189
12:27:55291.50292.00292.00+3.0013188
12:27:52291.50292.00292.00+3.0013187
12:27:45291.00292.00292.00+3.0013186
12:27:30291.00292.00291.00+2.0013185
12:27:14291.00292.00292.00+3.0013184
12:27:12291.00291.50291.50+2.5053183
12:27:03291.00292.00291.00+2.0013178
12:26:53291.00292.00291.00+2.0013177
12:26:44291.00292.00291.00+2.0013176
12:26:30291.00292.00292.00+3.0013175
12:26:23291.00292.00291.00+2.0013174
12:26:12291.00292.00291.00+2.0013173
12:26:12291.00291.50291.50+2.5053172
12:26:02291.00292.00291.00+2.0013167
12:25:52291.00292.00292.00+3.0013166
12:25:46291.00292.00291.00+2.0013165
12:25:37291.00292.00291.00+2.0013164
12:25:31291.50292.00291.50+2.5013163
12:25:19291.00292.00291.00+2.0013162
12:25:09291.00292.00291.00+2.0013161
12:24:59291.00292.50291.00+2.0013160
12:24:57291.50292.50291.50+2.5023159
12:24:48291.50292.50291.50+2.5013157
12:24:38291.50292.50291.50+2.5023156
12:24:27291.50292.50291.50+2.5013154
12:24:16291.50292.50291.50+2.5013153
12:24:07291.50292.50291.50+2.5023152
12:23:50291.50292.50292.50+3.5013150
12:23:46291.50292.50291.50+2.5013149
12:23:37291.50292.50291.50+2.5013148
12:23:35291.50292.50292.50+3.5013147
12:23:26292.00292.50292.00+3.0023146
12:23:15292.00292.50292.00+3.0013144
12:23:12292.00292.50292.50+3.5013143
12:23:04292.00293.00292.00+3.0013142
12:22:54292.00293.00292.00+3.0013141
12:22:46292.00293.00292.00+3.0013140
12:22:23292.00293.00292.00+3.0023139
12:21:51292.50293.00292.50+3.5013137
12:21:51292.00292.50292.50+3.5013136
12:21:51292.00292.50292.50+3.5093135
12:21:47291.50292.50292.50+3.5013126
12:21:47291.50292.50291.50+2.5013125
12:21:43291.50292.00292.00+3.0013124
12:21:37291.50292.50291.50+2.5013123
12:21:27291.50292.50291.50+2.5013122
12:21:22292.00292.50292.00+3.0013121
12:21:18292.00292.50292.00+3.0023120
12:21:08292.00292.50292.00+3.0013118
12:21:00292.00292.50292.00+3.0013117
12:20:49292.00292.50292.00+3.0013116
12:20:40292.00292.50292.00+3.0013115
12:20:34292.00292.50292.50+3.5013114
12:20:32292.00292.50292.50+3.5013113
12:20:31292.00292.50292.00+3.0013112
12:20:22292.00292.50292.00+3.0023111
12:20:12292.00292.50292.00+3.0013109
12:20:07292.00292.50292.00+3.0023108
12:20:02292.00292.50292.00+3.0013106
12:19:51292.00292.50292.00+3.0013105
12:19:44292.00292.50292.50+3.5013104
12:19:33292.50293.00292.50+3.5013103
12:19:29292.50293.00292.50+3.5013102
12:19:13292.50293.00292.50+3.5013101
12:19:03292.50293.00292.50+3.5013100
12:19:02292.50293.00292.50+3.5013099
12:18:51292.50293.00292.50+3.5013098
12:18:34292.50293.00292.50+3.5053097
12:18:32292.50293.00292.50+3.5013092
12:18:24292.50293.00292.50+3.5013091
12:18:02292.50293.00292.50+3.5013090
12:18:01292.50293.00293.00+4.0013089
12:17:54292.50293.00292.50+3.5013088
12:17:43292.50293.00292.50+3.5013087
12:17:42292.50293.00293.00+4.0013086
12:17:35292.50293.00292.50+3.5023085
12:17:35292.50293.00292.50+3.5023083
12:17:22292.50293.00292.50+3.5013081
12:17:21292.50293.00292.50+3.5013080
12:17:14292.50293.00292.50+3.5013079
12:17:14292.50293.00292.50+3.5013078
12:16:54292.50293.00292.50+3.5013077
12:16:43292.50293.00292.50+3.5023076
12:16:42292.50293.00292.50+3.5013074
12:16:29292.50293.00292.50+3.5013073
12:16:26292.50293.00292.50+3.5013072
12:16:23292.50293.00293.00+4.0013071
12:16:23293.00293.50293.00+4.0033070
12:16:23293.00293.50293.00+4.0013067
12:16:22293.00293.50293.00+4.00173066
12:16:22293.00293.50293.00+4.0013049
12:16:16293.00293.50293.00+4.0013048
12:16:12293.00293.50293.00+4.0013047
12:16:09293.00293.50293.50+4.5013046
12:16:09293.00293.50293.00+4.0013045
12:15:59293.00293.50293.00+4.0013044
12:15:48293.00293.50293.00+4.0013043
12:15:39293.00293.50293.50+4.5013042
12:15:29293.00294.00293.00+4.0013041
12:15:18293.00294.00293.00+4.0013040
12:15:06293.00294.00294.00+5.0013039
12:15:02293.00294.00293.00+4.0013038
12:14:52293.00294.00293.00+4.0013037
12:14:46293.00294.00294.00+5.0013036
12:14:43293.00294.00293.00+4.0013035
12:14:31293.50294.00293.50+4.5013034
12:14:22293.50294.00293.50+4.5013033
12:14:11293.50294.00293.50+4.5013032
12:14:03293.50294.00293.50+4.5013031
12:13:46293.50294.00293.50+4.5013030
12:13:41293.00294.00294.00+5.0013029
12:13:37293.00294.00294.00+5.0013028
12:13:36293.00294.00293.00+4.0013027
12:13:26293.00294.00293.00+4.0013026
12:13:16293.00294.00293.00+4.0013025
12:13:06293.00294.00293.00+4.0013024
12:12:55293.00294.00294.00+5.0013023
12:12:46293.50294.00293.50+4.5013022
12:12:37293.50294.00293.50+4.5013021
12:12:37293.50294.00293.50+4.5013020
12:12:27293.50294.00293.50+4.5013019
12:12:11293.50294.00294.00+5.0013018
12:12:09293.50294.00293.50+4.5013017
12:12:08293.50294.00293.50+4.5013016
12:11:58293.50294.00293.50+4.5013015
12:11:49293.00294.00293.00+4.0013014
12:11:34293.00294.00294.00+5.0013013
12:11:29293.50294.00293.50+4.5013012
12:11:28293.50294.00293.50+4.5043011
12:11:28293.50294.00293.50+4.5013007
12:11:20293.50294.00293.50+4.5023006
12:11:20293.50294.00293.50+4.5043004
12:11:20293.50294.00293.50+4.5013000
12:11:10293.50294.00293.50+4.5012999
12:11:01293.50294.00293.50+4.5012998
12:10:51293.50294.00293.50+4.5012997
12:10:51293.50294.00293.50+4.5012996
12:10:35293.50294.00294.00+5.0012995
12:10:34293.50294.00293.50+4.5012994
12:10:25293.50294.00293.50+4.5012993
12:10:23293.50294.00293.50+4.5012992
12:10:23293.50294.00293.50+4.5012991
12:10:15293.50294.00293.50+4.5012990
12:10:07293.50294.00293.50+4.5012989
12:09:47293.50294.00293.50+4.5012988
12:09:32293.50294.00294.00+5.0012987
12:09:28293.50294.00294.00+5.0012986
12:08:56293.50294.00294.00+5.0022985
12:08:23293.50294.00293.50+4.5012983
12:07:49293.50294.00294.00+5.0012982
12:07:39293.50294.00294.00+5.0012981
12:07:35293.50294.00294.00+5.0012980
12:07:33293.50294.00294.00+5.0022979
12:07:29293.50294.00294.00+5.0012977
12:07:22293.50294.00293.50+4.5012976
12:07:11293.50294.00293.50+4.5012975
12:06:50293.50294.00293.50+4.5012974
12:06:32293.50294.00294.00+5.0012973
12:06:29293.50294.00293.50+4.5012972
12:06:07293.50294.00293.50+4.5012971
12:05:55293.50294.00294.00+5.0012970
12:05:47293.50294.00293.50+4.5012969
12:05:42293.50294.00294.00+5.0012968
12:05:39293.50294.00294.00+5.0012967
12:05:27293.50294.00294.00+5.0012966
12:05:26293.50294.00294.00+5.0012965
12:05:20293.50294.00293.50+4.5012964
12:05:08293.50294.00294.00+5.0012963
12:05:05293.50294.00293.50+4.5012962
12:05:00293.50294.00293.50+4.5012961
12:04:52293.50294.00293.50+4.5012960
12:04:24293.50294.00294.00+5.0012959
12:04:14293.50294.00293.50+4.5022958
12:03:46293.50294.00293.50+4.5012956
12:03:46293.50294.00293.50+4.5032955
12:03:39293.00293.50293.50+4.5042952
12:03:39293.00293.50293.50+4.5022948
12:03:39293.00293.50293.50+4.5012946
12:03:39293.00293.50293.50+4.5012945
12:03:38293.00293.50293.50+4.5012944
12:03:35293.00293.50293.50+4.5012943
12:03:24293.00293.50293.50+4.5012942
12:02:58293.00293.50293.50+4.5012941
12:02:45293.00293.50293.50+4.5012940
12:02:38293.00293.50293.50+4.5012939
12:02:28293.00293.50293.50+4.5012938
12:02:11293.00293.50293.00+4.0012937
12:02:02293.00293.50293.50+4.5012936
12:02:01293.00293.50293.00+4.0012935
12:01:52293.00293.50293.50+4.5012934
12:01:42293.00293.50293.50+4.5012933
12:01:42293.00293.50293.50+4.5012932
12:01:41293.00293.50293.00+4.0012931
12:01:26293.00293.50293.50+4.5012930
12:01:22293.00293.50293.00+4.0012929
12:01:21293.00293.50293.50+4.5012928
12:01:14293.00293.50293.00+4.0012927
12:01:14293.00293.50293.00+4.0012926
12:00:53293.00293.50293.00+4.0012925
12:00:44293.00293.50293.00+4.0012924
12:00:10293.00293.50293.50+4.5012923
12:00:10293.00293.50293.50+4.5012922
12:00:10293.00293.50293.50+4.5012921
12:00:10293.00293.50293.50+4.5012920
12:00:02293.00293.50293.50+4.5012919
12:00:02293.00293.50293.50+4.5022918
11:59:52293.00293.50293.50+4.5012916
11:59:40293.00293.50293.50+4.5012915
11:59:19293.00293.50293.50+4.5012914
11:59:07293.00293.50293.50+4.5012913
11:58:51293.00293.50293.50+4.5012912
11:58:03293.00293.50293.50+4.5012911
11:58:01293.00293.50293.50+4.5012910
11:57:39293.00293.50293.00+4.0012909
11:57:38293.00293.50293.00+4.0012908
11:57:37292.50293.00293.00+4.0012907
11:57:29292.50293.00293.00+4.0022906
11:57:24292.50293.00293.00+4.0012904
11:57:18292.50293.00293.00+4.0012903
11:57:16292.50293.00293.00+4.0012902
11:56:40292.50293.00293.00+4.0012901
11:56:28292.50293.00293.00+4.0012900
11:56:27292.50293.00293.00+4.0012899
11:56:27292.50293.00293.00+4.0012898
11:56:20292.50293.00293.00+4.0012897
11:56:01292.50293.00293.00+4.0012896
11:55:40292.50293.00293.00+4.0012895
11:55:39292.50293.00293.00+4.0012894
11:55:22292.50293.00293.00+4.0012893
11:55:14292.50293.00293.00+4.0012892
11:54:56292.50293.00293.00+4.0012891
11:54:46292.50293.00293.00+4.0012890
11:54:39292.50293.00293.00+4.0012889
11:54:28292.50293.00293.00+4.0012888
11:54:23292.50293.00293.00+4.0012887
11:53:44292.50293.00292.50+3.5012886
11:53:36292.00292.50292.50+3.5012885
11:53:36292.00292.50292.50+3.5012884
11:53:19292.00292.50292.50+3.5022883
11:53:19292.00292.50292.50+3.5022881
11:53:11292.00292.50292.50+3.5012879
11:52:30292.00292.50292.50+3.5012878
11:52:29292.00292.50292.50+3.5012877
11:52:06292.00292.50292.50+3.5012876
11:52:00292.00292.50292.50+3.5012875
11:52:00292.00292.50292.00+3.0012874
11:51:49292.00292.50292.00+3.0012873
11:51:27292.00292.50292.00+3.0012872
11:51:08292.00292.50292.50+3.5012871
11:51:07292.00292.50292.00+3.0012870
11:50:41292.00292.50292.00+3.0012869
11:50:38292.00292.50292.50+3.5012868
11:49:55292.00292.50292.50+3.5012867
11:49:37292.00292.50292.50+3.5012866
11:49:37292.00292.50292.00+3.0062865
11:49:35292.00292.50292.50+3.5012859
11:49:24292.00292.50292.50+3.5012858
11:49:06292.00292.50292.50+3.5012857
11:48:44292.00292.50292.50+3.5012856
11:48:04291.50292.50292.50+3.5012855
11:48:02291.50292.50292.50+3.5012854
11:47:46291.50292.50292.50+3.5012853
11:47:45291.50292.50292.50+3.5012852
11:47:03291.00292.00292.00+3.0012851
11:47:03291.00291.50291.50+2.5062850
11:47:03291.00291.50291.50+2.5012844
11:47:01291.00291.50291.50+2.5012843
11:46:56291.00291.50291.50+2.5012842
11:46:42291.00291.50291.00+2.0012841
11:46:24291.00291.50291.00+2.0012840
11:46:05291.00291.50291.00+2.0012839
11:45:44291.00291.50291.00+2.0012838
11:45:20291.00291.50291.00+2.0012837
11:45:17291.00291.50291.00+2.0012836
11:45:01291.00291.50291.50+2.5012835
11:44:58291.00291.50291.00+2.0012834
11:44:48291.00292.00291.00+2.0012833
11:44:30291.50292.00291.50+2.5012832
11:44:11291.00292.50291.00+2.0012831
11:44:01292.00292.50292.00+3.0012830
11:44:01292.00292.50292.00+3.0042829
11:44:01292.00293.00292.00+3.0012825
11:44:01292.00293.00292.00+3.0042824
11:43:57292.00293.00293.00+4.0012820
11:43:45292.00293.00293.00+4.0012819
11:43:21292.00293.00293.00+4.0052818
11:43:17292.00293.00293.00+4.0012813
11:43:13292.00293.00293.00+4.00102812
11:43:09292.00292.50292.50+3.5012802
11:43:09292.00292.50292.50+3.5032801
11:43:04291.50292.00292.00+3.0012798
11:42:59292.00292.50292.00+3.0012797
11:42:59291.50292.00292.00+3.0052796
11:42:58291.50292.00292.00+3.0012791
11:42:47291.50292.00291.50+2.5012790
11:42:26291.50292.00291.50+2.5012789
11:42:15291.50292.00291.50+2.5012788
11:41:40291.50292.00292.00+3.0012787
11:41:33291.50292.00292.00+3.0012786
11:41:27291.50292.00291.50+2.5012785
11:41:07291.50292.00291.50+2.5012784
11:40:56291.50292.00292.00+3.0012783
11:40:47291.50292.00291.50+2.5012782
11:40:31291.50292.00292.00+3.0012781
11:40:27291.50292.00291.50+2.5012780
11:40:21291.50292.00291.50+2.5012779
11:40:17291.50292.00291.50+2.5012778
11:40:11291.00292.00291.00+2.0012777
11:40:09291.50292.00291.50+2.5012776
11:39:35291.00292.00292.00+3.0012775
11:39:35291.00292.00292.00+3.0012774
11:39:16291.00292.00292.00+3.0012773
11:38:53291.00292.00292.00+3.0012772
11:38:17291.00291.50291.50+2.5012771
11:38:17291.00291.50291.50+2.5072770
11:38:14290.50291.00291.00+2.0052763
11:37:57290.50291.00291.00+2.0012758
11:37:21290.50291.00291.00+2.0012757
11:36:55290.50291.00291.00+2.0062756
11:36:54290.50291.00290.50+1.5012750
11:36:50290.00291.00291.00+2.0012749
11:36:37290.00290.50290.50+1.5022748
11:36:37290.50291.50290.50+1.50182746
11:36:27290.50291.50290.50+1.5012728
11:36:16290.50291.50290.50+1.5012727
11:36:06290.50291.50290.50+1.5012726
11:35:59290.50291.00291.00+2.0012725
11:35:48290.50291.50290.50+1.5012724
11:35:39290.00290.50290.50+1.5052723
11:35:39290.50291.50290.50+1.50102718
11:35:34291.00291.50291.00+2.0022708
11:35:30290.50291.00291.00+2.0082706
11:35:30291.00292.00291.00+2.0022698
11:35:28291.00292.00291.00+2.0012696
11:35:12291.00292.00291.00+2.0012695
11:35:03291.00292.00292.00+3.0012694
11:35:03291.00292.00291.00+2.0012693
11:34:54291.00292.00291.00+2.0012692
11:34:48291.00292.00292.00+3.0012691
11:34:32291.00292.00291.00+2.0012690
11:34:23291.00292.00291.00+2.0012689
11:34:13291.00292.00291.00+2.0012688
11:34:06291.00292.00291.00+2.0012687
11:34:04291.00292.00291.00+2.0012686
11:33:55291.00292.00291.00+2.0012685
11:33:37291.00292.00291.00+2.0012684
11:33:31291.00292.00292.00+3.0012683
11:33:27291.00292.00291.00+2.0022682
11:33:17291.50292.00291.50+2.5012680
11:33:17291.50292.00291.50+2.5012679
11:33:01291.50292.00291.50+2.5012678
11:32:52291.50292.00291.50+2.5012677
11:32:45291.50292.00292.00+3.0012676
11:32:42291.50292.00291.50+2.5012675
11:32:38291.50292.00292.00+3.0012674
11:32:38292.00293.00292.00+3.0072673
11:32:32292.00293.00292.00+3.0012666
11:32:22292.00293.00292.00+3.0012665
11:31:42292.50293.00292.50+3.5012664
11:30:43292.00293.00292.00+3.0012663
11:30:43291.50292.00292.00+3.00102662
11:30:43291.50292.00292.00+3.0012652
11:30:43291.50292.00291.50+2.5012651
11:30:42291.50292.00291.50+2.5012650
11:30:33291.50292.00291.50+2.5012649
11:30:23291.50292.00291.50+2.5012648
11:30:13291.50292.00291.50+2.5012647
11:29:55291.50292.00291.50+2.5012646
11:29:45291.50292.00291.50+2.5012645
11:29:23291.50292.00291.50+2.5012644
11:29:14291.50292.00291.50+2.5012643
11:28:45291.50292.00291.50+2.5012642
11:28:40291.50292.00292.00+3.0012641
11:28:35291.50292.00291.50+2.5012640
11:28:31292.00292.50292.00+3.0012639
11:28:29292.00292.50292.00+3.0012638
11:28:27292.00292.50292.50+3.5012637
11:28:27292.50293.00292.50+3.5032636
11:28:27292.50293.00292.50+3.5042633
11:28:27292.50293.00292.50+3.5012629
11:27:56292.50293.00292.50+3.5012628
11:27:53292.50293.00292.50+3.5012627
11:27:51292.50293.00292.50+3.5012626
11:27:39292.50293.00293.00+4.0012625
11:27:35292.50293.00292.50+3.5012624
11:27:35292.50293.00293.00+4.0022623
11:26:55293.00293.50293.00+4.00152621
11:26:51293.00293.50293.50+4.5012606
11:26:38293.00293.50293.50+4.5012605
11:25:42293.00293.50293.50+4.5012604
11:25:28292.50293.00293.00+4.0092603
11:25:28292.50293.00293.00+4.0012594
11:24:35292.50293.00293.00+4.0012593
11:24:17292.50293.00293.00+4.0022592
11:24:17292.50293.00292.50+3.5012590
11:24:17292.50293.00293.00+4.0012589
11:24:17292.50293.00293.00+4.0012588
11:24:13292.50293.00293.00+4.0012587
11:24:13293.00293.50293.00+4.0082586
11:23:56293.00293.50293.50+4.5012578
11:23:35292.50293.00293.00+4.0032577
11:23:07292.50293.00293.00+4.0012574
11:23:06292.50293.00293.00+4.0012573
11:22:41292.00293.00293.00+4.0032572
11:22:40292.00293.00292.00+3.0012569
11:22:40292.00293.00293.00+4.0012568
11:22:40292.00292.50292.50+3.5032567
11:22:40291.50292.00292.00+3.00122564
11:22:36291.50292.00292.00+3.0082552
11:22:32291.50292.00292.00+3.0012544
11:22:17291.50292.00291.50+2.5012543
11:22:07291.50292.00291.50+2.5012542
11:21:49291.50292.00291.50+2.5012541
11:21:48291.50292.00291.50+2.5012540
11:21:09291.50292.00291.50+2.5012539
11:21:02291.50292.00292.00+3.0012538
11:20:49291.50292.00291.50+2.5012537
11:20:30291.00292.00292.00+3.0012536
11:20:11291.00292.00291.00+2.0012535
11:20:05291.00292.00291.00+2.0022534
11:20:03291.00292.00291.00+2.0012532
11:19:52291.00292.00291.00+2.0012531
11:19:46291.50292.00291.50+2.5042530
11:19:39291.50292.00291.50+2.5012526
11:19:30291.50292.50291.50+2.5012525
11:19:19291.50292.50291.50+2.5012524
11:19:06291.50292.50291.50+2.5012523
11:19:00291.50292.50291.50+2.5012522
11:18:49291.50292.50291.50+2.5012521
11:18:30291.50292.00292.00+3.0012520
11:18:27291.50292.50292.50+3.5012519
11:18:27291.50292.50292.50+3.5012518
11:18:19291.50292.50291.50+2.5012517
11:18:11291.50292.50291.50+2.5012516
11:18:02291.50292.50291.50+2.5012515
11:17:45291.50292.50291.50+2.5012514
11:17:29291.50292.50291.50+2.5012513
11:17:26291.50292.50292.50+3.5012512
11:17:19291.50292.50291.50+2.5012511
11:17:08291.50292.50291.50+2.5012510
11:16:58291.50292.50291.50+2.5012509
11:16:57292.50293.00292.00+3.00162508
11:16:57292.50293.00292.50+3.5052492
11:16:39292.50293.00292.50+3.5012487
11:16:37292.50293.00292.50+3.5012486
11:16:29292.50293.00292.50+3.5012485
11:16:25292.50293.00293.00+4.0012484
11:16:25292.50293.00293.00+4.0012483
11:16:18292.50293.00292.50+3.5012482
11:16:10292.50293.00292.50+3.5012481
11:16:00292.50293.00292.50+3.5012480
11:15:51292.50293.00293.00+4.0012479
11:15:37292.50293.00292.50+3.5012478
11:15:26292.50293.00292.50+3.5012477
11:15:18292.50293.00292.50+3.5012476
11:15:10292.50293.00292.50+3.5012475
11:15:02292.50293.00292.50+3.5012474
11:14:44292.50293.00292.50+3.5012473
11:14:32292.50293.00292.50+3.5012472
11:14:30292.50293.00292.50+3.5022471
11:14:27292.50293.00292.50+3.5022469
11:14:22292.50293.00293.00+4.0012467
11:14:07292.50293.00293.00+4.0012466
11:14:06292.50293.00292.50+3.5012465
11:13:46292.50293.00292.50+3.5022464
11:13:37292.50293.00292.50+3.5012462
11:13:18292.50293.00292.50+3.5012461
11:13:16292.00293.00293.00+4.0012460
11:13:16292.00293.00293.00+4.0012459
11:13:07292.00293.00292.00+3.0012458
11:12:49292.00293.00292.00+3.0012457
11:12:41292.00293.00292.00+3.0012456
11:12:32292.00293.00292.00+3.0012455
11:12:24292.00293.00293.00+4.0012454
11:12:23292.00293.00292.00+3.0012453
11:12:20292.00293.00293.00+4.0012452
11:12:15292.00293.00292.00+3.0012451
11:12:13292.50293.00292.50+3.5072450
11:11:55292.50293.00292.50+3.5022443
11:11:45293.00293.50293.00+4.0012441
11:11:36293.00293.50293.00+4.0012440
11:11:35293.50294.00293.50+4.5022439
11:11:30293.50294.00293.50+4.5042437
11:11:30293.50294.00293.50+4.5022433
11:10:52293.50294.00294.00+5.0012431
11:10:52293.50294.00293.50+4.5052430
11:10:40293.50294.00294.00+5.0012425
11:10:39293.50294.00294.00+5.0012424
11:10:16293.50294.00294.00+5.0012423
11:09:24293.50294.00294.00+5.0012422
11:09:23293.50294.00294.00+5.0012421
11:09:01293.50294.00293.50+4.5012420
11:09:01293.50294.00293.50+4.5012419
11:09:01294.00294.50294.00+5.0032418
11:08:45293.50294.00294.00+5.0072415
11:08:45293.50294.00294.00+5.0012408
11:08:44293.50294.00294.00+5.0012407
11:08:13293.50294.00294.00+5.0012406
11:08:05293.50294.00294.00+5.0012405
11:06:31293.50294.00293.50+4.5012404
11:06:23294.00294.50294.00+5.00102403
11:06:23294.00294.50294.00+5.0012393
11:06:12294.00294.50294.00+5.0012392
11:06:11294.00294.50294.50+5.5012391
11:05:53294.00294.50294.00+5.0012390
11:05:43294.00294.50294.00+5.0012389
11:05:32294.00294.50294.00+5.0012388
11:05:30294.00294.50294.50+5.5012387
11:05:30294.00294.50294.50+5.5012386
11:05:23294.00294.50294.50+5.5012385
11:05:22294.00294.50294.00+5.0012384
11:05:06294.00294.50294.50+5.5012383
11:04:30294.00294.50294.50+5.5012382
11:04:08294.00294.50294.50+5.5012381
11:03:07294.00294.50294.50+5.5042380
11:02:54294.00294.50294.50+5.5012376
11:02:14293.50294.00294.00+5.0092375
11:02:13294.00295.00294.00+5.00112366
11:02:06294.00294.50294.50+5.5012355
11:02:05294.00294.50294.50+5.5012354
11:02:05294.00294.50294.50+5.5012353
11:02:05294.00294.50294.50+5.5012352
11:02:05294.00294.50294.50+5.5012351
11:01:28294.00294.50294.50+5.5012350
11:01:22294.00294.50294.50+5.5012349
11:01:22294.00294.50294.50+5.5012348
11:00:19294.00294.50294.50+5.5012347
11:00:03294.00294.50294.50+5.5012346
10:59:17294.00294.50294.50+5.5082345
10:59:16294.50295.00294.50+5.50102337
10:58:44294.00295.00295.00+6.0022327
10:58:43294.00295.00295.00+6.0012325
10:58:43294.00294.50294.50+5.5062324
10:58:43294.00294.50294.50+5.5012318
10:58:37294.00294.50294.50+5.5012317
10:58:04294.00294.50294.50+5.5012316
10:58:02294.00294.50294.50+5.5012315
10:58:01294.00294.50294.50+5.5012314
10:57:43294.00294.50294.50+5.5032313
10:57:43293.50294.00294.00+5.00162310
10:57:43293.50294.00294.00+5.0012294
10:57:43293.50294.00294.00+5.0012293
10:57:30293.50294.00293.50+4.5012292
10:55:58293.50294.00294.00+5.0012291
10:55:12293.00294.00294.00+5.0012290
10:55:11293.00294.00293.00+4.0012289
10:55:11293.00294.00293.00+4.00102288
10:55:08293.00293.50293.50+4.5092278
10:55:08293.00293.50293.50+4.5012269
10:55:05293.50294.00293.50+4.5042268
10:55:00293.50294.00294.00+5.0012264
10:54:50294.00294.50294.00+5.00102263
10:54:48294.00294.50294.50+5.5012253
10:54:42294.50295.00294.50+5.50112252
10:54:29294.50295.00295.00+6.0012241
10:53:55294.50295.00295.00+6.0012240
10:53:32294.50295.00295.00+6.0012239
10:53:31294.50295.00295.00+6.0012238
10:53:20294.50295.00295.00+6.0012237
10:53:08294.00295.00295.00+6.0012236
10:53:07294.00294.50294.50+5.5042235
10:52:59294.00294.50294.50+5.5012231
10:52:37294.00294.50294.50+5.5012230
10:52:33294.00294.50294.50+5.5012229
10:52:27294.00294.50294.50+5.5012228
10:52:27294.00294.50294.50+5.5022227
10:52:24294.00294.50294.00+5.0012225
10:51:53293.50294.50294.50+5.5012224
10:51:03293.50294.50294.50+5.5032223
10:51:03293.50294.00294.00+5.0032220
10:51:03293.00293.50293.50+4.50132217
10:50:59293.00293.50293.50+4.5022204
10:50:45293.00293.50293.00+4.0012202
10:50:26292.50293.50292.50+3.5012201
10:50:19293.00293.50293.00+4.0012200
10:49:59292.50293.50292.50+3.5012199
10:49:59292.50293.50292.50+3.5012198
10:49:59292.50293.50292.50+3.5012197
10:49:59292.50293.50292.50+3.5012196
10:49:59292.50293.50292.50+3.5022195
10:49:59292.50293.50292.50+3.5012193
10:49:57292.50293.50292.50+3.5012192
10:49:57292.50293.50293.50+4.5012191
10:49:53293.00293.50293.00+4.0012190
10:49:53293.00293.50293.00+4.00202189
10:49:50293.00293.50293.50+4.5012169
10:49:49293.00293.50293.00+4.0012168
10:49:46293.00293.50293.00+4.0012167
10:49:35293.00293.50293.00+4.0012166
10:49:26293.00293.50293.00+4.0012165
10:49:18293.50294.00293.50+4.5022164
10:49:17293.50294.00293.50+4.5032162
10:49:15293.50294.00293.50+4.5022159
10:49:14293.50294.00294.00+5.0032157
10:49:14293.50294.00294.00+5.0012154
10:49:00293.50294.00293.50+4.5022153
10:49:00294.00294.50294.00+5.00112151
10:48:59294.00294.50294.00+5.0012140
10:48:50294.00294.50294.00+5.0012139
10:48:49294.00294.50294.00+5.0082138
10:48:38294.00294.50294.00+5.0012130
10:48:17294.00294.50294.00+5.0012129
10:48:07294.00294.50294.00+5.0012128
10:47:48294.00294.50294.50+5.5012127
10:47:22294.00294.50294.50+5.5012126
10:47:17294.00294.50294.50+5.5012125
10:47:17294.00294.50294.00+5.0012124
10:47:13294.00294.50294.00+5.0012123
10:47:00294.00294.50294.00+5.0022122
10:46:36294.00294.50294.50+5.5022120
10:46:26294.00294.50294.00+5.0012118
10:46:19294.00294.50294.00+5.0012117
10:46:17294.50295.00294.50+5.5022116
10:46:16294.50295.00294.50+5.5012114
10:45:48294.50295.00294.50+5.5012113
10:45:45294.50295.00295.00+6.0012112
10:45:43294.50295.00294.50+5.5012111
10:45:39294.50295.00294.50+5.5012110
10:45:33294.50295.00294.50+5.5012109
10:45:31294.50295.00294.50+5.5012108
10:45:31294.50295.00294.50+5.5012107
10:45:21294.50295.00294.50+5.5012106
10:45:18294.50295.00295.00+6.0012105
10:45:13294.50295.00295.00+6.0012104
10:45:12294.50295.00295.00+6.0032103
10:45:08295.00295.50295.00+6.00142100
10:45:03295.00295.50295.00+6.0012086
10:45:00295.00295.50295.00+6.0012085
10:44:53295.00295.50295.00+6.0012084
10:44:46295.00295.50295.50+6.5012083
10:44:46295.00295.50295.00+6.0082082
10:44:46295.00295.50295.50+6.5012074
10:44:46295.00295.50295.50+6.5012073
10:44:44295.00295.50295.00+6.0012072
10:44:43295.00295.50295.00+6.0012071
10:44:43295.00295.50295.00+6.0012070
10:43:45295.00295.50295.00+6.0022069
10:43:43295.00295.50295.50+6.5012067
10:43:35295.00295.50295.00+6.0012066
10:43:20295.00295.50295.50+6.5012065
10:43:17295.00295.50295.00+6.0012064
10:43:07295.00295.50295.50+6.5012063
10:42:55295.00295.50295.50+6.5012062
10:42:11295.00295.50295.50+6.5012061
10:42:07295.00295.50295.00+6.0012060
10:41:40295.00295.50295.50+6.5012059
10:41:03295.00295.50295.50+6.5072058
10:40:54295.00295.50295.00+6.0012051
10:40:53295.00295.50295.00+6.0012050
10:40:53295.00295.50295.00+6.0012049
10:40:52295.00295.50295.00+6.0022048
10:40:52295.50296.00295.50+6.50142046
10:40:31295.50296.00295.50+6.5012032
10:40:31295.50296.00295.50+6.5012031
10:40:31295.50296.00295.50+6.50102030
10:39:37295.50296.00296.00+7.0012020
10:39:36295.50296.00296.00+7.0012019
10:39:34295.50296.00296.00+7.0012018
10:39:32295.50296.00296.00+7.0022017
10:39:09295.50296.00296.00+7.0012015
10:37:35295.50296.00296.00+7.0012014
10:37:31295.50296.00296.00+7.0012013
10:37:30295.50296.00296.00+7.0022012
10:37:16295.50296.00296.00+7.0012010
10:37:08295.00295.50295.50+6.5012009
10:37:03295.00295.50295.50+6.5022008
10:37:00295.00295.50295.50+6.5012006
10:36:51295.00295.50295.50+6.5012005
10:36:30295.00295.50295.50+6.5012004
10:36:14295.00295.50295.50+6.5012003
10:36:14295.00295.50295.50+6.5072002
10:36:09295.00295.50295.00+6.0041995
10:36:08295.00295.50295.00+6.0061991
10:36:08295.50296.00295.50+6.50171985
10:36:08295.50296.00295.50+6.5041968
10:36:07295.50296.00295.50+6.5011964
10:36:07295.50296.00295.50+6.5011963
10:36:06296.00296.50296.00+7.00171962
10:36:06296.00296.50296.00+7.0021945
10:35:48296.00296.50296.50+7.5011943
10:35:47296.00296.50296.50+7.5011942
10:35:37296.00296.50296.50+7.5011941
10:35:36296.00296.50296.50+7.5011940
10:35:36296.00296.50296.50+7.5011939
10:35:32296.00296.50296.50+7.5011938
10:35:07296.00296.50296.50+7.5011937
10:34:26296.00296.50296.50+7.5011936
10:34:25296.00296.50296.50+7.5011935
10:34:25296.00296.50296.50+7.5011934
10:34:02296.00296.50296.00+7.0011933
10:33:41295.50296.50296.50+7.5011932
10:33:32295.50296.50296.50+7.5031931
10:33:32295.50296.00296.50+7.5011928
10:33:32295.50296.00296.00+7.0011927
10:33:32295.50296.00296.00+7.0041926
10:33:32295.50296.00296.00+7.0011922
10:33:32295.50296.00296.00+7.0021921
10:33:32295.50296.00296.00+7.0041919
10:33:30295.50296.00296.00+7.0011915
10:33:30295.50296.00296.00+7.0011914
10:33:23295.50296.00296.00+7.0011913
10:33:11295.50296.00296.00+7.0011912
10:33:01295.50296.00296.00+7.0011911
10:32:51295.50296.00296.00+7.0011910
10:32:27295.50296.00296.00+7.0011909
10:32:03295.50296.00296.00+7.0011908
10:31:52295.50296.00295.50+6.5011907
10:31:51295.50296.00296.00+7.0011906
10:31:51295.50296.00296.00+7.0011905
10:31:41295.50296.00296.00+7.0021904
10:31:40295.50296.00296.00+7.0061902
10:31:27295.50296.00296.00+7.0011896
10:30:41295.50296.00296.00+7.0031895
10:30:40295.50296.00296.00+7.0011892
10:30:40295.50296.00296.00+7.0091891
10:30:28295.50296.00295.50+6.5011882
10:29:25295.50296.00296.00+7.0011881
10:29:25295.50296.00296.00+7.0011880
10:29:25295.50296.00296.00+7.0011879
10:29:14295.50296.00296.00+7.0011878
10:28:28295.50296.00296.00+7.0031877
10:28:28295.50296.00296.00+7.0021874
10:28:28295.50296.00296.00+7.00191872
10:28:23295.00296.00295.00+6.0011853
10:28:23295.00296.00295.00+6.0041852
10:28:19295.00296.00296.00+7.0021848
10:28:16295.00296.00296.00+7.0011846
10:28:06295.00296.00295.00+6.0091845
10:28:05295.50296.00295.50+6.5031836
10:28:05295.50296.00295.50+6.5041833
10:28:05295.50296.00295.50+6.5061829
10:28:05295.50296.00296.00+7.0011823
10:28:05295.50296.00295.50+6.5041822
10:28:05295.50296.00295.50+6.5011818
10:28:05296.00296.50296.00+7.0011817
10:28:05296.00296.50296.00+7.0011816
10:28:05296.00296.50296.00+7.00111815
10:28:05296.00296.50296.00+7.0021804
10:28:05296.00296.50296.00+7.0011802
10:28:05296.00296.50296.00+7.00161801
10:27:35296.00296.50296.50+7.5011785
10:27:35296.00296.50296.00+7.0011784
10:27:32296.00296.50296.50+7.5011783
10:27:22296.00296.50296.50+7.5011782
10:27:12296.00296.50296.50+7.5011781
10:26:48296.00296.50296.50+7.5011780
10:26:26296.00296.50296.50+7.5011779
10:26:04296.00296.50296.50+7.5011778
10:26:03296.00296.50296.50+7.5011777
10:26:03296.00296.50296.00+7.0041776
10:25:59296.00296.50296.50+7.5011772
10:25:55296.00296.50296.50+7.5011771
10:25:20296.00296.50296.50+7.5011770
10:25:11296.00296.50296.50+7.5011769
10:25:08296.00296.50296.50+7.5011768
10:24:37296.00296.50296.50+7.5011767
10:23:45296.00296.50296.50+7.5021766
10:23:19296.00296.50296.50+7.5011764
10:23:19296.00296.50296.50+7.5011763
10:23:17296.00296.50296.50+7.5011762
10:22:55296.00296.50296.50+7.5011761
10:21:14296.00296.50296.50+7.5011760
10:21:12296.00296.50296.50+7.5011759
10:20:51296.00296.50296.50+7.5011758
10:20:39296.50297.00296.50+7.5011757
10:20:28296.50297.00296.50+7.5011756
10:20:15296.50297.00296.50+7.5021755
10:20:15296.50297.00296.50+7.5011753
10:20:15296.50297.00296.50+7.5021752
10:19:12296.50297.50296.50+7.5011750
10:19:12296.50297.50297.50+8.5011749
10:19:11296.50297.50297.50+8.5011748
10:19:11296.50297.50296.50+7.5011747
10:19:11296.50297.50296.50+7.5061746
10:19:10296.50297.00297.00+8.0011740
10:19:10297.00297.50297.00+8.00121739
10:19:10297.50298.00297.50+8.50211727
10:19:10297.50298.00297.50+8.5081706
10:19:09297.50298.00297.50+8.5021698
10:19:04297.50298.00298.00+9.0011696
10:18:42297.50298.00298.00+9.0011695
10:18:41297.50298.00298.00+9.0011694
10:18:40297.50298.00298.00+9.0021693
10:18:22297.50298.00298.00+9.0011691
10:18:00297.50298.00298.00+9.0011690
10:18:00297.50298.00298.00+9.0011689
10:17:54297.50298.00298.00+9.0011688
10:17:19297.50298.00297.50+8.5011687
10:17:10297.50298.00298.00+9.0011686
10:17:09297.50298.00298.00+9.0011685
10:17:09297.50298.00298.00+9.0011684
10:17:00297.50298.00298.00+9.0011683
10:16:56297.50298.00298.00+9.0011682
10:16:56297.50298.00298.00+9.0011681
10:16:52297.50298.00298.00+9.0011680
10:16:51297.50298.00298.00+9.0011679
10:16:26297.50298.00298.00+9.0011678
10:16:10297.50298.00298.00+9.0011677
10:15:52297.50298.00298.00+9.0011676
10:15:52297.50298.00298.00+9.0071675
10:15:26297.50298.00298.00+9.0011668
10:15:07297.50298.00298.00+9.0011667
10:15:00297.50298.00298.00+9.0011666
10:14:16297.50298.00298.00+9.0011665
10:14:06297.50298.00298.00+9.0051664
10:13:10297.00298.00298.00+9.0011659
10:13:04297.00298.00298.00+9.0011658
10:12:33297.50298.00297.50+8.5011657
10:12:33297.50298.00297.50+8.50161656
10:12:31297.50298.00298.00+9.0011640
10:12:31297.50298.00298.00+9.0031639
10:12:30297.50298.00298.00+9.00201636
10:12:30297.50298.00298.00+9.0011616
10:11:46297.50298.00298.00+9.0051615
10:11:44297.50298.00298.00+9.0011610
10:11:21297.50298.00298.00+9.0011609
10:11:15297.50298.00298.00+9.0011608
10:11:01297.50298.00298.00+9.0011607
10:10:45297.50298.00298.00+9.0011606
10:09:50297.50298.00297.50+8.5011605
10:09:03297.00297.50297.50+8.5011604
10:09:00297.00297.50297.50+8.5011603
10:09:00297.00297.50297.50+8.5011602
10:09:00297.00297.50297.50+8.5031601
10:08:59297.00297.50297.50+8.5011598
10:08:58297.00297.50297.50+8.5011597
10:08:19297.00297.50297.50+8.5011596
10:07:21297.00297.50297.50+8.5011595
10:06:56297.00297.50297.50+8.5011594
10:06:47297.00297.50297.50+8.5011593
10:06:44297.00297.50297.50+8.5011592
10:06:27297.00297.50297.50+8.5011591
10:06:09297.00297.50297.50+8.5011590
10:06:08297.00297.50297.50+8.5031589
10:05:54297.00297.50297.50+8.5021586
10:05:08297.00297.50297.50+8.5011584
10:04:53297.00297.50297.50+8.5011583
10:04:50297.00298.00297.00+8.0021582
10:04:50297.50298.00297.50+8.50111580
10:04:09298.00298.50298.00+9.0021569
10:04:09298.00298.50298.00+9.0031567
10:04:08298.00298.50298.00+9.0011564
10:04:08298.00298.50298.00+9.0041563
10:04:08298.00298.50298.00+9.0021559
10:04:08298.50299.00298.50+9.50101557
10:04:08298.50299.00298.50+9.5021547
10:03:48298.50299.00299.00+10.0011545
10:03:15298.50299.00299.00+10.0011544
10:03:10298.50299.00298.50+9.5011543
10:02:58298.50299.00299.00+10.0011542
10:02:57298.50299.00298.50+9.5011541
10:02:50298.50299.00299.00+10.0011540
10:02:39298.50299.00299.00+10.0011539
10:02:38298.50299.00299.00+10.0011538
10:02:34298.50299.00299.00+10.0011537
10:02:30298.00298.50298.50+9.5011536
10:02:30298.00298.50298.50+9.5081535
10:02:30298.00298.50298.50+9.5011527
10:02:30298.00298.50298.50+9.5011526
10:01:14298.00298.50298.50+9.5011525
10:01:07298.00298.50298.50+9.5011524
10:00:56298.00299.00298.00+9.0031523
10:00:51298.00298.50298.50+9.5011520
10:00:50298.00298.50298.00+9.0011519
10:00:50298.00298.50298.50+9.5011518
10:00:48297.50298.00298.00+9.0031517
10:00:48297.50298.00298.00+9.0011514
10:00:41297.50298.00298.00+9.0011513
10:00:41297.00298.00298.00+9.0011512
10:00:40297.00297.50297.50+8.5071511
10:00:40297.00297.50297.50+8.5011504
09:59:39296.50297.00297.00+8.0041503
09:59:26296.50297.00297.00+8.0011499
09:59:24296.50297.00296.50+7.5021498
09:59:05296.50297.00296.50+7.5011496
09:59:04296.50297.00297.00+8.0021495
09:58:50296.50297.00296.50+7.5011493
09:58:45296.50297.00297.00+8.0011492
09:58:41296.50297.00296.50+7.5011491
09:58:35296.50297.00297.00+8.0011490
09:58:35296.50297.00297.00+8.0011489
09:58:16296.50297.00296.50+7.5011488
09:57:47297.00297.50297.00+8.0061487
09:57:45297.00297.50297.00+8.0041481
09:57:44297.00297.50297.00+8.0011477
09:57:42297.00297.50297.00+8.0011476
09:57:09297.00297.50297.00+8.0011475
09:57:06297.00297.50297.50+8.5011474
09:57:06297.00297.50297.00+8.0011473
09:57:05297.00297.50297.50+8.5021472
09:56:57297.00297.50297.00+8.0011470
09:56:43297.00297.50297.50+8.5011469
09:56:15297.00297.50297.00+8.0021468
09:56:15297.00298.00298.00+9.0011466
09:56:15297.50298.00297.50+8.50211465
09:56:15297.50298.00297.50+8.5011444
09:56:10297.50298.00298.00+9.0011443
09:56:03297.50298.00298.00+9.0011442
09:56:03297.50298.00298.00+9.0011441
09:55:43297.50298.00298.00+9.0011440
09:55:43297.50298.00298.00+9.0011439
09:55:43297.50298.00298.00+9.0011438
09:55:43297.50298.00298.00+9.0081437
09:55:37297.50298.00298.00+9.0011429
09:55:37297.50298.00298.00+9.0081428
09:54:35297.50298.00298.00+9.0011420
09:53:22297.50298.00297.50+8.5011419
09:53:20297.50298.00298.00+9.0011418
09:53:19297.50298.00297.50+8.5051417
09:53:00297.50298.00297.50+8.5011412
09:52:56297.50298.00298.00+9.0041411
09:52:56298.00298.50298.00+9.0051407
09:52:56298.00298.50298.00+9.0021402
09:52:53298.00298.50298.00+9.0011400
09:52:51298.00298.50298.00+9.0011399
09:52:43298.00298.50298.00+9.0011398
09:52:39298.00298.50298.00+9.0011397
09:52:38298.00298.50298.50+9.5011396
09:52:36298.00298.50298.50+9.5011395
09:52:29298.00298.50298.50+9.5011394
09:52:26298.00298.50298.50+9.5041393
09:52:22298.50299.00298.50+9.5021389
09:52:22298.50299.00298.50+9.5011387
09:51:59298.50299.50299.50+10.5011386
09:51:59298.50299.50299.50+10.5011385
09:51:59298.50299.50298.50+9.5021384
09:51:59298.50299.50299.50+10.50171382
09:51:37299.00299.50299.00+10.0011365
09:51:33299.00299.50299.00+10.0011364
09:51:26299.00299.50299.00+10.0011363
09:51:23298.50299.50298.50+9.5011362
09:51:23298.50299.50298.50+9.5011361
09:51:11298.00298.50298.50+9.5021360
09:51:11298.00298.50298.50+9.5011358
09:51:10298.00298.50298.50+9.5021357
09:51:05298.00298.50298.50+9.5011355
09:50:59298.00298.50298.00+9.0021354
09:50:54298.00298.50298.00+9.0051352
09:50:54298.00298.50298.00+9.0051347
09:50:47298.50299.00298.50+9.5021342
09:50:34298.00299.00299.00+10.0011340
09:50:33298.50299.00298.50+9.5031339
09:50:33298.50299.00298.50+9.5051336
09:50:11299.00299.50299.00+10.0021331
09:50:11299.00299.50299.00+10.0011329
09:49:57299.00299.50299.00+10.0061328
09:49:31298.50299.00299.00+10.0011322
09:49:20299.00299.50299.00+10.0051321
09:49:10299.00299.50299.00+10.0011316
09:49:09299.00299.50299.00+10.0011315
09:49:04299.00299.50299.50+10.5011314
09:49:04299.00299.50299.50+10.5011313
09:49:01299.00299.50299.50+10.5011312
09:48:55299.00299.50299.50+10.5051311
09:48:55299.00299.50299.50+10.5011306
09:48:36299.00299.50299.50+10.5021305
09:48:19298.50299.50298.50+9.5011303
09:48:13298.50299.50298.50+9.5011302
09:48:13298.50299.50299.50+10.5011301
09:48:12299.00299.50299.00+10.0071300
09:47:44298.50299.50299.50+10.5021293
09:47:43299.50300.00299.50+10.5051291
09:47:21300.00300.50300.00+11.0021286
09:47:21300.00300.50300.00+11.0011284
09:47:09300.00300.50300.00+11.0011283
09:47:08300.00300.50300.00+11.0021282
09:47:04299.50300.00300.00+11.0021280
09:47:03299.50300.00300.00+11.0011278
09:47:01299.50300.50300.50+11.5011277
09:47:01299.50300.50299.50+10.5031276
09:47:01300.00300.50300.00+11.0061273
09:47:00299.50300.00300.00+11.0071267
09:47:00299.50300.00300.00+11.0021260
09:47:00299.50300.00300.00+11.0061258
09:47:00299.50300.00300.00+11.0041252
09:47:00299.50300.00300.00+11.00111248
09:47:00299.00300.00300.00+11.0011237
09:47:00299.00300.00300.00+11.0011236
09:47:00299.00299.50299.50+10.50181235
09:47:00298.50299.00299.00+10.00241217
09:46:59298.50299.00299.00+10.0011193
09:46:59298.50299.00299.00+10.0011192
09:46:59298.00298.50298.50+9.5011191
09:46:29298.00298.50298.50+9.5011190
09:46:01298.50299.00298.50+9.5011189
09:46:01298.50299.00298.50+9.5011188
09:45:49298.50299.00298.50+9.5021187
09:45:49298.50299.00298.50+9.5011185
09:45:49298.50299.00298.50+9.5011184
09:45:49298.50299.00298.50+9.50151183
09:45:40298.50299.00298.50+9.5011168
09:45:38298.50299.00298.50+9.5011167
09:45:30298.50299.00299.00+10.0011166
09:45:28298.50299.00298.50+9.5021165
09:44:51298.50299.00299.00+10.0011163
09:44:40298.50299.00298.50+9.5011162
09:44:34298.50299.00298.50+9.5011161
09:43:57298.50299.00298.50+9.5011160
09:43:38298.50299.50298.50+9.5021159
09:43:38299.00299.50299.00+10.00111157
09:43:21299.00299.50299.50+10.5011146
09:43:21299.00299.50299.50+10.5011145
09:43:18299.00299.50299.00+10.0011144
09:43:16299.00299.50299.00+10.0011143
09:43:12299.00299.50299.50+10.5011142
09:43:04299.00299.50299.50+10.5021141
09:43:02299.00299.50299.50+10.5011139
09:42:42299.00299.50299.50+10.5031138
09:42:27298.00299.50299.50+10.5021135
09:42:16298.00298.50298.50+9.5051133
09:42:16298.00298.50298.50+9.5021128
09:42:02299.00299.50299.00+10.0041126
09:41:39298.00298.50298.50+9.5011122
09:41:34298.00299.00299.00+10.0011121
09:41:34298.00299.00299.00+10.0021120
09:41:23298.00299.00299.00+10.0051118
09:41:20298.00299.00299.00+10.0011113
09:41:18298.50299.00298.50+9.5011112
09:41:02298.50299.00299.00+10.0011111
09:41:01298.50299.00298.50+9.5011110
09:41:00298.50299.00299.00+10.0011109
09:41:00298.50299.00299.00+10.0021108
09:41:00299.00299.50299.00+10.0011106
09:41:00299.00299.50299.00+10.0011105
09:41:00298.50299.00299.00+10.0011104
09:40:59298.50299.00299.00+10.0011103
09:40:57298.50299.00299.00+10.0011102
09:40:55298.50299.00299.00+10.0011101
09:40:53298.50299.00299.00+10.0031100
09:40:48298.50299.00299.00+10.0011097
09:40:44298.50299.00299.00+10.0021096
09:40:40298.50299.00299.00+10.0011094
09:40:38298.00298.50298.50+9.5041093
09:40:38298.00298.50298.50+9.5021089
09:40:38298.00298.50298.50+9.5011087
09:40:38297.50298.00298.00+9.00291086
09:40:35297.50298.00298.00+9.0061057
09:40:23297.50298.00298.00+9.0011051
09:40:19297.50298.00297.50+8.5011050
09:40:15297.50298.00298.00+9.0011049
09:40:08297.00298.00298.00+9.0021048
09:40:08297.00298.00298.00+9.0021046
09:40:08297.00298.00298.00+9.0011044
09:40:08297.00297.50297.50+8.5031043
09:40:08297.00297.50297.50+8.5021040
09:40:08297.00297.50297.50+8.5081038
09:40:08297.00297.50297.50+8.5011030
09:40:08296.50297.00297.00+8.00291029
09:40:08296.50297.00297.00+8.0011000
09:40:08296.50297.00297.00+8.001999
09:40:08296.00296.50296.50+7.5038998
09:40:08296.00296.50296.50+7.502960
09:40:08296.00296.50296.50+7.501958
09:39:56296.00296.50296.00+7.001957
09:39:01296.00296.50296.50+7.501956
09:39:00296.00296.50296.50+7.501955
09:38:58296.00296.50296.00+7.001954
09:38:47296.00296.50296.50+7.502953
09:38:43296.00296.50296.50+7.501951
09:38:16296.00296.50296.50+7.501950
09:37:49296.00296.50296.50+7.502949
09:37:39295.50296.00296.00+7.004947
09:37:39295.50296.00296.00+7.001943
09:37:39295.50296.00296.00+7.001942
09:37:38295.50296.00296.00+7.0015941
09:36:31295.50296.00295.50+6.501926
09:36:21295.50296.00296.00+7.001925
09:34:49296.50297.00296.50+7.505924
09:34:46296.50297.00297.00+8.001919
09:34:37296.50297.00297.00+8.001918
09:34:25296.50297.00297.00+8.001917
09:34:24296.50297.00297.00+8.001916
09:34:24296.50297.00297.00+8.001915
09:34:10296.50297.00297.00+8.001914
09:34:01296.50297.00297.00+8.001913
09:34:01296.50297.00296.50+7.501912
09:34:01296.00297.00297.00+8.004911
09:34:00296.00296.50296.50+7.508907
09:34:00296.00296.50296.50+7.502899
09:34:00296.00296.50296.50+7.501897
09:33:59296.00296.50296.50+7.501896
09:33:59296.00296.50296.50+7.501895
09:33:59296.00296.50296.50+7.501894
09:33:59296.00296.50296.50+7.501893
09:33:59295.50296.00296.00+7.003892
09:33:59295.50296.00296.00+7.0018889
09:33:59295.50296.00296.00+7.002871
09:33:59295.00296.00296.00+7.001869
09:33:27295.00296.00296.00+7.002868
09:33:24295.00295.50295.50+6.501866
09:33:00295.00296.00296.00+7.001865
09:31:44295.50296.00295.50+6.501864
09:31:38295.50296.00295.50+6.501863
09:30:54295.00295.50295.50+6.501862
09:30:35295.50296.00295.50+6.501861
09:30:19295.50296.00295.50+6.501860
09:29:49295.00295.50295.50+6.502859
09:29:49295.00295.50295.50+6.501857
09:29:48295.00295.50295.50+6.501856
09:29:29295.00295.50295.50+6.501855
09:29:25295.50296.00295.50+6.506854
09:29:05295.50296.00295.50+6.501848
09:28:36295.50296.00295.50+6.502847
09:28:17295.50296.00296.00+7.001845
09:28:13295.50296.00296.00+7.001844
09:28:03296.00296.50296.00+7.0012843
09:28:03296.00296.50296.50+7.501831
09:28:00296.00296.50296.50+7.501830
09:27:41296.00296.50296.50+7.501829
09:27:40296.00296.50296.50+7.501828
09:27:20296.00296.50296.50+7.501827
09:26:51295.50296.00296.00+7.009826
09:26:43295.00295.50295.50+6.501817
09:26:19295.00295.50295.50+6.501816
09:26:19295.50296.00295.50+6.501815
09:26:19296.00296.50296.00+7.001814
09:26:04295.50296.00296.00+7.005813
09:26:04295.50296.00296.00+7.0016808
09:26:04295.50296.00296.00+7.003792
09:25:49295.00295.50295.50+6.504789
09:25:33295.00296.00295.00+6.001785
09:25:20295.00295.50295.50+6.507784
09:25:20295.00295.50295.50+6.501777
09:25:13295.00295.50295.50+6.501776
09:24:11295.00296.00295.00+6.0010775
09:23:54295.00295.50295.50+6.5017765
09:23:44294.50295.50295.50+6.501748
09:23:43294.50295.00295.00+6.001747
09:23:43294.50295.00295.00+6.001746
09:23:43294.50295.00295.00+6.001745
09:23:43294.50295.00295.00+6.007744
09:23:35294.00294.50294.50+5.501737
09:23:33294.00294.50294.50+5.507736
09:23:21294.00294.50294.50+5.501729
09:23:10294.00294.50294.50+5.501728
09:22:47294.00294.50294.00+5.001727
09:22:08294.00294.50294.50+5.501726
09:21:12294.00294.50294.50+5.501725
09:19:51294.00294.50294.50+5.501724
09:19:26294.00294.50294.50+5.501723
09:19:09294.00294.50294.00+5.001722
09:18:35294.50295.00294.50+5.502721
09:18:28294.50295.00294.50+5.501719
09:18:23294.50295.00294.50+5.502718
09:18:23294.50295.00294.50+5.503716
09:18:02294.50295.00294.50+5.501713
09:17:57294.50295.00295.00+6.005712
09:17:45294.50295.00294.50+5.501707
09:17:45294.50295.00294.50+5.502706
09:17:32295.00295.50295.00+6.003704
09:16:55295.00296.00295.00+6.003701
09:16:48295.50296.00295.50+6.501698
09:16:48295.50296.00295.50+6.501697
09:16:20295.50296.00295.50+6.503696
09:16:20295.50296.00295.50+6.501693
09:16:02295.50296.00295.50+6.501692
09:15:57295.50296.00295.50+6.501691
09:15:52295.50296.00295.50+6.501690
09:15:03295.00295.50295.50+6.502689
09:14:39294.50295.00295.00+6.002687
09:14:36294.50295.00295.00+6.0013685
09:14:35294.50295.00295.00+6.001672
09:14:13295.00296.00295.00+6.001671
09:14:13295.50296.00295.50+6.501670
09:14:13295.50296.00295.50+6.501669
09:13:55295.00295.50295.50+6.503668
09:13:47294.50295.50295.50+6.5010665
09:13:21294.50295.00295.00+6.006655
09:13:21294.50295.00295.00+6.001649
09:13:20294.50295.00295.00+6.002648
09:13:15294.00295.00295.00+6.002646
09:13:13294.00294.50294.50+5.506644
09:12:51293.50294.00294.00+5.001638
09:12:49293.50294.00294.00+5.001637
09:12:48293.50294.50293.50+4.501636
09:12:48294.00294.50294.00+5.003635
09:12:48294.00294.50294.00+5.001632
09:12:48294.00295.00294.00+5.001631
09:12:29294.00295.00294.00+5.005630
09:12:24294.00294.50294.50+5.501625
09:12:24293.50294.00294.00+5.0010624
09:12:24293.50294.00294.00+5.002614
09:12:24293.50294.00294.00+5.006612
09:12:24293.50294.00294.00+5.0020606
09:12:18293.50294.00294.00+5.007586
09:12:13292.50293.50293.50+4.504579
09:12:04292.00292.50292.50+3.502575
09:11:49292.50293.00292.50+3.503573
09:11:42292.50293.00292.50+3.501570
09:11:42292.50293.00292.50+3.502569
09:11:42293.00293.50293.00+4.001567
09:11:42293.00293.50293.00+4.0014566
09:11:42293.00293.50294.00+5.0015552
09:11:42293.00293.50293.50+4.501537
09:11:42293.50294.00293.50+4.505536
09:11:35294.00294.50294.00+5.003531
09:11:29294.50295.00294.50+5.502528
09:11:29294.50295.00294.50+5.502526
09:11:29294.50295.00294.50+5.502524
09:11:20294.00295.00295.00+6.001522
09:11:09294.00294.50294.50+5.501521
09:10:59293.50294.00294.00+5.002520
09:10:58293.50294.00294.00+5.002518
09:10:47293.50294.00294.00+5.001516
09:10:30293.50294.00294.00+5.002515
09:10:30293.50294.00294.00+5.002513
09:10:17293.50294.00293.50+4.501511
09:10:17293.50294.50293.50+4.501510
09:10:17294.00294.50294.00+5.007509
09:09:43294.00295.00295.00+6.001502
09:08:48294.00295.50294.00+5.001501
09:08:48295.00295.50295.00+6.0011500
09:08:35295.00295.50295.00+6.001489
09:08:35293.50295.00295.00+6.009488
09:08:01293.50295.00293.50+4.501479
09:07:56294.50295.00294.50+5.501478
09:07:48294.50295.50294.50+5.501477
09:07:47295.00295.50295.00+6.002476
09:07:41294.50295.50295.50+6.501474
09:07:33295.00295.50295.00+6.001473
09:07:32294.00295.50295.50+6.5014472
09:07:18293.50295.00295.00+6.005458
09:07:17294.00295.50294.00+5.002453
09:07:17294.00295.50294.00+5.0015451
09:07:17294.50295.50294.50+5.508436
09:06:48294.50295.50295.50+6.501428
09:06:47295.00295.50295.00+6.004427
09:06:47295.00295.50295.00+6.001423
09:06:40295.00295.50295.50+6.501422
09:06:34295.00295.50295.50+6.501421
09:06:24295.00295.50295.50+6.501420
09:06:14295.00295.50295.50+6.501419
09:05:46295.50296.00295.50+6.501418
09:05:43295.00296.00295.00+6.001417
09:05:41295.00295.50295.50+6.503416
09:05:41295.00295.50295.50+6.502413
09:05:41294.50295.00295.00+6.0015411
09:05:38294.00294.50294.50+5.502396
09:05:30294.00294.50294.50+5.501394
09:05:30294.00294.50294.00+5.001393
09:05:20294.00294.50294.50+5.501392
09:05:05293.50294.50294.50+5.501391
09:04:58293.50294.50294.50+5.502390
09:04:57294.00294.50294.00+5.001388
09:04:55293.50294.00294.00+5.004387
09:04:55293.00293.50293.50+4.504383
09:04:33293.00293.50293.00+4.005379
09:04:22293.00293.50293.00+4.001374
09:04:19293.00293.50293.00+4.001373
09:04:12293.00293.50293.00+4.001372
09:03:32293.50294.00293.50+4.501371
09:03:32293.50294.00293.50+4.501370
09:03:26293.00293.50293.50+4.501369
09:03:26293.00293.50293.50+4.501368
09:03:25293.00293.50293.50+4.501367
09:03:08292.00293.00293.00+4.001366
09:03:07292.50293.00292.50+3.501365
09:03:07292.50293.50292.50+3.501364
09:03:02293.00294.00293.00+4.001363
09:02:43294.50295.00294.50+5.501362
09:02:43294.50295.00294.50+5.502361
09:02:35294.50295.00294.50+5.501359
09:02:24294.50295.00294.50+5.509358
09:02:23293.00295.00295.00+6.001349
09:02:22294.50295.00294.50+5.502348
09:02:22294.50295.00294.50+5.5014346
09:02:20294.50295.00294.50+5.501332
09:02:20294.50295.00294.50+5.501331
09:02:20294.50295.00294.50+5.5011330
09:02:20294.50295.00294.50+5.501319
09:02:20293.00294.50294.50+5.502318
09:02:17294.50295.00294.50+5.501316
09:02:17294.50295.00294.50+5.504315
09:02:17293.00294.50294.50+5.5010311
09:02:10292.50295.00292.50+3.501301
09:02:10292.50294.50295.00+6.007300
09:02:10292.50294.50294.50+5.507293
09:02:09293.50294.50293.50+4.502286
09:02:08294.00295.00294.00+5.004284
09:02:03294.00295.50295.50+6.501280
09:02:03294.50295.50294.00+5.003279
09:02:03294.50295.50294.50+5.502276
09:01:58294.50295.50295.50+6.501274
09:01:55295.00295.50295.00+6.002273
09:01:55295.00296.00295.00+6.001271
09:01:55295.00296.00296.00+7.001270
09:01:54295.50296.00295.50+6.503269
09:01:48295.50296.00296.00+7.001266
09:01:47296.00296.50296.00+7.002265
09:01:46296.00296.50296.00+7.001263
09:01:38295.50296.50296.50+7.501262
09:01:34295.50296.00296.00+7.001261
09:01:30295.50297.00295.50+6.501260
09:01:28295.50297.00297.00+8.001259
09:01:28295.00296.50296.50+7.501258
09:01:27295.00297.00295.00+6.001257
09:01:27295.00296.00296.00+7.004256
09:01:27295.00295.50295.50+6.504252
09:01:26294.00295.50295.50+6.501248
09:01:25294.00294.50294.50+5.501247
09:01:25296.00297.00294.50+5.5011246
09:01:25296.00297.00295.00+6.009235
09:01:25296.00297.00295.50+6.503226
09:01:25296.00297.00296.00+7.004223
09:01:25296.00297.00296.00+7.002219
09:01:19295.50296.50295.50+6.501217
09:01:19295.50296.50296.50+7.501216
09:01:19295.00296.00296.00+7.0014215
09:01:12295.00295.50295.50+6.502201
09:01:09294.50295.00295.00+6.002199
09:01:08294.50295.00295.00+6.001197
09:01:03294.50295.00295.00+6.001196
09:00:52294.00294.50294.50+5.501195
09:00:52292.50294.00294.00+5.008194
09:00:49292.50294.00294.00+5.001186
09:00:45292.50293.50293.50+4.501185
09:00:42292.50293.50293.50+4.501184
09:00:41292.50294.00294.00+5.002183
09:00:40292.50294.00294.00+5.002181
09:00:40292.50294.00294.00+5.001179
09:00:40294.00294.50294.00+5.003178
09:00:36294.00294.50294.50+5.501175
09:00:33294.50295.00295.00+6.002174
09:00:30294.50295.00295.00+6.001172
09:00:24294.50296.00294.50+5.501171
09:00:24294.50295.50295.50+6.502170
09:00:24295.00295.50295.00+6.001168
09:00:23295.00295.50294.50+5.501167
09:00:23295.00295.50295.00+6.001166
09:00:23295.00295.50295.00+6.006165
09:00:23295.00295.50295.00+6.001159
09:00:19295.00296.00295.00+6.001158
09:00:19295.00296.00296.00+7.002157
09:00:19295.50296.00295.50+6.5011155
09:00:19296.00296.50296.00+7.005144
09:00:18296.00296.50296.50+7.501139
09:00:14296.00296.50297.00+8.003138
09:00:14296.00296.50296.50+7.501135
09:00:14296.50297.00296.50+7.503134
09:00:13296.50297.00296.50+7.501131
09:00:12----297.00+8.00129130
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。