最新[公告] 東典光電:公告本公司113年第2季財務報告董事會召開日期熱門《商品》消化美國最新通脹金價反彈逾1%

更新報價

致　茂 (2360) 其他電子業上市致茂集團

283.00 ▼-24.00 -7.82% 13.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-24.00	4,713	283.00	13	283.50	5	290.50	290.50	281.50	307.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	283.00	283.50	283.00	-24.00	2	4713
13:30:00	281.50	283.00	283.00	-24.00	256	4711
13:24:54	282.50	283.50	282.50	-24.50	1	4455
13:24:52	282.50	283.50	282.50	-24.50	1	4454
13:24:42	282.50	283.50	283.50	-23.50	1	4453
13:24:40	282.50	283.00	283.00	-24.00	1	4452
13:24:38	282.50	283.50	282.50	-24.50	1	4451
13:24:34	282.50	283.00	283.00	-24.00	2	4450
13:24:34	282.50	283.00	283.00	-24.00	1	4448
13:24:28	283.00	283.50	282.50	-24.50	1	4447
13:24:28	283.00	283.50	283.00	-24.00	10	4446
13:24:23	283.00	283.50	283.00	-24.00	1	4436
13:24:22	283.00	283.50	283.50	-23.50	1	4435
13:24:14	283.00	283.50	283.50	-23.50	1	4434
13:24:13	283.00	283.50	283.00	-24.00	2	4433
13:24:10	283.00	284.00	284.00	-23.00	1	4431
13:24:09	283.00	284.00	284.00	-23.00	1	4430
13:24:01	283.00	284.00	284.00	-23.00	1	4429
13:23:49	283.00	284.00	283.00	-24.00	1	4428
13:23:45	283.00	284.00	283.00	-24.00	1	4427
13:23:37	283.00	284.00	283.00	-24.00	1	4426
13:23:34	283.50	284.00	283.50	-23.50	1	4425
13:22:50	283.00	284.00	284.00	-23.00	1	4424
13:22:47	283.50	284.00	283.50	-23.50	1	4423
13:22:44	283.00	284.00	284.00	-23.00	1	4422
13:22:28	283.00	283.50	283.50	-23.50	2	4421
13:22:28	283.00	283.50	283.50	-23.50	10	4419
13:22:19	283.00	283.50	283.00	-24.00	1	4409
13:22:07	283.00	283.50	283.00	-24.00	1	4408
13:21:41	283.00	283.50	283.00	-24.00	1	4407
13:21:41	283.00	283.50	283.00	-24.00	2	4406
13:21:24	283.00	283.50	283.00	-24.00	1	4404
13:21:17	283.00	283.50	283.50	-23.50	3	4403
13:20:38	283.50	284.00	283.00	-24.00	1	4400
13:20:38	283.50	284.00	283.50	-23.50	1	4399
13:20:38	283.50	284.00	283.50	-23.50	1	4398
13:19:58	283.50	284.00	283.50	-23.50	1	4397
13:19:42	283.50	284.00	283.50	-23.50	1	4396
13:19:34	283.50	284.00	284.00	-23.00	1	4395
13:19:32	283.50	284.00	283.50	-23.50	1	4394
13:19:30	283.50	284.00	283.50	-23.50	4	4393
13:19:01	283.50	284.00	284.00	-23.00	1	4389
13:18:49	283.50	284.00	283.50	-23.50	1	4388
13:18:06	283.50	284.00	284.00	-23.00	1	4387
13:17:57	284.00	284.50	284.00	-23.00	1	4386
13:17:52	284.00	284.50	284.00	-23.00	5	4385
13:17:50	284.00	284.50	284.00	-23.00	1	4380
13:17:50	284.00	284.50	284.00	-23.00	4	4379
13:17:15	284.00	284.50	284.00	-23.00	1	4375
13:16:24	284.00	284.50	284.00	-23.00	1	4374
13:16:10	284.00	284.50	284.50	-22.50	1	4373
13:15:54	284.00	284.50	284.50	-22.50	1	4372
13:15:22	284.00	284.50	284.50	-22.50	2	4371
13:15:04	283.50	284.50	284.50	-22.50	1	4369
13:14:59	284.00	284.50	284.00	-23.00	2	4368
13:14:35	284.00	284.50	284.00	-23.00	1	4366
13:14:35	284.00	284.50	284.00	-23.00	1	4365
13:14:34	284.00	284.50	284.00	-23.00	1	4364
13:14:30	284.00	284.50	284.50	-22.50	1	4363
13:14:30	284.00	284.50	284.00	-23.00	1	4362
13:14:04	284.00	284.50	284.00	-23.00	1	4361
13:13:35	284.00	284.50	284.00	-23.00	1	4360
13:13:34	284.00	284.50	284.50	-22.50	1	4359
13:13:32	284.00	284.50	284.00	-23.00	2	4358
13:13:24	284.00	284.50	284.00	-23.00	1	4356
13:13:21	284.00	284.50	284.00	-23.00	1	4355
13:13:09	284.00	284.50	284.00	-23.00	1	4354
13:13:09	284.00	284.50	284.00	-23.00	1	4353
13:12:20	284.00	284.50	284.00	-23.00	1	4352
13:12:19	284.00	285.00	284.00	-23.00	1	4351
13:12:18	284.00	284.50	284.50	-22.50	2	4350
13:12:14	284.00	284.50	284.00	-23.00	1	4348
13:12:05	284.00	284.50	284.00	-23.00	2	4347
13:11:55	284.00	284.50	284.00	-23.00	1	4345
13:11:52	284.00	284.50	284.00	-23.00	3	4344
13:11:18	284.00	285.00	284.00	-23.00	1	4341
13:11:14	284.50	285.00	284.50	-22.50	3	4340
13:11:14	284.50	285.00	284.50	-22.50	1	4337
13:11:04	284.50	285.00	284.50	-22.50	1	4336
13:11:03	284.50	285.00	284.50	-22.50	1	4335
13:10:56	284.50	285.00	284.50	-22.50	1	4334
13:10:56	284.50	285.00	284.50	-22.50	5	4333
13:10:38	284.50	285.00	284.50	-22.50	2	4328
13:10:38	284.50	285.00	285.00	-22.00	1	4326
13:10:31	284.50	285.00	285.00	-22.00	1	4325
13:10:23	284.50	285.00	284.50	-22.50	1	4324
13:10:20	284.00	285.00	285.00	-22.00	3	4323
13:10:18	284.00	285.00	285.00	-22.00	4	4320
13:10:13	284.00	285.00	285.00	-22.00	1	4316
13:10:12	284.00	285.00	285.00	-22.00	2	4315
13:10:09	284.00	285.00	284.00	-23.00	1	4313
13:10:01	283.50	285.00	285.00	-22.00	1	4312
13:09:27	283.50	285.00	283.50	-23.50	1	4311
13:09:25	284.00	285.00	284.00	-23.00	1	4310
13:09:09	283.50	285.00	285.00	-22.00	1	4309
13:09:09	285.00	285.50	285.00	-22.00	14	4308
13:09:09	285.00	285.50	285.00	-22.00	1	4294
13:09:09	285.00	285.50	285.00	-22.00	4	4293
13:09:09	282.00	284.00	285.00	-22.00	8	4289
13:09:09	282.00	284.00	284.50	-22.50	7	4281
13:09:09	282.00	284.00	284.00	-23.00	16	4274
13:08:59	282.00	284.00	282.00	-25.00	1	4258
13:08:59	281.50	283.50	283.50	-23.50	1	4257
13:08:57	281.50	282.50	284.00	-23.00	21	4256
13:08:57	281.50	282.50	283.50	-23.50	5	4235
13:08:57	281.50	282.50	283.00	-24.00	21	4230
13:08:57	281.50	282.50	282.50	-24.50	3	4209
13:08:46	281.50	282.00	282.00	-25.00	2	4206
13:08:46	281.50	282.00	282.00	-25.00	1	4204
13:08:45	281.50	282.00	282.00	-25.00	1	4203
13:08:45	281.50	282.00	282.00	-25.00	1	4202
13:08:45	281.50	282.00	282.00	-25.00	2	4201
13:08:44	281.50	282.00	282.00	-25.00	3	4199
13:08:43	281.50	282.00	282.00	-25.00	2	4196
13:08:43	281.50	282.00	282.00	-25.00	2	4194
13:08:43	281.50	282.00	282.00	-25.00	1	4192
13:08:43	281.50	282.00	282.00	-25.00	6	4191
13:08:43	281.50	282.00	282.00	-25.00	11	4185
13:08:43	281.50	282.00	282.00	-25.00	26	4174
13:08:37	281.50	282.00	282.00	-25.00	4	4148
13:08:34	281.50	282.00	282.00	-25.00	13	4144
13:08:34	281.50	282.00	282.00	-25.00	1	4131
13:08:34	282.00	282.50	282.00	-25.00	12	4130
13:08:32	282.00	282.50	282.50	-24.50	1	4118
13:08:32	282.00	282.50	282.50	-24.50	10	4117
13:08:32	282.00	282.50	282.00	-25.00	1	4107
13:07:54	282.00	283.00	282.00	-25.00	1	4106
13:07:40	282.00	283.00	282.00	-25.00	1	4105
13:07:36	282.00	283.00	283.00	-24.00	1	4104
13:07:36	282.00	283.00	282.00	-25.00	1	4103
13:06:44	282.00	283.00	282.00	-25.00	1	4102
13:06:41	282.00	283.00	282.00	-25.00	1	4101
13:06:40	282.00	282.50	282.50	-24.50	2	4100
13:06:17	282.00	283.00	282.00	-25.00	2	4098
13:05:46	282.00	283.00	282.00	-25.00	1	4096
13:05:45	282.00	283.00	282.00	-25.00	1	4095
13:05:39	282.00	283.00	282.00	-25.00	1	4094
13:05:12	282.00	283.00	283.00	-24.00	1	4093
13:04:54	282.00	283.00	282.00	-25.00	1	4092
13:04:50	282.00	283.00	282.00	-25.00	2	4091
13:04:50	282.50	283.00	282.50	-24.50	1	4089
13:04:50	282.50	283.00	282.50	-24.50	1	4088
13:04:48	282.50	283.00	282.50	-24.50	1	4087
13:04:19	282.00	283.00	282.00	-25.00	1	4086
13:04:02	282.00	282.50	282.50	-24.50	4	4085
13:03:54	282.50	283.00	282.50	-24.50	1	4081
13:03:45	282.50	283.00	282.50	-24.50	1	4080
13:03:44	282.50	283.00	282.50	-24.50	1	4079
13:03:28	282.50	283.00	282.50	-24.50	1	4078
13:03:24	282.50	283.00	282.50	-24.50	1	4077
13:03:19	282.50	283.00	283.00	-24.00	1	4076
13:03:09	282.50	283.00	282.50	-24.50	1	4075
13:03:00	282.50	283.00	283.00	-24.00	1	4074
13:02:59	282.50	283.00	282.50	-24.50	1	4073
13:02:51	282.50	283.00	282.50	-24.50	1	4072
13:02:48	282.50	283.00	283.00	-24.00	1	4071
13:02:35	282.50	283.00	282.50	-24.50	1	4070
13:02:35	282.50	283.00	282.50	-24.50	2	4069
13:02:34	282.50	283.00	282.50	-24.50	1	4067
13:02:03	282.50	283.00	282.50	-24.50	1	4066
13:01:59	282.50	283.00	282.50	-24.50	1	4065
13:01:59	282.50	283.00	282.50	-24.50	1	4064
13:01:56	282.50	283.00	282.50	-24.50	2	4063
13:01:29	282.50	283.00	282.50	-24.50	1	4061
13:01:21	282.50	283.00	282.50	-24.50	1	4060
13:01:08	282.50	283.00	282.50	-24.50	1	4059
13:00:54	282.50	283.00	282.50	-24.50	1	4058
13:00:33	282.50	283.00	282.50	-24.50	4	4057
13:00:33	282.50	283.00	282.50	-24.50	1	4053
13:00:29	282.50	283.00	282.50	-24.50	2	4052
13:00:24	282.50	283.00	283.00	-24.00	1	4050
13:00:19	282.50	283.00	282.50	-24.50	1	4049
13:00:12	282.50	283.00	282.50	-24.50	1	4048
12:59:24	282.50	283.00	283.00	-24.00	1	4047
12:59:17	282.50	283.00	283.00	-24.00	1	4046
12:59:17	282.50	283.00	282.50	-24.50	1	4045
12:59:13	282.50	283.00	282.50	-24.50	1	4044
12:58:24	282.50	283.00	283.00	-24.00	1	4043
12:58:21	282.50	283.00	282.50	-24.50	1	4042
12:58:09	282.50	283.00	283.00	-24.00	1	4041
12:58:00	282.50	283.00	283.00	-24.00	1	4040
12:57:35	282.50	283.00	282.50	-24.50	2	4039
12:57:27	282.50	283.00	283.00	-24.00	1	4037
12:57:26	282.50	283.00	282.50	-24.50	1	4036
12:57:15	282.50	283.00	283.00	-24.00	1	4035
12:57:12	282.50	283.00	283.00	-24.00	1	4034
12:57:12	282.50	283.00	283.00	-24.00	2	4033
12:57:11	282.50	283.00	283.00	-24.00	12	4031
12:57:10	282.00	282.50	282.50	-24.50	19	4019
12:57:10	281.50	282.00	282.00	-25.00	12	4000
12:57:10	281.50	282.00	282.00	-25.00	11	3988
12:57:10	281.50	282.00	282.00	-25.00	30	3977
12:57:10	281.50	282.00	282.00	-25.00	13	3947
12:56:35	281.50	282.00	282.00	-25.00	1	3934
12:56:32	281.50	282.00	281.50	-25.50	4	3933
12:56:30	281.50	282.00	281.50	-25.50	1	3929
12:56:30	281.50	282.00	281.50	-25.50	1	3928
12:56:10	281.50	282.00	281.50	-25.50	1	3927
12:56:09	281.50	282.00	281.50	-25.50	1	3926
12:56:08	281.50	282.00	281.50	-25.50	1	3925
12:56:08	281.50	282.00	281.50	-25.50	2	3924
12:56:07	281.50	282.00	281.50	-25.50	3	3922
12:56:01	281.50	282.00	282.00	-25.00	1	3919
12:55:36	281.50	282.00	282.00	-25.00	1	3918
12:55:35	281.50	282.00	281.50	-25.50	1	3917
12:55:02	281.50	282.00	282.00	-25.00	1	3916
12:55:02	281.50	282.00	281.50	-25.50	1	3915
12:54:42	281.50	282.00	281.50	-25.50	1	3914
12:54:41	281.50	282.00	281.50	-25.50	2	3913
12:54:39	281.50	282.00	281.50	-25.50	1	3911
12:54:07	281.50	282.00	281.50	-25.50	1	3910
12:53:52	281.50	282.00	281.50	-25.50	1	3909
12:53:44	281.50	282.00	281.50	-25.50	1	3908
12:53:36	281.50	282.00	282.00	-25.00	2	3907
12:53:15	281.50	282.00	281.50	-25.50	1	3905
12:53:14	281.50	282.00	281.50	-25.50	2	3904
12:53:12	281.50	282.00	282.00	-25.00	1	3902
12:52:48	281.50	282.00	281.50	-25.50	1	3901
12:52:46	282.00	282.50	282.00	-25.00	8	3900
12:52:22	282.00	282.50	282.00	-25.00	1	3892
12:52:21	282.00	282.50	282.00	-25.00	1	3891
12:52:21	282.00	282.50	282.00	-25.00	2	3890
12:51:53	282.00	282.50	282.00	-25.00	1	3888
12:51:47	282.00	282.50	282.00	-25.00	2	3887
12:51:00	282.00	282.50	282.00	-25.00	1	3885
12:50:57	282.00	282.50	282.00	-25.00	1	3884
12:50:48	282.00	282.50	282.50	-24.50	1	3883
12:50:20	282.00	282.50	282.00	-25.00	2	3882
12:50:12	282.00	282.50	282.00	-25.00	1	3880
12:50:02	282.00	282.50	282.00	-25.00	1	3879
12:49:07	282.00	282.50	282.00	-25.00	1	3878
12:49:06	282.00	282.50	282.00	-25.00	1	3877
12:48:53	282.00	282.50	282.00	-25.00	2	3876
12:48:48	282.00	282.50	282.50	-24.50	1	3874
12:48:30	282.00	282.50	282.00	-25.00	1	3873
12:48:24	282.00	282.50	282.50	-24.50	1	3872
12:48:11	282.00	282.50	282.00	-25.00	1	3871
12:48:10	282.00	282.50	282.50	-24.50	1	3870
12:47:15	282.00	282.50	282.00	-25.00	1	3869
12:47:00	282.00	282.50	282.50	-24.50	1	3868
12:46:43	282.00	282.50	282.00	-25.00	1	3867
12:46:42	282.00	282.50	282.00	-25.00	1	3866
12:46:20	282.00	282.50	282.00	-25.00	1	3865
12:46:00	282.00	282.50	282.50	-24.50	1	3864
12:46:00	282.00	282.50	282.50	-24.50	1	3863
12:45:59	282.00	282.50	282.00	-25.00	2	3862
12:45:54	282.00	282.50	282.50	-24.50	5	3860
12:45:45	282.00	282.50	282.50	-24.50	1	3855
12:45:25	282.50	283.00	282.50	-24.50	2	3854
12:45:25	282.50	283.00	282.50	-24.50	1	3852
12:45:24	282.50	283.00	282.50	-24.50	1	3851
12:44:50	282.00	283.00	283.00	-24.00	1	3850
12:44:49	282.00	283.00	283.00	-24.00	1	3849
12:44:39	282.00	283.00	282.00	-25.00	1	3848
12:44:37	282.00	283.00	282.00	-25.00	1	3847
12:44:32	282.00	283.00	282.00	-25.00	2	3846
12:44:29	282.00	283.00	282.00	-25.00	1	3844
12:44:23	282.50	283.00	282.50	-24.50	1	3843
12:43:36	282.00	283.00	283.00	-24.00	1	3842
12:43:33	282.50	283.00	282.50	-24.50	1	3841
12:43:05	282.00	283.00	282.00	-25.00	2	3840
12:42:38	282.50	283.00	282.50	-24.50	1	3838
12:41:42	282.00	283.00	282.00	-25.00	1	3837
12:41:38	282.50	283.00	282.50	-24.50	2	3836
12:41:12	282.50	283.00	283.00	-24.00	1	3834
12:40:47	282.50	283.00	282.50	-24.50	1	3833
12:40:32	282.50	283.00	282.50	-24.50	1	3832
12:40:12	282.00	283.00	282.00	-25.00	1	3831
12:40:11	282.00	283.00	282.00	-25.00	2	3830
12:39:51	282.00	283.00	282.00	-25.00	1	3828
12:38:56	282.00	283.00	282.00	-25.00	1	3827
12:38:48	282.00	283.00	283.00	-24.00	1	3826
12:38:44	282.50	283.00	282.00	-25.00	1	3825
12:38:44	282.50	283.00	282.50	-24.50	1	3824
12:38:41	282.50	283.00	282.50	-24.50	1	3823
12:38:18	282.50	283.00	282.50	-24.50	1	3822
12:37:53	282.50	283.00	282.50	-24.50	1	3821
12:37:48	282.50	283.00	282.50	-24.50	1	3820
12:37:48	282.50	283.00	282.50	-24.50	1	3819
12:37:43	282.50	283.00	282.50	-24.50	1	3818
12:37:24	282.50	283.00	282.50	-24.50	3	3817
12:37:08	282.50	283.00	282.50	-24.50	1	3814
12:37:06	282.50	283.00	282.50	-24.50	1	3813
12:36:31	282.50	283.00	282.50	-24.50	1	3812
12:36:24	282.50	283.00	283.00	-24.00	1	3811
12:36:18	282.50	283.00	282.50	-24.50	1	3810
12:36:15	282.50	283.00	282.50	-24.50	2	3809
12:35:53	282.50	283.00	282.50	-24.50	1	3807
12:35:50	282.50	283.00	282.50	-24.50	2	3806
12:35:31	282.50	283.00	282.50	-24.50	1	3804
12:35:06	282.50	283.00	283.00	-24.00	1	3803
12:34:44	282.50	283.00	282.50	-24.50	1	3802
12:34:28	282.50	283.00	282.50	-24.50	1	3801
12:34:23	282.50	283.00	282.50	-24.50	2	3800
12:34:00	282.50	283.00	283.00	-24.00	1	3798
12:33:57	282.50	283.00	283.00	-24.00	1	3797
12:33:56	282.50	283.00	282.50	-24.50	1	3796
12:33:37	282.50	283.00	283.00	-24.00	3	3795
12:33:35	282.50	283.00	283.00	-24.00	1	3792
12:33:34	282.50	283.00	283.00	-24.00	14	3791
12:33:34	282.50	283.00	283.00	-24.00	1	3777
12:33:34	282.50	283.00	283.00	-24.00	1	3776
12:33:34	282.50	283.00	283.00	-24.00	1	3775
12:33:09	282.50	283.00	282.50	-24.50	1	3774
12:32:56	282.50	283.00	282.50	-24.50	2	3773
12:32:53	282.50	283.00	283.00	-24.00	1	3771
12:32:28	282.50	283.00	282.50	-24.50	1	3770
12:32:28	282.50	283.00	282.50	-24.50	1	3769
12:32:22	282.50	283.00	282.50	-24.50	1	3768
12:32:08	282.50	283.00	282.50	-24.50	1	3767
12:32:07	282.50	283.00	282.50	-24.50	5	3766
12:31:40	282.50	283.00	283.00	-24.00	1	3761
12:31:36	282.50	283.00	283.00	-24.00	1	3760
12:31:34	282.50	283.00	282.50	-24.50	1	3759
12:31:29	282.50	283.00	282.50	-24.50	2	3758
12:31:23	282.50	283.00	282.50	-24.50	1	3756
12:31:21	282.50	283.00	283.00	-24.00	1	3755
12:31:21	282.50	283.00	282.50	-24.50	2	3754
12:30:59	282.00	282.50	282.50	-24.50	1	3752
12:30:47	282.00	283.00	282.00	-25.00	1	3751
12:30:47	282.00	283.00	282.00	-25.00	1	3750
12:29:59	282.00	283.00	282.00	-25.00	1	3749
12:29:12	282.00	283.00	283.00	-24.00	1	3748
12:29:12	282.00	283.00	282.00	-25.00	1	3747
12:28:35	282.00	283.00	282.00	-25.00	2	3746
12:28:25	282.00	283.00	282.00	-25.00	1	3744
12:27:40	282.00	283.00	282.00	-25.00	1	3743
12:27:37	282.00	283.00	282.00	-25.00	1	3742
12:27:08	282.00	283.00	282.00	-25.00	2	3741
12:26:50	282.00	283.00	282.00	-25.00	1	3739
12:26:48	282.00	283.00	283.00	-24.00	1	3738
12:26:03	282.00	283.00	282.00	-25.00	1	3737
12:25:42	282.00	283.00	282.00	-25.00	1	3736
12:25:41	282.00	283.00	282.00	-25.00	2	3735
12:25:15	282.00	283.00	282.00	-25.00	1	3733
12:24:28	282.00	283.00	282.00	-25.00	1	3732
12:24:24	282.00	283.00	283.00	-24.00	1	3731
12:24:04	282.00	282.50	282.50	-24.50	8	3730
12:24:04	282.00	282.50	282.50	-24.50	4	3722
12:23:58	282.00	282.50	282.50	-24.50	1	3718
12:23:43	282.00	283.00	282.00	-25.00	1	3717
12:23:40	282.00	283.00	282.00	-25.00	1	3716
12:22:53	282.00	283.00	282.00	-25.00	1	3715
12:22:47	282.00	283.00	282.00	-25.00	2	3714
12:22:06	282.00	283.00	282.00	-25.00	1	3712
12:22:01	282.00	283.00	283.00	-24.00	1	3711
12:21:20	282.50	283.00	282.00	-25.00	1	3710
12:21:20	282.50	283.00	282.50	-24.50	1	3709
12:21:18	282.50	283.00	282.50	-24.50	1	3708
12:20:31	282.50	283.00	282.50	-24.50	1	3707
12:20:31	282.50	283.00	282.50	-24.50	1	3706
12:19:44	282.50	283.00	282.50	-24.50	1	3705
12:19:36	282.50	283.00	283.00	-24.00	1	3704
12:19:00	282.50	283.00	282.50	-24.50	1	3703
12:18:59	282.50	283.00	282.50	-24.50	3	3702
12:18:59	282.50	283.00	282.50	-24.50	1	3699
12:18:56	282.50	283.00	282.50	-24.50	1	3698
12:18:09	282.50	283.00	282.50	-24.50	1	3697
12:18:08	282.50	283.00	283.00	-24.00	1	3696
12:18:08	282.50	283.00	283.00	-24.00	1	3695
12:17:46	282.50	283.00	283.00	-24.00	1	3694
12:17:41	282.50	283.50	283.50	-23.50	1	3693
12:17:39	282.50	283.00	283.00	-24.00	2	3692
12:17:39	282.50	283.00	283.00	-24.00	6	3690
12:17:21	282.50	283.50	282.50	-24.50	1	3684
12:17:12	282.50	283.50	283.50	-23.50	1	3683
12:17:05	283.00	283.50	283.00	-24.00	1	3682
12:16:59	282.50	283.50	282.50	-24.50	2	3681
12:16:34	283.00	283.50	283.00	-24.00	1	3679
12:16:28	283.00	283.50	283.00	-24.00	1	3678
12:15:47	283.00	283.50	283.00	-24.00	1	3677
12:15:35	283.00	283.50	283.00	-24.00	1	3676
12:15:32	283.00	283.50	283.00	-24.00	2	3675
12:15:10	283.00	283.50	283.00	-24.00	2	3673
12:14:59	283.00	283.50	283.00	-24.00	1	3671
12:14:48	283.00	283.50	283.50	-23.50	1	3670
12:14:48	283.00	283.50	283.00	-24.00	1	3669
12:14:45	283.00	283.50	283.00	-24.00	1	3668
12:14:12	283.00	283.50	283.00	-24.00	1	3667
12:14:06	283.00	283.50	283.00	-24.00	2	3666
12:13:25	283.00	284.00	283.00	-24.00	1	3664
12:12:51	283.00	284.00	284.00	-23.00	1	3663
12:12:45	283.00	284.00	283.00	-24.00	1	3662
12:12:40	283.00	284.00	283.00	-24.00	2	3661
12:12:37	283.00	284.00	283.00	-24.00	1	3659
12:12:24	283.00	284.00	284.00	-23.00	1	3658
12:11:50	283.50	284.00	283.50	-23.50	1	3657
12:11:14	283.00	284.00	283.00	-24.00	2	3656
12:11:12	283.00	283.50	283.50	-23.50	4	3654
12:11:10	283.00	283.50	283.50	-23.50	4	3650
12:11:02	283.50	284.00	283.50	-23.50	1	3646
12:10:15	283.50	284.00	283.50	-23.50	1	3645
12:10:00	283.50	284.00	284.00	-23.00	1	3644
12:09:48	283.50	284.00	283.50	-23.50	2	3643
12:09:28	283.50	284.00	283.50	-23.50	1	3641
12:09:28	283.50	284.00	283.50	-23.50	1	3640
12:08:40	283.50	284.00	283.50	-23.50	1	3639
12:08:22	283.50	284.00	283.50	-23.50	2	3638
12:07:57	283.50	284.00	283.50	-23.50	1	3636
12:07:53	283.50	284.00	283.50	-23.50	1	3635
12:07:29	283.50	284.00	284.00	-23.00	1	3634
12:07:06	283.50	284.00	283.50	-23.50	1	3633
12:06:36	283.50	284.00	284.00	-23.00	1	3632
12:06:35	283.50	284.00	283.50	-23.50	1	3631
12:06:34	283.50	284.00	284.00	-23.00	2	3630
12:06:33	283.00	283.50	283.50	-23.50	13	3628
12:06:33	283.00	283.50	283.50	-23.50	1	3615
12:06:18	283.00	283.50	283.00	-24.00	1	3614
12:06:13	283.00	283.50	283.50	-23.50	1	3613
12:05:56	283.00	283.50	283.50	-23.50	2	3612
12:05:55	283.00	283.50	283.50	-23.50	1	3610
12:05:48	283.00	283.50	283.50	-23.50	3	3609
12:05:31	283.00	283.50	283.00	-24.00	1	3606
12:05:30	283.00	283.50	283.00	-24.00	2	3605
12:04:45	283.00	283.50	283.00	-24.00	1	3603
12:04:44	283.00	283.50	283.50	-23.50	1	3602
12:04:43	283.00	283.50	283.00	-24.00	1	3601
12:04:23	283.00	283.50	283.50	-23.50	1	3600
12:04:04	283.00	283.50	283.00	-24.00	2	3599
12:03:56	283.00	283.50	283.00	-24.00	1	3597
12:03:15	283.00	283.50	283.50	-23.50	1	3596
12:03:11	283.00	283.50	283.00	-24.00	1	3595
12:03:11	283.00	283.50	283.50	-23.50	5	3594
12:03:10	282.50	283.00	283.00	-24.00	34	3589
12:03:09	282.00	283.00	282.00	-25.00	1	3555
12:03:09	282.00	283.00	282.00	-25.00	1	3554
12:03:04	282.00	283.00	283.00	-24.00	1	3553
12:03:03	282.00	283.00	282.00	-25.00	1	3552
12:02:57	282.00	283.00	283.00	-24.00	5	3551
12:02:56	282.00	283.00	282.00	-25.00	5	3546
12:02:56	282.00	283.00	282.00	-25.00	26	3541
12:02:51	282.00	282.50	282.50	-24.50	1	3515
12:02:50	282.00	282.50	282.50	-24.50	1	3514
12:02:50	282.00	282.50	282.50	-24.50	1	3513
12:02:38	282.00	283.00	282.00	-25.00	2	3512
12:02:31	282.50	283.00	282.50	-24.50	3	3510
12:02:30	282.50	283.00	282.50	-24.50	1	3507
12:02:30	283.00	283.50	282.50	-24.50	1	3506
12:02:30	283.00	283.50	283.00	-24.00	29	3505
12:02:21	283.00	283.50	283.00	-24.00	1	3476
12:02:04	283.00	283.50	283.50	-23.50	1	3475
12:01:44	283.00	283.50	283.50	-23.50	1	3474
12:01:34	283.00	283.50	283.00	-24.00	1	3473
12:01:34	283.00	283.50	283.00	-24.00	1	3472
12:01:12	283.00	283.50	283.00	-24.00	2	3471
12:01:03	283.00	283.50	283.00	-24.00	1	3469
12:00:45	283.00	283.50	283.00	-24.00	1	3468
12:00:13	283.00	283.50	283.50	-23.50	1	3467
11:59:54	283.00	283.50	283.00	-24.00	1	3466
11:59:53	283.00	283.50	283.00	-24.00	1	3465
11:59:46	283.00	283.50	283.00	-24.00	2	3464
11:59:34	283.00	283.50	283.50	-23.50	1	3462
11:59:04	283.00	283.50	283.00	-24.00	1	3461
11:59:01	283.00	283.50	283.00	-24.00	1	3460
11:58:10	283.00	283.50	283.00	-24.00	1	3459
11:57:18	283.00	284.00	283.00	-24.00	1	3458
11:57:18	283.00	284.00	283.00	-24.00	1	3457
11:57:04	283.00	284.00	283.00	-24.00	1	3456
11:56:54	283.00	284.00	283.00	-24.00	2	3455
11:56:26	283.00	284.00	283.00	-24.00	1	3453
11:55:37	283.00	284.00	283.00	-24.00	1	3452
11:55:34	283.00	284.00	283.00	-24.00	1	3451
11:55:04	283.00	284.00	283.00	-24.00	1	3450
11:54:42	283.00	284.00	283.00	-24.00	1	3449
11:54:02	283.50	284.00	283.00	-24.00	1	3448
11:54:02	283.50	284.00	283.50	-23.50	1	3447
11:53:50	283.50	284.00	283.50	-23.50	1	3446
11:53:50	283.50	284.00	283.50	-23.50	1	3445
11:53:46	283.50	284.00	283.50	-23.50	2	3444
11:53:21	283.50	284.00	283.50	-23.50	2	3442
11:53:06	283.50	284.00	283.50	-23.50	1	3440
11:53:05	283.50	284.00	283.50	-23.50	1	3439
11:52:59	283.50	284.00	283.50	-23.50	1	3438
11:52:36	283.50	284.00	283.50	-23.50	2	3437
11:52:15	283.50	284.00	283.50	-23.50	1	3435
11:52:15	283.50	284.00	283.50	-23.50	3	3434
11:52:07	283.50	284.00	283.50	-23.50	1	3431
11:51:15	283.50	284.00	283.50	-23.50	1	3430
11:51:14	283.50	284.00	283.50	-23.50	1	3429
11:51:14	283.50	284.00	283.50	-23.50	1	3428
11:51:12	283.50	284.00	283.50	-23.50	1	3427
11:51:10	283.50	284.00	283.50	-23.50	2	3426
11:51:05	283.50	284.00	283.50	-23.50	1	3424
11:50:36	283.50	284.00	284.00	-23.00	1	3423
11:50:34	283.50	284.00	283.50	-23.50	1	3422
11:50:24	283.50	284.00	283.50	-23.50	1	3421
11:50:23	283.50	284.00	283.50	-23.50	1	3420
11:50:04	283.50	284.00	283.50	-23.50	2	3419
11:49:44	283.50	284.00	283.50	-23.50	2	3417
11:49:34	283.50	284.00	283.50	-23.50	1	3415
11:49:31	283.50	284.00	283.50	-23.50	1	3414
11:49:10	283.50	284.00	283.50	-23.50	1	3413
11:48:48	283.50	284.00	283.50	-23.50	1	3412
11:48:45	283.50	284.00	283.50	-23.50	1	3411
11:48:44	283.50	284.00	283.50	-23.50	4	3410
11:48:40	283.50	284.00	283.50	-23.50	1	3406
11:48:18	283.50	284.50	283.50	-23.50	2	3405
11:47:52	283.50	284.50	283.50	-23.50	1	3403
11:47:48	283.50	284.50	283.50	-23.50	1	3402
11:46:56	283.50	284.50	283.50	-23.50	1	3401
11:46:52	284.00	284.50	283.50	-23.50	1	3400
11:46:52	284.00	284.50	284.00	-23.00	1	3399
11:46:04	284.00	284.50	284.00	-23.00	1	3398
11:45:26	284.00	284.50	284.00	-23.00	2	3397
11:45:13	284.00	284.50	284.00	-23.00	1	3395
11:45:12	284.00	284.50	284.00	-23.00	1	3394
11:44:37	284.00	284.50	284.00	-23.00	2	3393
11:44:24	284.00	284.50	284.00	-23.00	1	3391
11:44:24	284.00	284.50	284.00	-23.00	2	3390
11:44:21	283.50	284.50	283.50	-23.50	1	3388
11:44:00	283.50	284.50	283.50	-23.50	2	3387
11:43:29	284.00	284.50	284.00	-23.00	1	3385
11:42:37	284.00	284.50	284.00	-23.00	1	3384
11:42:37	284.00	284.50	284.00	-23.00	1	3383
11:42:34	284.00	284.50	284.00	-23.00	2	3382
11:41:49	284.00	284.50	284.00	-23.00	1	3380
11:41:45	284.00	284.50	284.00	-23.00	1	3379
11:41:10	284.00	284.50	284.00	-23.00	1	3378
11:41:09	284.00	284.50	284.00	-23.00	1	3377
11:41:08	284.00	284.50	284.00	-23.00	2	3376
11:40:53	284.00	284.50	284.00	-23.00	1	3374
11:40:02	284.00	284.50	284.00	-23.00	1	3373
11:40:02	284.00	284.50	284.00	-23.00	1	3372
11:39:59	284.00	284.50	284.00	-23.00	1	3371
11:39:42	284.00	284.50	284.00	-23.00	2	3370
11:39:29	284.00	284.50	284.50	-22.50	1	3368
11:39:10	284.00	284.50	284.00	-23.00	1	3367
11:39:09	283.50	284.00	284.00	-23.00	14	3366
11:39:09	283.50	284.00	284.00	-23.00	1	3352
11:39:05	283.50	284.50	283.50	-23.50	1	3351
11:38:18	283.50	284.50	283.50	-23.50	1	3350
11:38:16	283.50	284.50	283.50	-23.50	2	3349
11:38:13	284.00	284.50	284.00	-23.00	1	3347
11:38:11	284.00	284.50	284.00	-23.00	1	3346
11:37:26	284.00	284.50	284.00	-23.00	1	3345
11:37:04	284.00	284.50	284.00	-23.00	1	3344
11:36:53	284.00	284.50	284.00	-23.00	1	3343
11:36:52	284.00	284.50	284.00	-23.00	4	3342
11:36:50	284.00	284.50	284.00	-23.00	2	3338
11:36:34	284.00	284.50	284.00	-23.00	1	3336
11:36:34	284.00	284.50	284.00	-23.00	1	3335
11:36:31	284.00	284.50	284.00	-23.00	2	3334
11:35:43	284.00	284.50	284.00	-23.00	1	3332
11:35:43	284.00	284.50	284.00	-23.00	1	3331
11:35:40	284.00	284.50	284.00	-23.00	1	3330
11:35:28	284.00	284.50	284.00	-23.00	1	3329
11:35:24	284.00	284.50	284.00	-23.00	2	3328
11:35:05	284.00	284.50	284.00	-23.00	1	3326
11:34:51	284.00	284.50	284.00	-23.00	1	3325
11:33:59	284.00	284.50	284.00	-23.00	1	3324
11:33:59	284.00	284.50	284.00	-23.00	1	3323
11:33:58	284.00	284.50	284.00	-23.00	2	3322
11:33:07	284.00	284.50	284.00	-23.00	1	3320
11:33:04	284.00	284.50	284.00	-23.00	1	3319
11:32:57	284.50	285.00	284.50	-22.50	6	3318
11:32:53	284.50	285.00	284.50	-22.50	1	3312
11:32:45	284.50	285.00	284.50	-22.50	1	3311
11:32:40	284.50	285.00	284.50	-22.50	1	3310
11:32:37	284.50	285.00	284.50	-22.50	1	3309
11:32:36	284.50	285.00	284.50	-22.50	3	3308
11:32:36	284.50	285.00	284.50	-22.50	1	3305
11:32:35	284.50	285.00	284.50	-22.50	1	3304
11:32:32	284.50	285.00	284.50	-22.50	2	3303
11:32:15	284.50	285.00	284.50	-22.50	1	3301
11:32:03	284.50	285.00	284.50	-22.50	1	3300
11:31:06	284.50	285.00	284.50	-22.50	2	3299
11:29:43	284.50	285.00	284.50	-22.50	1	3297
11:29:40	284.50	285.00	284.50	-22.50	2	3296
11:29:12	284.50	285.00	285.00	-22.00	1	3294
11:28:21	284.50	285.00	285.00	-22.00	1	3293
11:26:38	284.50	285.00	285.00	-22.00	1	3292
11:26:03	284.50	285.00	284.50	-22.50	1	3291
11:25:58	284.50	285.00	285.00	-22.00	1	3290
11:25:57	284.50	285.00	285.00	-22.00	1	3289
11:23:59	284.50	285.00	285.00	-22.00	1	3288
11:23:08	285.00	285.50	285.00	-22.00	1	3287
11:22:44	285.00	285.50	285.00	-22.00	1	3286
11:22:43	285.00	285.50	285.00	-22.00	4	3285
11:22:30	285.00	285.50	285.00	-22.00	2	3281
11:22:18	285.00	285.50	285.00	-22.00	1	3279
11:22:17	285.00	285.50	285.00	-22.00	1	3278
11:21:26	285.00	285.50	285.00	-22.00	1	3277
11:20:39	285.00	285.50	285.50	-21.50	1	3276
11:20:36	285.00	285.50	285.00	-22.00	1	3275
11:19:45	285.00	285.50	285.00	-22.00	1	3274
11:19:03	285.00	285.50	285.00	-22.00	1	3273
11:18:58	285.00	285.50	285.00	-22.00	1	3272
11:18:54	285.00	285.50	285.00	-22.00	1	3271
11:18:03	285.00	285.50	285.00	-22.00	1	3270
11:17:14	285.00	286.00	286.00	-21.00	1	3269
11:17:12	285.00	286.00	285.00	-22.00	1	3268
11:16:52	285.00	285.50	285.50	-21.50	1	3267
11:16:37	285.50	286.00	285.50	-21.50	1	3266
11:16:27	285.50	286.00	285.50	-21.50	3	3265
11:16:24	285.50	286.00	285.50	-21.50	1	3262
11:16:21	285.00	286.00	285.00	-22.00	1	3261
11:16:15	285.00	285.50	285.50	-21.50	4	3260
11:16:15	285.00	285.50	285.50	-21.50	5	3256
11:16:13	285.00	285.50	285.50	-21.50	1	3251
11:16:09	285.00	285.50	285.00	-22.00	2	3250
11:16:09	285.00	285.50	285.50	-21.50	2	3248
11:16:09	285.00	285.50	285.50	-21.50	4	3246
11:16:08	285.00	285.50	285.00	-22.00	7	3242
11:16:08	285.00	285.50	285.50	-21.50	1	3235
11:16:08	284.50	285.00	285.00	-22.00	16	3234
11:16:08	284.50	285.00	285.00	-22.00	1	3218
11:16:08	284.50	285.00	285.00	-22.00	12	3217
11:16:08	284.50	285.00	285.00	-22.00	11	3205
11:16:08	284.50	285.00	285.00	-22.00	4	3194
11:16:05	284.50	285.00	285.00	-22.00	1	3190
11:16:04	284.50	285.00	285.00	-22.00	1	3189
11:15:20	284.50	285.00	284.50	-22.50	2	3188
11:15:10	284.50	285.00	284.50	-22.50	1	3186
11:15:08	284.50	285.00	284.50	-22.50	1	3185
11:14:40	284.50	285.00	284.50	-22.50	2	3184
11:14:37	284.50	285.00	284.50	-22.50	1	3182
11:14:07	284.50	285.00	284.50	-22.50	1	3181
11:13:55	284.50	285.00	284.50	-22.50	1	3180
11:13:54	284.50	285.00	284.50	-22.50	2	3179
11:13:09	284.50	285.00	284.50	-22.50	1	3177
11:12:51	284.50	285.00	284.50	-22.50	2	3176
11:12:51	284.50	285.00	284.50	-22.50	1	3174
11:12:50	284.50	285.00	284.50	-22.50	2	3173
11:12:28	284.50	285.00	284.50	-22.50	2	3171
11:12:14	284.50	285.00	285.00	-22.00	1	3169
11:12:09	284.50	285.00	285.00	-22.00	2	3168
11:11:17	285.00	285.50	285.00	-22.00	5	3166
11:11:17	285.00	285.50	285.00	-22.00	21	3161
11:11:16	285.00	285.50	285.00	-22.00	1	3140
11:11:11	285.00	285.50	285.00	-22.00	1	3139
11:11:03	285.00	285.50	285.00	-22.00	1	3138
11:11:02	285.00	285.50	285.00	-22.00	2	3137
11:11:02	285.00	285.50	285.00	-22.00	1	3135
11:10:50	285.50	286.00	285.50	-21.50	3	3134
11:10:25	285.50	286.00	285.50	-21.50	1	3131
11:10:08	285.50	286.00	285.50	-21.50	1	3130
11:09:50	285.50	286.00	285.50	-21.50	1	3129
11:09:50	285.50	286.00	285.50	-21.50	1	3128
11:09:42	285.50	286.00	285.50	-21.50	1	3127
11:09:39	285.50	286.00	285.50	-21.50	1	3126
11:09:35	285.50	286.00	285.50	-21.50	1	3125
11:09:20	285.50	286.00	286.00	-21.00	1	3124
11:08:44	285.50	286.00	285.50	-21.50	1	3123
11:08:38	285.50	286.00	286.00	-21.00	1	3122
11:08:38	286.00	286.50	286.00	-21.00	4	3121
11:08:38	286.00	286.50	286.00	-21.00	8	3117
11:08:36	286.00	287.00	286.00	-21.00	2	3109
11:08:36	286.50	287.50	286.50	-20.50	9	3107
11:07:53	287.00	287.50	287.00	-20.00	3	3098
11:07:53	287.00	287.50	287.00	-20.00	1	3095
11:07:48	287.00	287.50	287.00	-20.00	1	3094
11:07:02	287.00	287.50	287.00	-20.00	1	3093
11:06:47	287.00	287.50	287.50	-19.50	1	3092
11:06:44	287.00	287.50	287.50	-19.50	1	3091
11:06:44	287.00	287.50	287.00	-20.00	2	3090
11:06:11	287.00	287.50	287.00	-20.00	1	3088
11:06:11	287.00	287.50	287.00	-20.00	1	3087
11:06:07	287.00	287.50	287.50	-19.50	1	3086
11:06:01	287.00	287.50	287.50	-19.50	3	3085
11:05:35	287.50	288.00	287.50	-19.50	2	3082
11:05:35	287.50	288.00	287.50	-19.50	1	3080
11:05:20	287.00	288.00	287.00	-20.00	1	3079
11:05:16	287.00	288.00	288.00	-19.00	1	3078
11:05:14	287.00	288.00	287.00	-20.00	1	3077
11:05:11	287.50	288.00	287.50	-19.50	1	3076
11:05:11	287.50	288.00	287.50	-19.50	1	3075
11:05:11	287.50	288.00	287.50	-19.50	1	3074
11:05:10	287.50	288.00	287.50	-19.50	1	3073
11:04:37	287.50	288.00	287.50	-19.50	1	3072
11:04:29	287.50	288.00	287.50	-19.50	1	3071
11:03:41	287.50	288.00	288.00	-19.00	1	3070
11:03:39	287.50	288.00	287.50	-19.50	1	3069
11:02:55	287.50	288.00	288.00	-19.00	1	3068
11:02:52	287.50	288.00	288.00	-19.00	3	3067
11:02:48	288.00	288.50	288.00	-19.00	9	3064
11:02:48	288.00	288.50	288.00	-19.00	1	3055
11:01:57	288.50	289.00	288.50	-18.50	1	3054
11:01:29	288.50	289.00	288.50	-18.50	1	3053
11:01:28	288.50	289.00	288.50	-18.50	2	3052
11:01:08	288.50	289.00	288.50	-18.50	1	3050
11:01:06	288.50	289.00	288.50	-18.50	1	3049
11:01:01	288.50	289.00	289.00	-18.00	1	3048
11:01:00	288.50	289.00	288.50	-18.50	2	3047
11:00:15	288.50	289.00	288.50	-18.50	1	3045
11:00:00	288.50	289.00	289.00	-18.00	1	3044
11:00:00	288.50	289.00	289.00	-18.00	1	3043
10:59:39	288.50	289.00	289.00	-18.00	2	3042
10:59:24	288.50	289.00	288.50	-18.50	1	3040
10:59:15	288.50	289.00	289.00	-18.00	1	3039
10:59:14	288.50	289.00	289.00	-18.00	1	3038
10:58:34	288.50	289.00	288.50	-18.50	1	3037
10:58:34	288.50	289.00	288.50	-18.50	1	3036
10:58:33	288.50	289.00	289.00	-18.00	1	3035
10:58:30	288.50	289.00	289.00	-18.00	1	3034
10:58:27	288.50	289.00	289.00	-18.00	1	3033
10:57:45	288.50	289.00	289.00	-18.00	1	3032
10:57:43	288.50	289.00	288.50	-18.50	1	3031
10:57:42	288.50	289.00	289.00	-18.00	1	3030
10:57:41	288.50	289.00	289.00	-18.00	1	3029
10:57:00	288.00	289.00	289.00	-18.00	1	3028
10:56:55	288.00	289.00	289.00	-18.00	1	3027
10:56:52	288.50	289.00	288.50	-18.50	1	3026
10:56:15	288.50	289.00	289.00	-18.00	1	3025
10:56:12	288.50	289.00	289.00	-18.00	1	3024
10:56:09	288.50	289.00	289.00	-18.00	1	3023
10:56:01	288.50	289.00	288.50	-18.50	1	3022
10:56:01	288.50	289.00	288.50	-18.50	1	3021
10:55:58	288.00	288.50	288.50	-18.50	24	3020
10:55:58	288.00	288.50	288.50	-18.50	4	2996
10:55:31	288.00	288.50	288.50	-18.50	1	2992
10:55:23	288.00	288.50	288.50	-18.50	1	2991
10:55:11	288.00	288.50	288.50	-18.50	1	2990
10:55:10	288.00	288.50	288.00	-19.00	1	2989
10:54:59	288.00	288.50	288.50	-18.50	1	2988
10:54:45	288.00	288.50	288.50	-18.50	1	2987
10:54:37	288.00	288.50	288.50	-18.50	1	2986
10:54:19	288.00	288.50	288.00	-19.00	1	2985
10:54:12	288.00	288.50	288.50	-18.50	3	2984
10:54:00	288.00	288.50	288.50	-18.50	1	2981
10:53:53	288.00	288.50	288.50	-18.50	1	2980
10:53:51	288.00	288.50	288.50	-18.50	1	2979
10:53:28	288.00	289.00	288.00	-19.00	1	2978
10:53:16	288.00	289.00	289.00	-18.00	1	2977
10:53:15	288.00	288.50	288.50	-18.50	8	2976
10:53:15	288.00	288.50	288.50	-18.50	1	2968
10:53:15	288.00	288.50	288.50	-18.50	2	2967
10:53:05	288.00	288.50	288.50	-18.50	1	2965
10:52:57	288.50	289.00	288.50	-18.50	3	2964
10:52:53	288.50	289.00	289.00	-18.00	1	2961
10:52:52	288.50	289.00	288.50	-18.50	5	2960
10:52:38	288.50	289.00	288.50	-18.50	1	2955
10:52:30	288.50	289.00	289.00	-18.00	1	2954
10:52:19	288.50	289.00	289.00	-18.00	1	2953
10:52:03	288.50	289.00	289.00	-18.00	1	2952
10:51:47	288.50	289.00	288.50	-18.50	1	2951
10:51:45	288.50	289.00	289.00	-18.00	1	2950
10:51:33	288.50	289.00	289.00	-18.00	1	2949
10:51:31	288.50	289.00	288.50	-18.50	1	2948
10:51:27	288.50	289.00	289.00	-18.00	1	2947
10:51:24	288.50	289.00	288.50	-18.50	2	2946
10:51:00	288.50	289.00	289.00	-18.00	1	2944
10:50:56	288.50	289.00	288.50	-18.50	1	2943
10:50:47	288.50	289.00	289.00	-18.00	1	2942
10:50:15	288.50	289.00	289.00	-18.00	1	2941
10:50:05	288.50	289.00	288.50	-18.50	1	2940
10:50:02	288.50	289.00	289.00	-18.00	2	2939
10:50:01	288.50	289.00	289.00	-18.00	1	2937
10:49:32	288.50	289.00	289.00	-18.00	1	2936
10:49:30	288.50	289.00	289.00	-18.00	1	2935
10:49:23	288.50	289.00	289.00	-18.00	2	2934
10:49:15	288.50	289.00	289.00	-18.00	1	2932
10:49:14	288.50	289.00	288.50	-18.50	1	2931
10:48:54	288.50	289.00	289.00	-18.00	1	2930
10:48:45	288.50	289.00	289.00	-18.00	1	2929
10:48:29	288.50	289.00	289.00	-18.00	1	2928
10:48:23	288.50	289.00	288.50	-18.50	1	2927
10:48:01	288.50	289.00	289.00	-18.00	1	2926
10:47:43	288.50	289.00	289.00	-18.00	1	2925
10:47:34	288.50	289.00	289.00	-18.00	1	2924
10:47:32	288.50	289.00	288.50	-18.50	1	2923
10:47:15	288.50	289.00	289.00	-18.00	1	2922
10:46:57	288.50	289.00	289.00	-18.00	1	2921
10:46:42	288.50	289.00	288.50	-18.50	1	2920
10:46:30	288.50	289.00	289.00	-18.00	1	2919
10:46:11	288.50	289.00	289.00	-18.00	1	2918
10:45:51	288.50	289.00	288.50	-18.50	1	2917
10:45:46	288.50	289.00	289.00	-18.00	3	2916
10:45:45	288.50	289.00	289.00	-18.00	1	2913
10:45:34	288.50	289.00	288.50	-18.50	1	2912
10:45:26	288.00	288.50	288.50	-18.50	12	2911
10:45:26	287.50	288.00	288.00	-19.00	8	2899
10:45:26	287.50	288.00	288.00	-19.00	10	2891
10:45:26	287.50	288.00	288.00	-19.00	1	2881
10:45:25	287.50	288.00	288.00	-19.00	1	2880
10:45:00	287.50	288.00	288.00	-19.00	1	2879
10:45:00	287.50	288.00	287.50	-19.50	1	2878
10:44:39	287.00	288.00	288.00	-19.00	1	2877
10:44:23	287.00	287.50	287.50	-19.50	4	2876
10:44:15	287.00	287.50	287.50	-19.50	1	2872
10:44:09	287.00	287.50	287.00	-20.00	1	2871
10:43:53	287.00	288.00	288.00	-19.00	1	2870
10:43:31	287.00	288.00	287.00	-20.00	1	2869
10:43:30	287.00	287.50	287.50	-19.50	1	2868
10:43:25	287.00	288.00	287.00	-20.00	4	2867
10:43:24	287.00	288.00	287.00	-20.00	20	2863
10:43:24	287.00	287.50	288.00	-19.00	4	2843
10:43:24	287.00	287.50	287.50	-19.50	11	2839
10:43:18	287.00	287.50	287.00	-20.00	1	2828
10:43:07	287.00	287.50	287.50	-19.50	1	2827
10:43:02	287.00	287.50	287.50	-19.50	1	2826
10:42:45	287.00	287.50	287.50	-19.50	1	2825
10:42:40	287.50	288.00	287.50	-19.50	1	2824
10:42:28	287.50	288.00	287.50	-19.50	1	2823
10:42:28	287.50	288.00	287.50	-19.50	7	2822
10:42:27	287.50	288.00	287.50	-19.50	1	2815
10:42:21	287.50	288.00	288.00	-19.00	1	2814
10:42:00	287.50	288.00	288.00	-19.00	1	2813
10:41:37	287.50	288.00	287.50	-19.50	1	2812
10:41:35	287.50	288.00	288.00	-19.00	1	2811
10:41:15	287.50	288.00	288.00	-19.00	1	2810
10:41:05	287.50	288.00	287.50	-19.50	1	2809
10:40:59	287.50	288.00	287.50	-19.50	5	2808
10:40:49	287.50	288.00	288.00	-19.00	1	2803
10:40:46	287.50	288.00	287.50	-19.50	1	2802
10:40:30	287.50	288.00	288.00	-19.00	1	2801
10:40:26	288.00	289.00	288.00	-19.00	4	2800
10:40:25	288.50	289.00	288.50	-18.50	9	2796
10:40:02	288.50	289.00	289.00	-18.00	1	2787
10:39:55	288.50	289.00	288.50	-18.50	1	2786
10:39:48	289.00	289.50	289.00	-18.00	3	2785
10:39:48	288.50	289.00	289.00	-18.00	7	2782
10:39:46	288.50	289.00	289.00	-18.00	1	2775
10:39:45	288.50	289.00	289.00	-18.00	1	2774
10:39:30	289.00	289.50	289.00	-18.00	4	2773
10:39:16	289.00	289.50	289.50	-17.50	1	2769
10:39:11	289.00	289.50	289.00	-18.00	1	2768
10:39:11	289.00	289.50	289.00	-18.00	5	2767
10:39:10	289.00	289.50	289.00	-18.00	1	2762
10:39:07	289.00	289.50	289.00	-18.00	5	2761
10:39:04	289.00	289.50	289.00	-18.00	1	2756
10:39:00	289.00	289.50	289.50	-17.50	1	2755
10:38:52	289.00	289.50	289.00	-18.00	1	2754
10:38:51	289.00	289.50	289.00	-18.00	3	2753
10:38:42	289.00	289.50	289.00	-18.00	1	2750
10:38:42	289.00	289.50	289.00	-18.00	5	2749
10:38:30	289.00	289.50	289.50	-17.50	1	2744
10:38:21	289.00	289.50	289.00	-18.00	1	2743
10:38:20	288.50	289.00	289.00	-18.00	6	2742
10:38:15	288.00	289.00	289.00	-18.00	1	2736
10:38:13	288.00	289.50	288.00	-19.00	1	2735
10:38:05	289.00	289.50	289.00	-18.00	1	2734
10:38:04	289.00	289.50	289.00	-18.00	2	2733
10:38:04	289.00	289.50	289.00	-18.00	1	2731
10:38:04	289.00	289.50	289.00	-18.00	7	2730
10:38:04	288.00	289.00	289.00	-18.00	9	2723
10:37:56	288.50	289.00	288.50	-18.50	1	2714
10:37:56	288.50	289.00	288.50	-18.50	1	2713
10:37:56	289.00	289.50	289.00	-18.00	10	2712
10:37:55	289.00	289.50	289.00	-18.00	1	2702
10:37:55	289.00	289.50	289.50	-17.50	2	2701
10:37:55	288.00	288.50	289.00	-18.00	18	2699
10:37:55	288.00	288.50	288.50	-18.50	20	2681
10:37:46	288.00	288.50	288.50	-18.50	1	2661
10:37:44	288.00	288.50	288.50	-18.50	1	2660
10:37:30	288.00	288.50	288.50	-18.50	1	2659
10:37:22	288.00	288.50	288.00	-19.00	1	2658
10:36:58	288.00	288.50	288.50	-18.50	1	2657
10:36:45	288.00	288.50	288.50	-18.50	1	2656
10:36:31	288.00	288.50	288.00	-19.00	1	2655
10:36:12	288.00	288.50	288.50	-18.50	1	2654
10:36:00	288.00	288.50	288.50	-18.50	1	2653
10:35:41	288.00	289.00	288.00	-19.00	1	2652
10:35:32	288.00	289.00	289.00	-18.00	2	2651
10:35:31	288.00	289.00	288.00	-19.00	5	2649
10:35:30	288.00	288.50	288.50	-18.50	1	2644
10:35:30	288.00	288.50	288.50	-18.50	2	2643
10:35:30	288.00	288.50	288.50	-18.50	1	2641
10:35:30	288.00	288.50	288.50	-18.50	7	2640
10:35:30	288.00	288.50	288.50	-18.50	5	2633
10:35:30	288.00	288.50	288.50	-18.50	5	2628
10:35:30	287.50	288.00	288.00	-19.00	19	2623
10:35:30	287.50	288.00	288.00	-19.00	4	2604
10:35:26	287.50	288.00	288.00	-19.00	1	2600
10:35:15	287.50	288.00	288.00	-19.00	1	2599
10:34:50	287.50	288.00	287.50	-19.50	1	2598
10:34:40	287.50	288.00	288.00	-19.00	1	2597
10:34:30	287.50	288.00	288.00	-19.00	1	2596
10:33:59	287.50	288.00	287.50	-19.50	1	2595
10:33:54	287.50	288.00	288.00	-19.00	1	2594
10:33:45	287.50	288.00	288.00	-19.00	1	2593
10:33:08	287.50	288.50	287.50	-19.50	1	2592
10:33:08	287.50	288.50	288.50	-18.50	1	2591
10:33:04	287.50	288.00	288.00	-19.00	1	2590
10:33:04	287.50	288.00	288.00	-19.00	3	2589
10:33:04	288.00	288.50	288.00	-19.00	3	2586
10:33:00	288.00	288.50	288.50	-18.50	1	2583
10:32:49	288.00	288.50	288.00	-19.00	1	2582
10:32:22	288.00	288.50	288.50	-18.50	1	2581
10:32:17	288.00	288.50	288.00	-19.00	1	2580
10:32:15	288.00	288.50	288.50	-18.50	1	2579
10:32:05	288.00	288.50	288.50	-18.50	1	2578
10:31:36	288.00	288.50	288.50	-18.50	1	2577
10:31:30	288.00	288.50	288.50	-18.50	1	2576
10:31:26	288.00	288.50	288.00	-19.00	1	2575
10:30:50	288.00	288.50	288.50	-18.50	1	2574
10:30:45	288.00	288.50	288.50	-18.50	1	2573
10:30:45	288.00	288.50	288.00	-19.00	1	2572
10:30:43	288.00	288.50	288.00	-19.00	1	2571
10:30:35	288.00	288.50	288.00	-19.00	1	2570
10:30:04	288.00	288.50	288.50	-18.50	1	2569
10:30:00	288.00	288.50	288.50	-18.50	1	2568
10:29:59	288.00	288.50	288.00	-19.00	1	2567
10:29:45	288.00	288.50	288.00	-19.00	1	2566
10:29:45	287.50	288.50	288.50	-18.50	1	2565
10:29:45	287.50	288.00	288.00	-19.00	2	2564
10:29:45	288.00	288.50	288.00	-19.00	5	2562
10:29:45	288.00	288.50	288.00	-19.00	1	2557
10:29:45	288.00	288.50	288.00	-19.00	1	2556
10:29:26	288.00	288.50	288.50	-18.50	1	2555
10:29:26	288.00	288.50	288.00	-19.00	1	2554
10:29:26	288.00	288.50	288.50	-18.50	1	2553
10:29:26	288.00	288.50	288.00	-19.00	7	2552
10:29:18	288.00	288.50	288.50	-18.50	1	2545
10:29:15	288.00	288.50	288.50	-18.50	1	2544
10:29:15	288.00	288.50	288.50	-18.50	1	2543
10:28:56	288.00	288.50	288.50	-18.50	1	2542
10:28:55	288.00	288.50	288.50	-18.50	1	2541
10:28:54	288.00	288.50	288.50	-18.50	4	2540
10:28:54	288.00	288.50	288.50	-18.50	1	2536
10:28:54	288.50	289.00	288.50	-18.50	3	2535
10:28:54	288.50	289.00	288.50	-18.50	1	2532
10:28:32	288.50	289.00	289.00	-18.00	1	2531
10:28:31	288.50	289.00	289.00	-18.00	1	2530
10:28:31	288.50	289.00	289.00	-18.00	1	2529
10:28:31	288.50	289.00	289.00	-18.00	1	2528
10:28:30	288.00	288.50	288.50	-18.50	5	2527
10:28:30	288.00	288.50	288.50	-18.50	1	2522
10:28:29	288.00	288.50	288.50	-18.50	1	2521
10:28:28	288.50	289.00	288.50	-18.50	1	2520
10:28:18	288.50	289.00	289.00	-18.00	1	2519
10:28:18	288.50	289.00	288.50	-18.50	1	2518
10:28:18	288.50	289.00	288.50	-18.50	2	2517
10:28:03	288.50	289.00	288.50	-18.50	1	2515
10:27:46	288.50	289.00	289.00	-18.00	1	2514
10:27:46	288.50	289.00	289.00	-18.00	1	2513
10:27:45	288.50	289.00	289.00	-18.00	1	2512
10:27:30	288.50	289.00	288.50	-18.50	1	2511
10:27:25	288.50	289.00	289.00	-18.00	1	2510
10:27:12	288.50	289.00	289.00	-18.00	1	2509
10:27:12	288.50	289.00	288.50	-18.50	1	2508
10:27:00	288.50	289.00	289.00	-18.00	1	2507
10:27:00	288.50	289.00	289.00	-18.00	1	2506
10:26:56	288.50	289.00	289.00	-18.00	1	2505
10:26:52	288.50	289.00	289.00	-18.00	1	2504
10:26:52	288.50	289.00	289.00	-18.00	1	2503
10:26:39	289.00	289.50	289.00	-18.00	1	2502
10:26:37	289.00	289.50	289.00	-18.00	1	2501
10:26:22	289.00	289.50	289.00	-18.00	1	2500
10:26:21	289.00	289.50	289.50	-17.50	1	2499
10:26:21	289.00	289.50	289.50	-17.50	1	2498
10:26:21	289.00	289.50	289.50	-17.50	1	2497
10:26:21	289.00	289.50	289.50	-17.50	1	2496
10:26:21	289.00	289.50	289.00	-18.00	3	2495
10:26:21	289.00	289.50	289.50	-17.50	2	2492
10:26:21	288.50	289.50	289.50	-17.50	3	2490
10:26:21	288.50	289.00	289.00	-18.00	9	2487
10:26:21	288.50	289.00	289.00	-18.00	8	2478
10:26:21	288.50	289.00	289.00	-18.00	16	2470
10:26:21	288.50	289.00	289.00	-18.00	1	2454
10:26:21	288.50	289.00	288.50	-18.50	1	2453
10:26:15	288.50	289.00	289.00	-18.00	1	2452
10:26:14	288.50	289.00	289.00	-18.00	1	2451
10:25:31	288.50	289.00	288.50	-18.50	1	2450
10:25:30	288.50	289.00	289.00	-18.00	1	2449
10:25:30	288.50	289.00	289.00	-18.00	1	2448
10:25:30	288.50	289.00	288.50	-18.50	4	2447
10:25:30	288.50	289.00	289.00	-18.00	1	2443
10:25:30	288.50	289.00	288.50	-18.50	1	2442
10:25:28	288.50	289.00	289.00	-18.00	1	2441
10:25:11	288.50	289.50	288.50	-18.50	1	2440
10:25:11	288.50	289.50	289.50	-17.50	1	2439
10:25:10	288.50	289.50	288.50	-18.50	2	2438
10:24:45	288.50	289.50	289.50	-17.50	1	2436
10:24:42	288.50	289.50	289.50	-17.50	1	2435
10:24:41	288.50	289.50	289.50	-17.50	1	2434
10:24:40	288.50	289.50	289.50	-17.50	1	2433
10:24:40	289.00	289.50	289.00	-18.00	8	2432
10:24:40	289.00	289.50	289.50	-17.50	1	2424
10:24:40	289.00	289.50	289.00	-18.00	1	2423
10:24:00	288.50	289.00	289.00	-18.00	1	2422
10:24:00	288.50	289.00	289.00	-18.00	1	2421
10:23:56	288.50	289.00	289.00	-18.00	1	2420
10:23:53	288.50	289.00	289.00	-18.00	1	2419
10:23:53	288.50	289.00	289.00	-18.00	1	2418
10:23:49	288.50	289.50	288.50	-18.50	1	2417
10:23:44	288.50	289.50	288.50	-18.50	2	2416
10:23:43	288.50	289.50	289.50	-17.50	1	2414
10:23:43	289.00	289.50	289.00	-18.00	3	2413
10:23:41	289.00	289.50	289.50	-17.50	1	2410
10:23:41	289.00	289.50	289.50	-17.50	6	2409
10:23:41	288.50	289.00	289.00	-18.00	28	2403
10:23:37	288.50	289.00	289.00	-18.00	1	2375
10:23:33	288.50	289.00	289.00	-18.00	1	2374
10:23:33	288.50	289.00	289.00	-18.00	1	2373
10:23:15	288.50	289.50	289.50	-17.50	1	2372
10:23:14	288.50	289.00	289.00	-18.00	1	2371
10:23:14	288.50	289.50	288.50	-18.50	4	2370
10:23:12	288.50	289.50	289.50	-17.50	1	2366
10:23:12	288.50	289.50	289.50	-17.50	1	2365
10:23:12	289.00	289.50	289.00	-18.00	1	2364
10:23:12	288.50	289.00	289.50	-17.50	3	2363
10:23:12	288.50	289.00	289.00	-18.00	2	2360
10:23:12	288.00	288.50	288.50	-18.50	2	2358
10:23:12	288.00	288.50	288.50	-18.50	27	2356
10:23:10	288.00	288.50	288.50	-18.50	1	2329
10:23:10	288.00	288.50	288.50	-18.50	1	2328
10:22:58	288.00	288.50	288.00	-19.00	1	2327
10:22:35	288.00	288.50	288.50	-18.50	2	2326
10:22:29	288.00	288.50	288.50	-18.50	1	2324
10:22:29	288.00	288.50	288.00	-19.00	2	2323
10:22:24	287.50	288.50	288.50	-18.50	1	2321
10:22:21	287.50	288.50	288.50	-18.50	1	2320
10:22:21	288.00	288.50	288.00	-19.00	1	2319
10:22:21	288.00	288.50	288.50	-18.50	1	2318
10:22:21	288.00	288.50	288.00	-19.00	5	2317
10:22:20	288.00	288.50	288.00	-19.00	1	2312
10:22:18	288.00	288.50	288.00	-19.00	2	2311
10:22:07	288.00	288.50	288.50	-18.50	1	2309
10:22:07	288.00	288.50	288.00	-19.00	1	2308
10:21:55	288.00	288.50	288.50	-18.50	2	2307
10:21:45	288.00	288.50	288.50	-18.50	1	2305
10:21:16	288.00	288.50	288.50	-18.50	1	2304
10:21:16	288.00	288.50	288.00	-19.00	1	2303
10:20:27	288.00	288.50	288.00	-19.00	1	2302
10:20:25	288.00	288.50	288.50	-18.50	1	2301
10:20:25	288.00	288.50	288.00	-19.00	5	2300
10:20:25	288.00	288.50	288.00	-19.00	1	2295
10:20:25	288.00	288.50	288.50	-18.50	1	2294
10:20:25	288.00	288.50	288.00	-19.00	1	2293
10:19:35	288.00	289.00	288.00	-19.00	2	2292
10:19:34	288.00	289.00	289.00	-18.00	1	2290
10:19:34	288.00	289.00	289.00	-18.00	1	2289
10:19:34	288.00	289.00	289.00	-18.00	1	2288
10:19:34	288.00	289.00	288.00	-19.00	2	2287
10:19:34	288.00	289.00	289.00	-18.00	1	2285
10:19:34	287.50	288.00	288.00	-19.00	5	2284
10:19:34	287.50	288.00	288.00	-19.00	1	2279
10:19:34	287.50	288.00	288.00	-19.00	2	2278
10:19:34	287.50	288.00	288.00	-19.00	6	2276
10:19:34	287.50	288.00	288.00	-19.00	1	2270
10:19:34	287.50	288.00	288.00	-19.00	10	2269
10:19:34	287.50	288.00	288.00	-19.00	1	2259
10:19:34	287.50	288.00	287.50	-19.50	1	2258
10:19:10	287.50	288.00	287.50	-19.50	1	2257
10:19:10	287.50	288.00	288.00	-19.00	1	2256
10:19:04	287.50	288.00	288.00	-19.00	1	2255
10:19:04	287.50	288.00	287.50	-19.50	1	2254
10:19:04	287.50	288.00	287.50	-19.50	1	2253
10:19:03	287.50	288.00	288.00	-19.00	2	2252
10:19:03	288.00	288.50	288.00	-19.00	9	2250
10:19:02	288.00	288.50	288.00	-19.00	1	2241
10:19:00	288.00	288.50	288.50	-18.50	1	2240
10:18:44	288.00	289.00	289.00	-18.00	1	2239
10:18:44	288.00	289.00	288.00	-19.00	1	2238
10:18:25	288.00	289.00	289.00	-18.00	1	2237
10:18:25	288.00	289.00	288.00	-19.00	5	2236
10:18:24	288.00	289.00	289.00	-18.00	1	2231
10:18:24	288.00	289.00	289.00	-18.00	1	2230
10:18:24	288.00	289.00	288.00	-19.00	2	2229
10:18:24	287.50	289.00	289.00	-18.00	3	2227
10:18:24	287.50	288.00	288.00	-19.00	1	2224
10:18:24	287.50	288.00	288.00	-19.00	1	2223
10:18:24	287.50	289.00	289.00	-18.00	2	2222
10:18:24	287.50	288.00	288.00	-19.00	16	2220
10:18:24	287.50	288.00	288.00	-19.00	2	2204
10:18:24	287.50	288.00	288.00	-19.00	11	2202
10:18:24	287.50	288.00	288.00	-19.00	1	2191
10:17:53	287.50	288.00	287.50	-19.50	1	2190
10:17:43	287.00	288.00	288.00	-19.00	1	2189
10:17:43	287.00	287.50	287.50	-19.50	2	2188
10:17:40	287.00	287.50	287.00	-20.00	1	2186
10:17:38	287.00	287.50	287.50	-19.50	1	2185
10:17:38	287.00	287.50	287.50	-19.50	5	2184
10:17:38	286.50	287.00	287.00	-20.00	23	2179
10:17:02	286.50	287.00	286.50	-20.50	1	2156
10:16:17	286.50	287.00	287.00	-20.00	1	2155
10:16:11	286.50	287.00	287.00	-20.00	1	2154
10:16:11	286.50	287.00	286.50	-20.50	1	2153
10:15:20	286.50	287.00	286.50	-20.50	1	2152
10:15:12	286.50	287.00	287.00	-20.00	1	2151
10:14:58	286.50	287.00	287.00	-20.00	1	2150
10:14:31	286.50	287.00	287.00	-20.00	1	2149
10:14:31	286.50	287.00	286.50	-20.50	1	2148
10:14:30	286.50	287.00	286.50	-20.50	1	2147
10:14:29	286.50	287.00	286.50	-20.50	1	2146
10:14:09	286.50	287.00	287.00	-20.00	2	2145
10:13:52	286.50	287.00	287.00	-20.00	1	2143
10:13:52	286.50	287.00	286.50	-20.50	1	2142
10:13:46	286.50	287.00	286.50	-20.50	1	2141
10:13:38	286.50	287.00	286.50	-20.50	1	2140
10:12:48	287.00	287.50	287.00	-20.00	1	2139
10:12:46	287.00	287.50	287.00	-20.00	1	2138
10:12:46	287.00	287.50	287.50	-19.50	1	2137
10:12:46	287.00	287.50	287.00	-20.00	3	2136
10:12:40	287.00	287.50	287.00	-20.00	1	2133
10:12:35	287.00	287.50	287.00	-20.00	1	2132
10:12:33	287.00	287.50	287.00	-20.00	2	2131
10:11:57	287.00	288.00	287.00	-20.00	1	2129
10:11:24	287.00	288.00	288.00	-19.00	1	2128
10:11:06	287.00	288.00	287.00	-20.00	1	2127
10:10:49	287.50	288.00	287.50	-19.50	4	2126
10:10:47	287.50	288.00	287.50	-19.50	1	2122
10:10:43	287.50	288.00	287.50	-19.50	3	2121
10:10:33	288.00	288.50	288.00	-19.00	10	2118
10:10:33	288.00	288.50	288.00	-19.00	1	2108
10:10:21	288.00	288.50	288.00	-19.00	5	2107
10:10:21	288.00	288.50	288.50	-18.50	5	2102
10:10:19	288.00	288.50	288.50	-18.50	8	2097
10:10:16	288.00	288.50	288.50	-18.50	2	2089
10:10:15	288.00	288.50	288.00	-19.00	1	2087
10:10:15	288.00	288.50	288.00	-19.00	1	2086
10:10:14	288.00	288.50	288.50	-18.50	8	2085
10:10:11	288.00	288.50	288.50	-18.50	1	2077
10:10:11	288.00	288.50	288.50	-18.50	4	2076
10:10:09	288.00	288.50	288.50	-18.50	1	2072
10:10:08	288.00	288.50	288.50	-18.50	2	2071
10:10:06	288.00	288.50	288.50	-18.50	2	2069
10:10:05	288.00	288.50	288.50	-18.50	1	2067
10:10:04	288.00	288.50	288.50	-18.50	3	2066
10:10:03	288.50	289.00	288.50	-18.50	1	2063
10:09:52	288.00	289.00	289.00	-18.00	14	2062
10:09:52	288.00	288.50	288.50	-18.50	1	2048
10:09:43	288.00	288.50	288.50	-18.50	1	2047
10:09:42	288.00	288.50	288.50	-18.50	2	2046
10:09:42	288.00	288.50	288.50	-18.50	2	2044
10:09:39	288.00	288.50	288.50	-18.50	4	2042
10:09:39	288.00	288.50	288.50	-18.50	1	2038
10:09:37	288.00	288.50	288.50	-18.50	6	2037
10:09:36	288.00	288.50	288.50	-18.50	3	2031
10:09:36	288.00	288.50	288.00	-19.00	1	2028
10:09:36	288.00	288.50	288.00	-19.00	1	2027
10:09:35	288.00	288.50	288.50	-18.50	7	2026
10:09:28	287.50	288.00	288.00	-19.00	1	2019
10:09:28	287.50	288.00	288.00	-19.00	1	2018
10:09:28	287.50	288.00	288.00	-19.00	1	2017
10:09:28	288.00	288.50	288.00	-19.00	1	2016
10:09:28	288.00	288.50	288.50	-18.50	4	2015
10:09:28	288.00	288.50	288.00	-19.00	1	2011
10:09:27	288.00	288.50	288.50	-18.50	1	2010
10:09:26	288.00	288.50	288.00	-19.00	1	2009
10:09:26	288.00	288.50	288.50	-18.50	7	2008
10:09:24	288.00	288.50	288.00	-19.00	1	2001
10:09:22	288.00	288.50	288.50	-18.50	6	2000
10:09:20	287.50	288.50	288.50	-18.50	4	1994
10:09:18	287.50	288.00	288.00	-19.00	1	1990
10:09:17	287.50	288.00	288.00	-19.00	1	1989
10:09:15	287.50	288.50	288.50	-18.50	1	1988
10:09:14	287.50	288.00	288.00	-19.00	2	1987
10:09:14	287.50	288.00	288.00	-19.00	32	1985
10:09:12	287.50	288.00	288.00	-19.00	1	1953
10:09:10	287.50	288.00	288.00	-19.00	1	1952
10:08:49	287.50	288.00	288.00	-19.00	1	1951
10:08:48	287.50	288.00	288.00	-19.00	5	1950
10:08:48	288.00	288.50	288.00	-19.00	1	1945
10:08:47	288.00	288.50	288.00	-19.00	1	1944
10:08:43	287.50	288.50	288.50	-18.50	2	1943
10:08:41	287.50	289.00	289.00	-18.00	1	1941
10:08:41	288.00	289.00	288.00	-19.00	9	1940
10:08:41	288.00	289.00	289.00	-18.00	2	1931
10:08:41	288.00	289.00	289.00	-18.00	3	1929
10:08:41	288.00	289.00	289.00	-18.00	6	1926
10:08:40	288.00	289.00	289.00	-18.00	3	1920
10:08:40	288.00	288.50	288.50	-18.50	1	1917
10:08:40	288.00	288.50	288.50	-18.50	7	1916
10:08:40	288.00	288.50	288.50	-18.50	2	1909
10:08:40	287.50	288.00	288.00	-19.00	21	1907
10:08:40	287.50	288.00	288.00	-19.00	4	1886
10:08:40	287.50	288.00	288.00	-19.00	17	1882
10:08:40	287.50	288.00	288.00	-19.00	3	1865
10:08:37	287.50	288.00	288.00	-19.00	1	1862
10:08:33	287.50	288.00	288.00	-19.00	1	1861
10:08:33	287.50	288.00	287.50	-19.50	1	1860
10:08:12	287.00	288.00	288.00	-19.00	1	1859
10:08:04	287.00	288.00	288.00	-19.00	1	1858
10:08:02	287.00	287.50	287.50	-19.50	4	1857
10:08:02	287.00	287.50	287.50	-19.50	4	1853
10:07:53	287.00	287.50	287.50	-19.50	1	1849
10:07:53	287.00	287.50	287.00	-20.00	1	1848
10:07:52	287.00	287.50	287.00	-20.00	2	1847
10:07:51	286.50	287.50	287.50	-19.50	1	1845
10:07:51	286.50	287.00	287.00	-20.00	16	1844
10:07:49	286.50	287.00	287.00	-20.00	1	1828
10:07:45	286.50	287.00	286.50	-20.50	2	1827
10:07:43	286.50	287.00	286.50	-20.50	1	1825
10:07:31	286.00	287.00	287.00	-20.00	1	1824
10:07:31	285.50	286.50	286.50	-20.50	11	1823
10:07:23	285.50	286.50	286.50	-20.50	1	1812
10:07:23	285.50	286.00	286.00	-21.00	1	1811
10:07:23	285.50	286.00	286.00	-21.00	1	1810
10:07:22	285.50	286.00	286.00	-21.00	16	1809
10:07:19	285.00	286.00	285.00	-22.00	1	1793
10:07:19	285.00	286.00	286.00	-21.00	1	1792
10:07:19	285.00	286.00	285.00	-22.00	4	1791
10:07:19	285.00	286.00	286.00	-21.00	4	1787
10:07:19	285.00	286.00	285.00	-22.00	2	1783
10:07:19	285.00	285.50	285.50	-21.50	16	1781
10:07:19	284.50	285.00	285.00	-22.00	15	1765
10:07:19	284.50	285.00	285.00	-22.00	8	1750
10:07:19	284.50	285.00	285.00	-22.00	12	1742
10:07:13	284.50	285.00	285.00	-22.00	4	1730
10:07:07	284.50	285.00	285.00	-22.00	1	1726
10:07:07	284.50	285.00	285.00	-22.00	4	1725
10:06:55	284.50	285.00	284.50	-22.50	1	1721
10:06:44	284.50	285.00	285.00	-22.00	1	1720
10:06:30	284.50	285.00	285.00	-22.00	1	1719
10:05:22	284.50	285.00	285.00	-22.00	1	1718
10:04:27	284.50	285.00	284.50	-22.50	1	1717
10:04:25	284.50	285.00	284.50	-22.50	1	1716
10:03:40	284.50	285.00	284.50	-22.50	2	1715
10:02:29	284.50	285.00	285.00	-22.00	1	1713
10:01:07	284.50	285.00	285.00	-22.00	1	1712
10:00:03	284.50	285.00	284.50	-22.50	1	1711
10:00:01	284.50	285.00	284.50	-22.50	1	1710
09:59:03	284.50	285.00	285.00	-22.00	1	1709
09:58:57	284.50	285.00	284.50	-22.50	1	1708
09:57:53	284.50	285.00	284.50	-22.50	1	1707
09:57:26	284.50	285.00	285.00	-22.00	1	1706
09:57:24	284.50	285.00	285.00	-22.00	1	1705
09:57:15	284.50	285.00	285.00	-22.00	1	1704
09:57:08	284.50	285.00	285.00	-22.00	1	1703
09:57:07	284.50	285.00	285.00	-22.00	5	1702
09:56:49	284.50	285.00	285.00	-22.00	7	1697
09:55:43	284.50	285.50	284.50	-22.50	1	1690
09:55:35	285.00	285.50	285.00	-22.00	2	1689
09:55:31	285.00	285.50	285.00	-22.00	1	1687
09:55:01	284.50	285.00	285.00	-22.00	1	1686
09:55:01	284.50	285.00	285.00	-22.00	1	1685
09:54:58	285.00	285.50	285.50	-21.50	2	1684
09:54:58	285.00	285.50	285.00	-22.00	2	1682
09:54:58	284.50	285.00	285.00	-22.00	23	1680
09:54:57	284.50	285.00	285.00	-22.00	3	1657
09:54:56	284.00	284.50	284.50	-22.50	38	1654
09:54:56	284.00	284.50	284.50	-22.50	2	1616
09:54:00	284.00	284.50	284.50	-22.50	2	1614
09:54:00	284.00	284.50	284.00	-23.00	1	1612
09:53:36	284.00	284.50	284.50	-22.50	1	1611
09:53:36	284.00	284.50	284.50	-22.50	4	1610
09:53:36	284.50	285.00	284.50	-22.50	21	1606
09:53:35	284.50	285.00	284.50	-22.50	1	1585
09:52:48	284.50	285.00	285.00	-22.00	1	1584
09:52:19	284.50	285.00	285.00	-22.00	1	1583
09:51:36	285.00	285.50	285.00	-22.00	16	1582
09:51:36	285.00	285.50	285.00	-22.00	1	1566
09:51:35	285.50	286.00	285.50	-21.50	1	1565
09:51:35	285.50	286.00	285.50	-21.50	10	1564
09:51:25	285.50	286.00	286.00	-21.00	1	1554
09:51:25	285.50	286.00	286.00	-21.00	6	1553
09:51:23	285.50	286.00	285.50	-21.50	1	1547
09:51:23	285.50	286.00	286.00	-21.00	4	1546
09:51:23	285.00	285.50	285.50	-21.50	4	1542
09:51:23	285.00	285.50	285.50	-21.50	1	1538
09:51:23	285.00	285.50	285.50	-21.50	4	1537
09:51:23	285.00	285.50	285.50	-21.50	11	1533
09:51:23	285.00	285.50	285.50	-21.50	13	1522
09:51:23	285.00	285.50	285.50	-21.50	11	1509
09:51:23	285.00	285.50	285.50	-21.50	2	1498
09:50:46	285.00	285.50	285.00	-22.00	2	1496
09:50:03	285.00	285.50	285.00	-22.00	1	1494
09:50:03	285.00	285.50	285.00	-22.00	2	1493
09:50:03	285.00	285.50	285.00	-22.00	2	1491
09:49:23	285.00	285.50	285.00	-22.00	1	1489
09:49:22	285.00	285.50	285.00	-22.00	1	1488
09:49:20	285.00	285.50	285.00	-22.00	2	1487
09:47:54	285.00	285.50	285.00	-22.00	2	1485
09:46:09	285.00	285.50	285.00	-22.00	1	1483
09:46:06	285.00	285.50	285.00	-22.00	1	1482
09:46:06	285.00	285.50	285.00	-22.00	3	1481
09:45:52	285.00	285.50	285.00	-22.00	1	1478
09:45:51	285.00	285.50	285.00	-22.00	2	1477
09:44:59	285.00	285.50	285.50	-21.50	1	1475
09:44:42	285.00	285.50	285.00	-22.00	1	1474
09:44:41	285.00	285.50	285.00	-22.00	2	1473
09:44:22	285.00	285.50	285.50	-21.50	1	1471
09:42:36	285.00	285.50	285.50	-21.50	1	1470
09:41:52	285.00	285.50	285.50	-21.50	1	1469
09:41:14	285.00	285.50	285.00	-22.00	1	1468
09:41:13	285.00	285.50	285.50	-21.50	1	1467
09:41:10	285.00	285.50	285.50	-21.50	1	1466
09:40:43	285.00	286.00	285.00	-22.00	1	1465
09:40:43	285.50	286.00	285.50	-21.50	6	1464
09:40:22	285.50	286.50	285.50	-21.50	1	1458
09:40:20	286.00	286.50	286.00	-21.00	6	1457
09:40:06	286.50	287.00	286.00	-21.00	1	1451
09:40:06	286.50	287.00	286.50	-20.50	1	1450
09:40:02	286.00	286.50	286.50	-20.50	13	1449
09:40:02	285.50	286.00	286.00	-21.00	16	1436
09:39:55	285.50	286.00	285.50	-21.50	1	1420
09:39:53	285.50	286.00	285.50	-21.50	2	1419
09:39:47	285.50	286.00	285.50	-21.50	2	1417
09:38:22	285.50	286.00	285.50	-21.50	1	1415
09:38:21	285.50	286.00	285.50	-21.50	2	1414
09:38:16	285.50	286.00	286.00	-21.00	1	1412
09:38:14	285.50	286.00	285.50	-21.50	2	1411
09:38:02	285.00	286.00	286.00	-21.00	1	1409
09:38:01	285.00	285.50	285.50	-21.50	4	1408
09:37:54	285.50	286.00	285.50	-21.50	1	1404
09:37:45	285.00	286.00	286.00	-21.00	1	1403
09:37:43	285.50	286.00	285.50	-21.50	2	1402
09:37:41	285.00	286.00	286.00	-21.00	1	1400
09:37:40	285.00	285.50	285.50	-21.50	2	1399
09:37:39	285.00	285.50	285.50	-21.50	4	1397
09:37:38	284.50	285.00	285.00	-22.00	17	1393
09:37:38	284.50	285.00	285.00	-22.00	12	1376
09:37:21	284.50	285.00	285.00	-22.00	1	1364
09:37:18	284.50	285.00	284.50	-22.50	2	1363
09:36:57	284.50	285.00	285.00	-22.00	2	1361
09:36:42	284.50	285.00	285.00	-22.00	1	1359
09:36:26	284.00	285.00	284.00	-23.00	2	1358
09:35:35	284.00	285.00	285.00	-22.00	1	1356
09:35:01	284.00	285.00	285.00	-22.00	1	1355
09:35:00	283.50	284.00	284.00	-23.00	1	1354
09:35:00	283.50	284.50	284.50	-22.50	8	1353
09:35:00	283.50	284.00	284.00	-23.00	1	1345
09:34:54	284.00	284.50	284.00	-23.00	1	1344
09:34:50	283.00	284.00	284.00	-23.00	14	1343
09:34:50	282.50	283.50	283.50	-23.50	4	1329
09:34:42	283.50	284.00	283.50	-23.50	3	1325
09:34:42	283.50	284.00	283.50	-23.50	1	1322
09:34:42	283.50	284.00	283.50	-23.50	5	1321
09:34:40	283.50	284.00	283.50	-23.50	2	1316
09:34:18	283.50	284.00	284.00	-23.00	1	1314
09:34:17	283.50	284.00	284.00	-23.00	1	1313
09:34:13	283.50	284.00	284.00	-23.00	6	1312
09:33:43	283.50	284.50	284.50	-22.50	3	1306
09:33:40	283.50	284.50	284.50	-22.50	2	1303
09:33:35	284.00	285.00	284.00	-23.00	2	1301
09:33:35	284.00	285.00	284.00	-23.00	2	1299
09:33:34	283.50	284.50	284.50	-22.50	12	1297
09:33:34	283.50	284.50	284.50	-22.50	3	1285
09:33:29	283.50	285.00	283.50	-23.50	4	1282
09:33:28	283.50	284.50	284.50	-22.50	9	1278
09:33:28	283.00	284.50	284.50	-22.50	6	1269
09:33:27	283.00	284.50	283.00	-24.00	1	1263
09:33:27	283.00	284.50	283.00	-24.00	2	1262
09:33:27	283.00	284.50	283.00	-24.00	2	1260
09:33:27	283.00	284.50	283.00	-24.00	1	1258
09:33:27	283.50	284.50	283.50	-23.50	6	1257
09:33:27	283.00	285.00	283.00	-24.00	1	1251
09:33:27	285.00	285.50	283.00	-24.00	18	1250
09:33:27	285.00	285.50	283.50	-23.50	12	1232
09:33:27	285.00	285.50	284.00	-23.00	14	1220
09:33:27	285.00	285.50	284.50	-22.50	20	1206
09:33:27	285.00	285.50	285.00	-22.00	11	1186
09:33:26	285.00	285.50	285.00	-22.00	2	1175
09:33:24	285.00	285.50	285.00	-22.00	3	1173
09:33:16	285.00	285.50	285.00	-22.00	1	1170
09:33:06	285.00	285.50	285.50	-21.50	6	1169
09:33:06	285.00	285.50	285.50	-21.50	5	1163
09:33:06	285.00	285.50	285.50	-21.50	4	1158
09:33:03	285.00	285.50	285.50	-21.50	1	1154
09:32:57	285.50	286.50	285.50	-21.50	2	1153
09:32:53	285.50	286.50	285.50	-21.50	1	1151
09:32:47	285.50	287.00	285.00	-22.00	10	1150
09:32:47	285.50	287.00	285.50	-21.50	10	1140
09:32:47	285.50	286.50	285.50	-21.50	2	1130
09:32:47	286.00	286.50	285.50	-21.50	1	1128
09:32:47	286.00	286.50	286.00	-21.00	1	1127
09:32:47	285.50	286.00	286.00	-21.00	4	1126
09:32:47	285.50	286.00	286.00	-21.00	13	1122
09:32:47	285.00	285.50	285.50	-21.50	25	1109
09:32:27	285.50	286.00	285.50	-21.50	5	1084
09:32:08	285.50	286.00	285.50	-21.50	2	1079
09:32:07	285.50	286.00	285.50	-21.50	5	1077
09:32:07	285.50	286.00	285.50	-21.50	1	1072
09:32:06	285.50	286.00	285.50	-21.50	2	1071
09:32:06	285.00	285.50	285.50	-21.50	14	1069
09:32:00	285.00	285.50	285.50	-21.50	1	1055
09:32:00	285.00	285.50	285.50	-21.50	1	1054
09:31:58	285.00	285.50	285.50	-21.50	1	1053
09:31:41	285.00	285.50	285.50	-21.50	2	1052
09:31:21	285.00	285.50	285.50	-21.50	1	1050
09:31:09	285.00	285.50	285.50	-21.50	1	1049
09:31:07	285.00	285.50	285.50	-21.50	1	1048
09:30:53	285.00	285.50	285.50	-21.50	3	1047
09:30:26	285.00	286.00	285.00	-22.00	3	1044
09:30:13	285.00	286.00	286.00	-21.00	1	1041
09:30:07	285.00	286.00	285.00	-22.00	5	1040
09:30:07	285.00	286.00	285.00	-22.00	8	1035
09:30:07	285.00	285.50	285.50	-21.50	1	1027
09:30:07	285.00	285.50	285.50	-21.50	22	1026
09:28:50	285.00	285.50	285.00	-22.00	1	1004
09:28:38	285.00	286.00	285.00	-22.00	1	1003
09:28:37	285.00	285.50	285.50	-21.50	10	1002
09:28:34	285.00	285.50	285.50	-21.50	1	992
09:28:31	285.00	285.50	285.00	-22.00	1	991
09:28:30	285.50	286.00	285.50	-21.50	4	990
09:28:24	285.50	286.00	285.50	-21.50	1	986
09:28:24	285.50	286.00	285.50	-21.50	1	985
09:28:23	285.00	285.50	285.50	-21.50	3	984
09:28:23	285.00	285.50	285.50	-21.50	16	981
09:28:23	285.00	285.50	285.50	-21.50	8	965
09:28:23	285.00	285.50	285.50	-21.50	4	957
09:28:23	285.00	285.50	285.50	-21.50	12	953
09:28:23	284.50	285.00	285.00	-22.00	1	941
09:28:20	285.00	285.50	285.00	-22.00	1	940
09:28:19	285.00	285.50	285.00	-22.00	1	939
09:28:18	285.00	285.50	285.00	-22.00	1	938
09:28:16	285.00	285.50	285.00	-22.00	1	937
09:28:16	285.00	285.50	285.00	-22.00	4	936
09:28:16	285.00	285.50	285.00	-22.00	1	932
09:28:12	285.00	285.50	285.00	-22.00	1	931
09:28:11	285.00	285.50	285.00	-22.00	1	930
09:28:10	285.00	285.50	285.00	-22.00	2	929
09:28:10	285.00	285.50	285.00	-22.00	1	927
09:28:09	285.00	285.50	285.00	-22.00	1	926
09:28:09	285.00	285.50	285.00	-22.00	2	925
09:28:09	285.00	285.50	285.00	-22.00	8	923
09:28:07	285.00	285.50	285.00	-22.00	1	915
09:28:05	285.00	285.50	285.00	-22.00	1	914
09:28:03	285.00	285.50	285.00	-22.00	1	913
09:28:02	285.00	285.50	285.00	-22.00	1	912
09:28:02	285.00	285.50	285.00	-22.00	2	911
09:28:01	285.00	285.50	285.00	-22.00	8	909
09:27:35	285.00	285.50	285.00	-22.00	1	901
09:27:26	285.00	286.00	285.00	-22.00	1	900
09:27:20	285.00	286.00	286.00	-21.00	1	899
09:27:20	285.00	285.50	285.00	-22.00	1	898
09:27:20	285.00	286.00	285.00	-22.00	2	897
09:27:19	285.50	286.00	285.50	-21.50	4	895
09:27:19	285.50	286.00	285.50	-21.50	1	891
09:27:19	285.50	286.00	285.50	-21.50	3	890
09:27:19	285.50	286.00	285.50	-21.50	1	887
09:27:19	285.50	286.00	285.50	-21.50	2	886
09:27:19	285.50	286.00	285.50	-21.50	3	884
09:27:18	285.50	286.50	285.50	-21.50	1	881
09:27:18	286.00	286.50	286.00	-21.00	20	880
09:27:18	286.00	286.50	286.00	-21.00	3	860
09:27:03	286.00	286.50	286.00	-21.00	1	857
09:27:02	286.00	286.50	286.50	-20.50	1	856
09:26:59	286.00	286.50	286.50	-20.50	5	855
09:26:08	286.00	286.50	286.00	-21.00	1	850
09:26:07	286.00	286.50	286.00	-21.00	1	849
09:24:41	286.00	286.50	286.00	-21.00	1	848
09:24:37	286.00	286.50	286.00	-21.00	1	847
09:24:36	286.00	286.50	286.00	-21.00	1	846
09:24:35	286.00	286.50	286.00	-21.00	2	845
09:24:27	286.00	286.50	286.00	-21.00	2	843
09:24:20	286.00	286.50	286.00	-21.00	1	841
09:24:18	286.00	286.50	286.00	-21.00	1	840
09:24:17	286.00	286.50	286.00	-21.00	2	839
09:23:56	286.00	286.50	286.00	-21.00	1	837
09:23:55	286.00	286.50	286.00	-21.00	1	836
09:23:38	286.00	286.50	286.00	-21.00	1	835
09:23:37	286.00	286.50	286.00	-21.00	1	834
09:23:05	286.00	286.50	286.00	-21.00	1	833
09:23:05	286.00	286.50	286.00	-21.00	1	832
09:22:58	286.00	286.50	286.00	-21.00	1	831
09:22:55	286.00	286.50	286.00	-21.00	1	830
09:22:50	286.00	286.50	286.00	-21.00	2	829
09:22:43	286.00	286.50	286.00	-21.00	1	827
09:22:26	286.00	286.50	286.00	-21.00	1	826
09:22:21	286.00	286.50	286.00	-21.00	1	825
09:22:20	286.00	286.50	286.00	-21.00	1	824
09:21:53	286.00	286.50	286.00	-21.00	1	823
09:21:37	286.00	286.50	286.00	-21.00	1	822
09:20:56	286.00	286.50	286.00	-21.00	1	821
09:20:23	286.00	287.00	286.00	-21.00	1	820
09:20:23	286.50	287.00	286.50	-20.50	1	819
09:20:15	286.50	287.00	286.50	-20.50	1	818
09:20:12	286.50	287.00	286.50	-20.50	1	817
09:20:12	286.50	287.00	286.50	-20.50	1	816
09:20:12	286.50	287.00	286.50	-20.50	1	815
09:20:11	286.50	287.00	287.00	-20.00	1	814
09:20:08	286.50	287.00	286.50	-20.50	1	813
09:20:06	286.50	287.00	286.50	-20.50	2	812
09:20:06	286.50	287.00	286.50	-20.50	3	810
09:20:05	286.50	287.00	286.50	-20.50	8	807
09:20:04	287.00	287.50	287.00	-20.00	4	799
09:20:04	287.00	287.50	287.00	-20.00	10	795
09:20:04	287.00	287.50	287.00	-20.00	3	785
09:20:04	287.00	287.50	287.00	-20.00	1	782
09:20:04	287.00	287.50	287.00	-20.00	1	781
09:20:04	287.00	287.50	287.00	-20.00	1	780
09:20:04	287.00	287.50	287.00	-20.00	10	779
09:20:04	287.00	287.50	287.00	-20.00	30	769
09:20:00	287.00	287.50	287.50	-19.50	1	739
09:19:50	287.00	287.50	287.50	-19.50	1	738
09:19:19	287.50	288.00	287.50	-19.50	1	737
09:19:15	287.50	288.00	287.50	-19.50	6	736
09:19:06	287.50	288.00	287.50	-19.50	3	730
09:19:04	287.00	287.50	287.50	-19.50	5	727
09:19:04	287.00	287.50	287.50	-19.50	10	722
09:19:04	287.00	287.50	287.50	-19.50	1	712
09:19:04	287.00	287.50	287.50	-19.50	25	711
09:18:59	287.00	287.50	287.50	-19.50	1	686
09:18:52	287.00	287.50	287.50	-19.50	1	685
09:18:35	287.00	287.50	287.50	-19.50	1	684
09:18:19	287.00	287.50	287.50	-19.50	1	683
09:18:17	287.00	287.50	287.50	-19.50	4	682
09:18:00	287.00	287.50	287.50	-19.50	1	678
09:17:57	287.00	287.50	287.50	-19.50	1	677
09:17:45	287.00	287.50	287.50	-19.50	1	676
09:17:25	287.00	287.50	287.50	-19.50	2	675
09:17:23	287.00	287.50	287.50	-19.50	2	673
09:17:20	287.00	287.50	287.50	-19.50	1	671
09:17:19	287.00	287.50	287.50	-19.50	1	670
09:17:17	287.00	287.50	287.50	-19.50	1	669
09:17:16	287.00	287.50	287.50	-19.50	1	668
09:17:11	287.00	287.50	287.50	-19.50	2	667
09:17:00	287.00	287.50	287.50	-19.50	1	665
09:16:50	287.00	287.50	287.50	-19.50	1	664
09:16:49	287.00	287.50	287.50	-19.50	15	663
09:16:44	287.00	287.50	287.50	-19.50	1	648
09:16:33	287.00	287.50	287.50	-19.50	2	647
09:16:12	287.00	287.50	287.00	-20.00	1	645
09:16:12	287.00	287.50	287.50	-19.50	1	644
09:16:11	287.00	287.50	287.00	-20.00	1	643
09:16:00	287.00	287.50	287.50	-19.50	1	642
09:15:51	287.00	287.50	287.50	-19.50	1	641
09:15:51	287.00	287.50	287.50	-19.50	1	640
09:15:51	287.00	287.50	287.50	-19.50	1	639
09:15:46	287.00	287.50	287.50	-19.50	1	638
09:15:46	287.00	287.50	287.50	-19.50	1	637
09:15:37	287.00	287.50	287.50	-19.50	1	636
09:15:33	287.00	287.50	287.50	-19.50	1	635
09:15:32	287.50	288.00	287.50	-19.50	10	634
09:15:32	287.50	288.00	287.50	-19.50	1	624
09:15:32	287.50	288.00	287.50	-19.50	1	623
09:15:26	288.00	288.50	288.00	-19.00	8	622
09:15:22	288.00	288.50	288.50	-18.50	1	614
09:15:22	288.00	288.50	288.50	-18.50	1	613
09:15:20	288.00	289.00	289.00	-18.00	1	612
09:15:20	288.00	289.00	289.00	-18.00	1	611
09:15:19	288.00	289.00	289.00	-18.00	1	610
09:15:18	288.00	289.00	289.00	-18.00	1	609
09:15:18	288.00	289.00	289.00	-18.00	10	608
09:15:15	288.00	289.00	289.00	-18.00	1	598
09:15:14	288.00	289.00	289.00	-18.00	1	597
09:15:12	288.00	289.00	289.00	-18.00	1	596
09:15:05	288.00	289.00	289.00	-18.00	1	595
09:14:57	288.00	289.00	289.00	-18.00	5	594
09:14:50	288.00	289.00	289.00	-18.00	1	589
09:14:47	288.50	289.00	288.50	-18.50	1	588
09:14:44	288.00	288.50	288.50	-18.50	2	587
09:14:42	288.00	288.50	288.50	-18.50	1	585
09:14:41	288.00	288.50	288.50	-18.50	7	584
09:14:40	288.00	288.50	288.00	-19.00	1	577
09:14:36	287.50	288.00	288.00	-19.00	14	576
09:14:36	287.50	288.00	288.00	-19.00	9	562
09:14:21	287.50	288.00	288.00	-19.00	6	553
09:13:02	287.50	288.00	287.50	-19.50	1	547
09:12:57	287.00	288.00	288.00	-19.00	1	546
09:12:56	287.00	288.00	287.00	-20.00	1	545
09:12:55	287.00	288.00	287.00	-20.00	2	544
09:12:55	287.50	288.00	287.50	-19.50	5	542
09:12:55	287.50	288.00	287.50	-19.50	1	537
09:12:54	287.50	288.00	287.50	-19.50	4	536
09:12:54	288.00	288.50	288.00	-19.00	7	532
09:12:54	288.00	288.50	288.00	-19.00	7	525
09:12:53	288.00	288.50	288.00	-19.00	8	518
09:12:03	288.00	288.50	288.00	-19.00	1	510
09:12:01	288.00	288.50	288.00	-19.00	3	509
09:11:45	287.50	288.50	288.50	-18.50	1	506
09:11:42	288.00	288.50	288.00	-19.00	1	505
09:11:42	288.50	289.00	288.50	-18.50	1	504
09:11:39	288.50	289.00	288.50	-18.50	4	503
09:11:37	288.50	289.00	288.00	-19.00	2	499
09:11:37	288.50	289.00	288.50	-18.50	5	497
09:11:37	288.00	288.50	288.50	-18.50	9	492
09:11:37	288.00	288.50	288.50	-18.50	1	483
09:11:36	287.50	288.00	288.00	-19.00	27	482
09:11:26	287.50	288.00	288.00	-19.00	1	455
09:11:25	287.50	288.00	288.00	-19.00	1	454
09:11:20	287.50	288.00	288.00	-19.00	1	453
09:11:18	287.50	288.00	288.00	-19.00	1	452
09:11:02	287.50	288.00	288.00	-19.00	1	451
09:11:02	287.50	288.00	287.50	-19.50	1	450
09:10:59	287.50	288.00	288.00	-19.00	1	449
09:10:21	287.50	288.00	288.00	-19.00	1	448
09:10:19	287.00	288.00	288.00	-19.00	1	447
09:10:01	287.00	288.00	288.00	-19.00	1	446
09:09:56	287.00	288.00	288.00	-19.00	1	445
09:09:55	287.00	288.00	288.00	-19.00	2	444
09:09:52	287.00	288.00	288.00	-19.00	1	442
09:09:51	287.00	288.00	287.00	-20.00	1	441
09:09:51	287.00	288.00	288.00	-19.00	10	440
09:09:47	287.00	288.00	287.00	-20.00	1	430
09:09:34	287.00	288.00	287.00	-20.00	1	429
09:09:29	287.00	288.00	287.00	-20.00	2	428
09:09:27	287.50	288.00	287.50	-19.50	8	426
09:09:27	287.50	288.00	287.50	-19.50	2	418
09:09:27	287.50	288.50	287.50	-19.50	3	416
09:09:27	287.50	288.50	287.50	-19.50	1	413
09:09:26	288.00	288.50	288.00	-19.00	2	412
09:09:26	288.00	288.50	288.00	-19.00	6	410
09:09:26	288.00	288.50	288.00	-19.00	6	404
09:09:26	288.00	288.50	288.00	-19.00	5	398
09:09:24	288.00	289.00	288.00	-19.00	1	393
09:08:45	288.00	289.00	288.00	-19.00	2	392
09:08:43	288.00	289.00	288.00	-19.00	2	390
09:08:35	288.00	289.00	288.00	-19.00	1	388
09:08:31	288.50	289.00	288.50	-18.50	1	387
09:08:20	288.00	289.00	288.00	-19.00	1	386
09:08:19	288.50	289.00	288.50	-18.50	3	385
09:08:05	288.50	289.00	288.50	-18.50	2	382
09:07:51	288.00	289.00	288.00	-19.00	2	380
09:07:50	288.00	289.00	288.00	-19.00	1	378
09:07:44	288.00	289.00	288.00	-19.00	1	377
09:07:42	288.00	289.00	288.00	-19.00	1	376
09:07:41	288.50	289.00	288.50	-18.50	4	375
09:07:41	288.50	289.00	288.50	-18.50	2	371
09:07:40	288.50	289.00	288.50	-18.50	1	369
09:07:38	289.00	289.50	288.50	-18.50	1	368
09:07:38	289.00	289.50	289.00	-18.00	1	367
09:07:37	288.50	289.50	288.50	-18.50	1	366
09:07:27	288.50	289.50	288.50	-18.50	1	365
09:07:26	288.50	289.50	288.50	-18.50	2	364
09:07:23	289.00	289.50	289.00	-18.00	1	362
09:07:21	289.00	289.50	289.00	-18.00	1	361
09:06:53	289.00	289.50	289.00	-18.00	2	360
09:06:53	289.00	289.50	289.00	-18.00	1	358
09:06:53	289.00	289.50	289.00	-18.00	2	357
09:06:53	289.00	289.50	289.00	-18.00	1	355
09:06:52	289.00	290.00	289.00	-18.00	3	354
09:06:52	289.00	290.00	289.00	-18.00	1	351
09:06:51	289.50	290.50	289.50	-17.50	9	350
09:06:50	289.50	290.50	289.50	-17.50	2	341
09:06:50	290.00	290.50	290.00	-17.00	1	339
09:06:35	289.50	290.50	289.50	-17.50	2	338
09:06:33	290.00	290.50	290.00	-17.00	1	336
09:06:32	290.00	290.50	290.00	-17.00	4	335
09:06:20	290.00	290.50	290.00	-17.00	2	331
09:06:20	290.00	290.50	290.00	-17.00	1	329
09:05:41	289.50	290.00	289.50	-17.50	1	328
09:05:38	289.50	290.00	290.00	-17.00	2	327
09:05:38	289.50	290.00	290.00	-17.00	10	325
09:05:11	289.00	290.00	289.00	-18.00	2	315
09:05:10	289.50	290.00	289.50	-17.50	1	313
09:05:00	289.00	290.00	290.00	-17.00	1	312
09:04:51	289.50	290.00	290.00	-17.00	1	311
09:04:51	289.00	290.00	290.00	-17.00	1	310
09:04:50	289.00	289.50	289.50	-17.50	2	309
09:04:48	289.50	290.50	289.50	-17.50	2	307
09:04:48	290.00	290.50	289.50	-17.50	1	305
09:04:48	290.00	290.50	290.00	-17.00	1	304
09:04:48	290.00	290.50	290.00	-17.00	5	303
09:04:47	290.00	290.50	290.00	-17.00	1	298
09:04:41	289.50	290.50	289.50	-17.50	2	297
09:04:36	289.50	290.00	290.00	-17.00	1	295
09:04:33	289.50	290.00	290.00	-17.00	1	294
09:04:09	289.00	289.50	289.50	-17.50	8	293
09:04:02	288.50	289.00	288.50	-18.50	2	285
09:04:01	288.00	289.00	289.00	-18.00	1	283
09:04:00	288.00	289.50	288.00	-19.00	1	282
09:04:00	288.00	289.00	289.00	-18.00	8	281
09:03:59	288.00	288.50	288.50	-18.50	8	273
09:03:59	287.50	288.50	288.50	-18.50	1	265
09:03:57	287.50	288.50	287.50	-19.50	1	264
09:03:54	287.50	288.50	287.50	-19.50	1	263
09:03:47	287.50	288.50	288.50	-18.50	1	262
09:03:42	287.50	288.50	288.50	-18.50	1	261
09:03:25	287.50	288.50	288.50	-18.50	1	260
09:03:18	287.50	288.50	288.50	-18.50	3	259
09:03:11	287.50	288.50	287.50	-19.50	1	256
09:02:54	287.50	288.00	288.00	-19.00	2	255
09:02:54	287.50	288.00	288.00	-19.00	1	253
09:02:54	288.00	288.50	288.00	-19.00	3	252
09:02:54	288.00	288.50	288.50	-18.50	1	249
09:02:54	288.00	288.50	288.50	-18.50	1	248
09:02:43	287.00	288.50	288.50	-18.50	1	247
09:02:42	287.50	288.50	287.50	-19.50	2	246
09:02:42	287.50	288.00	288.00	-19.00	1	244
09:02:41	288.00	288.50	287.50	-19.50	4	243
09:02:41	288.00	288.50	288.00	-19.00	6	239
09:02:30	287.50	288.00	288.00	-19.00	1	233
09:02:25	287.50	288.00	288.00	-19.00	4	232
09:02:25	287.50	288.00	288.00	-19.00	1	228
09:02:12	287.50	288.00	287.50	-19.50	3	227
09:02:09	287.50	288.00	288.00	-19.00	1	224
09:02:02	287.50	288.00	288.00	-19.00	1	223
09:02:02	287.50	288.00	287.50	-19.50	1	222
09:01:53	287.50	288.50	287.50	-19.50	2	221
09:01:43	287.50	288.50	288.50	-18.50	1	219
09:01:42	288.50	289.00	288.50	-18.50	1	218
09:01:40	288.50	289.00	288.50	-18.50	3	217
09:01:40	288.50	289.00	288.50	-18.50	1	214
09:01:23	287.50	288.50	288.50	-18.50	1	213
09:01:23	287.50	288.00	288.00	-19.00	7	212
09:01:10	287.00	287.50	287.50	-19.50	3	205
09:01:10	287.00	287.50	287.50	-19.50	1	202
09:01:10	287.00	287.50	287.50	-19.50	19	201
09:00:52	287.00	288.00	287.00	-20.00	2	182
09:00:52	287.00	288.00	288.00	-19.00	2	180
09:00:50	287.00	288.00	287.00	-20.00	1	178
09:00:50	287.50	288.00	287.50	-19.50	2	177
09:00:50	288.00	288.50	288.00	-19.00	5	175
09:00:45	288.00	289.00	288.00	-19.00	1	170
09:00:44	288.00	289.00	288.00	-19.00	2	169
09:00:43	288.50	289.50	288.50	-18.50	1	167
09:00:42	288.50	289.50	288.50	-18.50	1	166
09:00:35	288.50	289.50	288.50	-18.50	1	165
09:00:34	288.50	289.50	289.50	-17.50	2	164
09:00:25	289.00	290.00	289.00	-18.00	2	162
09:00:12	288.00	290.50	288.00	-19.00	3	160
09:00:12	288.50	291.00	288.00	-19.00	3	157
09:00:12	288.50	291.00	288.50	-18.50	3	154
09:00:10	289.00	291.00	289.00	-18.00	1	151
09:00:10	289.00	290.50	290.50	-16.50	1	150
09:00:10	290.00	291.00	290.00	-17.00	15	149
09:00:10	290.50	291.00	290.50	-16.50	2	134
09:00:10	--	--	290.50	-16.50	132	132

　

其他人也逛...

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

PChome 購物儲值6, 000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MyCard 500點虛擬點數卡

PChome 購物儲值10, 000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

揪愛儲值-儲值3, 500元送35加碼金

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

統一超商200元虛擬商品卡

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 3000點虛擬點數卡

PChome 購物儲值1, 000元

PChome 購物儲值50, 000元

台積電暫守季線法人：AI股漲多...

小股東加碼台積電零股成交值歷...

我的自選股

即時重大訊息

‧台股本週下跌750點上市公司總...
‧台積電ADR26日上漲1.66美元漲幅...
‧台股重挫752點外資砍846億元史...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。