最新經部：輝達來台設全亞洲首座研發中心打造超級電腦熱門三大法人買超台股270.84億元

更新報價

所羅門 (2359) 其他電子業上市所羅門集團

105.50 ▼-3.50 -3.21% 81.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	72,310	105.00	255	105.50	4	114.00	119.00	104.00	109.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	105.50	105.50	-3.50	199	72310
13:30:00	105.00	105.50	105.50	-3.50	1108	72111
13:24:59	105.50	106.00	105.50	-3.50	10	71003
13:24:58	105.50	106.00	105.50	-3.50	1	70993
13:24:57	105.50	106.00	105.50	-3.50	5	70992
13:24:57	105.50	106.00	105.50	-3.50	1	70987
13:24:56	105.50	106.00	105.50	-3.50	1	70986
13:24:56	105.50	106.00	105.50	-3.50	10	70985
13:24:55	105.50	106.00	105.50	-3.50	1	70975
13:24:55	105.50	106.00	105.50	-3.50	1	70974
13:24:54	105.50	106.00	105.50	-3.50	1	70973
13:24:52	105.50	106.00	106.00	-3.00	1	70972
13:24:52	105.50	106.00	105.50	-3.50	1	70971
13:24:52	105.50	106.00	106.00	-3.00	3	70970
13:24:52	105.50	106.00	106.00	-3.00	1	70967
13:24:52	105.50	106.00	106.00	-3.00	1	70966
13:24:50	105.50	106.00	106.00	-3.00	1	70965
13:24:48	105.50	106.00	106.00	-3.00	1	70964
13:24:47	105.50	106.00	105.50	-3.50	4	70963
13:24:46	105.50	106.00	106.00	-3.00	1	70959
13:24:46	105.50	106.00	106.00	-3.00	4	70958
13:24:46	105.50	106.00	105.50	-3.50	10	70954
13:24:45	105.50	106.00	105.50	-3.50	12	70944
13:24:45	105.50	106.00	105.50	-3.50	3	70932
13:24:45	105.50	106.00	105.50	-3.50	2	70929
13:24:45	105.50	106.00	105.50	-3.50	1	70927
13:24:43	105.50	106.00	106.00	-3.00	1	70926
13:24:43	105.50	106.00	106.00	-3.00	1	70925
13:24:43	105.50	106.00	105.50	-3.50	1	70924
13:24:43	105.50	106.00	105.50	-3.50	11	70923
13:24:43	105.50	106.00	105.50	-3.50	2	70912
13:24:43	105.50	106.00	106.00	-3.00	5	70910
13:24:41	105.50	106.00	105.50	-3.50	2	70905
13:24:41	105.50	106.00	105.50	-3.50	2	70903
13:24:41	105.50	106.00	105.50	-3.50	1	70901
13:24:40	105.50	106.00	105.50	-3.50	1	70900
13:24:40	105.50	106.00	105.50	-3.50	1	70899
13:24:40	105.50	106.00	105.50	-3.50	1	70898
13:24:39	105.50	106.00	105.50	-3.50	35	70897
13:24:38	105.50	106.00	105.50	-3.50	1	70862
13:24:38	105.50	106.00	105.50	-3.50	1	70861
13:24:38	105.50	106.00	105.50	-3.50	2	70860
13:24:38	105.50	106.00	105.50	-3.50	10	70858
13:24:37	105.50	106.00	105.50	-3.50	3	70848
13:24:37	105.50	106.00	105.50	-3.50	1	70845
13:24:37	105.50	106.00	105.50	-3.50	1	70844
13:24:36	105.50	106.00	105.50	-3.50	3	70843
13:24:35	105.50	106.00	105.50	-3.50	5	70840
13:24:35	105.50	106.00	106.00	-3.00	1	70835
13:24:35	105.50	106.00	105.50	-3.50	1	70834
13:24:35	105.50	106.00	105.50	-3.50	8	70833
13:24:34	105.50	106.00	105.50	-3.50	2	70825
13:24:34	105.50	106.00	105.50	-3.50	1	70823
13:24:34	105.50	106.00	105.50	-3.50	1	70822
13:24:33	105.50	106.00	105.50	-3.50	1	70821
13:24:33	105.50	106.00	105.50	-3.50	6	70820
13:24:33	105.50	106.00	105.50	-3.50	2	70814
13:24:32	105.50	106.00	105.50	-3.50	2	70812
13:24:32	105.50	106.00	105.50	-3.50	2	70810
13:24:32	105.50	106.00	106.00	-3.00	1	70808
13:24:32	105.50	106.00	105.50	-3.50	2	70807
13:24:31	105.50	106.00	105.50	-3.50	1	70805
13:24:31	105.50	106.00	105.50	-3.50	10	70804
13:24:30	105.50	106.00	105.50	-3.50	1	70794
13:24:30	105.50	106.00	105.50	-3.50	1	70793
13:24:30	105.50	106.00	106.00	-3.00	1	70792
13:24:30	105.50	106.00	105.50	-3.50	1	70791
13:24:29	105.50	106.00	105.50	-3.50	1	70790
13:24:29	105.50	106.00	105.50	-3.50	7	70789
13:24:28	105.50	106.00	105.50	-3.50	1	70782
13:24:28	105.50	106.00	105.50	-3.50	1	70781
13:24:27	105.50	106.00	105.50	-3.50	16	70780
13:24:27	105.50	106.00	105.50	-3.50	1	70764
13:24:27	105.50	106.00	105.50	-3.50	1	70763
13:24:26	105.50	106.00	105.50	-3.50	1	70762
13:24:26	105.50	106.00	105.50	-3.50	3	70761
13:24:26	105.50	106.00	105.50	-3.50	4	70758
13:24:26	105.50	106.00	105.50	-3.50	3	70754
13:24:26	105.50	106.00	105.50	-3.50	1	70751
13:24:25	105.50	106.00	105.50	-3.50	4	70750
13:24:24	105.50	106.00	105.50	-3.50	1	70746
13:24:24	105.50	106.00	106.00	-3.00	1	70745
13:24:23	105.50	106.00	105.50	-3.50	2	70744
13:24:23	105.50	106.00	105.50	-3.50	1	70742
13:24:23	105.50	106.00	105.50	-3.50	8	70741
13:24:22	105.50	106.00	105.50	-3.50	11	70733
13:24:22	105.50	106.00	105.50	-3.50	1	70722
13:24:22	105.50	106.00	106.00	-3.00	1	70721
13:24:21	105.50	106.00	106.00	-3.00	1	70720
13:24:19	105.50	106.00	105.50	-3.50	50	70719
13:24:19	105.50	106.00	105.50	-3.50	1	70669
13:24:18	105.50	106.00	106.00	-3.00	1	70668
13:24:17	105.50	106.00	105.50	-3.50	1	70667
13:24:15	105.50	106.00	105.50	-3.50	5	70666
13:24:14	105.50	106.00	106.00	-3.00	5	70661
13:24:13	105.50	106.00	105.50	-3.50	1	70656
13:24:13	105.50	106.00	105.50	-3.50	1	70655
13:24:12	105.50	106.00	106.00	-3.00	1	70654
13:24:12	105.50	106.00	105.50	-3.50	3	70653
13:24:10	105.50	106.00	105.50	-3.50	2	70650
13:24:09	105.50	106.00	105.50	-3.50	1	70648
13:24:09	105.50	106.00	106.00	-3.00	1	70647
13:24:09	105.50	106.00	105.50	-3.50	1	70646
13:24:07	105.50	106.00	105.50	-3.50	4	70645
13:24:06	105.50	106.00	105.50	-3.50	1	70641
13:24:06	105.50	106.00	105.50	-3.50	9	70640
13:24:05	105.50	106.00	105.50	-3.50	20	70631
13:24:04	105.50	106.00	106.00	-3.00	1	70611
13:24:04	105.50	106.00	105.50	-3.50	1	70610
13:24:03	105.50	106.00	106.00	-3.00	1	70609
13:24:03	105.50	106.00	105.50	-3.50	3	70608
13:24:02	105.50	106.00	105.50	-3.50	1	70605
13:24:02	105.50	106.00	106.00	-3.00	1	70604
13:24:02	105.50	106.00	106.00	-3.00	44	70603
13:24:01	105.50	106.00	105.50	-3.50	15	70559
13:23:57	105.50	106.00	105.50	-3.50	5	70544
13:23:56	105.50	106.00	106.00	-3.00	1	70539
13:23:55	105.50	106.00	105.50	-3.50	1	70538
13:23:49	105.50	106.00	105.50	-3.50	2	70537
13:23:48	105.50	106.00	106.00	-3.00	1	70535
13:23:47	105.50	106.00	105.50	-3.50	1	70534
13:23:45	105.50	106.00	106.00	-3.00	1	70533
13:23:43	105.50	106.00	105.50	-3.50	1	70532
13:23:43	105.50	106.00	105.50	-3.50	5	70531
13:23:40	105.50	106.00	106.00	-3.00	1	70526
13:23:38	105.50	106.00	105.50	-3.50	3	70525
13:23:36	105.50	106.00	106.00	-3.00	1	70522
13:23:35	105.50	106.00	106.00	-3.00	1	70521
13:23:32	105.50	106.00	106.00	-3.00	1	70520
13:23:30	105.50	106.00	105.50	-3.50	1	70519
13:23:30	105.50	106.00	105.50	-3.50	1	70518
13:23:29	105.50	106.00	105.50	-3.50	1	70517
13:23:29	105.50	106.00	105.50	-3.50	1	70516
13:23:28	105.50	106.00	105.50	-3.50	3	70515
13:23:28	105.50	106.00	105.50	-3.50	5	70512
13:23:27	105.50	106.00	105.50	-3.50	1	70507
13:23:26	105.50	106.00	106.00	-3.00	1	70506
13:23:26	105.50	106.00	105.50	-3.50	1	70505
13:23:26	105.50	106.00	105.50	-3.50	3	70504
13:23:24	105.50	106.00	105.50	-3.50	1	70501
13:23:22	105.50	106.00	105.50	-3.50	1	70500
13:23:20	105.50	106.00	105.50	-3.50	2	70499
13:23:20	105.50	106.00	105.50	-3.50	5	70497
13:23:19	105.50	106.00	106.00	-3.00	1	70492
13:23:18	105.50	106.00	106.00	-3.00	1	70491
13:23:18	105.50	106.00	105.50	-3.50	1	70490
13:23:16	105.50	106.00	105.50	-3.50	1	70489
13:23:16	105.50	106.00	105.50	-3.50	1	70488
13:23:15	105.50	106.00	105.50	-3.50	1	70487
13:23:15	105.50	106.00	105.50	-3.50	4	70486
13:23:13	105.50	106.00	105.50	-3.50	1	70482
13:23:13	105.50	106.00	105.50	-3.50	1	70481
13:23:12	105.50	106.00	106.00	-3.00	1	70480
13:23:12	105.50	106.00	105.50	-3.50	1	70479
13:23:12	105.50	106.00	105.50	-3.50	1	70478
13:23:11	105.50	106.00	105.50	-3.50	1	70477
13:23:11	105.50	106.00	105.50	-3.50	1	70476
13:23:11	105.50	106.00	105.50	-3.50	1	70475
13:23:09	105.50	106.00	105.50	-3.50	1	70474
13:23:09	105.50	106.00	105.50	-3.50	1	70473
13:23:07	105.50	106.00	105.50	-3.50	2	70472
13:23:06	105.50	106.00	105.50	-3.50	5	70470
13:23:04	105.50	106.00	105.50	-3.50	1	70465
13:23:04	105.50	106.00	105.50	-3.50	3	70464
13:23:04	105.50	106.00	105.50	-3.50	1	70461
13:23:04	105.50	106.00	105.50	-3.50	1	70460
13:23:04	105.50	106.00	105.50	-3.50	1	70459
13:23:01	105.50	106.00	105.50	-3.50	7	70458
13:23:01	105.50	106.00	105.50	-3.50	4	70451
13:23:00	105.50	106.00	105.50	-3.50	1	70447
13:23:00	105.50	106.00	105.50	-3.50	2	70446
13:22:59	105.50	106.00	105.50	-3.50	7	70444
13:22:58	105.50	106.00	105.50	-3.50	2	70437
13:22:57	105.50	106.00	105.50	-3.50	3	70435
13:22:57	105.50	106.00	105.50	-3.50	1	70432
13:22:56	105.50	106.00	105.50	-3.50	1	70431
13:22:53	105.50	106.00	105.50	-3.50	1	70430
13:22:53	105.50	106.00	105.50	-3.50	1	70429
13:22:52	105.50	106.00	105.50	-3.50	1	70428
13:22:52	105.50	106.00	105.50	-3.50	1	70427
13:22:51	105.50	106.00	105.50	-3.50	1	70426
13:22:49	105.50	106.00	105.50	-3.50	2	70425
13:22:48	105.50	106.00	105.50	-3.50	2	70423
13:22:48	105.50	106.00	105.50	-3.50	4	70421
13:22:48	105.50	106.00	106.00	-3.00	2	70417
13:22:47	105.50	106.00	106.00	-3.00	1	70415
13:22:47	105.50	106.00	105.50	-3.50	1	70414
13:22:46	105.50	106.00	105.50	-3.50	2	70413
13:22:44	105.50	106.00	105.50	-3.50	8	70411
13:22:44	105.50	106.00	105.50	-3.50	2	70403
13:22:43	105.50	106.00	105.50	-3.50	1	70401
13:22:43	105.50	106.00	105.50	-3.50	4	70400
13:22:37	105.50	106.00	105.50	-3.50	1	70396
13:22:37	105.50	106.00	105.50	-3.50	5	70395
13:22:36	105.50	106.00	105.50	-3.50	1	70390
13:22:36	105.50	106.00	106.00	-3.00	1	70389
13:22:36	105.50	106.00	105.50	-3.50	2	70388
13:22:34	105.50	106.00	106.00	-3.00	1	70386
13:22:34	105.50	106.00	105.50	-3.50	1	70385
13:22:33	105.50	106.00	105.50	-3.50	2	70384
13:22:31	105.50	106.00	105.50	-3.50	1	70382
13:22:30	105.50	106.00	105.50	-3.50	1	70381
13:22:29	105.50	106.00	105.50	-3.50	1	70380
13:22:28	105.50	106.00	105.50	-3.50	13	70379
13:22:26	105.50	106.00	105.50	-3.50	1	70366
13:22:26	105.50	106.00	106.00	-3.00	6	70365
13:22:26	105.50	106.00	106.00	-3.00	1	70359
13:22:26	105.50	106.00	105.50	-3.50	20	70358
13:22:24	105.50	106.00	105.50	-3.50	10	70338
13:22:24	105.50	106.00	105.50	-3.50	1	70328
13:22:22	105.50	106.00	105.50	-3.50	2	70327
13:22:22	105.50	106.00	105.50	-3.50	5	70325
13:22:20	105.50	106.00	105.50	-3.50	6	70320
13:22:19	105.50	106.00	105.50	-3.50	1	70314
13:22:18	105.50	106.00	105.50	-3.50	15	70313
13:22:17	105.50	106.00	105.50	-3.50	1	70298
13:22:17	105.50	106.00	105.50	-3.50	4	70297
13:22:17	105.50	106.00	105.50	-3.50	1	70293
13:22:17	105.50	106.00	105.50	-3.50	1	70292
13:22:16	105.50	106.00	105.50	-3.50	1	70291
13:22:15	105.50	106.00	105.50	-3.50	2	70290
13:22:14	105.50	106.00	105.50	-3.50	1	70288
13:22:09	105.50	106.00	105.50	-3.50	2	70287
13:22:09	105.50	106.00	105.50	-3.50	12	70285
13:22:09	105.50	106.00	105.50	-3.50	1	70273
13:22:08	105.50	106.00	105.50	-3.50	2	70272
13:22:06	105.50	106.00	106.00	-3.00	1	70270
13:22:04	105.50	106.00	105.50	-3.50	1	70269
13:22:02	105.50	106.00	105.50	-3.50	1	70268
13:22:01	105.50	106.00	105.50	-3.50	2	70267
13:22:00	105.50	106.00	105.50	-3.50	10	70265
13:21:59	105.50	106.00	105.50	-3.50	1	70255
13:21:59	105.50	106.00	105.50	-3.50	1	70254
13:21:58	105.50	106.00	105.50	-3.50	5	70253
13:21:54	105.50	106.00	105.50	-3.50	2	70248
13:21:54	105.50	106.00	105.50	-3.50	1	70246
13:21:54	105.50	106.00	105.50	-3.50	1	70245
13:21:53	105.50	106.00	105.50	-3.50	2	70244
13:21:51	105.50	106.00	105.50	-3.50	9	70242
13:21:50	105.50	106.00	105.50	-3.50	1	70233
13:21:50	105.50	106.00	105.50	-3.50	5	70232
13:21:49	105.50	106.00	105.50	-3.50	1	70227
13:21:49	105.50	106.00	105.50	-3.50	1	70226
13:21:46	105.50	106.00	105.50	-3.50	1	70225
13:21:46	105.50	106.00	105.50	-3.50	6	70224
13:21:46	105.50	106.00	105.50	-3.50	1	70218
13:21:46	105.50	106.00	105.50	-3.50	2	70217
13:21:45	105.50	106.00	105.50	-3.50	1	70215
13:21:45	105.50	106.00	105.50	-3.50	2	70214
13:21:44	105.50	106.00	105.50	-3.50	1	70212
13:21:44	105.50	106.00	105.50	-3.50	1	70211
13:21:44	105.50	106.00	105.50	-3.50	2	70210
13:21:43	105.50	106.00	105.50	-3.50	1	70208
13:21:43	105.50	106.00	105.50	-3.50	1	70207
13:21:43	105.50	106.00	105.50	-3.50	1	70206
13:21:42	105.50	106.00	105.50	-3.50	1	70205
13:21:42	105.50	106.00	105.50	-3.50	5	70204
13:21:41	105.50	106.00	105.50	-3.50	3	70199
13:21:41	105.50	106.00	105.50	-3.50	1	70196
13:21:41	105.50	106.00	105.50	-3.50	2	70195
13:21:40	105.50	106.00	105.50	-3.50	2	70193
13:21:40	105.50	106.00	105.50	-3.50	1	70191
13:21:39	105.50	106.00	105.50	-3.50	1	70190
13:21:39	105.50	106.00	105.50	-3.50	1	70189
13:21:38	105.50	106.00	105.50	-3.50	3	70188
13:21:37	105.50	106.00	105.50	-3.50	22	70185
13:21:37	105.50	106.00	105.50	-3.50	1	70163
13:21:37	105.50	106.00	105.50	-3.50	4	70162
13:21:35	105.50	106.00	105.50	-3.50	1	70158
13:21:35	105.50	106.00	105.50	-3.50	4	70157
13:21:34	105.50	106.00	105.50	-3.50	1	70153
13:21:34	105.50	106.00	105.50	-3.50	1	70152
13:21:33	105.50	106.00	105.50	-3.50	40	70151
13:21:33	105.50	106.00	105.50	-3.50	1	70111
13:21:33	105.50	106.00	105.50	-3.50	3	70110
13:21:32	105.50	106.00	106.00	-3.00	1	70107
13:21:32	105.50	106.00	105.50	-3.50	5	70106
13:21:32	105.50	106.00	105.50	-3.50	1	70101
13:21:31	105.50	106.00	105.50	-3.50	10	70100
13:21:31	105.50	106.00	105.50	-3.50	3	70090
13:21:31	105.50	106.00	105.50	-3.50	15	70087
13:21:30	105.50	106.00	105.50	-3.50	1	70072
13:21:28	105.50	106.00	106.00	-3.00	1	70071
13:21:28	105.50	106.00	105.50	-3.50	2	70070
13:21:27	105.50	106.00	105.50	-3.50	10	70068
13:21:27	105.50	106.00	105.50	-3.50	15	70058
13:21:26	105.50	106.00	105.50	-3.50	4	70043
13:21:25	105.50	106.00	105.50	-3.50	1	70039
13:21:25	105.50	106.00	105.50	-3.50	10	70038
13:21:21	105.50	106.00	105.50	-3.50	4	70028
13:21:21	105.50	106.00	105.50	-3.50	1	70024
13:21:21	105.50	106.00	106.00	-3.00	1	70023
13:21:20	105.50	106.00	105.50	-3.50	1	70022
13:21:19	105.50	106.00	105.50	-3.50	1	70021
13:21:16	105.50	106.00	105.50	-3.50	2	70020
13:21:15	105.50	106.00	105.50	-3.50	3	70018
13:21:15	105.50	106.00	106.00	-3.00	2	70015
13:21:14	105.50	106.00	105.50	-3.50	1	70013
13:21:14	105.50	106.00	105.50	-3.50	8	70012
13:21:13	105.50	106.00	105.50	-3.50	1	70004
13:21:11	105.50	106.00	105.50	-3.50	1	70003
13:21:09	105.50	106.00	105.50	-3.50	1	70002
13:21:06	105.50	106.00	105.50	-3.50	2	70001
13:21:05	105.50	106.00	106.00	-3.00	2	69999
13:21:03	105.50	106.00	105.50	-3.50	1	69997
13:21:02	105.50	106.00	105.50	-3.50	1	69996
13:21:01	105.50	106.00	106.00	-3.00	1	69995
13:21:01	105.50	106.00	105.50	-3.50	1	69994
13:20:57	105.50	106.00	105.50	-3.50	38	69993
13:20:57	105.50	106.00	106.00	-3.00	1	69955
13:20:57	105.50	106.00	105.50	-3.50	3	69954
13:20:55	105.50	106.00	105.50	-3.50	1	69951
13:20:53	105.50	106.00	105.50	-3.50	1	69950
13:20:50	105.50	106.00	105.50	-3.50	1	69949
13:20:50	105.50	106.00	106.00	-3.00	1	69948
13:20:50	105.50	106.00	105.50	-3.50	1	69947
13:20:47	105.50	106.00	106.00	-3.00	1	69946
13:20:45	105.50	106.00	105.50	-3.50	1	69945
13:20:44	105.50	106.00	105.50	-3.50	1	69944
13:20:43	105.50	106.00	106.00	-3.00	4	69943
13:20:40	105.50	106.00	105.50	-3.50	5	69939
13:20:39	105.50	106.00	106.00	-3.00	1	69934
13:20:39	105.50	106.00	105.50	-3.50	1	69933
13:20:37	105.50	106.00	105.50	-3.50	1	69932
13:20:36	105.50	106.00	105.50	-3.50	1	69931
13:20:34	105.50	106.00	105.50	-3.50	1	69930
13:20:33	105.50	106.00	105.50	-3.50	5	69929
13:20:29	105.50	106.00	105.50	-3.50	1	69924
13:20:27	105.50	106.00	106.00	-3.00	1	69923
13:20:21	105.50	106.00	106.00	-3.00	1	69922
13:20:21	105.50	106.00	106.00	-3.00	3	69921
13:20:14	105.50	106.00	106.00	-3.00	1	69918
13:20:12	105.50	106.00	106.00	-3.00	1	69917
13:20:12	105.50	106.00	106.00	-3.00	1	69916
13:20:12	105.50	106.00	106.00	-3.00	1	69915
13:20:09	105.50	106.00	106.00	-3.00	1	69914
13:20:08	106.00	106.50	106.00	-3.00	2	69913
13:20:08	106.00	106.50	106.00	-3.00	1	69911
13:20:07	106.00	106.50	106.00	-3.00	25	69910
13:20:06	106.00	106.50	106.50	-2.50	1	69885
13:20:05	106.00	106.50	106.50	-2.50	1	69884
13:20:05	106.00	106.50	106.50	-2.50	1	69883
13:20:05	106.00	106.50	106.00	-3.00	1	69882
13:20:04	106.00	106.50	106.00	-3.00	1	69881
13:20:04	106.00	106.50	106.00	-3.00	10	69880
13:20:02	106.00	106.50	106.00	-3.00	2	69870
13:20:02	106.00	106.50	106.00	-3.00	1	69868
13:20:01	106.00	106.50	106.50	-2.50	2	69867
13:20:00	106.00	106.50	106.00	-3.00	1	69865
13:19:59	106.00	106.50	106.00	-3.00	2	69864
13:19:58	106.00	106.50	106.00	-3.00	1	69862
13:19:53	106.00	106.50	106.00	-3.00	2	69861
13:19:52	106.00	106.50	106.00	-3.00	1	69859
13:19:51	106.00	106.50	106.00	-3.00	1	69858
13:19:50	106.00	106.50	106.50	-2.50	1	69857
13:19:47	106.00	106.50	106.00	-3.00	1	69856
13:19:47	106.00	106.50	106.50	-2.50	1	69855
13:19:46	106.00	106.50	106.50	-2.50	1	69854
13:19:44	106.00	106.50	106.00	-3.00	1	69853
13:19:44	106.00	106.50	106.00	-3.00	2	69852
13:19:43	106.00	106.50	106.50	-2.50	2	69850
13:19:42	106.00	106.50	106.00	-3.00	1	69848
13:19:41	106.00	106.50	106.00	-3.00	1	69847
13:19:39	106.00	106.50	106.00	-3.00	5	69846
13:19:38	106.00	106.50	106.00	-3.00	3	69841
13:19:32	106.00	106.50	106.00	-3.00	1	69838
13:19:32	106.00	106.50	106.00	-3.00	8	69837
13:19:32	106.00	106.50	106.00	-3.00	1	69829
13:19:31	106.00	106.50	106.00	-3.00	1	69828
13:19:26	106.00	106.50	106.50	-2.50	1	69827
13:19:26	106.00	106.50	106.00	-3.00	3	69826
13:19:24	106.00	106.50	106.50	-2.50	1	69823
13:19:22	106.00	106.50	106.00	-3.00	2	69822
13:19:20	106.00	106.50	106.00	-3.00	1	69820
13:19:19	106.00	106.50	106.00	-3.00	3	69819
13:19:18	106.00	106.50	106.00	-3.00	1	69816
13:19:17	106.00	106.50	106.50	-2.50	1	69815
13:19:15	106.00	106.50	106.00	-3.00	4	69814
13:19:15	106.00	106.50	106.00	-3.00	10	69810
13:19:15	106.00	106.50	106.00	-3.00	27	69800
13:19:15	106.00	106.50	106.00	-3.00	1	69773
13:19:14	106.00	106.50	106.00	-3.00	1	69772
13:19:14	106.00	106.50	106.00	-3.00	2	69771
13:19:09	106.00	106.50	106.00	-3.00	2	69769
13:19:08	106.00	106.50	106.50	-2.50	2	69767
13:19:08	106.00	106.50	106.50	-2.50	1	69765
13:19:08	106.00	106.50	106.00	-3.00	16	69764
13:19:05	106.00	106.50	106.50	-2.50	2	69748
13:19:05	106.00	106.50	106.00	-3.00	2	69746
13:19:04	106.00	106.50	106.50	-2.50	1	69744
13:19:02	106.00	106.50	106.50	-2.50	2	69743
13:19:02	106.00	106.50	106.00	-3.00	1	69741
13:19:01	106.00	106.50	106.50	-2.50	2	69740
13:19:00	106.00	106.50	106.50	-2.50	3	69738
13:19:00	106.00	106.50	106.50	-2.50	1	69735
13:19:00	106.00	106.50	106.50	-2.50	4	69734
13:19:00	106.00	106.50	106.50	-2.50	1	69730
13:19:00	106.00	106.50	106.50	-2.50	1	69729
13:19:00	106.00	106.50	106.50	-2.50	2	69728
13:19:00	106.00	106.50	106.50	-2.50	1	69726
13:19:00	106.00	106.50	106.50	-2.50	1	69725
13:19:00	106.00	106.50	106.50	-2.50	2	69724
13:19:00	106.00	106.50	106.50	-2.50	2	69722
13:18:59	106.00	106.50	106.50	-2.50	1	69720
13:18:58	106.00	106.50	106.50	-2.50	2	69719
13:18:55	106.00	106.50	106.00	-3.00	10	69717
13:18:54	106.00	106.50	106.00	-3.00	3	69707
13:18:53	106.00	106.50	106.50	-2.50	9	69704
13:18:53	106.00	106.50	106.50	-2.50	4	69695
13:18:53	106.00	106.50	106.50	-2.50	9	69691
13:18:53	106.00	106.50	106.50	-2.50	1	69682
13:18:52	106.00	106.50	106.00	-3.00	4	69681
13:18:52	106.00	106.50	106.00	-3.00	1	69677
13:18:47	106.00	106.50	106.00	-3.00	1	69676
13:18:47	106.00	106.50	106.00	-3.00	1	69675
13:18:45	106.00	106.50	106.00	-3.00	1	69674
13:18:42	106.00	106.50	106.00	-3.00	1	69673
13:18:41	106.00	106.50	106.50	-2.50	1	69672
13:18:36	106.00	106.50	106.00	-3.00	1	69671
13:18:36	106.00	106.50	106.00	-3.00	30	69670
13:18:34	106.00	106.50	106.00	-3.00	25	69640
13:18:33	106.00	106.50	106.50	-2.50	1	69615
13:18:33	106.00	106.50	106.00	-3.00	1	69614
13:18:26	106.00	106.50	106.00	-3.00	1	69613
13:18:23	106.00	106.50	106.50	-2.50	5	69612
13:18:22	106.00	106.50	106.00	-3.00	1	69607
13:18:18	106.00	106.50	106.50	-2.50	3	69606
13:18:12	106.00	106.50	106.00	-3.00	1	69603
13:18:11	106.00	106.50	106.50	-2.50	1	69602
13:18:09	106.00	106.50	106.00	-3.00	1	69601
13:18:08	106.00	106.50	106.50	-2.50	3	69600
13:18:04	106.00	106.50	106.00	-3.00	1	69597
13:18:04	106.00	106.50	106.50	-2.50	1	69596
13:18:03	106.00	106.50	106.50	-2.50	1	69595
13:18:01	106.00	106.50	106.50	-2.50	1	69594
13:18:00	106.00	106.50	106.50	-2.50	1	69593
13:17:51	106.00	106.50	106.50	-2.50	4	69592
13:17:48	106.00	106.50	106.00	-3.00	2	69588
13:17:48	106.00	106.50	106.00	-3.00	7	69586
13:17:46	106.00	106.50	106.50	-2.50	1	69579
13:17:43	106.00	106.50	106.50	-2.50	1	69578
13:17:43	106.00	106.50	106.50	-2.50	2	69577
13:17:43	106.00	106.50	106.00	-3.00	1	69575
13:17:42	106.00	106.50	106.00	-3.00	1	69574
13:17:41	106.00	106.50	106.00	-3.00	2	69573
13:17:39	105.50	106.00	106.00	-3.00	2	69571
13:17:39	106.00	106.50	106.00	-3.00	8	69569
13:17:39	105.50	106.00	106.00	-3.00	71	69561
13:17:39	105.50	106.00	106.00	-3.00	25	69490
13:17:39	105.50	106.00	106.00	-3.00	25	69465
13:17:39	105.50	106.00	106.00	-3.00	3	69440
13:17:39	105.50	106.00	106.00	-3.00	38	69437
13:17:38	105.50	106.00	106.00	-3.00	5	69399
13:17:37	105.50	106.00	106.00	-3.00	2	69394
13:17:36	105.50	106.00	106.00	-3.00	13	69392
13:17:36	105.50	106.00	105.50	-3.50	1	69379
13:17:36	105.50	106.00	106.00	-3.00	1	69378
13:17:35	105.50	106.00	106.00	-3.00	2	69377
13:17:34	105.50	106.00	106.00	-3.00	2	69375
13:17:33	105.50	106.00	106.00	-3.00	1	69373
13:17:31	105.50	106.00	106.00	-3.00	5	69372
13:17:30	105.50	106.00	106.00	-3.00	5	69367
13:17:25	105.50	106.00	105.50	-3.50	1	69362
13:17:24	105.50	106.00	106.00	-3.00	1	69361
13:17:23	105.50	106.00	105.50	-3.50	5	69360
13:17:13	105.50	106.00	105.50	-3.50	1	69355
13:17:12	105.50	106.00	106.00	-3.00	1	69354
13:17:10	105.50	106.00	105.50	-3.50	1	69353
13:17:10	105.50	106.00	105.50	-3.50	1	69352
13:17:08	105.50	106.00	106.00	-3.00	5	69351
13:17:07	105.50	106.00	106.00	-3.00	1	69346
13:17:06	105.50	106.00	105.50	-3.50	5	69345
13:17:05	105.50	106.00	105.50	-3.50	2	69340
13:17:03	105.50	106.00	105.50	-3.50	3	69338
13:17:01	105.50	106.00	105.50	-3.50	1	69335
13:17:01	105.50	106.00	106.00	-3.00	1	69334
13:16:56	105.50	106.00	106.00	-3.00	1	69333
13:16:55	105.50	106.00	105.50	-3.50	1	69332
13:16:55	105.50	106.00	105.50	-3.50	2	69331
13:16:54	105.50	106.00	105.50	-3.50	32	69329
13:16:53	105.50	106.00	105.50	-3.50	1	69297
13:16:53	105.50	106.00	105.50	-3.50	1	69296
13:16:51	105.50	106.00	105.50	-3.50	1	69295
13:16:48	105.50	106.00	105.50	-3.50	4	69294
13:16:45	105.50	106.00	106.00	-3.00	1	69290
13:16:45	105.50	106.00	105.50	-3.50	50	69289
13:16:43	105.50	106.00	105.50	-3.50	1	69239
13:16:41	105.50	106.00	105.50	-3.50	1	69238
13:16:41	105.50	106.00	105.50	-3.50	5	69237
13:16:40	105.50	106.00	106.00	-3.00	1	69232
13:16:37	105.50	106.00	105.50	-3.50	1	69231
13:16:31	105.50	106.00	105.50	-3.50	2	69230
13:16:31	105.50	106.00	105.50	-3.50	1	69228
13:16:29	105.50	106.00	105.50	-3.50	10	69227
13:16:29	105.50	106.00	105.50	-3.50	2	69217
13:16:29	105.50	106.00	106.00	-3.00	1	69215
13:16:29	105.50	106.00	105.50	-3.50	3	69214
13:16:28	105.50	106.00	105.50	-3.50	10	69211
13:16:27	105.50	106.00	105.50	-3.50	50	69201
13:16:27	105.50	106.00	105.50	-3.50	3	69151
13:16:27	105.50	106.00	106.00	-3.00	1	69148
13:16:27	105.50	106.00	106.00	-3.00	1	69147
13:16:27	105.50	106.00	106.00	-3.00	25	69146
13:16:26	105.50	106.00	106.00	-3.00	25	69121
13:16:26	105.50	106.00	106.00	-3.00	2	69096
13:16:26	105.50	106.00	106.00	-3.00	3	69094
13:16:26	105.50	106.00	106.00	-3.00	25	69091
13:16:26	105.00	105.50	105.50	-3.50	272	69066
13:16:26	105.00	105.50	105.00	-4.00	2	68794
13:16:25	105.00	105.50	105.50	-3.50	1	68792
13:16:24	105.00	105.50	105.00	-4.00	1	68791
13:16:23	105.00	105.50	105.00	-4.00	3	68790
13:16:23	105.00	105.50	105.00	-4.00	2	68787
13:16:23	105.00	105.50	105.00	-4.00	3	68785
13:16:21	105.00	105.50	105.00	-4.00	2	68782
13:16:19	105.00	105.50	105.00	-4.00	1	68780
13:16:17	105.00	105.50	105.50	-3.50	1	68779
13:16:17	105.00	105.50	105.00	-4.00	12	68778
13:16:17	105.00	105.50	105.00	-4.00	2	68766
13:16:16	105.00	105.50	105.00	-4.00	2	68764
13:16:16	105.00	105.50	105.00	-4.00	1	68762
13:16:15	105.00	105.50	105.00	-4.00	1	68761
13:16:15	105.00	105.50	105.00	-4.00	1	68760
13:16:15	105.00	105.50	105.00	-4.00	1	68759
13:16:14	105.00	105.50	105.00	-4.00	3	68758
13:16:14	105.00	105.50	105.00	-4.00	1	68755
13:16:14	105.00	105.50	105.00	-4.00	2	68754
13:16:14	105.00	105.50	105.50	-3.50	1	68752
13:16:14	105.00	105.50	105.00	-4.00	1	68751
13:16:14	105.00	105.50	105.00	-4.00	1	68750
13:16:12	105.00	105.50	105.00	-4.00	4	68749
13:16:12	105.00	105.50	105.00	-4.00	40	68745
13:16:10	105.00	105.50	105.00	-4.00	10	68705
13:16:08	105.00	105.50	105.00	-4.00	1	68695
13:16:06	105.00	105.50	105.00	-4.00	1	68694
13:16:05	105.00	105.50	105.00	-4.00	4	68693
13:16:04	105.00	105.50	105.00	-4.00	1	68689
13:16:02	105.00	105.50	105.00	-4.00	1	68688
13:16:01	105.00	105.50	105.50	-3.50	3	68687
13:15:58	105.00	105.50	105.00	-4.00	1	68684
13:15:58	105.00	105.50	105.00	-4.00	1	68683
13:15:53	105.00	105.50	105.00	-4.00	1	68682
13:15:49	105.00	105.50	105.00	-4.00	5	68681
13:15:48	105.00	105.50	105.50	-3.50	1	68676
13:15:48	105.00	105.50	105.00	-4.00	1	68675
13:15:46	105.00	105.50	105.00	-4.00	2	68674
13:15:45	105.00	105.50	105.00	-4.00	1	68672
13:15:45	105.00	105.50	105.00	-4.00	1	68671
13:15:42	105.00	105.50	105.00	-4.00	1	68670
13:15:42	105.00	105.50	105.00	-4.00	5	68669
13:15:42	105.00	105.50	105.00	-4.00	10	68664
13:15:42	105.00	105.50	105.00	-4.00	3	68654
13:15:39	105.00	105.50	105.00	-4.00	1	68651
13:15:38	105.00	105.50	105.00	-4.00	3	68650
13:15:37	105.00	105.50	105.00	-4.00	1	68647
13:15:35	105.00	105.50	105.50	-3.50	10	68646
13:15:34	105.00	105.50	105.00	-4.00	2	68636
13:15:31	105.00	105.50	105.00	-4.00	1	68634
13:15:30	105.00	105.50	105.00	-4.00	17	68633
13:15:30	105.00	105.50	105.00	-4.00	5	68616
13:15:30	105.00	105.50	105.00	-4.00	1	68611
13:15:27	105.00	105.50	105.00	-4.00	1	68610
13:15:26	105.00	105.50	105.00	-4.00	1	68609
13:15:26	105.00	105.50	105.00	-4.00	1	68608
13:15:23	105.00	105.50	105.00	-4.00	10	68607
13:15:21	105.00	105.50	105.50	-3.50	1	68597
13:15:19	105.00	105.50	105.50	-3.50	1	68596
13:15:18	105.00	105.50	105.00	-4.00	1	68595
13:15:17	105.00	105.50	105.00	-4.00	1	68594
13:15:15	105.00	105.50	105.00	-4.00	1	68593
13:15:13	105.00	105.50	105.00	-4.00	1	68592
13:15:12	105.00	105.50	105.00	-4.00	1	68591
13:15:10	105.00	105.50	105.00	-4.00	5	68590
13:15:09	105.00	105.50	105.00	-4.00	1	68585
13:15:05	105.00	105.50	105.50	-3.50	1	68584
13:15:05	105.00	105.50	105.00	-4.00	1	68583
13:15:04	105.00	105.50	105.00	-4.00	5	68582
13:15:03	105.00	105.50	105.50	-3.50	1	68577
13:15:02	105.00	105.50	105.00	-4.00	1	68576
13:15:02	105.00	105.50	105.00	-4.00	1	68575
13:14:57	105.00	105.50	105.50	-3.50	5	68574
13:14:54	105.00	105.50	105.00	-4.00	5	68569
13:14:54	105.00	105.50	105.00	-4.00	1	68564
13:14:53	105.00	105.50	105.00	-4.00	1	68563
13:14:49	105.00	105.50	105.00	-4.00	5	68562
13:14:49	105.00	105.50	105.50	-3.50	1	68557
13:14:46	105.00	105.50	105.50	-3.50	1	68556
13:14:42	105.00	105.50	105.50	-3.50	1	68555
13:14:40	105.00	105.50	105.50	-3.50	1	68554
13:14:38	105.00	105.50	105.50	-3.50	1	68553
13:14:33	105.00	105.50	105.50	-3.50	1	68552
13:14:30	105.00	105.50	105.50	-3.50	10	68551
13:14:28	105.00	105.50	105.50	-3.50	1	68541
13:14:27	105.00	105.50	105.00	-4.00	1	68540
13:14:23	105.00	105.50	105.00	-4.00	1	68539
13:14:19	105.00	105.50	105.50	-3.50	1	68538
13:14:17	105.00	105.50	105.50	-3.50	1	68537
13:14:16	105.00	105.50	105.50	-3.50	1	68536
13:14:16	105.00	105.50	105.50	-3.50	1	68535
13:14:13	105.00	105.50	105.50	-3.50	7	68534
13:14:11	105.00	105.50	105.50	-3.50	2	68527
13:14:07	105.00	105.50	105.50	-3.50	1	68525
13:14:07	105.00	105.50	105.50	-3.50	1	68524
13:14:06	105.00	105.50	105.50	-3.50	2	68523
13:14:03	105.00	105.50	105.50	-3.50	11	68521
13:14:03	105.00	105.50	105.50	-3.50	1	68510
13:14:03	105.00	105.50	105.00	-4.00	2	68509
13:14:02	105.00	105.50	105.00	-4.00	4	68507
13:14:02	105.00	105.50	105.50	-3.50	1	68503
13:13:56	105.00	105.50	105.50	-3.50	1	68502
13:13:55	105.00	105.50	105.50	-3.50	1	68501
13:13:55	105.00	105.50	105.50	-3.50	1	68500
13:13:54	105.00	105.50	105.50	-3.50	1	68499
13:13:48	105.00	105.50	105.50	-3.50	1	68498
13:13:47	105.00	105.50	105.50	-3.50	1	68497
13:13:46	105.00	105.50	105.50	-3.50	1	68496
13:13:46	105.00	105.50	105.50	-3.50	1	68495
13:13:46	105.00	105.50	105.50	-3.50	1	68494
13:13:46	105.00	105.50	105.50	-3.50	1	68493
13:13:45	105.00	105.50	105.50	-3.50	1	68492
13:13:45	105.00	105.50	105.50	-3.50	1	68491
13:13:43	105.00	105.50	105.50	-3.50	10	68490
13:13:41	105.00	105.50	105.50	-3.50	1	68480
13:13:40	105.00	105.50	105.50	-3.50	2	68479
13:13:36	105.00	105.50	105.50	-3.50	1	68477
13:13:36	105.00	105.50	105.50	-3.50	3	68476
13:13:35	105.00	105.50	105.50	-3.50	1	68473
13:13:34	105.00	105.50	105.50	-3.50	2	68472
13:13:33	105.00	105.50	105.00	-4.00	1	68470
13:13:33	105.00	105.50	105.00	-4.00	5	68469
13:13:33	105.00	105.50	105.00	-4.00	1	68464
13:13:28	105.00	105.50	105.50	-3.50	1	68463
13:13:27	105.00	105.50	105.50	-3.50	1	68462
13:13:24	105.00	105.50	105.50	-3.50	1	68461
13:13:23	105.00	105.50	105.50	-3.50	1	68460
13:13:22	105.00	105.50	105.50	-3.50	1	68459
13:13:20	105.00	105.50	105.00	-4.00	1	68458
13:13:19	105.00	105.50	105.50	-3.50	1	68457
13:13:18	105.00	105.50	105.50	-3.50	1	68456
13:13:17	105.00	105.50	105.00	-4.00	1	68455
13:13:17	105.00	105.50	105.50	-3.50	8	68454
13:13:14	105.00	105.50	105.00	-4.00	1	68446
13:13:10	105.00	105.50	105.00	-4.00	10	68445
13:13:10	105.00	105.50	105.50	-3.50	1	68435
13:13:10	105.00	105.50	105.50	-3.50	1	68434
13:13:08	105.00	105.50	105.50	-3.50	1	68433
13:13:04	105.00	105.50	105.50	-3.50	1	68432
13:13:02	105.00	105.50	105.50	-3.50	1	68431
13:13:01	105.00	105.50	105.00	-4.00	12	68430
13:12:59	105.00	105.50	105.50	-3.50	1	68418
13:12:59	105.00	105.50	105.00	-4.00	1	68417
13:12:58	105.00	105.50	105.50	-3.50	1	68416
13:12:58	105.00	105.50	105.00	-4.00	1	68415
13:12:58	105.50	106.00	105.50	-3.50	1	68414
13:12:58	105.50	106.00	105.50	-3.50	6	68413
13:12:58	105.50	106.00	105.50	-3.50	1	68407
13:12:57	105.50	106.00	105.50	-3.50	3	68406
13:12:57	105.50	106.00	105.50	-3.50	6	68403
13:12:56	105.50	106.00	105.50	-3.50	3	68397
13:12:55	105.50	106.00	106.00	-3.00	1	68394
13:12:53	105.50	106.00	105.50	-3.50	60	68393
13:12:49	105.50	106.00	105.50	-3.50	2	68333
13:12:42	105.50	106.00	106.00	-3.00	1	68331
13:12:39	105.50	106.00	106.00	-3.00	1	68330
13:12:38	105.50	106.00	105.50	-3.50	25	68329
13:12:30	105.50	106.00	106.00	-3.00	1	68304
13:12:27	105.50	106.00	105.50	-3.50	2	68303
13:12:26	105.50	106.00	106.00	-3.00	1	68301
13:12:23	105.50	106.00	106.00	-3.00	1	68300
13:12:19	105.50	106.00	106.00	-3.00	1	68299
13:12:16	105.50	106.00	106.00	-3.00	1	68298
13:12:14	105.50	106.00	105.50	-3.50	1	68297
13:12:12	105.50	106.00	105.50	-3.50	10	68296
13:12:11	105.50	106.00	105.50	-3.50	8	68286
13:12:09	105.50	106.00	105.50	-3.50	1	68278
13:12:07	105.50	106.00	105.50	-3.50	3	68277
13:12:07	105.50	106.00	105.50	-3.50	1	68274
13:12:06	105.50	106.00	105.50	-3.50	2	68273
13:12:06	105.50	106.00	105.50	-3.50	12	68271
13:12:06	105.50	106.00	105.50	-3.50	1	68259
13:12:05	105.00	106.00	106.00	-3.00	10	68258
13:12:05	105.00	105.50	105.50	-3.50	71	68248
13:12:05	105.00	105.50	105.50	-3.50	55	68177
13:12:05	105.00	105.50	105.50	-3.50	25	68122
13:12:05	105.00	105.50	105.50	-3.50	4	68097
13:12:05	105.00	105.50	105.50	-3.50	25	68093
13:12:05	105.00	105.50	105.50	-3.50	3	68068
13:12:05	105.00	105.50	105.50	-3.50	25	68065
13:12:03	105.00	105.50	105.00	-4.00	1	68040
13:12:03	105.00	105.50	105.00	-4.00	2	68039
13:12:02	105.00	105.50	105.00	-4.00	1	68037
13:12:00	105.00	105.50	105.00	-4.00	10	68036
13:11:59	105.00	105.50	105.00	-4.00	2	68026
13:11:58	105.00	105.50	105.00	-4.00	1	68024
13:11:57	105.00	105.50	105.00	-4.00	4	68023
13:11:55	105.00	105.50	105.00	-4.00	1	68019
13:11:54	105.00	105.50	105.00	-4.00	1	68018
13:11:54	105.00	105.50	105.00	-4.00	1	68017
13:11:54	105.00	105.50	105.00	-4.00	1	68016
13:11:54	105.00	105.50	105.00	-4.00	1	68015
13:11:54	105.00	105.50	105.00	-4.00	1	68014
13:11:54	105.00	105.50	105.00	-4.00	4	68013
13:11:53	105.00	105.50	105.00	-4.00	1	68009
13:11:53	105.00	105.50	105.50	-3.50	1	68008
13:11:53	105.00	105.50	105.00	-4.00	1	68007
13:11:52	105.00	105.50	105.00	-4.00	1	68006
13:11:51	105.00	105.50	105.00	-4.00	1	68005
13:11:50	105.00	105.50	105.00	-4.00	1	68004
13:11:50	105.00	105.50	105.50	-3.50	1	68003
13:11:49	105.00	105.50	105.00	-4.00	1	68002
13:11:49	105.00	105.50	105.50	-3.50	1	68001
13:11:49	105.00	105.50	105.00	-4.00	1	68000
13:11:48	105.00	105.50	105.00	-4.00	1	67999
13:11:48	105.00	105.50	105.00	-4.00	1	67998
13:11:47	105.00	105.50	105.50	-3.50	1	67997
13:11:47	105.00	105.50	105.00	-4.00	11	67996
13:11:47	105.00	105.50	105.00	-4.00	1	67985
13:11:47	105.00	105.50	105.00	-4.00	2	67984
13:11:45	105.00	105.50	105.00	-4.00	1	67982
13:11:44	105.00	105.50	105.00	-4.00	1	67981
13:11:44	105.00	105.50	105.00	-4.00	3	67980
13:11:43	105.00	105.50	105.00	-4.00	1	67977
13:11:43	105.00	105.50	105.00	-4.00	1	67976
13:11:42	105.00	105.50	105.00	-4.00	1	67975
13:11:42	105.00	105.50	105.50	-3.50	1	67974
13:11:41	105.00	105.50	105.00	-4.00	60	67973
13:11:37	105.00	105.50	105.00	-4.00	10	67913
13:11:37	105.00	105.50	105.00	-4.00	1	67903
13:11:37	105.00	105.50	105.00	-4.00	2	67902
13:11:36	105.00	105.50	105.00	-4.00	1	67900
13:11:35	105.00	105.50	105.00	-4.00	2	67899
13:11:35	105.00	105.50	105.00	-4.00	1	67897
13:11:34	105.00	105.50	105.00	-4.00	1	67896
13:11:33	105.00	105.50	105.00	-4.00	1	67895
13:11:30	105.00	105.50	105.00	-4.00	13	67894
13:11:29	105.00	105.50	105.00	-4.00	1	67881
13:11:29	105.00	105.50	105.00	-4.00	1	67880
13:11:28	105.00	105.50	105.00	-4.00	1	67879
13:11:27	105.00	105.50	105.00	-4.00	1	67878
13:11:27	105.00	105.50	105.00	-4.00	12	67877
13:11:26	105.00	105.50	105.00	-4.00	3	67865
13:11:25	105.00	105.50	105.00	-4.00	2	67862
13:11:25	105.00	105.50	105.00	-4.00	1	67860
13:11:23	105.00	105.50	105.00	-4.00	5	67859
13:11:23	105.00	105.50	105.00	-4.00	2	67854
13:11:21	105.00	105.50	105.00	-4.00	1	67852
13:11:20	105.00	105.50	105.00	-4.00	1	67851
13:11:20	105.00	105.50	105.50	-3.50	1	67850
13:11:20	105.00	105.50	105.00	-4.00	1	67849
13:11:19	105.00	105.50	105.50	-3.50	1	67848
13:11:18	105.00	105.50	105.00	-4.00	1	67847
13:11:18	105.00	105.50	105.00	-4.00	4	67846
13:11:17	105.00	105.50	105.00	-4.00	4	67842
13:11:17	105.00	105.50	105.00	-4.00	1	67838
13:11:14	105.00	105.50	105.00	-4.00	56	67837
13:11:14	105.00	105.50	105.00	-4.00	1	67781
13:11:11	105.00	105.50	105.00	-4.00	1	67780
13:11:10	105.00	105.50	105.00	-4.00	1	67779
13:11:06	105.00	105.50	105.00	-4.00	2	67778
13:11:06	105.00	105.50	105.00	-4.00	2	67776
13:11:06	105.00	105.50	105.00	-4.00	2	67774
13:11:05	105.00	105.50	105.00	-4.00	1	67772
13:11:02	105.00	105.50	105.00	-4.00	1	67771
13:11:02	105.00	105.50	105.00	-4.00	7	67770
13:10:58	105.00	105.50	105.00	-4.00	2	67763
13:10:56	105.00	105.50	105.50	-3.50	1	67761
13:10:55	105.00	105.50	105.00	-4.00	1	67760
13:10:51	105.00	105.50	105.00	-4.00	10	67759
13:10:51	105.00	105.50	105.00	-4.00	1	67749
13:10:51	105.00	105.50	105.00	-4.00	1	67748
13:10:50	105.00	105.50	105.00	-4.00	1	67747
13:10:48	105.00	105.50	105.00	-4.00	3	67746
13:10:48	105.00	105.50	105.00	-4.00	1	67743
13:10:48	105.00	105.50	105.00	-4.00	1	67742
13:10:47	105.00	105.50	105.00	-4.00	2	67741
13:10:45	105.00	105.50	105.00	-4.00	1	67739
13:10:45	105.00	105.50	105.00	-4.00	1	67738
13:10:44	105.00	105.50	105.00	-4.00	5	67737
13:10:42	105.00	105.50	105.00	-4.00	1	67732
13:10:41	105.00	105.50	105.00	-4.00	1	67731
13:10:41	105.00	105.50	105.00	-4.00	2	67730
13:10:40	105.00	105.50	105.00	-4.00	11	67728
13:10:39	105.00	105.50	105.00	-4.00	25	67717
13:10:39	105.00	105.50	105.00	-4.00	1	67692
13:10:38	105.00	105.50	105.00	-4.00	2	67691
13:10:36	105.00	105.50	105.00	-4.00	1	67689
13:10:35	105.00	105.50	105.00	-4.00	1	67688
13:10:33	105.00	105.50	105.00	-4.00	1	67687
13:10:33	105.00	105.50	105.00	-4.00	3	67686
13:10:32	105.00	105.50	105.00	-4.00	3	67683
13:10:32	105.00	105.50	105.00	-4.00	1	67680
13:10:32	105.00	105.50	105.00	-4.00	1	67679
13:10:31	105.00	105.50	105.00	-4.00	2	67678
13:10:31	105.00	105.50	105.00	-4.00	1	67676
13:10:30	105.00	105.50	105.00	-4.00	1	67675
13:10:29	105.00	105.50	105.00	-4.00	20	67674
13:10:27	105.00	105.50	105.00	-4.00	1	67654
13:10:25	105.00	105.50	105.50	-3.50	1	67653
13:10:24	105.00	105.50	105.00	-4.00	1	67652
13:10:23	105.00	105.50	105.00	-4.00	1	67651
13:10:23	105.00	105.50	105.00	-4.00	3	67650
13:10:19	105.00	105.50	105.00	-4.00	1	67647
13:10:19	105.00	105.50	105.00	-4.00	10	67646
13:10:19	105.00	105.50	105.00	-4.00	20	67636
13:10:19	105.00	105.50	105.00	-4.00	2	67616
13:10:18	105.00	105.50	105.50	-3.50	1	67614
13:10:18	105.00	105.50	105.50	-3.50	1	67613
13:10:13	105.00	105.50	105.50	-3.50	1	67612
13:10:12	105.50	106.00	105.50	-3.50	23	67611
13:10:12	105.50	106.00	105.50	-3.50	25	67588
13:10:10	105.50	106.00	105.50	-3.50	1	67563
13:10:10	105.50	106.00	105.50	-3.50	1	67562
13:10:10	105.50	106.00	105.50	-3.50	1	67561
13:10:10	105.50	106.00	105.50	-3.50	1	67560
13:10:09	105.50	106.00	105.50	-3.50	2	67559
13:10:08	105.50	106.00	105.50	-3.50	3	67557
13:10:07	105.50	106.00	105.50	-3.50	1	67554
13:10:07	105.50	106.00	105.50	-3.50	5	67553
13:10:07	105.50	106.00	105.50	-3.50	2	67548
13:10:06	105.50	106.00	105.50	-3.50	1	67546
13:10:06	105.50	106.00	105.50	-3.50	1	67545
13:10:06	105.50	106.00	105.50	-3.50	2	67544
13:10:05	105.50	106.00	105.50	-3.50	2	67542
13:10:05	105.50	106.00	105.50	-3.50	11	67540
13:10:05	105.50	106.00	105.50	-3.50	5	67529
13:10:05	105.50	106.00	106.00	-3.00	1	67524
13:10:05	105.50	106.00	106.00	-3.00	1	67523
13:10:05	105.50	106.00	105.50	-3.50	2	67522
13:10:05	105.50	106.00	105.50	-3.50	1	67520
13:10:05	105.50	106.00	105.50	-3.50	5	67519
13:10:03	105.50	106.00	105.50	-3.50	3	67514
13:10:03	105.50	106.00	105.50	-3.50	1	67511
13:10:03	105.50	106.00	106.00	-3.00	1	67510
13:10:03	105.50	106.00	105.50	-3.50	10	67509
13:10:02	105.50	106.00	105.50	-3.50	1	67499
13:10:02	105.50	106.00	105.50	-3.50	2	67498
13:10:01	105.50	106.00	105.50	-3.50	1	67496
13:10:01	105.50	106.00	105.50	-3.50	9	67495
13:10:01	105.50	106.00	105.50	-3.50	3	67486
13:10:01	105.50	106.00	105.50	-3.50	3	67483
13:09:59	105.50	106.00	105.50	-3.50	25	67480
13:09:58	105.50	106.00	105.50	-3.50	3	67455
13:09:57	105.50	106.00	105.50	-3.50	2	67452
13:09:57	105.50	106.00	105.50	-3.50	1	67450
13:09:56	105.50	106.00	105.50	-3.50	1	67449
13:09:54	105.50	106.00	105.50	-3.50	5	67448
13:09:54	105.50	106.00	105.50	-3.50	1	67443
13:09:51	105.50	106.00	105.50	-3.50	1	67442
13:09:51	105.50	106.00	105.50	-3.50	1	67441
13:09:50	105.50	106.00	105.50	-3.50	1	67440
13:09:49	105.50	106.00	105.50	-3.50	2	67439
13:09:47	105.50	106.00	105.50	-3.50	2	67437
13:09:47	105.50	106.00	105.50	-3.50	1	67435
13:09:43	105.50	106.00	105.50	-3.50	1	67434
13:09:40	105.50	106.00	105.50	-3.50	1	67433
13:09:38	105.50	106.00	105.50	-3.50	1	67432
13:09:37	105.50	106.00	105.50	-3.50	1	67431
13:09:29	105.50	106.00	105.50	-3.50	1	67430
13:09:29	105.50	106.00	106.00	-3.00	1	67429
13:09:23	105.50	106.00	106.00	-3.00	1	67428
13:09:21	105.50	106.00	105.50	-3.50	1	67427
13:09:01	105.50	106.00	106.00	-3.00	1	67426
13:09:01	105.50	106.00	106.00	-3.00	1	67425
13:08:59	105.50	106.00	106.00	-3.00	4	67424
13:08:56	105.50	106.00	105.50	-3.50	1	67420
13:08:55	106.00	106.50	106.00	-3.00	12	67419
13:08:53	106.00	106.50	106.00	-3.00	1	67407
13:08:52	106.00	106.50	106.00	-3.00	3	67406
13:08:51	106.00	106.50	106.00	-3.00	1	67403
13:08:51	106.00	106.50	106.00	-3.00	5	67402
13:08:50	106.00	106.50	106.00	-3.00	1	67397
13:08:49	106.00	106.50	106.50	-2.50	1	67396
13:08:49	106.00	106.50	106.00	-3.00	4	67395
13:08:48	106.00	106.50	106.00	-3.00	1	67391
13:08:46	106.00	106.50	106.00	-3.00	2	67390
13:08:46	106.00	106.50	106.00	-3.00	2	67388
13:08:45	106.00	106.50	106.00	-3.00	1	67386
13:08:45	106.00	106.50	106.00	-3.00	1	67385
13:08:43	106.00	106.50	106.00	-3.00	1	67384
13:08:43	106.00	106.50	106.00	-3.00	1	67383
13:08:41	106.00	106.50	106.00	-3.00	1	67382
13:08:40	106.00	106.50	106.00	-3.00	1	67381
13:08:39	106.00	106.50	106.00	-3.00	2	67380
13:08:39	106.00	106.50	106.00	-3.00	1	67378
13:08:38	106.00	106.50	106.00	-3.00	3	67377
13:08:38	106.00	106.50	106.00	-3.00	1	67374
13:08:35	106.00	106.50	106.00	-3.00	5	67373
13:08:34	106.00	106.50	106.00	-3.00	20	67368
13:08:28	106.00	106.50	106.00	-3.00	1	67348
13:08:25	106.00	106.50	106.00	-3.00	1	67347
13:08:25	106.00	106.50	106.50	-2.50	2	67346
13:08:22	106.00	106.50	106.00	-3.00	1	67344
13:08:21	106.00	106.50	106.00	-3.00	1	67343
13:08:20	106.00	106.50	106.00	-3.00	1	67342
13:08:17	106.00	106.50	106.00	-3.00	1	67341
13:08:15	106.00	106.50	106.00	-3.00	1	67340
13:08:14	106.00	106.50	106.50	-2.50	1	67339
13:08:12	106.00	106.50	106.00	-3.00	1	67338
13:08:07	106.00	106.50	106.00	-3.00	1	67337
13:08:00	106.00	106.50	106.00	-3.00	1	67336
13:07:52	106.00	106.50	106.00	-3.00	20	67335
13:07:51	106.00	106.50	106.50	-2.50	1	67315
13:07:50	106.00	106.50	106.50	-2.50	1	67314
13:07:48	106.00	106.50	106.50	-2.50	3	67313
13:07:42	106.00	106.50	106.50	-2.50	3	67310
13:07:36	106.00	106.50	106.50	-2.50	1	67307
13:07:36	106.00	106.50	106.50	-2.50	1	67306
13:07:28	106.00	106.50	106.00	-3.00	1	67305
13:07:23	106.00	106.50	106.50	-2.50	1	67304
13:07:15	106.00	106.50	106.50	-2.50	1	67303
13:07:13	106.00	106.50	106.00	-3.00	2	67302
13:07:10	106.00	106.50	106.50	-2.50	8	67300
13:07:10	106.00	106.50	106.00	-3.00	1	67292
13:06:56	106.00	106.50	106.00	-3.00	2	67291
13:06:55	106.00	106.50	106.00	-3.00	1	67289
13:06:54	106.00	106.50	106.00	-3.00	1	67288
13:06:53	106.00	106.50	106.00	-3.00	1	67287
13:06:52	106.00	106.50	106.50	-2.50	1	67286
13:06:52	106.00	106.50	106.00	-3.00	1	67285
13:06:38	106.00	106.50	106.50	-2.50	1	67284
13:06:34	106.00	106.50	106.00	-3.00	1	67283
13:06:32	106.00	106.50	106.00	-3.00	1	67282
13:06:30	106.00	106.50	106.00	-3.00	1	67281
13:06:30	106.00	106.50	106.00	-3.00	1	67280
13:06:30	105.50	106.00	106.00	-3.00	1	67279
13:06:30	105.50	106.00	106.00	-3.00	1	67278
13:06:30	105.50	106.00	106.00	-3.00	1	67277
13:06:29	105.50	106.00	106.00	-3.00	1	67276
13:06:29	105.50	106.00	106.00	-3.00	1	67275
13:06:28	105.50	106.00	106.00	-3.00	5	67274
13:06:28	105.50	106.00	106.00	-3.00	1	67269
13:06:28	105.50	106.00	106.00	-3.00	3	67268
13:06:28	105.50	106.00	106.00	-3.00	1	67265
13:06:28	105.50	106.00	106.00	-3.00	1	67264
13:06:27	105.50	106.00	106.00	-3.00	1	67263
13:06:27	105.50	106.00	106.00	-3.00	1	67262
13:06:27	105.50	106.00	106.00	-3.00	1	67261
13:06:27	105.50	106.00	106.00	-3.00	20	67260
13:06:27	105.50	106.00	105.50	-3.50	1	67240
13:06:26	105.50	106.00	106.00	-3.00	1	67239
13:06:26	105.50	106.00	106.00	-3.00	3	67238
13:06:26	105.50	106.00	106.00	-3.00	1	67235
13:06:26	105.50	106.00	106.00	-3.00	1	67234
13:06:25	105.50	106.00	106.00	-3.00	25	67233
13:06:25	105.50	106.00	106.00	-3.00	3	67208
13:06:25	105.50	106.00	106.00	-3.00	25	67205
13:06:25	105.50	106.00	106.00	-3.00	1	67180
13:06:24	105.50	106.00	106.00	-3.00	1	67179
13:06:20	105.50	106.00	106.00	-3.00	3	67178
13:06:18	105.50	106.00	106.00	-3.00	2	67175
13:06:15	105.50	106.00	106.00	-3.00	1	67173
13:06:14	105.50	106.00	106.00	-3.00	2	67172
13:06:14	105.50	106.00	106.00	-3.00	1	67170
13:06:13	105.50	106.00	106.00	-3.00	1	67169
13:06:13	105.50	106.00	105.50	-3.50	1	67168
13:06:10	105.50	106.00	106.00	-3.00	2	67167
13:06:06	105.50	106.00	106.00	-3.00	1	67165
13:06:03	105.50	106.00	106.00	-3.00	5	67164
13:06:01	105.50	106.00	106.00	-3.00	8	67159
13:06:01	105.50	106.00	106.00	-3.00	1	67151
13:06:00	105.50	106.00	106.00	-3.00	1	67150
13:05:58	105.50	106.00	106.00	-3.00	1	67149
13:05:58	105.50	106.00	106.00	-3.00	1	67148
13:05:57	105.50	106.00	106.00	-3.00	1	67147
13:05:55	105.50	106.00	106.00	-3.00	1	67146
13:05:54	105.50	106.00	106.00	-3.00	1	67145
13:05:51	105.50	106.00	106.00	-3.00	1	67144
13:05:50	105.50	106.00	106.00	-3.00	1	67143
13:05:49	105.50	106.00	106.00	-3.00	1	67142
13:05:48	105.50	106.00	106.00	-3.00	3	67141
13:05:45	105.50	106.00	106.00	-3.00	1	67138
13:05:45	105.50	106.00	106.00	-3.00	1	67137
13:05:42	105.50	106.00	106.00	-3.00	1	67136
13:05:40	105.50	106.00	106.00	-3.00	1	67135
13:05:36	105.50	106.00	105.50	-3.50	1	67134
13:05:36	105.50	106.00	106.00	-3.00	2	67133
13:05:35	105.50	106.00	105.50	-3.50	1	67131
13:05:33	105.50	106.00	106.00	-3.00	3	67130
13:05:32	105.50	106.00	105.50	-3.50	8	67127
13:05:31	105.50	106.00	105.50	-3.50	5	67119
13:05:30	105.50	106.00	106.00	-3.00	2	67114
13:05:28	105.50	106.00	106.00	-3.00	1	67112
13:05:27	105.50	106.00	105.50	-3.50	3	67111
13:05:27	105.50	106.00	106.00	-3.00	3	67108
13:05:20	105.50	106.00	105.50	-3.50	1	67105
13:05:11	105.50	106.00	105.50	-3.50	1	67104
13:05:06	105.50	106.00	106.00	-3.00	1	67103
13:05:06	105.50	106.00	105.50	-3.50	5	67102
13:05:01	105.50	106.00	105.50	-3.50	1	67097
13:05:00	105.50	106.00	106.00	-3.00	1	67096
13:05:00	105.50	106.00	105.50	-3.50	1	67095
13:04:46	105.50	106.00	105.50	-3.50	1	67094
13:04:46	105.50	106.00	105.50	-3.50	2	67093
13:04:43	105.50	106.00	106.00	-3.00	2	67091
13:04:42	105.50	106.00	106.00	-3.00	2	67089
13:04:39	105.50	106.00	106.00	-3.00	1	67087
13:04:38	105.50	106.00	105.50	-3.50	1	67086
13:04:29	105.50	106.00	105.50	-3.50	7	67085
13:04:29	105.50	106.00	106.00	-3.00	1	67078
13:04:29	105.50	106.00	106.00	-3.00	1	67077
13:04:28	105.50	106.00	106.00	-3.00	1	67076
13:04:27	105.50	106.00	105.50	-3.50	5	67075
13:04:27	106.00	106.50	106.00	-3.00	23	67070
13:04:27	106.00	106.50	106.00	-3.00	38	67047
13:04:26	106.00	106.50	106.00	-3.00	1	67009
13:04:25	106.00	106.50	106.00	-3.00	10	67008
13:04:24	106.00	106.50	106.00	-3.00	1	66998
13:04:23	106.00	106.50	106.00	-3.00	2	66997
13:04:21	106.00	106.50	106.50	-2.50	1	66995
13:04:20	106.00	106.50	106.00	-3.00	15	66994
13:04:19	106.00	106.50	106.00	-3.00	1	66979
13:04:19	106.00	106.50	106.00	-3.00	1	66978
13:04:19	106.00	106.50	106.00	-3.00	1	66977
13:04:19	106.00	106.50	106.00	-3.00	1	66976
13:04:15	106.00	106.50	106.00	-3.00	1	66975
13:04:14	106.00	106.50	106.00	-3.00	2	66974
13:04:08	106.00	106.50	106.00	-3.00	15	66972
13:04:05	106.00	106.50	106.00	-3.00	1	66957
13:04:03	106.00	106.50	106.00	-3.00	2	66956
13:04:01	106.00	106.50	106.00	-3.00	1	66954
13:03:53	106.00	106.50	106.00	-3.00	1	66953
13:03:53	106.00	106.50	106.50	-2.50	1	66952
13:03:51	106.00	106.50	106.00	-3.00	5	66951
13:03:47	106.00	106.50	106.00	-3.00	1	66946
13:03:46	106.00	106.50	106.00	-3.00	1	66945
13:03:44	106.00	106.50	106.00	-3.00	2	66944
13:03:43	106.00	106.50	106.00	-3.00	2	66942
13:03:36	106.00	106.50	106.00	-3.00	2	66940
13:03:30	106.00	106.50	106.00	-3.00	1	66938
13:03:29	106.00	106.50	106.00	-3.00	1	66937
13:03:27	106.00	106.50	106.00	-3.00	1	66936
13:03:25	106.00	106.50	106.50	-2.50	1	66935
13:03:25	106.00	106.50	106.00	-3.00	1	66934
13:03:18	106.00	106.50	106.00	-3.00	1	66933
13:03:17	106.00	106.50	106.00	-3.00	4	66932
13:03:17	106.00	106.50	106.50	-2.50	10	66928
13:03:14	106.00	106.50	106.00	-3.00	2	66918
13:03:12	106.00	106.50	106.50	-2.50	1	66916
13:03:11	106.00	106.50	106.00	-3.00	3	66915
13:03:10	106.00	106.50	106.00	-3.00	1	66912
13:03:09	106.00	106.50	106.00	-3.00	1	66911
13:03:08	106.00	106.50	106.50	-2.50	1	66910
13:03:08	106.00	106.50	106.00	-3.00	1	66909
13:03:05	106.00	106.50	106.00	-3.00	1	66908
13:03:03	106.00	106.50	106.00	-3.00	1	66907
13:03:01	106.00	106.50	106.00	-3.00	6	66906
13:03:01	106.00	106.50	106.50	-2.50	10	66900
13:03:01	105.50	106.00	106.00	-3.00	65	66890
13:03:01	105.50	106.00	106.00	-3.00	3	66825
13:03:01	105.50	106.00	106.00	-3.00	25	66822
13:03:01	105.50	106.00	106.00	-3.00	25	66797
13:03:00	105.50	106.00	106.00	-3.00	25	66772
13:03:00	105.50	106.00	106.00	-3.00	44	66747
13:03:00	105.50	106.00	106.00	-3.00	1	66703
13:03:00	105.50	106.00	105.50	-3.50	1	66702
13:02:58	105.50	106.00	106.00	-3.00	1	66701
13:02:58	105.50	106.00	105.50	-3.50	1	66700
13:02:43	105.50	106.00	105.50	-3.50	1	66699
13:02:41	105.50	106.00	106.00	-3.00	1	66698
13:02:41	105.50	106.00	105.50	-3.50	12	66697
13:02:35	105.50	106.00	106.00	-3.00	1	66685
13:02:35	105.50	106.00	105.50	-3.50	1	66684
13:02:34	105.50	106.00	105.50	-3.50	1	66683
13:02:33	105.50	106.00	105.50	-3.50	1	66682
13:02:32	105.50	106.00	105.50	-3.50	1	66681
13:02:32	105.50	106.00	105.50	-3.50	1	66680
13:02:31	105.50	106.00	105.50	-3.50	1	66679
13:02:31	105.50	106.00	105.50	-3.50	1	66678
13:02:31	105.50	106.00	105.50	-3.50	1	66677
13:02:30	105.50	106.00	105.50	-3.50	1	66676
13:02:30	105.50	106.00	105.50	-3.50	1	66675
13:02:29	105.50	106.00	105.50	-3.50	3	66674
13:02:27	105.50	106.00	105.50	-3.50	10	66671
13:02:27	105.50	106.00	105.50	-3.50	1	66661
13:02:26	105.50	106.00	105.50	-3.50	1	66660
13:02:24	105.50	106.00	105.50	-3.50	7	66659
13:02:24	105.50	106.00	105.50	-3.50	12	66652
13:02:22	105.50	106.00	106.00	-3.00	1	66640
13:02:21	105.50	106.00	105.50	-3.50	1	66639
13:02:20	105.50	106.00	105.50	-3.50	6	66638
13:02:19	105.50	106.00	105.50	-3.50	1	66632
13:02:17	105.50	106.00	105.50	-3.50	1	66631
13:02:16	105.50	106.00	105.50	-3.50	1	66630
13:02:16	105.50	106.00	105.50	-3.50	1	66629
13:02:15	105.50	106.00	105.50	-3.50	1	66628
13:02:15	105.50	106.00	105.50	-3.50	1	66627
13:02:15	105.50	106.00	105.50	-3.50	2	66626
13:02:14	105.50	106.00	105.50	-3.50	1	66624
13:02:13	105.50	106.00	105.50	-3.50	3	66623
13:02:13	105.50	106.00	105.50	-3.50	1	66620
13:02:13	105.50	106.00	105.50	-3.50	4	66619
13:02:13	105.50	106.00	105.50	-3.50	1	66615
13:02:13	105.50	106.00	105.50	-3.50	2	66614
13:02:11	105.50	106.00	105.50	-3.50	5	66612
13:02:11	105.50	106.00	105.50	-3.50	1	66607
13:02:11	105.50	106.00	105.50	-3.50	1	66606
13:02:10	105.50	106.00	105.50	-3.50	2	66605
13:02:09	105.50	106.00	105.50	-3.50	1	66603
13:02:07	105.50	106.00	105.50	-3.50	24	66602
13:02:05	105.50	106.00	105.50	-3.50	2	66578
13:02:05	105.50	106.00	105.50	-3.50	1	66576
13:02:05	105.50	106.00	105.50	-3.50	14	66575
13:02:04	105.50	106.00	105.50	-3.50	2	66561
13:02:01	105.50	106.00	105.50	-3.50	4	66559
13:01:59	105.50	106.00	105.50	-3.50	1	66555
13:01:59	105.50	106.00	105.50	-3.50	1	66554
13:01:55	105.50	106.00	105.50	-3.50	3	66553
13:01:52	105.50	106.00	105.50	-3.50	1	66550
13:01:52	105.50	106.00	106.00	-3.00	1	66549
13:01:47	105.50	106.00	105.50	-3.50	1	66548
13:01:45	105.50	106.00	105.50	-3.50	10	66547
13:01:45	105.50	106.00	106.00	-3.00	3	66537
13:01:43	105.50	106.00	105.50	-3.50	1	66534
13:01:42	105.50	106.00	106.00	-3.00	1	66533
13:01:39	105.50	106.00	106.00	-3.00	1	66532
13:01:39	105.50	106.00	106.00	-3.00	1	66531
13:01:37	105.50	106.00	106.00	-3.00	2	66530
13:01:37	105.50	106.00	105.50	-3.50	2	66528
13:01:35	105.50	106.00	106.00	-3.00	1	66526
13:01:35	105.50	106.00	106.00	-3.00	1	66525
13:01:35	105.50	106.00	106.00	-3.00	1	66524
13:01:35	105.50	106.00	106.00	-3.00	1	66523
13:01:35	105.50	106.00	105.50	-3.50	2	66522
13:01:35	105.50	106.50	105.50	-3.50	5	66520
13:01:35	105.50	106.00	106.00	-3.00	1	66515
13:01:34	105.50	106.00	106.00	-3.00	1	66514
13:01:34	105.50	106.00	106.00	-3.00	1	66513
13:01:34	106.00	106.50	106.00	-3.00	16	66512
13:01:33	106.00	106.50	106.00	-3.00	2	66496
13:01:31	106.00	106.50	106.00	-3.00	1	66494
13:01:31	106.00	106.50	106.00	-3.00	30	66493
13:01:29	106.00	106.50	106.00	-3.00	1	66463
13:01:29	106.00	106.50	106.00	-3.00	3	66462
13:01:29	106.00	106.50	106.00	-3.00	3	66459
13:01:29	106.00	106.50	106.00	-3.00	1	66456
13:01:28	106.00	106.50	106.00	-3.00	1	66455
13:01:26	106.00	106.50	106.00	-3.00	1	66454
13:01:24	106.00	106.50	106.50	-2.50	1	66453
13:01:24	106.00	106.50	106.00	-3.00	1	66452
13:01:24	106.00	106.50	106.00	-3.00	20	66451
13:01:24	106.00	106.50	106.00	-3.00	2	66431
13:01:23	106.00	106.50	106.00	-3.00	1	66429
13:01:15	106.00	106.50	106.00	-3.00	1	66428
13:01:11	106.00	106.50	106.00	-3.00	1	66427
13:01:11	106.00	106.50	106.50	-2.50	1	66426
13:01:10	106.00	106.50	106.00	-3.00	2	66425
13:01:09	106.00	106.50	106.00	-3.00	1	66423
13:01:09	106.00	106.50	106.00	-3.00	2	66422
13:01:08	106.00	106.50	106.00	-3.00	1	66420
13:01:07	106.00	106.50	106.00	-3.00	1	66419
13:01:07	106.00	106.50	106.00	-3.00	1	66418
13:01:05	106.00	106.50	106.00	-3.00	1	66417
13:01:04	106.00	106.50	106.00	-3.00	1	66416
13:01:01	106.00	106.50	106.00	-3.00	50	66415
13:01:00	106.00	106.50	106.50	-2.50	1	66365
13:01:00	106.00	106.50	106.50	-2.50	1	66364
13:01:00	106.00	106.50	106.00	-3.00	50	66363
13:00:57	106.00	106.50	106.50	-2.50	1	66313
13:00:52	106.00	106.50	106.50	-2.50	1	66312
13:00:48	106.00	106.50	106.00	-3.00	1	66311
13:00:41	106.00	106.50	106.00	-3.00	1	66310
13:00:38	106.00	106.50	106.50	-2.50	1	66309
13:00:31	106.00	106.50	106.50	-2.50	1	66308
13:00:29	106.00	106.50	106.50	-2.50	1	66307
13:00:28	106.00	106.50	106.00	-3.00	1	66306
13:00:25	106.00	106.50	106.50	-2.50	1	66305
13:00:11	106.00	106.50	106.50	-2.50	1	66304
13:00:06	106.00	106.50	106.50	-2.50	1	66303
13:00:06	106.00	106.50	106.50	-2.50	1	66302
13:00:06	106.00	106.50	106.50	-2.50	10	66301
13:00:03	106.00	106.50	106.50	-2.50	2	66291
13:00:03	106.00	106.50	106.00	-3.00	1	66289
13:00:01	106.00	106.50	106.00	-3.00	1	66288
12:59:58	106.00	106.50	106.00	-3.00	1	66287
12:59:58	106.00	106.50	106.00	-3.00	1	66286
12:59:55	106.00	106.50	106.50	-2.50	1	66285
12:59:55	106.00	106.50	106.00	-3.00	2	66284
12:59:43	106.00	106.50	106.00	-3.00	1	66282
12:59:43	106.00	106.50	106.00	-3.00	1	66281
12:59:42	106.00	106.50	106.50	-2.50	1	66280
12:59:39	106.00	106.50	106.50	-2.50	1	66279
12:59:38	106.50	107.00	106.50	-2.50	5	66278
12:59:38	106.50	107.00	106.50	-2.50	30	66273
12:59:37	106.50	107.00	106.50	-2.50	1	66243
12:59:37	106.50	107.00	106.50	-2.50	1	66242
12:59:35	106.50	107.00	106.50	-2.50	50	66241
12:59:34	106.50	107.00	107.00	-2.00	1	66191
12:59:31	106.50	107.00	106.50	-2.50	1	66190
12:59:31	106.50	107.00	106.50	-2.50	1	66189
12:59:31	106.50	107.00	106.50	-2.50	1	66188
12:59:29	106.50	107.00	107.00	-2.00	1	66187
12:59:25	106.50	107.00	106.50	-2.50	1	66186
12:59:17	106.50	107.00	106.50	-2.50	1	66185
12:59:16	106.50	107.00	107.00	-2.00	27	66184
12:59:13	106.50	107.00	107.00	-2.00	1	66157
12:59:11	106.50	107.00	107.00	-2.00	2	66156
12:59:11	106.50	107.00	106.50	-2.50	4	66154
12:59:08	106.50	107.00	106.50	-2.50	1	66150
12:59:05	106.50	107.00	106.50	-2.50	4	66149
12:59:01	106.50	107.00	107.00	-2.00	5	66145
12:59:01	106.50	107.00	107.00	-2.00	5	66140
12:59:01	106.50	107.00	107.00	-2.00	5	66135
12:59:01	106.50	107.00	107.00	-2.00	1	66130
12:58:55	106.50	107.00	107.00	-2.00	5	66129
12:58:49	106.50	107.00	106.50	-2.50	1	66124
12:58:47	106.50	107.00	106.50	-2.50	1	66123
12:58:46	106.50	107.00	106.50	-2.50	1	66122
12:58:44	106.50	107.00	106.50	-2.50	1	66121
12:58:43	106.50	107.00	106.50	-2.50	1	66120
12:58:42	106.50	107.00	106.50	-2.50	1	66119
12:58:41	106.50	107.00	106.50	-2.50	2	66118
12:58:40	106.50	107.00	106.50	-2.50	1	66116
12:58:37	106.50	107.00	107.00	-2.00	1	66115
12:58:37	106.50	107.00	106.50	-2.50	1	66114
12:58:33	106.50	107.00	106.50	-2.50	1	66113
12:58:32	106.50	107.00	106.50	-2.50	1	66112
12:58:30	106.50	107.00	106.50	-2.50	1	66111
12:58:24	106.50	107.00	106.50	-2.50	1	66110
12:58:13	106.50	107.00	107.00	-2.00	1	66109
12:58:09	106.50	107.00	107.00	-2.00	9	66108
12:58:05	106.50	107.00	107.00	-2.00	1	66099
12:58:05	106.50	107.00	106.50	-2.50	1	66098
12:57:58	106.50	107.00	107.00	-2.00	1	66097
12:57:55	106.50	107.00	106.50	-2.50	2	66096
12:57:52	106.50	107.00	107.00	-2.00	1	66094
12:57:52	106.50	107.00	106.50	-2.50	1	66093
12:57:51	106.50	107.00	107.00	-2.00	1	66092
12:57:47	106.50	107.00	107.00	-2.00	1	66091
12:57:40	106.50	107.00	107.00	-2.00	1	66090
12:57:38	106.50	107.00	106.50	-2.50	1	66089
12:57:38	106.50	107.00	106.50	-2.50	1	66088
12:57:36	106.50	107.00	106.50	-2.50	1	66087
12:57:35	106.50	107.00	107.00	-2.00	1	66086
12:57:34	106.50	107.00	106.50	-2.50	2	66085
12:57:32	106.50	107.00	106.50	-2.50	1	66083
12:57:28	106.50	107.00	106.50	-2.50	1	66082
12:57:26	106.50	107.00	107.00	-2.00	1	66081
12:57:26	106.50	107.00	107.00	-2.00	1	66080
12:57:25	106.50	107.00	107.00	-2.00	1	66079
12:57:25	106.50	107.00	107.00	-2.00	1	66078
12:57:24	106.50	107.00	106.50	-2.50	1	66077
12:57:16	106.50	107.00	107.00	-2.00	1	66076
12:57:16	106.50	107.00	106.50	-2.50	1	66075
12:57:11	106.50	107.00	106.50	-2.50	42	66074
12:57:08	106.50	107.00	106.50	-2.50	1	66032
12:57:05	106.50	107.00	106.50	-2.50	1	66031
12:57:05	106.00	106.50	106.50	-2.50	63	66030
12:56:58	106.00	106.50	106.00	-3.00	1	65967
12:56:58	106.00	106.50	106.50	-2.50	2	65966
12:56:55	106.00	106.50	106.00	-3.00	2	65964
12:56:55	106.00	106.50	106.50	-2.50	1	65962
12:56:51	106.00	106.50	106.50	-2.50	3	65961
12:56:51	106.00	106.50	106.50	-2.50	1	65958
12:56:45	106.00	106.50	106.50	-2.50	1	65957
12:56:45	106.00	106.50	106.00	-3.00	1	65956
12:56:44	106.00	106.50	106.00	-3.00	1	65955
12:56:43	106.00	106.50	106.00	-3.00	1	65954
12:56:38	106.00	106.50	106.00	-3.00	1	65953
12:56:36	106.00	106.50	106.00	-3.00	1	65952
12:56:35	106.00	106.50	106.00	-3.00	1	65951
12:56:35	106.00	106.50	106.00	-3.00	1	65950
12:56:35	106.00	106.50	106.50	-2.50	2	65949
12:56:34	106.00	106.50	106.00	-3.00	1	65947
12:56:33	106.00	106.50	106.00	-3.00	1	65946
12:56:31	106.00	106.50	106.00	-3.00	4	65945
12:56:31	106.00	106.50	106.50	-2.50	1	65941
12:56:31	106.00	106.50	106.00	-3.00	1	65940
12:56:28	106.00	106.50	106.00	-3.00	1	65939
12:56:22	106.00	106.50	106.00	-3.00	5	65938
12:56:21	106.00	106.50	106.00	-3.00	2	65933
12:56:20	106.00	106.50	106.00	-3.00	1	65931
12:56:14	106.00	106.50	106.00	-3.00	1	65930
12:56:10	106.00	106.50	106.00	-3.00	6	65929
12:56:08	106.00	106.50	106.50	-2.50	2	65923
12:55:54	106.00	106.50	106.50	-2.50	5	65921
12:55:51	106.00	106.50	106.00	-3.00	1	65916
12:55:51	106.00	106.50	106.50	-2.50	3	65915
12:55:49	106.00	106.50	106.00	-3.00	9	65912
12:55:42	106.00	106.50	106.50	-2.50	2	65903
12:55:42	106.00	106.50	106.50	-2.50	1	65901
12:55:39	106.00	106.50	106.00	-3.00	20	65900
12:55:38	106.00	106.50	106.50	-2.50	1	65880
12:55:38	106.00	106.50	106.50	-2.50	1	65879
12:55:38	106.00	106.50	106.00	-3.00	1	65878
12:55:37	106.00	106.50	106.50	-2.50	1	65877
12:55:37	106.00	106.50	106.50	-2.50	1	65876
12:55:35	106.00	106.50	106.50	-2.50	1	65875
12:55:35	106.00	106.50	106.50	-2.50	1	65874
12:55:35	106.00	106.50	106.50	-2.50	1	65873
12:55:35	106.00	106.50	106.50	-2.50	1	65872
12:55:33	106.00	106.50	106.50	-2.50	1	65871
12:55:33	106.00	106.50	106.50	-2.50	2	65870
12:55:32	106.00	106.50	106.50	-2.50	1	65868
12:55:31	106.00	106.50	106.50	-2.50	1	65867
12:55:30	106.00	106.50	106.50	-2.50	1	65866
12:55:30	106.00	106.50	106.50	-2.50	6	65865
12:55:30	106.00	106.50	106.50	-2.50	2	65859
12:55:29	106.00	106.50	106.50	-2.50	1	65857
12:55:28	106.00	106.50	106.50	-2.50	1	65856
12:55:27	106.00	106.50	106.50	-2.50	1	65855
12:55:27	106.00	106.50	106.00	-3.00	1	65854
12:55:27	106.00	106.50	106.50	-2.50	1	65853
12:55:26	106.00	106.50	106.50	-2.50	1	65852
12:55:26	106.00	106.50	106.50	-2.50	1	65851
12:55:26	106.00	106.50	106.50	-2.50	1	65850
12:55:25	106.00	106.50	106.50	-2.50	1	65849
12:55:24	106.00	106.50	106.50	-2.50	1	65848
12:55:24	106.00	106.50	106.50	-2.50	1	65847
12:55:23	106.00	106.50	106.50	-2.50	2	65846
12:55:22	106.00	106.50	106.50	-2.50	1	65844
12:55:22	106.00	106.50	106.50	-2.50	1	65843
12:55:20	106.00	106.50	106.50	-2.50	2	65842
12:55:20	106.00	106.50	106.50	-2.50	1	65840
12:55:19	106.00	106.50	106.50	-2.50	1	65839
12:55:19	106.00	106.50	106.50	-2.50	2	65838
12:55:19	106.00	106.50	106.50	-2.50	1	65836
12:55:18	106.00	106.50	106.50	-2.50	1	65835
12:55:17	106.00	106.50	106.50	-2.50	1	65834
12:55:16	106.00	106.50	106.50	-2.50	2	65833
12:55:14	106.00	106.50	106.50	-2.50	10	65831
12:55:13	106.00	106.50	106.50	-2.50	1	65821
12:55:12	106.00	106.50	106.50	-2.50	1	65820
12:55:11	106.00	106.50	106.00	-3.00	1	65819
12:55:04	106.00	106.50	106.00	-3.00	2	65818
12:55:03	106.00	106.50	106.50	-2.50	1	65816
12:55:02	106.00	106.50	106.50	-2.50	1	65815
12:55:02	106.00	106.50	106.50	-2.50	1	65814
12:55:00	106.00	106.50	106.50	-2.50	1	65813
12:54:58	106.00	106.50	106.00	-3.00	8	65812
12:54:58	106.00	106.50	106.50	-2.50	3	65804
12:54:58	106.00	106.50	106.50	-2.50	1	65801
12:54:57	106.00	106.50	106.50	-2.50	1	65800
12:54:57	106.00	106.50	106.00	-3.00	1	65799
12:54:56	106.00	106.50	106.50	-2.50	2	65798
12:54:53	106.00	106.50	106.50	-2.50	5	65796
12:54:51	106.00	106.50	106.50	-2.50	1	65791
12:54:50	106.00	106.50	106.50	-2.50	1	65790
12:54:48	106.00	106.50	106.50	-2.50	1	65789
12:54:47	106.00	106.50	106.50	-2.50	1	65788
12:54:45	106.00	106.50	106.00	-3.00	5	65787
12:54:43	106.00	106.50	106.50	-2.50	1	65782
12:54:43	106.00	106.50	106.50	-2.50	2	65781
12:54:43	106.00	106.50	106.50	-2.50	2	65779
12:54:41	106.00	106.50	106.50	-2.50	1	65777
12:54:41	106.00	106.50	106.50	-2.50	1	65776
12:54:41	106.00	106.50	106.00	-3.00	1	65775
12:54:40	106.00	106.50	106.50	-2.50	1	65774
12:54:40	106.00	106.50	106.50	-2.50	1	65773
12:54:40	106.00	106.50	106.50	-2.50	2	65772
12:54:39	106.00	106.50	106.50	-2.50	1	65770
12:54:36	106.00	106.50	106.50	-2.50	1	65769
12:54:36	106.00	106.50	106.00	-3.00	1	65768
12:54:35	106.00	106.50	106.00	-3.00	2	65767
12:54:34	106.00	106.50	106.50	-2.50	1	65765
12:54:34	106.00	106.50	106.50	-2.50	3	65764
12:54:34	106.00	106.50	106.50	-2.50	1	65761
12:54:33	106.00	106.50	106.50	-2.50	2	65760
12:54:32	106.00	106.50	106.50	-2.50	1	65758
12:54:30	106.00	106.50	106.50	-2.50	1	65757
12:54:30	106.00	106.50	106.50	-2.50	3	65756
12:54:30	106.00	106.50	106.50	-2.50	1	65753
12:54:28	106.00	106.50	106.00	-3.00	1	65752
12:54:27	106.00	106.50	106.50	-2.50	10	65751
12:54:25	106.00	106.50	106.00	-3.00	2	65741
12:54:24	106.00	106.50	106.00	-3.00	1	65739
12:54:22	106.00	106.50	106.00	-3.00	1	65738
12:54:21	106.00	106.50	106.00	-3.00	10	65737
12:54:21	106.00	106.50	106.00	-3.00	1	65727
12:54:21	106.00	106.50	106.00	-3.00	1	65726
12:54:20	106.00	106.50	106.00	-3.00	1	65725
12:54:19	106.00	106.50	106.00	-3.00	1	65724
12:54:18	106.00	106.50	106.50	-2.50	1	65723
12:54:18	105.50	106.50	106.50	-2.50	10	65722
12:54:18	105.50	106.00	106.00	-3.00	89	65712
12:54:18	105.50	106.00	106.00	-3.00	3	65623
12:54:18	105.50	106.00	106.00	-3.00	1	65620
12:54:18	105.50	106.00	106.00	-3.00	25	65619
12:54:16	105.50	106.00	105.50	-3.50	1	65594
12:54:16	105.50	106.00	106.00	-3.00	1	65593
12:54:16	105.50	106.00	105.50	-3.50	11	65592
12:54:13	105.50	106.00	105.50	-3.50	1	65581
12:54:13	105.50	106.00	105.50	-3.50	1	65580
12:54:11	105.50	106.00	105.50	-3.50	1	65579
12:54:10	105.50	106.00	105.50	-3.50	1	65578
12:54:10	105.50	106.00	105.50	-3.50	1	65577
12:54:08	105.50	106.00	105.50	-3.50	1	65576
12:54:08	105.50	106.00	105.50	-3.50	1	65575
12:54:07	105.50	106.00	105.50	-3.50	1	65574
12:54:07	105.50	106.00	105.50	-3.50	1	65573
12:54:07	105.50	106.00	105.50	-3.50	1	65572
12:54:05	105.50	106.00	105.50	-3.50	10	65571
12:54:05	105.50	106.00	105.50	-3.50	3	65561
12:54:05	105.50	106.00	105.50	-3.50	1	65558
12:54:03	105.50	106.00	105.50	-3.50	1	65557
12:54:03	105.50	106.00	105.50	-3.50	1	65556
12:54:03	105.50	106.00	105.50	-3.50	1	65555
12:54:02	105.50	106.00	105.50	-3.50	1	65554
12:54:02	105.50	106.00	105.50	-3.50	1	65553
12:54:02	105.50	106.00	105.50	-3.50	2	65552
12:54:01	105.50	106.00	105.50	-3.50	1	65550
12:54:00	105.50	106.00	105.50	-3.50	10	65549
12:53:59	105.50	106.00	105.50	-3.50	1	65539
12:53:57	105.50	106.00	105.50	-3.50	1	65538
12:53:56	105.50	106.00	105.50	-3.50	1	65537
12:53:52	105.50	106.00	105.50	-3.50	1	65536
12:53:52	105.50	106.00	105.50	-3.50	10	65535
12:53:51	105.50	106.00	105.50	-3.50	5	65525
12:53:51	105.50	106.00	105.50	-3.50	2	65520
12:53:50	105.50	106.00	105.50	-3.50	6	65518
12:53:50	105.50	106.00	106.00	-3.00	1	65512
12:53:47	105.50	106.00	106.00	-3.00	1	65511
12:53:44	105.50	106.00	106.00	-3.00	1	65510
12:53:39	105.50	106.00	106.00	-3.00	6	65509
12:53:39	105.50	106.00	106.00	-3.00	1	65503
12:53:39	105.50	106.00	106.00	-3.00	1	65502
12:53:38	105.50	106.00	106.00	-3.00	5	65501
12:53:37	106.00	106.50	106.00	-3.00	1	65496
12:53:37	106.00	106.50	106.00	-3.00	3	65495
12:53:37	106.00	106.50	106.00	-3.00	1	65492
12:53:36	106.00	106.50	106.00	-3.00	20	65491
12:53:35	106.00	106.50	106.00	-3.00	8	65471
12:53:35	106.00	106.50	106.00	-3.00	21	65463
12:53:34	106.00	106.50	106.00	-3.00	1	65442
12:53:34	106.00	106.50	106.00	-3.00	1	65441
12:53:33	106.00	106.50	106.00	-3.00	1	65440
12:53:33	106.00	106.50	106.00	-3.00	1	65439
12:53:33	106.00	106.50	106.00	-3.00	1	65438
12:53:33	106.00	106.50	106.00	-3.00	1	65437
12:53:33	106.00	106.50	106.00	-3.00	1	65436
12:53:33	106.00	106.50	106.00	-3.00	3	65435
12:53:32	106.00	106.50	106.00	-3.00	1	65432
12:53:32	106.00	106.50	106.00	-3.00	1	65431
12:53:32	106.00	106.50	106.00	-3.00	4	65430
12:53:32	106.00	106.50	106.00	-3.00	5	65426
12:53:32	106.00	106.50	106.00	-3.00	1	65421
12:53:32	106.00	106.50	106.00	-3.00	1	65420
12:53:32	106.00	106.50	106.00	-3.00	2	65419
12:53:32	106.00	106.50	106.00	-3.00	3	65417
12:53:31	105.50	106.00	106.00	-3.00	1	65414
12:53:31	106.00	106.50	106.00	-3.00	1	65413
12:53:31	106.00	106.50	106.00	-3.00	17	65412
12:53:31	105.50	106.00	106.00	-3.00	18	65395
12:53:30	106.00	106.50	106.00	-3.00	52	65377
12:53:30	106.00	106.50	106.00	-3.00	4	65325
12:53:30	106.00	106.50	106.00	-3.00	1	65321
12:53:29	106.00	106.50	106.00	-3.00	1	65320
12:53:29	106.00	106.50	106.00	-3.00	1	65319
12:53:29	106.00	106.50	106.00	-3.00	1	65318
12:53:28	106.00	106.50	106.00	-3.00	9	65317
12:53:28	106.00	106.50	106.00	-3.00	5	65308
12:53:28	106.00	106.50	106.00	-3.00	1	65303
12:53:27	106.00	106.50	106.00	-3.00	1	65302
12:53:27	106.00	106.50	106.50	-2.50	1	65301
12:53:27	106.00	106.50	106.50	-2.50	2	65300
12:53:27	106.00	106.50	106.00	-3.00	2	65298
12:53:26	106.00	106.50	106.00	-3.00	1	65296
12:53:26	106.00	106.50	106.00	-3.00	1	65295
12:53:25	106.00	106.50	106.50	-2.50	1	65294
12:53:25	106.00	106.50	106.00	-3.00	1	65293
12:53:24	106.00	106.50	106.00	-3.00	1	65292
12:53:24	106.00	106.50	106.00	-3.00	1	65291
12:53:24	106.00	106.50	106.00	-3.00	1	65290
12:53:24	106.00	106.50	106.00	-3.00	1	65289
12:53:23	106.00	106.50	106.00	-3.00	1	65288
12:53:23	106.00	106.50	106.00	-3.00	3	65287
12:53:22	106.00	106.50	106.00	-3.00	1	65284
12:53:22	106.00	106.50	106.00	-3.00	2	65283
12:53:21	106.00	106.50	106.00	-3.00	5	65281
12:53:21	106.00	106.50	106.00	-3.00	1	65276
12:53:21	106.00	106.50	106.00	-3.00	1	65275
12:53:20	106.00	106.50	106.00	-3.00	1	65274
12:53:19	106.00	106.50	106.00	-3.00	5	65273
12:53:19	106.00	106.50	106.00	-3.00	2	65268
12:53:19	106.00	106.50	106.00	-3.00	3	65266
12:53:18	106.00	106.50	106.00	-3.00	4	65263
12:53:18	106.00	106.50	106.00	-3.00	1	65259
12:53:18	106.00	106.50	106.00	-3.00	2	65258
12:53:18	106.00	106.50	106.50	-2.50	2	65256
12:53:17	106.00	106.50	106.00	-3.00	3	65254
12:53:16	106.00	106.50	106.00	-3.00	2	65251
12:53:16	106.00	106.50	106.00	-3.00	10	65249
12:53:15	106.00	106.50	106.00	-3.00	1	65239
12:53:15	106.00	106.50	106.00	-3.00	10	65238
12:53:14	106.00	106.50	106.50	-2.50	1	65228
12:53:14	106.00	106.50	106.00	-3.00	3	65227
12:53:14	106.00	106.50	106.00	-3.00	1	65224
12:53:13	106.00	106.50	106.00	-3.00	1	65223
12:53:13	106.00	106.50	106.00	-3.00	1	65222
12:53:12	106.00	106.50	106.00	-3.00	1	65221
12:53:12	106.00	106.50	106.00	-3.00	5	65220
12:53:12	106.00	106.50	106.00	-3.00	1	65215
12:53:11	106.00	106.50	106.00	-3.00	2	65214
12:53:11	106.00	106.50	106.00	-3.00	10	65212
12:53:10	106.00	106.50	106.00	-3.00	1	65202
12:53:10	106.00	106.50	106.00	-3.00	1	65201
12:53:10	106.00	106.50	106.00	-3.00	2	65200
12:53:10	106.00	106.50	106.00	-3.00	1	65198
12:53:10	106.00	106.50	106.00	-3.00	1	65197
12:53:09	106.00	106.50	106.00	-3.00	1	65196
12:53:09	106.00	106.50	106.50	-2.50	9	65195
12:53:09	106.00	106.50	106.00	-3.00	1	65186
12:53:09	106.00	106.50	106.00	-3.00	1	65185
12:53:08	106.00	106.50	106.00	-3.00	1	65184
12:53:08	106.00	106.50	106.00	-3.00	2	65183
12:53:08	106.00	106.50	106.00	-3.00	1	65181
12:53:07	106.00	106.50	106.00	-3.00	2	65180
12:53:07	106.00	106.50	106.00	-3.00	1	65178
12:53:06	106.00	106.50	106.00	-3.00	10	65177
12:53:06	106.00	106.50	106.00	-3.00	1	65167
12:53:06	106.00	106.50	106.00	-3.00	1	65166
12:53:06	106.00	106.50	106.00	-3.00	2	65165
12:53:05	106.00	106.50	106.00	-3.00	3	65163
12:53:05	106.00	106.50	106.00	-3.00	1	65160
12:53:04	106.00	106.50	106.00	-3.00	3	65159
12:53:04	106.00	106.50	106.00	-3.00	1	65156
12:53:01	106.00	106.50	106.00	-3.00	1	65155
12:53:00	106.00	106.50	106.00	-3.00	5	65154
12:52:59	106.00	106.50	106.00	-3.00	1	65149
12:52:59	106.00	106.50	106.00	-3.00	1	65148
12:52:58	106.00	106.50	106.00	-3.00	3	65147
12:52:58	106.00	106.50	106.00	-3.00	6	65144
12:52:58	106.00	106.50	106.00	-3.00	2	65138
12:52:57	106.00	106.50	106.00	-3.00	5	65136
12:52:57	106.00	106.50	106.50	-2.50	1	65131
12:52:56	106.00	106.50	106.00	-3.00	1	65130
12:52:55	106.00	106.50	106.00	-3.00	1	65129
12:52:54	106.00	106.50	106.00	-3.00	2	65128
12:52:54	106.00	106.50	106.00	-3.00	1	65126
12:52:53	106.00	106.50	106.00	-3.00	1	65125
12:52:52	106.00	106.50	106.00	-3.00	1	65124
12:52:51	106.00	106.50	106.00	-3.00	10	65123
12:52:50	106.00	106.50	106.50	-2.50	1	65113
12:52:48	106.00	106.50	106.00	-3.00	1	65112
12:52:45	106.00	106.50	106.00	-3.00	4	65111
12:52:44	106.00	106.50	106.00	-3.00	1	65107
12:52:44	106.00	106.50	106.50	-2.50	5	65106
12:52:44	106.00	106.50	106.50	-2.50	2	65101
12:52:43	106.00	106.50	106.50	-2.50	1	65099
12:52:42	106.50	107.00	106.50	-2.50	2	65098
12:52:42	106.50	107.00	106.50	-2.50	3	65096
12:52:42	106.50	107.00	106.50	-2.50	3	65093
12:52:42	106.50	107.00	106.50	-2.50	1	65090
12:52:42	106.50	107.00	106.50	-2.50	40	65089
12:52:42	106.00	106.50	106.50	-2.50	1	65049
12:52:42	106.00	106.50	107.00	-2.00	1	65048
12:52:42	106.00	106.50	106.50	-2.50	2	65047
12:52:42	106.00	106.50	106.50	-2.50	1	65045
12:52:42	106.50	107.00	106.50	-2.50	1	65044
12:52:41	106.50	107.00	106.50	-2.50	1	65043
12:52:41	106.50	107.00	106.50	-2.50	1	65042
12:52:41	106.50	107.00	107.00	-2.00	1	65041
12:52:41	106.50	107.00	106.50	-2.50	1	65040
12:52:40	106.50	107.00	106.50	-2.50	30	65039
12:52:40	106.50	107.00	106.50	-2.50	120	65009
12:52:40	106.50	107.00	106.50	-2.50	1	64889
12:52:40	106.50	107.00	106.50	-2.50	2	64888
12:52:40	106.50	107.00	106.50	-2.50	1	64886
12:52:38	106.50	107.00	106.50	-2.50	40	64885
12:52:38	106.50	107.00	106.50	-2.50	2	64845
12:52:38	106.50	107.00	107.00	-2.00	1	64843
12:52:37	106.50	107.00	106.50	-2.50	4	64842
12:52:34	106.50	107.00	106.50	-2.50	1	64838
12:52:34	106.50	107.00	106.50	-2.50	1	64837
12:52:33	106.50	107.00	106.50	-2.50	1	64836
12:52:33	106.50	107.00	106.50	-2.50	1	64835
12:52:33	106.50	107.00	106.50	-2.50	1	64834
12:52:32	106.50	107.00	106.50	-2.50	3	64833
12:52:32	106.50	107.00	106.50	-2.50	1	64830
12:52:31	106.50	107.00	106.50	-2.50	1	64829
12:52:30	106.50	107.00	106.50	-2.50	1	64828
12:52:30	106.50	107.00	106.50	-2.50	1	64827
12:52:30	106.50	107.00	106.50	-2.50	3	64826
12:52:30	106.50	107.00	106.50	-2.50	1	64823
12:52:30	106.50	107.00	106.50	-2.50	1	64822
12:52:29	106.50	107.00	106.50	-2.50	1	64821
12:52:29	106.50	107.00	106.50	-2.50	2	64820
12:52:29	106.50	107.00	106.50	-2.50	3	64818
12:52:29	106.50	107.00	106.50	-2.50	1	64815
12:52:29	106.50	107.00	106.50	-2.50	1	64814
12:52:29	106.50	107.00	106.50	-2.50	5	64813
12:52:29	106.50	107.00	106.50	-2.50	2	64808
12:52:29	106.50	107.00	106.50	-2.50	1	64806
12:52:29	106.50	107.00	106.50	-2.50	1	64805
12:52:29	106.50	107.00	106.50	-2.50	1	64804
12:52:29	106.00	106.50	106.50	-2.50	25	64803
12:52:29	106.00	106.50	106.00	-3.00	1	64778
12:52:28	106.00	106.50	106.00	-3.00	7	64777
12:52:28	106.00	106.50	106.50	-2.50	1	64770
12:52:28	106.50	107.00	106.50	-2.50	1	64769
12:52:28	106.50	107.00	106.50	-2.50	2	64768
12:52:28	106.50	107.00	106.50	-2.50	1	64766
12:52:28	106.50	107.00	106.50	-2.50	1	64765
12:52:28	106.50	107.00	106.50	-2.50	1	64764
12:52:28	106.50	107.00	106.50	-2.50	1	64763
12:52:28	106.50	107.00	106.50	-2.50	1	64762
12:52:28	106.50	107.00	106.50	-2.50	1	64761
12:52:28	106.50	107.00	106.50	-2.50	1	64760
12:52:28	106.50	107.00	106.50	-2.50	1	64759
12:52:27	106.50	107.00	106.50	-2.50	1	64758
12:52:27	106.50	107.00	106.50	-2.50	5	64757
12:52:27	106.50	107.00	106.50	-2.50	1	64752
12:52:27	106.50	107.00	106.50	-2.50	1	64751
12:52:27	106.50	107.00	106.50	-2.50	8	64750
12:52:27	106.50	107.00	106.50	-2.50	5	64742
12:52:27	106.50	107.00	106.50	-2.50	1	64737
12:52:27	106.50	107.00	106.50	-2.50	5	64736
12:52:27	106.50	107.00	106.50	-2.50	1	64731
12:52:27	106.50	107.00	106.50	-2.50	2	64730
12:52:27	106.50	107.00	106.50	-2.50	3	64728
12:52:27	106.50	107.00	106.50	-2.50	1	64725
12:52:27	106.50	107.00	106.50	-2.50	1	64724
12:52:26	106.50	107.00	106.50	-2.50	2	64723
12:52:26	106.50	107.00	106.50	-2.50	4	64721
12:52:26	106.50	107.00	106.50	-2.50	1	64717
12:52:26	106.50	107.00	106.50	-2.50	2	64716
12:52:26	106.50	107.00	106.50	-2.50	1	64714
12:52:26	106.50	107.00	106.50	-2.50	2	64713
12:52:26	106.50	107.00	106.50	-2.50	1	64711
12:52:26	106.50	107.00	106.50	-2.50	1	64710
12:52:25	106.50	107.00	106.50	-2.50	20	64709
12:52:25	106.50	107.00	106.50	-2.50	1	64689
12:52:25	106.50	107.00	106.50	-2.50	1	64688
12:52:25	106.50	107.00	106.50	-2.50	5	64687
12:52:24	106.50	107.00	106.50	-2.50	40	64682
12:52:24	106.50	107.00	106.50	-2.50	1	64642
12:52:23	106.50	107.00	106.50	-2.50	1	64641
12:52:22	106.50	107.00	106.50	-2.50	1	64640
12:52:21	106.50	107.00	106.50	-2.50	23	64639
12:52:21	106.50	107.00	106.50	-2.50	1	64616
12:52:21	106.50	107.00	106.50	-2.50	1	64615
12:52:19	106.50	107.00	106.50	-2.50	2	64614
12:52:19	106.50	107.00	106.50	-2.50	1	64612
12:52:18	106.50	107.00	106.50	-2.50	2	64611
12:52:18	106.50	107.00	106.50	-2.50	5	64609
12:52:18	106.50	107.00	106.50	-2.50	1	64604
12:52:18	106.50	107.00	106.50	-2.50	1	64603
12:52:18	106.50	107.00	106.50	-2.50	1	64602
12:52:18	106.50	107.00	106.50	-2.50	1	64601
12:52:17	107.00	107.50	107.00	-2.00	41	64600
12:52:17	107.00	107.50	107.00	-2.00	25	64559
12:52:16	107.00	107.50	107.00	-2.00	97	64534
12:52:16	107.00	107.50	107.00	-2.00	8	64437
12:52:16	107.00	107.50	107.00	-2.00	2	64429
12:52:16	107.00	107.50	107.00	-2.00	10	64427
12:52:16	107.00	107.50	107.00	-2.00	4	64417
12:52:16	107.00	107.50	107.00	-2.00	4	64413
12:52:16	107.00	107.50	107.00	-2.00	3	64409
12:52:16	107.00	107.50	107.00	-2.00	10	64406
12:52:16	107.00	107.50	107.00	-2.00	60	64396
12:52:16	107.00	107.50	107.00	-2.00	220	64336
12:52:15	107.00	107.50	107.00	-2.00	4	64116
12:52:14	107.00	107.50	107.00	-2.00	3	64112
12:52:09	107.00	107.50	107.00	-2.00	1	64109
12:52:08	107.00	107.50	107.00	-2.00	1	64108
12:52:06	107.00	107.50	107.00	-2.00	1	64107
12:52:05	107.00	107.50	107.00	-2.00	2	64106
12:52:04	107.00	107.50	107.00	-2.00	1	64104
12:52:04	107.00	107.50	107.00	-2.00	5	64103
12:52:00	107.00	107.50	107.00	-2.00	1	64098
12:51:47	107.00	107.50	107.00	-2.00	1	64097
12:51:47	107.00	107.50	107.00	-2.00	1	64096
12:51:39	107.00	107.50	107.00	-2.00	2	64095
12:51:33	107.00	107.50	107.50	-1.50	1	64093
12:51:32	107.00	107.50	107.00	-2.00	2	64092
12:51:07	107.00	107.50	107.50	-1.50	1	64090
12:51:03	107.00	107.50	107.00	-2.00	1	64089
12:50:59	107.00	107.50	107.50	-1.50	1	64088
12:50:58	107.00	107.50	107.00	-2.00	1	64087
12:50:55	107.00	107.50	107.00	-2.00	6	64086
12:50:53	107.00	107.50	107.00	-2.00	1	64080
12:50:48	107.00	107.50	107.50	-1.50	1	64079
12:50:45	107.00	107.50	107.00	-2.00	1	64078
12:50:43	107.00	107.50	107.00	-2.00	1	64077
12:50:41	107.00	107.50	107.00	-2.00	1	64076
12:50:35	107.00	107.50	107.00	-2.00	1	64075
12:50:20	107.00	107.50	107.50	-1.50	1	64074
12:50:16	107.00	107.50	107.50	-1.50	1	64073
12:50:13	107.00	107.50	107.50	-1.50	1	64072
12:50:13	107.00	107.50	107.50	-1.50	1	64071
12:50:13	107.00	107.50	107.50	-1.50	5	64070
12:50:00	107.00	107.50	107.50	-1.50	1	64065
12:49:57	107.00	107.50	107.00	-2.00	2	64064
12:49:46	107.00	107.50	107.00	-2.00	1	64062
12:49:41	107.00	107.50	107.50	-1.50	1	64061
12:49:40	107.00	107.50	107.00	-2.00	2	64060
12:49:39	107.00	107.50	107.00	-2.00	1	64058
12:49:38	107.00	107.50	107.00	-2.00	1	64057
12:49:18	107.00	107.50	107.00	-2.00	1	64056
12:49:16	107.00	107.50	107.50	-1.50	1	64055
12:49:12	107.00	107.50	107.50	-1.50	1	64054
12:49:08	107.00	107.50	107.50	-1.50	2	64053
12:49:05	107.00	107.50	107.50	-1.50	1	64051
12:49:04	107.00	107.50	107.00	-2.00	5	64050
12:49:01	107.00	107.50	107.50	-1.50	1	64045
12:48:52	107.00	107.50	107.00	-2.00	1	64044
12:48:51	107.00	107.50	107.00	-2.00	2	64043
12:48:50	107.00	107.50	107.00	-2.00	3	64041
12:48:46	107.00	107.50	107.00	-2.00	3	64038
12:48:45	107.00	107.50	107.00	-2.00	1	64035
12:48:38	107.00	107.50	107.00	-2.00	2	64034
12:48:31	107.00	107.50	107.00	-2.00	1	64032
12:48:29	107.00	107.50	107.50	-1.50	1	64031
12:48:26	107.00	107.50	107.00	-2.00	1	64030
12:48:22	107.00	107.50	107.00	-2.00	1	64029
12:48:21	107.00	107.50	107.00	-2.00	1	64028
12:48:15	107.00	107.50	107.00	-2.00	1	64027
12:48:14	107.00	107.50	107.00	-2.00	1	64026
12:48:14	107.00	107.50	107.00	-2.00	2	64025
12:48:09	107.00	107.50	107.00	-2.00	1	64023
12:48:05	107.00	107.50	107.00	-2.00	1	64022
12:47:59	107.00	107.50	107.00	-2.00	1	64021
12:47:50	107.00	107.50	107.50	-1.50	1	64020
12:47:46	107.00	107.50	107.00	-2.00	1	64019
12:47:45	107.00	107.50	107.00	-2.00	3	64018
12:47:44	107.00	107.50	107.00	-2.00	6	64015
12:47:40	107.00	107.50	107.50	-1.50	2	64009
12:47:39	107.50	108.00	107.50	-1.50	1	64007
12:47:37	107.50	108.00	108.00	-1.00	1	64006
12:47:37	107.50	108.00	107.50	-1.50	30	64005
12:47:34	107.50	108.00	107.50	-1.50	1	63975
12:47:34	107.50	108.00	107.50	-1.50	1	63974
12:47:32	107.50	108.00	107.50	-1.50	2	63973
12:47:32	107.50	108.00	107.50	-1.50	1	63971
12:47:29	107.50	108.00	107.50	-1.50	1	63970
12:47:28	107.50	108.00	107.50	-1.50	1	63969
12:47:18	107.50	108.00	107.50	-1.50	4	63968
12:47:15	107.50	108.00	107.50	-1.50	1	63964
12:47:14	107.50	108.00	107.50	-1.50	1	63963
12:47:13	107.50	108.00	107.50	-1.50	1	63962
12:47:09	107.50	108.00	107.50	-1.50	1	63961
12:47:08	107.50	108.00	107.50	-1.50	1	63960
12:47:05	107.50	108.00	108.00	-1.00	1	63959
12:47:03	107.50	108.00	107.50	-1.50	1	63958
12:47:03	107.50	108.00	107.50	-1.50	1	63957
12:47:01	107.50	108.00	107.50	-1.50	1	63956
12:46:56	107.50	108.00	107.50	-1.50	1	63955
12:46:55	107.50	108.00	108.00	-1.00	1	63954
12:46:55	107.50	108.00	107.50	-1.50	12	63953
12:46:48	107.50	108.00	108.00	-1.00	1	63941
12:46:48	107.50	108.00	108.00	-1.00	1	63940
12:46:44	107.50	108.00	107.50	-1.50	1	63939
12:46:25	107.50	108.00	108.00	-1.00	1	63938
12:46:18	107.50	108.00	107.50	-1.50	2	63937
12:46:18	107.50	108.00	107.50	-1.50	1	63935
12:45:50	107.50	108.00	107.50	-1.50	1	63934
12:45:48	107.50	108.00	107.50	-1.50	1	63933
12:45:46	107.50	108.00	107.50	-1.50	1	63932
12:45:38	107.00	107.50	107.50	-1.50	1	63931
12:45:38	107.00	107.50	107.50	-1.50	1	63930
12:45:37	107.00	107.50	107.50	-1.50	20	63929
12:45:33	107.00	107.50	107.50	-1.50	1	63909
12:45:33	107.00	107.50	107.50	-1.50	1	63908
12:45:32	107.00	107.50	107.00	-2.00	1	63907
12:45:31	107.00	107.50	107.50	-1.50	1	63906
12:45:31	107.00	107.50	107.50	-1.50	3	63905
12:45:30	107.00	107.50	107.50	-1.50	5	63902
12:45:29	107.00	107.50	107.50	-1.50	1	63897
12:45:28	107.00	107.50	107.50	-1.50	2	63896
12:45:28	107.00	107.50	107.50	-1.50	5	63894
12:45:26	107.00	107.50	107.00	-2.00	1	63889
12:45:25	107.00	107.50	107.50	-1.50	1	63888
12:45:21	107.00	107.50	107.50	-1.50	1	63887
12:45:20	107.00	107.50	107.00	-2.00	1	63886
12:45:20	107.00	107.50	107.50	-1.50	1	63885
12:45:20	107.00	107.50	107.50	-1.50	1	63884
12:45:17	107.00	107.50	107.50	-1.50	1	63883
12:45:17	107.00	107.50	107.50	-1.50	3	63882
12:45:15	107.00	107.50	107.50	-1.50	1	63879
12:45:13	107.00	107.50	107.50	-1.50	2	63878
12:45:11	107.00	107.50	107.00	-2.00	1	63876
12:45:06	107.00	107.50	107.50	-1.50	1	63875
12:45:06	107.00	107.50	107.50	-1.50	1	63874
12:45:04	107.00	107.50	107.00	-2.00	3	63873
12:45:04	107.00	107.50	107.50	-1.50	2	63870
12:45:02	107.00	107.50	107.00	-2.00	2	63868
12:45:02	107.00	107.50	107.00	-2.00	1	63866
12:45:02	107.00	107.50	107.50	-1.50	1	63865
12:44:54	107.00	107.50	107.50	-1.50	1	63864
12:44:51	107.00	107.50	107.50	-1.50	1	63863
12:44:45	107.00	107.50	107.50	-1.50	3	63862
12:44:42	107.00	107.50	107.00	-2.00	1	63859
12:44:40	107.00	107.50	107.00	-2.00	1	63858
12:44:40	107.00	107.50	107.00	-2.00	1	63857
12:44:37	107.00	107.50	107.50	-1.50	1	63856
12:44:30	107.00	107.50	107.00	-2.00	1	63855
12:44:28	107.00	107.50	107.50	-1.50	1	63854
12:44:17	107.50	108.00	107.50	-1.50	1	63853
12:44:17	107.50	108.00	107.50	-1.50	2	63852
12:44:17	107.50	108.00	107.50	-1.50	5	63850
12:44:17	107.50	108.00	107.50	-1.50	53	63845
12:44:17	107.50	108.00	107.50	-1.50	75	63792
12:44:12	107.50	108.00	107.50	-1.50	1	63717
12:44:12	107.50	108.00	107.50	-1.50	2	63716
12:44:12	107.50	108.00	107.50	-1.50	1	63714
12:44:08	107.50	108.00	107.50	-1.50	1	63713
12:44:06	107.50	108.00	107.50	-1.50	1	63712
12:44:04	107.50	108.00	107.50	-1.50	1	63711
12:44:03	107.50	108.00	107.50	-1.50	1	63710
12:44:00	107.50	108.00	107.50	-1.50	5	63709
12:43:56	107.50	108.00	107.50	-1.50	1	63704
12:43:49	107.50	108.00	107.50	-1.50	3	63703
12:43:49	107.50	108.00	107.50	-1.50	1	63700
12:43:27	107.50	108.00	107.50	-1.50	1	63699
12:43:26	107.50	108.00	108.00	-1.00	1	63698
12:43:26	107.50	108.00	107.50	-1.50	1	63697
12:43:21	107.50	108.00	107.50	-1.50	1	63696
12:43:13	107.50	108.00	107.50	-1.50	1	63695
12:42:47	107.50	108.00	107.50	-1.50	1	63694
12:42:43	107.50	108.00	107.50	-1.50	1	63693
12:42:43	107.50	108.00	108.00	-1.00	1	63692
12:42:42	107.50	108.00	107.50	-1.50	1	63691
12:42:31	107.50	108.00	107.50	-1.50	1	63690
12:42:28	107.50	108.00	108.00	-1.00	1	63689
12:42:25	107.50	108.00	108.00	-1.00	1	63688
12:42:22	107.50	108.00	107.50	-1.50	1	63687
12:42:21	107.50	108.00	107.50	-1.50	5	63686
12:42:14	107.50	108.00	107.50	-1.50	1	63681
12:42:12	107.50	108.00	107.50	-1.50	1	63680
12:42:09	107.50	108.00	108.00	-1.00	1	63679
12:42:01	107.50	108.00	108.00	-1.00	1	63678
12:41:59	107.50	108.00	107.50	-1.50	1	63677
12:41:50	107.50	108.00	107.50	-1.50	1	63676
12:41:50	107.50	108.00	108.00	-1.00	1	63675
12:41:43	108.00	108.50	108.00	-1.00	8	63674
12:41:42	108.00	108.50	108.00	-1.00	2	63666
12:41:42	108.00	108.50	108.00	-1.00	1	63664
12:41:40	108.00	108.50	108.00	-1.00	10	63663
12:41:34	108.00	108.50	108.00	-1.00	1	63653
12:41:33	108.00	108.50	108.00	-1.00	1	63652
12:41:33	108.00	108.50	108.00	-1.00	12	63651
12:41:29	108.00	108.50	108.50	-0.50	1	63639
12:41:22	108.00	108.50	108.00	-1.00	1	63638
12:41:15	108.00	108.50	108.00	-1.00	3	63637
12:41:13	108.00	108.50	108.00	-1.00	3	63634
12:41:03	108.00	108.50	108.00	-1.00	1	63631
12:41:01	108.00	108.50	108.00	-1.00	1	63630
12:40:59	108.00	108.50	108.00	-1.00	1	63629
12:40:59	108.00	108.50	108.00	-1.00	2	63628
12:40:58	108.00	108.50	108.00	-1.00	1	63626
12:40:57	108.00	108.50	108.00	-1.00	2	63625
12:40:47	108.00	108.50	108.00	-1.00	1	63623
12:40:47	108.00	108.50	108.00	-1.00	1	63622
12:40:44	108.00	108.50	108.00	-1.00	1	63621
12:40:35	108.00	108.50	108.00	-1.00	2	63620
12:40:33	108.00	108.50	108.00	-1.00	6	63618
12:40:26	108.00	108.50	108.00	-1.00	1	63612
12:40:26	108.00	108.50	108.50	-0.50	1	63611
12:40:18	108.00	108.50	108.00	-1.00	1	63610
12:40:11	108.00	108.50	108.50	-0.50	1	63609
12:40:11	108.00	108.50	108.50	-0.50	1	63608
12:40:11	108.00	108.50	108.00	-1.00	1	63607
12:40:04	108.00	108.50	108.00	-1.00	1	63606
12:40:02	108.00	108.50	108.00	-1.00	1	63605
12:39:59	108.00	108.50	108.00	-1.00	1	63604
12:39:58	108.00	108.50	108.00	-1.00	2	63603
12:39:57	108.00	108.50	108.50	-0.50	1	63601
12:39:57	108.00	108.50	108.00	-1.00	1	63600
12:39:57	108.00	108.50	108.00	-1.00	1	63599
12:39:57	108.00	108.50	108.00	-1.00	1	63598
12:39:56	108.00	108.50	108.00	-1.00	10	63597
12:39:53	108.00	108.50	108.00	-1.00	1	63587
12:39:51	108.00	108.50	108.00	-1.00	1	63586
12:39:47	108.00	108.50	108.00	-1.00	2	63585
12:39:44	108.00	108.50	108.00	-1.00	1	63583
12:39:08	108.00	108.50	108.00	-1.00	1	63582
12:39:06	108.00	108.50	108.50	-0.50	1	63581
12:39:05	108.00	108.50	108.50	-0.50	1	63580
12:39:04	108.00	108.50	108.00	-1.00	3	63579
12:38:56	108.00	108.50	108.50	-0.50	1	63576
12:38:56	108.00	108.50	108.50	-0.50	1	63575
12:38:41	108.00	108.50	108.50	-0.50	1	63574
12:38:36	108.00	108.50	108.50	-0.50	5	63573
12:38:36	108.00	108.50	108.00	-1.00	1	63568
12:38:35	108.00	108.50	108.00	-1.00	1	63567
12:38:33	108.00	108.50	108.00	-1.00	1	63566
12:38:28	108.00	108.50	108.00	-1.00	1	63565
12:38:23	108.00	108.50	108.50	-0.50	1	63564
12:38:17	108.00	108.50	108.50	-0.50	1	63563
12:38:09	108.00	108.50	108.50	-0.50	1	63562
12:37:39	108.00	108.50	108.50	-0.50	1	63561
12:37:35	108.00	108.50	108.50	-0.50	1	63560
12:37:35	108.00	108.50	108.00	-1.00	1	63559
12:37:34	108.00	108.50	108.00	-1.00	2	63558
12:37:28	108.00	108.50	108.00	-1.00	1	63556
12:37:21	108.00	108.50	108.00	-1.00	1	63555
12:37:20	108.00	108.50	108.50	-0.50	1	63554
12:37:20	108.00	108.50	108.00	-1.00	5	63553
12:37:11	108.00	108.50	108.00	-1.00	1	63548
12:37:10	108.00	108.50	108.50	-0.50	1	63547
12:37:10	108.00	108.50	108.50	-0.50	1	63546
12:37:10	108.00	108.50	108.50	-0.50	1	63545
12:37:07	107.50	108.00	108.00	-1.00	2	63544
12:37:07	107.50	108.00	108.00	-1.00	1	63542
12:37:06	107.50	108.00	108.00	-1.00	1	63541
12:37:06	107.50	108.00	108.00	-1.00	8	63540
12:37:05	107.50	108.00	108.00	-1.00	1	63532
12:37:05	107.50	108.00	108.00	-1.00	3	63531
12:37:05	107.50	108.00	108.00	-1.00	1	63528
12:37:04	107.50	108.00	108.00	-1.00	1	63527
12:37:04	107.50	108.00	108.00	-1.00	3	63526
12:37:04	107.50	108.00	108.00	-1.00	1	63523
12:37:04	107.50	108.00	108.00	-1.00	1	63522
12:37:03	107.50	108.00	108.00	-1.00	1	63521
12:37:03	107.50	108.00	108.00	-1.00	2	63520
12:37:02	107.50	108.00	108.00	-1.00	1	63518
12:37:02	107.50	108.00	108.00	-1.00	1	63517
12:37:02	107.50	108.00	108.00	-1.00	1	63516
12:37:01	107.50	108.00	108.00	-1.00	1	63515
12:37:01	107.50	108.00	108.00	-1.00	1	63514
12:37:01	107.50	108.00	108.00	-1.00	1	63513
12:37:01	107.50	108.00	108.00	-1.00	3	63512
12:37:01	107.50	108.00	108.00	-1.00	1	63509
12:37:01	107.50	108.00	108.00	-1.00	1	63508
12:37:01	107.50	108.00	108.00	-1.00	1	63507
12:37:00	107.50	108.00	108.00	-1.00	1	63506
12:37:00	107.50	108.00	108.00	-1.00	5	63505
12:37:00	107.50	108.00	108.00	-1.00	1	63500
12:37:00	107.50	108.00	108.00	-1.00	1	63499
12:37:00	107.50	108.00	108.00	-1.00	2	63498
12:36:59	107.50	108.00	108.00	-1.00	2	63496
12:36:59	107.50	108.00	108.00	-1.00	1	63494
12:36:59	107.50	108.00	108.00	-1.00	2	63493
12:36:59	107.50	108.00	108.00	-1.00	2	63491
12:36:57	107.50	108.00	108.00	-1.00	3	63489
12:36:56	107.50	108.00	108.00	-1.00	30	63486
12:36:54	107.50	108.00	108.00	-1.00	1	63456
12:36:52	107.50	108.00	108.00	-1.00	1	63455
12:36:49	107.50	108.00	108.00	-1.00	1	63454
12:36:48	107.50	108.00	108.00	-1.00	1	63453
12:36:47	107.50	108.00	107.50	-1.50	1	63452
12:36:36	107.50	108.00	107.50	-1.50	15	63451
12:36:33	107.00	107.50	107.50	-1.50	62	63436
12:36:33	107.00	107.50	107.50	-1.50	25	63374
12:36:33	107.00	107.50	107.50	-1.50	1	63349
12:36:33	107.00	107.50	107.50	-1.50	3	63348
12:36:33	107.00	107.50	107.50	-1.50	25	63345
12:36:33	107.00	107.50	107.50	-1.50	2	63320
12:36:32	107.00	107.50	107.50	-1.50	1	63318
12:36:22	107.00	107.50	107.50	-1.50	1	63317
12:36:20	107.00	107.50	107.50	-1.50	1	63316
12:36:16	107.00	107.50	107.50	-1.50	2	63315
12:36:14	107.00	107.50	107.50	-1.50	1	63313
12:36:13	107.00	107.50	107.00	-2.00	10	63312
12:36:09	107.00	107.50	107.50	-1.50	5	63302
12:36:05	107.00	107.50	107.50	-1.50	1	63297
12:35:55	107.00	107.50	107.50	-1.50	1	63296
12:35:46	107.00	107.50	107.00	-2.00	1	63295
12:35:35	107.00	107.50	107.00	-2.00	1	63294
12:35:33	107.50	108.00	107.50	-1.50	25	63293
12:35:30	107.50	108.00	107.50	-1.50	4	63268
12:35:22	107.50	108.00	107.50	-1.50	1	63264
12:35:22	107.50	108.00	107.50	-1.50	1	63263
12:35:17	107.50	108.00	107.50	-1.50	1	63262
12:35:17	107.50	108.00	108.00	-1.00	1	63261
12:35:15	107.50	108.00	107.50	-1.50	1	63260
12:35:15	107.50	108.00	107.50	-1.50	2	63259
12:35:10	107.50	108.00	107.50	-1.50	1	63257
12:35:08	107.50	108.00	107.50	-1.50	1	63256
12:35:07	107.50	108.00	107.50	-1.50	3	63255
12:35:05	107.50	108.00	107.50	-1.50	1	63252
12:35:05	107.50	108.00	108.00	-1.00	1	63251
12:35:05	107.50	108.00	107.50	-1.50	10	63250
12:35:03	107.50	108.00	107.50	-1.50	1	63240
12:34:55	107.50	108.00	107.50	-1.50	1	63239
12:34:54	107.50	108.00	107.50	-1.50	2	63238
12:34:53	107.50	108.00	107.50	-1.50	1	63236
12:34:53	107.50	108.00	107.50	-1.50	2	63235
12:34:51	107.50	108.00	107.50	-1.50	1	63233
12:34:49	107.50	108.00	107.50	-1.50	1	63232
12:34:41	107.50	108.00	107.50	-1.50	2	63231
12:34:39	107.50	108.00	107.50	-1.50	1	63229
12:34:33	107.50	108.00	107.50	-1.50	1	63228
12:34:33	107.50	108.00	107.50	-1.50	1	63227
12:34:29	107.50	108.00	107.50	-1.50	1	63226
12:34:28	107.00	107.50	107.50	-1.50	1	63225
12:34:28	107.00	107.50	107.50	-1.50	2	63224
12:34:28	107.00	107.50	107.50	-1.50	1	63222
12:34:27	107.00	107.50	107.50	-1.50	1	63221
12:34:27	107.00	107.50	107.50	-1.50	6	63220
12:34:26	107.00	107.50	107.50	-1.50	5	63214
12:34:26	107.00	107.50	107.00	-2.00	1	63209
12:34:25	107.00	107.50	107.50	-1.50	10	63208
12:34:23	107.00	107.50	107.00	-2.00	3	63198
12:34:18	107.00	107.50	107.50	-1.50	1	63195
12:34:17	107.00	107.50	107.00	-2.00	2	63194
12:34:16	107.00	107.50	107.50	-1.50	1	63192
12:34:12	107.00	107.50	107.50	-1.50	2	63191
12:34:10	107.00	107.50	107.50	-1.50	1	63189
12:34:09	107.00	107.50	107.00	-2.00	1	63188
12:34:07	107.00	107.50	107.50	-1.50	1	63187
12:34:06	107.00	107.50	107.00	-2.00	1	63186
12:34:05	107.00	107.50	107.50	-1.50	2	63185
12:34:04	107.00	107.50	107.00	-2.00	14	63183
12:33:59	107.00	107.50	107.00	-2.00	1	63169
12:33:58	107.00	107.50	107.50	-1.50	1	63168
12:33:51	107.00	107.50	107.00	-2.00	1	63167
12:33:48	107.50	108.00	107.50	-1.50	1	63166
12:33:48	107.50	108.00	107.50	-1.50	5	63165
12:33:48	107.50	108.00	107.50	-1.50	6	63160
12:33:47	107.50	108.00	107.50	-1.50	2	63154
12:33:46	107.50	108.00	107.50	-1.50	2	63152
12:33:46	107.50	108.00	107.50	-1.50	1	63150
12:33:44	107.50	108.00	107.50	-1.50	1	63149
12:33:44	107.50	108.00	107.50	-1.50	2	63148
12:33:44	107.50	108.00	107.50	-1.50	1	63146
12:33:44	107.50	108.00	107.50	-1.50	1	63145
12:33:44	107.50	108.00	107.50	-1.50	1	63144
12:33:43	107.50	108.00	107.50	-1.50	1	63143
12:33:42	107.50	108.00	107.50	-1.50	1	63142
12:33:42	107.50	108.00	107.50	-1.50	1	63141
12:33:42	107.50	108.00	108.00	-1.00	5	63140
12:33:41	107.50	108.00	107.50	-1.50	1	63135
12:33:40	107.50	108.00	107.50	-1.50	1	63134
12:33:36	107.50	108.00	107.50	-1.50	1	63133
12:33:30	107.50	108.00	107.50	-1.50	5	63132
12:33:30	107.50	108.00	107.50	-1.50	6	63127
12:33:28	107.50	108.00	108.00	-1.00	1	63121
12:33:28	107.50	108.00	107.50	-1.50	1	63120
12:33:19	107.50	108.00	107.50	-1.50	1	63119
12:33:16	107.50	108.00	107.50	-1.50	2	63118
12:33:12	107.50	108.00	107.50	-1.50	1	63116
12:33:10	107.50	108.00	107.50	-1.50	6	63115
12:33:09	107.50	108.00	107.50	-1.50	2	63109
12:33:07	107.50	108.00	107.50	-1.50	1	63107
12:33:02	107.50	108.00	108.00	-1.00	2	63106
12:33:00	107.50	108.00	107.50	-1.50	7	63104
12:33:00	107.50	108.00	108.00	-1.00	1	63097
12:32:59	107.50	108.00	108.00	-1.00	1	63096
12:32:55	107.00	107.50	107.50	-1.50	77	63095
12:32:54	107.00	107.50	107.00	-2.00	8	63018
12:32:46	107.00	107.50	107.50	-1.50	5	63010
12:32:43	107.00	107.50	107.50	-1.50	1	63005
12:32:43	107.00	107.50	107.50	-1.50	1	63004
12:32:42	107.00	107.50	107.00	-2.00	1	63003
12:32:36	107.00	107.50	107.50	-1.50	1	63002
12:32:36	107.00	107.50	107.00	-2.00	1	63001
12:32:29	107.00	107.50	107.00	-2.00	1	63000
12:32:22	107.00	107.50	107.50	-1.50	1	62999
12:32:21	107.00	107.50	107.00	-2.00	1	62998
12:32:14	107.50	108.00	107.50	-1.50	8	62997
12:32:13	107.50	108.00	107.50	-1.50	6	62989
12:32:13	107.50	108.00	107.50	-1.50	8	62983
12:32:13	107.50	108.00	107.50	-1.50	3	62975
12:32:13	107.50	108.00	107.50	-1.50	69	62972
12:32:13	107.50	108.00	107.50	-1.50	50	62903
12:32:13	107.50	108.00	107.50	-1.50	1	62853
12:32:09	107.50	108.00	107.50	-1.50	1	62852
12:32:09	107.50	108.00	107.50	-1.50	2	62851
12:32:07	107.50	108.00	107.50	-1.50	1	62849
12:31:57	107.50	108.00	107.50	-1.50	2	62848
12:31:54	107.50	108.00	107.50	-1.50	2	62846
12:31:24	107.50	108.00	108.00	-1.00	5	62844
12:31:22	107.50	108.00	107.50	-1.50	10	62839
12:31:16	107.50	108.00	108.00	-1.00	1	62829
12:31:14	107.50	108.00	107.50	-1.50	1	62828
12:31:14	107.50	108.00	107.50	-1.50	1	62827
12:31:12	107.50	108.00	108.00	-1.00	20	62826
12:31:03	108.00	108.50	108.00	-1.00	118	62806
12:31:02	108.00	108.50	108.00	-1.00	1	62688
12:30:59	108.00	108.50	108.00	-1.00	1	62687
12:30:51	108.00	108.50	108.00	-1.00	2	62686
12:30:50	108.00	108.50	108.00	-1.00	10	62684
12:30:41	108.00	108.50	108.00	-1.00	5	62674
12:30:38	108.00	108.50	108.00	-1.00	2	62669
12:30:32	108.00	108.50	108.00	-1.00	1	62667
12:30:23	108.00	108.50	108.00	-1.00	1	62666
12:30:08	108.00	108.50	108.50	-0.50	1	62665
12:30:08	108.00	108.50	108.50	-0.50	1	62664
12:30:08	108.00	108.50	108.00	-1.00	5	62663
12:29:46	108.00	108.50	108.00	-1.00	1	62658
12:29:44	108.00	108.50	108.50	-0.50	1	62657
12:29:33	108.00	108.50	108.00	-1.00	1	62656
12:29:30	108.00	108.50	108.50	-0.50	1	62655
12:29:26	108.00	108.50	108.50	-0.50	1	62654
12:29:23	108.00	108.50	108.50	-0.50	1	62653
12:29:09	108.00	108.50	108.50	-0.50	1	62652
12:29:08	108.00	108.50	108.00	-1.00	1	62651
12:29:06	108.00	108.50	108.50	-0.50	1	62650
12:28:59	108.00	108.50	108.50	-0.50	1	62649
12:28:58	108.00	108.50	108.50	-0.50	1	62648
12:28:51	108.00	108.50	108.50	-0.50	1	62647
12:28:40	108.00	108.50	108.50	-0.50	1	62646
12:28:39	108.00	108.50	108.50	-0.50	2	62645
12:28:38	108.00	108.50	108.00	-1.00	1	62643
12:28:34	108.00	108.50	108.50	-0.50	1	62642
12:28:27	108.00	108.50	108.50	-0.50	5	62641
12:28:18	108.00	108.50	108.50	-0.50	1	62636
12:28:14	108.00	108.50	108.50	-0.50	3	62635
12:28:11	108.00	108.50	108.50	-0.50	2	62632
12:28:03	108.00	108.50	108.50	-0.50	3	62630
12:28:03	108.00	108.50	108.50	-0.50	2	62627
12:28:01	108.00	108.50	108.50	-0.50	1	62625
12:27:58	108.00	108.50	108.50	-0.50	1	62624
12:27:57	108.00	108.50	108.50	-0.50	1	62623
12:27:56	108.00	108.50	108.50	-0.50	4	62622
12:27:55	108.00	108.50	108.50	-0.50	5	62618
12:27:55	108.00	108.50	108.50	-0.50	1	62613
12:27:53	108.00	108.50	108.50	-0.50	1	62612
12:27:49	108.00	108.50	108.50	-0.50	1	62611
12:27:48	108.00	108.50	108.00	-1.00	1	62610
12:27:27	108.00	108.50	108.00	-1.00	1	62609
12:27:21	108.00	108.50	108.00	-1.00	1	62608
12:27:21	108.00	108.50	108.50	-0.50	1	62607
12:27:20	108.00	108.50	108.50	-0.50	1	62606
12:27:18	108.00	108.50	108.00	-1.00	1	62605
12:27:15	108.00	108.50	108.00	-1.00	1	62604
12:27:14	108.00	108.50	108.50	-0.50	1	62603
12:27:08	108.00	108.50	108.00	-1.00	1	62602
12:27:08	108.00	108.50	108.50	-0.50	1	62601
12:27:07	108.00	108.50	108.50	-0.50	1	62600
12:26:56	108.00	108.50	108.50	-0.50	1	62599
12:26:56	108.00	108.50	108.00	-1.00	1	62598
12:26:43	108.00	108.50	108.00	-1.00	1	62597
12:26:35	108.00	108.50	108.00	-1.00	1	62596
12:26:30	108.00	108.50	108.00	-1.00	1	62595
12:26:26	108.00	108.50	108.00	-1.00	1	62594
12:26:26	108.00	108.50	108.00	-1.00	10	62593
12:26:20	108.00	108.50	108.00	-1.00	2	62583
12:26:19	107.50	108.00	108.00	-1.00	2	62581
12:26:19	107.50	108.00	108.00	-1.00	1	62579
12:26:18	107.50	108.00	108.00	-1.00	1	62578
12:26:18	107.50	108.00	108.00	-1.00	1	62577
12:26:18	107.50	108.00	108.00	-1.00	3	62576
12:26:17	107.50	108.00	108.00	-1.00	1	62573
12:26:16	107.50	108.00	108.00	-1.00	1	62572
12:26:16	107.50	108.00	108.00	-1.00	1	62571
12:26:16	107.50	108.00	108.00	-1.00	1	62570
12:26:15	107.50	108.00	108.00	-1.00	1	62569
12:26:15	107.50	108.00	108.00	-1.00	1	62568
12:26:15	107.50	108.00	108.00	-1.00	1	62567
12:26:15	107.50	108.00	108.00	-1.00	2	62566
12:26:12	107.50	108.00	108.00	-1.00	4	62564
12:26:12	107.50	108.00	108.00	-1.00	3	62560
12:26:10	107.50	108.00	108.00	-1.00	2	62557
12:26:10	107.50	108.00	107.50	-1.50	1	62555
12:26:10	107.50	108.00	108.00	-1.00	1	62554
12:26:09	107.50	108.00	108.00	-1.00	1	62553
12:26:09	107.50	108.00	108.00	-1.00	1	62552
12:26:09	107.50	108.00	108.00	-1.00	1	62551
12:26:07	107.50	108.00	108.00	-1.00	1	62550
12:26:07	107.50	108.00	108.00	-1.00	8	62549
12:26:05	107.50	108.00	108.00	-1.00	1	62541
12:26:05	107.50	108.00	108.00	-1.00	1	62540
12:26:04	107.50	108.00	108.00	-1.00	1	62539
12:26:04	107.50	108.00	107.50	-1.50	1	62538
12:26:03	107.50	108.00	108.00	-1.00	1	62537
12:26:00	107.50	108.00	108.00	-1.00	1	62536
12:25:57	107.50	108.00	108.00	-1.00	1	62535
12:25:55	107.50	108.00	108.00	-1.00	1	62534
12:25:55	107.50	108.00	108.00	-1.00	1	62533
12:25:54	107.50	108.00	108.00	-1.00	1	62532
12:25:53	107.50	108.00	108.00	-1.00	1	62531
12:25:46	107.50	108.00	108.00	-1.00	1	62530
12:25:43	107.50	108.00	108.00	-1.00	10	62529
12:25:40	107.50	108.00	108.00	-1.00	1	62519
12:25:29	107.50	108.00	108.00	-1.00	1	62518
12:25:25	107.50	108.00	107.50	-1.50	1	62517
12:25:23	107.50	108.00	107.50	-1.50	1	62516
12:25:23	107.50	108.00	108.00	-1.00	5	62515
12:25:21	107.50	108.00	107.50	-1.50	1	62510
12:25:20	107.50	108.00	108.00	-1.00	5	62509
12:25:13	107.50	108.00	108.00	-1.00	1	62504
12:25:08	107.50	108.00	108.00	-1.00	1	62503
12:25:07	107.50	108.00	107.50	-1.50	1	62502
12:24:51	107.50	108.00	107.50	-1.50	7	62501
12:24:48	107.50	108.00	108.00	-1.00	1	62494
12:24:45	107.50	108.00	107.50	-1.50	1	62493
12:24:42	107.50	108.00	107.50	-1.50	3	62492
12:24:42	107.50	108.00	107.50	-1.50	1	62489
12:24:41	107.50	108.00	107.50	-1.50	2	62488
12:24:36	107.50	108.00	107.50	-1.50	2	62486
12:24:27	107.50	108.00	107.50	-1.50	5	62484
12:24:21	107.50	108.00	108.00	-1.00	1	62479
12:24:20	107.50	108.00	108.00	-1.00	1	62478
12:24:08	107.50	108.00	108.00	-1.00	1	62477
12:24:06	107.50	108.00	108.00	-1.00	1	62476
12:24:05	107.50	108.00	108.00	-1.00	1	62475
12:24:03	107.50	108.00	107.50	-1.50	4	62474
12:24:01	107.50	108.00	108.00	-1.00	1	62470
12:24:00	107.50	108.00	108.00	-1.00	1	62469
12:23:58	107.50	108.00	107.50	-1.50	1	62468
12:23:58	107.50	108.00	108.00	-1.00	1	62467
12:23:50	107.50	108.00	108.00	-1.00	1	62466
12:23:48	107.50	108.00	108.00	-1.00	1	62465
12:23:47	107.50	108.00	108.00	-1.00	1	62464
12:23:47	107.50	108.00	108.00	-1.00	1	62463
12:23:47	107.50	108.00	107.50	-1.50	5	62462
12:23:46	107.50	108.00	108.00	-1.00	1	62457
12:23:44	107.50	108.00	108.00	-1.00	1	62456
12:23:42	107.50	108.00	108.00	-1.00	1	62455
12:23:42	107.50	108.00	108.00	-1.00	1	62454
12:23:40	107.50	108.00	108.00	-1.00	5	62453
12:23:38	107.50	108.00	108.00	-1.00	1	62448
12:23:37	107.50	108.00	108.00	-1.00	1	62447
12:23:29	107.50	108.00	108.00	-1.00	1	62446
12:23:29	107.50	108.00	107.50	-1.50	2	62445
12:23:24	107.50	108.00	107.50	-1.50	4	62443
12:23:19	107.00	108.00	107.00	-2.00	1	62439
12:23:18	107.00	107.50	107.50	-1.50	33	62438
12:23:18	107.00	107.50	107.50	-1.50	25	62405
12:23:14	107.00	107.50	107.00	-2.00	1	62380
12:23:14	107.00	107.50	107.00	-2.00	11	62379
12:23:10	107.00	107.50	107.00	-2.00	1	62368
12:23:07	107.00	107.50	107.00	-2.00	1	62367
12:23:07	107.00	107.50	107.00	-2.00	1	62366
12:23:03	107.00	107.50	107.00	-2.00	6	62365
12:23:03	107.00	107.50	107.00	-2.00	1	62359
12:23:02	107.00	107.50	107.00	-2.00	1	62358
12:23:01	107.00	107.50	107.00	-2.00	2	62357
12:22:58	107.00	107.50	107.00	-2.00	3	62355
12:22:56	107.00	107.50	107.00	-2.00	2	62352
12:22:52	107.00	107.50	107.00	-2.00	4	62350
12:22:52	107.00	107.50	107.00	-2.00	2	62346
12:22:50	107.00	107.50	107.00	-2.00	1	62344
12:22:47	107.00	107.50	107.00	-2.00	3	62343
12:22:45	107.00	107.50	107.00	-2.00	1	62340
12:22:43	107.00	107.50	107.00	-2.00	1	62339
12:22:43	107.00	107.50	107.00	-2.00	1	62338
12:22:42	107.00	107.50	107.50	-1.50	1	62337
12:22:42	107.00	107.50	107.00	-2.00	7	62336
12:22:40	107.00	107.50	107.00	-2.00	1	62329
12:22:39	107.00	107.50	107.00	-2.00	10	62328
12:22:36	107.00	107.50	107.50	-1.50	1	62318
12:22:36	107.00	107.50	107.50	-1.50	1	62317
12:22:33	107.00	107.50	107.00	-2.00	1	62316
12:22:32	107.00	107.50	107.00	-2.00	2	62315
12:22:30	107.00	107.50	107.00	-2.00	1	62313
12:22:27	107.00	107.50	107.00	-2.00	1	62312
12:22:26	107.00	107.50	107.00	-2.00	1	62311
12:22:25	107.00	107.50	107.00	-2.00	2	62310
12:22:24	107.00	107.50	107.00	-2.00	2	62308
12:22:23	107.00	107.50	107.00	-2.00	2	62306
12:22:23	107.00	107.50	107.00	-2.00	2	62304
12:22:23	107.00	107.50	107.00	-2.00	1	62302
12:22:22	107.00	107.50	107.00	-2.00	1	62301
12:22:15	107.00	107.50	107.00	-2.00	1	62300
12:22:13	107.00	107.50	107.00	-2.00	2	62299
12:22:11	107.00	107.50	107.00	-2.00	2	62297
12:22:07	107.00	107.50	107.00	-2.00	1	62295
12:22:07	107.00	107.50	107.50	-1.50	1	62294
12:22:04	107.00	107.50	107.00	-2.00	1	62293
12:22:04	107.00	107.50	107.00	-2.00	1	62292
12:22:01	107.00	107.50	107.00	-2.00	1	62291
12:21:59	107.00	107.50	107.00	-2.00	3	62290
12:21:57	107.00	107.50	107.00	-2.00	1	62287
12:21:56	107.00	107.50	107.50	-1.50	5	62286
12:21:52	107.00	107.50	107.00	-2.00	1	62281
12:21:50	107.00	107.50	107.00	-2.00	1	62280
12:21:49	107.00	107.50	107.00	-2.00	1	62279
12:21:49	107.00	107.50	107.00	-2.00	5	62278
12:21:39	107.00	107.50	107.00	-2.00	1	62273
12:21:39	107.00	107.50	107.00	-2.00	1	62272
12:21:38	107.00	107.50	107.00	-2.00	2	62271
12:21:36	107.00	107.50	107.00	-2.00	1	62269
12:21:36	107.00	107.50	107.00	-2.00	2	62268
12:21:36	107.00	107.50	107.50	-1.50	1	62266
12:21:34	107.00	107.50	107.00	-2.00	1	62265
12:21:33	107.00	107.50	107.50	-1.50	4	62264
12:21:32	107.00	107.50	107.00	-2.00	1	62260
12:21:32	107.00	107.50	107.00	-2.00	1	62259
12:21:32	107.00	107.50	107.50	-1.50	1	62258
12:21:29	107.00	107.50	107.50	-1.50	5	62257
12:21:28	107.50	108.00	107.50	-1.50	17	62252
12:21:27	107.50	108.00	107.50	-1.50	1	62235
12:21:26	107.50	108.00	107.50	-1.50	1	62234
12:21:25	107.50	108.00	107.50	-1.50	1	62233
12:21:23	107.50	108.00	107.50	-1.50	1	62232
12:21:23	107.50	108.00	107.50	-1.50	1	62231
12:21:23	107.50	108.00	107.50	-1.50	1	62230
12:21:21	107.50	108.00	107.50	-1.50	3	62229
12:21:21	107.50	108.00	107.50	-1.50	1	62226
12:21:20	107.50	108.00	107.50	-1.50	1	62225
12:21:20	107.50	108.00	107.50	-1.50	2	62224
12:21:20	107.50	108.00	107.50	-1.50	1	62222
12:21:20	107.50	108.00	107.50	-1.50	1	62221
12:21:19	107.50	108.00	107.50	-1.50	3	62220
12:21:19	107.50	108.00	107.50	-1.50	1	62217
12:21:19	107.50	108.00	107.50	-1.50	1	62216
12:21:19	107.50	108.00	107.50	-1.50	1	62215
12:21:17	107.50	108.00	107.50	-1.50	1	62214
12:21:16	107.50	108.00	107.50	-1.50	10	62213
12:21:15	107.50	108.00	107.50	-1.50	1	62203
12:21:14	107.50	108.00	107.50	-1.50	1	62202
12:21:14	107.50	108.00	107.50	-1.50	1	62201
12:21:14	107.50	108.00	107.50	-1.50	1	62200
12:21:11	107.50	108.00	108.00	-1.00	2	62199
12:21:10	108.00	108.50	108.00	-1.00	49	62197
12:21:10	108.00	108.50	108.00	-1.00	47	62148
12:21:07	108.00	108.50	108.00	-1.00	6	62101
12:21:02	108.00	108.50	108.00	-1.00	1	62095
12:21:01	108.00	108.50	108.00	-1.00	1	62094
12:20:58	108.00	108.50	108.50	-0.50	1	62093
12:20:52	108.00	108.50	108.50	-0.50	1	62092
12:20:44	108.00	108.50	108.00	-1.00	2	62091
12:20:44	108.00	108.50	108.50	-0.50	1	62089
12:20:44	108.00	108.50	108.00	-1.00	1	62088
12:20:31	108.00	108.50	108.00	-1.00	1	62087
12:20:20	108.00	108.50	108.00	-1.00	1	62086
12:20:11	108.00	108.50	108.00	-1.00	1	62085
12:20:09	108.00	108.50	108.00	-1.00	1	62084
12:20:05	108.00	108.50	108.50	-0.50	1	62083
12:20:05	108.00	108.50	108.50	-0.50	1	62082
12:20:05	108.00	108.50	108.50	-0.50	1	62081
12:19:56	108.00	108.50	108.50	-0.50	1	62080
12:19:56	108.00	108.50	108.50	-0.50	1	62079
12:19:55	108.00	108.50	108.50	-0.50	1	62078
12:19:54	108.00	108.50	108.50	-0.50	1	62077
12:19:54	108.00	108.50	108.50	-0.50	1	62076
12:19:54	108.00	108.50	108.50	-0.50	1	62075
12:19:54	108.50	109.00	108.50	-0.50	3	62074
12:19:53	108.50	109.00	108.50	-0.50	1	62071
12:19:53	108.00	108.50	108.50	-0.50	1	62070
12:19:53	108.00	108.50	108.50	-0.50	2	62069
12:19:53	108.00	108.50	108.50	-0.50	1	62067
12:19:52	108.00	108.50	108.50	-0.50	2	62066
12:19:51	108.00	108.50	108.50	-0.50	1	62064
12:19:51	108.00	108.50	108.50	-0.50	1	62063
12:19:51	108.00	108.50	108.50	-0.50	1	62062
12:19:50	108.00	108.50	108.50	-0.50	1	62061
12:19:50	108.00	108.50	108.50	-0.50	1	62060
12:19:49	108.00	108.50	108.50	-0.50	1	62059
12:19:48	108.00	108.50	108.50	-0.50	1	62058
12:19:48	108.00	108.50	108.50	-0.50	2	62057
12:19:45	108.00	108.50	108.50	-0.50	8	62055
12:19:43	108.00	108.50	108.50	-0.50	1	62047
12:19:42	108.00	108.50	108.50	-0.50	1	62046
12:19:40	108.00	108.50	108.50	-0.50	1	62045
12:19:34	108.00	108.50	108.00	-1.00	6	62044
12:19:34	108.00	108.50	108.50	-0.50	1	62038
12:19:31	108.00	108.50	108.50	-0.50	1	62037
12:19:31	108.00	108.50	108.50	-0.50	1	62036
12:19:25	108.00	108.50	108.50	-0.50	1	62035
12:19:24	108.00	108.50	108.50	-0.50	4	62034
12:19:24	108.00	108.50	108.50	-0.50	1	62030
12:19:21	108.00	108.50	108.50	-0.50	1	62029
12:19:19	108.00	108.50	108.50	-0.50	1	62028
12:19:18	108.00	108.50	108.00	-1.00	1	62027
12:19:16	108.00	108.50	108.50	-0.50	1	62026
12:19:08	108.00	108.50	108.50	-0.50	1	62025
12:18:56	108.00	108.50	108.50	-0.50	1	62024
12:18:56	108.00	108.50	108.00	-1.00	1	62023
12:18:55	108.00	108.50	108.00	-1.00	1	62022
12:18:54	108.00	108.50	108.00	-1.00	5	62021
12:18:54	108.00	108.50	108.50	-0.50	2	62016
12:18:54	108.00	108.50	108.50	-0.50	1	62014
12:18:53	108.00	108.50	108.50	-0.50	1	62013
12:18:53	108.00	108.50	108.50	-0.50	1	62012
12:18:53	108.00	108.50	108.50	-0.50	1	62011
12:18:51	108.00	108.50	108.50	-0.50	1	62010
12:18:51	108.00	108.50	108.50	-0.50	1	62009
12:18:50	108.00	108.50	108.50	-0.50	1	62008
12:18:47	108.00	108.50	108.50	-0.50	1	62007
12:18:46	108.00	108.50	108.00	-1.00	1	62006
12:18:44	108.00	108.50	108.50	-0.50	1	62005
12:18:44	108.00	108.50	108.50	-0.50	1	62004
12:18:42	108.00	108.50	108.50	-0.50	1	62003
12:18:42	108.00	108.50	108.50	-0.50	1	62002
12:18:41	108.00	108.50	108.00	-1.00	1	62001
12:18:40	108.00	108.50	108.50	-0.50	1	62000
12:18:40	108.00	108.50	108.50	-0.50	1	61999
12:18:39	108.00	108.50	108.50	-0.50	1	61998
12:18:39	108.00	108.50	108.50	-0.50	1	61997
12:18:38	108.00	108.50	108.50	-0.50	3	61996
12:18:37	108.00	108.50	108.50	-0.50	1	61993
12:18:37	108.00	108.50	108.50	-0.50	1	61992
12:18:36	108.00	108.50	108.50	-0.50	1	61991
12:18:36	108.00	108.50	108.50	-0.50	1	61990
12:18:31	108.00	108.50	108.50	-0.50	1	61989
12:18:28	108.00	108.50	108.50	-0.50	1	61988
12:18:27	108.00	108.50	108.50	-0.50	1	61987
12:18:25	108.00	108.50	108.50	-0.50	1	61986
12:18:24	108.00	108.50	108.50	-0.50	1	61985
12:18:20	108.00	108.50	108.50	-0.50	1	61984
12:18:19	107.50	108.00	108.00	-1.00	2	61983
12:18:18	107.50	108.00	108.00	-1.00	2	61981
12:18:18	108.00	108.50	108.00	-1.00	2	61979
12:18:18	107.50	108.00	108.00	-1.00	1	61977
12:18:18	107.50	108.00	108.00	-1.00	1	61976
12:18:18	107.50	108.00	108.00	-1.00	1	61975
12:18:18	107.50	108.00	108.00	-1.00	1	61974
12:18:18	107.50	108.00	108.00	-1.00	3	61973
12:18:18	107.50	108.00	108.00	-1.00	1	61970
12:18:17	107.50	108.00	108.00	-1.00	4	61969
12:18:17	107.50	108.00	108.00	-1.00	1	61965
12:18:17	107.50	108.00	108.00	-1.00	2	61964
12:18:17	107.50	108.00	108.00	-1.00	1	61962
12:18:17	107.50	108.00	108.00	-1.00	1	61961
12:18:17	107.50	108.00	108.00	-1.00	2	61960
12:18:16	107.50	108.00	108.00	-1.00	4	61958
12:18:16	107.50	108.00	108.00	-1.00	1	61954
12:18:15	107.50	108.00	108.00	-1.00	1	61953
12:18:14	107.50	108.00	108.00	-1.00	5	61952
12:18:14	107.50	108.00	108.00	-1.00	1	61947
12:18:14	107.50	108.00	108.00	-1.00	1	61946
12:18:13	107.50	108.00	108.00	-1.00	1	61945
12:18:13	107.50	108.00	108.00	-1.00	1	61944
12:18:12	107.50	108.00	108.00	-1.00	1	61943
12:18:12	107.50	108.00	108.00	-1.00	1	61942
12:18:11	107.50	108.00	108.00	-1.00	2	61941
12:18:11	107.50	108.00	108.00	-1.00	5	61939
12:18:11	107.50	108.00	108.00	-1.00	1	61934
12:18:11	107.50	108.00	108.00	-1.00	1	61933
12:18:11	107.50	108.00	107.50	-1.50	2	61932
12:18:10	107.50	108.00	108.00	-1.00	1	61930
12:18:10	107.50	108.00	108.00	-1.00	1	61929
12:18:10	107.50	108.00	108.00	-1.00	1	61928
12:18:10	107.50	108.00	108.00	-1.00	1	61927
12:18:10	107.50	108.00	108.00	-1.00	2	61926
12:18:09	107.50	108.00	108.00	-1.00	1	61924
12:18:09	107.50	108.00	108.00	-1.00	1	61923
12:18:09	107.50	108.00	108.00	-1.00	10	61922
12:18:09	107.50	108.00	108.00	-1.00	3	61912
12:18:08	107.50	108.00	108.00	-1.00	1	61909
12:18:08	107.50	108.00	108.00	-1.00	1	61908
12:18:08	107.50	108.00	108.00	-1.00	1	61907
12:18:08	107.50	108.00	108.00	-1.00	1	61906
12:18:07	107.50	108.00	108.00	-1.00	1	61905
12:18:06	107.50	108.00	108.00	-1.00	8	61904
12:18:06	107.50	108.00	108.00	-1.00	1	61896
12:18:05	107.50	108.00	108.00	-1.00	1	61895
12:18:02	107.50	108.00	108.00	-1.00	1	61894
12:18:01	107.50	108.00	107.50	-1.50	2	61893
12:17:59	107.50	108.00	108.00	-1.00	1	61891
12:17:56	107.50	108.00	107.50	-1.50	2	61890
12:17:53	107.50	108.00	108.00	-1.00	3	61888
12:17:52	107.50	108.00	108.00	-1.00	2	61885
12:17:51	107.50	108.00	108.00	-1.00	2	61883
12:17:50	107.50	108.00	107.50	-1.50	1	61881
12:17:45	107.50	108.00	107.50	-1.50	2	61880
12:17:42	107.50	108.00	107.50	-1.50	1	61878
12:17:37	107.50	108.00	107.50	-1.50	1	61877
12:17:36	107.50	108.00	108.00	-1.00	1	61876
12:17:36	107.50	108.00	107.50	-1.50	1	61875
12:17:34	107.50	108.00	107.50	-1.50	1	61874
12:17:33	107.50	108.00	107.50	-1.50	1	61873
12:17:31	107.50	108.00	107.50	-1.50	1	61872
12:17:24	107.50	108.00	107.50	-1.50	1	61871
12:17:23	107.50	108.00	107.50	-1.50	1	61870
12:17:21	107.50	108.00	107.50	-1.50	1	61869
12:17:18	107.50	108.00	107.50	-1.50	2	61868
12:17:14	107.50	108.00	107.50	-1.50	1	61866
12:17:10	107.50	108.00	107.50	-1.50	1	61865
12:17:07	107.50	108.00	108.00	-1.00	1	61864
12:17:03	107.50	108.00	107.50	-1.50	1	61863
12:17:00	107.50	108.00	107.50	-1.50	1	61862
12:16:57	107.50	108.00	107.50	-1.50	1	61861
12:16:56	107.50	108.00	107.50	-1.50	5	61860
12:16:56	107.50	108.00	107.00	-2.00	24	61855
12:16:56	107.50	108.00	107.50	-1.50	36	61831
12:16:54	107.50	108.00	108.00	-1.00	5	61795
12:16:54	107.50	108.00	107.50	-1.50	1	61790
12:16:51	107.00	107.50	107.50	-1.50	18	61789
12:16:51	107.00	107.50	107.50	-1.50	25	61771
12:16:47	107.00	107.50	107.00	-2.00	1	61746
12:16:47	107.00	107.50	107.50	-1.50	1	61745
12:16:46	107.00	107.50	107.00	-2.00	9	61744
12:16:46	107.00	107.50	107.00	-2.00	1	61735
12:16:44	107.00	107.50	107.00	-2.00	1	61734
12:16:44	107.00	107.50	107.00	-2.00	1	61733
12:16:43	107.00	107.50	107.00	-2.00	1	61732
12:16:42	107.00	107.50	107.00	-2.00	1	61731
12:16:42	107.00	107.50	107.00	-2.00	2	61730
12:16:41	107.00	107.50	107.00	-2.00	5	61728
12:16:41	107.00	107.50	107.00	-2.00	1	61723
12:16:41	107.00	107.50	107.00	-2.00	1	61722
12:16:41	107.00	107.50	107.00	-2.00	1	61721
12:16:41	107.00	107.50	107.00	-2.00	1	61720
12:16:40	107.00	107.50	107.00	-2.00	2	61719
12:16:39	107.00	107.50	107.00	-2.00	1	61717
12:16:39	107.00	107.50	107.00	-2.00	2	61716
12:16:38	107.00	107.50	107.00	-2.00	4	61714
12:16:38	107.00	107.50	107.00	-2.00	2	61710
12:16:38	107.00	107.50	107.00	-2.00	1	61708
12:16:37	107.00	107.50	107.00	-2.00	1	61707
12:16:36	107.00	107.50	107.00	-2.00	2	61706
12:16:36	107.00	107.50	107.00	-2.00	1	61704
12:16:35	107.00	107.50	107.00	-2.00	3	61703
12:16:34	107.00	107.50	107.00	-2.00	2	61700
12:16:32	107.00	107.50	107.50	-1.50	2	61698
12:16:32	107.00	107.50	107.00	-2.00	1	61696
12:16:32	107.00	107.50	107.50	-1.50	2	61695
12:16:31	107.00	107.50	107.00	-2.00	1	61693
12:16:31	107.00	107.50	107.00	-2.00	1	61692
12:16:30	107.00	107.50	107.00	-2.00	1	61691
12:16:29	107.00	107.50	107.00	-2.00	1	61690
12:16:29	107.00	107.50	107.50	-1.50	1	61689
12:16:28	107.00	107.50	107.00	-2.00	1	61688
12:16:27	107.00	107.50	107.50	-1.50	1	61687
12:16:27	107.00	107.50	107.00	-2.00	2	61686
12:16:26	107.00	107.50	107.00	-2.00	4	61684
12:16:26	107.00	107.50	107.00	-2.00	2	61680
12:16:26	107.00	107.50	107.00	-2.00	1	61678
12:16:25	107.00	107.50	107.00	-2.00	10	61677
12:16:22	107.00	107.50	107.00	-2.00	1	61667
12:16:22	107.00	107.50	107.00	-2.00	1	61666
12:16:21	107.00	107.50	107.00	-2.00	1	61665
12:16:21	107.00	107.50	107.00	-2.00	2	61664
12:16:20	107.00	107.50	107.00	-2.00	1	61662
12:16:18	107.00	107.50	107.50	-1.50	2	61661
12:16:17	107.00	107.50	107.50	-1.50	1	61659
12:16:17	107.00	107.50	107.00	-2.00	1	61658
12:16:17	107.00	107.50	107.50	-1.50	1	61657
12:16:17	107.00	107.50	107.00	-2.00	3	61656
12:16:17	107.00	107.50	107.00	-2.00	1	61653
12:16:16	107.00	107.50	107.00	-2.00	1	61652
12:16:16	107.00	107.50	107.50	-1.50	2	61651
12:16:16	107.00	107.50	107.00	-2.00	1	61649
12:16:14	107.00	107.50	107.00	-2.00	1	61648
12:16:14	107.00	107.50	107.50	-1.50	1	61647
12:16:14	107.50	108.00	107.50	-1.50	4	61646
12:16:14	107.50	108.00	107.50	-1.50	10	61642
12:16:14	107.50	108.00	107.50	-1.50	27	61632
12:16:13	107.50	108.00	107.50	-1.50	1	61605
12:16:13	107.50	108.00	107.50	-1.50	1	61604
12:16:13	107.50	108.00	107.50	-1.50	2	61603
12:16:13	107.50	108.00	107.50	-1.50	1	61601
12:16:13	107.50	108.00	107.50	-1.50	1	61600
12:16:11	107.50	108.00	107.50	-1.50	3	61599
12:16:11	107.50	108.00	107.50	-1.50	1	61596
12:16:10	107.50	108.00	107.50	-1.50	1	61595
12:16:10	107.50	108.00	107.50	-1.50	1	61594
12:16:09	107.50	108.00	107.50	-1.50	1	61593
12:16:09	107.50	108.00	107.50	-1.50	3	61592
12:16:08	107.50	108.00	107.50	-1.50	2	61589
12:16:08	107.50	108.00	107.50	-1.50	1	61587
12:16:07	107.50	108.00	107.50	-1.50	1	61586
12:16:07	107.50	108.00	107.50	-1.50	1	61585
12:16:07	107.50	108.00	107.50	-1.50	1	61584
12:16:07	107.50	108.00	107.50	-1.50	1	61583
12:16:07	107.50	108.00	107.50	-1.50	1	61582
12:16:07	107.50	108.00	107.50	-1.50	1	61581
12:16:07	107.50	108.00	107.50	-1.50	1	61580
12:16:05	107.50	108.00	107.50	-1.50	1	61579
12:16:05	107.50	108.00	107.50	-1.50	2	61578
12:16:04	107.50	108.00	107.50	-1.50	10	61576
12:16:03	107.50	108.00	107.50	-1.50	1	61566
12:16:01	107.50	108.00	108.00	-1.00	2	61565
12:16:01	107.50	108.00	107.50	-1.50	10	61563
12:16:01	107.50	108.00	107.50	-1.50	2	61553
12:15:58	107.50	108.00	108.00	-1.00	1	61551
12:15:57	108.00	108.50	108.00	-1.00	3	61550
12:15:57	108.00	108.50	108.00	-1.00	72	61547
12:15:54	108.00	108.50	108.50	-0.50	2	61475
12:15:51	108.00	108.50	108.50	-0.50	2	61473
12:15:50	108.00	108.50	108.00	-1.00	1	61471
12:15:50	108.00	108.50	108.00	-1.00	8	61470
12:15:50	108.00	108.50	108.00	-1.00	1	61462
12:15:47	108.00	108.50	108.50	-0.50	1	61461
12:15:46	108.00	108.50	108.00	-1.00	1	61460
12:15:46	108.00	108.50	108.00	-1.00	1	61459
12:15:46	108.00	108.50	108.00	-1.00	1	61458
12:15:44	108.00	108.50	108.00	-1.00	1	61457
12:15:41	108.00	108.50	108.00	-1.00	2	61456
12:15:40	108.00	108.50	108.00	-1.00	1	61454
12:15:36	108.00	108.50	108.50	-0.50	1	61453
12:15:35	108.00	108.50	108.50	-0.50	1	61452
12:15:34	108.00	108.50	108.00	-1.00	1	61451
12:15:33	108.00	108.50	108.00	-1.00	1	61450
12:15:32	108.00	108.50	108.50	-0.50	1	61449
12:15:30	108.00	108.50	108.50	-0.50	1	61448
12:15:30	108.00	108.50	108.50	-0.50	1	61447
12:15:28	108.00	108.50	108.50	-0.50	1	61446
12:15:28	108.00	108.50	108.50	-0.50	1	61445
12:15:27	108.00	108.50	108.00	-1.00	2	61444
12:15:26	108.00	108.50	108.50	-0.50	1	61442
12:15:26	108.50	109.00	108.50	-0.50	5	61441
12:15:26	108.50	109.00	108.00	-1.00	9	61436
12:15:26	108.50	109.00	108.50	-0.50	51	61427
12:15:25	108.50	109.00	108.50	-0.50	1	61376
12:15:22	108.50	109.00	108.50	-0.50	1	61375
12:15:20	108.50	109.00	108.50	-0.50	1	61374
12:15:20	108.50	109.00	109.00	0	1	61373
12:15:18	108.50	109.00	108.50	-0.50	1	61372
12:15:15	108.50	109.00	108.50	-0.50	1	61371
12:15:13	108.50	109.00	108.50	-0.50	2	61370
12:15:12	108.50	109.00	108.50	-0.50	2	61368
12:15:12	108.50	109.00	108.50	-0.50	1	61366
12:15:12	108.00	108.50	108.50	-0.50	3	61365
12:15:12	108.00	108.50	108.50	-0.50	20	61362
12:15:11	108.00	108.50	108.50	-0.50	1	61342
12:15:11	108.00	108.50	108.50	-0.50	1	61341
12:15:11	108.00	108.50	108.50	-0.50	1	61340
12:15:10	108.00	108.50	108.50	-0.50	3	61339
12:15:10	108.00	108.50	108.50	-0.50	1	61336
12:15:09	108.00	108.50	108.50	-0.50	1	61335
12:15:09	108.00	108.50	108.00	-1.00	1	61334
12:15:08	108.00	108.50	108.00	-1.00	1	61333
12:15:07	108.00	108.50	108.50	-0.50	1	61332
12:15:07	108.00	108.50	108.00	-1.00	1	61331
12:15:07	108.00	108.50	108.00	-1.00	1	61330
12:15:03	108.00	108.50	108.00	-1.00	1	61329
12:15:03	108.00	108.50	108.00	-1.00	2	61328
12:15:02	108.00	108.50	108.00	-1.00	1	61326
12:15:00	108.00	108.50	108.00	-1.00	1	61325
12:14:59	108.00	108.50	108.50	-0.50	1	61324
12:14:59	108.00	108.50	108.00	-1.00	1	61323
12:14:59	108.00	108.50	108.50	-0.50	1	61322
12:14:59	108.00	108.50	108.00	-1.00	1	61321
12:14:58	108.00	108.50	108.50	-0.50	2	61320
12:14:57	108.00	108.50	108.00	-1.00	1	61318
12:14:56	108.00	108.50	108.00	-1.00	1	61317
12:14:56	108.00	108.50	108.00	-1.00	1	61316
12:14:55	108.00	108.50	108.00	-1.00	3	61315
12:14:55	108.00	108.50	108.00	-1.00	1	61312
12:14:55	108.00	108.50	108.00	-1.00	1	61311
12:14:54	108.00	108.50	108.00	-1.00	1	61310
12:14:54	108.00	108.50	108.00	-1.00	1	61309
12:14:54	108.00	108.50	108.00	-1.00	5	61308
12:14:54	108.00	108.50	108.00	-1.00	2	61303
12:14:54	108.00	108.50	108.00	-1.00	2	61301
12:14:54	108.00	108.50	108.00	-1.00	1	61299
12:14:54	107.50	108.00	108.00	-1.00	1	61298
12:14:54	107.50	108.00	108.00	-1.00	2	61297
12:14:53	108.00	108.50	108.00	-1.00	1	61295
12:14:53	108.00	108.50	108.00	-1.00	1	61294
12:14:53	108.00	108.50	108.00	-1.00	1	61293
12:14:53	108.00	108.50	108.00	-1.00	1	61292
12:14:52	108.00	108.50	108.00	-1.00	2	61291
12:14:52	108.00	108.50	108.00	-1.00	2	61289
12:14:52	108.00	108.50	108.00	-1.00	2	61287
12:14:52	108.00	108.50	108.00	-1.00	1	61285
12:14:52	108.00	108.50	108.00	-1.00	2	61284
12:14:52	108.00	108.50	108.00	-1.00	1	61282
12:14:52	108.00	108.50	108.00	-1.00	2	61281
12:14:52	108.00	108.50	108.00	-1.00	1	61279
12:14:52	108.00	108.50	108.00	-1.00	3	61278
12:14:52	108.00	108.50	108.00	-1.00	1	61275
12:14:51	108.00	108.50	108.00	-1.00	1	61274
12:14:51	108.00	108.50	108.00	-1.00	1	61273
12:14:51	108.00	108.50	108.00	-1.00	1	61272
12:14:51	108.00	108.50	108.00	-1.00	1	61271
12:14:51	108.00	108.50	108.00	-1.00	2	61270
12:14:51	108.00	108.50	108.00	-1.00	1	61268
12:14:51	108.00	108.50	108.00	-1.00	1	61267
12:14:51	108.00	108.50	108.00	-1.00	2	61266
12:14:50	108.00	108.50	108.00	-1.00	1	61264
12:14:50	108.00	108.50	108.00	-1.00	1	61263
12:14:50	108.00	108.50	108.00	-1.00	1	61262
12:14:50	108.00	108.50	108.00	-1.00	7	61261
12:14:50	108.00	108.50	108.00	-1.00	1	61254
12:14:50	108.00	108.50	108.00	-1.00	2	61253
12:14:50	108.00	108.50	108.00	-1.00	2	61251
12:14:49	108.00	108.50	108.00	-1.00	3	61249
12:14:49	108.00	108.50	108.00	-1.00	1	61246
12:14:49	108.00	108.50	108.00	-1.00	1	61245
12:14:49	108.00	108.50	108.00	-1.00	1	61244
12:14:48	108.00	108.50	108.00	-1.00	4	61243
12:14:48	108.00	108.50	108.00	-1.00	1	61239
12:14:48	108.00	108.50	108.00	-1.00	1	61238
12:14:48	108.00	108.50	108.00	-1.00	2	61237
12:14:48	108.00	108.50	108.00	-1.00	4	61235
12:14:48	108.00	108.50	108.00	-1.00	3	61231
12:14:48	108.00	108.50	108.00	-1.00	2	61228
12:14:47	108.00	108.50	108.00	-1.00	2	61226
12:14:47	108.00	108.50	108.00	-1.00	1	61224
12:14:47	108.00	108.50	108.00	-1.00	1	61223
12:14:47	108.00	108.50	108.00	-1.00	1	61222
12:14:46	108.00	108.50	108.00	-1.00	1	61221
12:14:46	108.00	108.50	108.00	-1.00	5	61220
12:14:46	108.00	108.50	108.00	-1.00	10	61215
12:14:45	108.00	108.50	108.00	-1.00	1	61205
12:14:45	108.00	108.50	108.00	-1.00	1	61204
12:14:45	108.00	108.50	108.00	-1.00	2	61203
12:14:45	108.00	108.50	108.00	-1.00	1	61201
12:14:44	108.00	108.50	108.00	-1.00	1	61200
12:14:44	108.00	108.50	108.00	-1.00	4	61199
12:14:44	108.00	108.50	108.00	-1.00	1	61195
12:14:43	108.00	108.50	108.00	-1.00	1	61194
12:14:43	108.00	108.50	108.00	-1.00	1	61193
12:14:43	108.00	108.50	108.00	-1.00	1	61192
12:14:42	108.00	108.50	108.00	-1.00	1	61191
12:14:42	108.00	108.50	108.00	-1.00	1	61190
12:14:42	108.00	108.50	108.00	-1.00	1	61189
12:14:41	108.00	108.50	108.00	-1.00	1	61188
12:14:41	108.00	108.50	108.00	-1.00	1	61187
12:14:41	108.00	108.50	108.00	-1.00	2	61186
12:14:40	108.00	108.50	108.00	-1.00	1	61184
12:14:40	108.00	108.50	108.00	-1.00	1	61183
12:14:39	108.00	108.50	108.00	-1.00	1	61182
12:14:38	108.00	108.50	108.00	-1.00	1	61181
12:14:38	108.00	108.50	108.00	-1.00	2	61180
12:14:38	108.00	108.50	108.00	-1.00	1	61178
12:14:38	108.00	108.50	108.00	-1.00	1	61177
12:14:37	108.00	108.50	108.00	-1.00	1	61176
12:14:37	108.00	108.50	108.00	-1.00	10	61175
12:14:37	108.00	108.50	108.00	-1.00	1	61165
12:14:37	108.00	108.50	108.00	-1.00	1	61164
12:14:36	108.00	108.50	108.00	-1.00	1	61163
12:14:36	108.00	108.50	108.00	-1.00	2	61162
12:14:36	108.00	108.50	108.00	-1.00	2	61160
12:14:35	108.00	108.50	108.00	-1.00	7	61158
12:14:35	108.00	108.50	108.00	-1.00	1	61151
12:14:34	108.00	108.50	108.00	-1.00	2	61150
12:14:33	108.00	108.50	108.00	-1.00	8	61148
12:14:33	108.00	108.50	108.00	-1.00	1	61140
12:14:32	108.00	108.50	108.00	-1.00	1	61139
12:14:31	108.00	108.50	108.00	-1.00	2	61138
12:14:30	108.00	108.50	108.00	-1.00	2	61136
12:14:30	108.00	108.50	108.00	-1.00	1	61134
12:14:29	108.00	108.50	108.50	-0.50	1	61133
12:14:29	108.50	109.00	108.50	-0.50	7	61132
12:14:29	108.50	109.00	108.50	-0.50	1	61125
12:14:28	108.50	109.00	108.50	-0.50	3	61124
12:14:28	108.50	109.00	108.50	-0.50	1	61121
12:14:28	108.50	109.00	108.50	-0.50	1	61120
12:14:28	108.50	109.00	108.50	-0.50	2	61119
12:14:27	108.50	109.00	108.50	-0.50	1	61117
12:14:27	108.50	109.00	108.50	-0.50	5	61116
12:14:26	108.50	109.00	108.50	-0.50	1	61111
12:14:26	108.50	109.00	108.50	-0.50	2	61110
12:14:25	108.50	109.00	108.50	-0.50	1	61108
12:14:25	108.50	109.00	108.50	-0.50	1	61107
12:14:25	108.50	109.00	108.50	-0.50	4	61106
12:14:25	108.50	109.00	108.50	-0.50	1	61102
12:14:25	108.50	109.00	108.50	-0.50	1	61101
12:14:24	108.50	109.00	108.50	-0.50	1	61100
12:14:24	108.50	109.00	108.50	-0.50	1	61099
12:14:24	108.50	109.00	108.50	-0.50	1	61098
12:14:24	108.50	109.00	108.50	-0.50	1	61097
12:14:24	108.50	109.00	108.50	-0.50	1	61096
12:14:23	108.50	109.00	108.50	-0.50	1	61095
12:14:23	108.50	109.00	108.50	-0.50	1	61094
12:14:23	108.50	109.00	108.50	-0.50	1	61093
12:14:22	108.50	109.00	108.50	-0.50	5	61092
12:14:22	108.50	109.00	108.50	-0.50	1	61087
12:14:22	108.50	109.00	108.50	-0.50	1	61086
12:14:22	108.50	109.00	108.50	-0.50	1	61085
12:14:21	108.50	109.00	108.50	-0.50	1	61084
12:14:20	108.50	109.00	108.50	-0.50	2	61083
12:14:20	108.50	109.00	108.50	-0.50	1	61081
12:14:19	108.50	109.00	108.50	-0.50	1	61080
12:14:19	108.50	109.00	108.50	-0.50	1	61079
12:14:19	108.50	109.00	108.50	-0.50	1	61078
12:14:19	108.50	109.00	108.50	-0.50	2	61077
12:14:19	108.50	109.00	108.50	-0.50	1	61075
12:14:18	108.50	109.00	108.50	-0.50	1	61074
12:14:18	108.50	109.00	108.50	-0.50	1	61073
12:14:18	108.50	109.00	108.50	-0.50	1	61072
12:14:18	108.50	109.00	108.50	-0.50	2	61071
12:14:18	108.50	109.00	108.50	-0.50	1	61069
12:14:18	108.50	109.00	108.50	-0.50	1	61068
12:14:18	108.50	109.00	108.50	-0.50	1	61067
12:14:17	108.50	109.00	108.50	-0.50	1	61066
12:14:17	108.50	109.00	108.50	-0.50	5	61065
12:14:17	108.50	109.00	108.50	-0.50	1	61060
12:14:17	108.50	109.00	108.50	-0.50	1	61059
12:14:17	108.50	109.00	108.50	-0.50	3	61058
12:14:17	108.50	109.00	108.50	-0.50	6	61055
12:14:16	108.50	109.00	108.50	-0.50	2	61049
12:14:16	108.50	109.00	108.50	-0.50	1	61047
12:14:16	108.50	109.00	108.50	-0.50	1	61046
12:14:16	108.50	109.00	108.50	-0.50	1	61045
12:14:16	108.50	109.00	108.50	-0.50	6	61044
12:14:16	108.50	109.00	108.50	-0.50	1	61038
12:14:16	108.50	109.00	108.50	-0.50	1	61037
12:14:16	108.50	109.00	108.50	-0.50	1	61036
12:14:16	108.50	109.00	108.50	-0.50	1	61035
12:14:16	108.50	109.00	108.50	-0.50	1	61034
12:14:16	108.50	109.00	108.50	-0.50	1	61033
12:14:16	108.50	109.00	108.50	-0.50	1	61032
12:14:16	108.50	109.00	108.50	-0.50	1	61031
12:14:16	108.50	109.00	108.50	-0.50	10	61030
12:14:16	108.50	109.00	108.50	-0.50	1	61020
12:14:15	108.50	109.00	108.50	-0.50	1	61019
12:14:15	108.50	109.00	108.50	-0.50	1	61018
12:14:15	108.50	109.00	108.50	-0.50	1	61017
12:14:15	108.50	109.00	108.50	-0.50	1	61016
12:14:15	108.50	109.00	108.50	-0.50	1	61015
12:14:15	108.50	109.00	108.50	-0.50	1	61014
12:14:15	108.50	109.00	108.50	-0.50	30	61013
12:14:15	108.50	109.00	108.50	-0.50	1	60983
12:14:15	108.50	109.00	108.50	-0.50	1	60982
12:14:15	108.50	109.00	108.50	-0.50	2	60981
12:14:14	108.50	109.00	108.50	-0.50	3	60979
12:14:14	108.50	109.00	108.50	-0.50	5	60976
12:14:14	108.50	109.00	108.50	-0.50	1	60971
12:14:14	108.50	109.00	108.50	-0.50	2	60970
12:14:14	108.50	109.00	108.50	-0.50	1	60968
12:14:14	108.50	109.00	108.50	-0.50	1	60967
12:14:14	108.50	109.00	108.50	-0.50	1	60966
12:14:13	108.50	109.00	108.50	-0.50	1	60965
12:14:13	108.50	109.00	108.50	-0.50	1	60964
12:14:13	108.50	109.00	108.50	-0.50	4	60963
12:14:13	108.50	109.00	108.50	-0.50	2	60959
12:14:13	108.50	109.00	108.50	-0.50	2	60957
12:14:12	108.50	109.00	108.50	-0.50	4	60955
12:14:12	108.50	109.00	108.50	-0.50	1	60951
12:14:12	108.50	109.00	108.50	-0.50	1	60950
12:14:11	108.50	109.00	108.50	-0.50	1	60949
12:14:11	108.50	109.00	108.50	-0.50	1	60948
12:14:11	108.50	109.00	108.50	-0.50	1	60947
12:14:11	108.50	109.00	108.50	-0.50	1	60946
12:14:11	108.50	109.00	108.50	-0.50	1	60945
12:14:10	108.50	109.00	108.50	-0.50	2	60944
12:14:10	108.50	109.00	108.50	-0.50	1	60942
12:14:10	108.50	109.00	108.50	-0.50	1	60941
12:14:10	108.50	109.00	108.50	-0.50	1	60940
12:14:10	108.50	109.00	108.50	-0.50	1	60939
12:14:10	108.50	109.00	108.50	-0.50	3	60938
12:14:09	108.50	109.00	108.50	-0.50	1	60935
12:14:09	108.50	109.00	108.50	-0.50	2	60934
12:14:09	108.50	109.00	108.50	-0.50	1	60932
12:14:09	108.50	109.00	108.50	-0.50	1	60931
12:14:09	108.50	109.00	108.50	-0.50	1	60930
12:14:08	108.50	109.00	108.50	-0.50	1	60929
12:14:08	108.50	109.00	108.50	-0.50	1	60928
12:14:08	108.50	109.00	108.50	-0.50	2	60927
12:14:08	108.50	109.00	108.50	-0.50	1	60925
12:14:07	108.50	109.00	108.50	-0.50	1	60924
12:14:07	108.50	109.00	108.50	-0.50	1	60923
12:14:07	108.50	109.00	108.50	-0.50	1	60922
12:14:06	108.50	109.00	108.50	-0.50	1	60921
12:14:06	108.50	109.00	108.50	-0.50	2	60920
12:14:06	108.50	109.00	109.00	0	1	60918
12:14:06	108.50	109.00	108.50	-0.50	1	60917
12:14:05	108.50	109.00	108.50	-0.50	1	60916
12:14:05	108.50	109.00	108.50	-0.50	1	60915
12:14:05	108.50	109.00	108.50	-0.50	2	60914
12:14:04	108.50	109.00	108.50	-0.50	1	60912
12:14:04	108.50	109.00	108.50	-0.50	1	60911
12:14:04	108.50	109.00	109.00	0	2	60910
12:14:04	108.50	109.00	108.50	-0.50	1	60908
12:14:04	108.50	109.00	109.00	0	1	60907
12:14:03	108.50	109.00	108.50	-0.50	1	60906
12:14:03	108.50	109.00	108.50	-0.50	10	60905
12:14:03	108.50	109.00	108.50	-0.50	2	60895
12:14:03	108.50	109.00	109.00	0	1	60893
12:14:03	109.00	109.50	109.00	0	48	60892
12:14:03	109.00	109.50	109.00	0	1	60844
12:14:03	109.00	109.50	109.00	0	2	60843
12:14:02	109.00	109.50	109.00	0	5	60841
12:14:02	109.00	109.50	109.00	0	30	60836
12:14:02	109.00	109.50	109.00	0	1	60806
12:14:01	109.00	109.50	109.00	0	1	60805
12:14:01	109.00	109.50	109.00	0	1	60804
12:14:01	109.00	109.50	109.00	0	1	60803
12:14:00	109.00	109.50	109.00	0	2	60802
12:14:00	109.00	109.50	109.00	0	2	60800
12:14:00	109.00	109.50	109.00	0	1	60798
12:13:59	109.00	109.50	109.00	0	1	60797
12:13:59	109.00	109.50	109.00	0	1	60796
12:13:58	109.00	109.50	109.00	0	1	60795
12:13:57	109.00	109.50	109.00	0	4	60794
12:13:56	109.00	109.50	109.00	0	1	60790
12:13:56	109.00	109.50	109.00	0	1	60789
12:13:55	109.00	109.50	109.00	0	1	60788
12:13:55	109.00	109.50	109.00	0	2	60787
12:13:54	109.00	109.50	109.00	0	1	60785
12:13:54	109.00	109.50	109.00	0	1	60784
12:13:53	109.00	109.50	109.00	0	1	60783
12:13:53	109.00	109.50	109.00	0	2	60782
12:13:53	109.00	109.50	109.00	0	1	60780
12:13:52	109.00	109.50	109.00	0	1	60779
12:13:52	109.00	109.50	109.00	0	2	60778
12:13:52	109.00	109.50	109.00	0	1	60776
12:13:52	109.00	109.50	109.00	0	1	60775
12:13:51	109.00	109.50	109.00	0	1	60774
12:13:51	109.00	109.50	109.00	0	4	60773
12:13:51	109.00	109.50	109.00	0	2	60769
12:13:50	109.00	109.50	109.00	0	1	60767
12:13:50	109.00	109.50	109.00	0	1	60766
12:13:49	109.00	109.50	109.00	0	1	60765
12:13:48	109.00	109.50	109.00	0	1	60764
12:13:48	109.00	109.50	109.00	0	1	60763
12:13:48	109.00	109.50	109.00	0	1	60762
12:13:48	109.00	109.50	109.50	+0.50	1	60761
12:13:47	109.00	109.50	109.00	0	2	60760
12:13:47	109.00	109.50	109.00	0	1	60758
12:13:47	109.00	109.50	109.00	0	1	60757
12:13:46	109.00	109.50	109.00	0	1	60756
12:13:45	109.00	109.50	109.50	+0.50	1	60755
12:13:45	109.00	110.00	109.00	0	1	60754
12:13:45	109.00	110.00	109.00	0	1	60753
12:13:45	109.00	110.00	109.00	0	1	60752
12:13:45	109.00	110.00	109.00	0	1	60751
12:13:45	109.00	110.00	109.00	0	3	60750
12:13:45	109.00	110.00	109.00	0	1	60747
12:13:44	109.50	110.00	109.50	+0.50	18	60746
12:13:44	109.50	110.00	109.50	+0.50	1	60728
12:13:44	109.50	110.00	109.50	+0.50	7	60727
12:13:44	109.50	110.00	109.50	+0.50	20	60720
12:13:44	109.50	110.00	109.50	+0.50	10	60700
12:13:43	109.50	110.00	109.50	+0.50	3	60690
12:13:43	109.50	110.00	109.50	+0.50	1	60687
12:13:43	109.50	110.00	109.50	+0.50	2	60686
12:13:43	109.50	110.00	109.50	+0.50	1	60684
12:13:43	109.50	110.00	109.50	+0.50	16	60683
12:13:43	109.50	110.00	109.50	+0.50	1	60667
12:13:43	109.50	110.00	109.50	+0.50	1	60666
12:13:42	109.50	110.00	109.50	+0.50	1	60665
12:13:42	109.50	110.00	109.50	+0.50	1	60664
12:13:42	109.50	110.00	109.50	+0.50	2	60663
12:13:42	109.50	110.00	109.50	+0.50	2	60661
12:13:41	109.50	110.00	109.50	+0.50	4	60659
12:13:41	109.50	110.00	109.50	+0.50	3	60655
12:13:41	109.50	110.00	109.50	+0.50	1	60652
12:13:40	109.50	110.00	109.50	+0.50	1	60651
12:13:40	109.50	110.00	109.50	+0.50	1	60650
12:13:39	109.50	110.00	109.50	+0.50	1	60649
12:13:38	109.50	110.00	109.50	+0.50	1	60648
12:13:35	109.50	110.00	109.50	+0.50	1	60647
12:13:35	109.50	110.00	109.50	+0.50	1	60646
12:13:33	109.50	110.00	109.50	+0.50	1	60645
12:13:33	109.50	110.00	109.50	+0.50	1	60644
12:13:31	110.00	110.50	110.00	+1.00	13	60643
12:13:31	110.00	110.50	110.00	+1.00	100	60630
12:13:30	110.00	110.50	110.00	+1.00	1	60530
12:13:28	110.00	110.50	110.00	+1.00	1	60529
12:13:27	110.00	110.50	110.00	+1.00	1	60528
12:13:26	110.00	110.50	110.50	+1.50	1	60527
12:13:26	110.00	110.50	110.00	+1.00	1	60526
12:13:24	110.00	110.50	110.00	+1.00	1	60525
12:13:24	110.00	110.50	110.00	+1.00	6	60524
12:13:22	110.00	110.50	110.00	+1.00	1	60518
12:13:21	110.00	110.50	110.50	+1.50	1	60517
12:13:15	110.00	110.50	110.00	+1.00	1	60516
12:13:15	110.00	110.50	110.50	+1.50	1	60515
12:13:10	110.00	110.50	110.50	+1.50	1	60514
12:13:01	110.00	110.50	110.00	+1.00	2	60513
12:12:59	110.00	110.50	110.50	+1.50	1	60511
12:12:49	110.00	110.50	110.50	+1.50	2	60510
12:12:41	110.00	110.50	110.00	+1.00	1	60508
12:12:35	110.00	110.50	110.50	+1.50	1	60507
12:12:35	110.00	110.50	110.50	+1.50	1	60506
12:12:32	110.00	110.50	110.50	+1.50	1	60505
12:12:05	110.00	110.50	110.50	+1.50	1	60504
12:12:02	110.00	110.50	110.50	+1.50	1	60503
12:11:42	110.00	110.50	110.50	+1.50	1	60502
12:11:39	110.00	110.50	110.50	+1.50	1	60501
12:11:37	110.00	110.50	110.00	+1.00	1	60500
12:11:36	110.00	110.50	110.50	+1.50	1	60499
12:11:31	110.00	110.50	110.00	+1.00	1	60498
12:11:08	110.00	110.50	110.00	+1.00	1	60497
12:11:08	110.00	110.50	110.50	+1.50	5	60496
12:10:30	110.00	110.50	110.50	+1.50	1	60491
12:10:28	110.00	110.50	110.50	+1.50	1	60490
12:10:21	110.00	110.50	110.50	+1.50	1	60489
12:10:20	110.00	110.50	110.50	+1.50	2	60488
12:10:19	110.00	110.50	110.50	+1.50	1	60486
12:10:17	110.00	110.50	110.50	+1.50	2	60485
12:10:14	110.00	110.50	110.50	+1.50	1	60483
12:10:10	110.00	110.50	110.50	+1.50	1	60482
12:10:06	110.00	110.50	110.50	+1.50	1	60481
12:10:06	110.00	110.50	110.50	+1.50	1	60480
12:10:06	110.00	110.50	110.50	+1.50	1	60479
12:10:01	110.00	110.50	110.50	+1.50	6	60478
12:09:59	110.00	110.50	110.50	+1.50	2	60472
12:09:51	110.00	110.50	110.50	+1.50	1	60470
12:09:39	110.00	110.50	110.00	+1.00	1	60469
12:09:29	110.00	110.50	110.50	+1.50	1	60468
12:09:29	110.00	110.50	110.50	+1.50	1	60467
12:09:22	110.00	110.50	110.50	+1.50	1	60466
12:09:18	110.00	110.50	110.50	+1.50	1	60465
12:09:14	110.50	111.00	110.50	+1.50	1	60464
12:09:14	110.50	111.00	110.50	+1.50	1	60463
12:09:13	110.50	111.00	110.50	+1.50	5	60462
12:09:12	110.50	111.00	110.50	+1.50	1	60457
12:09:11	110.50	111.00	110.50	+1.50	1	60456
12:09:09	110.50	111.00	110.50	+1.50	1	60455
12:09:09	110.50	111.00	110.50	+1.50	1	60454
12:09:07	110.50	111.00	110.50	+1.50	1	60453
12:09:06	110.50	111.00	110.50	+1.50	1	60452
12:09:04	110.50	111.00	110.50	+1.50	2	60451
12:09:01	110.50	111.00	110.50	+1.50	2	60449
12:09:01	110.50	111.00	110.50	+1.50	3	60447
12:09:00	110.50	111.00	110.50	+1.50	1	60444
12:09:00	110.50	111.00	110.50	+1.50	2	60443
12:08:57	110.50	111.00	110.50	+1.50	5	60441
12:08:49	110.50	111.00	110.50	+1.50	1	60436
12:08:49	110.50	111.00	110.50	+1.50	1	60435
12:08:48	110.50	111.00	110.50	+1.50	2	60434
12:08:48	110.50	111.00	110.50	+1.50	1	60432
12:08:44	110.50	111.00	110.50	+1.50	1	60431
12:08:41	110.50	111.00	110.50	+1.50	1	60430
12:08:35	110.50	111.00	110.50	+1.50	2	60429
12:08:34	110.50	111.00	110.50	+1.50	4	60427
12:08:32	110.50	111.00	110.50	+1.50	10	60423
12:08:20	110.50	111.00	111.00	+2.00	1	60413
12:08:13	110.50	111.00	111.00	+2.00	2	60412
12:08:10	110.50	111.00	110.50	+1.50	2	60410
12:08:07	110.50	111.00	110.50	+1.50	10	60408
12:08:07	110.50	111.00	110.50	+1.50	1	60398
12:08:03	110.50	111.00	110.50	+1.50	1	60397
12:08:00	110.50	111.00	111.00	+2.00	1	60396
12:07:47	110.50	111.00	111.00	+2.00	5	60395
12:07:44	110.50	111.00	110.50	+1.50	2	60390
12:07:44	110.50	111.00	111.00	+2.00	1	60388
12:07:41	110.50	111.00	111.00	+2.00	1	60387
12:07:41	110.50	111.00	110.50	+1.50	5	60386
12:07:32	110.50	111.00	110.50	+1.50	2	60381
12:07:30	110.50	111.00	110.50	+1.50	2	60379
12:07:30	110.50	111.00	110.50	+1.50	3	60377
12:07:26	110.50	111.00	110.50	+1.50	15	60374
12:07:21	110.50	111.00	111.00	+2.00	2	60359
12:07:16	110.50	111.00	110.50	+1.50	1	60357
12:07:13	110.00	110.50	110.50	+1.50	1	60356
12:07:13	110.00	110.50	110.50	+1.50	1	60355
12:07:13	110.00	110.50	110.50	+1.50	1	60354
12:07:13	110.00	110.50	110.50	+1.50	1	60353
12:07:12	110.00	110.50	110.50	+1.50	1	60352
12:07:12	110.00	110.50	110.50	+1.50	1	60351
12:07:12	110.00	110.50	110.50	+1.50	1	60350
12:07:11	110.00	110.50	110.50	+1.50	1	60349
12:07:11	110.00	110.50	110.50	+1.50	15	60348
12:07:09	110.00	110.50	110.50	+1.50	10	60333
12:07:05	110.00	110.50	110.50	+1.50	1	60323
12:07:01	110.00	110.50	110.50	+1.50	1	60322
12:07:01	110.00	110.50	110.50	+1.50	1	60321
12:06:53	110.00	110.50	110.50	+1.50	1	60320
12:06:47	110.00	110.50	110.50	+1.50	1	60319
12:06:47	110.00	110.50	110.50	+1.50	1	60318
12:06:44	110.00	110.50	110.50	+1.50	1	60317
12:06:44	110.00	110.50	110.50	+1.50	1	60316
12:06:44	110.00	110.50	110.50	+1.50	1	60315
12:06:43	110.00	110.50	110.50	+1.50	1	60314
12:06:38	110.00	110.50	110.50	+1.50	1	60313
12:06:30	110.00	110.50	110.50	+1.50	10	60312
12:06:27	110.00	110.50	110.00	+1.00	1	60302
12:06:22	110.00	110.50	110.00	+1.00	1	60301
12:06:18	110.00	110.50	110.00	+1.00	1	60300
12:06:18	110.00	110.50	110.00	+1.00	1	60299
12:06:14	110.00	110.50	110.00	+1.00	1	60298
12:06:08	110.00	110.50	110.50	+1.50	1	60297
12:06:06	110.00	110.50	110.00	+1.00	1	60296
12:06:04	110.00	110.50	110.50	+1.50	1	60295
12:06:04	110.00	110.50	110.50	+1.50	1	60294
12:06:01	110.00	110.50	110.50	+1.50	2	60293
12:06:01	110.00	110.50	110.00	+1.00	4	60291
12:06:00	110.00	110.50	110.50	+1.50	1	60287
12:05:55	110.00	110.50	110.50	+1.50	1	60286
12:05:44	110.00	110.50	110.50	+1.50	1	60285
12:05:38	110.00	110.50	110.50	+1.50	1	60284
12:05:35	110.00	110.50	110.50	+1.50	3	60283
12:05:35	110.00	110.50	110.00	+1.00	6	60280
12:05:27	110.00	110.50	110.50	+1.50	1	60274
12:05:22	110.00	110.50	110.50	+1.50	1	60273
12:05:20	110.00	110.50	110.50	+1.50	1	60272
12:05:16	110.00	110.50	110.50	+1.50	1	60271
12:05:16	110.00	110.50	110.50	+1.50	1	60270
12:05:00	110.00	110.50	110.50	+1.50	1	60269
12:04:48	110.00	110.50	110.50	+1.50	1	60268
12:04:48	110.00	110.50	110.50	+1.50	5	60267
12:04:34	110.00	110.50	110.50	+1.50	2	60262
12:04:30	110.00	110.50	110.00	+1.00	1	60260
12:04:23	110.00	110.50	110.00	+1.00	1	60259
12:04:17	110.00	110.50	110.00	+1.00	1	60258
12:04:08	110.00	110.50	110.00	+1.00	1	60257
12:03:59	110.00	110.50	110.00	+1.00	2	60256
12:03:56	110.00	110.50	110.50	+1.50	1	60254
12:03:51	110.00	110.50	110.00	+1.00	5	60253
12:03:50	110.00	110.50	110.50	+1.50	2	60248
12:03:42	110.00	110.50	110.00	+1.00	1	60246
12:03:26	110.00	110.50	110.00	+1.00	1	60245
12:03:25	110.00	110.50	110.50	+1.50	1	60244
12:03:25	110.00	110.50	110.50	+1.50	3	60243
12:03:22	110.00	110.50	110.50	+1.50	2	60240
12:03:19	110.00	110.50	110.50	+1.50	1	60238
12:03:11	110.00	110.50	110.00	+1.00	1	60237
12:03:11	110.00	110.50	110.00	+1.00	1	60236
12:03:05	110.00	110.50	110.00	+1.00	1	60235
12:03:02	110.00	110.50	110.00	+1.00	1	60234
12:02:54	110.00	110.50	110.00	+1.00	2	60233
12:02:51	110.00	110.50	110.00	+1.00	1	60231
12:02:51	110.00	110.50	110.00	+1.00	1	60230
12:02:47	110.00	110.50	110.50	+1.50	1	60229
12:02:43	110.00	110.50	110.50	+1.50	1	60228
12:02:43	110.00	110.50	110.00	+1.00	1	60227
12:02:33	110.00	110.50	110.00	+1.00	3	60226
12:02:21	110.00	110.50	110.50	+1.50	1	60223
12:02:18	110.00	110.50	110.50	+1.50	1	60222
12:02:15	110.00	110.50	110.50	+1.50	2	60221
12:02:15	110.00	110.50	110.00	+1.00	1	60219
12:02:14	110.00	110.50	110.50	+1.50	1	60218
12:02:13	110.00	110.50	110.50	+1.50	6	60217
12:02:09	110.00	110.50	110.50	+1.50	2	60211
12:02:07	110.00	110.50	110.50	+1.50	1	60209
12:02:05	110.00	110.50	110.00	+1.00	1	60208
12:02:02	110.00	110.50	110.00	+1.00	1	60207
12:01:48	110.00	110.50	110.00	+1.00	1	60206
12:01:46	110.00	110.50	110.50	+1.50	1	60205
12:01:46	110.00	110.50	110.50	+1.50	1	60204
12:01:40	110.00	110.50	110.50	+1.50	1	60203
12:01:34	110.00	110.50	110.50	+1.50	1	60202
12:01:32	110.00	110.50	110.50	+1.50	2	60201
12:01:22	110.00	110.50	110.50	+1.50	2	60199
12:01:22	110.00	110.50	110.50	+1.50	15	60197
12:01:19	110.00	110.50	110.50	+1.50	10	60182
12:01:01	110.00	110.50	110.00	+1.00	1	60172
12:00:58	110.00	110.50	110.00	+1.00	1	60171
12:00:58	110.00	110.50	110.50	+1.50	2	60170
12:00:49	110.00	110.50	110.50	+1.50	1	60168
12:00:45	110.00	110.50	110.00	+1.00	1	60167
12:00:42	110.00	110.50	110.50	+1.50	2	60166
12:00:42	110.00	110.50	110.00	+1.00	1	60164
12:00:41	110.00	110.50	110.00	+1.00	1	60163
12:00:35	110.00	110.50	110.00	+1.00	1	60162
12:00:27	110.00	110.50	110.00	+1.00	2	60161
12:00:25	110.00	110.50	110.00	+1.00	2	60159
12:00:22	110.00	110.50	110.00	+1.00	1	60157
12:00:19	110.00	110.50	110.00	+1.00	1	60156
12:00:16	110.00	110.50	110.00	+1.00	1	60155
12:00:15	110.00	110.50	110.00	+1.00	1	60154
12:00:13	110.00	110.50	110.00	+1.00	5	60153
12:00:12	110.00	110.50	110.00	+1.00	1	60148
12:00:08	110.00	110.50	110.00	+1.00	1	60147
12:00:06	110.00	110.50	110.00	+1.00	1	60146
12:00:06	110.00	110.50	110.00	+1.00	1	60145
12:00:05	110.00	110.50	110.00	+1.00	2	60144
12:00:04	110.00	110.50	110.00	+1.00	2	60142
11:59:55	110.00	110.50	110.00	+1.00	1	60140
11:59:42	110.00	110.50	110.50	+1.50	3	60139
11:59:39	110.50	111.00	110.00	+1.00	22	60136
11:59:39	110.50	111.00	110.50	+1.50	8	60114
11:59:38	110.50	111.00	110.50	+1.50	2	60106
11:59:37	110.50	111.00	110.50	+1.50	1	60104
11:59:35	110.50	111.00	111.00	+2.00	1	60103
11:59:35	110.50	111.00	110.50	+1.50	1	60102
11:59:34	110.50	111.00	110.50	+1.50	1	60101
11:59:26	110.00	110.50	110.50	+1.50	1	60100
11:59:26	110.00	110.50	110.50	+1.50	3	60099
11:59:25	110.00	110.50	110.50	+1.50	2	60096
11:59:23	110.00	110.50	110.50	+1.50	1	60094
11:59:22	110.00	110.50	110.50	+1.50	10	60093
11:59:16	110.00	110.50	110.50	+1.50	1	60083
11:59:08	110.00	110.50	110.50	+1.50	1	60082
11:59:07	110.00	110.50	110.50	+1.50	1	60081
11:59:02	110.00	110.50	110.50	+1.50	2	60080
11:59:01	110.00	110.50	110.00	+1.00	5	60078
11:59:00	110.00	110.50	110.50	+1.50	2	60073
11:58:55	110.00	110.50	110.00	+1.00	1	60071
11:58:54	110.00	110.50	110.00	+1.00	4	60070
11:58:54	110.00	110.50	110.00	+1.00	1	60066
11:58:51	110.00	110.50	110.50	+1.50	4	60065
11:58:50	110.00	110.50	110.50	+1.50	1	60061
11:58:47	110.00	110.50	110.50	+1.50	1	60060
11:58:36	110.00	110.50	110.50	+1.50	1	60059
11:58:34	110.00	110.50	110.50	+1.50	1	60058
11:58:21	110.00	110.50	110.50	+1.50	1	60057
11:58:20	110.00	110.50	110.50	+1.50	1	60056
11:58:16	110.00	110.50	110.50	+1.50	1	60055
11:58:09	110.00	110.50	110.50	+1.50	1	60054
11:58:07	110.00	110.50	110.50	+1.50	1	60053
11:58:03	110.50	111.00	110.50	+1.50	1	60052
11:58:03	110.00	110.50	110.50	+1.50	2	60051
11:57:59	110.00	110.50	110.50	+1.50	1	60049
11:57:55	110.50	111.00	110.50	+1.50	1	60048
11:57:54	110.50	111.00	110.50	+1.50	1	60047
11:57:54	110.50	111.00	111.00	+2.00	2	60046
11:57:53	110.50	111.00	110.50	+1.50	3	60044
11:57:53	110.50	111.00	110.50	+1.50	1	60041
11:57:52	110.50	111.00	110.50	+1.50	1	60040
11:57:51	110.50	111.00	110.50	+1.50	1	60039
11:57:51	110.50	111.00	110.50	+1.50	1	60038
11:57:51	110.50	111.00	110.50	+1.50	1	60037
11:57:51	110.50	111.00	110.50	+1.50	3	60036
11:57:50	110.50	111.00	110.50	+1.50	1	60033
11:57:50	110.50	111.00	110.50	+1.50	2	60032
11:57:50	110.50	111.00	110.50	+1.50	1	60030
11:57:49	110.50	111.00	110.50	+1.50	1	60029
11:57:49	110.50	111.00	111.00	+2.00	1	60028
11:57:48	110.50	111.00	110.50	+1.50	10	60027
11:57:47	110.50	111.00	110.50	+1.50	3	60017
11:57:46	110.50	111.00	110.50	+1.50	1	60014
11:57:44	110.50	111.00	110.50	+1.50	1	60013
11:57:39	110.50	111.00	110.50	+1.50	2	60012
11:57:38	110.50	111.00	110.50	+1.50	1	60010
11:57:38	110.50	111.00	110.50	+1.50	1	60009
11:57:33	110.50	111.00	110.50	+1.50	1	60008
11:57:31	110.50	111.00	110.50	+1.50	1	60007
11:57:29	110.50	111.00	110.50	+1.50	6	60006
11:57:26	110.50	111.00	111.00	+2.00	1	60000
11:57:25	110.50	111.00	110.50	+1.50	1	59999
11:57:17	110.50	111.00	111.00	+2.00	1	59998
11:57:16	110.50	111.00	111.00	+2.00	1	59997
11:57:11	110.50	111.00	110.50	+1.50	1	59996
11:57:10	110.50	111.00	111.00	+2.00	1	59995
11:57:08	110.50	111.00	111.00	+2.00	1	59994
11:57:07	110.50	111.00	111.00	+2.00	1	59993
11:57:06	110.50	111.00	111.00	+2.00	1	59992
11:57:05	110.50	111.00	111.00	+2.00	3	59991
11:57:04	110.50	111.00	111.00	+2.00	1	59988
11:57:04	110.50	111.00	111.00	+2.00	1	59987
11:57:03	110.50	111.00	111.00	+2.00	2	59986
11:57:02	110.50	111.00	111.00	+2.00	1	59984
11:57:02	110.50	111.00	111.00	+2.00	1	59983
11:57:02	110.50	111.00	111.00	+2.00	1	59982
11:57:01	110.50	111.00	111.00	+2.00	1	59981
11:57:01	110.50	111.00	111.00	+2.00	1	59980
11:57:00	110.50	111.00	111.00	+2.00	1	59979
11:57:00	110.50	111.00	111.00	+2.00	2	59978
11:57:00	110.50	111.00	111.00	+2.00	1	59976
11:56:58	110.50	111.00	111.00	+2.00	10	59975
11:56:58	110.50	111.00	111.00	+2.00	1	59965
11:56:55	110.50	111.00	111.00	+2.00	2	59964
11:56:55	110.50	111.00	111.00	+2.00	1	59962
11:56:52	110.50	111.00	111.00	+2.00	5	59961
11:56:49	110.50	111.00	111.00	+2.00	5	59956
11:56:45	110.50	111.00	111.00	+2.00	1	59951
11:56:40	110.50	111.00	111.00	+2.00	1	59950
11:56:39	110.50	111.00	111.00	+2.00	1	59949
11:56:36	110.50	111.00	111.00	+2.00	1	59948
11:56:34	110.50	111.00	111.00	+2.00	1	59947
11:56:33	110.50	111.00	111.00	+2.00	1	59946
11:56:33	110.50	111.00	111.00	+2.00	1	59945
11:56:33	110.50	111.00	111.00	+2.00	1	59944
11:56:32	110.50	111.00	111.00	+2.00	1	59943
11:56:31	110.50	111.00	111.00	+2.00	1	59942
11:56:29	110.50	111.00	111.00	+2.00	1	59941
11:56:28	110.50	111.00	111.00	+2.00	1	59940
11:56:27	110.50	111.00	111.00	+2.00	1	59939
11:56:23	110.50	111.00	111.00	+2.00	1	59938
11:56:22	110.50	111.00	111.00	+2.00	1	59937
11:56:20	110.50	111.00	111.00	+2.00	1	59936
11:56:20	110.50	111.00	111.00	+2.00	2	59935
11:56:19	110.50	111.00	111.00	+2.00	1	59933
11:56:19	110.50	111.00	111.00	+2.00	1	59932
11:56:13	110.50	111.00	111.00	+2.00	1	59931
11:56:05	110.50	111.00	111.00	+2.00	1	59930
11:56:04	110.00	110.50	110.50	+1.50	1	59929
11:56:03	110.00	110.50	110.50	+1.50	1	59928
11:56:03	110.00	110.50	110.50	+1.50	1	59927
11:56:03	110.00	110.50	110.50	+1.50	1	59926
11:56:02	110.00	110.50	110.50	+1.50	2	59925
11:56:02	110.00	110.50	110.50	+1.50	1	59923
11:56:02	110.00	110.50	110.50	+1.50	1	59922
11:56:02	110.00	110.50	110.50	+1.50	1	59921
11:56:02	110.00	110.50	110.50	+1.50	3	59920
11:56:02	110.00	110.50	110.50	+1.50	3	59917
11:56:01	110.50	111.00	110.50	+1.50	2	59914
11:56:01	110.00	110.50	110.50	+1.50	3	59912
11:56:01	110.00	110.50	110.50	+1.50	1	59909
11:56:00	110.00	110.50	110.50	+1.50	1	59908
11:56:00	110.00	110.50	110.50	+1.50	2	59907
11:56:00	110.00	110.50	110.50	+1.50	1	59905
11:56:00	110.00	110.50	110.50	+1.50	1	59904
11:56:00	110.00	110.50	110.50	+1.50	1	59903
11:56:00	110.00	110.50	110.50	+1.50	1	59902
11:56:00	110.00	110.50	110.50	+1.50	1	59901
11:56:00	110.00	110.50	110.50	+1.50	1	59900
11:56:00	110.00	110.50	110.50	+1.50	5	59899
11:55:59	110.00	110.50	110.50	+1.50	1	59894
11:55:59	110.00	110.50	110.50	+1.50	1	59893
11:55:59	110.00	110.50	110.50	+1.50	1	59892
11:55:59	110.00	110.50	110.50	+1.50	1	59891
11:55:58	110.00	110.50	110.50	+1.50	5	59890
11:55:58	110.00	110.50	110.50	+1.50	2	59885
11:55:58	110.00	110.50	110.50	+1.50	2	59883
11:55:57	110.00	110.50	110.50	+1.50	10	59881
11:55:57	110.00	110.50	110.50	+1.50	1	59871
11:55:57	110.00	110.50	110.50	+1.50	1	59870
11:55:56	110.00	110.50	110.50	+1.50	1	59869
11:55:55	110.00	110.50	110.50	+1.50	2	59868
11:55:53	110.00	110.50	110.50	+1.50	1	59866
11:55:52	110.00	110.50	110.50	+1.50	1	59865
11:55:52	110.00	110.50	110.50	+1.50	1	59864
11:55:45	110.00	110.50	110.50	+1.50	3	59863
11:55:42	110.00	110.50	110.50	+1.50	1	59860
11:55:38	110.00	110.50	110.50	+1.50	2	59859
11:55:35	110.00	110.50	110.00	+1.00	1	59857
11:55:32	110.00	110.50	110.00	+1.00	1	59856
11:55:31	110.00	110.50	110.00	+1.00	1	59855
11:55:31	110.00	110.50	110.00	+1.00	1	59854
11:55:25	110.00	110.50	110.00	+1.00	2	59853
11:55:24	110.00	110.50	110.00	+1.00	1	59851
11:55:22	110.00	110.50	110.00	+1.00	1	59850
11:55:13	110.00	110.50	110.00	+1.00	1	59849
11:55:12	110.00	110.50	110.00	+1.00	1	59848
11:55:11	110.00	110.50	110.00	+1.00	2	59847
11:55:10	110.00	110.50	110.00	+1.00	1	59845
11:55:03	109.50	110.00	110.00	+1.00	2	59844
11:55:01	110.00	110.50	110.00	+1.00	1	59842
11:55:01	110.00	110.50	110.00	+1.00	1	59841
11:55:00	110.00	110.50	110.00	+1.00	1	59840
11:55:00	110.00	110.50	110.00	+1.00	5	59839
11:54:59	110.00	110.50	110.00	+1.00	1	59834
11:54:59	110.00	110.50	110.00	+1.00	1	59833
11:54:58	110.00	110.50	110.00	+1.00	1	59832
11:54:58	110.00	110.50	110.00	+1.00	3	59831
11:54:58	110.00	110.50	110.00	+1.00	2	59828
11:54:57	110.00	110.50	110.00	+1.00	1	59826
11:54:57	110.00	110.50	110.00	+1.00	1	59825
11:54:56	110.00	110.50	110.00	+1.00	1	59824
11:54:55	110.00	110.50	110.00	+1.00	2	59823
11:54:55	110.00	110.50	110.00	+1.00	1	59821
11:54:53	110.00	110.50	110.00	+1.00	10	59820
11:54:53	110.00	110.50	110.00	+1.00	1	59810
11:54:53	110.00	110.50	110.00	+1.00	10	59809
11:54:53	110.00	110.50	110.00	+1.00	1	59799
11:54:53	110.00	110.50	110.00	+1.00	1	59798
11:54:52	110.00	110.50	110.00	+1.00	1	59797
11:54:50	110.00	110.50	110.00	+1.00	1	59796
11:54:50	110.00	110.50	110.00	+1.00	1	59795
11:54:50	110.00	110.50	110.00	+1.00	1	59794
11:54:50	110.00	110.50	110.00	+1.00	1	59793
11:54:49	110.00	110.50	110.00	+1.00	1	59792
11:54:49	110.00	110.50	110.00	+1.00	1	59791
11:54:48	110.00	110.50	110.00	+1.00	2	59790
11:54:48	110.00	110.50	110.00	+1.00	1	59788
11:54:47	110.00	110.50	110.00	+1.00	1	59787
11:54:45	110.00	110.50	110.00	+1.00	2	59786
11:54:44	110.00	110.50	110.00	+1.00	1	59784
11:54:43	110.00	110.50	110.00	+1.00	1	59783
11:54:43	110.00	110.50	110.50	+1.50	1	59782
11:54:43	110.00	110.50	110.00	+1.00	5	59781
11:54:40	110.00	110.50	110.00	+1.00	1	59776
11:54:39	110.00	110.50	110.00	+1.00	1	59775
11:54:37	110.00	110.50	110.00	+1.00	2	59774
11:54:36	110.00	110.50	110.00	+1.00	6	59772
11:54:36	110.00	110.50	110.00	+1.00	1	59766
11:54:35	110.00	110.50	110.00	+1.00	1	59765
11:54:35	110.00	110.50	110.00	+1.00	1	59764
11:54:34	110.00	110.50	110.00	+1.00	1	59763
11:54:34	110.00	110.50	110.00	+1.00	2	59762
11:54:33	110.00	110.50	110.00	+1.00	5	59760
11:54:32	110.00	110.50	110.00	+1.00	1	59755
11:54:31	110.00	110.50	110.00	+1.00	1	59754
11:54:31	110.00	110.50	110.00	+1.00	1	59753
11:54:29	110.00	110.50	110.00	+1.00	1	59752
11:54:29	110.00	110.50	110.00	+1.00	1	59751
11:54:28	110.00	110.50	110.00	+1.00	1	59750
11:54:26	110.00	110.50	110.00	+1.00	4	59749
11:54:26	110.00	110.50	110.00	+1.00	5	59745
11:54:26	110.00	110.50	110.00	+1.00	2	59740
11:54:25	110.00	110.50	110.00	+1.00	1	59738
11:54:25	110.00	110.50	110.00	+1.00	2	59737
11:54:25	110.00	110.50	110.00	+1.00	2	59735
11:54:25	110.00	110.50	110.00	+1.00	1	59733
11:54:24	110.00	110.50	110.00	+1.00	1	59732
11:54:24	110.00	110.50	110.00	+1.00	1	59731
11:54:23	110.00	110.50	110.00	+1.00	1	59730
11:54:23	110.00	110.50	110.00	+1.00	1	59729
11:54:23	110.00	110.50	110.00	+1.00	1	59728
11:54:23	109.50	110.00	110.00	+1.00	20	59727
11:54:23	109.50	110.00	110.00	+1.00	1	59707
11:54:23	109.50	110.00	110.00	+1.00	3	59706
11:54:23	109.50	110.00	110.00	+1.00	15	59703
11:54:21	109.50	110.00	110.00	+1.00	10	59688
11:54:19	109.50	110.00	110.00	+1.00	10	59678
11:54:19	109.50	110.00	110.00	+1.00	1	59668
11:54:18	109.50	110.00	109.50	+0.50	1	59667
11:54:16	109.50	110.00	110.00	+1.00	1	59666
11:54:13	109.50	110.00	109.50	+0.50	1	59665
11:54:12	109.50	110.00	109.50	+0.50	1	59664
11:54:12	109.50	110.00	109.50	+0.50	1	59663
11:54:12	109.50	110.00	110.00	+1.00	2	59662
11:54:11	109.50	110.00	110.00	+1.00	2	59660
11:54:11	109.50	110.00	110.00	+1.00	1	59658
11:54:10	109.50	110.00	110.00	+1.00	1	59657
11:54:10	110.00	110.50	110.00	+1.00	3	59656
11:54:10	110.00	110.50	110.00	+1.00	1	59653
11:54:09	110.00	110.50	110.00	+1.00	1	59652
11:54:09	110.00	110.50	110.00	+1.00	1	59651
11:54:09	110.00	110.50	110.00	+1.00	1	59650
11:54:09	110.00	110.50	110.00	+1.00	1	59649
11:54:09	110.00	110.50	110.00	+1.00	20	59648
11:54:09	110.00	110.50	110.00	+1.00	1	59628
11:54:09	110.00	110.50	110.00	+1.00	1	59627
11:54:09	110.00	110.50	110.00	+1.00	1	59626
11:54:08	110.00	110.50	110.00	+1.00	2	59625
11:54:08	110.00	110.50	110.50	+1.50	1	59623
11:54:08	110.00	110.50	110.00	+1.00	10	59622
11:54:08	110.00	110.50	110.00	+1.00	2	59612
11:54:08	110.00	110.50	110.00	+1.00	1	59610
11:54:07	110.00	110.50	110.00	+1.00	1	59609
11:54:07	110.00	110.50	110.00	+1.00	1	59608
11:54:07	110.00	110.50	110.00	+1.00	1	59607
11:54:07	110.00	110.50	110.00	+1.00	1	59606
11:54:07	110.00	110.50	110.00	+1.00	1	59605
11:54:07	110.00	110.50	110.00	+1.00	1	59604
11:54:06	110.00	110.50	110.00	+1.00	1	59603
11:54:06	110.00	110.50	110.00	+1.00	1	59602
11:54:06	110.00	110.50	110.00	+1.00	1	59601
11:54:06	110.00	110.50	110.00	+1.00	1	59600
11:54:06	110.00	110.50	110.00	+1.00	1	59599
11:54:06	110.00	110.50	110.00	+1.00	1	59598
11:54:05	110.00	110.50	110.00	+1.00	1	59597
11:54:05	110.00	110.50	110.00	+1.00	1	59596
11:54:05	110.00	110.50	110.00	+1.00	2	59595
11:54:04	110.00	110.50	110.00	+1.00	8	59593
11:54:04	110.00	110.50	110.00	+1.00	2	59585
11:54:04	110.00	110.50	110.00	+1.00	1	59583
11:54:04	110.00	110.50	110.00	+1.00	1	59582
11:54:03	110.00	110.50	110.00	+1.00	1	59581
11:54:03	110.00	110.50	110.00	+1.00	2	59580
11:54:03	110.00	110.50	110.00	+1.00	2	59578
11:54:03	110.00	110.50	110.00	+1.00	5	59576
11:54:02	110.00	110.50	110.00	+1.00	2	59571
11:54:01	110.00	110.50	110.00	+1.00	1	59569
11:54:00	110.00	110.50	110.00	+1.00	3	59568
11:54:00	110.00	110.50	110.00	+1.00	1	59565
11:54:00	110.00	110.50	110.00	+1.00	1	59564
11:53:59	110.00	110.50	110.00	+1.00	4	59563
11:53:59	110.00	110.50	110.00	+1.00	4	59559
11:53:59	110.00	110.50	110.00	+1.00	1	59555
11:53:57	110.00	110.50	110.00	+1.00	1	59554
11:53:57	110.00	110.50	110.00	+1.00	1	59553
11:53:57	110.00	110.50	110.00	+1.00	1	59552
11:53:57	110.00	110.50	110.00	+1.00	1	59551
11:53:56	110.00	110.50	110.00	+1.00	1	59550
11:53:56	110.00	110.50	110.00	+1.00	1	59549
11:53:56	110.00	110.50	110.00	+1.00	1	59548
11:53:56	110.00	110.50	110.00	+1.00	2	59547
11:53:55	110.00	110.50	110.00	+1.00	1	59545
11:53:54	110.00	110.50	110.00	+1.00	2	59544
11:53:53	110.00	110.50	110.00	+1.00	1	59542
11:53:52	110.00	110.50	110.00	+1.00	1	59541
11:53:50	110.00	110.50	110.00	+1.00	1	59540
11:53:50	110.00	110.50	110.00	+1.00	2	59539
11:53:46	110.00	110.50	110.00	+1.00	4	59537
11:53:46	110.00	110.50	110.50	+1.50	1	59533
11:53:44	110.00	110.50	110.00	+1.00	1	59532
11:53:44	110.00	110.50	110.00	+1.00	1	59531
11:53:44	110.00	110.50	110.00	+1.00	3	59530
11:53:43	110.50	111.00	110.50	+1.50	4	59527
11:53:43	110.50	111.00	110.50	+1.50	1	59523
11:53:42	110.50	111.00	110.50	+1.50	1	59522
11:53:42	110.50	111.00	110.50	+1.50	1	59521
11:53:42	110.50	111.00	110.50	+1.50	1	59520
11:53:42	110.50	111.00	110.50	+1.50	2	59519
11:53:42	110.50	111.00	110.50	+1.50	1	59517
11:53:42	110.50	111.00	110.50	+1.50	1	59516
11:53:42	110.50	111.00	110.50	+1.50	1	59515
11:53:42	110.50	111.00	110.50	+1.50	1	59514
11:53:42	110.50	111.00	110.50	+1.50	1	59513
11:53:42	110.50	111.00	110.50	+1.50	1	59512
11:53:41	110.50	111.00	110.50	+1.50	1	59511
11:53:41	110.50	111.00	110.50	+1.50	1	59510
11:53:41	110.50	111.00	110.50	+1.50	7	59509
11:53:40	110.50	111.00	110.50	+1.50	1	59502
11:53:39	110.50	111.00	110.50	+1.50	1	59501
11:53:39	110.50	111.00	110.50	+1.50	1	59500
11:53:38	110.50	111.00	110.50	+1.50	2	59499
11:53:38	110.50	111.00	110.50	+1.50	1	59497
11:53:38	110.50	111.00	111.00	+2.00	4	59496
11:53:38	110.50	111.00	110.50	+1.50	1	59492
11:53:37	110.50	111.00	110.50	+1.50	1	59491
11:53:37	110.50	111.00	110.50	+1.50	2	59490
11:53:37	110.50	111.00	110.50	+1.50	1	59488
11:53:36	110.50	111.00	110.50	+1.50	1	59487
11:53:36	110.50	111.00	110.50	+1.50	1	59486
11:53:35	110.50	111.00	110.50	+1.50	1	59485
11:53:34	110.50	111.00	110.50	+1.50	20	59484
11:53:33	110.50	111.00	110.50	+1.50	1	59464
11:53:30	110.50	111.00	110.50	+1.50	2	59463
11:53:30	110.50	111.00	110.50	+1.50	1	59461
11:53:29	110.50	111.00	110.50	+1.50	1	59460
11:53:29	110.50	111.00	110.50	+1.50	2	59459
11:53:26	110.50	111.00	110.50	+1.50	5	59457
11:53:25	110.50	111.00	110.50	+1.50	1	59452
11:53:24	110.50	111.00	110.50	+1.50	3	59451
11:53:23	110.50	111.00	110.50	+1.50	1	59448
11:53:21	110.50	111.00	110.50	+1.50	1	59447
11:53:21	110.50	111.00	110.50	+1.50	5	59446
11:53:20	110.50	111.00	110.50	+1.50	1	59441
11:53:20	110.50	111.00	111.00	+2.00	1	59440
11:53:19	110.50	111.00	110.50	+1.50	1	59439
11:53:18	110.50	111.00	110.50	+1.50	1	59438
11:53:18	110.50	111.00	110.50	+1.50	1	59437
11:53:17	110.50	111.00	110.50	+1.50	2	59436
11:53:16	110.50	111.00	110.50	+1.50	1	59434
11:53:16	110.50	111.00	110.50	+1.50	1	59433
11:53:16	110.50	111.00	110.50	+1.50	1	59432
11:53:15	110.50	111.00	110.50	+1.50	3	59431
11:53:15	110.50	111.00	110.50	+1.50	10	59428
11:53:15	110.50	111.00	110.50	+1.50	1	59418
11:53:15	110.50	111.00	110.50	+1.50	1	59417
11:53:14	110.50	111.00	110.50	+1.50	1	59416
11:53:14	110.50	111.00	110.50	+1.50	2	59415
11:53:13	110.50	111.00	110.50	+1.50	2	59413
11:53:13	110.50	111.00	110.50	+1.50	1	59411
11:53:13	110.50	111.00	110.50	+1.50	2	59410
11:53:12	110.50	111.00	110.50	+1.50	1	59408
11:53:12	110.50	111.00	110.50	+1.50	1	59407
11:53:12	110.50	111.00	110.50	+1.50	1	59406
11:53:10	110.50	111.00	110.50	+1.50	12	59405
11:53:10	110.50	111.00	110.50	+1.50	5	59393
11:53:10	110.50	111.00	110.50	+1.50	1	59388
11:53:09	110.50	111.00	110.50	+1.50	3	59387
11:53:08	110.50	111.00	111.00	+2.00	1	59384
11:53:08	110.50	111.00	110.50	+1.50	1	59383
11:53:08	110.50	111.00	110.50	+1.50	4	59382
11:53:08	110.50	111.00	110.50	+1.50	2	59378
11:53:07	110.50	111.00	110.50	+1.50	1	59376
11:53:07	110.50	111.00	110.50	+1.50	1	59375
11:53:07	110.50	111.00	110.50	+1.50	1	59374
11:53:06	110.50	111.00	110.50	+1.50	5	59373
11:53:05	110.50	111.00	110.50	+1.50	1	59368
11:53:05	110.50	111.00	110.50	+1.50	1	59367
11:53:04	110.50	111.00	110.50	+1.50	1	59366
11:53:03	110.50	111.00	110.50	+1.50	1	59365
11:53:03	110.50	111.00	110.50	+1.50	1	59364
11:53:02	110.50	111.00	110.50	+1.50	2	59363
11:53:02	110.50	111.00	110.50	+1.50	4	59361
11:53:02	110.50	111.00	110.50	+1.50	3	59357
11:52:59	110.50	111.00	110.50	+1.50	2	59354
11:52:58	110.50	111.00	110.50	+1.50	1	59352
11:52:57	110.50	111.00	110.50	+1.50	1	59351
11:52:55	110.50	111.00	110.50	+1.50	2	59350
11:52:54	110.50	111.00	110.50	+1.50	1	59348
11:52:54	110.50	111.00	110.50	+1.50	1	59347
11:52:53	110.50	111.00	110.50	+1.50	1	59346
11:52:53	110.50	111.00	110.50	+1.50	1	59345
11:52:52	110.50	111.00	111.00	+2.00	1	59344
11:52:52	110.50	111.00	110.50	+1.50	1	59343
11:52:50	110.50	111.00	110.50	+1.50	1	59342
11:52:49	110.50	111.00	110.50	+1.50	1	59341
11:52:47	110.50	111.00	110.50	+1.50	1	59340
11:52:45	110.50	111.00	111.00	+2.00	1	59339
11:52:40	110.50	111.00	111.00	+2.00	3	59338
11:52:35	110.50	111.00	111.00	+2.00	10	59335
11:52:35	111.00	111.50	111.00	+2.00	31	59325
11:52:35	111.00	111.50	111.00	+2.00	1	59294
11:52:34	111.00	111.50	111.00	+2.00	1	59293
11:52:34	111.00	111.50	111.00	+2.00	2	59292
11:52:34	111.00	111.50	111.00	+2.00	1	59290
11:52:34	111.00	111.50	111.00	+2.00	3	59289
11:52:33	111.00	111.50	111.50	+2.50	1	59286
11:52:32	111.00	111.50	111.00	+2.00	1	59285
11:52:32	111.00	111.50	111.00	+2.00	9	59284
11:52:31	111.00	111.50	111.00	+2.00	1	59275
11:52:30	111.00	111.50	111.00	+2.00	8	59274
11:52:28	111.00	111.50	111.00	+2.00	1	59266
11:52:27	111.00	111.50	111.00	+2.00	1	59265
11:52:25	111.00	111.50	111.00	+2.00	1	59264
11:52:23	111.00	111.50	111.00	+2.00	1	59263
11:52:21	111.00	111.50	111.00	+2.00	1	59262
11:52:21	111.00	111.50	111.00	+2.00	2	59261
11:52:12	111.00	111.50	111.00	+2.00	1	59259
11:52:11	111.00	111.50	111.00	+2.00	2	59258
11:52:10	111.00	111.50	111.50	+2.50	1	59256
11:52:10	111.00	111.50	111.00	+2.00	2	59255
11:52:09	111.00	111.50	111.00	+2.00	1	59253
11:52:06	111.00	111.50	111.00	+2.00	1	59252
11:52:06	111.00	111.50	111.00	+2.00	1	59251
11:52:06	111.00	111.50	111.00	+2.00	1	59250
11:52:04	111.00	111.50	111.00	+2.00	3	59249
11:52:02	111.00	111.50	111.00	+2.00	1	59246
11:52:02	111.00	111.50	111.00	+2.00	1	59245
11:52:00	111.00	111.50	111.00	+2.00	2	59244
11:52:00	111.00	111.50	111.00	+2.00	1	59242
11:51:59	111.00	111.50	111.00	+2.00	1	59241
11:51:59	111.00	111.50	111.00	+2.00	1	59240
11:51:59	111.00	111.50	111.00	+2.00	1	59239
11:51:59	111.00	111.50	111.00	+2.00	1	59238
11:51:58	111.00	111.50	111.00	+2.00	1	59237
11:51:58	111.00	111.50	111.00	+2.00	2	59236
11:51:56	111.00	111.50	111.00	+2.00	1	59234
11:51:56	111.00	111.50	111.00	+2.00	1	59233
11:51:55	111.00	111.50	111.00	+2.00	1	59232
11:51:55	111.00	111.50	111.00	+2.00	1	59231
11:51:54	111.00	111.50	111.00	+2.00	1	59230
11:51:54	111.00	111.50	111.00	+2.00	1	59229
11:51:54	111.00	111.50	111.00	+2.00	3	59228
11:51:53	111.00	111.50	111.00	+2.00	3	59225
11:51:53	111.00	111.50	111.00	+2.00	2	59222
11:51:52	111.00	111.50	111.00	+2.00	1	59220
11:51:51	111.00	111.50	111.00	+2.00	1	59219
11:51:49	111.00	111.50	111.00	+2.00	2	59218
11:51:48	111.00	111.50	111.00	+2.00	1	59216
11:51:47	111.00	111.50	111.00	+2.00	1	59215
11:51:47	111.00	111.50	111.00	+2.00	1	59214
11:51:46	111.00	111.50	111.00	+2.00	1	59213
11:51:46	111.00	111.50	111.00	+2.00	2	59212
11:51:46	111.00	111.50	111.00	+2.00	1	59210
11:51:46	111.00	111.50	111.00	+2.00	1	59209
11:51:46	111.00	111.50	111.00	+2.00	1	59208
11:51:46	111.00	111.50	111.00	+2.00	5	59207
11:51:45	110.50	111.00	111.00	+2.00	53	59202
11:51:45	110.50	111.00	111.00	+2.00	2	59149
11:51:45	111.00	111.50	111.00	+2.00	1	59147
11:51:45	111.00	111.50	111.00	+2.00	1	59146
11:51:45	111.00	111.50	111.00	+2.00	1	59145
11:51:45	111.00	111.50	111.00	+2.00	6	59144
11:51:44	111.00	111.50	111.00	+2.00	1	59138
11:51:44	111.00	111.50	111.00	+2.00	10	59137
11:51:44	111.00	111.50	111.00	+2.00	1	59127
11:51:44	111.00	111.50	111.00	+2.00	1	59126
11:51:44	111.00	111.50	111.00	+2.00	1	59125
11:51:43	111.00	111.50	111.00	+2.00	1	59124
11:51:43	111.00	111.50	111.00	+2.00	1	59123
11:51:42	111.00	111.50	111.00	+2.00	2	59122
11:51:42	111.00	111.50	111.00	+2.00	1	59120
11:51:42	111.00	111.50	111.00	+2.00	10	59119
11:51:42	111.00	111.50	111.00	+2.00	1	59109
11:51:41	111.00	111.50	111.00	+2.00	1	59108
11:51:41	111.00	111.50	111.00	+2.00	1	59107
11:51:41	111.00	111.50	111.00	+2.00	2	59106
11:51:41	111.00	111.50	111.00	+2.00	2	59104
11:51:40	111.00	111.50	111.00	+2.00	1	59102
11:51:40	111.00	111.50	111.00	+2.00	1	59101
11:51:40	111.00	111.50	111.00	+2.00	1	59100
11:51:39	111.00	111.50	111.00	+2.00	2	59099
11:51:39	111.00	111.50	111.00	+2.00	1	59097
11:51:39	111.00	111.50	111.00	+2.00	1	59096
11:51:38	111.00	111.50	111.00	+2.00	10	59095
11:51:38	111.00	111.50	111.00	+2.00	1	59085
11:51:38	111.00	111.50	111.00	+2.00	1	59084
11:51:37	111.00	111.50	111.00	+2.00	1	59083
11:51:37	111.00	111.50	111.00	+2.00	1	59082
11:51:37	111.00	111.50	111.00	+2.00	5	59081
11:51:37	111.00	111.50	111.00	+2.00	1	59076
11:51:36	111.00	111.50	111.00	+2.00	1	59075
11:51:36	111.00	111.50	111.00	+2.00	2	59074
11:51:36	111.00	111.50	111.00	+2.00	2	59072
11:51:36	111.00	111.50	111.00	+2.00	1	59070
11:51:35	111.00	111.50	111.00	+2.00	1	59069
11:51:35	111.00	111.50	111.00	+2.00	1	59068
11:51:34	111.00	111.50	111.00	+2.00	5	59067
11:51:34	111.00	111.50	111.00	+2.00	1	59062
11:51:33	111.00	111.50	111.00	+2.00	10	59061
11:51:33	111.00	111.50	111.00	+2.00	1	59051
11:51:33	111.00	111.50	111.00	+2.00	1	59050
11:51:32	111.00	111.50	111.00	+2.00	1	59049
11:51:31	111.00	111.50	111.00	+2.00	1	59048
11:51:31	111.00	111.50	111.00	+2.00	1	59047
11:51:31	111.00	111.50	111.00	+2.00	1	59046
11:51:30	111.00	111.50	111.00	+2.00	2	59045
11:51:30	111.00	111.50	111.00	+2.00	7	59043
11:51:30	111.00	111.50	111.00	+2.00	2	59036
11:51:30	111.00	111.50	111.00	+2.00	1	59034
11:51:27	111.00	111.50	111.00	+2.00	1	59033
11:51:26	111.00	111.50	111.00	+2.00	1	59032
11:51:25	111.00	111.50	111.00	+2.00	1	59031
11:51:24	111.00	111.50	111.00	+2.00	1	59030
11:51:23	111.00	111.50	111.00	+2.00	2	59029
11:51:23	111.00	111.50	111.00	+2.00	1	59027
11:51:23	111.00	111.50	111.00	+2.00	1	59026
11:51:23	111.00	111.50	111.00	+2.00	1	59025
11:51:22	111.00	111.50	111.00	+2.00	1	59024
11:51:21	111.00	111.50	111.00	+2.00	1	59023
11:51:20	111.00	111.50	111.00	+2.00	8	59022
11:51:20	111.00	111.50	111.00	+2.00	1	59014
11:51:20	111.00	111.50	111.00	+2.00	1	59013
11:51:19	111.00	111.50	111.00	+2.00	2	59012
11:51:19	111.00	111.50	111.00	+2.00	1	59010
11:51:19	111.00	111.50	111.00	+2.00	1	59009
11:51:19	111.00	111.50	111.00	+2.00	1	59008
11:51:19	111.00	111.50	111.00	+2.00	1	59007
11:51:19	111.00	111.50	111.00	+2.00	1	59006
11:51:19	111.00	111.50	111.00	+2.00	1	59005
11:51:19	111.00	111.50	111.00	+2.00	1	59004
11:51:19	111.00	111.50	111.00	+2.00	1	59003
11:51:19	111.00	111.50	111.00	+2.00	1	59002
11:51:19	111.00	111.50	111.00	+2.00	1	59001
11:51:19	111.00	111.50	111.00	+2.00	1	59000
11:51:19	111.00	111.50	111.00	+2.00	1	58999
11:51:19	111.00	111.50	111.00	+2.00	1	58998
11:51:19	111.00	111.50	111.00	+2.00	1	58997
11:51:19	111.00	111.50	111.00	+2.00	3	58996
11:51:19	111.00	111.50	111.00	+2.00	3	58993
11:51:19	111.00	111.50	111.00	+2.00	1	58990
11:51:19	111.00	111.50	111.00	+2.00	1	58989
11:51:19	111.00	111.50	111.00	+2.00	3	58988
11:51:18	111.00	111.50	111.00	+2.00	1	58985
11:51:18	111.00	111.50	111.00	+2.00	2	58984
11:51:18	111.00	111.50	111.00	+2.00	1	58982
11:51:18	111.00	111.50	111.00	+2.00	1	58981
11:51:18	111.00	111.50	111.00	+2.00	1	58980
11:51:18	111.00	111.50	111.00	+2.00	5	58979
11:51:18	111.00	111.50	111.00	+2.00	1	58974
11:51:18	111.00	111.50	111.00	+2.00	1	58973
11:51:18	111.00	111.50	111.00	+2.00	1	58972
11:51:18	111.00	111.50	111.00	+2.00	1	58971
11:51:18	111.00	111.50	111.00	+2.00	1	58970
11:51:18	110.50	111.00	111.00	+2.00	1	58969
11:51:18	111.00	111.50	111.00	+2.00	1	58968
11:51:17	111.00	111.50	111.00	+2.00	4	58967
11:51:17	111.00	111.50	111.00	+2.00	1	58963
11:51:17	111.00	111.50	111.00	+2.00	1	58962
11:51:17	111.00	111.50	111.00	+2.00	1	58961
11:51:17	111.00	111.50	111.00	+2.00	1	58960
11:51:17	111.00	111.50	111.00	+2.00	10	58959
11:51:17	111.00	111.50	111.00	+2.00	1	58949
11:51:17	111.00	111.50	111.00	+2.00	1	58948
11:51:16	111.00	111.50	111.00	+2.00	8	58947
11:51:16	111.00	111.50	111.00	+2.00	1	58939
11:51:16	111.00	111.50	111.00	+2.00	1	58938
11:51:15	111.00	111.50	111.00	+2.00	20	58937
11:51:15	111.00	111.50	111.00	+2.00	3	58917
11:51:15	111.00	111.50	111.00	+2.00	1	58914
11:51:14	111.00	111.50	111.00	+2.00	2	58913
11:51:14	111.00	111.50	111.00	+2.00	1	58911
11:51:13	111.00	111.50	111.00	+2.00	1	58910
11:51:13	111.00	111.50	111.00	+2.00	1	58909
11:51:13	111.00	111.50	111.00	+2.00	1	58908
11:51:13	111.00	111.50	111.00	+2.00	1	58907
11:51:13	111.00	111.50	111.00	+2.00	1	58906
11:51:13	111.00	111.50	111.00	+2.00	1	58905
11:51:12	111.00	111.50	111.00	+2.00	1	58904
11:51:12	111.00	111.50	111.00	+2.00	5	58903
11:51:12	111.00	111.50	111.00	+2.00	1	58898
11:51:12	111.00	111.50	111.00	+2.00	1	58897
11:51:12	111.00	111.50	111.00	+2.00	1	58896
11:51:10	111.00	111.50	111.00	+2.00	1	58895
11:51:09	111.00	111.50	111.00	+2.00	5	58894
11:51:09	111.00	111.50	111.00	+2.00	1	58889
11:51:08	111.00	111.50	111.00	+2.00	1	58888
11:51:07	111.00	111.50	111.00	+2.00	1	58887
11:51:07	111.00	111.50	111.00	+2.00	2	58886
11:51:07	111.00	111.50	111.00	+2.00	1	58884
11:51:07	111.00	111.50	111.00	+2.00	1	58883
11:51:05	111.00	111.50	111.00	+2.00	1	58882
11:51:05	111.00	111.50	111.00	+2.00	1	58881
11:51:04	111.00	111.50	111.00	+2.00	1	58880
11:51:03	111.00	111.50	111.00	+2.00	1	58879
11:51:03	111.00	111.50	111.00	+2.00	1	58878
11:51:02	111.00	111.50	111.00	+2.00	1	58877
11:51:01	111.00	111.50	111.00	+2.00	2	58876
11:51:01	111.00	111.50	111.00	+2.00	1	58874
11:51:01	111.00	111.50	111.00	+2.00	1	58873
11:50:59	111.00	111.50	111.00	+2.00	2	58872
11:50:59	111.00	111.50	111.00	+2.00	1	58870
11:50:59	111.00	111.50	111.00	+2.00	1	58869
11:50:59	111.00	111.50	111.00	+2.00	1	58868
11:50:59	111.00	111.50	111.00	+2.00	1	58867
11:50:58	111.00	111.50	111.00	+2.00	1	58866
11:50:58	111.00	111.50	111.00	+2.00	2	58865
11:50:57	111.00	111.50	111.00	+2.00	2	58863
11:50:57	111.00	111.50	111.50	+2.50	3	58861
11:50:57	111.00	111.50	111.00	+2.00	1	58858
11:50:57	111.00	111.50	111.00	+2.00	1	58857
11:50:57	111.00	111.50	111.00	+2.00	1	58856
11:50:57	111.00	111.50	111.00	+2.00	1	58855
11:50:57	111.00	111.50	111.00	+2.00	1	58854
11:50:57	111.00	111.50	111.00	+2.00	1	58853
11:50:57	111.00	111.50	111.00	+2.00	1	58852
11:50:56	111.00	111.50	111.00	+2.00	2	58851
11:50:56	111.00	111.50	111.00	+2.00	1	58849
11:50:56	111.00	111.50	111.00	+2.00	1	58848
11:50:56	111.00	111.50	111.00	+2.00	1	58847
11:50:56	111.00	111.50	111.00	+2.00	1	58846
11:50:55	111.00	111.50	111.00	+2.00	6	58845
11:50:55	111.00	111.50	111.00	+2.00	2	58839
11:50:55	111.00	111.50	111.00	+2.00	1	58837
11:50:55	111.00	111.50	111.00	+2.00	1	58836
11:50:55	111.00	111.50	111.00	+2.00	6	58835
11:50:55	111.00	111.50	111.00	+2.00	1	58829
11:50:54	111.00	111.50	111.00	+2.00	1	58828
11:50:54	111.00	111.50	111.00	+2.00	1	58827
11:50:54	111.00	111.50	111.00	+2.00	6	58826
11:50:54	111.00	111.50	111.00	+2.00	1	58820
11:50:54	111.00	111.50	111.00	+2.00	2	58819
11:50:54	111.00	111.50	111.00	+2.00	2	58817
11:50:53	111.00	111.50	111.00	+2.00	40	58815
11:50:53	111.00	111.50	111.00	+2.00	1	58775
11:50:53	111.00	111.50	111.00	+2.00	4	58774
11:50:52	111.00	111.50	111.00	+2.00	1	58770
11:50:52	111.00	111.50	111.00	+2.00	2	58769
11:50:50	111.00	111.50	111.00	+2.00	1	58767
11:50:50	111.00	111.50	111.00	+2.00	1	58766
11:50:50	111.00	111.50	111.00	+2.00	9	58765
11:50:50	111.00	111.50	111.00	+2.00	2	58756
11:50:50	111.00	111.50	111.00	+2.00	1	58754
11:50:50	111.00	111.50	111.00	+2.00	4	58753
11:50:50	111.00	111.50	111.00	+2.00	1	58749
11:50:50	111.00	111.50	111.00	+2.00	1	58748
11:50:49	111.00	111.50	111.00	+2.00	1	58747
11:50:49	111.00	111.50	111.00	+2.00	1	58746
11:50:49	111.00	111.50	111.00	+2.00	1	58745
11:50:49	111.00	111.50	111.00	+2.00	10	58744
11:50:49	111.00	111.50	111.00	+2.00	1	58734
11:50:49	111.00	111.50	111.00	+2.00	1	58733
11:50:49	111.00	111.50	111.00	+2.00	1	58732
11:50:49	111.00	111.50	111.00	+2.00	1	58731
11:50:48	111.00	111.50	111.00	+2.00	4	58730
11:50:48	111.00	111.50	111.00	+2.00	1	58726
11:50:48	111.00	111.50	111.00	+2.00	2	58725
11:50:48	111.00	111.50	111.50	+2.50	3	58723
11:50:48	111.00	111.50	111.00	+2.00	1	58720
11:50:48	111.00	111.50	111.00	+2.00	1	58719
11:50:48	111.00	111.50	111.00	+2.00	8	58718
11:50:48	111.00	111.50	111.00	+2.00	1	58710
11:50:48	111.00	111.50	111.00	+2.00	1	58709
11:50:48	111.00	111.50	111.00	+2.00	1	58708
11:50:48	111.00	111.50	111.00	+2.00	1	58707
11:50:48	111.00	111.50	111.50	+2.50	1	58706
11:50:48	111.00	111.50	111.00	+2.00	1	58705
11:50:47	111.00	111.50	111.00	+2.00	5	58704
11:50:47	111.00	111.50	111.00	+2.00	2	58699
11:50:47	111.00	111.50	111.00	+2.00	1	58697
11:50:47	111.00	111.50	111.00	+2.00	5	58696
11:50:47	111.00	111.50	111.00	+2.00	1	58691
11:50:47	111.00	111.50	111.00	+2.00	1	58690
11:50:47	111.00	111.50	111.00	+2.00	1	58689
11:50:47	111.00	111.50	111.00	+2.00	1	58688
11:50:47	111.00	111.50	111.50	+2.50	1	58687
11:50:46	111.00	111.50	111.00	+2.00	1	58686
11:50:46	111.00	111.50	111.00	+2.00	1	58685
11:50:46	111.00	111.50	111.00	+2.00	2	58684
11:50:46	111.00	111.50	111.00	+2.00	1	58682
11:50:46	111.00	111.50	111.00	+2.00	3	58681
11:50:46	111.00	111.50	111.00	+2.00	1	58678
11:50:46	111.00	111.50	111.00	+2.00	1	58677
11:50:46	111.00	111.50	111.00	+2.00	1	58676
11:50:46	111.00	111.50	111.00	+2.00	4	58675
11:50:46	111.00	111.50	111.00	+2.00	10	58671
11:50:46	111.00	111.50	111.00	+2.00	4	58661
11:50:46	111.00	111.50	111.00	+2.00	1	58657
11:50:45	111.00	111.50	111.00	+2.00	1	58656
11:50:45	111.00	111.50	111.00	+2.00	1	58655
11:50:45	111.00	111.50	111.00	+2.00	1	58654
11:50:45	111.00	111.50	111.00	+2.00	1	58653
11:50:44	111.00	111.50	111.00	+2.00	1	58652
11:50:44	111.00	111.50	111.00	+2.00	1	58651
11:50:44	111.00	111.50	111.00	+2.00	1	58650
11:50:44	111.00	111.50	111.00	+2.00	1	58649
11:50:44	111.00	111.50	111.00	+2.00	1	58648
11:50:44	111.00	111.50	111.00	+2.00	1	58647
11:50:44	111.00	111.50	111.00	+2.00	1	58646
11:50:44	111.00	111.50	111.00	+2.00	2	58645
11:50:43	111.00	111.50	111.00	+2.00	1	58643
11:50:43	111.00	111.50	111.00	+2.00	1	58642
11:50:42	111.00	111.50	111.00	+2.00	1	58641
11:50:42	111.00	111.50	111.00	+2.00	1	58640
11:50:42	111.00	111.50	111.00	+2.00	5	58639
11:50:41	111.00	111.50	111.00	+2.00	1	58634
11:50:40	111.00	111.50	111.00	+2.00	1	58633
11:50:40	111.00	111.50	111.00	+2.00	1	58632
11:50:39	111.00	111.50	111.00	+2.00	10	58631
11:50:38	111.00	111.50	111.00	+2.00	1	58621
11:50:38	111.00	111.50	111.00	+2.00	1	58620
11:50:37	111.00	111.50	111.00	+2.00	3	58619
11:50:37	111.00	111.50	111.00	+2.00	1	58616
11:50:35	111.00	111.50	111.00	+2.00	4	58615
11:50:33	111.00	111.50	111.50	+2.50	1	58611
11:50:33	111.00	111.50	111.50	+2.50	1	58610
11:50:33	111.00	111.50	111.00	+2.00	1	58609
11:50:32	111.00	111.50	111.50	+2.50	1	58608
11:50:30	111.00	111.50	111.00	+2.00	1	58607
11:50:30	111.50	112.00	111.50	+2.50	1	58606
11:50:30	111.50	112.00	111.50	+2.50	1	58605
11:50:30	111.50	112.00	111.50	+2.50	1	58604
11:50:30	111.50	112.00	111.50	+2.50	1	58603
11:50:30	111.50	112.00	111.50	+2.50	1	58602
11:50:29	111.50	112.00	111.50	+2.50	1	58601
11:50:29	111.50	112.00	111.50	+2.50	8	58600
11:50:29	111.00	111.50	111.50	+2.50	1	58592
11:50:29	111.50	112.00	111.50	+2.50	1	58591
11:50:29	111.50	112.00	111.50	+2.50	2	58590
11:50:28	111.50	112.00	111.50	+2.50	1	58588
11:50:28	111.50	112.00	111.50	+2.50	1	58587
11:50:28	111.50	112.00	111.50	+2.50	1	58586
11:50:28	111.50	112.00	111.50	+2.50	1	58585
11:50:28	111.50	112.00	111.50	+2.50	4	58584
11:50:28	111.50	112.00	111.50	+2.50	1	58580
11:50:28	111.50	112.00	111.50	+2.50	1	58579
11:50:27	111.50	112.00	111.50	+2.50	1	58578
11:50:27	111.50	112.00	111.50	+2.50	3	58577
11:50:27	111.50	112.00	111.50	+2.50	1	58574
11:50:27	111.50	112.00	111.50	+2.50	1	58573
11:50:27	111.50	112.00	111.50	+2.50	1	58572
11:50:27	111.50	112.00	111.50	+2.50	1	58571
11:50:27	111.50	112.00	111.50	+2.50	5	58570
11:50:27	111.50	112.00	111.50	+2.50	5	58565
11:50:27	111.00	111.50	111.50	+2.50	9	58560
11:50:27	111.50	112.00	111.50	+2.50	2	58551
11:50:26	111.50	112.00	111.50	+2.50	1	58549
11:50:26	111.50	112.00	111.50	+2.50	1	58548
11:50:26	111.50	112.00	111.50	+2.50	5	58547
11:50:26	111.50	112.00	111.50	+2.50	1	58542
11:50:26	111.50	112.00	111.50	+2.50	1	58541
11:50:26	111.50	112.00	111.50	+2.50	9	58540
11:50:25	111.50	112.00	111.50	+2.50	2	58531
11:50:25	111.50	112.00	111.50	+2.50	1	58529
11:50:25	111.50	112.00	111.50	+2.50	1	58528
11:50:25	111.50	112.00	111.50	+2.50	1	58527
11:50:25	111.50	112.00	111.50	+2.50	1	58526
11:50:25	111.50	112.00	111.50	+2.50	1	58525
11:50:25	111.50	112.00	111.50	+2.50	2	58524
11:50:25	111.50	112.00	111.50	+2.50	1	58522
11:50:25	111.50	112.00	111.50	+2.50	1	58521
11:50:25	111.50	112.00	111.50	+2.50	1	58520
11:50:25	111.50	112.00	111.50	+2.50	1	58519
11:50:25	111.50	112.00	111.50	+2.50	1	58518
11:50:24	111.50	112.00	111.50	+2.50	1	58517
11:50:24	111.50	112.00	111.50	+2.50	1	58516
11:50:24	111.50	112.00	111.50	+2.50	2	58515
11:50:24	111.50	112.00	111.50	+2.50	1	58513
11:50:24	111.50	112.00	111.50	+2.50	1	58512
11:50:24	111.50	112.00	111.50	+2.50	1	58511
11:50:24	111.50	112.00	111.50	+2.50	1	58510
11:50:24	111.50	112.00	111.50	+2.50	1	58509
11:50:24	111.50	112.00	111.50	+2.50	1	58508
11:50:24	111.50	112.00	111.50	+2.50	1	58507
11:50:24	111.50	112.00	111.50	+2.50	1	58506
11:50:24	111.50	112.00	111.50	+2.50	5	58505
11:50:24	111.50	112.00	111.50	+2.50	1	58500
11:50:23	111.50	112.00	111.50	+2.50	1	58499
11:50:23	111.50	112.00	111.50	+2.50	1	58498
11:50:23	111.50	112.00	111.50	+2.50	1	58497
11:50:23	111.50	112.00	111.50	+2.50	2	58496
11:50:23	111.00	111.50	111.50	+2.50	2	58494
11:50:23	111.50	112.00	111.50	+2.50	1	58492
11:50:23	111.50	112.00	111.50	+2.50	1	58491
11:50:23	111.50	112.00	111.50	+2.50	1	58490
11:50:23	111.50	112.00	111.50	+2.50	1	58489
11:50:23	111.50	112.00	111.50	+2.50	1	58488
11:50:23	111.50	112.00	111.50	+2.50	10	58487
11:50:23	111.50	112.00	111.50	+2.50	1	58477
11:50:23	111.50	112.00	112.00	+3.00	1	58476
11:50:23	111.50	112.00	111.50	+2.50	1	58475
11:50:22	111.50	112.00	111.50	+2.50	2	58474
11:50:22	111.50	112.00	111.50	+2.50	4	58472
11:50:22	111.50	112.00	111.50	+2.50	4	58468
11:50:22	111.50	112.00	111.50	+2.50	1	58464
11:50:22	111.50	112.00	111.50	+2.50	1	58463
11:50:22	111.50	112.00	111.50	+2.50	1	58462
11:50:22	111.50	112.00	111.50	+2.50	1	58461
11:50:21	111.50	112.00	111.50	+2.50	1	58460
11:50:21	111.50	112.00	111.50	+2.50	1	58459
11:50:21	111.50	112.00	111.50	+2.50	1	58458
11:50:21	111.50	112.00	111.50	+2.50	1	58457
11:50:21	111.50	112.00	111.50	+2.50	1	58456
11:50:21	111.50	112.00	111.50	+2.50	1	58455
11:50:21	111.50	112.00	111.50	+2.50	1	58454
11:50:21	111.50	112.00	111.50	+2.50	1	58453
11:50:20	111.50	112.00	111.50	+2.50	1	58452
11:50:20	111.50	112.00	111.50	+2.50	5	58451
11:50:19	111.50	112.00	111.50	+2.50	1	58446
11:50:19	111.50	112.00	111.50	+2.50	1	58445
11:50:19	111.50	112.00	111.50	+2.50	1	58444
11:50:19	111.50	112.00	112.00	+3.00	20	58443
11:50:19	111.50	112.00	111.50	+2.50	5	58423
11:50:19	111.50	112.00	111.50	+2.50	1	58418
11:50:19	111.50	112.00	111.50	+2.50	1	58417
11:50:19	111.50	112.00	111.50	+2.50	1	58416
11:50:19	111.50	112.00	111.50	+2.50	1	58415
11:50:18	111.50	112.00	111.50	+2.50	1	58414
11:50:18	111.50	112.00	111.50	+2.50	1	58413
11:50:18	111.50	112.00	111.50	+2.50	1	58412
11:50:17	111.50	112.00	111.50	+2.50	1	58411
11:50:17	111.50	112.00	112.00	+3.00	1	58410
11:50:17	111.50	112.00	111.50	+2.50	1	58409
11:50:16	111.50	112.00	112.00	+3.00	1	58408
11:50:16	111.50	112.00	111.50	+2.50	3	58407
11:50:16	111.50	112.00	111.50	+2.50	1	58404
11:50:16	111.50	112.00	112.00	+3.00	1	58403
11:50:16	111.50	112.00	111.50	+2.50	1	58402
11:50:15	111.50	112.00	111.50	+2.50	1	58401
11:50:14	111.50	112.00	111.50	+2.50	1	58400
11:50:14	111.50	112.00	111.50	+2.50	1	58399
11:50:14	111.50	112.00	111.50	+2.50	2	58398
11:50:14	111.50	112.00	111.50	+2.50	1	58396
11:50:13	111.50	112.00	112.00	+3.00	1	58395
11:50:13	111.50	112.00	112.00	+3.00	1	58394
11:50:13	112.00	112.50	112.00	+3.00	43	58393
11:50:13	112.00	112.50	112.00	+3.00	13	58350
11:50:13	112.00	112.50	112.00	+3.00	150	58337
11:50:12	112.00	112.50	112.50	+3.50	1	58187
11:50:12	112.00	112.50	112.00	+3.00	11	58186
11:50:12	112.00	112.50	112.00	+3.00	1	58175
11:50:12	112.00	112.50	112.50	+3.50	2	58174
11:50:12	112.00	112.50	112.00	+3.00	20	58172
11:50:09	112.00	112.50	112.00	+3.00	1	58152
11:50:06	112.00	112.50	112.50	+3.50	1	58151
11:50:02	112.00	112.50	112.50	+3.50	1	58150
11:50:00	112.00	112.50	112.50	+3.50	2	58149
11:50:00	112.00	112.50	112.50	+3.50	1	58147
11:49:58	112.00	112.50	112.50	+3.50	1	58146
11:49:56	112.00	112.50	112.50	+3.50	1	58145
11:49:56	112.00	112.50	112.00	+3.00	3	58144
11:49:56	112.00	112.50	112.00	+3.00	1	58141
11:49:53	112.00	112.50	112.50	+3.50	1	58140
11:49:53	112.00	112.50	112.00	+3.00	1	58139
11:49:52	112.00	112.50	112.50	+3.50	4	58138
11:49:52	112.00	112.50	112.00	+3.00	1	58134
11:49:51	112.00	112.50	112.00	+3.00	1	58133
11:49:51	112.00	112.50	112.00	+3.00	1	58132
11:49:51	112.00	112.50	112.50	+3.50	1	58131
11:49:49	112.00	112.50	112.50	+3.50	1	58130
11:49:49	112.00	112.50	112.50	+3.50	1	58129
11:49:47	112.00	112.50	112.00	+3.00	1	58128
11:49:47	112.00	112.50	112.50	+3.50	1	58127
11:49:44	112.00	112.50	112.50	+3.50	1	58126
11:49:44	112.00	112.50	112.00	+3.00	1	58125
11:49:43	112.00	112.50	112.00	+3.00	1	58124
11:49:43	112.00	112.50	112.00	+3.00	1	58123
11:49:42	112.00	112.50	112.50	+3.50	1	58122
11:49:42	112.00	112.50	112.50	+3.50	1	58121
11:49:42	112.00	112.50	112.50	+3.50	1	58120
11:49:42	112.00	112.50	112.50	+3.50	5	58119
11:49:41	112.00	112.50	112.50	+3.50	1	58114
11:49:40	112.00	112.50	112.50	+3.50	2	58113
11:49:40	112.00	112.50	112.50	+3.50	1	58111
11:49:40	112.00	112.50	112.50	+3.50	1	58110
11:49:39	112.00	112.50	112.50	+3.50	1	58109
11:49:38	112.00	112.50	112.50	+3.50	1	58108
11:49:38	112.00	112.50	112.50	+3.50	1	58107
11:49:38	112.00	112.50	112.50	+3.50	1	58106
11:49:37	112.00	112.50	112.50	+3.50	1	58105
11:49:36	112.00	112.50	112.50	+3.50	1	58104
11:49:36	112.00	112.50	112.50	+3.50	3	58103
11:49:35	112.00	112.50	112.50	+3.50	1	58100
11:49:34	112.00	112.50	112.50	+3.50	2	58099
11:49:33	112.00	112.50	112.50	+3.50	2	58097
11:49:33	112.00	112.50	112.50	+3.50	2	58095
11:49:33	112.00	112.50	112.50	+3.50	1	58093
11:49:32	112.00	112.50	112.50	+3.50	1	58092
11:49:31	112.00	112.50	112.50	+3.50	1	58091
11:49:30	112.00	112.50	112.50	+3.50	1	58090
11:49:30	112.00	112.50	112.50	+3.50	1	58089
11:49:30	112.00	112.50	112.50	+3.50	1	58088
11:49:28	112.00	112.50	112.50	+3.50	1	58087
11:49:28	112.00	112.50	112.50	+3.50	1	58086
11:49:27	112.00	112.50	112.50	+3.50	5	58085
11:49:26	112.00	112.50	112.50	+3.50	3	58080
11:49:25	112.00	112.50	112.50	+3.50	4	58077
11:49:24	112.00	112.50	112.50	+3.50	1	58073
11:49:23	112.00	112.50	112.00	+3.00	1	58072
11:49:23	112.00	112.50	112.50	+3.50	2	58071
11:49:23	112.00	112.50	112.50	+3.50	1	58069
11:49:22	112.00	112.50	112.50	+3.50	1	58068
11:49:22	112.00	112.50	112.50	+3.50	1	58067
11:49:20	112.00	112.50	112.50	+3.50	1	58066
11:49:20	112.00	112.50	112.50	+3.50	1	58065
11:49:19	112.00	112.50	112.50	+3.50	2	58064
11:49:16	112.00	112.50	112.50	+3.50	1	58062
11:49:15	112.00	112.50	112.50	+3.50	1	58061
11:49:15	112.00	112.50	112.50	+3.50	1	58060
11:49:15	112.00	112.50	112.50	+3.50	1	58059
11:49:14	112.00	112.50	112.50	+3.50	1	58058
11:49:13	112.00	112.50	112.50	+3.50	1	58057
11:49:12	112.00	112.50	112.50	+3.50	2	58056
11:49:11	112.00	112.50	112.50	+3.50	1	58054
11:49:11	112.00	112.50	112.50	+3.50	1	58053
11:49:11	112.00	112.50	112.50	+3.50	1	58052
11:49:11	112.00	112.50	112.50	+3.50	5	58051
11:49:11	112.00	112.50	112.50	+3.50	1	58046
11:49:10	112.00	112.50	112.00	+3.00	1	58045
11:49:10	112.00	112.50	112.50	+3.50	10	58044
11:49:09	112.00	112.50	112.50	+3.50	1	58034
11:49:09	112.00	112.50	112.50	+3.50	1	58033
11:49:09	112.00	112.50	112.50	+3.50	1	58032
11:49:08	112.00	112.50	112.50	+3.50	3	58031
11:49:06	112.00	112.50	112.50	+3.50	2	58028
11:49:06	112.00	112.50	112.50	+3.50	1	58026
11:49:06	112.00	112.50	112.50	+3.50	1	58025
11:49:05	112.00	112.50	112.50	+3.50	1	58024
11:49:04	112.00	112.50	112.50	+3.50	1	58023
11:49:04	112.00	112.50	112.50	+3.50	1	58022
11:49:03	112.00	112.50	112.00	+3.00	1	58021
11:49:03	112.00	112.50	112.50	+3.50	1	58020
11:49:02	112.00	112.50	112.50	+3.50	1	58019
11:49:02	112.00	112.50	112.50	+3.50	1	58018
11:49:02	112.00	112.50	112.50	+3.50	2	58017
11:49:00	112.00	112.50	112.50	+3.50	1	58015
11:49:00	112.00	112.50	112.50	+3.50	2	58014
11:48:59	112.00	112.50	112.00	+3.00	1	58012
11:48:59	112.00	112.50	112.50	+3.50	1	58011
11:48:58	112.00	112.50	112.50	+3.50	1	58010
11:48:58	112.00	112.50	112.50	+3.50	1	58009
11:48:58	112.00	112.50	112.50	+3.50	3	58008
11:48:57	112.00	112.50	112.50	+3.50	2	58005
11:48:57	112.00	112.50	112.50	+3.50	1	58003
11:48:57	112.00	112.50	112.50	+3.50	1	58002
11:48:57	112.00	112.50	112.50	+3.50	7	58001
11:48:57	112.00	112.50	112.50	+3.50	1	57994
11:48:56	112.00	112.50	112.50	+3.50	1	57993
11:48:56	112.00	112.50	112.50	+3.50	1	57992
11:48:56	112.00	112.50	112.50	+3.50	1	57991
11:48:55	112.00	112.50	112.50	+3.50	3	57990
11:48:55	112.00	112.50	112.50	+3.50	1	57987
11:48:55	112.00	112.50	112.50	+3.50	1	57986
11:48:55	112.00	112.50	112.00	+3.00	1	57985
11:48:54	112.00	112.50	112.50	+3.50	1	57984
11:48:54	112.00	112.50	112.50	+3.50	1	57983
11:48:54	112.00	112.50	112.50	+3.50	1	57982
11:48:54	112.00	112.50	112.50	+3.50	1	57981
11:48:53	112.00	112.50	112.50	+3.50	1	57980
11:48:53	112.00	112.50	112.50	+3.50	1	57979
11:48:52	112.00	112.50	112.50	+3.50	1	57978
11:48:51	112.00	112.50	112.50	+3.50	2	57977
11:48:51	112.00	112.50	112.50	+3.50	1	57975
11:48:50	112.00	112.50	112.50	+3.50	1	57974
11:48:50	112.00	112.50	112.50	+3.50	1	57973
11:48:49	112.00	112.50	112.50	+3.50	1	57972
11:48:46	112.00	112.50	112.50	+3.50	16	57971
11:48:46	112.00	112.50	112.50	+3.50	2	57955
11:48:46	112.00	112.50	112.50	+3.50	2	57953
11:48:45	112.00	112.50	112.50	+3.50	1	57951
11:48:44	112.00	112.50	112.00	+3.00	2	57950
11:48:44	112.00	112.50	112.50	+3.50	1	57948
11:48:44	112.00	112.50	112.00	+3.00	1	57947
11:48:44	112.00	112.50	112.50	+3.50	1	57946
11:48:43	112.00	112.50	112.50	+3.50	10	57945
11:48:42	112.00	112.50	112.50	+3.50	1	57935
11:48:42	112.00	112.50	112.00	+3.00	2	57934
11:48:42	112.00	112.50	112.00	+3.00	1	57932
11:48:41	112.00	112.50	112.50	+3.50	1	57931
11:48:40	112.00	112.50	112.50	+3.50	1	57930
11:48:38	112.00	112.50	112.50	+3.50	1	57929
11:48:38	112.00	112.50	112.00	+3.00	2	57928
11:48:37	112.00	112.50	112.50	+3.50	5	57926
11:48:37	112.00	112.50	112.50	+3.50	1	57921
11:48:37	112.00	112.50	112.50	+3.50	4	57920
11:48:37	112.00	112.50	112.50	+3.50	1	57916
11:48:37	112.00	112.50	112.50	+3.50	5	57915
11:48:37	112.00	112.50	112.50	+3.50	5	57910
11:48:37	112.00	112.50	112.50	+3.50	1	57905
11:48:37	112.00	112.50	112.50	+3.50	1	57904
11:48:37	112.00	112.50	112.50	+3.50	1	57903
11:48:37	112.00	112.50	112.50	+3.50	1	57902
11:48:36	112.00	112.50	112.00	+3.00	2	57901
11:48:36	111.50	112.00	112.00	+3.00	4	57899
11:48:36	111.50	112.00	112.00	+3.00	1	57895
11:48:36	111.50	112.00	112.00	+3.00	1	57894
11:48:36	111.50	112.00	112.00	+3.00	1	57893
11:48:35	111.50	112.00	112.00	+3.00	1	57892
11:48:35	111.50	112.00	112.00	+3.00	15	57891
11:48:35	111.50	112.00	112.00	+3.00	1	57876
11:48:35	111.50	112.00	112.00	+3.00	1	57875
11:48:35	111.50	112.00	112.00	+3.00	1	57874
11:48:35	111.50	112.00	112.00	+3.00	4	57873
11:48:35	111.50	112.00	112.00	+3.00	1	57869
11:48:35	111.50	112.00	112.00	+3.00	1	57868
11:48:35	111.50	112.00	112.00	+3.00	1	57867
11:48:35	111.50	112.00	112.00	+3.00	1	57866
11:48:35	111.50	112.00	112.00	+3.00	2	57865
11:48:34	111.50	112.00	112.00	+3.00	1	57863
11:48:34	111.50	112.00	112.00	+3.00	1	57862
11:48:34	111.50	112.00	112.00	+3.00	10	57861
11:48:34	111.50	112.00	112.00	+3.00	1	57851
11:48:34	111.50	112.00	112.00	+3.00	1	57850
11:48:34	111.50	112.00	112.00	+3.00	2	57849
11:48:33	111.50	112.00	112.00	+3.00	1	57847
11:48:33	111.50	112.00	112.00	+3.00	1	57846
11:48:33	111.50	112.00	112.00	+3.00	2	57845
11:48:33	111.50	112.00	112.00	+3.00	2	57843
11:48:33	111.50	112.00	112.00	+3.00	1	57841
11:48:33	111.50	112.00	112.00	+3.00	1	57840
11:48:33	111.50	112.00	112.00	+3.00	1	57839
11:48:33	111.50	112.00	112.00	+3.00	1	57838
11:48:33	111.50	112.00	112.00	+3.00	2	57837
11:48:32	111.50	112.00	112.00	+3.00	1	57835
11:48:32	111.50	112.00	112.00	+3.00	1	57834
11:48:32	111.50	112.00	112.00	+3.00	2	57833
11:48:32	111.50	112.00	112.00	+3.00	1	57831
11:48:32	111.50	112.00	112.00	+3.00	5	57830
11:48:31	111.50	112.00	112.00	+3.00	1	57825
11:48:30	111.50	112.00	112.00	+3.00	1	57824
11:48:30	111.50	112.00	112.00	+3.00	1	57823
11:48:29	111.50	112.00	112.00	+3.00	20	57822
11:48:29	111.50	112.00	112.00	+3.00	3	57802
11:48:29	111.50	112.00	112.00	+3.00	1	57799
11:48:27	111.50	112.00	112.00	+3.00	5	57798
11:48:26	111.50	112.00	112.00	+3.00	1	57793
11:48:24	111.50	112.00	112.00	+3.00	1	57792
11:48:24	111.50	112.00	111.50	+2.50	2	57791
11:48:23	111.50	112.00	112.00	+3.00	1	57789
11:48:22	111.50	112.00	112.00	+3.00	2	57788
11:48:22	111.50	112.00	112.00	+3.00	1	57786
11:48:21	111.50	112.00	112.00	+3.00	1	57785
11:48:21	111.50	112.00	112.00	+3.00	5	57784
11:48:21	111.50	112.00	112.00	+3.00	1	57779
11:48:21	111.50	112.00	112.00	+3.00	1	57778
11:48:19	111.50	112.00	112.00	+3.00	1	57777
11:48:18	111.50	112.00	112.00	+3.00	1	57776
11:48:18	111.50	112.00	112.00	+3.00	5	57775
11:48:18	111.50	112.00	112.00	+3.00	1	57770
11:48:17	111.50	112.00	112.00	+3.00	5	57769
11:48:16	111.50	112.00	112.00	+3.00	1	57764
11:48:15	111.50	112.00	111.50	+2.50	3	57763
11:48:15	111.50	112.00	112.00	+3.00	1	57760
11:48:14	111.50	112.00	112.00	+3.00	1	57759
11:48:12	111.50	112.00	112.00	+3.00	2	57758
11:48:11	111.50	112.00	112.00	+3.00	1	57756
11:48:11	111.50	112.00	112.00	+3.00	1	57755
11:48:10	111.50	112.00	112.00	+3.00	5	57754
11:48:09	111.50	112.00	112.00	+3.00	19	57749
11:48:08	111.50	112.00	112.00	+3.00	1	57730
11:48:08	111.50	112.00	112.00	+3.00	3	57729
11:48:07	111.50	112.00	112.00	+3.00	1	57726
11:48:06	111.50	112.00	112.00	+3.00	1	57725
11:48:06	111.50	112.00	112.00	+3.00	2	57724
11:48:05	111.50	112.00	112.00	+3.00	1	57722
11:48:05	111.50	112.00	111.50	+2.50	1	57721
11:48:04	111.50	112.00	112.00	+3.00	1	57720
11:48:04	111.50	112.00	112.00	+3.00	2	57719
11:48:03	111.50	112.00	112.00	+3.00	3	57717
11:48:02	111.50	112.00	112.00	+3.00	1	57714
11:48:02	111.50	112.00	112.00	+3.00	1	57713
11:48:02	111.50	112.00	112.00	+3.00	1	57712
11:48:02	111.50	112.00	112.00	+3.00	2	57711
11:48:02	111.50	112.00	112.00	+3.00	1	57709
11:48:02	111.50	112.00	112.00	+3.00	2	57708
11:48:01	111.50	112.00	112.00	+3.00	1	57706
11:48:01	111.50	112.00	112.00	+3.00	1	57705
11:48:01	111.50	112.00	112.00	+3.00	5	57704
11:48:01	111.50	112.00	112.00	+3.00	1	57699
11:48:01	111.50	112.00	112.00	+3.00	1	57698
11:48:00	111.50	112.00	112.00	+3.00	2	57697
11:48:00	111.50	112.00	112.00	+3.00	1	57695
11:48:00	111.50	112.00	112.00	+3.00	1	57694
11:47:59	111.50	112.00	112.00	+3.00	2	57693
11:47:59	111.50	112.00	112.00	+3.00	4	57691
11:47:59	111.50	112.00	112.00	+3.00	1	57687
11:47:58	111.50	112.00	112.00	+3.00	2	57686
11:47:58	111.50	112.00	112.00	+3.00	1	57684
11:47:58	111.50	112.00	112.00	+3.00	1	57683
11:47:57	111.50	112.00	112.00	+3.00	1	57682
11:47:57	111.50	112.00	112.00	+3.00	5	57681
11:47:57	111.50	112.00	112.00	+3.00	1	57676
11:47:57	111.50	112.00	112.00	+3.00	1	57675
11:47:56	111.50	112.00	112.00	+3.00	1	57674
11:47:55	111.50	112.00	112.00	+3.00	1	57673
11:47:55	111.50	112.00	112.00	+3.00	1	57672
11:47:54	111.50	112.00	112.00	+3.00	1	57671
11:47:54	111.50	112.00	112.00	+3.00	2	57670
11:47:54	111.50	112.00	112.00	+3.00	1	57668
11:47:53	111.50	112.00	112.00	+3.00	1	57667
11:47:53	111.50	112.00	112.00	+3.00	1	57666
11:47:52	111.50	112.00	112.00	+3.00	1	57665
11:47:52	111.50	112.00	112.00	+3.00	1	57664
11:47:52	111.50	112.00	112.00	+3.00	3	57663
11:47:52	111.50	112.00	112.00	+3.00	10	57660
11:47:52	111.50	112.00	112.00	+3.00	1	57650
11:47:51	111.50	112.00	112.00	+3.00	1	57649
11:47:51	111.50	112.00	112.00	+3.00	3	57648
11:47:50	111.50	112.00	112.00	+3.00	1	57645
11:47:49	111.50	112.00	112.00	+3.00	1	57644
11:47:49	111.50	112.00	112.00	+3.00	10	57643
11:47:49	111.50	112.00	112.00	+3.00	1	57633
11:47:48	111.50	112.00	112.00	+3.00	1	57632
11:47:48	111.50	112.00	112.00	+3.00	1	57631
11:47:47	111.50	112.00	112.00	+3.00	1	57630
11:47:47	111.50	112.00	112.00	+3.00	1	57629
11:47:47	111.50	112.00	112.00	+3.00	10	57628
11:47:45	111.50	112.00	112.00	+3.00	1	57618
11:47:43	111.50	112.00	112.00	+3.00	20	57617
11:47:41	111.50	112.00	111.50	+2.50	5	57597
11:47:41	111.50	112.00	112.00	+3.00	2	57592
11:47:40	111.50	112.00	112.00	+3.00	1	57590
11:47:40	111.50	112.00	112.00	+3.00	1	57589
11:47:38	111.50	112.00	112.00	+3.00	1	57588
11:47:37	111.50	112.00	112.00	+3.00	1	57587
11:47:37	111.50	112.00	112.00	+3.00	1	57586
11:47:37	111.50	112.00	111.50	+2.50	2	57585
11:47:36	111.50	112.00	112.00	+3.00	1	57583
11:47:36	111.50	112.00	112.00	+3.00	1	57582
11:47:35	111.50	112.00	112.00	+3.00	1	57581
11:47:35	111.50	112.00	112.00	+3.00	1	57580
11:47:34	111.50	112.00	112.00	+3.00	1	57579
11:47:34	111.50	112.00	112.00	+3.00	1	57578
11:47:34	111.50	112.00	112.00	+3.00	2	57577
11:47:33	111.50	112.00	112.00	+3.00	1	57575
11:47:33	111.50	112.00	112.00	+3.00	3	57574
11:47:33	111.50	112.00	112.00	+3.00	1	57571
11:47:33	111.50	112.00	112.00	+3.00	1	57570
11:47:32	111.50	112.00	112.00	+3.00	5	57569
11:47:32	111.50	112.00	112.00	+3.00	1	57564
11:47:32	111.50	112.00	112.00	+3.00	1	57563
11:47:32	111.50	112.00	112.00	+3.00	2	57562
11:47:32	111.50	112.00	112.00	+3.00	1	57560
11:47:31	111.50	112.00	112.00	+3.00	5	57559
11:47:31	111.50	112.00	112.00	+3.00	1	57554
11:47:31	111.50	112.00	112.00	+3.00	1	57553
11:47:30	111.50	112.00	111.50	+2.50	11	57552
11:47:30	111.50	112.00	112.00	+3.00	11	57541
11:47:30	111.50	112.00	112.00	+3.00	1	57530
11:47:29	111.50	112.00	112.00	+3.00	1	57529
11:47:29	111.50	112.00	112.00	+3.00	2	57528
11:47:28	111.50	112.00	112.00	+3.00	2	57526
11:47:27	111.50	112.00	112.00	+3.00	2	57524
11:47:27	111.50	112.00	112.00	+3.00	1	57522
11:47:27	111.50	112.00	112.00	+3.00	1	57521
11:47:24	111.50	112.00	112.00	+3.00	1	57520
11:47:24	111.50	112.00	112.00	+3.00	2	57519
11:47:23	111.50	112.00	112.00	+3.00	1	57517
11:47:21	111.50	112.00	112.00	+3.00	1	57516
11:47:19	111.50	112.00	112.00	+3.00	1	57515
11:47:18	111.50	112.00	112.00	+3.00	1	57514
11:47:17	111.50	112.00	112.00	+3.00	1	57513
11:47:16	111.50	112.00	111.50	+2.50	1	57512
11:47:16	111.50	112.00	112.00	+3.00	1	57511
11:47:16	111.50	112.00	112.00	+3.00	1	57510
11:47:16	111.50	112.00	112.00	+3.00	1	57509
11:47:15	111.50	112.00	112.00	+3.00	1	57508
11:47:09	111.50	112.00	112.00	+3.00	1	57507
11:47:09	111.50	112.00	111.50	+2.50	1	57506
11:47:09	111.50	112.00	112.00	+3.00	1	57505
11:47:07	111.50	112.00	112.00	+3.00	1	57504
11:47:07	111.50	112.00	112.00	+3.00	10	57503
11:47:07	111.50	112.00	112.00	+3.00	1	57493
11:47:06	111.50	112.00	112.00	+3.00	2	57492
11:47:06	111.50	112.00	112.00	+3.00	1	57490
11:47:05	111.50	112.00	112.00	+3.00	3	57489
11:47:05	111.50	112.00	112.00	+3.00	1	57486
11:47:05	111.50	112.00	112.00	+3.00	1	57485
11:47:04	111.50	112.00	112.00	+3.00	1	57484
11:47:02	111.50	112.00	112.00	+3.00	1	57483
11:47:01	111.50	112.00	112.00	+3.00	1	57482
11:47:01	111.50	112.00	111.50	+2.50	1	57481
11:47:01	111.50	112.00	112.00	+3.00	1	57480
11:47:00	111.50	112.00	112.00	+3.00	1	57479
11:47:00	111.50	112.00	112.00	+3.00	1	57478
11:46:59	111.50	112.00	112.00	+3.00	1	57477
11:46:59	111.50	112.00	112.00	+3.00	1	57476
11:46:59	111.50	112.00	111.50	+2.50	2	57475
11:46:59	111.50	112.00	112.00	+3.00	1	57473
11:46:58	111.50	112.00	112.00	+3.00	1	57472
11:46:58	111.50	112.00	112.00	+3.00	1	57471
11:46:58	111.50	112.00	112.00	+3.00	1	57470
11:46:57	111.50	112.00	112.00	+3.00	1	57469
11:46:57	111.50	112.00	112.00	+3.00	1	57468
11:46:56	111.50	112.00	112.00	+3.00	1	57467
11:46:56	111.50	112.00	112.00	+3.00	1	57466
11:46:56	111.50	112.00	112.00	+3.00	2	57465
11:46:54	111.50	112.00	112.00	+3.00	1	57463
11:46:53	111.50	112.00	112.00	+3.00	1	57462
11:46:53	111.50	112.00	112.00	+3.00	2	57461
11:46:53	111.50	112.00	112.00	+3.00	1	57459
11:46:52	111.50	112.00	112.00	+3.00	2	57458
11:46:52	111.50	112.00	112.00	+3.00	5	57456
11:46:49	111.50	112.00	112.00	+3.00	1	57451
11:46:49	111.50	112.00	112.00	+3.00	1	57450
11:46:48	111.50	112.00	112.00	+3.00	1	57449
11:46:48	111.50	112.00	112.00	+3.00	2	57448
11:46:48	111.50	112.00	112.00	+3.00	1	57446
11:46:47	111.50	112.00	112.00	+3.00	1	57445
11:46:47	111.50	112.00	112.00	+3.00	1	57444
11:46:46	111.50	112.00	112.00	+3.00	1	57443
11:46:46	111.50	112.00	112.00	+3.00	1	57442
11:46:46	111.50	112.00	112.00	+3.00	1	57441
11:46:46	111.50	112.00	112.00	+3.00	1	57440
11:46:46	111.50	112.00	112.00	+3.00	1	57439
11:46:45	111.50	112.00	112.00	+3.00	1	57438
11:46:44	111.50	112.00	112.00	+3.00	1	57437
11:46:44	111.50	112.00	112.00	+3.00	1	57436
11:46:42	111.50	112.00	112.00	+3.00	4	57435
11:46:41	111.50	112.00	112.00	+3.00	20	57431
11:46:40	111.50	112.00	111.50	+2.50	3	57411
11:46:40	111.50	112.00	111.50	+2.50	2	57408
11:46:39	111.50	112.00	112.00	+3.00	1	57406
11:46:39	111.50	112.00	112.00	+3.00	1	57405
11:46:38	111.50	112.00	112.00	+3.00	1	57404
11:46:38	111.50	112.00	112.00	+3.00	1	57403
11:46:38	111.50	112.00	112.00	+3.00	1	57402
11:46:36	111.50	112.00	112.00	+3.00	1	57401
11:46:36	111.50	112.00	112.00	+3.00	1	57400
11:46:36	111.50	112.00	112.00	+3.00	1	57399
11:46:36	111.50	112.00	112.00	+3.00	1	57398
11:46:33	111.00	111.50	111.50	+2.50	5	57397
11:46:33	111.00	111.50	111.50	+2.50	1	57392
11:46:32	111.00	111.50	111.50	+2.50	2	57391
11:46:32	111.00	111.50	111.50	+2.50	1	57389
11:46:32	111.50	112.00	111.50	+2.50	1	57388
11:46:32	111.50	112.00	111.50	+2.50	1	57387
11:46:31	111.50	112.00	111.50	+2.50	1	57386
11:46:31	111.00	111.50	111.50	+2.50	1	57385
11:46:31	111.00	111.50	111.50	+2.50	1	57384
11:46:31	111.00	111.50	111.50	+2.50	4	57383
11:46:31	111.00	111.50	111.50	+2.50	3	57379
11:46:31	111.00	111.50	111.50	+2.50	4	57376
11:46:31	111.00	111.50	111.50	+2.50	1	57372
11:46:30	111.00	111.50	111.50	+2.50	1	57371
11:46:30	111.00	111.50	111.50	+2.50	1	57370
11:46:30	111.00	111.50	111.50	+2.50	1	57369
11:46:30	111.00	111.50	111.50	+2.50	4	57368
11:46:30	111.00	111.50	111.50	+2.50	1	57364
11:46:29	111.00	111.50	111.50	+2.50	50	57363
11:46:29	111.00	111.50	111.50	+2.50	1	57313
11:46:29	111.00	111.50	111.50	+2.50	10	57312
11:46:29	111.00	111.50	111.50	+2.50	1	57302
11:46:28	111.00	111.50	111.50	+2.50	10	57301
11:46:28	111.00	111.50	111.00	+2.00	1	57291
11:46:27	111.00	111.50	111.50	+2.50	1	57290
11:46:26	111.00	111.50	111.50	+2.50	1	57289
11:46:26	111.00	111.50	111.50	+2.50	1	57288
11:46:25	111.00	111.50	111.50	+2.50	1	57287
11:46:25	111.00	111.50	111.50	+2.50	1	57286
11:46:25	111.00	111.50	111.50	+2.50	1	57285
11:46:25	111.00	111.50	111.50	+2.50	1	57284
11:46:24	111.00	111.50	111.50	+2.50	1	57283
11:46:24	111.00	111.50	111.50	+2.50	1	57282
11:46:24	111.00	111.50	111.50	+2.50	5	57281
11:46:24	111.50	112.00	111.50	+2.50	5	57276
11:46:23	111.50	112.00	111.50	+2.50	1	57271
11:46:23	111.00	111.50	111.50	+2.50	1	57270
11:46:23	111.00	111.50	111.50	+2.50	1	57269
11:46:23	111.00	111.50	111.50	+2.50	1	57268
11:46:23	111.50	112.00	111.50	+2.50	1	57267
11:46:23	111.50	112.00	111.50	+2.50	17	57266
11:46:23	111.00	111.50	111.50	+2.50	13	57249
11:46:23	111.00	111.50	111.50	+2.50	1	57236
11:46:23	111.00	111.50	111.50	+2.50	1	57235
11:46:23	111.00	111.50	111.50	+2.50	1	57234
11:46:23	111.00	111.50	111.50	+2.50	2	57233
11:46:23	111.00	111.50	111.50	+2.50	1	57231
11:46:22	111.00	111.50	111.50	+2.50	2	57230
11:46:22	111.00	111.50	111.50	+2.50	1	57228
11:46:22	111.00	111.50	111.50	+2.50	1	57227
11:46:21	111.00	111.50	111.50	+2.50	2	57226
11:46:21	111.00	111.50	111.50	+2.50	2	57224
11:46:21	111.00	111.50	111.50	+2.50	1	57222
11:46:21	111.00	111.50	111.50	+2.50	1	57221
11:46:21	111.00	111.50	111.50	+2.50	5	57220
11:46:21	111.00	111.50	111.50	+2.50	1	57215
11:46:21	111.00	111.50	111.50	+2.50	1	57214
11:46:20	111.00	111.50	111.50	+2.50	1	57213
11:46:20	111.00	111.50	111.50	+2.50	1	57212
11:46:20	111.00	111.50	111.50	+2.50	2	57211
11:46:20	111.00	111.50	111.50	+2.50	2	57209
11:46:20	111.00	111.50	111.50	+2.50	1	57207
11:46:20	111.00	111.50	111.50	+2.50	1	57206
11:46:20	111.00	111.50	111.50	+2.50	1	57205
11:46:20	111.00	111.50	111.50	+2.50	5	57204
11:46:19	111.00	111.50	111.50	+2.50	7	57199
11:46:19	111.00	111.50	111.50	+2.50	1	57192
11:46:19	111.00	111.50	111.50	+2.50	1	57191
11:46:18	111.00	111.50	111.50	+2.50	1	57190
11:46:18	111.00	111.50	111.50	+2.50	1	57189
11:46:18	111.00	111.50	111.50	+2.50	3	57188
11:46:18	111.00	111.50	111.00	+2.00	2	57185
11:46:18	111.00	111.50	111.50	+2.50	4	57183
11:46:18	111.00	111.50	111.50	+2.50	10	57179
11:46:18	111.00	111.50	111.50	+2.50	1	57169
11:46:18	111.00	111.50	111.50	+2.50	10	57168
11:46:18	111.00	111.50	111.50	+2.50	1	57158
11:46:18	111.00	111.50	111.50	+2.50	2	57157
11:46:18	111.00	111.50	111.50	+2.50	1	57155
11:46:18	111.00	111.50	111.50	+2.50	1	57154
11:46:18	111.00	111.50	111.50	+2.50	1	57153
11:46:18	111.00	111.50	111.50	+2.50	1	57152
11:46:18	111.00	111.50	111.50	+2.50	1	57151
11:46:17	111.00	111.50	111.50	+2.50	1	57150
11:46:17	111.00	111.50	111.50	+2.50	1	57149
11:46:17	111.00	111.50	111.50	+2.50	1	57148
11:46:17	111.00	111.50	111.50	+2.50	1	57147
11:46:17	111.00	111.50	111.50	+2.50	1	57146
11:46:17	111.00	111.50	111.50	+2.50	1	57145
11:46:17	111.00	111.50	111.50	+2.50	1	57144
11:46:17	111.00	111.50	111.50	+2.50	2	57143
11:46:17	111.00	111.50	111.50	+2.50	1	57141
11:46:17	111.00	111.50	111.50	+2.50	1	57140
11:46:17	111.00	111.50	111.50	+2.50	2	57139
11:46:17	111.00	111.50	111.50	+2.50	1	57137
11:46:16	111.00	111.50	111.50	+2.50	1	57136
11:46:16	111.00	111.50	111.50	+2.50	1	57135
11:46:16	111.00	111.50	111.50	+2.50	1	57134
11:46:16	111.00	111.50	111.50	+2.50	4	57133
11:46:16	111.00	111.50	111.50	+2.50	5	57129
11:46:16	111.00	111.50	111.50	+2.50	10	57124
11:46:16	111.00	111.50	111.50	+2.50	1	57114
11:46:16	111.00	111.50	111.50	+2.50	1	57113
11:46:16	111.00	111.50	111.50	+2.50	1	57112
11:46:16	111.00	111.50	111.50	+2.50	1	57111
11:46:16	111.00	111.50	111.50	+2.50	3	57110
11:46:16	111.00	111.50	111.50	+2.50	1	57107
11:46:15	111.00	111.50	111.50	+2.50	1	57106
11:46:15	111.00	111.50	111.50	+2.50	1	57105
11:46:15	111.00	111.50	111.50	+2.50	1	57104
11:46:15	111.00	111.50	111.50	+2.50	1	57103
11:46:15	111.00	111.50	111.50	+2.50	1	57102
11:46:15	111.00	111.50	111.50	+2.50	1	57101
11:46:15	111.00	111.50	111.50	+2.50	10	57100
11:46:15	111.00	111.50	111.00	+2.00	1	57090
11:46:15	111.00	111.50	111.50	+2.50	1	57089
11:46:14	111.00	111.50	111.50	+2.50	1	57088
11:46:14	111.00	111.50	111.50	+2.50	1	57087
11:46:14	111.00	111.50	111.50	+2.50	1	57086
11:46:14	111.00	111.50	111.50	+2.50	1	57085
11:46:14	111.00	111.50	111.50	+2.50	1	57084
11:46:14	111.00	111.50	111.50	+2.50	1	57083
11:46:14	111.00	111.50	111.50	+2.50	2	57082
11:46:14	111.00	111.50	111.50	+2.50	1	57080
11:46:14	111.00	111.50	111.50	+2.50	1	57079
11:46:13	111.00	111.50	111.50	+2.50	1	57078
11:46:13	111.00	111.50	111.50	+2.50	2	57077
11:46:13	111.00	111.50	111.50	+2.50	1	57075
11:46:13	111.00	111.50	111.50	+2.50	1	57074
11:46:13	111.00	111.50	111.50	+2.50	1	57073
11:46:13	111.00	111.50	111.50	+2.50	2	57072
11:46:13	111.00	111.50	111.50	+2.50	8	57070
11:46:12	111.00	111.50	111.50	+2.50	2	57062
11:46:12	111.00	111.50	111.50	+2.50	2	57060
11:46:12	111.00	111.50	111.50	+2.50	2	57058
11:46:12	111.00	111.50	111.50	+2.50	1	57056
11:46:12	111.00	111.50	111.50	+2.50	1	57055
11:46:11	111.00	111.50	111.50	+2.50	1	57054
11:46:11	111.00	111.50	111.50	+2.50	1	57053
11:46:11	111.00	111.50	111.50	+2.50	1	57052
11:46:11	111.00	111.50	111.50	+2.50	1	57051
11:46:11	111.00	111.50	111.50	+2.50	2	57050
11:46:11	111.00	111.50	111.50	+2.50	1	57048
11:46:11	111.00	111.50	111.50	+2.50	1	57047
11:46:10	111.00	111.50	111.50	+2.50	31	57046
11:46:10	111.00	111.50	111.50	+2.50	1	57015
11:46:10	111.00	111.50	111.50	+2.50	1	57014
11:46:10	111.00	111.50	111.50	+2.50	1	57013
11:46:10	111.00	111.50	111.50	+2.50	1	57012
11:46:10	111.00	111.50	111.50	+2.50	1	57011
11:46:09	111.00	111.50	111.50	+2.50	5	57010
11:46:09	111.00	111.50	111.50	+2.50	2	57005
11:46:08	111.00	111.50	111.50	+2.50	1	57003
11:46:08	111.00	111.50	111.50	+2.50	20	57002
11:46:08	111.00	111.50	111.50	+2.50	1	56982
11:46:08	111.00	111.50	111.50	+2.50	1	56981
11:46:08	111.00	111.50	111.50	+2.50	1	56980
11:46:08	111.00	111.50	111.50	+2.50	1	56979
11:46:08	111.00	111.50	111.50	+2.50	1	56978
11:46:07	111.00	111.50	111.50	+2.50	1	56977
11:46:07	111.00	111.50	111.50	+2.50	1	56976
11:46:07	111.00	111.50	111.50	+2.50	1	56975
11:46:07	111.00	111.50	111.00	+2.00	2	56974
11:46:06	111.00	111.50	111.50	+2.50	1	56972
11:46:06	111.00	111.50	111.50	+2.50	1	56971
11:46:06	111.00	111.50	111.50	+2.50	2	56970
11:46:06	111.00	111.50	111.50	+2.50	1	56968
11:46:06	111.00	111.50	111.50	+2.50	2	56967
11:46:06	111.00	111.50	111.50	+2.50	2	56965
11:46:05	111.00	111.50	111.50	+2.50	1	56963
11:46:05	111.00	111.50	111.50	+2.50	1	56962
11:46:03	111.00	111.50	111.50	+2.50	1	56961
11:46:01	111.00	111.50	111.50	+2.50	1	56960
11:46:01	111.00	111.50	111.50	+2.50	1	56959
11:46:01	111.00	111.50	111.00	+2.00	2	56958
11:46:00	111.00	111.50	111.00	+2.00	10	56956
11:46:00	111.00	111.50	111.00	+2.00	1	56946
11:46:00	111.00	111.50	111.00	+2.00	1	56945
11:45:59	111.00	111.50	111.50	+2.50	1	56944
11:45:59	111.00	111.50	111.50	+2.50	1	56943
11:45:57	111.00	111.50	111.00	+2.00	1	56942
11:45:56	110.50	111.00	111.00	+2.00	168	56941
11:45:55	110.50	111.00	111.00	+2.00	1	56773
11:45:51	110.50	111.00	111.00	+2.00	1	56772
11:45:49	110.50	111.00	111.00	+2.00	1	56771
11:45:41	110.50	111.00	110.50	+1.50	2	56770
11:45:40	110.50	111.00	111.00	+2.00	1	56768
11:45:38	110.50	111.00	110.50	+1.50	1	56767
11:45:36	110.50	111.00	111.00	+2.00	2	56766
11:45:35	110.50	111.00	111.00	+2.00	1	56764
11:45:33	110.50	111.00	111.00	+2.00	1	56763
11:45:31	110.50	111.00	111.00	+2.00	1	56762
11:45:31	110.50	111.00	111.00	+2.00	1	56761
11:45:31	110.50	111.00	111.00	+2.00	1	56760
11:45:30	110.50	111.00	111.00	+2.00	1	56759
11:45:28	110.50	111.00	111.00	+2.00	2	56758
11:45:27	110.50	111.00	111.00	+2.00	2	56756
11:45:27	110.50	111.00	111.00	+2.00	10	56754
11:45:27	110.50	111.00	111.00	+2.00	1	56744
11:45:26	110.50	111.00	110.50	+1.50	2	56743
11:45:26	110.50	111.00	110.50	+1.50	2	56741
11:45:25	110.50	111.00	110.50	+1.50	1	56739
11:45:21	110.50	111.00	111.00	+2.00	1	56738
11:45:19	110.50	111.00	110.50	+1.50	1	56737
11:45:17	110.50	111.00	111.00	+2.00	1	56736
11:45:17	110.50	111.00	110.50	+1.50	10	56735
11:45:17	110.50	111.00	111.00	+2.00	5	56725
11:45:16	110.50	111.00	110.50	+1.50	1	56720
11:45:14	110.50	111.00	110.50	+1.50	2	56719
11:45:13	110.00	110.50	110.50	+1.50	60	56717
11:45:13	110.00	110.50	110.50	+1.50	1	56657
11:45:12	110.00	110.50	110.50	+1.50	1	56656
11:45:11	110.00	110.50	110.50	+1.50	1	56655
11:45:10	110.00	110.50	110.50	+1.50	1	56654
11:45:10	110.00	110.50	110.00	+1.00	1	56653
11:45:09	110.00	110.50	110.50	+1.50	1	56652
11:45:06	110.00	110.50	110.50	+1.50	1	56651
11:45:05	110.00	110.50	110.50	+1.50	1	56650
11:45:05	110.00	110.50	110.50	+1.50	2	56649
11:45:05	110.00	110.50	110.50	+1.50	10	56647
11:45:03	110.00	110.50	110.50	+1.50	1	56637
11:45:00	110.00	110.50	110.50	+1.50	1	56636
11:44:56	110.00	110.50	110.50	+1.50	1	56635
11:44:56	110.00	110.50	110.50	+1.50	1	56634
11:44:54	110.00	110.50	110.50	+1.50	1	56633
11:44:52	110.00	110.50	110.50	+1.50	1	56632
11:44:51	110.00	110.50	110.50	+1.50	1	56631
11:44:50	110.00	110.50	110.50	+1.50	1	56630
11:44:50	110.00	110.50	110.50	+1.50	1	56629
11:44:50	110.00	110.50	110.50	+1.50	1	56628
11:44:50	110.00	110.50	110.50	+1.50	1	56627
11:44:47	110.00	110.50	110.50	+1.50	1	56626
11:44:47	110.00	110.50	110.50	+1.50	1	56625
11:44:46	110.00	110.50	110.50	+1.50	1	56624
11:44:42	110.00	110.50	110.50	+1.50	1	56623
11:44:42	110.00	110.50	110.50	+1.50	1	56622
11:44:42	110.00	110.50	110.50	+1.50	1	56621
11:44:41	110.00	110.50	110.00	+1.00	2	56620
11:44:41	110.00	110.50	110.50	+1.50	1	56618
11:44:41	110.00	110.50	110.50	+1.50	1	56617
11:44:39	110.00	110.50	110.50	+1.50	1	56616
11:44:38	110.00	110.50	110.50	+1.50	1	56615
11:44:38	110.00	110.50	110.00	+1.00	2	56614
11:44:38	110.00	110.50	110.50	+1.50	1	56612
11:44:37	110.00	110.50	110.50	+1.50	1	56611
11:44:37	110.00	110.50	110.50	+1.50	1	56610
11:44:32	110.00	110.50	110.50	+1.50	1	56609
11:44:30	110.00	110.50	110.50	+1.50	1	56608
11:44:29	110.00	110.50	110.50	+1.50	1	56607
11:44:25	110.00	110.50	110.50	+1.50	1	56606
11:44:23	110.00	110.50	110.50	+1.50	1	56605
11:44:22	110.00	110.50	110.50	+1.50	1	56604
11:44:18	110.00	110.50	110.50	+1.50	2	56603
11:44:18	110.00	110.50	110.50	+1.50	3	56601
11:44:15	110.00	110.50	110.00	+1.00	5	56598
11:44:12	110.00	110.50	110.00	+1.00	1	56593
11:44:12	110.00	110.50	110.50	+1.50	1	56592
11:44:10	110.00	110.50	110.50	+1.50	1	56591
11:44:06	110.00	110.50	110.00	+1.00	1	56590
11:44:05	110.00	110.50	110.00	+1.00	2	56589
11:44:05	110.00	110.50	110.50	+1.50	1	56587
11:44:04	110.00	110.50	110.00	+1.00	1	56586
11:44:00	110.00	110.50	110.50	+1.50	1	56585
11:44:00	110.00	110.50	110.50	+1.50	1	56584
11:43:57	110.00	110.50	110.00	+1.00	1	56583
11:43:56	110.00	110.50	110.50	+1.50	1	56582
11:43:56	110.00	110.50	110.00	+1.00	1	56581
11:43:55	110.00	110.50	110.50	+1.50	1	56580
11:43:55	110.00	110.50	110.00	+1.00	1	56579
11:43:55	110.00	110.50	110.00	+1.00	1	56578
11:43:55	110.00	110.50	110.00	+1.00	2	56577
11:43:55	110.00	110.50	110.00	+1.00	2	56575
11:43:55	110.00	110.50	110.00	+1.00	1	56573
11:43:55	110.00	110.50	110.00	+1.00	1	56572
11:43:54	110.00	110.50	110.00	+1.00	3	56571
11:43:54	110.00	110.50	110.00	+1.00	1	56568
11:43:54	110.00	110.50	110.00	+1.00	1	56567
11:43:54	110.00	110.50	110.00	+1.00	1	56566
11:43:54	110.00	110.50	110.00	+1.00	2	56565
11:43:54	110.00	110.50	110.00	+1.00	1	56563
11:43:54	110.00	110.50	110.50	+1.50	1	56562
11:43:54	110.00	110.50	110.00	+1.00	2	56561
11:43:54	110.00	110.50	110.00	+1.00	1	56559
11:43:54	110.00	110.50	110.00	+1.00	1	56558
11:43:53	110.00	110.50	110.00	+1.00	1	56557
11:43:53	110.00	110.50	110.00	+1.00	2	56556
11:43:53	110.00	110.50	110.00	+1.00	1	56554
11:43:53	110.00	110.50	110.50	+1.50	1	56553
11:43:53	110.00	110.50	110.00	+1.00	1	56552
11:43:53	110.00	110.50	110.00	+1.00	1	56551
11:43:53	110.00	110.50	110.00	+1.00	2	56550
11:43:53	110.00	110.50	110.00	+1.00	2	56548
11:43:52	110.00	110.50	110.00	+1.00	5	56546
11:43:52	110.00	110.50	110.00	+1.00	1	56541
11:43:52	110.00	110.50	110.00	+1.00	5	56540
11:43:52	110.00	110.50	110.00	+1.00	1	56535
11:43:52	110.00	110.50	110.00	+1.00	2	56534
11:43:52	110.00	110.50	110.00	+1.00	10	56532
11:43:52	110.00	110.50	110.50	+1.50	1	56522
11:43:52	110.00	110.50	110.00	+1.00	10	56521
11:43:52	110.00	110.50	110.00	+1.00	1	56511
11:43:51	110.00	110.50	110.00	+1.00	2	56510
11:43:51	110.00	110.50	110.00	+1.00	2	56508
11:43:51	110.00	110.50	110.00	+1.00	5	56506
11:43:51	110.00	110.50	110.00	+1.00	1	56501
11:43:50	110.00	110.50	110.00	+1.00	1	56500
11:43:50	110.00	110.50	110.00	+1.00	1	56499
11:43:50	110.00	110.50	110.00	+1.00	1	56498
11:43:50	110.00	110.50	110.00	+1.00	1	56497
11:43:50	110.00	110.50	110.00	+1.00	2	56496
11:43:49	110.00	110.50	110.00	+1.00	20	56494
11:43:49	110.00	110.50	110.00	+1.00	3	56474
11:43:49	110.00	110.50	110.50	+1.50	6	56471
11:43:49	110.00	110.50	110.00	+1.00	2	56465
11:43:49	110.00	110.50	110.00	+1.00	1	56463
11:43:48	110.00	110.50	110.00	+1.00	1	56462
11:43:48	110.00	110.50	110.00	+1.00	1	56461
11:43:47	110.00	110.50	110.00	+1.00	1	56460
11:43:47	110.00	110.50	110.00	+1.00	2	56459
11:43:47	110.00	110.50	110.00	+1.00	10	56457
11:43:46	110.00	110.50	110.00	+1.00	2	56447
11:43:46	110.00	110.50	110.00	+1.00	1	56445
11:43:46	110.00	110.50	110.50	+1.50	1	56444
11:43:45	110.00	110.50	110.00	+1.00	1	56443
11:43:43	110.00	110.50	110.00	+1.00	5	56442
11:43:43	110.00	110.50	110.00	+1.00	2	56437
11:43:42	110.00	110.50	110.00	+1.00	1	56435
11:43:42	110.00	110.50	110.50	+1.50	1	56434
11:43:42	110.00	110.50	110.50	+1.50	3	56433
11:43:41	110.00	110.50	110.00	+1.00	1	56430
11:43:41	110.00	110.50	110.00	+1.00	2	56429
11:43:41	110.00	110.50	110.00	+1.00	1	56427
11:43:41	110.00	110.50	110.00	+1.00	1	56426
11:43:40	110.00	110.50	110.00	+1.00	2	56425
11:43:40	110.00	110.50	110.50	+1.50	1	56423
11:43:40	110.00	110.50	110.00	+1.00	10	56422
11:43:39	110.00	110.50	110.00	+1.00	1	56412
11:43:38	110.50	111.00	110.50	+1.50	50	56411
11:43:38	110.50	111.00	110.50	+1.50	10	56361
11:43:38	110.50	111.00	110.50	+1.50	1	56351
11:43:38	110.50	111.00	110.50	+1.50	2	56350
11:43:38	110.50	111.00	110.50	+1.50	1	56348
11:43:38	110.50	111.00	110.50	+1.50	3	56347
11:43:37	110.50	111.00	110.50	+1.50	1	56344
11:43:37	110.50	111.00	110.50	+1.50	1	56343
11:43:37	110.50	111.00	110.50	+1.50	2	56342
11:43:37	110.50	111.00	110.50	+1.50	2	56340
11:43:37	110.50	111.00	110.50	+1.50	3	56338
11:43:36	110.50	111.00	110.50	+1.50	1	56335
11:43:36	110.50	111.00	110.50	+1.50	1	56334
11:43:36	110.50	111.00	110.50	+1.50	1	56333
11:43:35	110.50	111.00	110.50	+1.50	1	56332
11:43:35	110.50	111.00	110.50	+1.50	1	56331
11:43:35	110.50	111.00	110.50	+1.50	1	56330
11:43:35	110.50	111.00	110.50	+1.50	1	56329
11:43:35	110.50	111.00	110.50	+1.50	1	56328
11:43:34	110.50	111.00	110.50	+1.50	1	56327
11:43:34	110.50	111.00	110.50	+1.50	1	56326
11:43:34	110.50	111.00	110.50	+1.50	1	56325
11:43:34	110.50	111.00	111.00	+2.00	3	56324
11:43:34	110.50	111.00	110.50	+1.50	1	56321
11:43:34	110.50	111.00	110.50	+1.50	1	56320
11:43:34	110.50	111.00	110.50	+1.50	1	56319
11:43:34	110.50	111.00	111.00	+2.00	1	56318
11:43:34	110.50	111.00	110.50	+1.50	4	56317
11:43:34	110.50	111.00	110.50	+1.50	1	56313
11:43:34	110.50	111.00	110.50	+1.50	2	56312
11:43:33	110.50	111.00	110.50	+1.50	4	56310
11:43:33	110.50	111.00	110.50	+1.50	1	56306
11:43:33	110.50	111.00	110.50	+1.50	1	56305
11:43:32	110.50	111.00	110.50	+1.50	1	56304
11:43:31	110.50	111.00	110.50	+1.50	1	56303
11:43:31	110.50	111.00	110.50	+1.50	1	56302
11:43:31	110.50	111.00	110.50	+1.50	1	56301
11:43:30	110.50	111.00	110.50	+1.50	1	56300
11:43:28	110.50	111.00	110.50	+1.50	1	56299
11:43:28	110.50	111.00	110.50	+1.50	1	56298
11:43:28	110.50	111.00	110.50	+1.50	1	56297
11:43:27	110.50	111.00	110.50	+1.50	1	56296
11:43:26	110.50	111.00	110.50	+1.50	1	56295
11:43:26	110.50	111.00	110.50	+1.50	3	56294
11:43:24	110.50	111.00	110.50	+1.50	1	56291
11:43:24	110.50	111.00	111.00	+2.00	1	56290
11:43:23	110.50	111.00	111.00	+2.00	1	56289
11:43:22	110.50	111.00	110.50	+1.50	1	56288
11:43:21	110.50	111.00	110.50	+1.50	1	56287
11:43:21	110.50	111.00	111.00	+2.00	2	56286
11:43:21	110.50	111.00	111.00	+2.00	11	56284
11:43:20	110.50	111.00	111.00	+2.00	10	56273
11:43:20	110.50	111.00	110.50	+1.50	5	56263
11:43:20	110.50	111.00	111.00	+2.00	1	56258
11:43:20	110.50	111.00	110.50	+1.50	1	56257
11:43:20	110.50	111.00	110.50	+1.50	1	56256
11:43:19	110.50	111.00	110.50	+1.50	1	56255
11:43:19	110.50	111.00	110.50	+1.50	1	56254
11:43:19	110.50	111.00	110.50	+1.50	1	56253
11:43:18	110.50	111.00	110.50	+1.50	1	56252
11:43:18	110.50	111.00	110.50	+1.50	1	56251
11:43:18	110.50	111.00	110.50	+1.50	2	56250
11:43:17	110.50	111.00	111.00	+2.00	1	56248
11:43:17	110.50	111.00	110.50	+1.50	1	56247
11:43:17	110.50	111.00	110.50	+1.50	1	56246
11:43:17	110.50	111.00	110.50	+1.50	1	56245
11:43:17	110.50	111.00	110.50	+1.50	1	56244
11:43:16	110.50	111.00	110.50	+1.50	1	56243
11:43:16	110.50	111.00	110.50	+1.50	1	56242
11:43:15	110.50	111.00	110.50	+1.50	1	56241
11:43:15	110.50	111.00	111.00	+2.00	1	56240
11:43:15	110.50	111.00	110.50	+1.50	30	56239
11:43:15	110.50	111.00	111.00	+2.00	2	56209
11:43:15	110.50	111.00	110.50	+1.50	2	56207
11:43:14	110.50	111.00	110.50	+1.50	3	56205
11:43:14	110.50	111.00	110.50	+1.50	2	56202
11:43:14	110.50	111.00	110.50	+1.50	1	56200
11:43:13	110.50	111.00	111.00	+2.00	1	56199
11:43:13	110.50	111.00	111.00	+2.00	1	56198
11:43:13	110.50	111.00	110.50	+1.50	1	56197
11:43:13	110.50	111.00	111.00	+2.00	1	56196
11:43:13	110.50	111.00	110.50	+1.50	10	56195
11:43:12	110.50	111.00	110.50	+1.50	1	56185
11:43:11	110.50	111.00	111.00	+2.00	10	56184
11:43:11	110.50	111.00	110.50	+1.50	1	56174
11:43:10	110.50	111.00	111.00	+2.00	1	56173
11:43:10	110.50	111.00	111.00	+2.00	2	56172
11:43:10	110.50	111.00	110.50	+1.50	6	56170
11:43:10	110.50	111.00	110.50	+1.50	3	56164
11:43:08	110.50	111.00	111.00	+2.00	1	56161
11:43:08	110.50	111.00	111.00	+2.00	1	56160
11:43:07	110.50	111.00	111.00	+2.00	1	56159
11:43:07	110.50	111.00	111.00	+2.00	1	56158
11:43:06	110.50	111.00	111.00	+2.00	1	56157
11:43:06	110.50	111.00	111.00	+2.00	1	56156
11:43:05	110.50	111.00	111.00	+2.00	2	56155
11:43:05	110.50	111.00	111.00	+2.00	1	56153
11:43:05	110.50	111.00	111.00	+2.00	1	56152
11:43:05	110.50	111.00	111.00	+2.00	2	56151
11:43:05	110.50	111.00	111.00	+2.00	1	56149
11:43:04	110.50	111.00	111.00	+2.00	1	56148
11:43:04	110.50	111.00	111.00	+2.00	2	56147
11:43:04	110.50	111.00	111.00	+2.00	2	56145
11:43:02	110.50	111.00	111.00	+2.00	1	56143
11:43:01	110.50	111.00	111.00	+2.00	1	56142
11:43:01	110.50	111.00	111.00	+2.00	1	56141
11:43:00	110.50	111.00	111.00	+2.00	1	56140
11:43:00	110.50	111.00	111.00	+2.00	2	56139
11:43:00	110.50	111.00	111.00	+2.00	1	56137
11:43:00	110.50	111.00	111.00	+2.00	6	56136
11:43:00	110.50	111.00	111.00	+2.00	1	56130
11:42:59	110.50	111.00	111.00	+2.00	2	56129
11:42:59	110.50	111.00	111.00	+2.00	1	56127
11:42:59	110.50	111.00	111.00	+2.00	1	56126
11:42:59	110.50	111.00	111.00	+2.00	1	56125
11:42:59	110.50	111.00	111.00	+2.00	1	56124
11:42:58	110.50	111.00	111.00	+2.00	1	56123
11:42:58	110.50	111.00	111.00	+2.00	1	56122
11:42:57	110.50	111.00	111.00	+2.00	1	56121
11:42:57	110.50	111.00	111.00	+2.00	1	56120
11:42:57	110.50	111.00	111.00	+2.00	1	56119
11:42:57	110.50	111.00	111.00	+2.00	2	56118
11:42:57	110.50	111.00	111.00	+2.00	10	56116
11:42:57	110.50	111.00	111.00	+2.00	1	56106
11:42:57	110.50	111.00	110.50	+1.50	1	56105
11:42:56	110.50	111.00	111.00	+2.00	1	56104
11:42:56	110.50	111.00	111.00	+2.00	1	56103
11:42:56	110.50	111.00	111.00	+2.00	1	56102
11:42:56	110.50	111.00	111.00	+2.00	1	56101
11:42:56	110.50	111.00	111.00	+2.00	1	56100
11:42:56	110.50	111.00	111.00	+2.00	2	56099
11:42:55	110.50	111.00	111.00	+2.00	1	56097
11:42:55	110.50	111.00	111.00	+2.00	1	56096
11:42:54	110.50	111.00	111.00	+2.00	1	56095
11:42:54	110.50	111.00	111.00	+2.00	10	56094
11:42:54	110.50	111.00	111.00	+2.00	1	56084
11:42:54	110.50	111.00	111.00	+2.00	6	56083
11:42:54	110.50	111.00	111.00	+2.00	1	56077
11:42:54	110.50	111.00	111.00	+2.00	2	56076
11:42:54	110.50	111.00	111.00	+2.00	1	56074
11:42:54	110.50	111.00	111.00	+2.00	1	56073
11:42:54	110.50	111.00	111.00	+2.00	1	56072
11:42:54	110.50	111.00	111.00	+2.00	1	56071
11:42:54	110.50	111.00	111.00	+2.00	1	56070
11:42:53	110.50	111.00	111.00	+2.00	1	56069
11:42:53	110.50	111.00	111.00	+2.00	1	56068
11:42:53	110.50	111.00	111.00	+2.00	1	56067
11:42:53	110.50	111.00	111.00	+2.00	1	56066
11:42:53	110.50	111.00	111.00	+2.00	1	56065
11:42:53	110.50	111.00	111.00	+2.00	10	56064
11:42:53	110.50	111.00	111.00	+2.00	1	56054
11:42:53	110.50	111.00	111.00	+2.00	10	56053
11:42:53	110.50	111.00	111.00	+2.00	1	56043
11:42:53	110.50	111.00	111.00	+2.00	4	56042
11:42:53	110.50	111.00	111.00	+2.00	2	56038
11:42:53	110.50	111.00	111.00	+2.00	2	56036
11:42:53	110.50	111.00	111.00	+2.00	2	56034
11:42:53	110.50	111.00	111.00	+2.00	1	56032
11:42:52	110.50	111.00	111.00	+2.00	1	56031
11:42:52	110.50	111.00	111.00	+2.00	1	56030
11:42:52	110.50	111.00	111.00	+2.00	1	56029
11:42:52	110.50	111.00	111.00	+2.00	2	56028
11:42:52	110.50	111.00	111.00	+2.00	1	56026
11:42:52	110.50	111.00	111.00	+2.00	2	56025
11:42:52	110.50	111.00	111.00	+2.00	1	56023
11:42:52	110.50	111.00	111.00	+2.00	1	56022
11:42:52	110.50	111.00	111.00	+2.00	1	56021
11:42:52	110.50	111.00	111.00	+2.00	1	56020
11:42:52	110.50	111.00	111.00	+2.00	1	56019
11:42:52	110.50	111.00	111.00	+2.00	1	56018
11:42:52	110.50	111.00	111.00	+2.00	1	56017
11:42:52	110.50	111.00	111.00	+2.00	1	56016
11:42:52	110.50	111.00	111.00	+2.00	1	56015
11:42:52	110.50	111.00	111.00	+2.00	1	56014
11:42:52	110.50	111.00	111.00	+2.00	1	56013
11:42:52	110.50	111.00	111.00	+2.00	2	56012
11:42:52	110.50	111.00	111.00	+2.00	2	56010
11:42:52	110.50	111.00	111.00	+2.00	1	56008
11:42:52	110.50	111.00	111.00	+2.00	1	56007
11:42:52	110.50	111.00	111.00	+2.00	1	56006
11:42:52	110.50	111.00	111.00	+2.00	1	56005
11:42:52	110.50	111.00	111.00	+2.00	5	56004
11:42:52	110.50	111.00	111.00	+2.00	1	55999
11:42:52	110.50	111.00	111.00	+2.00	1	55998
11:42:52	110.50	111.00	111.00	+2.00	4	55997
11:42:51	110.50	111.00	111.00	+2.00	1	55993
11:42:51	110.50	111.00	111.00	+2.00	1	55992
11:42:51	110.50	111.00	111.00	+2.00	1	55991
11:42:51	110.50	111.00	111.00	+2.00	1	55990
11:42:51	110.50	111.00	111.00	+2.00	3	55989
11:42:51	110.50	111.00	111.00	+2.00	44	55986
11:42:51	110.50	111.00	111.00	+2.00	1	55942
11:42:51	110.50	111.00	111.00	+2.00	1	55941
11:42:51	110.50	111.00	111.00	+2.00	1	55940
11:42:50	110.50	111.00	111.00	+2.00	1	55939
11:42:50	110.50	111.00	111.00	+2.00	1	55938
11:42:50	110.50	111.00	111.00	+2.00	1	55937
11:42:50	110.50	111.00	111.00	+2.00	1	55936
11:42:50	110.50	111.00	111.00	+2.00	1	55935
11:42:50	110.50	111.00	111.00	+2.00	1	55934
11:42:50	110.50	111.00	111.00	+2.00	10	55933
11:42:49	110.50	111.00	111.00	+2.00	2	55923
11:42:49	110.50	111.00	111.00	+2.00	1	55921
11:42:49	110.50	111.00	111.00	+2.00	5	55920
11:42:49	110.50	111.00	111.00	+2.00	1	55915
11:42:49	110.50	111.00	111.00	+2.00	1	55914
11:42:49	110.50	111.00	111.00	+2.00	1	55913
11:42:48	110.50	111.00	111.00	+2.00	1	55912
11:42:48	110.50	111.00	111.00	+2.00	2	55911
11:42:48	110.50	111.00	111.00	+2.00	2	55909
11:42:48	110.50	111.00	111.00	+2.00	1	55907
11:42:48	110.50	111.00	111.00	+2.00	1	55906
11:42:48	110.50	111.00	111.00	+2.00	1	55905
11:42:48	110.50	111.00	111.00	+2.00	1	55904
11:42:47	110.50	111.00	111.00	+2.00	1	55903
11:42:47	110.50	111.00	111.00	+2.00	20	55902
11:42:47	110.50	111.00	111.00	+2.00	1	55882
11:42:47	110.50	111.00	111.00	+2.00	1	55881
11:42:46	110.50	111.00	111.00	+2.00	5	55880
11:42:46	110.50	111.00	110.50	+1.50	1	55875
11:42:46	110.50	111.00	111.00	+2.00	1	55874
11:42:46	110.50	111.00	111.00	+2.00	1	55873
11:42:46	110.50	111.00	111.00	+2.00	1	55872
11:42:46	110.50	111.00	111.00	+2.00	6	55871
11:42:46	110.50	111.00	111.00	+2.00	1	55865
11:42:46	110.50	111.00	111.00	+2.00	1	55864
11:42:45	110.50	111.00	110.50	+1.50	1	55863
11:42:45	110.50	111.00	111.00	+2.00	2	55862
11:42:45	110.50	111.00	111.00	+2.00	5	55860
11:42:44	110.50	111.00	111.00	+2.00	2	55855
11:42:44	110.50	111.00	111.00	+2.00	3	55853
11:42:44	110.50	111.00	111.00	+2.00	1	55850
11:42:44	110.50	111.00	111.00	+2.00	1	55849
11:42:44	110.50	111.00	111.00	+2.00	1	55848
11:42:44	110.50	111.00	111.00	+2.00	1	55847
11:42:43	110.50	111.00	111.00	+2.00	4	55846
11:42:43	110.50	111.00	111.00	+2.00	2	55842
11:42:43	110.50	111.00	111.00	+2.00	1	55840
11:42:42	110.50	111.00	111.00	+2.00	5	55839
11:42:42	110.50	111.00	111.00	+2.00	10	55834
11:42:42	110.50	111.00	111.00	+2.00	2	55824
11:42:42	110.50	111.00	110.50	+1.50	1	55822
11:42:41	110.50	111.00	111.00	+2.00	1	55821
11:42:41	110.50	111.00	110.50	+1.50	1	55820
11:42:40	110.50	111.00	111.00	+2.00	1	55819
11:42:40	110.50	111.00	111.00	+2.00	2	55818
11:42:40	110.50	111.00	111.00	+2.00	1	55816
11:42:40	110.50	111.00	111.00	+2.00	5	55815
11:42:40	110.50	111.00	110.50	+1.50	1	55810
11:42:40	110.50	111.00	111.00	+2.00	1	55809
11:42:39	110.50	111.00	111.00	+2.00	1	55808
11:42:39	110.50	111.00	111.00	+2.00	1	55807
11:42:39	110.50	111.00	111.00	+2.00	2	55806
11:42:39	110.50	111.00	111.00	+2.00	1	55804
11:42:39	110.50	111.00	111.00	+2.00	1	55803
11:42:39	110.50	111.00	111.00	+2.00	1	55802
11:42:39	110.50	111.00	111.00	+2.00	2	55801
11:42:39	110.50	111.00	111.00	+2.00	1	55799
11:42:38	110.50	111.00	111.00	+2.00	1	55798
11:42:38	110.50	111.00	111.00	+2.00	1	55797
11:42:38	110.50	111.00	111.00	+2.00	1	55796
11:42:37	110.50	111.00	111.00	+2.00	5	55795
11:42:37	110.50	111.00	111.00	+2.00	2	55790
11:42:37	110.50	111.00	111.00	+2.00	1	55788
11:42:37	110.50	111.00	111.00	+2.00	1	55787
11:42:37	110.50	111.00	111.00	+2.00	2	55786
11:42:37	110.50	111.00	111.00	+2.00	1	55784
11:42:36	110.50	111.00	111.00	+2.00	20	55783
11:42:36	110.50	111.00	111.00	+2.00	1	55763
11:42:36	110.50	111.00	111.00	+2.00	16	55762
11:42:36	110.50	111.00	111.00	+2.00	1	55746
11:42:36	110.50	111.00	111.00	+2.00	1	55745
11:42:34	110.50	111.00	111.00	+2.00	3	55744
11:42:34	110.50	111.00	111.00	+2.00	1	55741
11:42:33	110.50	111.00	110.50	+1.50	1	55740
11:42:33	110.50	111.00	111.00	+2.00	10	55739
11:42:33	110.50	111.00	111.00	+2.00	2	55729
11:42:33	110.50	111.00	111.00	+2.00	1	55727
11:42:32	110.50	111.00	111.00	+2.00	1	55726
11:42:32	110.50	111.00	111.00	+2.00	1	55725
11:42:32	110.50	111.00	111.00	+2.00	3	55724
11:42:31	110.50	111.00	111.00	+2.00	1	55721
11:42:31	110.50	111.00	111.00	+2.00	2	55720
11:42:31	110.50	111.00	111.00	+2.00	1	55718
11:42:31	110.50	111.00	111.00	+2.00	3	55717
11:42:30	110.50	111.00	111.00	+2.00	1	55714
11:42:29	110.50	111.00	111.00	+2.00	1	55713
11:42:28	110.50	111.00	111.00	+2.00	1	55712
11:42:26	110.50	111.00	111.00	+2.00	1	55711
11:42:26	110.50	111.00	111.00	+2.00	1	55710
11:42:26	110.50	111.00	111.00	+2.00	1	55709
11:42:25	110.50	111.00	110.50	+1.50	1	55708
11:42:25	110.50	111.00	111.00	+2.00	1	55707
11:42:25	110.50	111.00	111.00	+2.00	2	55706
11:42:25	110.50	111.00	111.00	+2.00	5	55704
11:42:25	110.50	111.00	111.00	+2.00	1	55699
11:42:24	110.50	111.00	111.00	+2.00	1	55698
11:42:23	110.50	111.00	110.50	+1.50	1	55697
11:42:23	110.50	111.00	111.00	+2.00	1	55696
11:42:22	110.50	111.00	111.00	+2.00	1	55695
11:42:21	110.50	111.00	111.00	+2.00	1	55694
11:42:20	110.50	111.00	111.00	+2.00	1	55693
11:42:20	110.50	111.00	111.00	+2.00	1	55692
11:42:19	110.50	111.00	111.00	+2.00	2	55691
11:42:19	110.50	111.00	111.00	+2.00	1	55689
11:42:17	110.50	111.00	110.50	+1.50	2	55688
11:42:16	110.50	111.00	110.50	+1.50	1	55686
11:42:16	110.50	111.00	111.00	+2.00	3	55685
11:42:15	110.50	111.00	111.00	+2.00	1	55682
11:42:15	110.50	111.00	110.50	+1.50	2	55681
11:42:15	110.50	111.00	110.50	+1.50	1	55679
11:42:14	110.50	111.00	110.50	+1.50	1	55678
11:42:13	110.50	111.00	110.50	+1.50	2	55677
11:42:13	110.50	111.00	111.00	+2.00	1	55675
11:42:12	110.50	111.00	111.00	+2.00	1	55674
11:42:12	110.50	111.00	111.00	+2.00	8	55673
11:42:12	110.50	111.00	111.00	+2.00	3	55665
11:42:12	110.50	111.00	111.00	+2.00	1	55662
11:42:12	110.00	110.50	111.00	+2.00	11	55661
11:42:12	110.00	110.50	110.50	+1.50	88	55650
11:42:12	110.00	110.50	110.50	+1.50	3	55562
11:42:11	110.00	110.50	110.50	+1.50	1	55559
11:42:11	110.00	110.50	110.00	+1.00	1	55558
11:42:11	110.00	110.50	110.50	+1.50	1	55557
11:42:11	110.00	110.50	110.50	+1.50	1	55556
11:42:10	110.00	110.50	110.00	+1.00	1	55555
11:42:09	110.00	110.50	110.50	+1.50	2	55554
11:42:08	110.00	110.50	110.50	+1.50	1	55552
11:42:08	110.00	110.50	110.50	+1.50	2	55551
11:42:07	110.00	110.50	110.50	+1.50	1	55549
11:42:07	110.00	110.50	110.50	+1.50	1	55548
11:42:06	110.00	110.50	110.50	+1.50	1	55547
11:42:05	110.00	110.50	110.50	+1.50	1	55546
11:42:05	110.00	110.50	110.50	+1.50	1	55545
11:42:05	110.00	110.50	110.50	+1.50	2	55544
11:42:04	110.00	110.50	110.50	+1.50	5	55542
11:42:02	110.00	110.50	110.50	+1.50	1	55537
11:42:02	110.00	110.50	110.50	+1.50	1	55536
11:42:01	110.00	110.50	110.50	+1.50	1	55535
11:42:01	110.00	110.50	110.50	+1.50	1	55534
11:42:01	110.00	110.50	110.50	+1.50	1	55533
11:42:01	110.00	110.50	110.50	+1.50	1	55532
11:41:59	110.00	110.50	110.50	+1.50	2	55531
11:41:59	110.00	110.50	110.50	+1.50	2	55529
11:41:58	110.00	110.50	110.50	+1.50	1	55527
11:41:58	110.00	110.50	110.50	+1.50	1	55526
11:41:58	110.00	110.50	110.50	+1.50	1	55525
11:41:58	110.00	110.50	110.50	+1.50	1	55524
11:41:56	110.00	110.50	110.50	+1.50	1	55523
11:41:56	110.00	110.50	110.50	+1.50	1	55522
11:41:56	110.00	110.50	110.50	+1.50	1	55521
11:41:56	110.00	110.50	110.50	+1.50	1	55520
11:41:56	110.00	110.50	110.50	+1.50	2	55519
11:41:55	110.00	110.50	110.50	+1.50	5	55517
11:41:55	110.00	110.50	110.50	+1.50	1	55512
11:41:54	110.00	110.50	110.50	+1.50	1	55511
11:41:54	110.00	110.50	110.50	+1.50	1	55510
11:41:54	110.00	110.50	110.50	+1.50	1	55509
11:41:53	110.00	110.50	110.50	+1.50	1	55508
11:41:53	110.00	110.50	110.50	+1.50	1	55507
11:41:53	110.00	110.50	110.50	+1.50	1	55506
11:41:53	110.00	110.50	110.50	+1.50	1	55505
11:41:53	110.00	110.50	110.50	+1.50	2	55504
11:41:53	110.00	110.50	110.50	+1.50	1	55502
11:41:52	110.00	110.50	110.50	+1.50	1	55501
11:41:52	110.00	110.50	110.50	+1.50	1	55500
11:41:52	110.00	110.50	110.50	+1.50	1	55499
11:41:52	110.00	110.50	110.50	+1.50	2	55498
11:41:52	110.00	110.50	110.50	+1.50	1	55496
11:41:52	110.00	110.50	110.50	+1.50	10	55495
11:41:52	110.00	110.50	110.50	+1.50	1	55485
11:41:52	110.00	110.50	110.50	+1.50	1	55484
11:41:51	110.00	110.50	110.50	+1.50	1	55483
11:41:51	110.00	110.50	110.50	+1.50	1	55482
11:41:49	110.00	110.50	110.50	+1.50	1	55481
11:41:49	110.00	110.50	110.50	+1.50	1	55480
11:41:49	110.00	110.50	110.50	+1.50	1	55479
11:41:49	110.00	110.50	110.50	+1.50	1	55478
11:41:49	110.00	110.50	110.50	+1.50	20	55477
11:41:49	110.00	110.50	110.50	+1.50	1	55457
11:41:49	110.00	110.50	110.50	+1.50	1	55456
11:41:48	110.00	110.50	110.50	+1.50	1	55455
11:41:47	110.00	110.50	110.50	+1.50	1	55454
11:41:47	110.00	110.50	110.50	+1.50	1	55453
11:41:46	110.00	110.50	110.50	+1.50	1	55452
11:41:46	110.00	110.50	110.50	+1.50	5	55451
11:41:46	110.00	110.50	110.50	+1.50	1	55446
11:41:46	110.00	110.50	110.50	+1.50	1	55445
11:41:46	110.00	110.50	110.50	+1.50	7	55444
11:41:45	110.00	110.50	110.50	+1.50	2	55437
11:41:45	110.00	110.50	110.50	+1.50	10	55435
11:41:45	110.00	110.50	110.50	+1.50	1	55425
11:41:44	110.00	110.50	110.50	+1.50	1	55424
11:41:44	110.00	110.50	110.50	+1.50	2	55423
11:41:44	110.00	110.50	110.50	+1.50	1	55421
11:41:44	110.00	110.50	110.50	+1.50	1	55420
11:41:44	110.00	110.50	110.50	+1.50	1	55419
11:41:44	110.00	110.50	110.50	+1.50	1	55418
11:41:43	110.00	110.50	110.50	+1.50	1	55417
11:41:43	110.00	110.50	110.50	+1.50	1	55416
11:41:43	110.00	110.50	110.50	+1.50	1	55415
11:41:43	110.00	110.50	110.50	+1.50	2	55414
11:41:42	110.00	110.50	110.50	+1.50	1	55412
11:41:42	110.00	110.50	110.50	+1.50	1	55411
11:41:42	110.00	110.50	110.50	+1.50	1	55410
11:41:42	110.00	110.50	110.50	+1.50	1	55409
11:41:42	110.00	110.50	110.50	+1.50	2	55408
11:41:42	110.00	110.50	110.50	+1.50	1	55406
11:41:42	110.00	110.50	110.50	+1.50	10	55405
11:41:41	110.00	110.50	110.50	+1.50	1	55395
11:41:41	110.00	110.50	110.50	+1.50	2	55394
11:41:41	110.00	110.50	110.50	+1.50	1	55392
11:41:41	110.00	110.50	110.50	+1.50	1	55391
11:41:40	110.00	110.50	110.50	+1.50	1	55390
11:41:40	110.00	110.50	110.50	+1.50	1	55389
11:41:40	110.00	110.50	110.00	+1.00	1	55388
11:41:40	110.00	110.50	110.50	+1.50	1	55387
11:41:40	110.00	110.50	110.50	+1.50	2	55386
11:41:40	110.00	110.50	110.00	+1.00	1	55384
11:41:40	110.00	110.50	110.50	+1.50	1	55383
11:41:39	110.00	110.50	110.50	+1.50	5	55382
11:41:39	110.00	110.50	110.50	+1.50	1	55377
11:41:39	110.00	110.50	110.50	+1.50	2	55376
11:41:39	110.00	110.50	110.50	+1.50	1	55374
11:41:39	110.00	110.50	110.50	+1.50	2	55373
11:41:39	110.00	110.50	110.50	+1.50	1	55371
11:41:39	110.00	110.50	110.50	+1.50	1	55370
11:41:39	110.00	110.50	110.50	+1.50	3	55369
11:41:38	110.00	110.50	110.50	+1.50	1	55366
11:41:38	110.00	110.50	110.50	+1.50	1	55365
11:41:38	110.00	110.50	110.50	+1.50	1	55364
11:41:38	110.00	110.50	110.50	+1.50	1	55363
11:41:38	110.00	110.50	110.50	+1.50	1	55362
11:41:37	110.00	110.50	110.50	+1.50	1	55361
11:41:37	110.00	110.50	110.50	+1.50	1	55360
11:41:37	110.00	110.50	110.50	+1.50	2	55359
11:41:37	110.00	110.50	110.50	+1.50	1	55357
11:41:37	110.00	110.50	110.50	+1.50	10	55356
11:41:37	110.00	110.50	110.50	+1.50	1	55346
11:41:37	110.00	110.50	110.50	+1.50	1	55345
11:41:37	110.00	110.50	110.50	+1.50	1	55344
11:41:37	110.00	110.50	110.50	+1.50	1	55343
11:41:36	110.00	110.50	110.50	+1.50	3	55342
11:41:36	110.00	110.50	110.50	+1.50	4	55339
11:41:36	110.00	110.50	110.50	+1.50	1	55335
11:41:36	110.00	110.50	110.50	+1.50	1	55334
11:41:36	110.00	110.50	110.50	+1.50	1	55333
11:41:36	110.00	110.50	110.50	+1.50	1	55332
11:41:36	110.00	110.50	110.50	+1.50	2	55331
11:41:35	110.00	110.50	110.50	+1.50	1	55329
11:41:35	110.00	110.50	110.50	+1.50	2	55328
11:41:35	110.00	110.50	110.50	+1.50	1	55326
11:41:35	110.00	110.50	110.50	+1.50	1	55325
11:41:35	110.00	110.50	110.50	+1.50	1	55324
11:41:35	110.00	110.50	110.50	+1.50	1	55323
11:41:35	110.00	110.50	110.50	+1.50	1	55322
11:41:35	110.00	110.50	110.50	+1.50	1	55321
11:41:35	110.00	110.50	110.50	+1.50	1	55320
11:41:35	110.00	110.50	110.50	+1.50	1	55319
11:41:34	110.00	110.50	110.50	+1.50	1	55318
11:41:34	110.00	110.50	110.50	+1.50	1	55317
11:41:34	110.00	110.50	110.50	+1.50	1	55316
11:41:34	110.00	110.50	110.50	+1.50	1	55315
11:41:34	110.00	110.50	110.50	+1.50	4	55314
11:41:34	110.00	110.50	110.50	+1.50	1	55310
11:41:34	110.00	110.50	110.50	+1.50	1	55309
11:41:34	110.00	110.50	110.50	+1.50	1	55308
11:41:34	110.00	110.50	110.50	+1.50	1	55307
11:41:34	110.00	110.50	110.50	+1.50	1	55306
11:41:34	110.00	110.50	110.50	+1.50	1	55305
11:41:34	110.00	110.50	110.50	+1.50	1	55304
11:41:33	110.00	110.50	110.50	+1.50	1	55303
11:41:33	110.00	110.50	110.50	+1.50	5	55302
11:41:33	110.00	110.50	110.50	+1.50	1	55297
11:41:32	110.00	110.50	110.50	+1.50	1	55296
11:41:32	110.00	110.50	110.50	+1.50	1	55295
11:41:32	110.00	110.50	110.50	+1.50	1	55294
11:41:32	110.00	110.50	110.50	+1.50	1	55293
11:41:32	110.00	110.50	110.50	+1.50	3	55292
11:41:32	110.00	110.50	110.50	+1.50	33	55289
11:41:32	110.00	110.50	110.50	+1.50	5	55256
11:41:31	110.00	110.50	110.50	+1.50	4	55251
11:41:31	110.00	110.50	110.50	+1.50	1	55247
11:41:31	110.00	110.50	110.50	+1.50	1	55246
11:41:31	110.00	110.50	110.50	+1.50	1	55245
11:41:31	110.00	110.50	110.50	+1.50	1	55244
11:41:30	110.00	110.50	110.50	+1.50	1	55243
11:41:30	110.00	110.50	110.50	+1.50	1	55242
11:41:30	110.00	110.50	110.50	+1.50	1	55241
11:41:30	110.00	110.50	110.50	+1.50	1	55240
11:41:29	110.00	110.50	110.50	+1.50	4	55239
11:41:29	110.00	110.50	110.50	+1.50	2	55235
11:41:28	110.00	110.50	110.50	+1.50	10	55233
11:41:28	110.00	110.50	110.50	+1.50	1	55223
11:41:28	110.00	110.50	110.50	+1.50	1	55222
11:41:27	110.00	110.50	110.50	+1.50	1	55221
11:41:27	110.00	110.50	110.50	+1.50	4	55220
11:41:27	110.00	110.50	110.50	+1.50	1	55216
11:41:26	110.00	110.50	110.50	+1.50	1	55215
11:41:26	110.00	110.50	110.50	+1.50	2	55214
11:41:25	110.00	110.50	110.50	+1.50	1	55212
11:41:25	110.00	110.50	110.50	+1.50	1	55211
11:41:24	110.00	110.50	110.50	+1.50	1	55210
11:41:24	110.00	110.50	110.50	+1.50	1	55209
11:41:24	110.00	110.50	110.50	+1.50	1	55208
11:41:22	110.00	110.50	110.50	+1.50	1	55207
11:41:21	110.00	110.50	110.50	+1.50	1	55206
11:41:21	110.00	110.50	110.50	+1.50	5	55205
11:41:20	110.00	110.50	110.50	+1.50	1	55200
11:41:20	110.00	110.50	110.50	+1.50	1	55199
11:41:20	110.00	110.50	110.50	+1.50	1	55198
11:41:20	110.00	110.50	110.50	+1.50	1	55197
11:41:19	110.00	110.50	110.50	+1.50	1	55196
11:41:19	110.00	110.50	110.50	+1.50	1	55195
11:41:19	110.00	110.50	110.50	+1.50	1	55194
11:41:17	110.00	110.50	110.50	+1.50	1	55193
11:41:17	110.00	110.50	110.50	+1.50	4	55192
11:41:16	110.00	110.50	110.50	+1.50	5	55188
11:41:14	110.00	110.50	110.50	+1.50	2	55183
11:41:14	110.00	110.50	110.50	+1.50	2	55181
11:41:14	110.00	110.50	110.00	+1.00	1	55179
11:41:14	110.00	110.50	110.50	+1.50	5	55178
11:41:14	110.00	110.50	110.50	+1.50	4	55173
11:41:14	110.00	110.50	110.50	+1.50	3	55169
11:41:13	110.00	110.50	110.50	+1.50	10	55166
11:41:13	110.00	110.50	110.50	+1.50	1	55156
11:41:12	110.00	110.50	110.00	+1.00	1	55155
11:41:11	110.00	110.50	110.00	+1.00	1	55154
11:41:10	109.50	110.00	110.00	+1.00	123	55153
11:41:10	109.50	110.00	110.00	+1.00	2	55030
11:41:09	109.50	110.00	110.00	+1.00	1	55028
11:41:07	109.50	110.00	110.00	+1.00	1	55027
11:41:07	109.50	110.00	110.00	+1.00	1	55026
11:41:07	109.50	110.00	110.00	+1.00	1	55025
11:41:06	109.50	110.00	110.00	+1.00	1	55024
11:41:05	109.50	110.00	110.00	+1.00	1	55023
11:41:04	109.50	110.00	110.00	+1.00	1	55022
11:41:04	109.50	110.00	110.00	+1.00	1	55021
11:41:04	109.50	110.00	110.00	+1.00	3	55020
11:41:03	109.50	110.00	110.00	+1.00	1	55017
11:41:03	109.50	110.00	110.00	+1.00	1	55016
11:41:01	109.50	110.00	110.00	+1.00	3	55015
11:41:01	109.50	110.00	110.00	+1.00	1	55012
11:41:00	109.50	110.00	110.00	+1.00	1	55011
11:40:59	109.50	110.00	110.00	+1.00	1	55010
11:40:57	109.50	110.00	110.00	+1.00	1	55009
11:40:56	109.50	110.00	110.00	+1.00	1	55008
11:40:56	109.50	110.00	110.00	+1.00	1	55007
11:40:55	109.50	110.00	110.00	+1.00	1	55006
11:40:55	109.50	110.00	110.00	+1.00	1	55005
11:40:54	109.50	110.00	110.00	+1.00	1	55004
11:40:52	109.50	110.00	110.00	+1.00	1	55003
11:40:49	109.50	110.00	110.00	+1.00	1	55002
11:40:49	109.50	110.00	110.00	+1.00	1	55001
11:40:49	109.50	110.00	110.00	+1.00	1	55000
11:40:48	109.50	110.00	110.00	+1.00	1	54999
11:40:47	109.50	110.00	110.00	+1.00	1	54998
11:40:46	109.50	110.00	110.00	+1.00	1	54997
11:40:46	109.50	110.00	110.00	+1.00	1	54996
11:40:45	109.50	110.00	110.00	+1.00	1	54995
11:40:44	109.50	110.00	110.00	+1.00	1	54994
11:40:41	109.50	110.00	110.00	+1.00	1	54993
11:40:39	109.50	110.00	110.00	+1.00	1	54992
11:40:39	109.50	110.00	110.00	+1.00	1	54991
11:40:38	109.50	110.00	109.50	+0.50	1	54990
11:40:37	109.50	110.00	110.00	+1.00	1	54989
11:40:35	109.50	110.00	109.50	+0.50	1	54988
11:40:35	109.50	110.00	110.00	+1.00	1	54987
11:40:34	109.50	110.00	110.00	+1.00	5	54986
11:40:34	109.50	110.00	110.00	+1.00	1	54981
11:40:31	109.50	110.00	109.50	+0.50	11	54980
11:40:31	109.50	110.00	110.00	+1.00	3	54969
11:40:30	109.50	110.00	110.00	+1.00	5	54966
11:40:28	109.50	110.00	110.00	+1.00	1	54961
11:40:27	109.00	109.50	109.50	+0.50	1	54960
11:40:27	109.00	109.50	109.50	+0.50	1	54959
11:40:27	109.00	109.50	109.50	+0.50	1	54958
11:40:27	109.00	109.50	109.50	+0.50	1	54957
11:40:26	109.00	109.50	109.50	+0.50	1	54956
11:40:26	109.00	109.50	109.50	+0.50	2	54955
11:40:26	109.00	109.50	109.50	+0.50	1	54953
11:40:26	109.00	109.50	109.50	+0.50	2	54952
11:40:25	109.00	109.50	109.50	+0.50	1	54950
11:40:25	109.00	109.50	109.50	+0.50	5	54949
11:40:25	109.00	109.50	109.50	+0.50	1	54944
11:40:25	109.00	109.50	109.50	+0.50	1	54943
11:40:25	109.00	109.50	109.50	+0.50	2	54942
11:40:25	109.00	109.50	109.50	+0.50	1	54940
11:40:24	109.00	109.50	109.50	+0.50	1	54939
11:40:24	109.00	109.50	109.50	+0.50	1	54938
11:40:23	109.00	109.50	109.50	+0.50	2	54937
11:40:23	109.00	109.50	109.50	+0.50	1	54935
11:40:23	109.00	109.50	109.50	+0.50	1	54934
11:40:23	109.00	109.50	109.50	+0.50	1	54933
11:40:22	109.00	109.50	109.50	+0.50	1	54932
11:40:22	109.00	109.50	109.50	+0.50	1	54931
11:40:22	109.00	109.50	109.50	+0.50	1	54930
11:40:21	109.00	109.50	109.50	+0.50	1	54929
11:40:21	109.00	109.50	109.00	0	1	54928
11:40:21	109.00	109.50	109.50	+0.50	1	54927
11:40:19	109.00	109.50	109.50	+0.50	1	54926
11:40:19	109.00	109.50	109.50	+0.50	20	54925
11:40:18	109.00	109.50	109.50	+0.50	1	54905
11:40:17	109.00	109.50	109.50	+0.50	1	54904
11:40:17	109.00	109.50	109.00	0	1	54903
11:40:17	109.00	109.50	109.50	+0.50	1	54902
11:40:15	109.00	109.50	109.50	+0.50	1	54901
11:40:15	109.00	109.50	109.50	+0.50	1	54900
11:40:14	109.00	109.50	109.50	+0.50	1	54899
11:40:12	109.00	109.50	109.50	+0.50	1	54898
11:40:10	109.00	109.50	109.50	+0.50	1	54897
11:40:09	109.00	109.50	109.50	+0.50	5	54896
11:40:09	109.00	109.50	109.50	+0.50	1	54891
11:40:08	109.00	109.50	109.50	+0.50	1	54890
11:40:07	109.00	109.50	109.50	+0.50	2	54889
11:40:06	109.00	109.50	109.50	+0.50	20	54887
11:40:04	109.00	109.50	109.50	+0.50	1	54867
11:40:01	109.00	109.50	109.00	0	1	54866
11:40:00	109.00	109.50	109.00	0	1	54865
11:40:00	109.00	109.50	109.50	+0.50	1	54864
11:39:59	109.00	109.50	109.50	+0.50	1	54863
11:39:58	109.00	109.50	109.50	+0.50	1	54862
11:39:58	109.00	109.50	109.50	+0.50	1	54861
11:39:58	109.00	109.50	109.50	+0.50	1	54860
11:39:57	109.00	109.50	109.50	+0.50	1	54859
11:39:57	109.00	109.50	109.50	+0.50	1	54858
11:39:57	109.00	109.50	109.50	+0.50	1	54857
11:39:56	109.00	109.50	109.50	+0.50	1	54856
11:39:56	109.00	109.50	109.50	+0.50	1	54855
11:39:55	109.00	109.50	109.50	+0.50	1	54854
11:39:55	109.00	109.50	109.50	+0.50	1	54853
11:39:55	109.00	109.50	109.50	+0.50	1	54852
11:39:54	109.00	109.50	109.50	+0.50	1	54851
11:39:54	109.00	109.50	109.50	+0.50	1	54850
11:39:54	109.00	109.50	109.50	+0.50	1	54849
11:39:54	109.00	109.50	109.50	+0.50	2	54848
11:39:53	109.00	109.50	109.50	+0.50	1	54846
11:39:53	109.00	109.50	109.50	+0.50	5	54845
11:39:52	109.00	109.50	109.50	+0.50	1	54840
11:39:52	109.00	109.50	109.50	+0.50	1	54839
11:39:52	109.00	109.50	109.50	+0.50	1	54838
11:39:52	109.00	109.50	109.50	+0.50	1	54837
11:39:52	109.00	109.50	109.50	+0.50	10	54836
11:39:52	109.00	109.50	109.50	+0.50	1	54826
11:39:50	109.00	109.50	109.50	+0.50	1	54825
11:39:50	109.00	109.50	109.50	+0.50	1	54824
11:39:50	109.00	109.50	109.50	+0.50	3	54823
11:39:50	109.00	109.50	109.50	+0.50	50	54820
11:39:50	109.00	109.50	109.50	+0.50	1	54770
11:39:48	109.00	109.50	109.50	+0.50	1	54769
11:39:47	109.00	109.50	109.50	+0.50	1	54768
11:39:47	109.00	109.50	109.50	+0.50	1	54767
11:39:46	109.00	109.50	109.50	+0.50	1	54766
11:39:44	109.00	109.50	109.50	+0.50	1	54765
11:39:43	109.00	109.50	109.50	+0.50	1	54764
11:39:40	109.00	109.50	109.50	+0.50	1	54763
11:39:40	109.00	109.50	109.00	0	2	54762
11:39:38	109.00	109.50	109.50	+0.50	1	54760
11:39:35	109.00	109.50	109.50	+0.50	1	54759
11:39:35	109.00	109.50	109.00	0	1	54758
11:39:35	109.00	109.50	109.00	0	2	54757
11:39:35	109.00	109.50	109.00	0	3	54755
11:39:35	109.00	109.50	109.00	0	1	54752
11:39:32	109.00	109.50	109.00	0	3	54751
11:39:31	109.00	109.50	109.00	0	2	54748
11:39:31	109.00	109.50	109.00	0	1	54746
11:39:30	109.00	109.50	109.50	+0.50	6	54745
11:39:28	109.00	109.50	109.00	0	1	54739
11:39:26	109.00	109.50	109.00	0	1	54738
11:39:24	109.00	109.50	109.00	0	1	54737
11:39:23	109.00	109.50	109.50	+0.50	17	54736
11:39:22	109.00	109.50	109.00	0	2	54719
11:39:21	109.00	109.50	109.50	+0.50	1	54717
11:39:20	109.00	109.50	109.00	0	1	54716
11:39:20	109.00	109.50	109.00	0	2	54715
11:39:20	109.00	109.50	109.50	+0.50	1	54713
11:39:20	109.00	109.50	109.50	+0.50	20	54712
11:39:20	109.00	109.50	109.50	+0.50	1	54692
11:39:20	109.00	109.50	109.00	0	1	54691
11:39:19	109.00	109.50	109.50	+0.50	1	54690
11:39:18	109.00	109.50	109.50	+0.50	1	54689
11:39:17	109.00	109.50	109.50	+0.50	1	54688
11:39:17	109.00	109.50	109.50	+0.50	1	54687
11:39:16	109.00	109.50	109.50	+0.50	1	54686
11:39:16	109.00	109.50	109.50	+0.50	1	54685
11:39:14	109.00	109.50	109.50	+0.50	1	54684
11:39:14	109.00	109.50	109.50	+0.50	10	54683
11:39:14	109.50	110.00	109.50	+0.50	174	54673
11:39:13	109.50	110.00	110.00	+1.00	10	54499
11:39:12	109.50	110.00	110.00	+1.00	1	54489
11:39:11	109.50	110.00	110.00	+1.00	9	54488
11:39:10	109.50	110.00	110.00	+1.00	8	54479
11:39:10	109.50	110.00	110.00	+1.00	6	54471
11:39:08	109.50	110.00	109.50	+0.50	1	54465
11:39:08	109.50	110.00	110.00	+1.00	1	54464
11:39:07	109.50	110.00	110.00	+1.00	2	54463
11:39:07	109.50	110.00	110.00	+1.00	1	54461
11:39:07	109.50	110.00	110.00	+1.00	3	54460
11:39:06	109.50	110.00	110.00	+1.00	2	54457
11:39:06	109.50	110.00	110.00	+1.00	1	54455
11:39:06	109.50	110.00	110.00	+1.00	1	54454
11:39:05	109.50	110.00	110.00	+1.00	1	54453
11:39:05	109.50	110.00	110.00	+1.00	2	54452
11:39:05	109.50	110.00	110.00	+1.00	1	54450
11:39:03	109.50	110.00	110.00	+1.00	1	54449
11:39:02	109.50	110.00	110.00	+1.00	1	54448
11:39:01	109.50	110.00	110.00	+1.00	1	54447
11:39:01	109.50	110.00	110.00	+1.00	3	54446
11:39:01	109.50	110.00	110.00	+1.00	1	54443
11:39:00	109.50	110.00	110.00	+1.00	1	54442
11:38:59	109.50	110.00	110.00	+1.00	1	54441
11:38:58	109.50	110.00	109.50	+0.50	1	54440
11:38:57	109.50	110.00	110.00	+1.00	1	54439
11:38:57	109.50	110.00	110.00	+1.00	1	54438
11:38:57	109.50	110.00	110.00	+1.00	1	54437
11:38:57	109.50	110.00	110.00	+1.00	1	54436
11:38:56	109.50	110.00	110.00	+1.00	1	54435
11:38:56	109.50	110.00	110.00	+1.00	1	54434
11:38:56	109.50	110.00	110.00	+1.00	1	54433
11:38:56	109.50	110.00	110.00	+1.00	1	54432
11:38:55	109.50	110.00	110.00	+1.00	2	54431
11:38:53	109.50	110.00	110.00	+1.00	1	54429
11:38:53	109.50	110.00	110.00	+1.00	1	54428
11:38:53	109.50	110.00	110.00	+1.00	2	54427
11:38:53	109.50	110.00	110.00	+1.00	1	54425
11:38:53	109.50	110.00	110.00	+1.00	1	54424
11:38:52	109.50	110.00	110.00	+1.00	1	54423
11:38:52	109.50	110.00	110.00	+1.00	10	54422
11:38:51	109.50	110.00	110.00	+1.00	1	54412
11:38:49	109.50	110.00	110.00	+1.00	1	54411
11:38:49	109.50	110.00	110.00	+1.00	10	54410
11:38:48	109.50	110.00	110.00	+1.00	1	54400
11:38:48	109.50	110.00	110.00	+1.00	3	54399
11:38:48	109.50	110.00	110.00	+1.00	1	54396
11:38:48	109.50	110.00	109.50	+0.50	1	54395
11:38:48	109.50	110.00	110.00	+1.00	1	54394
11:38:47	109.50	110.00	110.00	+1.00	1	54393
11:38:47	109.50	110.00	110.00	+1.00	6	54392
11:38:46	109.50	110.00	110.00	+1.00	2	54386
11:38:46	109.50	110.00	110.00	+1.00	1	54384
11:38:45	109.50	110.00	110.00	+1.00	1	54383
11:38:45	109.50	110.00	110.00	+1.00	1	54382
11:38:45	109.50	110.00	110.00	+1.00	1	54381
11:38:45	109.50	110.00	110.00	+1.00	1	54380
11:38:45	109.50	110.00	110.00	+1.00	1	54379
11:38:45	109.50	110.00	110.00	+1.00	1	54378
11:38:45	109.50	110.00	110.00	+1.00	1	54377
11:38:44	109.50	110.00	110.00	+1.00	1	54376
11:38:44	109.50	110.00	110.00	+1.00	1	54375
11:38:44	109.50	110.00	110.00	+1.00	1	54374
11:38:43	109.50	110.00	110.00	+1.00	1	54373
11:38:43	109.50	110.00	110.00	+1.00	1	54372
11:38:43	109.50	110.00	110.00	+1.00	1	54371
11:38:42	109.50	110.00	110.00	+1.00	1	54370
11:38:42	109.50	110.00	110.00	+1.00	2	54369
11:38:42	109.50	110.00	110.00	+1.00	1	54367
11:38:42	109.50	110.00	109.50	+0.50	3	54366
11:38:42	109.50	110.00	110.00	+1.00	1	54363
11:38:42	109.50	110.00	110.00	+1.00	1	54362
11:38:42	109.50	110.00	110.00	+1.00	3	54361
11:38:42	109.50	110.00	110.00	+1.00	1	54358
11:38:42	109.50	110.00	110.00	+1.00	1	54357
11:38:42	109.50	110.00	110.00	+1.00	1	54356
11:38:42	109.50	110.00	110.00	+1.00	1	54355
11:38:42	109.50	110.00	110.00	+1.00	1	54354
11:38:41	109.50	110.00	110.00	+1.00	1	54353
11:38:41	109.50	110.00	110.00	+1.00	1	54352
11:38:41	109.50	110.00	110.00	+1.00	3	54351
11:38:41	109.50	110.00	110.00	+1.00	1	54348
11:38:40	109.50	110.00	110.00	+1.00	1	54347
11:38:40	109.50	110.00	110.00	+1.00	1	54346
11:38:39	109.50	110.00	110.00	+1.00	1	54345
11:38:39	109.50	110.00	110.00	+1.00	1	54344
11:38:39	109.50	110.00	110.00	+1.00	1	54343
11:38:39	109.50	110.00	110.00	+1.00	1	54342
11:38:39	109.50	110.00	110.00	+1.00	1	54341
11:38:39	109.50	110.00	110.00	+1.00	1	54340
11:38:38	109.50	110.00	110.00	+1.00	1	54339
11:38:38	109.50	110.00	110.00	+1.00	3	54338
11:38:38	109.50	110.00	110.00	+1.00	1	54335
11:38:38	109.50	110.00	110.00	+1.00	1	54334
11:38:38	109.50	110.00	109.50	+0.50	1	54333
11:38:38	109.50	110.00	110.00	+1.00	1	54332
11:38:38	109.50	110.00	110.00	+1.00	1	54331
11:38:38	109.50	110.00	110.00	+1.00	1	54330
11:38:38	109.50	110.00	110.00	+1.00	2	54329
11:38:38	109.50	110.00	110.00	+1.00	2	54327
11:38:38	109.50	110.00	110.00	+1.00	1	54325
11:38:38	109.50	110.00	110.00	+1.00	3	54324
11:38:38	109.50	110.00	110.00	+1.00	1	54321
11:38:38	109.50	110.00	110.00	+1.00	1	54320
11:38:38	109.50	110.00	110.00	+1.00	2	54319
11:38:38	109.50	110.00	110.00	+1.00	7	54317
11:38:37	109.50	110.00	110.00	+1.00	1	54310
11:38:37	109.50	110.00	110.00	+1.00	2	54309
11:38:37	109.50	110.00	110.00	+1.00	2	54307
11:38:37	109.50	110.00	110.00	+1.00	10	54305
11:38:37	109.50	110.00	110.00	+1.00	1	54295
11:38:37	109.50	110.00	110.00	+1.00	1	54294
11:38:37	109.50	110.00	110.00	+1.00	1	54293
11:38:37	109.50	110.00	110.00	+1.00	1	54292
11:38:37	109.50	110.00	110.00	+1.00	1	54291
11:38:37	109.50	110.00	110.00	+1.00	1	54290
11:38:36	109.50	110.00	110.00	+1.00	2	54289
11:38:36	109.50	110.00	110.00	+1.00	2	54287
11:38:36	109.50	110.00	110.00	+1.00	1	54285
11:38:36	109.50	110.00	110.00	+1.00	5	54284
11:38:36	109.50	110.00	110.00	+1.00	1	54279
11:38:36	109.50	110.00	110.00	+1.00	5	54278
11:38:36	109.50	110.00	110.00	+1.00	1	54273
11:38:36	109.50	110.00	110.00	+1.00	5	54272
11:38:36	109.50	110.00	110.00	+1.00	1	54267
11:38:36	109.50	110.00	110.00	+1.00	1	54266
11:38:36	109.50	110.00	110.00	+1.00	1	54265
11:38:35	109.50	110.00	110.00	+1.00	2	54264
11:38:35	109.50	110.00	110.00	+1.00	1	54262
11:38:35	109.50	110.00	110.00	+1.00	1	54261
11:38:35	109.50	110.00	110.00	+1.00	1	54260
11:38:35	109.50	110.00	110.00	+1.00	1	54259
11:38:35	109.50	110.00	110.00	+1.00	1	54258
11:38:35	109.50	110.00	110.00	+1.00	1	54257
11:38:35	109.50	110.00	110.00	+1.00	1	54256
11:38:35	109.50	110.00	110.00	+1.00	1	54255
11:38:34	109.50	110.00	110.00	+1.00	2	54254
11:38:34	109.50	110.00	110.00	+1.00	1	54252
11:38:34	109.50	110.00	110.00	+1.00	1	54251
11:38:34	109.50	110.00	110.00	+1.00	1	54250
11:38:33	109.50	110.00	110.00	+1.00	1	54249
11:38:33	109.50	110.00	110.00	+1.00	1	54248
11:38:33	109.50	110.00	110.00	+1.00	1	54247
11:38:33	109.50	110.00	110.00	+1.00	1	54246
11:38:33	109.50	110.00	110.00	+1.00	1	54245
11:38:32	109.50	110.00	110.00	+1.00	1	54244
11:38:32	109.50	110.00	110.00	+1.00	20	54243
11:38:32	109.50	110.00	110.00	+1.00	1	54223
11:38:31	109.50	110.00	110.00	+1.00	1	54222
11:38:31	109.50	110.00	109.50	+0.50	1	54221
11:38:31	109.50	110.00	110.00	+1.00	1	54220
11:38:30	109.50	110.00	110.00	+1.00	1	54219
11:38:30	109.50	110.00	110.00	+1.00	4	54218
11:38:30	109.50	110.00	110.00	+1.00	1	54214
11:38:30	109.50	110.00	110.00	+1.00	1	54213
11:38:30	109.50	110.00	110.00	+1.00	1	54212
11:38:29	109.50	110.00	110.00	+1.00	1	54211
11:38:29	109.50	110.00	110.00	+1.00	1	54210
11:38:29	109.50	110.00	110.00	+1.00	4	54209
11:38:28	109.50	110.00	110.00	+1.00	10	54205
11:38:28	109.50	110.00	110.00	+1.00	2	54195
11:38:28	109.50	110.00	110.00	+1.00	1	54193
11:38:27	109.50	110.00	109.50	+0.50	1	54192
11:38:27	109.50	110.00	110.00	+1.00	1	54191
11:38:25	109.50	110.00	110.00	+1.00	4	54190
11:38:23	109.50	110.00	109.50	+0.50	1	54186
11:38:22	109.50	110.00	110.00	+1.00	1	54185
11:38:22	109.50	110.00	110.00	+1.00	1	54184
11:38:21	109.50	110.00	109.50	+0.50	1	54183
11:38:20	109.50	110.00	109.50	+0.50	1	54182
11:38:20	109.50	110.00	110.00	+1.00	1	54181
11:38:20	109.50	110.00	110.00	+1.00	1	54180
11:38:20	109.50	110.00	110.00	+1.00	1	54179
11:38:20	109.50	110.00	110.00	+1.00	1	54178
11:38:20	109.50	110.00	110.00	+1.00	1	54177
11:38:20	109.50	110.00	110.00	+1.00	1	54176
11:38:19	109.50	110.00	110.00	+1.00	1	54175
11:38:17	109.50	110.00	110.00	+1.00	1	54174
11:38:17	109.50	110.00	110.00	+1.00	1	54173
11:38:17	109.50	110.00	110.00	+1.00	1	54172
11:38:17	109.50	110.00	110.00	+1.00	1	54171
11:38:16	109.50	110.00	110.00	+1.00	5	54170
11:38:16	109.50	110.00	110.00	+1.00	1	54165
11:38:16	109.50	110.00	110.00	+1.00	1	54164
11:38:15	109.50	110.00	110.00	+1.00	1	54163
11:38:15	109.50	110.00	110.00	+1.00	2	54162
11:38:15	109.50	110.00	110.00	+1.00	1	54160
11:38:15	109.50	110.00	110.00	+1.00	1	54159
11:38:14	109.50	110.00	110.00	+1.00	1	54158
11:38:14	109.50	110.00	110.00	+1.00	1	54157
11:38:13	109.50	110.00	110.00	+1.00	1	54156
11:38:13	109.50	110.00	110.00	+1.00	1	54155
11:38:13	109.50	110.00	110.00	+1.00	1	54154
11:38:13	109.50	110.00	110.00	+1.00	1	54153
11:38:13	109.50	110.00	110.00	+1.00	2	54152
11:38:13	109.50	110.00	110.00	+1.00	1	54150
11:38:12	109.50	110.00	110.00	+1.00	1	54149
11:38:12	109.50	110.00	110.00	+1.00	2	54148
11:38:11	109.50	110.00	109.50	+0.50	1	54146
11:38:11	109.50	110.00	110.00	+1.00	3	54145
11:38:11	109.50	110.00	110.00	+1.00	1	54142
11:38:11	109.50	110.00	110.00	+1.00	4	54141
11:38:11	109.50	110.00	110.00	+1.00	1	54137
11:38:10	109.00	109.50	109.50	+0.50	7	54136
11:38:10	109.00	109.50	109.50	+0.50	1	54129
11:38:10	109.00	109.50	109.50	+0.50	1	54128
11:38:10	109.00	109.50	109.50	+0.50	1	54127
11:38:10	109.00	109.50	109.50	+0.50	1	54126
11:38:10	109.00	109.50	109.50	+0.50	1	54125
11:38:09	109.00	109.50	109.50	+0.50	1	54124
11:38:09	109.00	109.50	109.50	+0.50	1	54123
11:38:09	109.00	109.50	109.50	+0.50	1	54122
11:38:09	109.00	109.50	109.50	+0.50	1	54121
11:38:09	109.00	109.50	109.50	+0.50	1	54120
11:38:09	109.00	109.50	109.50	+0.50	1	54119
11:38:09	109.00	109.50	109.50	+0.50	1	54118
11:38:09	109.00	109.50	109.50	+0.50	1	54117
11:38:09	109.00	109.50	109.50	+0.50	3	54116
11:38:08	109.00	109.50	109.50	+0.50	1	54113
11:38:08	109.00	109.50	109.50	+0.50	1	54112
11:38:08	109.00	109.50	109.50	+0.50	1	54111
11:38:08	109.00	109.50	109.50	+0.50	1	54110
11:38:08	109.00	109.50	109.50	+0.50	2	54109
11:38:08	109.00	109.50	109.50	+0.50	1	54107
11:38:08	109.00	109.50	109.50	+0.50	4	54106
11:38:07	109.00	109.50	109.50	+0.50	4	54102
11:38:07	109.00	109.50	109.50	+0.50	2	54098
11:38:07	109.00	109.50	109.50	+0.50	1	54096
11:38:07	109.00	109.50	109.50	+0.50	1	54095
11:38:07	109.00	109.50	109.50	+0.50	2	54094
11:38:07	109.00	109.50	109.50	+0.50	1	54092
11:38:07	109.00	109.50	109.50	+0.50	1	54091
11:38:07	109.00	109.50	109.50	+0.50	1	54090
11:38:07	109.00	109.50	109.50	+0.50	2	54089
11:38:06	109.00	109.50	109.50	+0.50	1	54087
11:38:06	109.00	109.50	109.50	+0.50	1	54086
11:38:06	109.00	109.50	109.50	+0.50	1	54085
11:38:06	109.00	109.50	109.50	+0.50	1	54084
11:38:06	109.00	109.50	109.50	+0.50	1	54083
11:38:06	109.00	109.50	109.50	+0.50	1	54082
11:38:06	109.00	109.50	109.50	+0.50	5	54081
11:38:06	109.00	109.50	109.50	+0.50	1	54076
11:38:06	109.00	109.50	109.50	+0.50	1	54075
11:38:06	109.00	109.50	109.50	+0.50	1	54074
11:38:06	109.00	109.50	109.50	+0.50	1	54073
11:38:06	109.00	109.50	109.50	+0.50	3	54072
11:38:05	109.00	109.50	109.50	+0.50	1	54069
11:38:05	109.00	109.50	109.50	+0.50	1	54068
11:38:05	109.00	109.50	109.50	+0.50	1	54067
11:38:05	109.00	109.50	109.50	+0.50	1	54066
11:38:05	109.00	109.50	109.50	+0.50	30	54065
11:38:05	109.00	109.50	109.50	+0.50	1	54035
11:38:04	109.00	109.50	109.50	+0.50	2	54034
11:38:04	109.00	109.50	109.50	+0.50	1	54032
11:38:04	109.00	109.50	109.50	+0.50	1	54031
11:38:04	109.00	109.50	109.50	+0.50	5	54030
11:38:04	109.00	109.50	109.50	+0.50	1	54025
11:38:04	109.00	109.50	109.50	+0.50	2	54024
11:38:04	109.00	109.50	109.50	+0.50	1	54022
11:38:04	109.00	109.50	109.50	+0.50	10	54021
11:38:04	109.00	109.50	109.50	+0.50	1	54011
11:38:03	109.00	109.50	109.50	+0.50	1	54010
11:38:03	109.00	109.50	109.50	+0.50	1	54009
11:38:02	109.00	109.50	109.50	+0.50	4	54008
11:38:02	109.00	109.50	109.50	+0.50	4	54004
11:38:02	109.00	109.50	109.50	+0.50	1	54000
11:38:02	109.00	109.50	109.50	+0.50	17	53999
11:38:00	109.00	109.50	109.50	+0.50	1	53982
11:38:00	109.00	109.50	109.00	0	1	53981
11:38:00	109.00	109.50	109.50	+0.50	5	53980
11:38:00	109.00	109.50	109.50	+0.50	2	53975
11:38:00	109.00	109.50	109.50	+0.50	2	53973
11:38:00	109.00	109.50	109.50	+0.50	5	53971
11:38:00	109.00	109.50	109.50	+0.50	2	53966
11:38:00	109.00	109.50	109.50	+0.50	2	53964
11:38:00	109.00	109.50	109.50	+0.50	2	53962
11:38:00	109.00	109.50	109.50	+0.50	1	53960
11:38:00	109.00	109.50	109.50	+0.50	1	53959
11:38:00	109.00	109.50	109.50	+0.50	2	53958
11:37:58	108.50	109.00	109.00	0	131	53956
11:37:58	108.50	109.00	109.00	0	3	53825
11:37:58	108.50	109.00	109.00	0	72	53822
11:37:58	108.50	109.00	109.00	0	100	53750
11:37:58	108.50	109.00	109.00	0	4	53650
11:37:57	108.50	109.00	109.00	0	20	53646
11:37:57	108.50	109.00	109.00	0	38	53626
11:37:56	108.50	109.00	109.00	0	2	53588
11:37:56	108.50	109.00	109.00	0	1	53586
11:37:54	108.50	109.00	109.00	0	1	53585
11:37:54	108.50	109.00	109.00	0	1	53584
11:37:53	108.50	109.00	109.00	0	1	53583
11:37:53	108.50	109.00	109.00	0	2	53582
11:37:53	108.50	109.00	109.00	0	1	53580
11:37:51	108.50	109.00	109.00	0	1	53579
11:37:49	108.50	109.00	109.00	0	3	53578
11:37:47	108.50	109.00	109.00	0	25	53575
11:37:42	108.50	109.00	108.50	-0.50	1	53550
11:37:42	108.50	109.00	109.00	0	3	53549
11:37:39	108.50	109.00	108.50	-0.50	1	53546
11:37:28	108.50	109.00	109.00	0	2	53545
11:37:28	108.50	109.00	108.50	-0.50	1	53543
11:37:27	108.50	109.00	108.50	-0.50	1	53542
11:37:23	108.50	109.00	108.50	-0.50	3	53541
11:37:22	108.50	109.00	108.50	-0.50	1	53538
11:37:22	108.50	109.00	108.50	-0.50	1	53537
11:37:22	108.00	108.50	108.50	-0.50	82	53536
11:37:19	108.00	108.50	108.50	-0.50	1	53454
11:37:18	108.00	108.50	108.50	-0.50	1	53453
11:37:16	108.00	108.50	108.50	-0.50	1	53452
11:37:15	108.00	108.50	108.50	-0.50	1	53451
11:37:09	108.00	108.50	108.50	-0.50	2	53450
11:36:58	108.00	108.50	108.50	-0.50	1	53448
11:36:57	108.00	108.50	108.50	-0.50	10	53447
11:36:57	108.00	108.50	108.50	-0.50	1	53437
11:36:52	108.00	108.50	108.50	-0.50	3	53436
11:36:45	108.00	108.50	108.00	-1.00	1	53433
11:36:41	108.00	108.50	108.50	-0.50	1	53432
11:36:38	108.00	108.50	108.50	-0.50	1	53431
11:36:31	108.00	108.50	108.50	-0.50	1	53430
11:36:30	108.00	108.50	108.50	-0.50	1	53429
11:36:30	108.00	108.50	108.50	-0.50	1	53428
11:36:30	108.00	108.50	108.50	-0.50	1	53427
11:36:28	108.00	108.50	108.50	-0.50	1	53426
11:36:26	108.00	108.50	108.50	-0.50	1	53425
11:36:26	108.00	108.50	108.50	-0.50	1	53424
11:36:24	108.00	108.50	108.50	-0.50	1	53423
11:36:24	108.00	108.50	108.50	-0.50	1	53422
11:36:23	108.00	108.50	108.50	-0.50	2	53421
11:36:22	108.00	108.50	108.50	-0.50	1	53419
11:36:22	108.00	108.50	108.50	-0.50	10	53418
11:36:20	108.00	108.50	108.50	-0.50	1	53408
11:36:20	108.00	108.50	108.50	-0.50	2	53407
11:36:17	108.00	108.50	108.50	-0.50	1	53405
11:36:12	108.00	108.50	108.50	-0.50	1	53404
11:36:10	108.00	108.50	108.50	-0.50	1	53403
11:36:09	108.00	108.50	108.50	-0.50	1	53402
11:36:09	108.00	108.50	108.50	-0.50	1	53401
11:36:09	108.50	109.00	108.50	-0.50	1	53400
11:36:08	108.00	108.50	108.50	-0.50	1	53399
11:36:08	108.00	108.50	108.50	-0.50	1	53398
11:36:08	108.00	108.50	108.50	-0.50	2	53397
11:36:07	108.50	109.00	108.50	-0.50	1	53395
11:36:07	108.00	108.50	108.50	-0.50	2	53394
11:36:07	108.00	108.50	108.50	-0.50	10	53392
11:36:04	108.00	108.50	108.50	-0.50	1	53382
11:36:04	108.00	108.50	108.50	-0.50	5	53381
11:36:03	108.00	108.50	108.50	-0.50	2	53376
11:35:59	108.00	108.50	108.50	-0.50	2	53374
11:35:58	108.00	108.50	108.50	-0.50	1	53372
11:35:58	108.00	108.50	108.50	-0.50	1	53371
11:35:57	108.00	108.50	108.50	-0.50	1	53370
11:35:57	108.00	108.50	108.50	-0.50	1	53369
11:35:57	108.00	108.50	108.50	-0.50	1	53368
11:35:57	108.00	108.50	108.00	-1.00	1	53367
11:35:56	108.00	108.50	108.50	-0.50	1	53366
11:35:54	108.00	108.50	108.50	-0.50	1	53365
11:35:54	108.00	108.50	108.50	-0.50	1	53364
11:35:52	108.00	108.50	108.50	-0.50	1	53363
11:35:52	108.00	108.50	108.50	-0.50	1	53362
11:35:50	108.00	108.50	108.50	-0.50	1	53361
11:35:48	108.00	108.50	108.50	-0.50	1	53360
11:35:48	108.00	108.50	108.50	-0.50	1	53359
11:35:48	108.00	108.50	108.50	-0.50	1	53358
11:35:47	108.00	108.50	108.50	-0.50	1	53357
11:35:47	108.00	108.50	108.50	-0.50	1	53356
11:35:46	108.00	108.50	108.50	-0.50	1	53355
11:35:46	108.00	108.50	108.50	-0.50	1	53354
11:35:45	108.00	108.50	108.50	-0.50	1	53353
11:35:45	108.00	108.50	108.50	-0.50	3	53352
11:35:45	108.00	108.50	108.50	-0.50	1	53349
11:35:44	108.00	108.50	108.50	-0.50	20	53348
11:35:43	108.00	108.50	108.50	-0.50	3	53328
11:35:42	108.00	108.50	108.50	-0.50	1	53325
11:35:38	108.00	108.50	108.50	-0.50	5	53324
11:35:34	108.00	108.50	108.50	-0.50	1	53319
11:35:30	108.00	108.50	108.50	-0.50	1	53318
11:35:29	108.00	108.50	108.50	-0.50	1	53317
11:35:29	108.00	108.50	108.00	-1.00	1	53316
11:35:29	108.00	108.50	108.50	-0.50	1	53315
11:35:28	108.00	108.50	108.50	-0.50	1	53314
11:35:28	108.00	108.50	108.50	-0.50	1	53313
11:35:28	108.00	108.50	108.50	-0.50	1	53312
11:35:27	108.00	108.50	108.50	-0.50	1	53311
11:35:25	108.00	108.50	108.50	-0.50	1	53310
11:35:24	108.00	108.50	108.50	-0.50	1	53309
11:35:23	108.00	108.50	108.50	-0.50	3	53308
11:35:23	108.00	108.50	108.50	-0.50	1	53305
11:35:17	108.00	108.50	108.50	-0.50	1	53304
11:35:13	108.00	108.50	108.50	-0.50	17	53303
11:35:09	108.00	108.50	108.50	-0.50	1	53286
11:35:03	108.00	108.50	108.50	-0.50	1	53285
11:35:01	108.00	108.50	108.50	-0.50	2	53284
11:34:58	107.50	108.00	108.00	-1.00	2	53282
11:34:58	107.50	108.00	108.00	-1.00	1	53280
11:34:57	107.50	108.00	108.00	-1.00	1	53279
11:34:57	107.50	108.00	108.00	-1.00	1	53278
11:34:57	107.50	108.00	108.00	-1.00	1	53277
11:34:57	107.50	108.00	108.00	-1.00	1	53276
11:34:56	107.50	108.00	108.00	-1.00	10	53275
11:34:56	107.50	108.00	108.00	-1.00	2	53265
11:34:54	107.50	108.00	108.00	-1.00	3	53263
11:34:54	107.50	108.00	108.00	-1.00	13	53260
11:34:43	107.50	108.00	108.00	-1.00	1	53247
11:34:35	107.50	108.00	107.50	-1.50	1	53246
11:34:34	107.50	108.00	107.50	-1.50	1	53245
11:34:34	107.50	108.00	108.00	-1.00	2	53244
11:34:33	107.50	108.00	108.00	-1.00	1	53242
11:34:31	107.50	108.00	108.00	-1.00	1	53241
11:34:27	107.50	108.00	108.00	-1.00	20	53240
11:34:25	107.50	108.00	108.00	-1.00	1	53220
11:34:24	107.50	108.00	107.50	-1.50	1	53219
11:34:14	107.50	108.00	107.50	-1.50	2	53218
11:34:14	107.50	108.00	107.50	-1.50	1	53216
11:34:14	107.50	108.00	107.50	-1.50	1	53215
11:34:13	108.00	108.50	108.00	-1.00	5	53214
11:34:13	108.00	108.50	108.00	-1.00	1	53209
11:34:13	108.00	108.50	108.00	-1.00	1	53208
11:34:13	108.00	108.50	108.00	-1.00	1	53207
11:34:13	108.00	108.50	108.00	-1.00	2	53206
11:34:13	108.00	108.50	108.00	-1.00	10	53204
11:34:12	108.00	108.50	108.00	-1.00	1	53194
11:34:12	108.00	108.50	108.00	-1.00	5	53193
11:34:12	108.00	108.50	108.00	-1.00	1	53188
11:34:12	108.00	108.50	108.00	-1.00	1	53187
11:34:11	108.00	108.50	108.00	-1.00	10	53186
11:34:11	108.00	108.50	108.00	-1.00	5	53176
11:34:10	108.00	108.50	108.00	-1.00	1	53171
11:34:10	108.00	108.50	108.00	-1.00	3	53170
11:34:10	108.00	108.50	108.00	-1.00	2	53167
11:34:10	108.00	108.50	108.00	-1.00	1	53165
11:34:10	108.00	108.50	108.00	-1.00	1	53164
11:34:09	108.00	108.50	108.00	-1.00	2	53163
11:34:08	108.00	108.50	108.00	-1.00	1	53161
11:34:08	108.00	108.50	108.00	-1.00	2	53160
11:34:07	108.00	108.50	108.50	-0.50	1	53158
11:34:07	108.00	108.50	108.00	-1.00	1	53157
11:34:07	108.00	108.50	108.00	-1.00	5	53156
11:34:06	108.00	108.50	108.00	-1.00	1	53151
11:34:06	108.00	108.50	108.00	-1.00	2	53150
11:34:06	108.00	108.50	108.00	-1.00	1	53148
11:34:06	108.00	108.50	108.00	-1.00	2	53147
11:34:06	108.00	108.50	108.00	-1.00	2	53145
11:34:04	108.00	108.50	108.00	-1.00	1	53143
11:34:04	108.00	108.50	108.00	-1.00	1	53142
11:34:03	108.00	108.50	108.00	-1.00	1	53141
11:34:02	108.00	108.50	108.00	-1.00	1	53140
11:34:02	108.00	108.50	108.00	-1.00	2	53139
11:34:02	108.00	108.50	108.00	-1.00	1	53137
11:34:02	108.00	108.50	108.00	-1.00	2	53136
11:34:01	108.00	108.50	108.00	-1.00	2	53134
11:34:00	108.00	108.50	108.00	-1.00	3	53132
11:33:59	108.00	108.50	108.00	-1.00	1	53129
11:33:57	108.00	108.50	108.00	-1.00	1	53128
11:33:54	108.00	108.50	108.00	-1.00	1	53127
11:33:54	108.00	108.50	108.00	-1.00	1	53126
11:33:49	108.00	108.50	108.50	-0.50	1	53125
11:33:49	108.00	108.50	108.50	-0.50	1	53124
11:33:49	108.00	108.50	108.00	-1.00	1	53123
11:33:48	108.00	108.50	108.50	-0.50	1	53122
11:33:47	108.00	108.50	108.50	-0.50	1	53121
11:33:45	108.00	108.50	108.00	-1.00	1	53120
11:33:45	108.00	108.50	108.50	-0.50	1	53119
11:33:45	108.00	108.50	108.50	-0.50	1	53118
11:33:43	108.00	108.50	108.50	-0.50	4	53117
11:33:42	108.00	108.50	108.50	-0.50	2	53113
11:33:41	108.00	108.50	108.50	-0.50	1	53111
11:33:38	108.00	108.50	108.50	-0.50	1	53110
11:33:34	108.00	108.50	108.50	-0.50	1	53109
11:33:33	108.00	108.50	108.50	-0.50	5	53108
11:33:31	108.00	108.50	108.50	-0.50	1	53103
11:33:31	108.00	108.50	108.50	-0.50	1	53102
11:33:25	108.00	108.50	108.50	-0.50	1	53101
11:33:25	108.00	108.50	108.50	-0.50	1	53100
11:33:24	108.00	108.50	108.00	-1.00	1	53099
11:33:24	108.00	108.50	108.50	-0.50	1	53098
11:33:21	108.00	108.50	108.50	-0.50	1	53097
11:33:20	108.00	108.50	108.50	-0.50	2	53096
11:33:19	108.00	108.50	108.50	-0.50	5	53094
11:33:19	108.00	108.50	108.50	-0.50	3	53089
11:33:17	108.00	108.50	108.00	-1.00	1	53086
11:33:16	108.00	108.50	108.50	-0.50	5	53085
11:33:14	108.00	108.50	108.00	-1.00	1	53080
11:33:11	108.00	108.50	108.00	-1.00	1	53079
11:33:11	108.00	108.50	108.50	-0.50	2	53078
11:33:09	108.00	108.50	108.00	-1.00	1	53076
11:33:08	108.00	108.50	108.00	-1.00	1	53075
11:33:08	108.00	108.50	108.00	-1.00	1	53074
11:33:02	108.00	108.50	108.00	-1.00	5	53073
11:33:01	108.00	108.50	108.50	-0.50	2	53068
11:33:00	108.00	108.50	108.50	-0.50	3	53066
11:32:59	108.00	108.50	108.00	-1.00	10	53063
11:32:59	108.00	108.50	108.00	-1.00	1	53053
11:32:57	108.00	108.50	108.50	-0.50	1	53052
11:32:57	108.00	108.50	108.00	-1.00	2	53051
11:32:57	108.00	108.50	108.00	-1.00	1	53049
11:32:56	108.00	108.50	108.00	-1.00	1	53048
11:32:56	108.00	108.50	108.50	-0.50	1	53047
11:32:54	108.00	108.50	108.00	-1.00	1	53046
11:32:54	108.00	108.50	108.00	-1.00	1	53045
11:32:53	108.00	108.50	108.00	-1.00	1	53044
11:32:52	108.00	108.50	108.00	-1.00	21	53043
11:32:51	108.00	108.50	108.50	-0.50	3	53022
11:32:51	108.00	108.50	108.00	-1.00	1	53019
11:32:49	108.00	108.50	108.00	-1.00	5	53018
11:32:49	108.00	108.50	108.00	-1.00	1	53013
11:32:49	108.00	108.50	108.00	-1.00	1	53012
11:32:48	108.00	108.50	108.00	-1.00	2	53011
11:32:48	108.00	108.50	108.50	-0.50	2	53009
11:32:46	108.00	108.50	108.00	-1.00	1	53007
11:32:45	108.50	109.00	108.50	-0.50	3	53006
11:32:44	108.50	109.00	108.50	-0.50	28	53003
11:32:44	108.50	109.00	108.50	-0.50	71	52975
11:32:44	108.50	109.00	108.50	-0.50	2	52904
11:32:43	108.50	109.00	108.50	-0.50	1	52902
11:32:43	108.50	109.00	109.00	0	1	52901
11:32:40	108.50	109.00	108.50	-0.50	1	52900
11:32:39	108.50	109.00	109.00	0	1	52899
11:32:39	108.50	109.00	109.00	0	2	52898
11:32:39	108.50	109.00	108.50	-0.50	20	52896
11:32:36	108.50	109.00	109.00	0	1	52876
11:32:35	108.50	109.00	109.00	0	1	52875
11:32:31	108.50	109.00	109.00	0	1	52874
11:32:30	108.50	109.00	109.00	0	1	52873
11:32:30	108.50	109.00	109.00	0	1	52872
11:32:29	108.50	109.00	109.00	0	1	52871
11:32:24	108.50	109.00	109.00	0	1	52870
11:32:22	108.50	109.00	109.00	0	1	52869
11:32:22	108.50	109.00	108.50	-0.50	1	52868
11:32:19	108.50	109.00	109.00	0	1	52867
11:32:19	108.50	109.00	109.00	0	2	52866
11:32:19	108.50	109.00	109.00	0	2	52864
11:32:16	108.50	109.00	108.50	-0.50	2	52862
11:32:15	108.50	109.00	109.00	0	15	52860
11:32:14	108.50	109.00	108.50	-0.50	1	52845
11:32:14	108.50	109.00	109.00	0	3	52844
11:32:14	108.50	109.00	109.00	0	1	52841
11:32:12	108.50	109.00	108.50	-0.50	2	52840
11:32:11	108.50	109.00	109.00	0	2	52838
11:32:11	108.50	109.00	109.00	0	1	52836
11:32:10	108.50	109.00	108.50	-0.50	1	52835
11:32:10	108.50	109.00	109.00	0	1	52834
11:32:08	108.50	109.00	109.00	0	1	52833
11:32:07	108.50	109.00	108.50	-0.50	1	52832
11:32:06	108.50	109.00	109.00	0	2	52831
11:32:06	108.50	109.00	108.50	-0.50	1	52829
11:32:06	108.50	109.00	109.00	0	1	52828
11:32:06	108.50	109.00	109.00	0	1	52827
11:32:05	108.50	109.00	109.00	0	1	52826
11:32:03	108.50	109.00	109.00	0	1	52825
11:32:03	108.50	109.00	109.00	0	1	52824
11:32:03	108.50	109.00	109.00	0	1	52823
11:32:03	108.50	109.00	108.50	-0.50	2	52822
11:32:03	108.50	109.00	109.00	0	2	52820
11:32:03	108.50	109.00	108.50	-0.50	1	52818
11:32:01	108.50	109.00	109.00	0	1	52817
11:32:01	108.50	109.00	109.00	0	1	52816
11:32:00	108.50	109.00	109.00	0	1	52815
11:32:00	108.50	109.00	109.00	0	1	52814
11:31:59	108.50	109.00	109.00	0	1	52813
11:31:59	108.50	109.00	109.00	0	1	52812
11:31:58	108.50	109.00	108.50	-0.50	1	52811
11:31:58	108.50	109.00	109.00	0	3	52810
11:31:57	108.50	109.00	109.00	0	2	52807
11:31:57	108.50	109.00	109.00	0	1	52805
11:31:56	108.50	109.00	109.00	0	1	52804
11:31:56	108.50	109.00	109.00	0	1	52803
11:31:56	108.50	109.00	109.00	0	1	52802
11:31:56	108.50	109.00	109.00	0	1	52801
11:31:56	108.50	109.00	109.00	0	3	52800
11:31:55	108.50	109.00	109.00	0	1	52797
11:31:55	108.50	109.00	109.00	0	8	52796
11:31:55	108.50	109.00	109.00	0	1	52788
11:31:55	108.50	109.00	109.00	0	1	52787
11:31:55	108.50	109.00	109.00	0	1	52786
11:31:55	108.50	109.00	109.00	0	1	52785
11:31:55	108.50	109.00	109.00	0	1	52784
11:31:55	108.50	109.00	109.00	0	1	52783
11:31:55	108.50	109.00	109.00	0	2	52782
11:31:55	108.50	109.00	109.00	0	1	52780
11:31:55	108.50	109.00	109.00	0	1	52779
11:31:55	108.50	109.00	109.00	0	1	52778
11:31:55	108.50	109.00	109.00	0	2	52777
11:31:55	108.50	109.00	109.00	0	1	52775
11:31:54	108.50	109.00	109.00	0	1	52774
11:31:54	108.50	109.00	109.00	0	5	52773
11:31:54	108.50	109.00	109.00	0	1	52768
11:31:54	108.50	109.00	109.00	0	4	52767
11:31:54	108.50	109.00	109.00	0	1	52763
11:31:54	108.50	109.00	109.00	0	1	52762
11:31:54	108.50	109.00	109.00	0	1	52761
11:31:54	108.50	109.00	109.00	0	1	52760
11:31:54	108.50	109.00	109.00	0	3	52759
11:31:54	108.50	109.00	109.00	0	1	52756
11:31:54	108.50	109.00	109.00	0	4	52755
11:31:54	108.50	109.00	109.00	0	1	52751
11:31:54	108.50	109.00	109.00	0	1	52750
11:31:54	108.50	109.00	109.00	0	10	52749
11:31:54	108.50	109.00	109.00	0	1	52739
11:31:53	108.50	109.00	109.00	0	1	52738
11:31:53	108.50	109.00	109.00	0	1	52737
11:31:53	108.50	109.00	109.00	0	1	52736
11:31:53	108.50	109.00	109.00	0	1	52735
11:31:53	108.50	109.00	109.00	0	2	52734
11:31:53	108.50	109.00	109.00	0	1	52732
11:31:53	108.50	109.00	109.00	0	1	52731
11:31:53	108.50	109.00	109.00	0	1	52730
11:31:53	108.50	109.00	109.00	0	1	52729
11:31:53	108.50	109.00	109.00	0	1	52728
11:31:53	108.50	109.00	109.00	0	1	52727
11:31:53	108.50	109.00	109.00	0	1	52726
11:31:53	108.50	109.00	109.00	0	1	52725
11:31:53	108.50	109.00	109.00	0	1	52724
11:31:53	108.50	109.00	109.00	0	1	52723
11:31:52	108.50	109.00	109.00	0	1	52722
11:31:52	108.50	109.00	109.00	0	1	52721
11:31:52	108.50	109.00	109.00	0	1	52720
11:31:52	108.50	109.00	109.00	0	1	52719
11:31:52	108.50	109.00	109.00	0	1	52718
11:31:52	108.50	109.00	109.00	0	1	52717
11:31:52	108.50	109.00	109.00	0	1	52716
11:31:52	108.50	109.00	109.00	0	1	52715
11:31:52	108.50	109.00	109.00	0	1	52714
11:31:52	108.50	109.00	109.00	0	2	52713
11:31:52	108.50	109.00	109.00	0	1	52711
11:31:52	108.50	109.00	109.00	0	9	52710
11:31:51	108.50	109.00	109.00	0	1	52701
11:31:51	108.50	109.00	109.00	0	1	52700
11:31:51	108.50	109.00	109.00	0	4	52699
11:31:51	108.50	109.00	109.00	0	1	52695
11:31:51	108.50	109.00	109.00	0	1	52694
11:31:51	108.50	109.00	109.00	0	1	52693
11:31:51	108.50	109.00	109.00	0	1	52692
11:31:51	108.50	109.00	109.00	0	1	52691
11:31:50	108.50	109.00	109.00	0	10	52690
11:31:50	108.50	109.00	109.00	0	1	52680
11:31:50	108.50	109.00	109.00	0	1	52679
11:31:50	108.50	109.00	109.00	0	2	52678
11:31:50	108.50	109.00	109.00	0	1	52676
11:31:50	108.50	109.00	109.00	0	10	52675
11:31:50	108.50	109.00	109.00	0	10	52665
11:31:50	108.50	109.00	109.00	0	3	52655
11:31:50	108.50	109.00	109.00	0	2	52652
11:31:49	108.50	109.00	109.00	0	1	52650
11:31:49	108.50	109.00	109.00	0	2	52649
11:31:49	108.50	109.00	109.00	0	1	52647
11:31:49	108.50	109.00	109.00	0	1	52646
11:31:49	108.50	109.00	109.00	0	1	52645
11:31:48	108.50	109.00	109.00	0	1	52644
11:31:48	108.50	109.00	109.00	0	1	52643
11:31:48	108.50	109.00	109.00	0	10	52642
11:31:48	108.50	109.00	109.00	0	1	52632
11:31:48	108.50	109.00	109.00	0	1	52631
11:31:48	108.50	109.00	109.00	0	1	52630
11:31:48	108.50	109.00	109.00	0	2	52629
11:31:48	108.50	109.00	109.00	0	1	52627
11:31:48	108.50	109.00	109.00	0	1	52626
11:31:47	108.50	109.00	109.00	0	1	52625
11:31:47	108.50	109.00	109.00	0	2	52624
11:31:47	108.50	109.00	109.00	0	1	52622
11:31:47	108.50	109.00	109.00	0	1	52621
11:31:47	108.50	109.00	109.00	0	1	52620
11:31:47	108.50	109.00	109.00	0	1	52619
11:31:46	108.50	109.00	109.00	0	4	52618
11:31:46	108.50	109.00	109.00	0	1	52614
11:31:46	108.50	109.00	109.00	0	1	52613
11:31:46	108.50	109.00	109.00	0	2	52612
11:31:46	108.50	109.00	109.00	0	1	52610
11:31:46	108.50	109.00	109.00	0	1	52609
11:31:46	108.50	109.00	109.00	0	1	52608
11:31:46	108.50	109.00	109.00	0	3	52607
11:31:45	108.50	109.00	109.00	0	4	52604
11:31:45	108.50	109.00	109.00	0	4	52600
11:31:45	108.50	109.00	109.00	0	1	52596
11:31:45	108.50	109.00	109.00	0	1	52595
11:31:45	108.50	109.00	109.00	0	2	52594
11:31:45	108.50	109.00	109.00	0	1	52592
11:31:45	108.50	109.00	109.00	0	1	52591
11:31:45	108.50	109.00	109.00	0	1	52590
11:31:44	108.50	109.00	109.00	0	3	52589
11:31:44	108.50	109.00	109.00	0	1	52586
11:31:44	108.50	109.00	109.00	0	5	52585
11:31:44	108.50	109.00	109.00	0	1	52580
11:31:44	108.50	109.00	109.00	0	2	52579
11:31:44	108.50	109.00	109.00	0	1	52577
11:31:43	108.50	109.00	109.00	0	1	52576
11:31:43	108.50	109.00	109.00	0	1	52575
11:31:43	108.50	109.00	109.00	0	1	52574
11:31:43	108.50	109.00	109.00	0	1	52573
11:31:43	108.50	109.00	109.00	0	1	52572
11:31:43	108.50	109.00	109.00	0	2	52571
11:31:43	108.50	109.00	109.00	0	1	52569
11:31:43	108.50	109.00	109.00	0	1	52568
11:31:42	108.50	109.00	109.00	0	2	52567
11:31:42	108.50	109.00	109.00	0	1	52565
11:31:42	108.50	109.00	109.00	0	1	52564
11:31:42	108.50	109.00	109.00	0	1	52563
11:31:42	108.50	109.00	109.00	0	1	52562
11:31:42	108.50	109.00	109.00	0	1	52561
11:31:42	108.50	109.00	109.00	0	1	52560
11:31:42	108.50	109.00	109.00	0	1	52559
11:31:41	108.50	109.00	109.00	0	2	52558
11:31:41	108.50	109.00	109.00	0	1	52556
11:31:41	108.50	109.00	109.00	0	2	52555
11:31:41	108.50	109.00	109.00	0	23	52553
11:31:40	108.50	109.00	109.00	0	4	52530
11:31:40	108.50	109.00	109.00	0	1	52526
11:31:40	108.50	109.00	109.00	0	4	52525
11:31:40	108.50	109.00	109.00	0	1	52521
11:31:39	108.50	109.00	109.00	0	1	52520
11:31:39	108.50	109.00	109.00	0	1	52519
11:31:39	108.50	109.00	109.00	0	1	52518
11:31:38	108.50	109.00	109.00	0	1	52517
11:31:38	108.50	109.00	109.00	0	1	52516
11:31:37	108.50	109.00	109.00	0	1	52515
11:31:37	108.50	109.00	109.00	0	4	52514
11:31:37	108.50	109.00	109.00	0	1	52510
11:31:37	108.50	109.00	108.50	-0.50	2	52509
11:31:36	108.50	109.00	109.00	0	1	52507
11:31:36	108.50	109.00	109.00	0	1	52506
11:31:36	108.50	109.00	109.00	0	1	52505
11:31:35	108.50	109.00	109.00	0	1	52504
11:31:35	108.50	109.00	109.00	0	1	52503
11:31:35	108.50	109.00	109.00	0	1	52502
11:31:34	108.50	109.00	108.50	-0.50	1	52501
11:31:34	108.50	109.00	109.00	0	2	52500
11:31:34	108.50	109.00	109.00	0	1	52498
11:31:34	108.50	109.00	109.00	0	1	52497
11:31:34	108.50	109.00	109.00	0	1	52496
11:31:34	108.50	109.00	109.00	0	5	52495
11:31:34	108.50	109.00	109.00	0	1	52490
11:31:34	108.50	109.00	109.00	0	1	52489
11:31:33	108.50	109.00	109.00	0	1	52488
11:31:33	108.50	109.00	109.00	0	1	52487
11:31:33	108.50	109.00	109.00	0	1	52486
11:31:33	108.50	109.00	109.00	0	1	52485
11:31:32	108.50	109.00	109.00	0	2	52484
11:31:32	108.50	109.00	109.00	0	1	52482
11:31:32	108.50	109.00	109.00	0	1	52481
11:31:30	108.50	109.00	109.00	0	1	52480
11:31:30	108.50	109.00	109.00	0	1	52479
11:31:30	108.50	109.00	109.00	0	1	52478
11:31:30	108.50	109.00	109.00	0	2	52477
11:31:30	108.50	109.00	109.00	0	1	52475
11:31:30	108.50	109.00	109.00	0	1	52474
11:31:29	108.00	108.50	108.50	-0.50	68	52473
11:31:29	108.00	108.50	108.50	-0.50	82	52405
11:31:28	108.00	108.50	108.50	-0.50	2	52323
11:31:28	108.00	108.50	108.50	-0.50	2	52321
11:31:28	108.00	108.50	108.50	-0.50	10	52319
11:31:28	108.00	108.50	108.50	-0.50	1	52309
11:31:26	107.50	108.00	108.00	-1.00	26	52308
11:31:26	107.50	108.00	108.00	-1.00	85	52282
11:31:26	107.50	108.00	108.00	-1.00	74	52197
11:31:26	107.50	108.00	108.00	-1.00	14	52123
11:31:26	107.50	108.00	108.00	-1.00	77	52109
11:31:26	107.50	108.00	108.00	-1.00	10	52032
11:31:25	107.50	108.00	108.00	-1.00	1	52022
11:31:25	107.50	108.00	108.00	-1.00	1	52021
11:31:24	107.50	108.00	108.00	-1.00	5	52020
11:31:22	107.50	108.00	108.00	-1.00	1	52015
11:31:21	107.50	108.00	108.00	-1.00	2	52014
11:31:20	107.50	108.00	108.00	-1.00	1	52012
11:31:19	107.50	108.00	108.00	-1.00	1	52011
11:31:18	107.50	108.00	108.00	-1.00	1	52010
11:31:18	107.50	108.00	108.00	-1.00	1	52009
11:31:18	107.50	108.00	108.00	-1.00	1	52008
11:31:16	107.50	108.00	108.00	-1.00	1	52007
11:31:15	107.50	108.00	108.00	-1.00	1	52006
11:31:11	107.50	108.00	108.00	-1.00	1	52005
11:31:09	107.50	108.00	108.00	-1.00	1	52004
11:31:09	107.50	108.00	108.00	-1.00	1	52003
11:31:06	107.50	108.00	108.00	-1.00	1	52002
11:31:05	107.50	108.00	108.00	-1.00	1	52001
11:31:01	107.50	108.00	108.00	-1.00	1	52000
11:31:00	107.50	108.00	107.50	-1.50	2	51999
11:30:59	107.50	108.00	108.00	-1.00	1	51997
11:30:58	107.50	108.00	108.00	-1.00	1	51996
11:30:58	107.50	108.00	107.50	-1.50	1	51995
11:30:55	107.50	108.00	108.00	-1.00	1	51994
11:30:54	107.50	108.00	108.00	-1.00	1	51993
11:30:54	107.50	108.00	108.00	-1.00	1	51992
11:30:53	107.50	108.00	108.00	-1.00	1	51991
11:30:52	107.50	108.00	108.00	-1.00	1	51990
11:30:51	107.50	108.00	108.00	-1.00	1	51989
11:30:51	107.50	108.00	108.00	-1.00	2	51988
11:30:50	107.50	108.00	108.00	-1.00	1	51986
11:30:49	107.50	108.00	108.00	-1.00	3	51985
11:30:48	107.50	108.00	108.00	-1.00	2	51982
11:30:48	107.50	108.00	108.00	-1.00	1	51980
11:30:47	107.50	108.00	108.00	-1.00	1	51979
11:30:46	107.50	108.00	108.00	-1.00	5	51978
11:30:45	107.50	108.00	108.00	-1.00	4	51973
11:30:43	107.50	108.00	108.00	-1.00	2	51969
11:30:42	107.50	108.00	107.50	-1.50	2	51967
11:30:41	107.50	108.00	108.00	-1.00	10	51965
11:30:39	107.50	108.00	107.50	-1.50	1	51955
11:30:37	107.00	107.50	107.50	-1.50	26	51954
11:30:37	107.00	107.50	107.50	-1.50	3	51928
11:30:37	107.00	107.50	107.50	-1.50	50	51925
11:30:37	107.00	107.50	107.50	-1.50	1	51875
11:30:37	107.00	107.50	107.50	-1.50	1	51874
11:30:36	107.00	107.50	107.50	-1.50	1	51873
11:30:36	107.00	107.50	107.50	-1.50	1	51872
11:30:34	107.00	107.50	107.50	-1.50	1	51871
11:30:33	107.00	107.50	107.50	-1.50	1	51870
11:30:31	107.00	107.50	107.50	-1.50	3	51869
11:30:30	107.00	107.50	107.50	-1.50	1	51866
11:30:28	107.00	107.50	107.50	-1.50	1	51865
11:30:27	107.00	107.50	107.50	-1.50	10	51864
11:30:25	107.00	107.50	107.50	-1.50	1	51854
11:30:25	107.00	107.50	107.50	-1.50	1	51853
11:30:24	107.00	107.50	107.50	-1.50	1	51852
11:30:21	107.00	107.50	107.50	-1.50	1	51851
11:30:21	107.00	107.50	107.50	-1.50	2	51850
11:30:14	107.00	107.50	107.50	-1.50	1	51848
11:30:11	107.00	107.50	107.50	-1.50	2	51847
11:30:06	107.00	107.50	107.50	-1.50	5	51845
11:30:06	107.00	107.50	107.50	-1.50	2	51840
11:30:02	107.00	107.50	107.00	-2.00	1	51838
11:30:01	107.00	107.50	107.00	-2.00	2	51837
11:30:00	107.00	107.50	107.00	-2.00	4	51835
11:30:00	107.00	107.50	107.00	-2.00	1	51831
11:29:59	106.50	107.00	107.00	-2.00	126	51830
11:29:56	106.50	107.00	107.00	-2.00	10	51704
11:29:55	106.50	107.00	107.00	-2.00	1	51694
11:29:55	106.50	107.00	107.00	-2.00	1	51693
11:29:53	106.50	107.00	107.00	-2.00	1	51692
11:29:50	106.50	107.00	107.00	-2.00	1	51691
11:29:47	106.50	107.00	106.50	-2.50	1	51690
11:29:47	106.50	107.00	106.50	-2.50	3	51689
11:29:46	106.50	107.00	107.00	-2.00	1	51686
11:29:46	106.50	107.00	106.50	-2.50	1	51685
11:29:46	106.50	107.00	106.50	-2.50	1	51684
11:29:44	106.50	107.00	106.50	-2.50	2	51683
11:29:43	106.50	107.00	106.50	-2.50	1	51681
11:29:42	106.50	107.00	106.50	-2.50	1	51680
11:29:42	106.50	107.00	106.50	-2.50	2	51679
11:29:41	106.50	107.00	106.50	-2.50	1	51677
11:29:40	106.50	107.00	106.50	-2.50	1	51676
11:29:39	106.50	107.00	106.50	-2.50	1	51675
11:29:37	106.50	107.00	106.50	-2.50	1	51674
11:29:34	106.50	107.00	106.50	-2.50	2	51673
11:29:32	106.50	107.00	106.50	-2.50	5	51671
11:29:30	106.50	107.00	106.50	-2.50	1	51666
11:29:27	106.50	107.00	106.50	-2.50	1	51665
11:29:27	106.50	107.00	106.50	-2.50	1	51664
11:29:08	106.50	107.00	106.50	-2.50	1	51663
11:29:05	106.50	107.00	106.50	-2.50	1	51662
11:28:44	106.50	107.00	106.50	-2.50	1	51661
11:28:42	106.50	107.00	107.00	-2.00	1	51660
11:28:39	106.50	107.00	106.50	-2.50	1	51659
11:28:39	106.50	107.00	106.50	-2.50	1	51658
11:28:25	106.50	107.00	106.50	-2.50	2	51657
11:28:20	106.50	107.00	106.50	-2.50	1	51655
11:28:19	106.50	107.00	106.50	-2.50	5	51654
11:28:15	106.50	107.00	106.50	-2.50	5	51649
11:28:14	106.50	107.00	106.50	-2.50	1	51644
11:28:14	106.50	107.00	106.50	-2.50	1	51643
11:28:12	106.50	107.00	106.50	-2.50	2	51642
11:28:09	106.50	107.00	106.50	-2.50	1	51640
11:28:09	106.50	107.00	106.50	-2.50	1	51639
11:28:09	106.50	107.00	106.50	-2.50	1	51638
11:28:07	106.50	107.00	106.50	-2.50	1	51637
11:28:07	106.50	107.00	106.50	-2.50	1	51636
11:28:06	106.50	107.00	106.50	-2.50	17	51635
11:28:00	106.50	107.00	106.50	-2.50	4	51618
11:27:55	106.50	107.00	106.50	-2.50	1	51614
11:27:53	106.50	107.00	106.50	-2.50	1	51613
11:27:49	106.50	107.00	106.50	-2.50	3	51612
11:27:43	106.50	107.00	106.50	-2.50	1	51609
11:27:42	106.50	107.00	106.50	-2.50	1	51608
11:27:40	106.50	107.00	106.50	-2.50	1	51607
11:27:36	106.50	107.00	106.50	-2.50	4	51606
11:27:27	106.50	107.00	106.50	-2.50	1	51602
11:27:19	106.50	107.00	106.50	-2.50	1	51601
11:27:18	106.50	107.00	107.00	-2.00	1	51600
11:27:18	106.50	107.00	106.50	-2.50	1	51599
11:27:15	106.50	107.00	107.00	-2.00	1	51598
11:27:11	106.50	107.00	107.00	-2.00	1	51597
11:27:07	106.50	107.00	106.50	-2.50	1	51596
11:27:05	106.50	107.00	107.00	-2.00	1	51595
11:27:04	106.50	107.00	106.50	-2.50	1	51594
11:26:57	106.50	107.00	106.50	-2.50	1	51593
11:26:55	106.50	107.00	107.00	-2.00	1	51592
11:26:53	106.50	107.00	106.50	-2.50	1	51591
11:26:47	106.50	107.00	107.00	-2.00	1	51590
11:26:46	106.50	107.00	107.00	-2.00	4	51589
11:26:39	106.50	107.00	106.50	-2.50	1	51585
11:26:38	106.50	107.00	107.00	-2.00	5	51584
11:26:34	106.50	107.00	107.00	-2.00	5	51579
11:26:34	106.50	107.00	107.00	-2.00	1	51574
11:26:32	106.50	107.00	106.50	-2.50	1	51573
11:26:31	106.50	107.00	106.50	-2.50	1	51572
11:26:28	106.50	107.00	107.00	-2.00	1	51571
11:26:24	106.50	107.00	106.50	-2.50	1	51570
11:26:24	106.50	107.00	106.50	-2.50	1	51569
11:26:23	106.50	107.00	107.00	-2.00	1	51568
11:26:19	106.50	107.00	106.50	-2.50	1	51567
11:26:19	106.50	107.00	107.00	-2.00	1	51566
11:26:16	106.50	107.00	106.50	-2.50	1	51565
11:26:15	106.50	107.00	107.00	-2.00	1	51564
11:26:14	106.50	107.00	107.00	-2.00	1	51563
11:26:11	106.50	107.00	107.00	-2.00	1	51562
11:26:10	106.50	107.00	106.50	-2.50	17	51561
11:26:10	106.50	107.00	106.50	-2.50	1	51544
11:26:04	106.50	107.00	107.00	-2.00	1	51543
11:26:03	106.50	107.00	106.50	-2.50	11	51542
11:26:02	106.50	107.00	107.00	-2.00	1	51531
11:25:58	106.50	107.00	107.00	-2.00	1	51530
11:25:58	106.50	107.00	107.00	-2.00	1	51529
11:25:57	106.50	107.00	107.00	-2.00	1	51528
11:25:56	106.50	107.00	107.00	-2.00	1	51527
11:25:56	106.50	107.00	107.00	-2.00	1	51526
11:25:55	106.50	107.00	107.00	-2.00	1	51525
11:25:55	106.50	107.00	107.00	-2.00	1	51524
11:25:54	106.50	107.00	107.00	-2.00	1	51523
11:25:53	106.50	107.00	107.00	-2.00	1	51522
11:25:53	106.50	107.00	107.00	-2.00	1	51521
11:25:50	106.50	107.00	107.00	-2.00	1	51520
11:25:49	106.50	107.00	107.00	-2.00	1	51519
11:25:48	106.50	107.00	107.00	-2.00	9	51518
11:25:48	106.50	107.00	107.00	-2.00	1	51509
11:25:46	106.50	107.00	107.00	-2.00	1	51508
11:25:46	106.50	107.00	107.00	-2.00	1	51507
11:25:45	106.50	107.00	107.00	-2.00	1	51506
11:25:45	106.50	107.00	107.00	-2.00	1	51505
11:25:44	106.50	107.00	107.00	-2.00	1	51504
11:25:43	106.50	107.00	107.00	-2.00	1	51503
11:25:42	106.50	107.00	107.00	-2.00	1	51502
11:25:42	106.50	107.00	106.50	-2.50	7	51501
11:25:41	106.50	107.00	107.00	-2.00	1	51494
11:25:40	106.50	107.00	107.00	-2.00	2	51493
11:25:38	106.50	107.00	107.00	-2.00	10	51491
11:25:36	106.50	107.00	107.00	-2.00	1	51481
11:25:32	106.50	107.00	107.00	-2.00	3	51480
11:25:32	106.50	107.00	107.00	-2.00	9	51477
11:25:31	106.50	107.00	107.00	-2.00	1	51468
11:25:28	106.50	107.00	107.00	-2.00	1	51467
11:25:26	106.50	107.00	107.00	-2.00	1	51466
11:25:25	106.50	107.00	107.00	-2.00	10	51465
11:25:22	106.50	107.00	107.00	-2.00	1	51455
11:25:21	106.50	107.00	106.50	-2.50	1	51454
11:25:17	106.50	107.00	106.50	-2.50	1	51453
11:25:15	106.50	107.00	106.50	-2.50	1	51452
11:25:15	106.50	107.00	107.00	-2.00	1	51451
11:25:14	106.50	107.00	106.50	-2.50	1	51450
11:25:14	106.50	107.00	107.00	-2.00	6	51449
11:25:10	106.50	107.00	106.50	-2.50	1	51443
11:25:09	106.50	107.00	107.00	-2.00	1	51442
11:25:06	106.50	107.00	106.50	-2.50	3	51441
11:25:05	106.50	107.00	106.50	-2.50	2	51438
11:25:03	106.50	107.00	106.50	-2.50	1	51436
11:25:02	106.50	107.00	106.50	-2.50	2	51435
11:25:02	106.50	107.00	107.00	-2.00	1	51433
11:25:01	106.50	107.00	107.00	-2.00	1	51432
11:25:01	106.50	107.00	106.50	-2.50	1	51431
11:24:59	106.50	107.00	106.50	-2.50	2	51430
11:24:58	106.50	107.00	107.00	-2.00	1	51428
11:24:58	106.50	107.00	106.50	-2.50	1	51427
11:24:57	106.50	107.00	106.50	-2.50	1	51426
11:24:51	106.50	107.00	106.50	-2.50	1	51425
11:24:47	106.50	107.00	106.50	-2.50	2	51424
11:24:47	106.50	107.00	106.50	-2.50	2	51422
11:24:44	106.50	107.00	107.00	-2.00	1	51420
11:24:44	106.50	107.00	106.50	-2.50	1	51419
11:24:43	106.50	107.00	107.00	-2.00	2	51418
11:24:40	106.50	107.00	107.00	-2.00	10	51416
11:24:39	106.50	107.00	106.50	-2.50	1	51406
11:24:39	106.50	107.00	107.00	-2.00	1	51405
11:24:37	106.50	107.00	107.00	-2.00	1	51404
11:24:36	106.50	107.00	107.00	-2.00	1	51403
11:24:35	106.50	107.00	106.50	-2.50	1	51402
11:24:31	106.50	107.00	107.00	-2.00	1	51401
11:24:30	107.00	107.50	107.00	-2.00	29	51400
11:24:30	107.00	107.50	107.00	-2.00	1	51371
11:24:30	107.00	107.50	107.00	-2.00	42	51370
11:24:30	107.00	107.50	107.00	-2.00	30	51328
11:24:29	107.00	107.50	107.00	-2.00	2	51298
11:24:28	107.00	107.50	107.00	-2.00	1	51296
11:24:28	107.00	107.50	107.00	-2.00	1	51295
11:24:24	107.00	107.50	107.00	-2.00	1	51294
11:24:19	107.00	107.50	107.00	-2.00	1	51293
11:24:15	107.00	107.50	107.50	-1.50	1	51292
11:24:12	107.00	107.50	107.50	-1.50	1	51291
11:24:11	107.00	107.50	107.00	-2.00	1	51290
11:24:11	107.00	107.50	107.50	-1.50	1	51289
11:24:10	107.00	107.50	107.50	-1.50	1	51288
11:24:09	107.00	107.50	107.00	-2.00	5	51287
11:24:09	107.00	107.50	107.50	-1.50	2	51282
11:24:07	107.00	107.50	107.00	-2.00	1	51280
11:24:01	107.00	107.50	107.50	-1.50	1	51279
11:23:59	107.00	107.50	107.50	-1.50	1	51278
11:23:58	107.00	107.50	107.50	-1.50	1	51277
11:23:58	107.00	107.50	107.50	-1.50	1	51276
11:23:57	107.00	107.50	107.50	-1.50	1	51275
11:23:57	107.00	107.50	107.50	-1.50	1	51274
11:23:56	107.00	107.50	107.50	-1.50	1	51273
11:23:55	107.00	107.50	107.50	-1.50	1	51272
11:23:54	107.00	107.50	107.50	-1.50	1	51271
11:23:48	107.00	107.50	107.50	-1.50	1	51270
11:23:47	107.00	107.50	107.50	-1.50	1	51269
11:23:45	107.00	107.50	107.50	-1.50	1	51268
11:23:43	107.00	107.50	107.50	-1.50	1	51267
11:23:41	107.00	107.50	107.50	-1.50	1	51266
11:23:41	107.00	107.50	107.50	-1.50	1	51265
11:23:40	107.00	107.50	107.00	-2.00	1	51264
11:23:39	107.00	107.50	107.00	-2.00	1	51263
11:23:39	107.00	107.50	107.00	-2.00	1	51262
11:23:37	107.00	107.50	107.50	-1.50	1	51261
11:23:37	107.00	107.50	107.50	-1.50	1	51260
11:23:37	107.00	107.50	107.50	-1.50	1	51259
11:23:37	107.00	107.50	107.50	-1.50	1	51258
11:23:37	107.00	107.50	107.50	-1.50	1	51257
11:23:35	107.00	107.50	107.50	-1.50	1	51256
11:23:32	107.00	107.50	107.50	-1.50	1	51255
11:23:32	107.00	107.50	107.50	-1.50	10	51254
11:23:32	107.00	107.50	107.00	-2.00	2	51244
11:23:32	107.00	107.50	107.50	-1.50	1	51242
11:23:32	107.00	107.50	107.50	-1.50	1	51241
11:23:31	107.00	107.50	107.50	-1.50	1	51240
11:23:29	107.00	107.50	107.50	-1.50	1	51239
11:23:29	107.00	107.50	107.50	-1.50	1	51238
11:23:29	107.00	107.50	107.50	-1.50	1	51237
11:23:28	107.00	107.50	107.50	-1.50	1	51236
11:23:28	107.00	107.50	107.50	-1.50	1	51235
11:23:28	107.00	107.50	107.50	-1.50	3	51234
11:23:28	107.00	107.50	107.50	-1.50	1	51231
11:23:27	107.00	107.50	107.50	-1.50	1	51230
11:23:25	107.00	107.50	107.50	-1.50	1	51229
11:23:24	107.00	107.50	107.50	-1.50	1	51228
11:23:22	107.00	107.50	107.50	-1.50	1	51227
11:23:21	107.00	107.50	107.50	-1.50	2	51226
11:23:21	107.00	107.50	107.50	-1.50	1	51224
11:23:20	107.00	107.50	107.50	-1.50	1	51223
11:23:19	107.00	107.50	107.50	-1.50	2	51222
11:23:18	107.00	107.50	107.50	-1.50	1	51220
11:23:16	107.00	107.50	107.50	-1.50	8	51219
11:23:16	107.00	107.50	107.50	-1.50	1	51211
11:23:16	107.00	107.50	107.50	-1.50	1	51210
11:23:16	107.00	107.50	107.50	-1.50	1	51209
11:23:14	107.00	107.50	107.50	-1.50	1	51208
11:23:13	107.00	107.50	107.50	-1.50	1	51207
11:23:12	107.00	107.50	107.50	-1.50	1	51206
11:23:12	107.00	107.50	107.50	-1.50	1	51205
11:23:12	107.00	107.50	107.50	-1.50	1	51204
11:23:12	107.00	107.50	107.50	-1.50	1	51203
11:23:11	107.00	107.50	107.50	-1.50	1	51202
11:23:10	107.00	107.50	107.50	-1.50	1	51201
11:23:10	107.00	107.50	107.50	-1.50	1	51200
11:23:09	107.00	107.50	107.50	-1.50	1	51199
11:23:09	107.00	107.50	107.50	-1.50	1	51198
11:23:09	107.00	107.50	107.50	-1.50	1	51197
11:23:08	107.00	107.50	107.50	-1.50	1	51196
11:23:06	107.00	107.50	107.50	-1.50	10	51195
11:23:06	107.00	107.50	107.50	-1.50	1	51185
11:23:05	107.00	107.50	107.50	-1.50	2	51184
11:23:04	107.00	107.50	107.50	-1.50	1	51182
11:23:03	107.00	107.50	107.50	-1.50	3	51181
11:23:03	107.00	107.50	107.50	-1.50	1	51178
11:23:01	107.00	107.50	107.50	-1.50	3	51177
11:23:01	107.00	107.50	107.50	-1.50	2	51174
11:23:01	107.00	107.50	107.50	-1.50	1	51172
11:23:00	107.00	107.50	107.50	-1.50	2	51171
11:22:58	107.00	107.50	107.50	-1.50	1	51169
11:22:58	107.00	107.50	107.50	-1.50	2	51168
11:22:58	107.00	107.50	107.50	-1.50	1	51166
11:22:56	107.00	107.50	107.50	-1.50	1	51165
11:22:56	107.00	107.50	107.50	-1.50	1	51164
11:22:55	107.00	107.50	107.50	-1.50	1	51163
11:22:55	107.00	107.50	107.50	-1.50	1	51162
11:22:55	107.00	107.50	107.50	-1.50	1	51161
11:22:54	107.00	107.50	107.50	-1.50	1	51160
11:22:53	107.00	107.50	107.50	-1.50	10	51159
11:22:53	107.00	107.50	107.50	-1.50	1	51149
11:22:52	107.00	107.50	107.50	-1.50	1	51148
11:22:51	107.00	107.50	107.50	-1.50	1	51147
11:22:51	107.00	107.50	107.50	-1.50	1	51146
11:22:51	107.00	107.50	107.50	-1.50	1	51145
11:22:51	107.00	107.50	107.50	-1.50	1	51144
11:22:50	107.00	107.50	107.50	-1.50	1	51143
11:22:49	107.00	107.50	107.50	-1.50	2	51142
11:22:48	107.00	107.50	107.50	-1.50	1	51140
11:22:48	107.00	107.50	107.50	-1.50	3	51139
11:22:46	107.00	107.50	107.50	-1.50	1	51136
11:22:46	107.00	107.50	107.50	-1.50	10	51135
11:22:45	107.00	107.50	107.50	-1.50	1	51125
11:22:44	107.00	107.50	107.50	-1.50	1	51124
11:22:43	107.00	107.50	107.50	-1.50	1	51123
11:22:43	107.00	107.50	107.50	-1.50	1	51122
11:22:43	107.00	107.50	107.50	-1.50	2	51121
11:22:43	107.00	107.50	107.50	-1.50	1	51119
11:22:43	107.00	107.50	107.50	-1.50	1	51118
11:22:39	107.00	107.50	107.50	-1.50	1	51117
11:22:38	107.00	107.50	107.50	-1.50	1	51116
11:22:37	107.00	107.50	107.50	-1.50	1	51115
11:22:37	107.00	107.50	107.50	-1.50	1	51114
11:22:35	107.00	107.50	107.50	-1.50	1	51113
11:22:35	107.00	107.50	107.50	-1.50	1	51112
11:22:34	107.00	107.50	107.50	-1.50	5	51111
11:22:34	107.00	107.50	107.50	-1.50	1	51106
11:22:33	107.00	107.50	107.50	-1.50	1	51105
11:22:33	107.00	107.50	107.50	-1.50	1	51104
11:22:33	107.00	107.50	107.50	-1.50	1	51103
11:22:32	107.00	107.50	107.50	-1.50	2	51102
11:22:29	107.00	107.50	107.50	-1.50	1	51100
11:22:27	107.00	107.50	107.50	-1.50	1	51099
11:22:25	107.00	107.50	107.50	-1.50	4	51098
11:22:22	107.00	107.50	107.50	-1.50	1	51094
11:22:20	107.00	107.50	107.00	-2.00	1	51093
11:22:19	107.00	107.50	107.50	-1.50	1	51092
11:22:19	107.00	107.50	107.50	-1.50	1	51091
11:22:15	107.00	107.50	107.50	-1.50	1	51090
11:22:14	107.00	107.50	107.50	-1.50	1	51089
11:22:14	107.00	107.50	107.50	-1.50	2	51088
11:22:13	107.00	107.50	107.50	-1.50	2	51086
11:22:13	107.00	107.50	107.50	-1.50	1	51084
11:22:11	107.00	107.50	107.50	-1.50	1	51083
11:22:10	107.00	107.50	107.50	-1.50	1	51082
11:22:09	107.00	107.50	107.50	-1.50	1	51081
11:22:09	107.00	107.50	107.50	-1.50	1	51080
11:22:09	107.00	107.50	107.50	-1.50	1	51079
11:22:08	107.00	107.50	107.50	-1.50	1	51078
11:22:08	107.00	107.50	107.50	-1.50	1	51077
11:22:07	107.00	107.50	107.50	-1.50	5	51076
11:22:06	107.00	107.50	107.50	-1.50	1	51071
11:22:06	107.00	107.50	107.50	-1.50	1	51070
11:22:05	107.00	107.50	107.50	-1.50	1	51069
11:22:04	107.00	107.50	107.50	-1.50	3	51068
11:21:59	107.00	107.50	107.50	-1.50	1	51065
11:21:58	107.00	107.50	107.50	-1.50	1	51064
11:21:53	107.00	107.50	107.50	-1.50	1	51063
11:21:50	107.00	107.50	107.00	-2.00	1	51062
11:21:49	107.00	107.50	107.50	-1.50	1	51061
11:21:48	107.00	107.50	107.00	-2.00	1	51060
11:21:44	107.00	107.50	107.00	-2.00	1	51059
11:21:43	107.00	107.50	107.00	-2.00	1	51058
11:21:43	107.00	107.50	107.00	-2.00	1	51057
11:21:41	106.50	107.00	107.00	-2.00	5	51056
11:21:40	106.50	107.00	107.00	-2.00	1	51051
11:21:40	106.50	107.00	107.00	-2.00	2	51050
11:21:40	106.50	107.00	107.00	-2.00	1	51048
11:21:40	107.00	107.50	107.00	-2.00	1	51047
11:21:39	106.50	107.00	107.00	-2.00	2	51046
11:21:39	106.50	107.00	107.00	-2.00	1	51044
11:21:39	106.50	107.00	107.00	-2.00	1	51043
11:21:39	106.50	107.00	107.00	-2.00	1	51042
11:21:39	106.50	107.00	107.00	-2.00	1	51041
11:21:39	106.50	107.00	107.00	-2.00	1	51040
11:21:39	106.50	107.00	107.00	-2.00	1	51039
11:21:39	106.50	107.00	107.00	-2.00	1	51038
11:21:39	106.50	107.00	106.50	-2.50	1	51037
11:21:38	106.50	107.00	107.00	-2.00	1	51036
11:21:38	106.50	107.00	107.00	-2.00	3	51035
11:21:38	106.50	107.00	107.00	-2.00	6	51032
11:21:38	106.50	107.00	107.00	-2.00	1	51026
11:21:37	106.50	107.00	107.00	-2.00	2	51025
11:21:37	106.50	107.00	107.00	-2.00	1	51023
11:21:37	106.50	107.00	107.00	-2.00	1	51022
11:21:37	106.50	107.00	107.00	-2.00	1	51021
11:21:36	106.50	107.00	107.00	-2.00	3	51020
11:21:36	106.50	107.00	107.00	-2.00	1	51017
11:21:36	106.50	107.00	106.50	-2.50	2	51016
11:21:36	106.50	107.00	107.00	-2.00	1	51014
11:21:35	106.50	107.00	107.00	-2.00	1	51013
11:21:35	106.50	107.00	107.00	-2.00	2	51012
11:21:33	106.50	107.00	107.00	-2.00	50	51010
11:21:31	106.50	107.00	107.00	-2.00	1	50960
11:21:27	106.50	107.00	106.50	-2.50	2	50959
11:21:27	106.50	107.00	107.00	-2.00	1	50957
11:21:27	106.50	107.00	107.00	-2.00	1	50956
11:21:27	106.50	107.00	107.00	-2.00	1	50955
11:21:26	106.50	107.00	106.50	-2.50	1	50954
11:21:25	106.50	107.00	106.50	-2.50	10	50953
11:21:24	106.50	107.00	107.00	-2.00	1	50943
11:21:24	106.50	107.00	106.50	-2.50	3	50942
11:21:23	106.50	107.00	107.00	-2.00	2	50939
11:21:23	106.50	107.00	107.00	-2.00	10	50937
11:21:23	106.50	107.00	107.00	-2.00	1	50927
11:21:23	106.50	107.00	107.00	-2.00	1	50926
11:21:22	106.50	107.00	107.00	-2.00	1	50925
11:21:21	106.50	107.00	107.00	-2.00	1	50924
11:21:19	106.50	107.00	107.00	-2.00	1	50923
11:21:17	106.50	107.00	107.00	-2.00	1	50922
11:21:17	106.50	107.00	107.00	-2.00	1	50921
11:21:16	106.50	107.00	107.00	-2.00	1	50920
11:21:16	106.50	107.00	107.00	-2.00	1	50919
11:21:15	106.50	107.00	107.00	-2.00	1	50918
11:21:13	106.50	107.00	107.00	-2.00	1	50917
11:21:11	106.50	107.00	107.00	-2.00	2	50916
11:21:10	106.50	107.00	107.00	-2.00	6	50914
11:21:09	106.50	107.00	107.00	-2.00	1	50908
11:21:08	106.50	107.00	107.00	-2.00	1	50907
11:21:06	106.50	107.00	107.00	-2.00	5	50906
11:21:06	106.50	107.00	107.00	-2.00	1	50901
11:21:05	106.50	107.00	107.00	-2.00	2	50900
11:21:02	106.50	107.00	107.00	-2.00	4	50898
11:21:01	106.50	107.00	107.00	-2.00	1	50894
11:21:00	106.50	107.00	107.00	-2.00	1	50893
11:21:00	106.50	107.00	107.00	-2.00	1	50892
11:20:59	106.50	107.00	107.00	-2.00	1	50891
11:20:58	106.50	107.00	107.00	-2.00	1	50890
11:20:57	106.50	107.00	107.00	-2.00	1	50889
11:20:57	106.50	107.00	107.00	-2.00	1	50888
11:20:57	106.50	107.00	107.00	-2.00	1	50887
11:20:55	106.50	107.00	107.00	-2.00	1	50886
11:20:55	106.50	107.00	107.00	-2.00	2	50885
11:20:55	106.50	107.00	107.00	-2.00	1	50883
11:20:54	106.50	107.00	107.00	-2.00	2	50882
11:20:54	106.50	107.00	107.00	-2.00	1	50880
11:20:54	106.50	107.00	107.00	-2.00	2	50879
11:20:53	106.50	107.00	107.00	-2.00	5	50877
11:20:52	106.50	107.00	107.00	-2.00	1	50872
11:20:51	106.50	107.00	107.00	-2.00	1	50871
11:20:51	106.50	107.00	107.00	-2.00	3	50870
11:20:51	106.50	107.00	107.00	-2.00	1	50867
11:20:46	106.50	107.00	107.00	-2.00	1	50866
11:20:45	106.50	107.00	107.00	-2.00	1	50865
11:20:45	106.50	107.00	107.00	-2.00	1	50864
11:20:45	106.50	107.00	106.50	-2.50	2	50863
11:20:45	106.50	107.00	107.00	-2.00	1	50861
11:20:44	106.50	107.00	107.00	-2.00	2	50860
11:20:44	106.50	107.00	106.50	-2.50	10	50858
11:20:43	106.50	107.00	107.00	-2.00	1	50848
11:20:43	106.50	107.00	107.00	-2.00	1	50847
11:20:43	106.50	107.00	107.00	-2.00	1	50846
11:20:42	106.50	107.00	107.00	-2.00	1	50845
11:20:42	106.50	107.00	107.00	-2.00	1	50844
11:20:40	106.50	107.00	107.00	-2.00	1	50843
11:20:39	106.50	107.00	107.00	-2.00	5	50842
11:20:39	106.50	107.00	107.00	-2.00	1	50837
11:20:38	107.00	107.50	107.00	-2.00	21	50836
11:20:38	107.00	107.50	107.00	-2.00	1	50815
11:20:38	107.00	107.50	107.00	-2.00	61	50814
11:20:38	107.00	107.50	107.00	-2.00	98	50753
11:20:37	107.00	107.50	107.50	-1.50	1	50655
11:20:37	107.00	107.50	107.50	-1.50	2	50654
11:20:37	107.00	107.50	107.00	-2.00	1	50652
11:20:36	107.00	107.50	107.50	-1.50	1	50651
11:20:34	107.00	107.50	107.50	-1.50	1	50650
11:20:34	107.00	107.50	107.50	-1.50	1	50649
11:20:33	107.00	107.50	107.00	-2.00	1	50648
11:20:32	107.00	107.50	107.50	-1.50	1	50647
11:20:31	107.00	107.50	107.50	-1.50	1	50646
11:20:28	107.00	107.50	107.50	-1.50	1	50645
11:20:25	107.00	107.50	107.50	-1.50	1	50644
11:20:23	107.00	107.50	107.00	-2.00	1	50643
11:20:23	107.00	107.50	107.50	-1.50	1	50642
11:20:22	107.00	107.50	107.50	-1.50	1	50641
11:20:21	107.00	107.50	107.50	-1.50	1	50640
11:20:15	107.00	107.50	107.50	-1.50	1	50639
11:20:15	107.00	107.50	107.50	-1.50	1	50638
11:20:14	107.00	107.50	107.50	-1.50	1	50637
11:20:14	107.00	107.50	107.50	-1.50	1	50636
11:20:13	107.00	107.50	107.00	-2.00	1	50635
11:20:12	107.00	107.50	107.50	-1.50	1	50634
11:20:11	107.00	107.50	107.50	-1.50	1	50633
11:20:11	107.00	107.50	107.50	-1.50	1	50632
11:20:11	107.00	107.50	107.50	-1.50	1	50631
11:20:10	107.00	107.50	107.50	-1.50	1	50630
11:20:10	107.00	107.50	107.50	-1.50	1	50629
11:20:09	107.00	107.50	107.00	-2.00	2	50628
11:20:09	107.00	107.50	107.50	-1.50	1	50626
11:20:09	107.00	107.50	107.50	-1.50	1	50625
11:20:09	107.00	107.50	107.00	-2.00	1	50624
11:20:08	107.00	107.50	107.50	-1.50	8	50623
11:20:08	107.00	107.50	107.50	-1.50	1	50615
11:20:08	107.00	107.50	107.50	-1.50	5	50614
11:20:08	107.00	107.50	107.50	-1.50	1	50609
11:20:08	107.00	107.50	107.50	-1.50	1	50608
11:20:06	107.00	107.50	107.50	-1.50	5	50607
11:20:05	107.00	107.50	107.50	-1.50	4	50602
11:20:04	107.00	107.50	107.50	-1.50	1	50598
11:20:03	107.00	107.50	107.00	-2.00	1	50597
11:20:03	107.00	107.50	107.50	-1.50	1	50596
11:20:02	107.00	107.50	107.50	-1.50	3	50595
11:20:01	107.00	107.50	107.50	-1.50	1	50592
11:20:01	107.00	107.50	107.50	-1.50	1	50591
11:20:01	107.00	107.50	107.50	-1.50	1	50590
11:20:00	107.00	107.50	107.50	-1.50	2	50589
11:19:59	107.00	107.50	107.50	-1.50	1	50587
11:19:57	107.00	107.50	107.50	-1.50	1	50586
11:19:57	107.00	107.50	107.50	-1.50	1	50585
11:19:56	107.00	107.50	107.00	-2.00	1	50584
11:19:55	107.00	107.50	107.50	-1.50	1	50583
11:19:54	107.00	107.50	107.50	-1.50	2	50582
11:19:53	107.00	107.50	107.00	-2.00	1	50580
11:19:49	107.00	107.50	107.50	-1.50	1	50579
11:19:47	107.00	107.50	107.00	-2.00	1	50578
11:19:45	107.00	107.50	107.00	-2.00	3	50577
11:19:44	107.00	107.50	107.50	-1.50	1	50574
11:19:43	107.00	107.50	107.00	-2.00	5	50573
11:19:43	107.00	107.50	107.00	-2.00	1	50568
11:19:42	107.00	107.50	107.00	-2.00	1	50567
11:19:42	107.00	107.50	107.50	-1.50	1	50566
11:19:42	107.00	107.50	107.00	-2.00	1	50565
11:19:40	107.00	107.50	107.00	-2.00	1	50564
11:19:40	107.00	107.50	107.00	-2.00	2	50563
11:19:39	107.00	107.50	107.50	-1.50	1	50561
11:19:38	107.00	107.50	107.50	-1.50	1	50560
11:19:37	107.00	107.50	107.50	-1.50	1	50559
11:19:37	107.00	107.50	107.00	-2.00	3	50558
11:19:37	107.00	107.50	107.50	-1.50	1	50555
11:19:36	107.00	107.50	107.50	-1.50	1	50554
11:19:36	107.00	107.50	107.00	-2.00	5	50553
11:19:35	107.00	107.50	107.50	-1.50	1	50548
11:19:34	107.00	107.50	107.50	-1.50	1	50547
11:19:33	107.00	107.50	107.50	-1.50	2	50546
11:19:32	107.00	107.50	107.50	-1.50	3	50544
11:19:32	107.00	107.50	107.50	-1.50	1	50541
11:19:32	107.00	107.50	107.50	-1.50	1	50540
11:19:32	107.00	107.50	107.50	-1.50	1	50539
11:19:31	107.00	107.50	107.50	-1.50	1	50538
11:19:31	107.00	107.50	107.50	-1.50	4	50537
11:19:31	107.00	107.50	107.50	-1.50	2	50533
11:19:31	107.00	107.50	107.50	-1.50	28	50531
11:19:31	107.00	107.50	107.50	-1.50	1	50503
11:19:31	107.00	107.50	107.50	-1.50	1	50502
11:19:31	107.00	107.50	107.50	-1.50	2	50501
11:19:31	107.50	108.00	107.50	-1.50	37	50499
11:19:31	107.50	108.00	107.50	-1.50	30	50462
11:19:31	107.50	108.00	107.50	-1.50	1	50432
11:19:31	107.50	108.00	107.50	-1.50	1	50431
11:19:30	107.50	108.00	108.00	-1.00	1	50430
11:19:28	107.50	108.00	108.00	-1.00	1	50429
11:19:28	107.50	108.00	108.00	-1.00	1	50428
11:19:28	107.50	108.00	108.00	-1.00	1	50427
11:19:28	107.50	108.00	107.50	-1.50	25	50426
11:19:27	107.50	108.00	107.50	-1.50	1	50401
11:19:27	107.50	108.00	108.00	-1.00	1	50400
11:19:26	107.50	108.00	108.00	-1.00	3	50399
11:19:26	107.50	108.00	108.00	-1.00	1	50396
11:19:26	107.50	108.00	108.00	-1.00	1	50395
11:19:26	107.50	108.00	108.00	-1.00	1	50394
11:19:25	107.50	108.00	108.00	-1.00	1	50393
11:19:25	107.50	108.00	108.00	-1.00	5	50392
11:19:25	107.50	108.00	108.00	-1.00	1	50387
11:19:25	107.50	108.00	108.00	-1.00	1	50386
11:19:25	107.50	108.00	108.00	-1.00	1	50385
11:19:25	107.50	108.00	108.00	-1.00	1	50384
11:19:25	107.50	108.00	107.50	-1.50	1	50383
11:19:25	107.50	108.00	108.00	-1.00	1	50382
11:19:25	107.50	108.00	108.00	-1.00	1	50381
11:19:25	107.50	108.00	108.00	-1.00	1	50380
11:19:24	107.50	108.00	108.00	-1.00	1	50379
11:19:24	107.50	108.00	107.50	-1.50	1	50378
11:19:24	107.50	108.00	108.00	-1.00	1	50377
11:19:24	107.50	108.00	108.00	-1.00	4	50376
11:19:24	107.50	108.00	108.00	-1.00	2	50372
11:19:24	107.50	108.00	108.00	-1.00	1	50370
11:19:23	107.50	108.00	108.00	-1.00	1	50369
11:19:23	107.50	108.00	108.00	-1.00	1	50368
11:19:23	107.50	108.00	108.00	-1.00	1	50367
11:19:23	107.50	108.00	108.00	-1.00	1	50366
11:19:23	107.50	108.00	108.00	-1.00	5	50365
11:19:23	107.50	108.00	108.00	-1.00	1	50360
11:19:22	107.50	108.00	108.00	-1.00	1	50359
11:19:22	107.50	108.00	108.00	-1.00	1	50358
11:19:22	107.50	108.00	108.00	-1.00	1	50357
11:19:21	107.50	108.00	108.00	-1.00	1	50356
11:19:21	107.50	108.00	108.00	-1.00	3	50355
11:19:21	107.50	108.00	108.00	-1.00	1	50352
11:19:21	107.50	108.00	108.00	-1.00	1	50351
11:19:20	107.50	108.00	108.00	-1.00	1	50350
11:19:20	107.50	108.00	108.00	-1.00	1	50349
11:19:20	107.50	108.00	108.00	-1.00	1	50348
11:19:20	107.50	108.00	108.00	-1.00	1	50347
11:19:20	107.50	108.00	108.00	-1.00	1	50346
11:19:20	107.50	108.00	107.50	-1.50	5	50345
11:19:19	107.50	108.00	108.00	-1.00	2	50340
11:19:19	107.50	108.00	108.00	-1.00	2	50338
11:19:19	107.50	108.00	108.00	-1.00	2	50336
11:19:18	107.50	108.00	108.00	-1.00	1	50334
11:19:18	107.50	108.00	108.00	-1.00	1	50333
11:19:18	107.50	108.00	108.00	-1.00	1	50332
11:19:18	107.50	108.00	108.00	-1.00	2	50331
11:19:18	107.50	108.00	108.00	-1.00	1	50329
11:19:18	107.50	108.00	108.00	-1.00	1	50328
11:19:18	107.50	108.00	108.00	-1.00	3	50327
11:19:17	107.50	108.00	108.00	-1.00	2	50324
11:19:17	107.50	108.00	108.00	-1.00	1	50322
11:19:17	107.50	108.00	108.00	-1.00	1	50321
11:19:16	107.50	108.00	108.00	-1.00	1	50320
11:19:16	107.50	108.00	108.00	-1.00	1	50319
11:19:16	107.50	108.00	108.00	-1.00	1	50318
11:19:16	107.50	108.00	108.00	-1.00	1	50317
11:19:15	107.50	108.00	108.00	-1.00	1	50316
11:19:15	107.50	108.00	108.00	-1.00	1	50315
11:19:15	107.50	108.00	108.00	-1.00	1	50314
11:19:15	107.50	108.00	108.00	-1.00	1	50313
11:19:15	107.50	108.00	108.00	-1.00	1	50312
11:19:14	107.50	108.00	108.00	-1.00	1	50311
11:19:13	107.50	108.00	108.00	-1.00	3	50310
11:19:13	107.50	108.00	108.00	-1.00	2	50307
11:19:13	107.50	108.00	108.00	-1.00	2	50305
11:19:13	107.50	108.00	107.50	-1.50	1	50303
11:19:12	107.50	108.00	108.00	-1.00	5	50302
11:19:12	107.50	108.00	108.00	-1.00	1	50297
11:19:12	107.50	108.00	108.00	-1.00	1	50296
11:19:12	107.50	108.00	108.00	-1.00	1	50295
11:19:11	107.00	107.50	107.50	-1.50	3	50294
11:19:11	107.00	107.50	107.50	-1.50	30	50291
11:19:11	107.00	107.50	107.50	-1.50	3	50261
11:19:11	107.00	107.50	107.50	-1.50	100	50258
11:19:11	107.00	107.50	107.50	-1.50	1	50158
11:19:10	107.00	107.50	107.50	-1.50	1	50157
11:19:10	107.00	107.50	107.50	-1.50	1	50156
11:19:10	107.00	107.50	107.50	-1.50	4	50155
11:19:09	107.00	107.50	107.50	-1.50	1	50151
11:19:09	107.00	107.50	107.50	-1.50	1	50150
11:19:08	107.00	107.50	107.50	-1.50	1	50149
11:19:08	107.00	107.50	107.50	-1.50	1	50148
11:19:07	107.00	107.50	107.50	-1.50	2	50147
11:19:07	107.00	107.50	107.50	-1.50	3	50145
11:19:07	107.00	107.50	107.50	-1.50	1	50142
11:19:07	107.00	107.50	107.50	-1.50	1	50141
11:19:07	107.00	107.50	107.50	-1.50	1	50140
11:19:07	107.00	107.50	107.50	-1.50	1	50139
11:19:07	107.00	107.50	107.50	-1.50	1	50138
11:19:06	107.00	107.50	107.50	-1.50	1	50137
11:19:06	107.00	107.50	107.50	-1.50	1	50136
11:19:06	107.00	107.50	107.50	-1.50	2	50135
11:19:06	107.00	107.50	107.50	-1.50	1	50133
11:19:06	107.00	107.50	107.50	-1.50	2	50132
11:19:06	107.00	107.50	107.50	-1.50	1	50130
11:19:06	107.00	107.50	107.50	-1.50	1	50129
11:19:06	107.00	107.50	107.50	-1.50	1	50128
11:19:05	107.00	107.50	107.50	-1.50	2	50127
11:19:05	107.00	107.50	107.50	-1.50	1	50125
11:19:04	107.00	107.50	107.50	-1.50	1	50124
11:19:04	107.00	107.50	107.50	-1.50	1	50123
11:19:03	107.00	107.50	107.50	-1.50	1	50122
11:19:03	107.00	107.50	107.50	-1.50	2	50121
11:19:03	107.00	107.50	107.50	-1.50	1	50119
11:19:03	107.00	107.50	107.50	-1.50	1	50118
11:19:03	107.00	107.50	107.50	-1.50	1	50117
11:19:03	107.00	107.50	107.50	-1.50	1	50116
11:19:03	107.00	107.50	107.50	-1.50	1	50115
11:19:03	107.00	107.50	107.50	-1.50	1	50114
11:19:03	107.00	107.50	107.50	-1.50	2	50113
11:19:02	107.00	107.50	107.50	-1.50	1	50111
11:19:02	107.00	107.50	107.50	-1.50	2	50110
11:19:02	107.00	107.50	107.50	-1.50	1	50108
11:19:02	107.00	107.50	107.50	-1.50	1	50107
11:19:02	107.00	107.50	107.50	-1.50	1	50106
11:19:01	107.00	107.50	107.50	-1.50	1	50105
11:19:01	107.00	107.50	107.50	-1.50	1	50104
11:19:01	107.00	107.50	107.50	-1.50	1	50103
11:19:01	107.00	107.50	107.50	-1.50	1	50102
11:19:00	107.00	107.50	107.50	-1.50	1	50101
11:19:00	107.00	107.50	107.50	-1.50	3	50100
11:19:00	107.00	107.50	107.50	-1.50	1	50097
11:19:00	107.00	107.50	107.50	-1.50	2	50096
11:18:59	107.00	107.50	107.50	-1.50	1	50094
11:18:59	107.00	107.50	107.50	-1.50	1	50093
11:18:59	107.00	107.50	107.50	-1.50	1	50092
11:18:59	107.00	107.50	107.50	-1.50	1	50091
11:18:59	107.00	107.50	107.50	-1.50	1	50090
11:18:58	107.00	107.50	107.50	-1.50	1	50089
11:18:58	107.00	107.50	107.50	-1.50	1	50088
11:18:58	107.00	107.50	107.50	-1.50	1	50087
11:18:58	107.00	107.50	107.50	-1.50	1	50086
11:18:57	107.00	107.50	107.50	-1.50	1	50085
11:18:57	107.00	107.50	107.50	-1.50	1	50084
11:18:57	107.00	107.50	107.50	-1.50	3	50083
11:18:57	107.00	107.50	107.50	-1.50	1	50080
11:18:54	107.00	107.50	107.50	-1.50	3	50079
11:18:54	107.00	107.50	107.50	-1.50	1	50076
11:18:54	107.00	107.50	107.50	-1.50	1	50075
11:18:52	107.00	107.50	107.00	-2.00	1	50074
11:18:51	106.50	107.00	107.00	-2.00	54	50073
11:18:51	106.50	107.00	107.00	-2.00	1	50019
11:18:51	106.50	107.00	107.00	-2.00	1	50018
11:18:51	106.50	107.00	107.00	-2.00	1	50017
11:18:50	106.50	107.00	107.00	-2.00	1	50016
11:18:50	106.50	107.00	107.00	-2.00	1	50015
11:18:50	106.50	107.00	107.00	-2.00	1	50014
11:18:50	106.50	107.00	107.00	-2.00	1	50013
11:18:50	106.50	107.00	107.00	-2.00	2	50012
11:18:50	106.50	107.00	107.00	-2.00	1	50010
11:18:49	106.50	107.00	107.00	-2.00	1	50009
11:18:49	106.50	107.00	107.00	-2.00	1	50008
11:18:49	106.50	107.00	107.00	-2.00	1	50007
11:18:49	106.50	107.00	107.00	-2.00	1	50006
11:18:49	106.50	107.00	107.00	-2.00	1	50005
11:18:49	106.50	107.00	107.00	-2.00	3	50004
11:18:48	106.50	107.00	107.00	-2.00	1	50001
11:18:48	106.50	107.00	107.00	-2.00	10	50000
11:18:47	106.50	107.00	107.00	-2.00	1	49990
11:18:47	106.50	107.00	107.00	-2.00	1	49989
11:18:45	106.50	107.00	107.00	-2.00	2	49988
11:18:45	106.50	107.00	107.00	-2.00	2	49986
11:18:45	106.50	107.00	107.00	-2.00	1	49984
11:18:45	106.50	107.00	107.00	-2.00	1	49983
11:18:45	106.50	107.00	107.00	-2.00	2	49982
11:18:44	106.50	107.00	106.50	-2.50	1	49980
11:18:42	106.00	106.50	106.50	-2.50	63	49979
11:18:42	106.00	106.50	106.50	-2.50	20	49916
11:18:41	106.00	106.50	106.50	-2.50	3	49896
11:18:39	106.00	106.50	106.50	-2.50	2	49893
11:18:38	106.00	106.50	106.00	-3.00	1	49891
11:18:35	106.00	106.50	106.00	-3.00	1	49890
11:18:34	106.00	106.50	106.00	-3.00	1	49889
11:18:33	106.00	106.50	106.00	-3.00	1	49888
11:18:31	106.00	106.50	106.00	-3.00	1	49887
11:18:29	106.00	106.50	106.00	-3.00	1	49886
11:18:28	106.00	106.50	106.00	-3.00	1	49885
11:18:27	106.00	106.50	106.00	-3.00	1	49884
11:18:26	106.00	106.50	106.00	-3.00	9	49883
11:18:25	106.00	106.50	106.50	-2.50	2	49874
11:18:24	106.00	106.50	106.00	-3.00	1	49872
11:18:22	106.00	106.50	106.00	-3.00	3	49871
11:18:22	106.00	106.50	106.00	-3.00	2	49868
11:18:22	106.00	106.50	106.00	-3.00	1	49866
11:18:20	106.00	106.50	106.00	-3.00	1	49865
11:18:19	106.00	106.50	106.00	-3.00	1	49864
11:18:19	106.00	106.50	106.00	-3.00	1	49863
11:18:18	106.00	106.50	106.00	-3.00	1	49862
11:18:17	106.00	106.50	106.00	-3.00	1	49861
11:18:17	106.00	106.50	106.00	-3.00	1	49860
11:18:16	106.00	106.50	106.00	-3.00	2	49859
11:18:16	106.00	106.50	106.00	-3.00	1	49857
11:18:15	106.00	106.50	106.00	-3.00	1	49856
11:18:15	106.00	106.50	106.00	-3.00	10	49855
11:18:13	106.00	106.50	106.00	-3.00	1	49845
11:18:09	106.00	106.50	106.00	-3.00	1	49844
11:18:08	106.00	106.50	106.00	-3.00	1	49843
11:18:07	106.00	106.50	106.00	-3.00	1	49842
11:18:07	106.00	106.50	106.00	-3.00	1	49841
11:18:07	106.00	106.50	106.00	-3.00	1	49840
11:18:07	106.00	106.50	106.50	-2.50	1	49839
11:18:06	106.00	106.50	106.00	-3.00	1	49838
11:18:05	106.00	106.50	106.00	-3.00	2	49837
11:18:05	106.00	106.50	106.00	-3.00	1	49835
11:18:04	106.00	106.50	106.00	-3.00	1	49834
11:18:04	106.00	106.50	106.00	-3.00	1	49833
11:18:03	106.00	106.50	106.00	-3.00	3	49832
11:18:03	106.00	106.50	106.00	-3.00	2	49829
11:17:57	106.00	106.50	106.00	-3.00	1	49827
11:17:54	106.00	106.50	106.00	-3.00	4	49826
11:17:54	106.00	106.50	106.00	-3.00	1	49822
11:17:54	106.00	106.50	106.50	-2.50	1	49821
11:17:53	106.00	106.50	106.50	-2.50	1	49820
11:17:53	106.00	106.50	106.00	-3.00	5	49819
11:17:52	106.00	106.50	106.00	-3.00	1	49814
11:17:51	106.00	106.50	106.00	-3.00	2	49813
11:17:51	106.00	106.50	106.00	-3.00	1	49811
11:17:51	106.00	106.50	106.00	-3.00	1	49810
11:17:50	106.00	106.50	106.00	-3.00	2	49809
11:17:49	106.00	106.50	106.00	-3.00	1	49807
11:17:49	106.00	106.50	106.00	-3.00	10	49806
11:17:49	106.00	106.50	106.00	-3.00	1	49796
11:17:49	106.00	106.50	106.00	-3.00	1	49795
11:17:49	106.00	106.50	106.00	-3.00	1	49794
11:17:48	106.00	106.50	106.00	-3.00	1	49793
11:17:48	106.00	106.50	106.00	-3.00	2	49792
11:17:48	106.00	106.50	106.00	-3.00	1	49790
11:17:47	106.00	106.50	106.00	-3.00	1	49789
11:17:47	106.00	106.50	106.00	-3.00	28	49788
11:17:47	106.00	106.50	106.50	-2.50	1	49760
11:17:47	106.00	106.50	106.50	-2.50	1	49759
11:17:47	106.00	106.50	106.00	-3.00	1	49758
11:17:46	106.00	106.50	106.00	-3.00	1	49757
11:17:46	106.00	106.50	106.00	-3.00	1	49756
11:17:45	106.00	106.50	106.00	-3.00	1	49755
11:17:45	106.00	106.50	106.00	-3.00	1	49754
11:17:45	106.00	106.50	106.50	-2.50	1	49753
11:17:44	106.00	106.50	106.00	-3.00	1	49752
11:17:44	106.00	106.50	106.00	-3.00	1	49751
11:17:44	106.00	106.50	106.00	-3.00	1	49750
11:17:44	106.00	106.50	106.00	-3.00	1	49749
11:17:43	106.00	106.50	106.00	-3.00	1	49748
11:17:43	106.00	106.50	106.00	-3.00	1	49747
11:17:43	106.00	106.50	106.00	-3.00	1	49746
11:17:42	106.00	106.50	106.00	-3.00	1	49745
11:17:42	106.00	106.50	106.00	-3.00	1	49744
11:17:42	106.00	106.50	106.00	-3.00	1	49743
11:17:42	106.00	106.50	106.00	-3.00	1	49742
11:17:42	106.00	106.50	106.00	-3.00	1	49741
11:17:41	106.00	106.50	106.00	-3.00	1	49740
11:17:41	106.00	106.50	106.00	-3.00	1	49739
11:17:41	106.00	106.50	106.00	-3.00	1	49738
11:17:41	106.00	106.50	106.00	-3.00	1	49737
11:17:41	106.00	106.50	106.00	-3.00	1	49736
11:17:41	106.00	106.50	106.00	-3.00	1	49735
11:17:40	106.00	106.50	106.50	-2.50	1	49734
11:17:40	106.00	106.50	106.00	-3.00	1	49733
11:17:39	106.00	106.50	106.00	-3.00	2	49732
11:17:39	106.00	106.50	106.00	-3.00	26	49730
11:17:39	106.00	106.50	106.00	-3.00	1	49704
11:17:38	106.00	106.50	106.00	-3.00	1	49703
11:17:38	106.00	106.50	106.00	-3.00	1	49702
11:17:38	106.00	106.50	106.00	-3.00	1	49701
11:17:37	106.00	106.50	106.00	-3.00	1	49700
11:17:37	106.00	106.50	106.00	-3.00	1	49699
11:17:37	106.00	106.50	106.00	-3.00	1	49698
11:17:36	106.00	106.50	106.00	-3.00	1	49697
11:17:36	106.00	106.50	106.00	-3.00	1	49696
11:17:36	106.00	106.50	106.00	-3.00	1	49695
11:17:36	106.00	106.50	106.00	-3.00	1	49694
11:17:35	106.00	106.50	106.00	-3.00	1	49693
11:17:35	106.00	106.50	106.00	-3.00	1	49692
11:17:35	106.00	106.50	106.00	-3.00	1	49691
11:17:35	106.00	106.50	106.00	-3.00	1	49690
11:17:35	106.00	106.50	106.00	-3.00	5	49689
11:17:35	106.00	106.50	106.00	-3.00	1	49684
11:17:34	106.00	106.50	106.00	-3.00	1	49683
11:17:34	106.00	106.50	106.00	-3.00	2	49682
11:17:34	106.00	106.50	106.00	-3.00	1	49680
11:17:34	106.00	106.50	106.00	-3.00	5	49679
11:17:34	106.00	106.50	106.00	-3.00	1	49674
11:17:34	106.00	106.50	106.00	-3.00	1	49673
11:17:34	106.00	106.50	106.00	-3.00	2	49672
11:17:34	106.00	106.50	106.00	-3.00	1	49670
11:17:34	106.00	106.50	106.00	-3.00	1	49669
11:17:33	106.00	106.50	106.00	-3.00	1	49668
11:17:33	106.00	106.50	106.00	-3.00	1	49667
11:17:33	106.00	106.50	106.00	-3.00	1	49666
11:17:33	106.00	106.50	106.00	-3.00	1	49665
11:17:33	106.00	106.50	106.00	-3.00	1	49664
11:17:33	106.00	106.50	106.00	-3.00	1	49663
11:17:33	106.00	106.50	106.00	-3.00	3	49662
11:17:33	106.00	106.50	106.00	-3.00	1	49659
11:17:33	106.00	106.50	106.00	-3.00	1	49658
11:17:33	106.00	106.50	106.00	-3.00	2	49657
11:17:33	106.00	106.50	106.00	-3.00	2	49655
11:17:33	106.00	106.50	106.00	-3.00	1	49653
11:17:33	106.00	106.50	106.00	-3.00	1	49652
11:17:33	106.00	106.50	106.00	-3.00	1	49651
11:17:32	106.00	106.50	106.00	-3.00	1	49650
11:17:32	106.00	106.50	106.00	-3.00	1	49649
11:17:32	106.00	106.50	106.00	-3.00	1	49648
11:17:32	106.00	106.50	106.00	-3.00	2	49647
11:17:32	106.00	106.50	106.00	-3.00	1	49645
11:17:32	106.00	106.50	106.00	-3.00	2	49644
11:17:32	106.00	106.50	106.00	-3.00	1	49642
11:17:32	106.00	106.50	106.00	-3.00	4	49641
11:17:31	106.00	106.50	106.00	-3.00	1	49637
11:17:31	106.00	106.50	106.00	-3.00	10	49636
11:17:31	106.00	106.50	106.00	-3.00	1	49626
11:17:31	106.00	106.50	106.00	-3.00	1	49625
11:17:31	106.00	106.50	106.00	-3.00	1	49624
11:17:31	106.00	106.50	106.00	-3.00	2	49623
11:17:31	106.00	106.50	106.00	-3.00	1	49621
11:17:31	106.00	106.50	106.00	-3.00	1	49620
11:17:30	106.00	106.50	106.00	-3.00	1	49619
11:17:30	106.00	106.50	106.50	-2.50	1	49618
11:17:30	106.00	106.50	106.00	-3.00	1	49617
11:17:30	106.00	106.50	106.00	-3.00	1	49616
11:17:29	106.00	106.50	106.00	-3.00	2	49615
11:17:29	106.00	106.50	106.00	-3.00	1	49613
11:17:29	106.00	106.50	106.00	-3.00	2	49612
11:17:29	106.00	106.50	106.00	-3.00	1	49610
11:17:29	106.00	106.50	106.00	-3.00	1	49609
11:17:29	106.00	106.50	106.00	-3.00	1	49608
11:17:29	106.00	106.50	106.00	-3.00	5	49607
11:17:28	106.00	106.50	106.00	-3.00	1	49602
11:17:28	106.00	106.50	106.00	-3.00	1	49601
11:17:28	106.00	106.50	106.00	-3.00	1	49600
11:17:28	106.00	106.50	106.00	-3.00	1	49599
11:17:28	106.00	106.50	106.00	-3.00	2	49598
11:17:28	106.00	106.50	106.00	-3.00	2	49596
11:17:28	106.00	106.50	106.00	-3.00	1	49594
11:17:28	106.00	106.50	106.00	-3.00	2	49593
11:17:27	106.00	106.50	106.50	-2.50	2	49591
11:17:27	106.00	106.50	106.00	-3.00	1	49589
11:17:27	106.00	106.50	106.00	-3.00	1	49588
11:17:27	106.00	106.50	106.00	-3.00	1	49587
11:17:27	106.00	106.50	106.00	-3.00	3	49586
11:17:27	106.00	106.50	106.00	-3.00	1	49583
11:17:27	106.00	106.50	106.00	-3.00	1	49582
11:17:27	106.00	106.50	106.00	-3.00	1	49581
11:17:27	106.00	106.50	106.00	-3.00	1	49580
11:17:26	106.00	106.50	106.00	-3.00	2	49579
11:17:26	106.00	106.50	106.00	-3.00	1	49577
11:17:26	106.00	106.50	106.00	-3.00	1	49576
11:17:26	106.00	106.50	106.00	-3.00	2	49575
11:17:26	106.00	106.50	106.00	-3.00	1	49573
11:17:26	106.00	106.50	106.00	-3.00	1	49572
11:17:25	106.00	106.50	106.00	-3.00	1	49571
11:17:25	106.00	106.50	106.00	-3.00	1	49570
11:17:25	106.00	106.50	106.00	-3.00	1	49569
11:17:25	106.00	106.50	106.00	-3.00	1	49568
11:17:25	106.00	106.50	106.00	-3.00	1	49567
11:17:25	106.00	106.50	106.50	-2.50	1	49566
11:17:25	106.00	106.50	106.00	-3.00	1	49565
11:17:24	106.00	106.50	106.00	-3.00	3	49564
11:17:24	106.00	106.50	106.00	-3.00	1	49561
11:17:24	106.00	106.50	106.00	-3.00	4	49560
11:17:24	106.00	106.50	106.00	-3.00	1	49556
11:17:23	106.00	106.50	106.00	-3.00	1	49555
11:17:23	106.00	106.50	106.00	-3.00	1	49554
11:17:23	106.00	106.50	106.00	-3.00	2	49553
11:17:23	106.00	106.50	106.00	-3.00	2	49551
11:17:22	106.00	106.50	106.00	-3.00	2	49549
11:17:22	106.00	106.50	106.00	-3.00	1	49547
11:17:22	106.00	106.50	106.00	-3.00	1	49546
11:17:21	106.00	106.50	106.50	-2.50	1	49545
11:17:21	106.00	106.50	106.50	-2.50	2	49544
11:17:20	106.00	106.50	106.00	-3.00	1	49542
11:17:20	106.00	106.50	106.00	-3.00	5	49541
11:17:19	106.00	106.50	106.00	-3.00	1	49536
11:17:19	106.00	106.50	106.50	-2.50	1	49535
11:17:18	106.00	106.50	106.00	-3.00	1	49534
11:17:17	106.00	106.50	106.00	-3.00	1	49533
11:17:16	106.00	106.50	106.00	-3.00	3	49532
11:17:16	106.00	106.50	106.00	-3.00	1	49529
11:17:16	106.00	106.50	106.00	-3.00	1	49528
11:17:16	106.00	106.50	106.00	-3.00	1	49527
11:17:15	106.00	106.50	106.00	-3.00	1	49526
11:17:14	106.00	106.50	106.00	-3.00	1	49525
11:17:14	106.00	106.50	106.00	-3.00	1	49524
11:17:14	106.00	106.50	106.00	-3.00	1	49523
11:17:14	106.00	106.50	106.00	-3.00	1	49522
11:17:14	106.00	106.50	106.00	-3.00	3	49521
11:17:13	106.00	106.50	106.50	-2.50	2	49518
11:17:13	106.00	106.50	106.00	-3.00	1	49516
11:17:13	106.00	106.50	106.00	-3.00	1	49515
11:17:13	106.00	106.50	106.00	-3.00	1	49514
11:17:13	106.00	106.50	106.50	-2.50	1	49513
11:17:12	106.00	106.50	106.00	-3.00	1	49512
11:17:12	106.00	106.50	106.00	-3.00	10	49511
11:17:12	106.00	106.50	106.00	-3.00	1	49501
11:17:11	106.00	106.50	106.00	-3.00	1	49500
11:17:11	106.00	106.50	106.50	-2.50	1	49499
11:17:11	106.00	106.50	106.00	-3.00	1	49498
11:17:11	106.00	106.50	106.00	-3.00	1	49497
11:17:11	106.00	106.50	106.50	-2.50	1	49496
11:17:11	106.00	106.50	106.00	-3.00	10	49495
11:17:10	106.00	106.50	106.00	-3.00	1	49485
11:17:10	106.00	106.50	106.00	-3.00	1	49484
11:17:09	106.00	106.50	106.50	-2.50	1	49483
11:17:09	106.00	106.50	106.00	-3.00	6	49482
11:17:09	106.00	106.50	106.00	-3.00	1	49476
11:17:09	106.00	106.50	106.50	-2.50	1	49475
11:17:08	106.00	106.50	106.50	-2.50	1	49474
11:17:08	106.00	106.50	106.00	-3.00	1	49473
11:17:07	106.00	106.50	106.00	-3.00	1	49472
11:17:07	106.00	106.50	106.00	-3.00	1	49471
11:17:06	106.00	106.50	106.50	-2.50	1	49470
11:17:06	106.00	106.50	106.00	-3.00	1	49469
11:17:06	106.00	106.50	106.00	-3.00	19	49468
11:17:06	106.00	106.50	106.00	-3.00	1	49449
11:17:06	106.00	106.50	106.00	-3.00	1	49448
11:17:05	106.00	106.50	106.50	-2.50	1	49447
11:17:05	106.00	106.50	106.00	-3.00	1	49446
11:17:04	106.00	106.50	106.50	-2.50	1	49445
11:17:04	106.00	106.50	106.50	-2.50	2	49444
11:17:03	106.00	106.50	106.50	-2.50	1	49442
11:17:03	106.00	106.50	106.50	-2.50	1	49441
11:17:02	106.00	106.50	106.50	-2.50	1	49440
11:17:02	106.00	106.50	106.50	-2.50	1	49439
11:17:02	106.00	106.50	106.50	-2.50	1	49438
11:17:02	106.00	106.50	106.50	-2.50	1	49437
11:17:02	106.00	106.50	106.50	-2.50	1	49436
11:17:02	106.00	106.50	106.50	-2.50	1	49435
11:17:01	106.00	106.50	106.50	-2.50	1	49434
11:17:01	106.00	106.50	106.50	-2.50	2	49433
11:17:01	106.00	106.50	106.50	-2.50	1	49431
11:17:01	106.00	106.50	106.50	-2.50	1	49430
11:17:01	106.00	106.50	106.50	-2.50	1	49429
11:17:01	106.00	106.50	106.50	-2.50	1	49428
11:17:01	106.00	106.50	106.50	-2.50	1	49427
11:17:00	106.00	106.50	106.50	-2.50	1	49426
11:16:59	106.00	106.50	106.50	-2.50	1	49425
11:16:59	106.00	106.50	106.50	-2.50	2	49424
11:16:59	106.00	106.50	106.50	-2.50	2	49422
11:16:59	106.00	106.50	106.50	-2.50	1	49420
11:16:58	106.00	106.50	106.50	-2.50	1	49419
11:16:58	106.00	106.50	106.50	-2.50	3	49418
11:16:58	106.00	106.50	106.50	-2.50	1	49415
11:16:57	106.00	106.50	106.50	-2.50	1	49414
11:16:57	106.00	106.50	106.50	-2.50	1	49413
11:16:57	106.00	106.50	106.50	-2.50	1	49412
11:16:56	106.00	106.50	106.50	-2.50	1	49411
11:16:56	106.00	106.50	106.50	-2.50	1	49410
11:16:56	106.00	106.50	106.50	-2.50	1	49409
11:16:55	106.00	106.50	106.50	-2.50	1	49408
11:16:55	106.00	106.50	106.50	-2.50	1	49407
11:16:55	106.00	106.50	106.00	-3.00	20	49406
11:16:55	106.00	106.50	106.50	-2.50	1	49386
11:16:55	106.00	106.50	106.50	-2.50	1	49385
11:16:55	106.00	106.50	106.50	-2.50	10	49384
11:16:55	106.00	106.50	106.50	-2.50	2	49374
11:16:55	106.00	106.50	106.50	-2.50	5	49372
11:16:55	106.00	106.50	106.50	-2.50	1	49367
11:16:54	106.00	106.50	106.50	-2.50	2	49366
11:16:54	106.00	106.50	106.50	-2.50	1	49364
11:16:54	106.00	106.50	106.50	-2.50	8	49363
11:16:54	106.00	106.50	106.50	-2.50	1	49355
11:16:54	106.00	106.50	106.50	-2.50	1	49354
11:16:54	106.00	106.50	106.50	-2.50	1	49353
11:16:54	106.00	106.50	106.50	-2.50	1	49352
11:16:54	106.00	106.50	106.50	-2.50	5	49351
11:16:54	106.00	106.50	106.50	-2.50	1	49346
11:16:54	106.00	106.50	106.50	-2.50	1	49345
11:16:54	106.00	106.50	106.50	-2.50	1	49344
11:16:53	106.00	106.50	106.50	-2.50	2	49343
11:16:53	106.00	106.50	106.50	-2.50	1	49341
11:16:53	106.00	106.50	106.50	-2.50	1	49340
11:16:53	106.00	106.50	106.50	-2.50	1	49339
11:16:53	106.00	106.50	106.50	-2.50	2	49338
11:16:53	106.00	106.50	106.50	-2.50	1	49336
11:16:53	106.00	106.50	106.50	-2.50	1	49335
11:16:53	106.00	106.50	106.50	-2.50	1	49334
11:16:53	106.00	106.50	106.50	-2.50	1	49333
11:16:53	106.00	106.50	106.50	-2.50	1	49332
11:16:53	106.00	106.50	106.50	-2.50	1	49331
11:16:53	106.00	106.50	106.50	-2.50	1	49330
11:16:53	106.00	106.50	106.50	-2.50	1	49329
11:16:53	106.00	106.50	106.50	-2.50	1	49328
11:16:52	106.00	106.50	106.50	-2.50	1	49327
11:16:52	106.00	106.50	106.50	-2.50	1	49326
11:16:52	106.00	106.50	106.50	-2.50	3	49325
11:16:52	106.00	106.50	106.50	-2.50	1	49322
11:16:52	106.00	106.50	106.50	-2.50	1	49321
11:16:52	106.00	106.50	106.50	-2.50	2	49320
11:16:52	106.00	106.50	106.50	-2.50	1	49318
11:16:52	106.00	106.50	106.50	-2.50	1	49317
11:16:52	106.00	106.50	106.50	-2.50	5	49316
11:16:52	106.00	106.50	106.50	-2.50	1	49311
11:16:52	106.00	106.50	106.50	-2.50	2	49310
11:16:52	106.00	106.50	106.50	-2.50	10	49308
11:16:51	106.00	106.50	106.50	-2.50	1	49298
11:16:51	106.00	106.50	106.50	-2.50	1	49297
11:16:51	106.00	106.50	106.50	-2.50	1	49296
11:16:51	106.00	106.50	106.50	-2.50	1	49295
11:16:50	106.00	106.50	106.50	-2.50	1	49294
11:16:50	106.00	106.50	106.50	-2.50	1	49293
11:16:50	106.00	106.50	106.50	-2.50	45	49292
11:16:50	106.00	106.50	106.50	-2.50	1	49247
11:16:50	106.00	106.50	106.50	-2.50	10	49246
11:16:50	106.00	106.50	106.50	-2.50	1	49236
11:16:50	106.00	106.50	106.50	-2.50	5	49235
11:16:49	106.00	106.50	106.50	-2.50	1	49230
11:16:49	106.00	106.50	106.50	-2.50	2	49229
11:16:49	106.00	106.50	106.50	-2.50	1	49227
11:16:48	106.00	106.50	106.50	-2.50	1	49226
11:16:48	106.00	106.50	106.50	-2.50	3	49225
11:16:47	106.00	106.50	106.50	-2.50	3	49222
11:16:47	106.00	106.50	106.50	-2.50	1	49219
11:16:46	106.00	106.50	106.50	-2.50	2	49218
11:16:45	106.00	106.50	106.50	-2.50	1	49216
11:16:44	106.00	106.50	106.50	-2.50	1	49215
11:16:44	106.00	106.50	106.50	-2.50	5	49214
11:16:44	106.00	106.50	106.50	-2.50	2	49209
11:16:44	106.00	106.50	106.50	-2.50	4	49207
11:16:44	106.00	106.50	106.50	-2.50	2	49203
11:16:43	106.00	106.50	106.50	-2.50	1	49201
11:16:43	106.00	106.50	106.50	-2.50	2	49200
11:16:42	106.00	106.50	106.50	-2.50	1	49198
11:16:41	106.00	106.50	106.50	-2.50	5	49197
11:16:41	106.00	106.50	106.50	-2.50	1	49192
11:16:41	106.00	106.50	106.50	-2.50	1	49191
11:16:41	106.00	106.50	106.50	-2.50	1	49190
11:16:41	106.00	106.50	106.50	-2.50	1	49189
11:16:40	106.00	106.50	106.50	-2.50	6	49188
11:16:40	106.00	106.50	106.50	-2.50	1	49182
11:16:40	106.00	106.50	106.50	-2.50	2	49181
11:16:39	106.00	106.50	106.50	-2.50	1	49179
11:16:39	106.00	106.50	106.50	-2.50	2	49178
11:16:39	106.00	106.50	106.50	-2.50	1	49176
11:16:39	106.00	106.50	106.50	-2.50	1	49175
11:16:39	106.00	106.50	106.50	-2.50	1	49174
11:16:39	106.00	106.50	106.50	-2.50	1	49173
11:16:38	106.00	106.50	106.50	-2.50	1	49172
11:16:38	106.00	106.50	106.50	-2.50	1	49171
11:16:38	106.00	106.50	106.50	-2.50	1	49170
11:16:37	106.00	106.50	106.50	-2.50	1	49169
11:16:37	106.00	106.50	106.50	-2.50	1	49168
11:16:37	106.00	106.50	106.50	-2.50	1	49167
11:16:37	106.00	106.50	106.50	-2.50	1	49166
11:16:37	106.00	106.50	106.50	-2.50	1	49165
11:16:37	106.00	106.50	106.50	-2.50	2	49164
11:16:37	106.00	106.50	106.50	-2.50	1	49162
11:16:37	106.00	106.50	106.50	-2.50	2	49161
11:16:37	106.00	106.50	106.50	-2.50	1	49159
11:16:36	106.00	106.50	106.50	-2.50	1	49158
11:16:36	106.00	106.50	106.50	-2.50	2	49157
11:16:36	106.00	106.50	106.50	-2.50	1	49155
11:16:36	106.00	106.50	106.50	-2.50	1	49154
11:16:36	106.00	106.50	106.50	-2.50	1	49153
11:16:36	106.00	106.50	106.50	-2.50	1	49152
11:16:35	106.00	106.50	106.50	-2.50	1	49151
11:16:35	106.00	106.50	106.50	-2.50	1	49150
11:16:34	106.00	106.50	106.50	-2.50	1	49149
11:16:34	106.00	106.50	106.50	-2.50	1	49148
11:16:34	106.00	106.50	106.50	-2.50	1	49147
11:16:32	106.00	106.50	106.50	-2.50	1	49146
11:16:32	106.00	106.50	106.50	-2.50	5	49145
11:16:32	106.00	106.50	106.50	-2.50	1	49140
11:16:31	106.00	106.50	106.50	-2.50	1	49139
11:16:31	106.00	106.50	106.50	-2.50	1	49138
11:16:31	106.00	106.50	106.50	-2.50	1	49137
11:16:31	106.00	106.50	106.50	-2.50	1	49136
11:16:31	106.00	106.50	106.50	-2.50	1	49135
11:16:30	106.00	106.50	106.50	-2.50	1	49134
11:16:29	106.00	106.50	106.50	-2.50	1	49133
11:16:28	106.00	106.50	106.50	-2.50	1	49132
11:16:28	106.00	106.50	106.50	-2.50	1	49131
11:16:27	106.00	106.50	106.50	-2.50	1	49130
11:16:27	106.00	106.50	106.50	-2.50	1	49129
11:16:26	106.00	106.50	106.50	-2.50	1	49128
11:16:26	106.00	106.50	106.50	-2.50	1	49127
11:16:25	106.00	106.50	106.50	-2.50	1	49126
11:16:25	106.00	106.50	106.50	-2.50	1	49125
11:16:25	106.00	106.50	106.50	-2.50	1	49124
11:16:24	106.00	106.50	106.50	-2.50	1	49123
11:16:24	106.00	106.50	106.50	-2.50	3	49122
11:16:23	106.00	106.50	106.50	-2.50	10	49119
11:16:23	106.00	106.50	106.50	-2.50	1	49109
11:16:22	106.00	106.50	106.50	-2.50	2	49108
11:16:21	106.00	106.50	106.50	-2.50	1	49106
11:16:21	106.00	106.50	106.50	-2.50	1	49105
11:16:20	106.00	106.50	106.50	-2.50	1	49104
11:16:20	106.00	106.50	106.50	-2.50	1	49103
11:16:20	106.00	106.50	106.50	-2.50	1	49102
11:16:20	106.00	106.50	106.50	-2.50	1	49101
11:16:20	106.00	106.50	106.50	-2.50	1	49100
11:16:19	106.00	106.50	106.50	-2.50	1	49099
11:16:18	106.00	106.50	106.50	-2.50	3	49098
11:16:18	106.00	106.50	106.50	-2.50	2	49095
11:16:17	106.00	106.50	106.50	-2.50	1	49093
11:16:17	106.00	106.50	106.50	-2.50	1	49092
11:16:17	106.00	106.50	106.50	-2.50	1	49091
11:16:16	106.00	106.50	106.50	-2.50	1	49090
11:16:16	106.00	106.50	106.00	-3.00	21	49089
11:16:16	106.00	106.50	106.50	-2.50	2	49068
11:16:15	106.00	106.50	106.50	-2.50	1	49066
11:16:15	106.00	106.50	106.50	-2.50	1	49065
11:16:14	106.00	106.50	106.50	-2.50	6	49064
11:16:14	106.00	106.50	106.50	-2.50	1	49058
11:16:11	106.00	106.50	106.50	-2.50	1	49057
11:16:11	106.00	106.50	106.50	-2.50	1	49056
11:16:11	106.00	106.50	106.50	-2.50	1	49055
11:16:09	106.00	106.50	106.00	-3.00	1	49054
11:16:08	106.00	106.50	106.00	-3.00	1	49053
11:16:07	106.00	106.50	106.00	-3.00	1	49052
11:16:06	106.00	106.50	106.00	-3.00	1	49051
11:16:05	106.00	106.50	106.50	-2.50	1	49050
11:16:04	106.00	106.50	106.50	-2.50	1	49049
11:16:04	106.00	106.50	106.50	-2.50	1	49048
11:16:02	106.00	106.50	106.50	-2.50	1	49047
11:16:02	106.00	106.50	106.00	-3.00	5	49046
11:16:01	106.00	106.50	106.50	-2.50	1	49041
11:16:01	106.00	106.50	106.50	-2.50	1	49040
11:16:00	106.00	106.50	106.50	-2.50	1	49039
11:15:59	106.00	106.50	106.50	-2.50	2	49038
11:15:59	106.00	106.50	106.50	-2.50	1	49036
11:15:58	106.00	106.50	106.50	-2.50	1	49035
11:15:57	106.00	106.50	106.00	-3.00	1	49034
11:15:56	106.00	106.50	106.50	-2.50	7	49033
11:15:56	106.00	106.50	106.50	-2.50	1	49026
11:15:56	106.00	106.50	106.50	-2.50	1	49025
11:15:56	106.00	106.50	106.50	-2.50	1	49024
11:15:56	106.00	106.50	106.50	-2.50	1	49023
11:15:56	105.50	106.00	106.00	-3.00	1	49022
11:15:55	105.50	106.00	106.00	-3.00	1	49021
11:15:55	105.50	106.00	106.00	-3.00	1	49020
11:15:55	105.50	106.00	106.00	-3.00	1	49019
11:15:55	105.50	106.00	106.00	-3.00	1	49018
11:15:55	105.50	106.00	106.00	-3.00	1	49017
11:15:55	105.50	106.00	106.00	-3.00	1	49016
11:15:55	105.50	106.00	106.00	-3.00	1	49015
11:15:55	105.50	106.00	106.00	-3.00	5	49014
11:15:55	105.50	106.00	106.00	-3.00	1	49009
11:15:55	105.50	106.00	106.00	-3.00	4	49008
11:15:55	105.50	106.00	106.00	-3.00	1	49004
11:15:55	105.50	106.00	106.00	-3.00	1	49003
11:15:55	105.50	106.00	106.00	-3.00	1	49002
11:15:55	105.50	106.00	106.00	-3.00	1	49001
11:15:55	105.50	106.00	106.00	-3.00	3	49000
11:15:55	105.50	106.00	106.00	-3.00	2	48997
11:15:55	105.50	106.00	106.00	-3.00	1	48995
11:15:55	105.50	106.00	106.00	-3.00	2	48994
11:15:55	105.50	106.00	106.00	-3.00	1	48992
11:15:54	105.50	106.00	106.00	-3.00	1	48991
11:15:54	105.50	106.00	106.00	-3.00	1	48990
11:15:54	105.50	106.00	106.00	-3.00	1	48989
11:15:54	105.50	106.00	106.00	-3.00	1	48988
11:15:54	105.50	106.00	106.00	-3.00	3	48987
11:15:54	105.50	106.00	106.00	-3.00	1	48984
11:15:54	105.50	106.00	106.00	-3.00	1	48983
11:15:54	105.50	106.00	106.00	-3.00	4	48982
11:15:53	105.50	106.00	106.00	-3.00	5	48978
11:15:53	105.50	106.00	106.00	-3.00	1	48973
11:15:53	105.50	106.00	106.00	-3.00	1	48972
11:15:53	105.50	106.00	106.00	-3.00	1	48971
11:15:53	105.50	106.00	106.00	-3.00	1	48970
11:15:53	105.50	106.00	106.00	-3.00	1	48969
11:15:53	105.50	106.00	106.00	-3.00	5	48968
11:15:53	105.50	106.00	106.00	-3.00	2	48963
11:15:53	105.50	106.00	106.00	-3.00	1	48961
11:15:53	105.50	106.00	106.00	-3.00	1	48960
11:15:53	105.50	106.00	106.00	-3.00	1	48959
11:15:53	105.50	106.00	106.00	-3.00	1	48958
11:15:53	105.50	106.00	106.00	-3.00	1	48957
11:15:52	105.50	106.00	106.00	-3.00	10	48956
11:15:52	105.50	106.00	106.00	-3.00	1	48946
11:15:52	105.50	106.00	106.00	-3.00	1	48945
11:15:51	105.50	106.00	106.00	-3.00	1	48944
11:15:51	105.50	106.00	106.00	-3.00	1	48943
11:15:51	105.50	106.00	106.00	-3.00	1	48942
11:15:51	105.50	106.00	106.00	-3.00	12	48941
11:15:51	105.50	106.00	106.00	-3.00	1	48929
11:15:51	105.50	106.00	106.00	-3.00	1	48928
11:15:50	105.50	106.00	106.00	-3.00	1	48927
11:15:50	105.50	106.00	106.00	-3.00	2	48926
11:15:50	105.50	106.00	106.00	-3.00	1	48924
11:15:50	105.50	106.00	106.00	-3.00	2	48923
11:15:50	105.50	106.00	106.00	-3.00	2	48921
11:15:49	105.50	106.00	106.00	-3.00	1	48919
11:15:49	105.50	106.00	106.00	-3.00	1	48918
11:15:49	105.50	106.00	106.00	-3.00	1	48917
11:15:49	105.50	106.00	106.00	-3.00	1	48916
11:15:49	105.50	106.00	106.00	-3.00	2	48915
11:15:48	105.50	106.00	106.00	-3.00	2	48913
11:15:48	105.50	106.00	106.00	-3.00	1	48911
11:15:48	105.50	106.00	106.00	-3.00	1	48910
11:15:47	105.50	106.00	106.00	-3.00	1	48909
11:15:47	105.50	106.00	106.00	-3.00	4	48908
11:15:47	105.50	106.00	106.00	-3.00	10	48904
11:15:47	105.50	106.00	106.00	-3.00	3	48894
11:15:46	105.50	106.00	106.00	-3.00	1	48891
11:15:46	105.50	106.00	106.00	-3.00	1	48890
11:15:46	105.50	106.00	106.00	-3.00	6	48889
11:15:45	105.50	106.00	105.50	-3.50	1	48883
11:15:45	105.50	106.00	106.00	-3.00	1	48882
11:15:44	105.50	106.00	106.00	-3.00	1	48881
11:15:44	105.50	106.00	106.00	-3.00	1	48880
11:15:43	105.50	106.00	106.00	-3.00	1	48879
11:15:43	105.50	106.00	106.00	-3.00	1	48878
11:15:42	105.50	106.00	106.00	-3.00	2	48877
11:15:42	105.50	106.00	106.00	-3.00	1	48875
11:15:42	105.50	106.00	106.00	-3.00	6	48874
11:15:41	105.50	106.00	106.00	-3.00	1	48868
11:15:41	105.50	106.00	106.00	-3.00	1	48867
11:15:40	105.50	106.00	106.00	-3.00	1	48866
11:15:40	105.50	106.00	106.00	-3.00	2	48865
11:15:40	105.50	106.00	106.00	-3.00	1	48863
11:15:39	105.50	106.00	106.00	-3.00	1	48862
11:15:39	105.50	106.00	106.00	-3.00	3	48861
11:15:39	105.50	106.00	105.50	-3.50	2	48858
11:15:39	105.50	106.00	106.00	-3.00	1	48856
11:15:39	105.50	106.00	106.00	-3.00	1	48855
11:15:38	105.50	106.00	106.00	-3.00	1	48854
11:15:38	105.50	106.00	106.00	-3.00	1	48853
11:15:38	105.50	106.00	106.00	-3.00	2	48852
11:15:38	105.50	106.00	106.00	-3.00	1	48850
11:15:37	105.50	106.00	106.00	-3.00	1	48849
11:15:36	105.50	106.00	106.00	-3.00	1	48848
11:15:36	105.50	106.00	106.00	-3.00	1	48847
11:15:35	105.50	106.00	106.00	-3.00	1	48846
11:15:35	105.50	106.00	106.00	-3.00	1	48845
11:15:35	105.50	106.00	105.50	-3.50	1	48844
11:15:34	105.50	106.00	106.00	-3.00	1	48843
11:15:33	105.50	106.00	106.00	-3.00	4	48842
11:15:33	105.50	106.00	106.00	-3.00	1	48838
11:15:33	105.50	106.00	106.00	-3.00	5	48837
11:15:32	105.50	106.00	106.00	-3.00	1	48832
11:15:31	105.50	106.00	106.00	-3.00	1	48831
11:15:29	105.50	106.00	106.00	-3.00	1	48830
11:15:25	105.50	106.00	106.00	-3.00	1	48829
11:15:24	105.50	106.00	105.50	-3.50	1	48828
11:15:23	105.50	106.00	105.50	-3.50	1	48827
11:15:23	105.50	106.00	105.50	-3.50	1	48826
11:15:23	105.50	106.00	106.00	-3.00	1	48825
11:15:22	105.50	106.00	106.00	-3.00	1	48824
11:15:21	105.50	106.00	105.50	-3.50	2	48823
11:15:21	105.00	105.50	105.50	-3.50	1	48821
11:15:21	105.00	105.50	105.50	-3.50	1	48820
11:15:21	105.00	105.50	105.50	-3.50	2	48819
11:15:21	105.00	105.50	105.50	-3.50	2	48817
11:15:21	105.00	105.50	105.50	-3.50	1	48815
11:15:21	105.00	105.50	105.50	-3.50	1	48814
11:15:20	105.00	105.50	105.50	-3.50	1	48813
11:15:20	105.00	105.50	105.50	-3.50	1	48812
11:15:20	105.00	105.50	105.50	-3.50	1	48811
11:15:20	105.00	105.50	105.50	-3.50	1	48810
11:15:20	105.00	105.50	105.50	-3.50	2	48809
11:15:19	105.00	105.50	105.50	-3.50	2	48807
11:15:19	105.00	105.50	105.50	-3.50	7	48805
11:15:19	105.00	105.50	105.50	-3.50	1	48798
11:15:19	105.00	105.50	105.50	-3.50	2	48797
11:15:19	105.00	105.50	105.50	-3.50	1	48795
11:15:19	105.00	105.50	105.50	-3.50	1	48794
11:15:18	105.00	105.50	105.50	-3.50	1	48793
11:15:18	105.00	105.50	105.50	-3.50	1	48792
11:15:18	105.00	105.50	105.50	-3.50	1	48791
11:15:18	105.00	105.50	105.50	-3.50	2	48790
11:15:18	105.00	105.50	105.50	-3.50	2	48788
11:15:18	105.00	105.50	105.50	-3.50	2	48786
11:15:18	105.00	105.50	105.50	-3.50	1	48784
11:15:17	105.00	105.50	105.50	-3.50	5	48783
11:15:17	105.00	105.50	105.50	-3.50	2	48778
11:15:16	105.00	105.50	105.50	-3.50	2	48776
11:15:16	105.00	105.50	105.50	-3.50	2	48774
11:15:16	105.00	105.50	105.50	-3.50	1	48772
11:15:16	105.50	106.00	105.50	-3.50	8	48771
11:15:16	105.00	105.50	105.50	-3.50	2	48763
11:15:16	105.00	105.50	105.50	-3.50	1	48761
11:15:16	105.00	105.50	105.50	-3.50	50	48760
11:15:15	105.00	105.50	105.50	-3.50	1	48710
11:15:14	105.00	105.50	105.50	-3.50	1	48709
11:15:12	105.00	105.50	105.50	-3.50	3	48708
11:15:11	105.00	105.50	105.50	-3.50	1	48705
11:15:10	105.00	105.50	105.50	-3.50	2	48704
11:15:09	105.00	105.50	105.50	-3.50	1	48702
11:15:09	105.00	105.50	105.00	-4.00	1	48701
11:15:09	105.00	105.50	105.50	-3.50	2	48700
11:15:08	105.00	105.50	105.50	-3.50	1	48698
11:15:07	105.00	105.50	105.50	-3.50	1	48697
11:15:07	105.00	105.50	105.50	-3.50	2	48696
11:15:07	105.00	105.50	105.50	-3.50	1	48694
11:15:07	105.00	105.50	105.50	-3.50	5	48693
11:15:06	105.00	105.50	105.00	-4.00	1	48688
11:15:06	105.00	105.50	105.50	-3.50	1	48687
11:15:05	105.00	105.50	105.50	-3.50	1	48686
11:15:05	105.00	105.50	105.50	-3.50	1	48685
11:15:04	105.00	105.50	105.00	-4.00	2	48684
11:15:03	105.00	105.50	105.50	-3.50	1	48682
11:15:03	105.00	105.50	105.50	-3.50	3	48681
11:15:03	105.00	105.50	105.50	-3.50	1	48678
11:15:03	105.00	105.50	105.50	-3.50	2	48677
11:15:02	105.00	105.50	105.50	-3.50	1	48675
11:15:01	105.00	105.50	105.50	-3.50	1	48674
11:15:00	105.00	105.50	105.50	-3.50	1	48673
11:14:58	105.00	105.50	105.50	-3.50	2	48672
11:14:58	105.00	105.50	105.50	-3.50	1	48670
11:14:57	105.00	105.50	105.50	-3.50	1	48669
11:14:56	105.00	105.50	105.50	-3.50	10	48668
11:14:56	105.00	105.50	105.50	-3.50	1	48658
11:14:55	105.00	105.50	105.00	-4.00	1	48657
11:14:54	105.00	105.50	105.00	-4.00	2	48656
11:14:53	105.00	105.50	105.50	-3.50	4	48654
11:14:53	105.00	105.50	105.50	-3.50	1	48650
11:14:52	105.00	105.50	105.50	-3.50	1	48649
11:14:52	105.00	105.50	105.50	-3.50	1	48648
11:14:52	105.00	105.50	105.00	-4.00	3	48647
11:14:51	105.00	105.50	105.50	-3.50	1	48644
11:14:51	105.00	105.50	105.50	-3.50	1	48643
11:14:48	105.00	105.50	105.50	-3.50	1	48642
11:14:46	105.00	105.50	105.50	-3.50	5	48641
11:14:46	105.00	105.50	105.50	-3.50	1	48636
11:14:45	105.00	105.50	105.50	-3.50	1	48635
11:14:45	105.00	105.50	105.00	-4.00	1	48634
11:14:43	105.00	105.50	105.00	-4.00	2	48633
11:14:43	105.00	105.50	105.50	-3.50	1	48631
11:14:42	105.00	105.50	105.50	-3.50	1	48630
11:14:41	105.00	105.50	105.50	-3.50	1	48629
11:14:41	105.00	105.50	105.00	-4.00	1	48628
11:14:41	105.00	105.50	105.50	-3.50	1	48627
11:14:40	105.00	105.50	105.50	-3.50	3	48626
11:14:40	105.00	105.50	105.50	-3.50	5	48623
11:14:40	105.00	105.50	105.50	-3.50	1	48618
11:14:40	105.00	105.50	105.50	-3.50	1	48617
11:14:39	105.00	105.50	105.50	-3.50	1	48616
11:14:39	105.00	105.50	105.50	-3.50	1	48615
11:14:38	105.00	105.50	105.50	-3.50	1	48614
11:14:38	105.00	105.50	105.50	-3.50	2	48613
11:14:36	105.00	105.50	105.50	-3.50	4	48611
11:14:36	105.00	105.50	105.50	-3.50	1	48607
11:14:35	105.00	105.50	105.00	-4.00	1	48606
11:14:35	105.00	105.50	105.50	-3.50	5	48605
11:14:35	105.00	105.50	105.50	-3.50	1	48600
11:14:35	105.00	105.50	105.50	-3.50	2	48599
11:14:35	105.00	105.50	105.50	-3.50	1	48597
11:14:34	105.00	105.50	105.00	-4.00	3	48596
11:14:34	105.00	105.50	105.50	-3.50	1	48593
11:14:34	105.00	105.50	105.50	-3.50	1	48592
11:14:34	105.00	105.50	105.50	-3.50	1	48591
11:14:33	105.00	105.50	105.50	-3.50	1	48590
11:14:33	105.00	105.50	105.50	-3.50	1	48589
11:14:32	105.00	105.50	105.50	-3.50	10	48588
11:14:29	105.00	105.50	105.50	-3.50	1	48578
11:14:29	105.00	105.50	105.00	-4.00	1	48577
11:14:28	105.00	105.50	105.50	-3.50	2	48576
11:14:27	105.00	105.50	105.50	-3.50	1	48574
11:14:27	105.00	105.50	105.50	-3.50	1	48573
11:14:26	105.00	105.50	105.50	-3.50	1	48572
11:14:25	105.00	105.50	105.50	-3.50	1	48571
11:14:22	105.00	105.50	105.50	-3.50	2	48570
11:14:21	105.00	105.50	105.50	-3.50	1	48568
11:14:19	105.00	105.50	105.50	-3.50	1	48567
11:14:17	105.00	105.50	105.50	-3.50	5	48566
11:14:17	105.00	105.50	105.50	-3.50	1	48561
11:14:17	105.00	105.50	105.50	-3.50	1	48560
11:14:15	105.00	105.50	105.00	-4.00	1	48559
11:14:14	105.00	105.50	105.50	-3.50	1	48558
11:14:14	105.00	105.50	105.50	-3.50	1	48557
11:14:14	105.00	105.50	105.50	-3.50	1	48556
11:14:13	105.00	105.50	105.50	-3.50	1	48555
11:14:12	105.00	105.50	105.00	-4.00	4	48554
11:14:12	105.00	105.50	105.50	-3.50	1	48550
11:14:12	105.00	105.50	105.50	-3.50	1	48549
11:14:11	105.00	105.50	105.50	-3.50	1	48548
11:14:11	105.00	105.50	105.50	-3.50	1	48547
11:14:10	105.00	105.50	105.50	-3.50	1	48546
11:14:10	105.00	105.50	105.00	-4.00	1	48545
11:14:10	105.00	105.50	105.50	-3.50	5	48544
11:14:10	105.00	105.50	105.50	-3.50	1	48539
11:14:10	105.00	105.50	105.50	-3.50	3	48538
11:14:10	105.00	105.50	105.50	-3.50	1	48535
11:14:09	105.00	105.50	105.50	-3.50	5	48534
11:14:09	105.00	105.50	105.50	-3.50	1	48529
11:14:09	105.00	105.50	105.50	-3.50	1	48528
11:14:08	105.00	105.50	105.50	-3.50	1	48527
11:14:08	105.00	105.50	105.50	-3.50	1	48526
11:14:08	105.00	105.50	105.50	-3.50	1	48525
11:14:08	105.00	105.50	105.50	-3.50	1	48524
11:14:07	105.00	105.50	105.50	-3.50	1	48523
11:14:07	105.00	105.50	105.50	-3.50	1	48522
11:14:06	105.00	105.50	105.50	-3.50	1	48521
11:14:06	105.00	105.50	105.50	-3.50	1	48520
11:14:06	105.00	105.50	105.50	-3.50	1	48519
11:14:05	105.00	105.50	105.50	-3.50	1	48518
11:14:05	105.00	105.50	105.50	-3.50	4	48517
11:14:05	105.00	105.50	105.50	-3.50	1	48513
11:14:05	105.00	105.50	105.50	-3.50	1	48512
11:14:05	105.00	105.50	105.50	-3.50	1	48511
11:14:05	105.00	105.50	105.50	-3.50	5	48510
11:14:04	105.00	105.50	105.50	-3.50	1	48505
11:14:03	105.00	105.50	105.50	-3.50	10	48504
11:14:03	105.00	105.50	105.50	-3.50	5	48494
11:14:03	105.00	105.50	105.50	-3.50	8	48489
11:14:03	105.00	105.50	105.50	-3.50	2	48481
11:14:02	105.00	105.50	105.50	-3.50	15	48479
11:14:02	105.00	105.50	105.50	-3.50	1	48464
11:14:01	105.00	105.50	105.50	-3.50	1	48463
11:14:01	105.00	105.50	105.50	-3.50	1	48462
11:14:01	105.00	105.50	105.00	-4.00	2	48461
11:14:01	105.00	105.50	105.50	-3.50	1	48459
11:14:01	105.00	105.50	105.50	-3.50	2	48458
11:14:00	105.00	105.50	105.50	-3.50	1	48456
11:14:00	105.00	105.50	105.50	-3.50	1	48455
11:14:00	105.00	105.50	105.50	-3.50	1	48454
11:14:00	105.00	105.50	105.50	-3.50	1	48453
11:14:00	105.00	105.50	105.50	-3.50	1	48452
11:14:00	105.00	105.50	105.50	-3.50	1	48451
11:14:00	105.00	105.50	105.50	-3.50	1	48450
11:13:59	105.00	105.50	105.50	-3.50	1	48449
11:13:59	105.00	105.50	105.50	-3.50	1	48448
11:13:59	105.00	105.50	105.50	-3.50	2	48447
11:13:59	105.00	105.50	105.50	-3.50	1	48445
11:13:59	105.00	105.50	105.50	-3.50	1	48444
11:13:59	105.00	105.50	105.50	-3.50	1	48443
11:13:59	105.00	105.50	105.50	-3.50	1	48442
11:13:59	105.00	105.50	105.50	-3.50	3	48441
11:13:59	105.00	105.50	105.50	-3.50	1	48438
11:13:59	105.00	105.50	105.50	-3.50	1	48437
11:13:59	105.00	105.50	105.50	-3.50	1	48436
11:13:59	105.00	105.50	105.50	-3.50	10	48435
11:13:59	105.00	105.50	105.50	-3.50	1	48425
11:13:58	105.00	105.50	105.50	-3.50	1	48424
11:13:58	105.00	105.50	105.50	-3.50	1	48423
11:13:58	105.00	105.50	105.50	-3.50	1	48422
11:13:58	105.50	106.00	105.50	-3.50	3	48421
11:13:58	105.00	105.50	105.50	-3.50	1	48418
11:13:58	105.00	105.50	105.50	-3.50	1	48417
11:13:58	105.00	105.50	105.50	-3.50	5	48416
11:13:58	105.00	105.50	105.50	-3.50	1	48411
11:13:58	105.00	105.50	105.50	-3.50	10	48410
11:13:58	105.00	105.50	105.50	-3.50	1	48400
11:13:57	105.00	105.50	105.50	-3.50	1	48399
11:13:57	105.00	105.50	105.50	-3.50	1	48398
11:13:57	105.00	105.50	105.50	-3.50	1	48397
11:13:57	105.00	105.50	105.50	-3.50	1	48396
11:13:57	105.00	105.50	105.50	-3.50	1	48395
11:13:57	105.00	105.50	105.50	-3.50	2	48394
11:13:57	105.00	105.50	105.50	-3.50	1	48392
11:13:57	105.00	105.50	105.50	-3.50	1	48391
11:13:57	105.00	105.50	105.50	-3.50	1	48390
11:13:57	105.00	105.50	105.50	-3.50	1	48389
11:13:57	105.00	105.50	105.50	-3.50	1	48388
11:13:57	105.00	105.50	105.50	-3.50	1	48387
11:13:57	105.00	105.50	105.50	-3.50	1	48386
11:13:56	105.00	105.50	105.50	-3.50	2	48385
11:13:56	105.00	105.50	105.50	-3.50	1	48383
11:13:56	105.00	105.50	105.50	-3.50	1	48382
11:13:56	105.00	105.50	105.50	-3.50	2	48381
11:13:56	105.00	105.50	105.50	-3.50	1	48379
11:13:56	105.00	105.50	105.50	-3.50	1	48378
11:13:55	105.00	105.50	105.50	-3.50	2	48377
11:13:55	105.00	105.50	105.50	-3.50	1	48375
11:13:55	105.00	105.50	105.50	-3.50	1	48374
11:13:55	105.00	105.50	105.50	-3.50	1	48373
11:13:55	105.00	105.50	105.50	-3.50	1	48372
11:13:55	105.00	105.50	105.50	-3.50	10	48371
11:13:55	105.00	105.50	105.50	-3.50	2	48361
11:13:55	105.00	105.50	105.50	-3.50	1	48359
11:13:55	105.00	105.50	105.50	-3.50	2	48358
11:13:55	105.00	105.50	105.50	-3.50	1	48356
11:13:55	105.00	105.50	105.50	-3.50	5	48355
11:13:55	105.00	105.50	105.50	-3.50	1	48350
11:13:55	105.00	105.50	105.50	-3.50	1	48349
11:13:54	105.00	105.50	105.50	-3.50	1	48348
11:13:54	105.00	105.50	105.50	-3.50	1	48347
11:13:54	105.00	105.50	105.50	-3.50	1	48346
11:13:54	105.00	105.50	105.50	-3.50	1	48345
11:13:54	105.00	105.50	105.50	-3.50	2	48344
11:13:54	105.00	105.50	105.50	-3.50	1	48342
11:13:54	105.00	105.50	105.50	-3.50	1	48341
11:13:54	105.00	105.50	105.50	-3.50	1	48340
11:13:54	105.00	105.50	105.50	-3.50	1	48339
11:13:54	105.00	105.50	105.50	-3.50	1	48338
11:13:54	105.00	105.50	105.50	-3.50	1	48337
11:13:54	105.00	105.50	105.50	-3.50	1	48336
11:13:53	105.00	105.50	105.50	-3.50	1	48335
11:13:53	105.00	105.50	105.50	-3.50	1	48334
11:13:53	105.00	105.50	105.50	-3.50	1	48333
11:13:53	105.00	105.50	105.50	-3.50	1	48332
11:13:53	105.00	105.50	105.50	-3.50	1	48331
11:13:53	105.00	105.50	105.50	-3.50	1	48330
11:13:52	105.00	105.50	105.50	-3.50	2	48329
11:13:52	105.00	105.50	105.50	-3.50	1	48327
11:13:52	105.00	105.50	105.50	-3.50	1	48326
11:13:52	105.00	105.50	105.50	-3.50	13	48325
11:13:52	105.00	105.50	105.50	-3.50	4	48312
11:13:52	105.00	105.50	105.50	-3.50	1	48308
11:13:51	105.00	105.50	105.50	-3.50	1	48307
11:13:51	105.00	105.50	105.50	-3.50	1	48306
11:13:51	105.00	105.50	105.50	-3.50	1	48305
11:13:51	105.00	105.50	105.50	-3.50	1	48304
11:13:51	105.00	105.50	105.50	-3.50	1	48303
11:13:51	105.00	105.50	105.50	-3.50	1	48302
11:13:50	105.00	105.50	105.50	-3.50	1	48301
11:13:50	105.00	105.50	105.50	-3.50	1	48300
11:13:50	105.00	105.50	105.50	-3.50	1	48299
11:13:50	105.00	105.50	105.50	-3.50	1	48298
11:13:50	105.00	105.50	105.50	-3.50	3	48297
11:13:49	105.00	105.50	105.50	-3.50	1	48294
11:13:49	105.00	105.50	105.50	-3.50	1	48293
11:13:49	105.00	105.50	105.50	-3.50	1	48292
11:13:48	105.00	105.50	105.50	-3.50	1	48291
11:13:48	105.00	105.50	105.50	-3.50	5	48290
11:13:47	105.00	105.50	105.50	-3.50	1	48285
11:13:47	105.00	105.50	105.50	-3.50	1	48284
11:13:47	105.00	105.50	105.50	-3.50	1	48283
11:13:46	105.00	105.50	105.50	-3.50	1	48282
11:13:45	105.00	105.50	105.50	-3.50	1	48281
11:13:45	105.00	105.50	105.50	-3.50	1	48280
11:13:44	105.00	105.50	105.50	-3.50	1	48279
11:13:44	105.00	105.50	105.50	-3.50	5	48278
11:13:44	105.00	105.50	105.50	-3.50	1	48273
11:13:44	105.00	105.50	105.50	-3.50	1	48272
11:13:43	105.00	105.50	105.50	-3.50	1	48271
11:13:43	105.00	105.50	105.50	-3.50	2	48270
11:13:43	105.00	105.50	105.50	-3.50	1	48268
11:13:43	105.00	105.50	105.50	-3.50	1	48267
11:13:43	105.00	105.50	105.50	-3.50	1	48266
11:13:42	105.00	105.50	105.50	-3.50	1	48265
11:13:41	105.00	105.50	105.50	-3.50	1	48264
11:13:41	105.00	105.50	105.50	-3.50	1	48263
11:13:41	105.00	105.50	105.50	-3.50	1	48262
11:13:41	105.00	105.50	105.50	-3.50	1	48261
11:13:40	105.00	105.50	105.50	-3.50	1	48260
11:13:40	105.00	105.50	105.50	-3.50	1	48259
11:13:40	105.00	105.50	105.50	-3.50	1	48258
11:13:40	105.00	105.50	105.00	-4.00	1	48257
11:13:39	105.00	105.50	105.50	-3.50	1	48256
11:13:39	105.00	105.50	105.50	-3.50	5	48255
11:13:39	105.00	105.50	105.50	-3.50	1	48250
11:13:39	105.00	105.50	105.50	-3.50	2	48249
11:13:38	105.00	105.50	105.50	-3.50	1	48247
11:13:38	105.00	105.50	105.50	-3.50	2	48246
11:13:38	105.00	105.50	105.50	-3.50	1	48244
11:13:38	105.00	105.50	105.50	-3.50	2	48243
11:13:37	105.00	105.50	105.50	-3.50	1	48241
11:13:37	105.00	105.50	105.50	-3.50	1	48240
11:13:37	105.00	105.50	105.50	-3.50	1	48239
11:13:37	105.00	105.50	105.50	-3.50	2	48238
11:13:36	105.00	105.50	105.50	-3.50	1	48236
11:13:36	105.00	105.50	105.50	-3.50	1	48235
11:13:36	105.00	105.50	105.50	-3.50	1	48234
11:13:35	105.00	105.50	105.50	-3.50	1	48233
11:13:35	105.00	105.50	105.50	-3.50	1	48232
11:13:35	105.00	105.50	105.50	-3.50	1	48231
11:13:35	105.00	105.50	105.50	-3.50	2	48230
11:13:35	105.00	105.50	105.50	-3.50	1	48228
11:13:34	105.00	105.50	105.50	-3.50	1	48227
11:13:34	105.00	105.50	105.50	-3.50	4	48226
11:13:34	105.00	105.50	105.50	-3.50	1	48222
11:13:34	105.00	105.50	105.50	-3.50	1	48221
11:13:34	105.00	105.50	105.50	-3.50	5	48220
11:13:33	105.00	105.50	105.00	-4.00	5	48215
11:13:33	105.00	105.50	105.50	-3.50	1	48210
11:13:33	105.00	105.50	105.50	-3.50	1	48209
11:13:32	105.00	105.50	105.50	-3.50	1	48208
11:13:32	105.00	105.50	105.50	-3.50	1	48207
11:13:31	105.00	105.50	105.50	-3.50	1	48206
11:13:31	105.00	105.50	105.50	-3.50	5	48205
11:13:30	105.00	105.50	105.50	-3.50	1	48200
11:13:30	105.00	105.50	105.50	-3.50	1	48199
11:13:29	105.00	105.50	105.50	-3.50	3	48198
11:13:29	105.00	105.50	105.50	-3.50	13	48195
11:13:28	105.00	105.50	105.50	-3.50	1	48182
11:13:28	105.00	105.50	105.50	-3.50	5	48181
11:13:28	105.00	105.50	105.50	-3.50	1	48176
11:13:28	105.00	105.50	105.50	-3.50	1	48175
11:13:27	105.00	105.50	105.50	-3.50	2	48174
11:13:27	105.00	105.50	105.50	-3.50	1	48172
11:13:26	105.00	105.50	105.00	-4.00	2	48171
11:13:26	105.00	105.50	105.50	-3.50	1	48169
11:13:25	105.00	105.50	105.00	-4.00	5	48168
11:13:25	105.00	105.50	105.50	-3.50	1	48163
11:13:24	105.00	105.50	105.50	-3.50	1	48162
11:13:23	105.00	105.50	105.50	-3.50	1	48161
11:13:22	105.00	105.50	105.50	-3.50	1	48160
11:13:22	105.00	105.50	105.00	-4.00	1	48159
11:13:22	105.00	105.50	105.50	-3.50	10	48158
11:13:20	105.00	105.50	105.50	-3.50	1	48148
11:13:18	105.00	105.50	105.50	-3.50	1	48147
11:13:17	105.00	105.50	105.50	-3.50	1	48146
11:13:16	105.00	105.50	105.50	-3.50	1	48145
11:13:15	105.00	105.50	105.00	-4.00	2	48144
11:13:15	105.00	105.50	105.00	-4.00	2	48142
11:13:15	105.00	105.50	105.50	-3.50	2	48140
11:13:15	105.00	105.50	105.00	-4.00	1	48138
11:13:15	105.00	105.50	105.00	-4.00	7	48137
11:13:14	105.00	105.50	105.50	-3.50	1	48130
11:13:14	105.00	105.50	105.00	-4.00	2	48129
11:13:14	105.00	105.50	105.50	-3.50	2	48127
11:13:13	105.00	105.50	105.50	-3.50	1	48125
11:13:13	105.00	105.50	105.00	-4.00	1	48124
11:13:11	105.00	105.50	105.50	-3.50	2	48123
11:13:11	105.00	105.50	105.00	-4.00	40	48121
11:13:11	105.00	105.50	105.50	-3.50	1	48081
11:13:11	105.00	105.50	105.00	-4.00	1	48080
11:13:10	105.00	105.50	105.50	-3.50	2	48079
11:13:09	105.00	105.50	105.00	-4.00	1	48077
11:13:08	105.00	105.50	105.00	-4.00	5	48076
11:13:08	105.00	105.50	105.00	-4.00	1	48071
11:13:08	105.00	105.50	105.50	-3.50	8	48070
11:13:07	105.00	105.50	105.50	-3.50	5	48062
11:13:07	105.00	105.50	105.00	-4.00	4	48057
11:13:07	105.00	105.50	105.00	-4.00	1	48053
11:13:06	105.00	105.50	105.00	-4.00	1	48052
11:13:06	105.00	105.50	105.00	-4.00	1	48051
11:13:06	104.50	105.00	105.00	-4.00	1	48050
11:13:06	104.50	105.00	105.00	-4.00	2	48049
11:13:06	104.50	105.00	105.00	-4.00	1	48047
11:13:06	104.50	105.00	105.00	-4.00	1	48046
11:13:06	104.50	105.00	105.00	-4.00	1	48045
11:13:06	104.50	105.00	105.00	-4.00	1	48044
11:13:06	104.50	105.00	105.00	-4.00	1	48043
11:13:06	104.50	105.00	105.00	-4.00	1	48042
11:13:06	104.50	105.00	105.00	-4.00	1	48041
11:13:06	104.50	105.00	105.00	-4.00	1	48040
11:13:06	104.50	105.00	105.00	-4.00	1	48039
11:13:06	104.50	105.00	105.00	-4.00	2	48038
11:13:06	104.50	105.00	105.00	-4.00	4	48036
11:13:06	104.50	105.00	105.00	-4.00	1	48032
11:13:05	104.50	105.00	105.00	-4.00	1	48031
11:13:05	104.50	105.00	105.00	-4.00	1	48030
11:13:05	104.50	105.00	105.00	-4.00	2	48029
11:13:05	104.50	105.00	105.00	-4.00	1	48027
11:13:05	104.50	105.00	105.00	-4.00	1	48026
11:13:05	104.50	105.00	105.00	-4.00	1	48025
11:13:05	104.50	105.00	105.00	-4.00	1	48024
11:13:05	104.50	105.00	105.00	-4.00	1	48023
11:13:05	104.50	105.00	105.00	-4.00	10	48022
11:13:05	104.50	105.00	105.00	-4.00	5	48012
11:13:04	104.50	105.00	105.00	-4.00	1	48007
11:13:04	104.50	105.00	105.00	-4.00	30	48006
11:13:04	104.50	105.00	105.00	-4.00	1	47976
11:13:03	104.50	105.00	105.00	-4.00	2	47975
11:13:03	104.50	105.00	105.00	-4.00	1	47973
11:13:03	104.50	105.00	105.00	-4.00	1	47972
11:13:02	104.50	105.00	105.00	-4.00	1	47971
11:13:02	104.50	105.00	105.00	-4.00	1	47970
11:13:02	104.50	105.00	105.00	-4.00	1	47969
11:13:02	104.50	105.00	105.00	-4.00	1	47968
11:13:01	104.50	105.00	105.00	-4.00	1	47967
11:13:01	104.50	105.00	105.00	-4.00	1	47966
11:13:01	104.50	105.00	105.00	-4.00	1	47965
11:13:01	104.50	105.00	105.00	-4.00	1	47964
11:13:01	104.50	105.00	105.00	-4.00	5	47963
11:13:00	104.50	105.00	105.00	-4.00	1	47958
11:13:00	104.50	105.00	105.00	-4.00	1	47957
11:13:00	104.50	105.00	105.00	-4.00	1	47956
11:13:00	104.50	105.00	105.00	-4.00	1	47955
11:13:00	104.50	105.00	105.00	-4.00	5	47954
11:12:59	104.50	105.00	104.50	-4.50	1	47949
11:12:59	104.50	105.00	105.00	-4.00	1	47948
11:12:59	104.50	105.00	105.00	-4.00	5	47947
11:12:59	104.50	105.00	104.50	-4.50	1	47942
11:12:59	104.50	105.00	105.00	-4.00	1	47941
11:12:59	104.50	105.00	105.00	-4.00	1	47940
11:12:58	104.50	105.00	105.00	-4.00	1	47939
11:12:58	104.50	105.00	105.00	-4.00	1	47938
11:12:58	104.50	105.00	105.00	-4.00	1	47937
11:12:58	104.50	105.00	105.00	-4.00	1	47936
11:12:58	104.50	105.00	105.00	-4.00	34	47935
11:12:58	104.50	105.00	105.00	-4.00	2	47901
11:12:58	104.50	105.00	105.00	-4.00	2	47899
11:12:57	104.50	105.00	105.00	-4.00	1	47897
11:12:57	104.50	105.00	105.00	-4.00	1	47896
11:12:57	104.50	105.00	105.00	-4.00	1	47895
11:12:57	104.50	105.00	104.50	-4.50	9	47894
11:12:57	104.50	105.00	105.00	-4.00	1	47885
11:12:56	104.50	105.00	105.00	-4.00	2	47884
11:12:56	104.50	105.00	105.00	-4.00	1	47882
11:12:56	104.50	105.00	105.00	-4.00	3	47881
11:12:56	104.50	105.00	105.00	-4.00	1	47878
11:12:56	104.50	105.00	105.00	-4.00	2	47877
11:12:56	104.50	105.00	105.00	-4.00	2	47875
11:12:55	104.50	105.00	105.00	-4.00	2	47873
11:12:55	104.50	105.00	105.00	-4.00	1	47871
11:12:55	104.50	105.00	105.00	-4.00	1	47870
11:12:55	104.50	105.00	105.00	-4.00	1	47869
11:12:55	104.50	105.00	105.00	-4.00	1	47868
11:12:55	104.50	105.00	105.00	-4.00	1	47867
11:12:55	104.50	105.00	105.00	-4.00	1	47866
11:12:55	104.50	105.00	105.00	-4.00	5	47865
11:12:55	104.50	105.00	105.00	-4.00	2	47860
11:12:55	104.50	105.00	105.00	-4.00	3	47858
11:12:54	104.50	105.00	105.00	-4.00	1	47855
11:12:54	104.50	105.00	105.00	-4.00	1	47854
11:12:54	104.50	105.00	105.00	-4.00	1	47853
11:12:54	104.50	105.00	105.00	-4.00	1	47852
11:12:54	104.50	105.00	105.00	-4.00	1	47851
11:12:54	104.50	105.00	105.00	-4.00	3	47850
11:12:54	104.50	105.00	105.00	-4.00	1	47847
11:12:54	104.50	105.00	105.00	-4.00	1	47846
11:12:54	104.50	105.00	105.00	-4.00	10	47845
11:12:53	104.50	105.00	105.00	-4.00	1	47835
11:12:53	104.50	105.00	105.00	-4.00	1	47834
11:12:53	104.50	105.00	105.00	-4.00	1	47833
11:12:53	104.50	105.00	105.00	-4.00	1	47832
11:12:53	104.50	105.00	105.00	-4.00	1	47831
11:12:53	104.50	105.00	104.50	-4.50	91	47830
11:12:52	104.50	105.00	105.00	-4.00	10	47739
11:12:52	104.50	105.00	105.00	-4.00	20	47729
11:12:51	104.50	105.00	105.00	-4.00	1	47709
11:12:51	104.50	105.00	105.00	-4.00	1	47708
11:12:51	104.50	105.00	105.00	-4.00	1	47707
11:12:50	104.50	105.00	105.00	-4.00	1	47706
11:12:50	104.50	105.00	105.00	-4.00	1	47705
11:12:50	104.50	105.00	105.00	-4.00	1	47704
11:12:49	104.50	105.00	105.00	-4.00	1	47703
11:12:49	104.50	105.00	105.00	-4.00	1	47702
11:12:49	104.50	105.00	105.00	-4.00	3	47701
11:12:48	104.50	105.00	105.00	-4.00	1	47698
11:12:47	104.50	105.00	105.00	-4.00	3	47697
11:12:46	104.50	105.00	105.00	-4.00	1	47694
11:12:46	104.50	105.00	104.50	-4.50	1	47693
11:12:45	104.50	105.00	105.00	-4.00	1	47692
11:12:45	104.50	105.00	105.00	-4.00	1	47691
11:12:45	104.50	105.00	105.00	-4.00	5	47690
11:12:45	104.50	105.00	104.50	-4.50	2	47685
11:12:45	104.50	105.00	105.00	-4.00	1	47683
11:12:45	104.50	105.00	105.00	-4.00	1	47682
11:12:45	104.50	105.00	105.00	-4.00	1	47681
11:12:44	104.50	105.00	104.50	-4.50	1	47680
11:12:44	104.50	105.00	105.00	-4.00	1	47679
11:12:44	104.50	105.00	105.00	-4.00	1	47678
11:12:43	104.50	105.00	104.50	-4.50	1	47677
11:12:43	104.50	105.00	104.50	-4.50	2	47676
11:12:43	104.50	105.00	105.00	-4.00	1	47674
11:12:42	104.50	105.00	105.00	-4.00	1	47673
11:12:42	104.50	105.00	104.50	-4.50	4	47672
11:12:40	104.50	105.00	105.00	-4.00	1	47668
11:12:40	104.50	105.00	105.00	-4.00	1	47667
11:12:38	104.50	105.00	105.00	-4.00	1	47666
11:12:38	104.50	105.00	104.50	-4.50	1	47665
11:12:38	104.50	105.00	104.50	-4.50	1	47664
11:12:37	104.50	105.00	104.50	-4.50	1	47663
11:12:37	104.50	105.00	104.50	-4.50	2	47662
11:12:36	104.50	105.00	105.00	-4.00	3	47660
11:12:36	104.50	105.00	105.00	-4.00	2	47657
11:12:36	104.50	105.00	105.00	-4.00	1	47655
11:12:36	104.50	105.00	104.50	-4.50	10	47654
11:12:34	104.50	105.00	105.00	-4.00	1	47644
11:12:34	104.50	105.00	104.50	-4.50	1	47643
11:12:33	104.50	105.00	105.00	-4.00	1	47642
11:12:33	104.50	105.00	105.00	-4.00	1	47641
11:12:33	104.50	105.00	104.50	-4.50	2	47640
11:12:31	104.50	105.00	104.50	-4.50	3	47638
11:12:31	104.50	105.00	105.00	-4.00	1	47635
11:12:31	104.50	105.00	104.50	-4.50	1	47634
11:12:31	104.50	105.00	105.00	-4.00	5	47633
11:12:30	104.50	105.00	104.50	-4.50	1	47628
11:12:30	104.50	105.00	105.00	-4.00	2	47627
11:12:28	104.50	105.00	104.50	-4.50	1	47625
11:12:27	104.50	105.00	104.50	-4.50	1	47624
11:12:26	104.50	105.00	105.00	-4.00	1	47623
11:12:26	104.50	105.00	105.00	-4.00	1	47622
11:12:26	104.50	105.00	104.50	-4.50	1	47621
11:12:25	104.50	105.00	104.50	-4.50	1	47620
11:12:25	104.50	105.00	104.50	-4.50	1	47619
11:12:25	104.50	105.00	105.00	-4.00	3	47618
11:12:23	104.50	105.00	105.00	-4.00	1	47615
11:12:23	104.50	105.00	104.50	-4.50	4	47614
11:12:23	104.50	105.00	105.00	-4.00	1	47610
11:12:22	104.50	105.00	104.50	-4.50	1	47609
11:12:22	104.50	105.00	105.00	-4.00	1	47608
11:12:22	104.50	105.00	105.00	-4.00	4	47607
11:12:21	104.50	105.00	104.50	-4.50	1	47603
11:12:21	104.50	105.00	104.50	-4.50	1	47602
11:12:20	104.50	105.00	104.50	-4.50	1	47601
11:12:18	104.50	105.00	105.00	-4.00	2	47600
11:12:18	104.50	105.00	104.50	-4.50	2	47598
11:12:18	104.50	105.00	104.50	-4.50	1	47596
11:12:18	104.50	105.00	104.50	-4.50	4	47595
11:12:17	104.50	105.00	104.50	-4.50	1	47591
11:12:17	104.50	105.00	104.50	-4.50	2	47590
11:12:17	104.50	105.00	104.50	-4.50	1	47588
11:12:16	104.50	105.00	104.50	-4.50	1	47587
11:12:16	104.50	105.00	104.50	-4.50	1	47586
11:12:16	104.50	105.00	104.50	-4.50	2	47585
11:12:16	104.50	105.00	104.50	-4.50	1	47583
11:12:15	104.50	105.00	104.50	-4.50	10	47582
11:12:15	104.50	105.00	104.50	-4.50	1	47572
11:12:15	104.50	105.00	104.50	-4.50	2	47571
11:12:15	104.50	105.00	105.00	-4.00	8	47569
11:12:15	104.50	105.00	104.50	-4.50	15	47561
11:12:15	104.50	105.00	105.00	-4.00	1	47546
11:12:14	104.50	105.00	104.50	-4.50	1	47545
11:12:14	104.50	105.00	104.50	-4.50	1	47544
11:12:13	104.50	105.00	104.50	-4.50	1	47543
11:12:13	104.50	105.00	104.50	-4.50	1	47542
11:12:13	104.50	105.00	104.50	-4.50	1	47541
11:12:12	104.50	105.00	104.50	-4.50	2	47540
11:12:12	104.50	105.00	104.50	-4.50	1	47538
11:12:12	104.50	105.00	104.50	-4.50	1	47537
11:12:11	104.50	105.00	104.50	-4.50	3	47536
11:12:10	104.50	105.00	104.50	-4.50	1	47533
11:12:10	104.50	105.00	104.50	-4.50	1	47532
11:12:10	104.50	105.00	104.50	-4.50	3	47531
11:12:10	104.50	105.00	104.50	-4.50	2	47528
11:12:09	104.50	105.00	104.50	-4.50	1	47526
11:12:09	104.50	105.00	104.50	-4.50	4	47525
11:12:08	104.50	105.00	104.50	-4.50	2	47521
11:12:08	104.50	105.00	104.50	-4.50	2	47519
11:12:08	104.50	105.00	104.50	-4.50	1	47517
11:12:07	104.50	105.00	104.50	-4.50	1	47516
11:12:07	104.50	105.00	104.50	-4.50	2	47515
11:12:07	104.00	104.50	104.50	-4.50	3	47513
11:12:07	104.50	105.00	104.50	-4.50	3	47510
11:12:07	104.00	104.50	104.50	-4.50	27	47507
11:12:07	104.00	104.50	104.00	-5.00	10	47480
11:12:07	104.00	104.50	104.50	-4.50	40	47470
11:12:06	104.00	104.50	104.00	-5.00	1	47430
11:12:06	104.00	104.50	104.00	-5.00	5	47429
11:12:06	104.00	104.50	104.00	-5.00	5	47424
11:12:06	104.00	104.50	104.00	-5.00	1	47419
11:12:06	104.00	104.50	104.50	-4.50	1	47418
11:12:06	104.00	104.50	104.00	-5.00	2	47417
11:12:05	104.00	104.50	104.00	-5.00	1	47415
11:12:04	104.00	104.50	104.00	-5.00	1	47414
11:12:04	104.00	104.50	104.00	-5.00	1	47413
11:12:04	104.00	104.50	104.50	-4.50	1	47412
11:12:03	104.00	104.50	104.00	-5.00	2	47411
11:12:02	104.00	104.50	104.00	-5.00	6	47409
11:12:01	104.00	104.50	104.00	-5.00	1	47403
11:12:01	104.00	104.50	104.00	-5.00	5	47402
11:12:01	104.00	104.50	104.00	-5.00	3	47397
11:12:01	104.00	104.50	104.00	-5.00	1	47394
11:12:00	104.00	104.50	104.50	-4.50	1	47393
11:11:59	104.00	104.50	104.50	-4.50	1	47392
11:11:58	104.00	104.50	104.00	-5.00	2	47391
11:11:56	104.00	104.50	104.50	-4.50	1	47389
11:11:56	104.00	104.50	104.00	-5.00	1	47388
11:11:56	104.00	104.50	104.50	-4.50	1	47387
11:11:55	104.50	105.00	104.50	-4.50	1	47386
11:11:55	104.50	105.00	104.00	-5.00	136	47385
11:11:55	104.50	105.00	104.50	-4.50	64	47249
11:11:55	104.50	105.00	104.50	-4.50	3	47185
11:11:55	104.50	105.00	104.50	-4.50	9	47182
11:11:54	104.50	105.00	104.50	-4.50	1	47173
11:11:54	104.50	105.00	104.50	-4.50	1	47172
11:11:54	104.50	105.00	104.50	-4.50	1	47171
11:11:54	104.50	105.00	104.50	-4.50	2	47170
11:11:53	104.50	105.00	105.00	-4.00	1	47168
11:11:53	104.50	105.00	105.00	-4.00	1	47167
11:11:52	104.50	105.00	104.50	-4.50	1	47166
11:11:51	104.50	105.00	104.50	-4.50	1	47165
11:11:51	104.50	105.00	105.00	-4.00	1	47164
11:11:50	104.50	105.00	104.50	-4.50	1	47163
11:11:50	104.00	105.00	104.00	-5.00	1	47162
11:11:50	104.00	105.00	104.00	-5.00	1	47161
11:11:50	104.50	105.00	104.50	-4.50	1	47160
11:11:50	104.50	105.00	104.50	-4.50	3	47159
11:11:50	104.00	104.50	104.50	-4.50	1	47156
11:11:50	104.00	104.50	104.50	-4.50	1	47155
11:11:50	104.00	104.50	104.50	-4.50	5	47154
11:11:50	104.00	104.50	104.50	-4.50	1	47149
11:11:50	104.00	104.50	104.50	-4.50	1	47148
11:11:50	104.00	104.50	104.50	-4.50	1	47147
11:11:50	104.00	104.50	104.00	-5.00	1	47146
11:11:50	104.00	104.50	104.50	-4.50	10	47145
11:11:49	104.00	104.50	104.50	-4.50	1	47135
11:11:49	104.00	104.50	104.50	-4.50	1	47134
11:11:49	104.00	104.50	104.50	-4.50	1	47133
11:11:49	104.00	104.50	104.50	-4.50	2	47132
11:11:49	104.00	104.50	104.50	-4.50	1	47130
11:11:49	104.00	104.50	104.50	-4.50	1	47129
11:11:49	104.00	104.50	104.50	-4.50	1	47128
11:11:49	104.00	104.50	104.50	-4.50	1	47127
11:11:49	104.00	104.50	104.50	-4.50	1	47126
11:11:49	104.00	104.50	104.50	-4.50	1	47125
11:11:49	104.00	104.50	104.50	-4.50	1	47124
11:11:49	104.00	104.50	104.50	-4.50	1	47123
11:11:49	104.00	104.50	104.50	-4.50	1	47122
11:11:49	104.00	104.50	104.00	-5.00	2	47121
11:11:49	104.00	104.50	104.50	-4.50	2	47119
11:11:49	104.00	104.50	104.50	-4.50	1	47117
11:11:49	104.00	104.50	104.50	-4.50	1	47116
11:11:49	104.00	104.50	104.00	-5.00	1	47115
11:11:48	104.00	104.50	104.50	-4.50	1	47114
11:11:48	104.00	104.50	104.50	-4.50	1	47113
11:11:48	104.00	104.50	104.50	-4.50	1	47112
11:11:48	104.00	104.50	104.50	-4.50	1	47111
11:11:47	104.00	104.50	104.00	-5.00	1	47110
11:11:47	104.00	104.50	104.50	-4.50	3	47109
11:11:47	104.00	104.50	104.50	-4.50	10	47106
11:11:47	104.00	104.50	104.50	-4.50	2	47096
11:11:47	104.00	104.50	104.50	-4.50	1	47094
11:11:47	104.00	104.50	104.50	-4.50	1	47093
11:11:47	104.00	104.50	104.50	-4.50	1	47092
11:11:47	104.00	104.50	104.50	-4.50	1	47091
11:11:46	104.00	104.50	104.50	-4.50	1	47090
11:11:46	104.00	104.50	104.50	-4.50	1	47089
11:11:46	104.00	104.50	104.00	-5.00	1	47088
11:11:46	104.00	104.50	104.00	-5.00	1	47087
11:11:46	104.00	104.50	104.00	-5.00	1	47086
11:11:46	104.00	104.50	104.00	-5.00	1	47085
11:11:46	104.00	104.50	104.50	-4.50	1	47084
11:11:45	104.00	104.50	104.00	-5.00	2	47083
11:11:45	104.00	104.50	104.50	-4.50	1	47081
11:11:45	104.00	104.50	104.00	-5.00	1	47080
11:11:45	104.00	104.50	104.50	-4.50	1	47079
11:11:45	104.00	104.50	104.50	-4.50	1	47078
11:11:45	104.00	104.50	104.50	-4.50	10	47077
11:11:45	104.00	104.50	104.00	-5.00	2	47067
11:11:44	104.00	104.50	104.00	-5.00	2	47065
11:11:44	104.00	104.50	104.50	-4.50	1	47063
11:11:44	104.00	104.50	104.00	-5.00	2	47062
11:11:44	104.00	104.50	104.50	-4.50	2	47060
11:11:44	104.00	104.50	104.50	-4.50	1	47058
11:11:44	104.00	104.50	104.00	-5.00	1	47057
11:11:44	104.00	104.50	104.00	-5.00	2	47056
11:11:44	104.00	104.50	104.00	-5.00	1	47054
11:11:44	104.00	104.50	104.00	-5.00	1	47053
11:11:44	104.00	104.50	104.00	-5.00	1	47052
11:11:43	104.00	104.50	104.50	-4.50	2	47051
11:11:43	104.00	104.50	104.00	-5.00	5	47049
11:11:43	104.00	104.50	104.00	-5.00	1	47044
11:11:43	104.00	104.50	104.50	-4.50	6	47043
11:11:42	104.00	104.50	104.00	-5.00	2	47037
11:11:42	104.00	104.50	104.00	-5.00	2	47035
11:11:41	104.00	104.50	104.00	-5.00	1	47033
11:11:41	104.00	104.50	104.00	-5.00	1	47032
11:11:41	104.00	104.50	104.00	-5.00	1	47031
11:11:41	104.00	104.50	104.00	-5.00	4	47030
11:11:40	104.00	104.50	104.00	-5.00	1	47026
11:11:40	104.00	104.50	104.00	-5.00	1	47025
11:11:40	104.00	104.50	104.00	-5.00	2	47024
11:11:40	104.00	104.50	104.50	-4.50	1	47022
11:11:40	104.00	104.50	104.00	-5.00	2	47021
11:11:40	104.00	104.50	104.00	-5.00	1	47019
11:11:40	104.00	104.50	104.00	-5.00	1	47018
11:11:39	104.00	104.50	104.00	-5.00	1	47017
11:11:39	104.00	104.50	104.00	-5.00	1	47016
11:11:39	104.00	104.50	104.00	-5.00	1	47015
11:11:39	104.00	104.50	104.50	-4.50	1	47014
11:11:38	104.00	104.50	104.00	-5.00	6	47013
11:11:38	104.00	104.50	104.00	-5.00	4	47007
11:11:38	104.00	104.50	104.00	-5.00	5	47003
11:11:38	104.00	104.50	104.50	-4.50	1	46998
11:11:38	104.00	104.50	104.00	-5.00	3	46997
11:11:38	104.00	104.50	104.00	-5.00	1	46994
11:11:37	104.00	104.50	104.00	-5.00	3	46993
11:11:37	104.00	104.50	104.50	-4.50	1	46990
11:11:37	104.00	104.50	104.00	-5.00	3	46989
11:11:36	104.00	104.50	104.50	-4.50	1	46986
11:11:36	104.00	104.50	104.00	-5.00	10	46985
11:11:36	104.00	104.50	104.50	-4.50	1	46975
11:11:36	104.00	104.50	104.00	-5.00	1	46974
11:11:36	104.00	104.50	104.00	-5.00	1	46973
11:11:36	104.00	104.50	104.00	-5.00	1	46972
11:11:35	104.00	104.50	104.00	-5.00	1	46971
11:11:35	104.00	104.50	104.00	-5.00	1	46970
11:11:34	104.00	104.50	104.00	-5.00	1	46969
11:11:34	104.00	104.50	104.00	-5.00	2	46968
11:11:34	104.00	104.50	104.50	-4.50	1	46966
11:11:33	104.00	104.50	104.50	-4.50	1	46965
11:11:33	104.00	104.50	104.50	-4.50	3	46964
11:11:33	104.00	104.50	104.50	-4.50	1	46961
11:11:33	104.00	104.50	104.50	-4.50	1	46960
11:11:33	104.00	104.50	104.00	-5.00	1	46959
11:11:33	104.00	104.50	104.00	-5.00	1	46958
11:11:32	104.00	104.50	104.50	-4.50	1	46957
11:11:32	104.00	104.50	104.50	-4.50	1	46956
11:11:32	104.00	104.50	104.50	-4.50	1	46955
11:11:31	104.00	104.50	104.50	-4.50	1	46954
11:11:31	104.00	104.50	104.50	-4.50	3	46953
11:11:31	104.50	105.00	104.50	-4.50	1	46950
11:11:31	104.50	105.00	104.00	-5.00	75	46949
11:11:31	104.50	105.00	104.50	-4.50	125	46874
11:11:30	104.50	105.00	104.50	-4.50	1	46749
11:11:29	104.00	104.50	104.50	-4.50	1	46748
11:11:29	104.00	104.50	104.50	-4.50	1	46747
11:11:29	104.50	105.00	104.50	-4.50	1	46746
11:11:28	104.00	104.50	104.50	-4.50	50	46745
11:11:28	104.50	105.00	104.50	-4.50	118	46695
11:11:27	104.50	105.00	104.50	-4.50	10	46577
11:11:27	104.50	105.00	104.50	-4.50	2	46567
11:11:27	104.50	105.00	105.00	-4.00	1	46565
11:11:26	104.50	105.00	105.00	-4.00	1	46564
11:11:25	104.50	105.00	104.50	-4.50	2	46563
11:11:25	104.50	105.00	104.50	-4.50	4	46561
11:11:24	104.50	105.00	105.00	-4.00	1	46557
11:11:24	104.50	105.00	105.00	-4.00	2	46556
11:11:24	104.50	105.00	104.50	-4.50	1	46554
11:11:24	104.50	105.00	105.00	-4.00	1	46553
11:11:23	104.50	105.00	104.50	-4.50	5	46552
11:11:22	104.50	105.00	104.50	-4.50	1	46547
11:11:22	104.50	105.00	104.50	-4.50	2	46546
11:11:22	104.50	105.00	105.00	-4.00	1	46544
11:11:22	104.50	105.00	104.50	-4.50	1	46543
11:11:22	104.50	105.00	104.50	-4.50	1	46542
11:11:21	104.50	105.00	105.00	-4.00	1	46541
11:11:21	104.50	105.00	105.00	-4.00	1	46540
11:11:21	104.50	105.00	105.00	-4.00	2	46539
11:11:21	104.50	105.00	105.00	-4.00	2	46537
11:11:21	104.50	105.00	105.00	-4.00	1	46535
11:11:20	104.50	105.00	105.00	-4.00	1	46534
11:11:20	104.50	105.00	104.50	-4.50	1	46533
11:11:20	104.50	105.00	105.00	-4.00	2	46532
11:11:20	104.50	105.00	104.50	-4.50	1	46530
11:11:20	104.50	105.00	105.00	-4.00	1	46529
11:11:20	104.50	105.00	104.50	-4.50	1	46528
11:11:20	104.50	105.00	105.00	-4.00	1	46527
11:11:19	104.50	105.00	104.50	-4.50	1	46526
11:11:19	104.50	105.00	105.00	-4.00	1	46525
11:11:19	104.50	105.00	105.00	-4.00	5	46524
11:11:18	104.50	105.00	105.00	-4.00	1	46519
11:11:17	104.50	105.00	105.00	-4.00	1	46518
11:11:16	104.50	105.00	105.00	-4.00	1	46517
11:11:16	104.50	105.00	105.00	-4.00	10	46516
11:11:16	104.50	105.00	104.50	-4.50	1	46506
11:11:15	104.50	105.00	105.00	-4.00	1	46505
11:11:15	104.50	105.00	105.00	-4.00	1	46504
11:11:15	104.50	105.00	104.50	-4.50	1	46503
11:11:15	104.50	105.00	105.00	-4.00	1	46502
11:11:15	104.50	105.00	105.00	-4.00	1	46501
11:11:14	104.50	105.00	105.00	-4.00	1	46500
11:11:14	104.50	105.00	104.50	-4.50	1	46499
11:11:14	104.50	105.00	105.00	-4.00	1	46498
11:11:13	104.50	105.00	105.00	-4.00	3	46497
11:11:13	104.50	105.00	105.00	-4.00	20	46494
11:11:12	104.50	105.00	105.00	-4.00	1	46474
11:11:12	104.50	105.00	105.00	-4.00	1	46473
11:11:12	104.50	105.00	105.00	-4.00	1	46472
11:11:12	104.50	105.00	105.00	-4.00	1	46471
11:11:12	104.50	105.00	105.00	-4.00	1	46470
11:11:11	104.50	105.00	105.00	-4.00	1	46469
11:11:11	104.50	105.00	104.50	-4.50	1	46468
11:11:11	104.50	105.00	105.00	-4.00	2	46467
11:11:11	104.50	105.00	105.00	-4.00	2	46465
11:11:11	104.50	105.00	105.00	-4.00	2	46463
11:11:11	104.50	105.00	105.00	-4.00	3	46461
11:11:11	104.50	105.00	104.50	-4.50	1	46458
11:11:11	104.50	105.00	105.00	-4.00	1	46457
11:11:11	104.50	105.00	104.50	-4.50	5	46456
11:11:11	105.00	105.50	105.00	-4.00	2	46451
11:11:11	105.00	105.50	105.00	-4.00	1	46449
11:11:10	105.00	105.50	105.00	-4.00	1	46448
11:11:10	105.00	105.50	105.00	-4.00	4	46447
11:11:10	105.00	105.50	105.00	-4.00	1	46443
11:11:10	105.00	105.50	105.00	-4.00	4	46442
11:11:10	105.00	105.50	105.00	-4.00	1	46438
11:11:10	105.00	105.50	105.00	-4.00	1	46437
11:11:10	105.00	105.50	105.00	-4.00	1	46436
11:11:09	105.00	105.50	105.00	-4.00	1	46435
11:11:09	105.00	105.50	105.00	-4.00	3	46434
11:11:09	105.00	105.50	105.00	-4.00	1	46431
11:11:09	105.00	105.50	105.00	-4.00	2	46430
11:11:09	105.00	105.50	105.00	-4.00	1	46428
11:11:09	105.00	105.50	105.00	-4.00	10	46427
11:11:09	105.00	105.50	105.00	-4.00	1	46417
11:11:09	105.00	105.50	105.00	-4.00	2	46416
11:11:08	105.00	105.50	105.00	-4.00	1	46414
11:11:08	104.50	105.00	105.00	-4.00	17	46413
11:11:08	104.50	105.00	105.00	-4.00	1	46396
11:11:08	104.50	105.00	105.00	-4.00	2	46395
11:11:08	105.00	105.50	105.00	-4.00	20	46393
11:11:08	105.00	105.50	105.00	-4.00	2	46373
11:11:08	105.00	105.50	105.00	-4.00	1	46371
11:11:08	105.00	105.50	105.00	-4.00	3	46370
11:11:08	105.00	105.50	105.00	-4.00	1	46367
11:11:07	105.00	105.50	105.00	-4.00	4	46366
11:11:07	105.00	105.50	105.00	-4.00	2	46362
11:11:07	105.00	105.50	105.00	-4.00	2	46360
11:11:07	105.00	105.50	105.00	-4.00	1	46358
11:11:07	105.00	105.50	105.50	-3.50	1	46357
11:11:07	105.00	105.50	105.00	-4.00	1	46356
11:11:07	105.00	105.50	105.00	-4.00	1	46355
11:11:07	105.00	105.50	105.00	-4.00	1	46354
11:11:07	105.00	105.50	105.00	-4.00	1	46353
11:11:06	105.00	105.50	105.00	-4.00	1	46352
11:11:06	105.00	105.50	105.00	-4.00	2	46351
11:11:06	105.00	105.50	105.00	-4.00	1	46349
11:11:06	105.00	105.50	105.00	-4.00	2	46348
11:11:05	105.00	105.50	105.00	-4.00	1	46346
11:11:05	105.00	105.50	105.00	-4.00	2	46345
11:11:05	105.00	105.50	105.00	-4.00	1	46343
11:11:05	105.00	105.50	105.00	-4.00	1	46342
11:11:05	105.00	105.50	105.00	-4.00	1	46341
11:11:04	105.00	105.50	105.00	-4.00	4	46340
11:11:04	105.00	105.50	105.00	-4.00	2	46336
11:11:04	105.00	105.50	105.00	-4.00	1	46334
11:11:04	105.00	105.50	105.00	-4.00	1	46333
11:11:04	105.00	105.50	105.00	-4.00	1	46332
11:11:04	105.00	105.50	105.00	-4.00	8	46331
11:11:04	105.00	105.50	105.00	-4.00	1	46323
11:11:04	105.00	105.50	105.00	-4.00	1	46322
11:11:04	105.00	105.50	105.00	-4.00	2	46321
11:11:03	105.00	105.50	105.00	-4.00	1	46319
11:11:03	105.00	105.50	105.00	-4.00	2	46318
11:11:03	105.00	105.50	105.00	-4.00	1	46316
11:11:03	105.00	105.50	105.00	-4.00	1	46315
11:11:03	105.00	105.50	105.00	-4.00	1	46314
11:11:03	105.00	105.50	105.00	-4.00	1	46313
11:11:03	105.00	105.50	105.00	-4.00	1	46312
11:11:02	105.00	105.50	105.00	-4.00	3	46311
11:11:02	105.00	105.50	105.00	-4.00	2	46308
11:11:02	105.00	105.50	105.00	-4.00	1	46306
11:11:02	105.00	105.50	105.00	-4.00	20	46305
11:11:02	105.00	105.50	105.00	-4.00	1	46285
11:11:02	105.00	105.50	105.00	-4.00	1	46284
11:11:02	105.00	105.50	105.00	-4.00	5	46283
11:11:01	105.00	105.50	105.00	-4.00	2	46278
11:11:01	105.00	105.50	105.00	-4.00	10	46276
11:11:01	105.00	105.50	105.00	-4.00	5	46266
11:11:01	105.00	105.50	105.00	-4.00	1	46261
11:11:01	105.00	105.50	105.00	-4.00	1	46260
11:11:01	105.00	105.50	105.00	-4.00	1	46259
11:11:01	105.00	105.50	105.00	-4.00	2	46258
11:11:01	105.00	105.50	105.00	-4.00	1	46256
11:11:01	105.00	105.50	105.00	-4.00	1	46255
11:11:01	105.00	105.50	105.00	-4.00	1	46254
11:11:01	105.00	105.50	105.00	-4.00	4	46253
11:11:00	105.00	105.50	105.00	-4.00	3	46249
11:11:00	105.00	105.50	105.00	-4.00	5	46246
11:11:00	105.00	105.50	105.00	-4.00	2	46241
11:11:00	105.00	105.50	105.00	-4.00	1	46239
11:11:00	105.00	105.50	105.00	-4.00	1	46238
11:11:00	105.00	105.50	105.00	-4.00	1	46237
11:11:00	105.00	105.50	105.00	-4.00	1	46236
11:10:59	105.00	105.50	105.00	-4.00	1	46235
11:10:59	105.00	105.50	105.00	-4.00	3	46234
11:10:59	105.00	105.50	105.00	-4.00	3	46231
11:10:59	105.00	105.50	105.00	-4.00	1	46228
11:10:59	105.00	105.50	105.00	-4.00	1	46227
11:10:59	105.00	105.50	105.00	-4.00	1	46226
11:10:59	105.00	105.50	105.00	-4.00	1	46225
11:10:59	105.00	105.50	105.00	-4.00	1	46224
11:10:58	105.00	105.50	105.00	-4.00	1	46223
11:10:58	105.00	105.50	105.00	-4.00	9	46222
11:10:58	105.00	105.50	105.00	-4.00	1	46213
11:10:58	105.00	105.50	105.00	-4.00	2	46212
11:10:58	105.00	105.50	105.00	-4.00	2	46210
11:10:58	105.00	105.50	105.00	-4.00	1	46208
11:10:57	105.00	105.50	105.00	-4.00	1	46207
11:10:57	105.00	105.50	105.00	-4.00	1	46206
11:10:57	105.00	105.50	105.00	-4.00	1	46205
11:10:57	105.00	105.50	105.00	-4.00	1	46204
11:10:57	105.00	105.50	105.00	-4.00	1	46203
11:10:57	105.00	105.50	105.00	-4.00	2	46202
11:10:57	105.00	105.50	105.00	-4.00	13	46200
11:10:57	105.00	105.50	105.00	-4.00	1	46187
11:10:57	105.00	105.50	105.00	-4.00	1	46186
11:10:57	105.00	105.50	105.50	-3.50	1	46185
11:10:56	105.00	105.50	105.00	-4.00	1	46184
11:10:56	105.00	105.50	105.00	-4.00	2	46183
11:10:56	105.00	105.50	105.00	-4.00	1	46181
11:10:56	105.00	105.50	105.00	-4.00	1	46180
11:10:56	105.00	105.50	105.00	-4.00	1	46179
11:10:56	105.00	105.50	105.00	-4.00	1	46178
11:10:56	105.00	105.50	105.00	-4.00	1	46177
11:10:56	105.00	105.50	105.00	-4.00	6	46176
11:10:56	105.00	105.50	105.00	-4.00	1	46170
11:10:56	105.00	105.50	105.00	-4.00	1	46169
11:10:56	105.00	105.50	105.00	-4.00	3	46168
11:10:56	105.00	105.50	105.00	-4.00	1	46165
11:10:56	105.00	105.50	105.00	-4.00	2	46164
11:10:56	105.00	105.50	105.00	-4.00	1	46162
11:10:56	105.00	105.50	105.00	-4.00	1	46161
11:10:56	105.00	105.50	105.00	-4.00	1	46160
11:10:55	105.00	105.50	105.00	-4.00	1	46159
11:10:55	105.00	105.50	105.00	-4.00	1	46158
11:10:55	105.00	105.50	105.00	-4.00	7	46157
11:10:55	105.00	105.50	105.00	-4.00	1	46150
11:10:55	105.00	105.50	105.00	-4.00	1	46149
11:10:55	105.00	105.50	105.00	-4.00	1	46148
11:10:55	105.00	105.50	105.00	-4.00	1	46147
11:10:55	105.00	105.50	105.00	-4.00	35	46146
11:10:55	105.00	105.50	105.00	-4.00	1	46111
11:10:55	105.00	105.50	105.00	-4.00	3	46110
11:10:55	105.00	105.50	105.00	-4.00	1	46107
11:10:55	105.00	105.50	105.00	-4.00	1	46106
11:10:55	105.00	105.50	105.00	-4.00	1	46105
11:10:55	105.00	105.50	105.00	-4.00	1	46104
11:10:55	104.50	105.00	105.00	-4.00	5	46103
11:10:54	105.00	105.50	105.00	-4.00	24	46098
11:10:54	105.00	105.50	105.00	-4.00	1	46074
11:10:54	105.00	105.50	105.00	-4.00	5	46073
11:10:54	105.00	105.50	105.00	-4.00	1	46068
11:10:54	105.00	105.50	105.00	-4.00	5	46067
11:10:54	105.00	105.50	105.00	-4.00	10	46062
11:10:54	105.00	105.50	105.00	-4.00	1	46052
11:10:54	105.00	105.50	105.00	-4.00	1	46051
11:10:54	105.00	105.50	105.00	-4.00	1	46050
11:10:54	105.00	105.50	105.00	-4.00	1	46049
11:10:54	105.00	105.50	105.00	-4.00	2	46048
11:10:53	105.00	105.50	105.00	-4.00	1	46046
11:10:53	105.00	105.50	105.00	-4.00	2	46045
11:10:53	105.00	105.50	105.00	-4.00	1	46043
11:10:53	105.00	105.50	105.00	-4.00	1	46042
11:10:53	105.00	105.50	105.00	-4.00	1	46041
11:10:53	105.00	105.50	105.00	-4.00	1	46040
11:10:53	105.00	105.50	105.00	-4.00	1	46039
11:10:53	105.00	105.50	105.00	-4.00	1	46038
11:10:53	105.00	105.50	105.00	-4.00	1	46037
11:10:53	105.00	105.50	105.00	-4.00	2	46036
11:10:53	105.00	105.50	105.00	-4.00	1	46034
11:10:52	105.00	105.50	105.00	-4.00	1	46033
11:10:52	105.00	105.50	105.00	-4.00	1	46032
11:10:52	105.00	105.50	105.00	-4.00	1	46031
11:10:52	105.00	105.50	105.00	-4.00	1	46030
11:10:52	105.00	105.50	105.00	-4.00	1	46029
11:10:52	105.00	105.50	105.00	-4.00	1	46028
11:10:52	105.00	105.50	105.00	-4.00	1	46027
11:10:52	105.00	105.50	105.00	-4.00	1	46026
11:10:52	105.00	105.50	105.00	-4.00	1	46025
11:10:51	105.00	105.50	105.00	-4.00	1	46024
11:10:51	105.00	105.50	105.00	-4.00	1	46023
11:10:51	105.00	105.50	105.00	-4.00	2	46022
11:10:51	105.00	105.50	105.50	-3.50	1	46020
11:10:51	105.00	105.50	105.00	-4.00	1	46019
11:10:51	105.00	105.50	105.00	-4.00	12	46018
11:10:51	105.00	105.50	105.00	-4.00	1	46006
11:10:51	105.00	105.50	105.50	-3.50	1	46005
11:10:50	105.00	105.50	105.00	-4.00	1	46004
11:10:50	105.00	105.50	105.00	-4.00	1	46003
11:10:50	105.00	105.50	105.00	-4.00	1	46002
11:10:50	105.00	105.50	105.00	-4.00	2	46001
11:10:50	105.00	105.50	105.00	-4.00	1	45999
11:10:50	105.00	105.50	105.00	-4.00	2	45998
11:10:50	105.00	105.50	105.00	-4.00	1	45996
11:10:50	105.00	105.50	105.00	-4.00	1	45995
11:10:50	105.00	105.50	105.00	-4.00	5	45994
11:10:49	105.00	105.50	105.50	-3.50	1	45989
11:10:49	105.00	105.50	105.00	-4.00	3	45988
11:10:49	105.00	105.50	105.00	-4.00	1	45985
11:10:49	105.00	105.50	105.00	-4.00	3	45984
11:10:49	105.00	105.50	105.00	-4.00	1	45981
11:10:49	105.00	105.50	105.50	-3.50	1	45980
11:10:49	105.00	105.50	105.00	-4.00	2	45979
11:10:49	105.00	105.50	105.00	-4.00	1	45977
11:10:49	105.00	105.50	105.00	-4.00	2	45976
11:10:49	105.00	105.50	105.00	-4.00	2	45974
11:10:49	105.00	105.50	105.00	-4.00	2	45972
11:10:49	105.00	105.50	105.00	-4.00	1	45970
11:10:49	105.00	105.50	105.00	-4.00	2	45969
11:10:48	105.00	105.50	105.00	-4.00	2	45967
11:10:48	105.00	105.50	105.00	-4.00	1	45965
11:10:48	105.00	105.50	105.00	-4.00	1	45964
11:10:48	105.00	105.50	105.00	-4.00	1	45963
11:10:48	105.00	105.50	105.00	-4.00	1	45962
11:10:48	105.00	105.50	105.00	-4.00	1	45961
11:10:48	105.00	105.50	105.00	-4.00	1	45960
11:10:48	105.00	105.50	105.00	-4.00	1	45959
11:10:47	105.00	105.50	105.00	-4.00	3	45958
11:10:47	105.00	105.50	105.00	-4.00	1	45955
11:10:47	105.00	105.50	105.00	-4.00	1	45954
11:10:46	105.00	105.50	105.00	-4.00	1	45953
11:10:46	105.00	105.50	105.00	-4.00	2	45952
11:10:45	105.00	105.50	105.00	-4.00	1	45950
11:10:45	105.00	105.50	105.00	-4.00	1	45949
11:10:45	105.00	105.50	105.00	-4.00	4	45948
11:10:44	105.00	105.50	105.00	-4.00	4	45944
11:10:44	105.00	105.50	105.50	-3.50	1	45940
11:10:43	105.00	106.00	106.00	-3.00	1	45939
11:10:43	105.50	106.00	105.50	-3.50	6	45938
11:10:43	105.50	106.00	105.50	-3.50	63	45932
11:10:43	105.50	106.00	105.50	-3.50	10	45869
11:10:43	105.50	106.00	105.50	-3.50	1	45859
11:10:43	105.50	106.00	106.00	-3.00	1	45858
11:10:43	105.50	106.00	105.50	-3.50	2	45857
11:10:43	105.50	106.00	106.00	-3.00	1	45855
11:10:43	105.50	106.00	105.50	-3.50	2	45854
11:10:43	105.50	106.00	106.00	-3.00	1	45852
11:10:43	105.50	106.00	105.50	-3.50	1	45851
11:10:42	105.50	106.00	105.50	-3.50	2	45850
11:10:42	105.50	106.00	105.50	-3.50	2	45848
11:10:42	105.50	106.00	105.50	-3.50	2	45846
11:10:42	105.50	106.00	105.50	-3.50	1	45844
11:10:42	105.50	106.00	106.00	-3.00	1	45843
11:10:41	105.50	106.00	105.50	-3.50	1	45842
11:10:41	105.50	106.00	106.00	-3.00	1	45841
11:10:41	105.50	106.00	105.50	-3.50	1	45840
11:10:41	105.50	106.00	105.50	-3.50	1	45839
11:10:41	105.50	106.00	105.50	-3.50	1	45838
11:10:41	106.00	106.50	106.00	-3.00	152	45837
11:10:40	106.00	106.50	106.00	-3.00	1	45685
11:10:40	106.00	106.50	106.00	-3.00	1	45684
11:10:40	106.00	106.50	106.50	-2.50	2	45683
11:10:39	106.00	106.50	106.00	-3.00	1	45681
11:10:38	106.00	106.50	106.50	-2.50	1	45680
11:10:38	106.00	106.50	106.00	-3.00	1	45679
11:10:36	106.00	106.50	106.00	-3.00	2	45678
11:10:35	106.00	106.50	106.00	-3.00	1	45676
11:10:35	106.00	106.50	106.00	-3.00	1	45675
11:10:35	106.00	106.50	106.00	-3.00	1	45674
11:10:34	106.00	106.50	106.50	-2.50	1	45673
11:10:34	106.00	106.50	106.50	-2.50	1	45672
11:10:33	106.00	106.50	106.50	-2.50	1	45671
11:10:33	106.00	106.50	106.00	-3.00	2	45670
11:10:32	106.00	106.50	106.00	-3.00	4	45668
11:10:31	106.00	106.50	106.50	-2.50	1	45664
11:10:31	106.00	106.50	106.50	-2.50	1	45663
11:10:30	106.00	106.50	106.50	-2.50	2	45662
11:10:29	106.00	106.50	106.00	-3.00	1	45660
11:10:29	106.00	106.50	106.00	-3.00	2	45659
11:10:29	106.00	106.50	106.00	-3.00	9	45657
11:10:28	106.00	106.50	106.50	-2.50	1	45648
11:10:28	106.00	106.50	106.00	-3.00	1	45647
11:10:28	106.00	106.50	106.50	-2.50	1	45646
11:10:26	106.00	106.50	106.50	-2.50	1	45645
11:10:26	106.00	106.50	106.00	-3.00	1	45644
11:10:25	106.00	106.50	106.00	-3.00	6	45643
11:10:25	106.00	106.50	106.00	-3.00	1	45637
11:10:25	106.00	106.50	106.00	-3.00	1	45636
11:10:24	106.00	106.50	106.00	-3.00	1	45635
11:10:24	106.00	106.50	106.00	-3.00	2	45634
11:10:23	106.00	106.50	106.50	-2.50	1	45632
11:10:22	106.00	106.50	106.50	-2.50	1	45631
11:10:21	106.00	106.50	106.50	-2.50	1	45630
11:10:20	106.00	106.50	106.50	-2.50	1	45629
11:10:19	106.00	106.50	106.50	-2.50	1	45628
11:10:19	106.00	106.50	106.50	-2.50	1	45627
11:10:18	106.00	106.50	106.50	-2.50	1	45626
11:10:17	106.00	106.50	106.50	-2.50	1	45625
11:10:15	106.00	106.50	106.50	-2.50	1	45624
11:10:15	106.00	106.50	106.50	-2.50	1	45623
11:10:15	106.00	106.50	106.50	-2.50	1	45622
11:10:15	106.00	106.50	106.50	-2.50	1	45621
11:10:15	106.00	106.50	106.50	-2.50	1	45620
11:10:15	106.00	106.50	106.50	-2.50	1	45619
11:10:14	106.00	106.50	106.50	-2.50	1	45618
11:10:14	106.00	106.50	106.50	-2.50	1	45617
11:10:14	106.50	107.00	106.50	-2.50	2	45616
11:10:14	106.50	107.00	106.50	-2.50	150	45614
11:10:13	106.50	107.00	107.00	-2.00	1	45464
11:10:12	106.50	107.00	107.00	-2.00	1	45463
11:10:11	106.50	107.00	107.00	-2.00	10	45462
11:10:11	106.50	107.00	107.00	-2.00	1	45452
11:10:10	106.50	107.00	107.00	-2.00	1	45451
11:10:09	106.50	107.00	107.00	-2.00	1	45450
11:10:08	106.50	107.00	107.00	-2.00	5	45449
11:10:08	106.50	107.00	107.00	-2.00	1	45444
11:10:08	106.50	107.00	106.50	-2.50	10	45443
11:10:07	106.50	107.00	107.00	-2.00	1	45433
11:10:07	106.50	107.00	107.00	-2.00	1	45432
11:10:06	106.50	107.00	106.50	-2.50	1	45431
11:10:06	106.50	107.00	107.00	-2.00	2	45430
11:10:05	106.50	107.00	107.00	-2.00	1	45428
11:10:05	106.50	107.00	107.00	-2.00	7	45427
11:10:05	106.50	107.00	106.50	-2.50	1	45420
11:10:05	106.50	107.00	107.00	-2.00	1	45419
11:10:05	106.50	107.00	107.00	-2.00	1	45418
11:10:05	106.50	107.00	107.00	-2.00	1	45417
11:10:04	106.50	107.00	107.00	-2.00	1	45416
11:10:04	106.50	107.00	107.00	-2.00	2	45415
11:10:04	106.50	107.00	107.00	-2.00	1	45413
11:10:04	106.50	107.00	107.00	-2.00	2	45412
11:10:04	106.50	107.00	107.00	-2.00	1	45410
11:10:03	106.50	107.00	107.00	-2.00	2	45409
11:10:02	106.50	107.00	107.00	-2.00	1	45407
11:10:02	106.50	107.00	107.00	-2.00	1	45406
11:10:02	106.50	107.00	107.00	-2.00	1	45405
11:10:02	106.50	107.00	107.00	-2.00	1	45404
11:10:02	106.50	107.00	107.00	-2.00	1	45403
11:10:01	106.50	107.00	107.00	-2.00	1	45402
11:10:01	106.50	107.00	106.50	-2.50	1	45401
11:10:01	106.50	107.00	107.00	-2.00	1	45400
11:10:01	106.50	107.00	107.00	-2.00	1	45399
11:10:01	106.50	107.00	107.00	-2.00	1	45398
11:10:01	106.50	107.00	107.00	-2.00	1	45397
11:10:00	106.50	107.00	107.00	-2.00	1	45396
11:10:00	106.50	107.00	107.00	-2.00	2	45395
11:10:00	106.50	107.00	107.00	-2.00	1	45393
11:10:00	106.50	107.00	107.00	-2.00	1	45392
11:10:00	106.50	107.00	107.00	-2.00	8	45391
11:10:00	106.50	107.00	106.50	-2.50	1	45383
11:10:00	106.50	107.00	106.50	-2.50	3	45382
11:10:00	106.50	107.00	107.00	-2.00	1	45379
11:10:00	106.50	107.00	107.00	-2.00	1	45378
11:10:00	106.50	107.00	107.00	-2.00	1	45377
11:09:59	106.50	107.00	107.00	-2.00	1	45376
11:09:59	106.50	107.00	106.50	-2.50	10	45375
11:09:59	106.50	107.00	107.00	-2.00	1	45365
11:09:59	106.50	107.00	107.00	-2.00	2	45364
11:09:59	106.50	107.00	107.00	-2.00	8	45362
11:09:59	106.50	107.00	107.00	-2.00	4	45354
11:09:58	106.50	107.00	107.00	-2.00	1	45350
11:09:58	106.50	107.00	107.00	-2.00	1	45349
11:09:58	106.50	107.00	107.00	-2.00	1	45348
11:09:57	106.50	107.00	107.00	-2.00	1	45347
11:09:57	106.50	107.00	107.00	-2.00	1	45346
11:09:57	106.50	107.00	107.00	-2.00	1	45345
11:09:57	106.50	107.00	107.00	-2.00	1	45344
11:09:57	106.50	107.00	107.00	-2.00	1	45343
11:09:57	106.50	107.00	107.00	-2.00	1	45342
11:09:56	106.50	107.00	107.00	-2.00	1	45341
11:09:56	106.50	107.00	107.00	-2.00	10	45340
11:09:56	106.50	107.00	107.00	-2.00	1	45330
11:09:56	106.50	107.00	107.00	-2.00	1	45329
11:09:55	106.50	107.00	107.00	-2.00	1	45328
11:09:55	106.50	107.00	106.50	-2.50	4	45327
11:09:55	106.50	107.00	107.00	-2.00	4	45323
11:09:54	106.50	107.00	107.00	-2.00	2	45319
11:09:54	106.50	107.00	107.00	-2.00	1	45317
11:09:54	106.50	107.00	107.00	-2.00	1	45316
11:09:53	106.50	107.00	107.00	-2.00	2	45315
11:09:53	106.50	107.00	107.00	-2.00	1	45313
11:09:53	106.50	107.00	107.00	-2.00	5	45312
11:09:53	106.50	107.00	107.00	-2.00	1	45307
11:09:53	106.50	107.00	107.00	-2.00	1	45306
11:09:51	106.50	107.00	107.00	-2.00	1	45305
11:09:51	106.50	107.00	107.00	-2.00	1	45304
11:09:51	106.50	107.00	107.00	-2.00	1	45303
11:09:50	106.50	107.00	107.00	-2.00	1	45302
11:09:49	106.50	107.00	106.50	-2.50	3	45301
11:09:49	106.50	107.00	107.00	-2.00	1	45298
11:09:49	106.50	107.00	107.00	-2.00	4	45297
11:09:48	106.50	107.00	107.00	-2.00	2	45293
11:09:48	106.50	107.00	107.00	-2.00	1	45291
11:09:48	106.50	107.00	107.00	-2.00	1	45290
11:09:48	106.50	107.00	107.00	-2.00	1	45289
11:09:47	106.50	107.00	107.00	-2.00	1	45288
11:09:47	106.50	107.00	107.00	-2.00	1	45287
11:09:47	106.50	107.00	107.00	-2.00	1	45286
11:09:46	106.50	107.00	107.00	-2.00	1	45285
11:09:46	106.50	107.00	107.00	-2.00	1	45284
11:09:46	106.50	107.00	107.00	-2.00	1	45283
11:09:46	106.50	107.00	106.50	-2.50	1	45282
11:09:46	106.50	107.00	107.00	-2.00	1	45281
11:09:46	106.50	107.00	107.00	-2.00	1	45280
11:09:45	106.50	107.00	107.00	-2.00	1	45279
11:09:45	106.50	107.00	106.50	-2.50	2	45278
11:09:45	106.50	107.00	107.00	-2.00	1	45276
11:09:44	106.50	107.00	107.00	-2.00	1	45275
11:09:44	106.50	107.00	107.00	-2.00	2	45274
11:09:44	106.50	107.00	107.00	-2.00	1	45272
11:09:44	106.50	107.00	107.00	-2.00	10	45271
11:09:43	106.50	107.00	107.00	-2.00	1	45261
11:09:43	106.50	107.00	107.00	-2.00	1	45260
11:09:43	106.50	107.00	107.00	-2.00	1	45259
11:09:42	106.50	107.00	107.00	-2.00	1	45258
11:09:42	106.50	107.00	107.00	-2.00	2	45257
11:09:42	106.50	107.00	107.00	-2.00	1	45255
11:09:42	106.50	107.00	107.00	-2.00	1	45254
11:09:42	106.50	107.00	107.00	-2.00	1	45253
11:09:42	106.50	107.00	107.00	-2.00	1	45252
11:09:41	106.50	107.00	107.00	-2.00	1	45251
11:09:41	106.50	107.00	107.00	-2.00	1	45250
11:09:41	106.50	107.00	107.00	-2.00	1	45249
11:09:40	106.50	107.00	107.00	-2.00	1	45248
11:09:40	106.50	107.00	107.00	-2.00	1	45247
11:09:40	106.50	107.00	107.00	-2.00	1	45246
11:09:40	106.50	107.00	107.00	-2.00	1	45245
11:09:40	106.50	107.00	107.00	-2.00	1	45244
11:09:40	106.50	107.00	107.00	-2.00	1	45243
11:09:39	106.50	107.00	107.00	-2.00	1	45242
11:09:39	106.50	107.00	107.00	-2.00	3	45241
11:09:39	106.50	107.00	107.00	-2.00	2	45238
11:09:39	106.50	107.00	107.00	-2.00	1	45236
11:09:39	106.50	107.00	107.00	-2.00	1	45235
11:09:39	106.50	107.00	107.00	-2.00	2	45234
11:09:38	106.50	107.00	107.00	-2.00	1	45232
11:09:38	106.50	107.00	107.00	-2.00	1	45231
11:09:38	106.50	107.00	107.00	-2.00	1	45230
11:09:38	106.50	107.00	107.00	-2.00	1	45229
11:09:38	106.50	107.00	107.00	-2.00	2	45228
11:09:38	106.50	107.00	107.00	-2.00	1	45226
11:09:38	106.50	107.00	107.00	-2.00	1	45225
11:09:37	106.50	107.00	107.00	-2.00	1	45224
11:09:37	106.50	107.00	107.00	-2.00	1	45223
11:09:37	106.50	107.00	107.00	-2.00	1	45222
11:09:37	106.50	107.00	107.00	-2.00	1	45221
11:09:37	106.50	107.00	107.00	-2.00	1	45220
11:09:37	106.50	107.00	107.00	-2.00	1	45219
11:09:37	106.50	107.00	107.00	-2.00	1	45218
11:09:37	106.50	107.00	107.00	-2.00	1	45217
11:09:37	106.50	107.00	107.00	-2.00	1	45216
11:09:37	106.50	107.00	107.00	-2.00	1	45215
11:09:36	106.50	107.00	107.00	-2.00	1	45214
11:09:36	106.50	107.00	107.00	-2.00	2	45213
11:09:36	106.50	107.00	107.00	-2.00	1	45211
11:09:36	106.50	107.00	107.00	-2.00	1	45210
11:09:36	106.50	107.00	107.00	-2.00	1	45209
11:09:36	106.50	107.00	107.00	-2.00	1	45208
11:09:36	106.50	107.00	107.00	-2.00	1	45207
11:09:36	106.50	107.00	107.00	-2.00	1	45206
11:09:36	106.50	107.00	107.00	-2.00	1	45205
11:09:36	106.50	107.00	107.00	-2.00	5	45204
11:09:36	106.50	107.00	107.00	-2.00	3	45199
11:09:35	106.50	107.00	107.00	-2.00	2	45196
11:09:35	106.50	107.00	107.00	-2.00	2	45194
11:09:35	106.50	107.00	107.00	-2.00	1	45192
11:09:35	106.50	107.00	107.00	-2.00	1	45191
11:09:35	106.50	107.00	107.00	-2.00	1	45190
11:09:35	106.50	107.00	107.00	-2.00	5	45189
11:09:35	106.50	107.00	107.00	-2.00	1	45184
11:09:35	106.50	107.00	107.00	-2.00	1	45183
11:09:35	106.50	107.00	107.00	-2.00	1	45182
11:09:35	106.50	107.00	107.00	-2.00	1	45181
11:09:35	106.50	107.00	107.00	-2.00	1	45180
11:09:35	106.50	107.00	107.00	-2.00	1	45179
11:09:35	106.50	107.00	107.00	-2.00	1	45178
11:09:35	106.50	107.00	107.00	-2.00	1	45177
11:09:34	106.50	107.00	107.00	-2.00	1	45176
11:09:34	106.50	107.00	107.00	-2.00	1	45175
11:09:34	106.50	107.00	106.50	-2.50	3	45174
11:09:34	107.00	107.50	107.00	-2.00	2	45171
11:09:34	107.00	107.50	107.50	-1.50	4	45169
11:09:34	106.50	107.00	107.00	-2.00	1	45165
11:09:34	106.50	107.00	107.00	-2.00	1	45164
11:09:34	106.50	107.00	107.00	-2.00	1	45163
11:09:34	106.50	107.00	107.00	-2.00	2	45162
11:09:34	106.50	107.00	107.00	-2.00	1	45160
11:09:34	106.50	107.00	107.00	-2.00	2	45159
11:09:34	107.00	107.50	107.00	-2.00	4	45157
11:09:34	106.50	107.00	107.00	-2.00	6	45153
11:09:34	106.50	107.00	107.00	-2.00	1	45147
11:09:34	106.50	107.00	107.00	-2.00	1	45146
11:09:34	106.50	107.00	107.00	-2.00	1	45145
11:09:34	106.50	107.00	107.00	-2.00	2	45144
11:09:34	106.50	107.00	107.00	-2.00	1	45142
11:09:34	106.50	107.00	107.00	-2.00	2	45141
11:09:34	106.50	107.00	107.00	-2.00	10	45139
11:09:34	106.50	107.00	107.00	-2.00	1	45129
11:09:34	106.50	107.00	107.00	-2.00	1	45128
11:09:34	106.50	107.00	107.00	-2.00	1	45127
11:09:33	106.50	107.00	107.00	-2.00	1	45126
11:09:33	106.50	107.00	107.00	-2.00	1	45125
11:09:33	106.50	107.00	107.00	-2.00	1	45124
11:09:33	106.50	107.00	107.00	-2.00	1	45123
11:09:33	106.50	107.00	107.00	-2.00	1	45122
11:09:33	106.50	107.00	107.00	-2.00	1	45121
11:09:33	106.50	107.00	106.50	-2.50	1	45120
11:09:33	106.50	107.00	107.00	-2.00	10	45119
11:09:33	106.50	107.00	107.00	-2.00	1	45109
11:09:33	106.50	107.00	107.00	-2.00	1	45108
11:09:33	106.50	107.00	107.00	-2.00	1	45107
11:09:33	106.50	107.00	107.00	-2.00	1	45106
11:09:33	106.50	107.00	107.00	-2.00	1	45105
11:09:33	106.50	107.00	107.00	-2.00	1	45104
11:09:33	106.50	107.00	107.00	-2.00	2	45103
11:09:33	106.50	107.00	107.00	-2.00	2	45101
11:09:32	106.50	107.00	107.00	-2.00	1	45099
11:09:32	106.50	107.00	107.00	-2.00	1	45098
11:09:32	106.50	107.00	107.00	-2.00	3	45097
11:09:32	106.50	107.00	107.00	-2.00	1	45094
11:09:32	106.50	107.00	107.00	-2.00	10	45093
11:09:32	106.50	107.00	107.00	-2.00	2	45083
11:09:32	106.50	107.00	107.00	-2.00	1	45081
11:09:32	106.50	107.00	106.50	-2.50	8	45080
11:09:32	106.50	107.00	107.00	-2.00	1	45072
11:09:32	106.50	107.00	107.00	-2.00	2	45071
11:09:32	106.50	107.00	107.00	-2.00	1	45069
11:09:32	106.50	107.00	107.00	-2.00	2	45068
11:09:32	106.50	107.00	107.00	-2.00	1	45066
11:09:32	106.50	107.00	107.00	-2.00	1	45065
11:09:32	106.50	107.00	107.00	-2.00	1	45064
11:09:32	106.50	107.00	107.00	-2.00	1	45063
11:09:32	106.50	107.00	107.00	-2.00	2	45062
11:09:31	106.50	107.00	107.00	-2.00	1	45060
11:09:31	106.50	107.00	107.00	-2.00	1	45059
11:09:31	106.50	107.00	107.00	-2.00	1	45058
11:09:31	106.50	107.00	107.00	-2.00	1	45057
11:09:31	106.50	107.00	107.00	-2.00	1	45056
11:09:31	106.50	107.00	107.00	-2.00	1	45055
11:09:31	106.50	107.00	107.00	-2.00	1	45054
11:09:31	106.50	107.00	107.00	-2.00	2	45053
11:09:31	106.50	107.00	107.00	-2.00	1	45051
11:09:31	106.50	107.00	107.00	-2.00	3	45050
11:09:30	106.50	107.00	107.00	-2.00	1	45047
11:09:30	106.50	107.00	107.00	-2.00	1	45046
11:09:30	106.50	107.00	107.00	-2.00	2	45045
11:09:30	106.50	107.00	107.00	-2.00	1	45043
11:09:30	106.50	107.00	107.00	-2.00	1	45042
11:09:30	106.50	107.00	107.00	-2.00	5	45041
11:09:29	106.50	107.00	107.00	-2.00	1	45036
11:09:28	106.50	107.00	107.00	-2.00	1	45035
11:09:28	106.50	107.00	107.00	-2.00	10	45034
11:09:28	106.50	107.00	107.00	-2.00	1	45024
11:09:28	106.50	107.00	107.00	-2.00	1	45023
11:09:27	106.50	107.00	107.00	-2.00	1	45022
11:09:27	106.50	107.00	107.00	-2.00	5	45021
11:09:27	106.50	107.00	107.00	-2.00	1	45016
11:09:27	106.50	107.00	107.00	-2.00	1	45015
11:09:27	106.50	107.00	106.50	-2.50	1	45014
11:09:27	106.50	107.00	107.00	-2.00	3	45013
11:09:26	106.50	107.00	107.00	-2.00	1	45010
11:09:26	106.50	107.00	107.00	-2.00	2	45009
11:09:26	106.50	107.00	107.00	-2.00	1	45007
11:09:26	106.50	107.00	107.00	-2.00	5	45006
11:09:26	106.50	107.00	107.00	-2.00	2	45001
11:09:25	106.50	107.00	107.00	-2.00	1	44999
11:09:25	106.50	107.00	107.00	-2.00	1	44998
11:09:25	106.50	107.00	107.00	-2.00	1	44997
11:09:25	106.50	107.00	107.00	-2.00	1	44996
11:09:25	106.50	107.00	106.50	-2.50	1	44995
11:09:25	106.50	107.00	107.00	-2.00	4	44994
11:09:25	106.50	107.00	107.00	-2.00	9	44990
11:09:25	106.50	107.00	107.00	-2.00	3	44981
11:09:25	106.50	107.00	107.00	-2.00	1	44978
11:09:25	106.50	107.00	107.00	-2.00	1	44977
11:09:25	106.50	107.00	107.00	-2.00	1	44976
11:09:25	106.50	107.00	106.50	-2.50	1	44975
11:09:25	106.50	107.00	107.00	-2.00	1	44974
11:09:24	106.50	107.00	107.00	-2.00	1	44973
11:09:24	106.50	107.00	107.00	-2.00	1	44972
11:09:24	106.50	107.00	107.00	-2.00	1	44971
11:09:24	106.50	107.00	107.00	-2.00	2	44970
11:09:23	106.50	107.00	107.00	-2.00	1	44968
11:09:23	106.50	107.00	107.00	-2.00	1	44967
11:09:22	106.50	107.00	107.00	-2.00	1	44966
11:09:21	106.50	107.00	107.00	-2.00	1	44965
11:09:21	106.50	107.00	107.00	-2.00	2	44964
11:09:19	106.50	107.00	106.50	-2.50	1	44962
11:09:19	106.50	107.00	107.00	-2.00	1	44961
11:09:19	106.50	107.00	107.00	-2.00	1	44960
11:09:18	106.50	107.00	106.50	-2.50	1	44959
11:09:18	106.50	107.00	107.00	-2.00	1	44958
11:09:18	106.50	107.00	106.50	-2.50	3	44957
11:09:18	106.50	107.00	107.00	-2.00	7	44954
11:09:18	106.50	107.00	106.50	-2.50	1	44947
11:09:17	106.50	107.00	106.50	-2.50	1	44946
11:09:17	106.50	107.00	107.00	-2.00	5	44945
11:09:17	106.50	107.00	106.50	-2.50	1	44940
11:09:17	106.50	107.00	107.00	-2.00	1	44939
11:09:17	106.50	107.00	106.50	-2.50	2	44938
11:09:17	106.50	107.00	106.50	-2.50	4	44936
11:09:16	106.50	107.00	106.50	-2.50	1	44932
11:09:16	106.50	107.00	107.00	-2.00	1	44931
11:09:16	106.50	107.00	106.50	-2.50	2	44930
11:09:15	106.50	107.00	106.50	-2.50	1	44928
11:09:15	106.50	107.00	107.00	-2.00	2	44927
11:09:15	106.50	107.00	107.00	-2.00	1	44925
11:09:15	106.50	107.00	106.50	-2.50	1	44924
11:09:15	106.50	107.00	106.50	-2.50	20	44923
11:09:15	106.50	107.00	106.50	-2.50	1	44903
11:09:15	106.50	107.00	106.50	-2.50	5	44902
11:09:14	106.00	106.50	106.50	-2.50	40	44897
11:09:14	106.00	106.50	106.50	-2.50	100	44857
11:09:13	106.00	106.50	106.00	-3.00	1	44757
11:09:13	106.00	106.50	106.50	-2.50	1	44756
11:09:12	106.00	106.50	106.00	-3.00	2	44755
11:09:11	106.00	106.50	106.00	-3.00	1	44753
11:09:11	106.00	106.50	106.00	-3.00	4	44752
11:09:11	106.00	106.50	106.50	-2.50	1	44748
11:09:10	106.00	106.50	106.50	-2.50	1	44747
11:09:10	106.00	106.50	106.00	-3.00	1	44746
11:09:10	106.00	106.50	106.50	-2.50	1	44745
11:09:10	106.00	106.50	106.00	-3.00	10	44744
11:09:09	106.00	106.50	106.50	-2.50	2	44734
11:09:09	106.00	106.50	106.50	-2.50	1	44732
11:09:09	106.00	106.50	106.50	-2.50	1	44731
11:09:08	106.00	106.50	106.50	-2.50	1	44730
11:09:07	106.00	106.50	106.50	-2.50	1	44729
11:09:07	106.00	106.50	106.50	-2.50	1	44728
11:09:06	106.00	106.50	106.50	-2.50	1	44727
11:09:06	106.00	106.50	106.50	-2.50	1	44726
11:09:05	106.00	106.50	106.00	-3.00	1	44725
11:09:05	106.00	106.50	106.50	-2.50	1	44724
11:09:05	106.00	106.50	106.00	-3.00	2	44723
11:09:05	106.00	106.50	106.50	-2.50	2	44721
11:09:05	106.00	106.50	106.00	-3.00	1	44719
11:09:05	106.00	106.50	106.50	-2.50	2	44718
11:09:04	106.00	106.50	106.00	-3.00	1	44716
11:09:04	106.00	106.50	106.50	-2.50	1	44715
11:09:04	106.00	106.50	106.00	-3.00	18	44714
11:09:03	106.00	106.50	106.50	-2.50	1	44696
11:09:03	106.00	106.50	106.50	-2.50	3	44695
11:09:02	106.00	106.50	106.50	-2.50	1	44692
11:09:02	106.00	106.50	106.00	-3.00	1	44691
11:09:02	106.00	106.50	106.50	-2.50	1	44690
11:09:01	106.00	106.50	106.00	-3.00	2	44689
11:09:00	106.00	106.50	106.50	-2.50	1	44687
11:09:00	106.00	106.50	106.00	-3.00	1	44686
11:09:00	106.00	106.50	106.00	-3.00	1	44685
11:09:00	106.00	106.50	106.00	-3.00	1	44684
11:08:59	106.00	106.50	106.50	-2.50	1	44683
11:08:59	106.00	106.50	106.50	-2.50	1	44682
11:08:59	106.00	106.50	106.00	-3.00	1	44681
11:08:58	106.00	106.50	106.00	-3.00	1	44680
11:08:58	106.00	106.50	106.50	-2.50	1	44679
11:08:58	106.00	106.50	106.00	-3.00	1	44678
11:08:58	106.00	106.50	106.00	-3.00	1	44677
11:08:57	106.00	106.50	106.50	-2.50	1	44676
11:08:57	106.00	106.50	106.00	-3.00	1	44675
11:08:57	106.00	106.50	106.00	-3.00	1	44674
11:08:56	106.00	106.50	106.00	-3.00	1	44673
11:08:56	106.00	106.50	106.00	-3.00	1	44672
11:08:56	106.00	106.50	106.00	-3.00	1	44671
11:08:56	106.00	106.50	106.00	-3.00	10	44670
11:08:56	106.00	106.50	106.50	-2.50	1	44660
11:08:55	106.00	106.50	106.50	-2.50	1	44659
11:08:55	106.00	106.50	106.00	-3.00	2	44658
11:08:55	106.00	106.50	106.00	-3.00	1	44656
11:08:54	106.00	106.50	106.00	-3.00	1	44655
11:08:54	106.00	106.50	106.50	-2.50	1	44654
11:08:54	106.00	106.50	106.00	-3.00	1	44653
11:08:53	106.00	106.50	106.00	-3.00	1	44652
11:08:53	106.00	106.50	106.50	-2.50	1	44651
11:08:52	106.00	106.50	106.00	-3.00	27	44650
11:08:52	106.00	106.50	106.50	-2.50	10	44623
11:08:52	106.00	106.50	106.50	-2.50	1	44613
11:08:52	106.00	106.50	106.00	-3.00	30	44612
11:08:52	106.00	106.50	106.00	-3.00	2	44582
11:08:52	106.00	106.50	106.50	-2.50	1	44580
11:08:51	106.00	106.50	106.00	-3.00	2	44579
11:08:51	106.00	106.50	106.00	-3.00	1	44577
11:08:51	106.00	106.50	106.00	-3.00	1	44576
11:08:51	106.00	106.50	106.00	-3.00	3	44575
11:08:50	106.00	106.50	106.00	-3.00	1	44572
11:08:50	106.00	106.50	106.00	-3.00	1	44571
11:08:50	106.00	106.50	106.00	-3.00	5	44570
11:08:50	106.00	106.50	106.00	-3.00	1	44565
11:08:50	106.00	106.50	106.00	-3.00	1	44564
11:08:49	106.00	106.50	106.00	-3.00	5	44563
11:08:49	106.00	106.50	106.50	-2.50	1	44558
11:08:49	106.00	106.50	106.00	-3.00	8	44557
11:08:49	106.00	106.50	106.00	-3.00	1	44549
11:08:49	106.00	106.50	106.00	-3.00	1	44548
11:08:48	106.00	106.50	106.00	-3.00	1	44547
11:08:48	106.00	106.50	106.00	-3.00	1	44546
11:08:48	106.00	106.50	106.00	-3.00	2	44545
11:08:48	106.00	106.50	106.00	-3.00	5	44543
11:08:48	106.00	106.50	106.00	-3.00	1	44538
11:08:48	106.00	106.50	106.00	-3.00	1	44537
11:08:48	106.00	106.50	106.50	-2.50	2	44536
11:08:48	106.00	106.50	106.00	-3.00	6	44534
11:08:48	106.00	106.50	106.00	-3.00	5	44528
11:08:47	106.00	106.50	106.00	-3.00	1	44523
11:08:47	106.00	106.50	106.00	-3.00	1	44522
11:08:47	106.00	106.50	106.50	-2.50	1	44521
11:08:47	106.00	106.50	106.00	-3.00	1	44520
11:08:47	106.00	106.50	106.00	-3.00	1	44519
11:08:47	106.00	106.50	106.00	-3.00	1	44518
11:08:47	106.00	106.50	106.00	-3.00	1	44517
11:08:47	106.00	106.50	106.00	-3.00	1	44516
11:08:46	106.00	106.50	106.00	-3.00	1	44515
11:08:46	106.00	106.50	106.00	-3.00	2	44514
11:08:46	106.00	106.50	106.00	-3.00	5	44512
11:08:46	106.00	106.50	106.00	-3.00	10	44507
11:08:46	106.00	106.50	106.00	-3.00	1	44497
11:08:46	106.00	106.50	106.00	-3.00	3	44496
11:08:46	106.00	106.50	106.00	-3.00	10	44493
11:08:46	106.00	106.50	106.00	-3.00	1	44483
11:08:46	106.00	106.50	106.00	-3.00	2	44482
11:08:45	106.00	106.50	106.00	-3.00	6	44480
11:08:45	106.00	106.50	106.00	-3.00	3	44474
11:08:45	106.00	106.50	106.00	-3.00	10	44471
11:08:44	106.00	106.50	106.00	-3.00	1	44461
11:08:44	106.00	106.50	106.00	-3.00	1	44460
11:08:44	106.00	106.50	106.00	-3.00	1	44459
11:08:43	106.00	106.50	106.00	-3.00	1	44458
11:08:43	106.00	106.50	106.00	-3.00	2	44457
11:08:43	106.00	106.50	106.00	-3.00	2	44455
11:08:43	106.00	106.50	106.00	-3.00	5	44453
11:08:43	106.00	106.50	106.00	-3.00	1	44448
11:08:42	106.00	106.50	106.50	-2.50	1	44447
11:08:42	106.00	106.50	106.00	-3.00	1	44446
11:08:42	106.00	106.50	106.00	-3.00	1	44445
11:08:42	106.00	106.50	106.00	-3.00	1	44444
11:08:42	106.00	106.50	106.00	-3.00	1	44443
11:08:42	106.00	106.50	106.00	-3.00	1	44442
11:08:41	106.00	106.50	106.00	-3.00	2	44441
11:08:41	106.00	106.50	106.00	-3.00	3	44439
11:08:40	106.00	106.50	106.00	-3.00	1	44436
11:08:40	106.00	106.50	106.00	-3.00	4	44435
11:08:40	106.00	106.50	106.00	-3.00	1	44431
11:08:40	106.00	106.50	106.00	-3.00	1	44430
11:08:39	106.00	106.50	106.00	-3.00	1	44429
11:08:39	106.00	106.50	106.00	-3.00	4	44428
11:08:39	106.00	106.50	106.00	-3.00	3	44424
11:08:39	106.00	106.50	106.00	-3.00	2	44421
11:08:39	106.00	106.50	106.00	-3.00	2	44419
11:08:39	106.00	106.50	106.00	-3.00	2	44417
11:08:38	106.00	106.50	106.00	-3.00	1	44415
11:08:38	106.00	106.50	106.00	-3.00	1	44414
11:08:38	106.00	106.50	106.00	-3.00	2	44413
11:08:38	106.00	106.50	106.00	-3.00	1	44411
11:08:38	106.00	106.50	106.00	-3.00	1	44410
11:08:37	106.00	106.50	106.50	-2.50	3	44409
11:08:37	106.00	106.50	106.00	-3.00	1	44406
11:08:37	106.00	106.50	106.00	-3.00	1	44405
11:08:37	106.00	106.50	106.00	-3.00	1	44404
11:08:37	106.00	106.50	106.00	-3.00	5	44403
11:08:37	106.00	106.50	106.00	-3.00	2	44398
11:08:36	106.00	106.50	106.00	-3.00	1	44396
11:08:36	106.00	106.50	106.00	-3.00	1	44395
11:08:36	106.00	106.50	106.00	-3.00	1	44394
11:08:36	106.00	106.50	106.00	-3.00	2	44393
11:08:36	106.00	106.50	106.00	-3.00	1	44391
11:08:36	106.00	106.50	106.00	-3.00	1	44390
11:08:36	106.00	106.50	106.50	-2.50	1	44389
11:08:36	106.00	106.50	106.00	-3.00	1	44388
11:08:36	106.00	106.50	106.00	-3.00	1	44387
11:08:35	106.00	106.50	106.00	-3.00	2	44386
11:08:35	106.00	106.50	106.00	-3.00	1	44384
11:08:35	106.00	106.50	106.00	-3.00	4	44383
11:08:35	106.00	106.50	106.00	-3.00	2	44379
11:08:35	106.00	106.50	106.00	-3.00	1	44377
11:08:35	106.00	106.50	106.00	-3.00	4	44376
11:08:35	106.00	106.50	106.00	-3.00	1	44372
11:08:35	106.00	106.50	106.00	-3.00	1	44371
11:08:35	106.00	106.50	106.00	-3.00	7	44370
11:08:34	106.00	106.50	106.00	-3.00	2	44363
11:08:34	106.00	106.50	106.00	-3.00	1	44361
11:08:34	106.00	106.50	106.00	-3.00	1	44360
11:08:34	106.00	106.50	106.00	-3.00	2	44359
11:08:34	106.00	106.50	106.00	-3.00	1	44357
11:08:34	106.00	106.50	106.00	-3.00	1	44356
11:08:34	106.00	106.50	106.50	-2.50	1	44355
11:08:34	106.00	106.50	106.50	-2.50	2	44354
11:08:34	106.00	106.50	106.50	-2.50	1	44352
11:08:33	106.00	106.50	106.50	-2.50	1	44351
11:08:33	106.00	106.50	106.00	-3.00	2	44350
11:08:33	106.00	106.50	106.00	-3.00	1	44348
11:08:33	106.00	106.50	106.00	-3.00	20	44347
11:08:33	106.00	106.50	106.00	-3.00	1	44327
11:08:32	106.00	106.50	106.50	-2.50	1	44326
11:08:32	106.00	106.50	106.00	-3.00	1	44325
11:08:32	106.00	106.50	106.00	-3.00	5	44324
11:08:32	106.00	106.50	106.50	-2.50	1	44319
11:08:32	106.00	106.50	106.50	-2.50	1	44318
11:08:31	106.00	106.50	106.00	-3.00	5	44317
11:08:31	106.00	106.50	106.00	-3.00	1	44312
11:08:31	106.00	106.50	106.00	-3.00	10	44311
11:08:31	106.00	106.50	106.50	-2.50	2	44301
11:08:31	106.00	106.50	106.00	-3.00	2	44299
11:08:31	106.00	106.50	106.50	-2.50	10	44297
11:08:30	106.00	106.50	106.00	-3.00	1	44287
11:08:30	106.00	106.50	106.50	-2.50	1	44286
11:08:30	106.00	106.50	106.50	-2.50	1	44285
11:08:30	106.00	106.50	106.00	-3.00	1	44284
11:08:30	106.00	106.50	106.50	-2.50	1	44283
11:08:30	106.00	106.50	106.50	-2.50	1	44282
11:08:30	106.00	106.50	106.50	-2.50	2	44281
11:08:30	106.00	106.50	106.00	-3.00	1	44279
11:08:29	106.00	106.50	106.50	-2.50	1	44278
11:08:29	106.00	106.50	106.50	-2.50	1	44277
11:08:29	106.00	106.50	106.50	-2.50	1	44276
11:08:29	106.00	106.50	106.50	-2.50	1	44275
11:08:29	106.00	106.50	106.50	-2.50	1	44274
11:08:29	106.50	107.00	106.50	-2.50	5	44273
11:08:29	106.00	106.50	106.50	-2.50	5	44268
11:08:29	106.00	106.50	106.50	-2.50	1	44263
11:08:29	106.00	106.50	106.00	-3.00	8	44262
11:08:28	106.00	106.50	106.50	-2.50	5	44254
11:08:28	106.00	106.50	106.00	-3.00	1	44249
11:08:28	106.50	107.00	106.50	-2.50	1	44248
11:08:28	106.50	107.00	106.50	-2.50	1	44247
11:08:28	106.50	107.00	106.50	-2.50	24	44246
11:08:28	106.50	107.00	107.00	-2.00	1	44222
11:08:28	106.50	107.00	107.00	-2.00	1	44221
11:08:28	106.50	107.00	106.50	-2.50	10	44220
11:08:28	106.50	107.00	106.50	-2.50	1	44210
11:08:28	106.50	107.00	106.50	-2.50	1	44209
11:08:28	106.50	107.00	106.50	-2.50	1	44208
11:08:27	106.50	107.00	106.50	-2.50	1	44207
11:08:27	106.50	107.00	106.50	-2.50	8	44206
11:08:27	106.50	107.00	106.50	-2.50	1	44198
11:08:27	106.50	107.00	106.50	-2.50	8	44197
11:08:27	106.50	107.00	106.50	-2.50	1	44189
11:08:27	106.50	107.00	106.50	-2.50	1	44188
11:08:27	106.50	107.00	106.50	-2.50	1	44187
11:08:26	106.50	107.00	106.50	-2.50	1	44186
11:08:26	106.50	107.00	106.50	-2.50	2	44185
11:08:26	106.50	107.00	106.50	-2.50	10	44183
11:08:26	106.50	107.00	107.00	-2.00	1	44173
11:08:25	106.50	107.00	106.50	-2.50	11	44172
11:08:25	106.50	107.00	106.50	-2.50	1	44161
11:08:25	106.50	107.00	106.50	-2.50	1	44160
11:08:25	106.50	107.00	106.50	-2.50	1	44159
11:08:25	106.50	107.00	106.50	-2.50	2	44158
11:08:25	106.50	107.00	106.50	-2.50	1	44156
11:08:24	106.50	107.00	106.50	-2.50	10	44155
11:08:24	106.50	107.00	106.50	-2.50	1	44145
11:08:24	106.50	107.00	107.00	-2.00	3	44144
11:08:24	106.50	107.00	106.50	-2.50	1	44141
11:08:24	106.50	107.00	107.00	-2.00	1	44140
11:08:23	106.50	107.00	107.00	-2.00	2	44139
11:08:23	106.50	107.00	107.00	-2.00	1	44137
11:08:23	106.50	107.00	106.50	-2.50	1	44136
11:08:22	106.50	107.00	107.00	-2.00	1	44135
11:08:22	106.50	107.00	107.00	-2.00	1	44134
11:08:21	106.50	107.00	106.50	-2.50	1	44133
11:08:21	106.50	107.00	107.00	-2.00	2	44132
11:08:21	107.00	107.50	107.00	-2.00	1	44130
11:08:21	107.00	107.50	107.00	-2.00	1	44129
11:08:20	107.00	107.50	107.00	-2.00	1	44128
11:08:20	107.00	107.50	107.00	-2.00	5	44127
11:08:20	107.00	107.50	107.00	-2.00	1	44122
11:08:20	107.00	107.50	107.00	-2.00	1	44121
11:08:20	107.00	107.50	107.00	-2.00	1	44120
11:08:20	107.00	107.50	107.00	-2.00	1	44119
11:08:20	107.00	107.50	107.00	-2.00	1	44118
11:08:20	107.00	107.50	107.00	-2.00	1	44117
11:08:20	107.00	107.50	107.00	-2.00	2	44116
11:08:20	107.00	107.50	107.00	-2.00	1	44114
11:08:20	107.00	107.50	107.00	-2.00	1	44113
11:08:20	107.00	107.50	107.00	-2.00	1	44112
11:08:19	107.00	107.50	107.00	-2.00	1	44111
11:08:19	107.00	107.50	107.00	-2.00	1	44110
11:08:19	107.00	107.50	107.00	-2.00	80	44109
11:08:19	107.00	107.50	107.00	-2.00	1	44029
11:08:19	107.00	107.50	107.00	-2.00	1	44028
11:08:18	107.00	107.50	107.00	-2.00	1	44027
11:08:18	107.00	107.50	107.00	-2.00	1	44026
11:08:18	107.00	107.50	107.00	-2.00	1	44025
11:08:18	107.00	107.50	107.00	-2.00	1	44024
11:08:18	107.00	107.50	107.00	-2.00	2	44023
11:08:18	107.00	107.50	107.00	-2.00	1	44021
11:08:17	107.00	107.50	107.00	-2.00	1	44020
11:08:17	107.00	107.50	107.00	-2.00	1	44019
11:08:17	107.00	107.50	107.00	-2.00	1	44018
11:08:17	107.00	107.50	107.00	-2.00	1	44017
11:08:17	107.00	107.50	107.00	-2.00	1	44016
11:08:17	107.00	107.50	107.00	-2.00	12	44015
11:08:17	107.00	107.50	107.00	-2.00	2	44003
11:08:17	106.50	107.00	107.00	-2.00	1	44001
11:08:16	107.00	107.50	107.00	-2.00	1	44000
11:08:16	106.50	107.50	106.50	-2.50	2	43999
11:08:16	107.00	107.50	107.00	-2.00	1	43997
11:08:16	107.00	107.50	107.00	-2.00	4	43996
11:08:16	107.00	107.50	107.00	-2.00	3	43992
11:08:16	107.00	107.50	107.00	-2.00	3	43989
11:08:16	107.00	107.50	107.50	-1.50	1	43986
11:08:16	107.00	107.50	107.00	-2.00	1	43985
11:08:16	107.00	107.50	107.00	-2.00	2	43984
11:08:16	107.00	107.50	107.00	-2.00	2	43982
11:08:16	107.00	107.50	107.00	-2.00	1	43980
11:08:16	106.50	107.00	107.00	-2.00	1	43979
11:08:16	106.50	107.00	107.00	-2.00	3	43978
11:08:16	106.50	107.00	107.00	-2.00	2	43975
11:08:16	107.00	107.50	107.00	-2.00	14	43973
11:08:16	107.00	107.50	107.00	-2.00	1	43959
11:08:15	107.00	107.50	107.00	-2.00	1	43958
11:08:15	107.00	107.50	107.00	-2.00	1	43957
11:08:15	107.00	107.50	107.00	-2.00	3	43956
11:08:15	107.00	107.50	107.00	-2.00	1	43953
11:08:15	107.00	107.50	107.00	-2.00	3	43952
11:08:14	107.00	107.50	107.00	-2.00	1	43949
11:08:14	107.00	107.50	107.00	-2.00	5	43948
11:08:14	107.00	107.50	107.00	-2.00	2	43943
11:08:14	106.50	107.00	107.00	-2.00	26	43941
11:08:14	107.00	107.50	107.00	-2.00	8	43915
11:08:14	107.00	107.50	107.00	-2.00	1	43907
11:08:14	106.50	107.00	107.00	-2.00	1	43906
11:08:14	107.00	107.50	107.00	-2.00	19	43905
11:08:14	107.00	107.50	107.00	-2.00	1	43886
11:08:14	107.00	107.50	107.00	-2.00	6	43885
11:08:14	107.00	107.50	107.50	-1.50	1	43879
11:08:14	107.00	107.50	107.00	-2.00	6	43878
11:08:13	107.00	107.50	107.00	-2.00	1	43872
11:08:13	107.00	107.50	107.00	-2.00	2	43871
11:08:13	107.00	107.50	107.00	-2.00	1	43869
11:08:13	107.00	107.50	107.00	-2.00	1	43868
11:08:13	107.00	107.50	107.00	-2.00	1	43867
11:08:13	107.00	107.50	107.00	-2.00	1	43866
11:08:13	107.00	107.50	107.50	-1.50	3	43865
11:08:13	107.00	107.50	107.00	-2.00	1	43862
11:08:13	107.00	107.50	107.00	-2.00	1	43861
11:08:12	107.00	107.50	107.00	-2.00	3	43860
11:08:12	107.00	107.50	107.00	-2.00	4	43857
11:08:12	107.00	107.50	107.00	-2.00	1	43853
11:08:12	107.00	107.50	107.00	-2.00	1	43852
11:08:12	107.00	107.50	107.00	-2.00	1	43851
11:08:12	107.00	107.50	107.00	-2.00	1	43850
11:08:12	107.00	107.50	107.00	-2.00	20	43849
11:08:11	107.00	107.50	107.00	-2.00	1	43829
11:08:11	107.00	107.50	107.00	-2.00	1	43828
11:08:11	107.00	107.50	107.00	-2.00	9	43827
11:08:11	107.00	107.50	107.50	-1.50	1	43818
11:08:11	107.00	107.50	107.00	-2.00	1	43817
11:08:11	107.00	107.50	107.00	-2.00	1	43816
11:08:10	107.00	107.50	107.00	-2.00	1	43815
11:08:09	107.00	107.50	107.00	-2.00	1	43814
11:08:09	107.00	107.50	107.00	-2.00	1	43813
11:08:08	107.00	107.50	107.00	-2.00	4	43812
11:08:08	107.00	107.50	107.50	-1.50	1	43808
11:08:08	107.00	107.50	107.00	-2.00	1	43807
11:08:07	107.00	107.50	107.50	-1.50	1	43806
11:08:07	107.00	107.50	107.00	-2.00	1	43805
11:08:07	107.00	107.50	107.50	-1.50	1	43804
11:08:07	107.00	107.50	107.50	-1.50	2	43803
11:08:06	107.50	108.00	107.50	-1.50	15	43801
11:08:06	107.50	108.00	107.50	-1.50	1	43786
11:08:06	107.50	108.00	107.50	-1.50	60	43785
11:08:06	107.50	108.00	108.00	-1.00	2	43725
11:08:05	107.50	108.00	108.00	-1.00	1	43723
11:08:05	107.50	108.00	107.50	-1.50	1	43722
11:08:05	107.50	108.00	108.00	-1.00	1	43721
11:08:03	107.50	108.00	108.00	-1.00	1	43720
11:08:03	108.00	108.50	108.00	-1.00	13	43719
11:08:03	108.00	108.50	108.00	-1.00	1	43706
11:08:03	108.00	108.50	108.00	-1.00	2	43705
11:08:03	108.00	108.50	108.00	-1.00	50	43703
11:08:02	108.00	108.50	108.00	-1.00	1	43653
11:08:02	108.00	108.50	108.00	-1.00	5	43652
11:08:02	108.00	108.50	108.00	-1.00	1	43647
11:08:02	108.00	108.50	108.00	-1.00	1	43646
11:08:02	108.00	108.50	108.00	-1.00	1	43645
11:08:02	108.00	108.50	108.00	-1.00	1	43644
11:08:01	108.00	108.50	108.00	-1.00	1	43643
11:08:01	108.00	108.50	108.00	-1.00	1	43642
11:08:00	108.00	108.50	108.00	-1.00	4	43641
11:07:59	108.00	108.50	108.00	-1.00	3	43637
11:07:59	108.00	108.50	108.50	-0.50	3	43634
11:07:58	108.00	108.50	108.00	-1.00	1	43631
11:07:58	108.00	108.50	108.00	-1.00	2	43630
11:07:58	108.00	108.50	108.50	-0.50	1	43628
11:07:58	108.00	108.50	108.00	-1.00	7	43627
11:07:58	108.00	108.50	108.00	-1.00	1	43620
11:07:57	108.00	108.50	108.00	-1.00	1	43619
11:07:57	108.00	108.50	108.00	-1.00	3	43618
11:07:57	108.00	108.50	108.00	-1.00	1	43615
11:07:57	108.00	108.50	108.00	-1.00	1	43614
11:07:56	108.00	108.50	108.00	-1.00	1	43613
11:07:56	108.00	108.50	108.00	-1.00	1	43612
11:07:56	108.00	108.50	108.00	-1.00	1	43611
11:07:56	108.00	108.50	108.00	-1.00	1	43610
11:07:56	108.00	108.50	108.00	-1.00	1	43609
11:07:56	108.00	108.50	108.00	-1.00	1	43608
11:07:56	108.00	108.50	108.00	-1.00	1	43607
11:07:55	108.00	108.50	108.00	-1.00	1	43606
11:07:55	108.00	108.50	108.00	-1.00	1	43605
11:07:55	108.00	108.50	108.00	-1.00	1	43604
11:07:55	108.00	108.50	108.00	-1.00	5	43603
11:07:55	108.00	108.50	108.00	-1.00	10	43598
11:07:54	108.00	108.50	108.00	-1.00	1	43588
11:07:54	108.00	108.50	108.00	-1.00	10	43587
11:07:54	108.00	108.50	108.50	-0.50	2	43577
11:07:53	108.00	108.50	108.00	-1.00	1	43575
11:07:53	108.00	108.50	108.00	-1.00	1	43574
11:07:52	108.00	108.50	108.00	-1.00	1	43573
11:07:52	108.00	108.50	108.00	-1.00	10	43572
11:07:51	108.00	108.50	108.00	-1.00	1	43562
11:07:50	108.00	108.50	108.00	-1.00	1	43561
11:07:50	108.00	108.50	108.00	-1.00	5	43560
11:07:50	108.00	108.50	108.00	-1.00	2	43555
11:07:50	108.00	108.50	108.00	-1.00	2	43553
11:07:50	108.00	108.50	108.00	-1.00	1	43551
11:07:50	108.00	108.50	108.50	-0.50	3	43550
11:07:50	108.00	108.50	108.50	-0.50	10	43547
11:07:50	108.00	108.50	108.00	-1.00	2	43537
11:07:49	108.00	108.50	108.00	-1.00	3	43535
11:07:49	108.00	108.50	108.00	-1.00	1	43532
11:07:48	108.00	108.50	108.00	-1.00	1	43531
11:07:48	108.00	108.50	108.00	-1.00	1	43530
11:07:48	108.00	108.50	108.00	-1.00	1	43529
11:07:47	108.00	108.50	108.00	-1.00	5	43528
11:07:47	108.00	108.50	108.00	-1.00	2	43523
11:07:47	108.00	108.50	108.00	-1.00	1	43521
11:07:46	108.00	108.50	108.00	-1.00	2	43520
11:07:46	108.00	108.50	108.00	-1.00	2	43518
11:07:46	108.00	108.50	108.00	-1.00	1	43516
11:07:46	108.00	108.50	108.00	-1.00	1	43515
11:07:46	108.00	108.50	108.50	-0.50	1	43514
11:07:46	108.00	108.50	108.00	-1.00	10	43513
11:07:45	108.00	108.50	108.00	-1.00	1	43503
11:07:45	108.00	108.50	108.00	-1.00	1	43502
11:07:45	108.00	108.50	108.00	-1.00	5	43501
11:07:45	108.00	108.50	108.00	-1.00	12	43496
11:07:45	108.00	108.50	108.00	-1.00	2	43484
11:07:45	108.00	108.50	108.00	-1.00	10	43482
11:07:45	108.00	108.50	108.00	-1.00	1	43472
11:07:44	108.00	108.50	108.00	-1.00	1	43471
11:07:44	108.00	108.50	108.00	-1.00	1	43470
11:07:44	108.00	108.50	108.00	-1.00	1	43469
11:07:44	108.00	108.50	108.00	-1.00	1	43468
11:07:44	108.00	108.50	108.50	-0.50	2	43467
11:07:44	108.00	108.50	108.00	-1.00	1	43465
11:07:44	108.00	108.50	108.00	-1.00	1	43464
11:07:44	108.00	108.50	108.00	-1.00	1	43463
11:07:44	108.00	108.50	108.00	-1.00	1	43462
11:07:44	108.00	108.50	108.00	-1.00	1	43461
11:07:44	108.00	108.50	108.00	-1.00	15	43460
11:07:44	108.00	108.50	108.00	-1.00	1	43445
11:07:43	108.00	108.50	108.00	-1.00	1	43444
11:07:43	108.00	108.50	108.00	-1.00	8	43443
11:07:43	108.00	108.50	108.00	-1.00	1	43435
11:07:43	108.00	108.50	108.00	-1.00	2	43434
11:07:43	108.00	108.50	108.00	-1.00	5	43432
11:07:43	108.00	108.50	108.00	-1.00	1	43427
11:07:43	108.00	108.50	108.00	-1.00	1	43426
11:07:43	108.00	108.50	108.00	-1.00	1	43425
11:07:43	108.00	108.50	108.00	-1.00	2	43424
11:07:43	108.00	108.50	108.00	-1.00	3	43422
11:07:43	108.00	108.50	108.00	-1.00	1	43419
11:07:42	108.00	108.50	108.00	-1.00	3	43418
11:07:42	108.00	108.50	108.00	-1.00	1	43415
11:07:42	108.00	108.50	108.00	-1.00	1	43414
11:07:42	108.00	108.50	108.00	-1.00	1	43413
11:07:42	108.00	108.50	108.00	-1.00	1	43412
11:07:42	108.00	108.50	108.00	-1.00	1	43411
11:07:42	108.00	108.50	108.00	-1.00	1	43410
11:07:42	108.00	108.50	108.00	-1.00	1	43409
11:07:42	108.00	108.50	108.00	-1.00	1	43408
11:07:42	108.00	108.50	108.00	-1.00	6	43407
11:07:41	108.00	108.50	108.00	-1.00	1	43401
11:07:41	108.00	108.50	108.00	-1.00	1	43400
11:07:41	108.00	108.50	108.00	-1.00	1	43399
11:07:41	108.00	108.50	108.00	-1.00	1	43398
11:07:41	108.00	108.50	108.00	-1.00	5	43397
11:07:41	108.00	108.50	108.00	-1.00	5	43392
11:07:41	108.00	108.50	108.00	-1.00	2	43387
11:07:40	108.00	108.50	108.00	-1.00	10	43385
11:07:40	108.00	108.50	108.00	-1.00	1	43375
11:07:40	108.00	108.50	108.00	-1.00	2	43374
11:07:40	108.00	108.50	108.00	-1.00	1	43372
11:07:40	107.50	108.00	108.00	-1.00	1	43371
11:07:40	108.00	108.50	108.00	-1.00	1	43370
11:07:40	108.00	108.50	108.00	-1.00	45	43369
11:07:40	108.00	108.50	108.00	-1.00	1	43324
11:07:40	108.00	108.50	108.00	-1.00	30	43323
11:07:40	108.00	108.50	108.00	-1.00	3	43293
11:07:39	108.00	108.50	108.00	-1.00	30	43290
11:07:39	108.00	108.50	108.00	-1.00	1	43260
11:07:39	108.00	108.50	108.00	-1.00	2	43259
11:07:39	108.00	108.50	108.00	-1.00	1	43257
11:07:39	108.00	108.50	108.00	-1.00	10	43256
11:07:39	108.00	108.50	108.00	-1.00	2	43246
11:07:39	108.00	108.50	108.00	-1.00	1	43244
11:07:39	108.00	108.50	108.00	-1.00	1	43243
11:07:38	108.00	108.50	108.00	-1.00	1	43242
11:07:38	108.00	108.50	108.00	-1.00	1	43241
11:07:38	108.00	108.50	108.00	-1.00	2	43240
11:07:38	108.00	108.50	108.00	-1.00	1	43238
11:07:38	108.00	108.50	108.00	-1.00	1	43237
11:07:38	108.00	108.50	108.00	-1.00	1	43236
11:07:37	108.00	108.50	108.00	-1.00	1	43235
11:07:37	108.00	108.50	108.00	-1.00	1	43234
11:07:37	108.00	108.50	108.00	-1.00	1	43233
11:07:37	108.00	108.50	108.00	-1.00	1	43232
11:07:37	108.00	108.50	108.50	-0.50	1	43231
11:07:37	108.00	108.50	108.00	-1.00	1	43230
11:07:37	108.00	108.50	108.00	-1.00	1	43229
11:07:36	108.00	108.50	108.00	-1.00	1	43228
11:07:36	108.00	108.50	108.00	-1.00	1	43227
11:07:36	108.00	108.50	108.00	-1.00	1	43226
11:07:36	108.00	108.50	108.00	-1.00	1	43225
11:07:36	108.00	108.50	108.50	-0.50	1	43224
11:07:36	108.00	108.50	108.00	-1.00	1	43223
11:07:36	108.00	108.50	108.00	-1.00	1	43222
11:07:36	108.00	108.50	108.00	-1.00	10	43221
11:07:35	108.00	108.50	108.00	-1.00	1	43211
11:07:35	108.00	108.50	108.00	-1.00	1	43210
11:07:35	108.00	108.50	108.00	-1.00	1	43209
11:07:35	108.00	108.50	108.00	-1.00	2	43208
11:07:35	107.50	108.00	108.00	-1.00	37	43206
11:07:35	107.50	108.00	107.50	-1.50	1	43169
11:07:35	107.50	108.00	107.50	-1.50	10	43168
11:07:35	107.50	108.00	108.00	-1.00	1	43158
11:07:35	107.50	108.00	107.50	-1.50	1	43157
11:07:35	107.50	108.00	107.50	-1.50	1	43156
11:07:34	107.50	108.00	108.00	-1.00	2	43155
11:07:34	108.00	108.50	108.00	-1.00	33	43153
11:07:34	108.00	108.50	108.00	-1.00	1	43120
11:07:34	108.00	108.50	108.00	-1.00	1	43119
11:07:34	108.00	108.50	108.00	-1.00	58	43118
11:07:34	108.00	108.50	108.00	-1.00	2	43060
11:07:34	108.00	108.50	108.00	-1.00	1	43058
11:07:34	108.00	108.50	108.00	-1.00	3	43057
11:07:34	108.00	108.50	108.00	-1.00	1	43054
11:07:34	108.00	108.50	108.00	-1.00	1	43053
11:07:34	108.00	108.50	108.00	-1.00	1	43052
11:07:33	108.00	108.50	108.00	-1.00	1	43051
11:07:33	108.00	108.50	108.00	-1.00	2	43050
11:07:33	108.00	108.50	108.00	-1.00	1	43048
11:07:33	108.00	108.50	108.50	-0.50	1	43047
11:07:33	108.00	108.50	108.00	-1.00	1	43046
11:07:33	108.00	108.50	108.00	-1.00	3	43045
11:07:33	108.00	108.50	108.00	-1.00	1	43042
11:07:33	108.00	108.50	108.00	-1.00	15	43041
11:07:33	108.00	108.50	108.00	-1.00	4	43026
11:07:33	108.00	108.50	108.00	-1.00	1	43022
11:07:33	108.00	108.50	108.00	-1.00	1	43021
11:07:33	108.00	108.50	108.00	-1.00	1	43020
11:07:32	108.00	108.50	108.00	-1.00	5	43019
11:07:32	108.00	108.50	108.00	-1.00	1	43014
11:07:32	108.00	108.50	108.00	-1.00	1	43013
11:07:32	108.00	108.50	108.00	-1.00	1	43012
11:07:32	108.00	108.50	108.00	-1.00	1	43011
11:07:32	108.00	108.50	108.00	-1.00	10	43010
11:07:32	108.00	108.50	108.00	-1.00	1	43000
11:07:31	108.00	108.50	108.00	-1.00	7	42999
11:07:31	108.00	108.50	108.00	-1.00	15	42992
11:07:31	108.00	108.50	108.00	-1.00	1	42977
11:07:31	108.00	108.50	108.00	-1.00	1	42976
11:07:31	108.00	108.50	108.00	-1.00	25	42975
11:07:31	108.00	108.50	108.00	-1.00	1	42950
11:07:31	108.00	108.50	108.50	-0.50	1	42949
11:07:31	108.00	108.50	108.00	-1.00	1	42948
11:07:31	108.00	108.50	108.00	-1.00	1	42947
11:07:30	108.00	108.50	108.00	-1.00	2	42946
11:07:30	108.00	108.50	108.00	-1.00	10	42944
11:07:30	108.00	108.50	108.00	-1.00	2	42934
11:07:30	108.00	108.50	108.00	-1.00	1	42932
11:07:30	108.00	108.50	108.00	-1.00	1	42931
11:07:30	108.00	108.50	108.00	-1.00	1	42930
11:07:30	108.00	108.50	108.00	-1.00	1	42929
11:07:30	108.00	108.50	108.00	-1.00	2	42928
11:07:30	108.00	108.50	108.00	-1.00	1	42926
11:07:30	108.00	108.50	108.00	-1.00	1	42925
11:07:29	108.00	108.50	108.00	-1.00	1	42924
11:07:29	108.00	108.50	108.00	-1.00	1	42923
11:07:29	108.00	108.50	108.00	-1.00	1	42922
11:07:29	108.00	108.50	108.00	-1.00	1	42921
11:07:29	108.00	108.50	108.00	-1.00	2	42920
11:07:29	108.00	108.50	108.00	-1.00	1	42918
11:07:29	108.00	108.50	108.00	-1.00	1	42917
11:07:29	108.00	108.50	108.00	-1.00	1	42916
11:07:29	108.00	108.50	108.00	-1.00	1	42915
11:07:28	108.00	108.50	108.00	-1.00	1	42914
11:07:28	108.00	108.50	108.00	-1.00	2	42913
11:07:28	108.00	108.50	108.00	-1.00	1	42911
11:07:28	108.00	108.50	108.00	-1.00	1	42910
11:07:28	108.00	108.50	108.00	-1.00	2	42909
11:07:28	108.00	108.50	108.00	-1.00	1	42907
11:07:28	108.00	108.50	108.00	-1.00	1	42906
11:07:28	108.00	108.50	108.00	-1.00	1	42905
11:07:28	108.00	108.50	108.50	-0.50	2	42904
11:07:28	108.00	108.50	108.00	-1.00	3	42902
11:07:28	108.00	108.50	108.00	-1.00	1	42899
11:07:28	108.00	108.50	108.00	-1.00	1	42898
11:07:27	108.00	108.50	108.00	-1.00	1	42897
11:07:27	108.00	108.50	108.00	-1.00	2	42896
11:07:27	108.00	108.50	108.00	-1.00	1	42894
11:07:27	108.00	108.50	108.00	-1.00	1	42893
11:07:27	108.00	108.50	108.00	-1.00	10	42892
11:07:27	108.00	108.50	108.00	-1.00	7	42882
11:07:27	108.00	108.50	108.00	-1.00	10	42875
11:07:27	108.00	108.50	108.00	-1.00	10	42865
11:07:27	108.00	108.50	108.00	-1.00	3	42855
11:07:26	108.00	108.50	108.00	-1.00	1	42852
11:07:26	108.00	108.50	108.00	-1.00	10	42851
11:07:26	108.00	108.50	108.00	-1.00	10	42841
11:07:26	108.00	108.50	108.50	-0.50	1	42831
11:07:26	108.00	108.50	108.00	-1.00	1	42830
11:07:26	108.00	108.50	108.50	-0.50	1	42829
11:07:26	108.00	108.50	108.00	-1.00	1	42828
11:07:26	108.00	108.50	108.50	-0.50	2	42827
11:07:25	108.00	108.50	108.50	-0.50	2	42825
11:07:25	108.00	108.50	108.00	-1.00	15	42823
11:07:25	108.00	108.50	108.50	-0.50	1	42808
11:07:25	108.00	108.50	108.00	-1.00	2	42807
11:07:25	108.00	108.50	108.00	-1.00	17	42805
11:07:25	108.00	108.50	108.00	-1.00	10	42788
11:07:25	108.00	108.50	108.00	-1.00	51	42778
11:07:25	108.00	108.50	108.50	-0.50	1	42727
11:07:25	108.00	108.50	108.00	-1.00	2	42726
11:07:25	108.00	108.50	108.50	-0.50	1	42724
11:07:24	108.00	108.50	108.00	-1.00	5	42723
11:07:24	108.00	108.50	108.00	-1.00	3	42718
11:07:24	108.00	108.50	108.00	-1.00	4	42715
11:07:24	108.00	108.50	108.00	-1.00	1	42711
11:07:24	108.00	108.50	108.00	-1.00	1	42710
11:07:24	108.00	108.50	108.00	-1.00	2	42709
11:07:24	108.00	108.50	108.00	-1.00	3	42707
11:07:24	108.00	108.50	108.00	-1.00	1	42704
11:07:23	108.00	108.50	108.00	-1.00	5	42703
11:07:23	108.00	109.00	108.00	-1.00	1	42698
11:07:23	108.00	109.00	108.00	-1.00	1	42697
11:07:23	108.00	109.00	108.00	-1.00	1	42696
11:07:23	108.00	108.50	108.50	-0.50	13	42695
11:07:22	108.00	108.50	108.00	-1.00	1	42682
11:07:22	108.00	108.50	108.00	-1.00	2	42681
11:07:22	108.00	108.50	108.00	-1.00	11	42679
11:07:22	108.00	108.50	108.00	-1.00	5	42668
11:07:22	108.00	108.50	108.00	-1.00	1	42663
11:07:21	108.00	108.50	108.00	-1.00	1	42662
11:07:21	108.00	108.50	108.00	-1.00	5	42661
11:07:20	108.00	108.50	108.00	-1.00	1	42656
11:07:20	108.00	108.50	108.00	-1.00	5	42655
11:07:20	108.00	108.50	108.00	-1.00	1	42650
11:07:20	108.00	108.50	108.00	-1.00	1	42649
11:07:20	108.00	108.50	108.50	-0.50	2	42648
11:07:19	108.00	108.50	108.00	-1.00	1	42646
11:07:18	108.00	108.50	108.00	-1.00	5	42645
11:07:18	108.00	109.00	108.00	-1.00	1	42640
11:07:18	108.00	109.00	109.00	0	1	42639
11:07:18	108.00	109.00	108.00	-1.00	1	42638
11:07:18	108.00	109.00	108.00	-1.00	1	42637
11:07:18	108.00	109.00	108.00	-1.00	1	42636
11:07:17	108.00	109.00	108.00	-1.00	2	42635
11:07:17	108.00	108.50	108.50	-0.50	9	42633
11:07:17	108.00	109.00	108.00	-1.00	1	42624
11:07:17	108.00	109.00	108.00	-1.00	10	42623
11:07:17	108.00	109.00	108.00	-1.00	10	42613
11:07:17	108.00	109.00	108.00	-1.00	10	42603
11:07:17	108.00	109.00	108.00	-1.00	5	42593
11:07:17	108.50	109.00	108.50	-0.50	117	42588
11:07:17	108.50	109.00	109.00	0	1	42471
11:07:17	108.50	109.00	109.00	0	1	42470
11:07:17	109.00	109.50	109.00	0	11	42469
11:07:16	109.00	110.00	109.00	0	20	42458
11:07:16	109.00	110.00	109.00	0	10	42438
11:07:16	109.00	110.00	109.00	0	10	42428
11:07:16	109.50	110.00	109.00	0	206	42418
11:07:16	109.50	110.00	109.50	+0.50	114	42212
11:07:16	109.50	110.00	110.00	+1.00	5	42098
11:07:15	109.50	110.00	109.50	+0.50	1	42093
11:07:14	109.50	110.00	110.00	+1.00	1	42092
11:07:14	109.50	110.00	109.50	+0.50	8	42091
11:07:14	109.50	110.00	109.50	+0.50	1	42083
11:07:14	109.50	110.00	109.50	+0.50	1	42082
11:07:13	109.50	110.00	109.50	+0.50	2	42081
11:07:13	109.50	110.00	109.50	+0.50	1	42079
11:07:12	109.50	110.00	109.50	+0.50	1	42078
11:07:10	109.50	110.00	109.50	+0.50	1	42077
11:07:10	109.50	110.00	109.50	+0.50	10	42076
11:07:09	109.50	110.00	110.00	+1.00	1	42066
11:07:09	109.50	110.00	110.00	+1.00	1	42065
11:07:07	109.50	110.00	110.00	+1.00	3	42064
11:07:04	109.50	110.00	109.50	+0.50	1	42061
11:07:04	109.50	110.00	110.00	+1.00	1	42060
11:07:03	109.50	110.00	110.00	+1.00	1	42059
11:07:02	109.50	110.00	110.00	+1.00	1	42058
11:07:02	109.50	110.00	109.50	+0.50	6	42057
11:07:00	109.50	110.00	110.00	+1.00	1	42051
11:07:00	109.50	110.00	110.00	+1.00	1	42050
11:06:59	109.50	110.00	110.00	+1.00	1	42049
11:06:59	109.50	110.00	110.00	+1.00	1	42048
11:06:59	110.00	110.50	110.00	+1.00	9	42047
11:06:59	110.00	110.50	110.00	+1.00	1	42038
11:06:59	110.00	110.50	110.00	+1.00	2	42037
11:06:59	110.00	110.50	110.00	+1.00	100	42035
11:06:59	110.00	110.50	110.50	+1.50	3	41935
11:06:59	110.00	110.50	110.50	+1.50	19	41932
11:06:59	110.00	110.50	110.50	+1.50	1	41913
11:06:58	110.00	110.50	110.50	+1.50	1	41912
11:06:58	110.00	110.50	110.50	+1.50	1	41911
11:06:58	110.00	110.50	110.00	+1.00	35	41910
11:06:57	110.00	110.50	110.00	+1.00	5	41875
11:06:57	110.00	110.50	110.00	+1.00	1	41870
11:06:56	110.00	110.50	110.00	+1.00	1	41869
11:06:56	110.00	110.50	110.00	+1.00	2	41868
11:06:55	110.00	110.50	110.50	+1.50	1	41866
11:06:54	110.00	110.50	110.00	+1.00	20	41865
11:06:53	110.00	110.50	110.00	+1.00	1	41845
11:06:53	110.00	110.50	110.50	+1.50	2	41844
11:06:53	110.00	110.50	110.00	+1.00	1	41842
11:06:52	110.00	110.50	110.00	+1.00	1	41841
11:06:52	110.00	110.50	110.50	+1.50	6	41840
11:06:51	110.00	110.50	110.00	+1.00	2	41834
11:06:50	110.00	110.50	110.50	+1.50	1	41832
11:06:49	110.00	110.50	110.50	+1.50	1	41831
11:06:47	110.00	110.50	110.50	+1.50	1	41830
11:06:46	110.00	110.50	110.00	+1.00	1	41829
11:06:46	110.00	110.50	110.00	+1.00	3	41828
11:06:45	110.00	110.50	110.00	+1.00	1	41825
11:06:45	110.00	110.50	110.50	+1.50	4	41824
11:06:45	110.00	110.50	110.00	+1.00	1	41820
11:06:44	110.00	110.50	110.50	+1.50	1	41819
11:06:44	110.00	110.50	110.00	+1.00	1	41818
11:06:41	110.00	110.50	110.00	+1.00	1	41817
11:06:40	110.00	110.50	110.00	+1.00	2	41816
11:06:39	110.00	110.50	110.00	+1.00	2	41814
11:06:39	110.00	110.50	110.50	+1.50	1	41812
11:06:38	110.00	110.50	110.00	+1.00	1	41811
11:06:36	110.00	110.50	110.50	+1.50	1	41810
11:06:33	110.00	110.50	110.00	+1.00	1	41809
11:06:33	110.00	110.50	110.50	+1.50	1	41808
11:06:32	110.00	110.50	110.50	+1.50	2	41807
11:06:32	110.00	110.50	110.00	+1.00	2	41805
11:06:31	110.00	110.50	110.00	+1.00	1	41803
11:06:30	110.00	110.50	110.50	+1.50	1	41802
11:06:28	110.00	110.50	110.00	+1.00	1	41801
11:06:28	110.00	110.50	110.50	+1.50	1	41800
11:06:26	110.00	110.50	110.50	+1.50	1	41799
11:06:26	110.00	110.50	110.50	+1.50	5	41798
11:06:25	110.00	110.50	110.50	+1.50	10	41793
11:06:25	110.00	110.50	110.00	+1.00	3	41783
11:06:24	110.00	110.50	110.00	+1.00	1	41780
11:06:22	110.00	110.50	110.50	+1.50	1	41779
11:06:20	110.00	110.50	110.50	+1.50	1	41778
11:06:17	110.00	110.50	110.50	+1.50	1	41777
11:06:16	110.00	110.50	110.50	+1.50	1	41776
11:06:16	110.00	110.50	110.50	+1.50	2	41775
11:06:14	110.00	110.50	110.50	+1.50	1	41773
11:06:13	110.00	110.50	110.00	+1.00	1	41772
11:06:12	110.00	110.50	110.50	+1.50	6	41771
11:06:12	110.00	110.50	110.50	+1.50	3	41765
11:06:12	110.00	110.50	110.50	+1.50	13	41762
11:06:11	110.00	110.50	110.00	+1.00	1	41749
11:06:10	110.00	110.50	110.00	+1.00	1	41748
11:06:08	110.00	110.50	110.50	+1.50	1	41747
11:06:07	110.00	110.50	110.50	+1.50	1	41746
11:06:07	110.00	110.50	110.50	+1.50	1	41745
11:06:07	110.00	110.50	110.50	+1.50	1	41744
11:06:06	110.00	110.50	110.50	+1.50	1	41743
11:06:06	110.00	110.50	110.50	+1.50	1	41742
11:06:06	110.00	110.50	110.50	+1.50	1	41741
11:06:06	110.00	110.50	110.00	+1.00	1	41740
11:06:06	110.00	110.50	110.50	+1.50	1	41739
11:06:05	110.00	110.50	110.00	+1.00	1	41738
11:06:05	110.00	110.50	110.50	+1.50	1	41737
11:06:05	110.00	110.50	110.50	+1.50	1	41736
11:06:01	110.00	110.50	110.50	+1.50	1	41735
11:05:59	110.00	110.50	110.50	+1.50	1	41734
11:05:59	110.00	110.50	110.50	+1.50	1	41733
11:05:59	110.00	110.50	110.50	+1.50	1	41732
11:05:58	110.00	110.50	110.00	+1.00	3	41731
11:05:58	110.00	110.50	110.50	+1.50	1	41728
11:05:58	110.00	110.50	110.50	+1.50	1	41727
11:05:58	110.00	110.50	110.00	+1.00	5	41726
11:05:57	110.00	110.50	110.50	+1.50	1	41721
11:05:56	110.00	110.50	110.00	+1.00	1	41720
11:05:56	110.00	110.50	110.50	+1.50	1	41719
11:05:56	110.00	110.50	110.50	+1.50	1	41718
11:05:55	110.00	110.50	110.50	+1.50	1	41717
11:05:55	110.50	111.00	110.50	+1.50	132	41716
11:05:54	110.50	111.00	111.00	+2.00	1	41584
11:05:54	110.50	111.00	110.50	+1.50	3	41583
11:05:52	110.50	111.00	111.00	+2.00	1	41580
11:05:52	110.50	111.00	111.00	+2.00	1	41579
11:05:52	110.50	111.00	111.00	+2.00	1	41578
11:05:52	110.50	111.00	111.00	+2.00	5	41577
11:05:51	110.50	111.00	111.00	+2.00	1	41572
11:05:51	110.50	111.00	111.00	+2.00	4	41571
11:05:51	110.50	111.00	111.00	+2.00	10	41567
11:05:51	110.50	111.00	111.00	+2.00	1	41557
11:05:50	110.50	111.00	110.50	+1.50	1	41556
11:05:50	110.50	111.00	111.00	+2.00	1	41555
11:05:50	110.50	111.00	111.00	+2.00	3	41554
11:05:50	110.50	111.00	110.50	+1.50	1	41551
11:05:49	110.50	111.00	111.00	+2.00	1	41550
11:05:48	110.50	111.00	111.00	+2.00	3	41549
11:05:48	110.50	111.00	111.00	+2.00	1	41546
11:05:48	110.50	111.00	110.50	+1.50	1	41545
11:05:48	110.50	111.00	111.00	+2.00	1	41544
11:05:48	110.50	111.00	111.00	+2.00	1	41543
11:05:48	110.50	111.00	111.00	+2.00	2	41542
11:05:47	110.50	111.00	111.00	+2.00	1	41540
11:05:47	110.50	111.00	111.00	+2.00	3	41539
11:05:46	110.50	111.00	110.50	+1.50	5	41536
11:05:46	110.50	111.00	111.00	+2.00	4	41531
11:05:45	110.50	111.00	111.00	+2.00	1	41527
11:05:45	110.50	111.00	111.00	+2.00	1	41526
11:05:44	110.50	111.00	111.00	+2.00	2	41525
11:05:44	110.50	111.00	111.00	+2.00	1	41523
11:05:43	110.50	111.00	111.00	+2.00	1	41522
11:05:42	110.50	111.00	111.00	+2.00	1	41521
11:05:41	110.50	111.00	111.00	+2.00	1	41520
11:05:40	110.50	111.00	111.00	+2.00	1	41519
11:05:40	110.50	111.00	111.00	+2.00	1	41518
11:05:40	110.50	111.00	111.00	+2.00	1	41517
11:05:40	110.50	111.00	111.00	+2.00	1	41516
11:05:40	110.50	111.00	111.00	+2.00	10	41515
11:05:39	110.50	111.00	111.00	+2.00	1	41505
11:05:39	110.50	111.00	110.50	+1.50	2	41504
11:05:38	110.50	111.00	111.00	+2.00	1	41502
11:05:38	110.50	111.00	111.00	+2.00	1	41501
11:05:38	110.50	111.00	111.00	+2.00	1	41500
11:05:37	110.50	111.00	111.00	+2.00	2	41499
11:05:36	110.50	111.00	111.00	+2.00	1	41497
11:05:35	110.50	111.00	111.00	+2.00	1	41496
11:05:35	110.50	111.00	111.00	+2.00	1	41495
11:05:35	110.50	111.00	111.00	+2.00	1	41494
11:05:34	110.50	111.00	110.50	+1.50	1	41493
11:05:34	110.50	111.00	110.50	+1.50	1	41492
11:05:32	110.50	111.00	111.00	+2.00	1	41491
11:05:32	110.50	111.00	111.00	+2.00	2	41490
11:05:31	110.50	111.00	111.00	+2.00	2	41488
11:05:29	110.50	111.00	111.00	+2.00	1	41486
11:05:29	110.50	111.00	111.00	+2.00	2	41485
11:05:29	110.50	111.00	111.00	+2.00	1	41483
11:05:27	110.50	111.00	110.50	+1.50	1	41482
11:05:24	110.50	111.00	111.00	+2.00	5	41481
11:05:22	110.50	111.00	110.50	+1.50	8	41476
11:05:22	110.50	111.00	111.00	+2.00	1	41468
11:05:20	110.50	111.00	110.50	+1.50	1	41467
11:05:18	110.50	111.00	111.00	+2.00	1	41466
11:05:18	110.50	111.00	110.50	+1.50	1	41465
11:05:18	110.50	111.00	110.50	+1.50	2	41464
11:05:16	110.50	111.00	110.50	+1.50	1	41462
11:05:14	110.50	111.00	110.50	+1.50	1	41461
11:05:13	110.50	111.00	110.50	+1.50	1	41460
11:05:13	110.50	111.00	111.00	+2.00	1	41459
11:05:12	110.50	111.00	111.00	+2.00	1	41458
11:05:11	110.50	111.00	111.00	+2.00	1	41457
11:05:11	110.50	111.00	110.50	+1.50	20	41456
11:05:10	110.50	111.00	111.00	+2.00	1	41436
11:05:09	110.50	111.00	111.00	+2.00	10	41435
11:05:09	110.50	111.00	110.50	+1.50	3	41425
11:05:08	110.50	111.00	111.00	+2.00	1	41422
11:05:08	110.50	111.00	110.50	+1.50	2	41421
11:05:07	110.50	111.00	110.50	+1.50	1	41419
11:05:07	110.50	111.00	111.00	+2.00	1	41418
11:05:06	110.50	111.00	110.50	+1.50	1	41417
11:05:06	110.50	111.00	111.00	+2.00	1	41416
11:05:03	110.50	111.00	110.50	+1.50	2	41415
11:05:03	110.50	111.00	110.50	+1.50	6	41413
11:05:02	110.50	111.00	110.50	+1.50	1	41407
11:05:01	110.50	111.00	110.50	+1.50	1	41406
11:05:01	110.50	111.00	110.50	+1.50	3	41405
11:04:59	110.50	111.00	110.50	+1.50	1	41402
11:04:58	110.00	110.50	110.50	+1.50	91	41401
11:04:58	110.00	110.50	110.50	+1.50	1	41310
11:04:58	110.00	110.50	110.50	+1.50	1	41309
11:04:58	110.00	110.50	110.50	+1.50	18	41308
11:04:58	110.00	110.50	110.50	+1.50	43	41290
11:04:58	110.00	110.50	110.50	+1.50	38	41247
11:04:57	110.00	110.50	110.00	+1.00	1	41209
11:04:57	110.00	110.50	110.00	+1.00	3	41208
11:04:56	110.00	110.50	110.00	+1.00	1	41205
11:04:56	110.00	110.50	110.00	+1.00	1	41204
11:04:56	110.00	110.50	110.50	+1.50	1	41203
11:04:56	110.00	110.50	110.00	+1.00	4	41202
11:04:55	110.00	110.50	110.00	+1.00	10	41198
11:04:55	110.00	110.50	110.00	+1.00	5	41188
11:04:55	110.00	110.50	110.00	+1.00	4	41183
11:04:55	110.00	110.50	110.00	+1.00	1	41179
11:04:54	110.00	110.50	110.00	+1.00	2	41178
11:04:54	110.00	110.50	110.00	+1.00	1	41176
11:04:54	110.00	110.50	110.00	+1.00	5	41175
11:04:53	110.00	110.50	110.00	+1.00	1	41170
11:04:52	110.00	110.50	110.00	+1.00	1	41169
11:04:52	110.00	110.50	110.00	+1.00	1	41168
11:04:52	110.00	110.50	110.00	+1.00	3	41167
11:04:52	110.00	110.50	110.00	+1.00	1	41164
11:04:51	110.00	110.50	110.50	+1.50	5	41163
11:04:51	110.00	110.50	110.00	+1.00	1	41158
11:04:51	110.00	110.50	110.00	+1.00	1	41157
11:04:51	110.00	110.50	110.00	+1.00	1	41156
11:04:50	110.00	110.50	110.50	+1.50	1	41155
11:04:50	110.00	110.50	110.00	+1.00	1	41154
11:04:50	110.00	110.50	110.00	+1.00	1	41153
11:04:49	110.00	110.50	110.00	+1.00	5	41152
11:04:49	110.00	110.50	110.00	+1.00	1	41147
11:04:49	110.00	110.50	110.00	+1.00	5	41146
11:04:48	110.00	110.50	110.50	+1.50	1	41141
11:04:48	110.00	110.50	110.00	+1.00	1	41140
11:04:48	110.00	110.50	110.00	+1.00	1	41139
11:04:48	110.00	110.50	110.00	+1.00	1	41138
11:04:47	110.00	110.50	110.00	+1.00	5	41137
11:04:47	110.00	110.50	110.00	+1.00	1	41132
11:04:46	110.00	110.50	110.00	+1.00	30	41131
11:04:44	110.00	110.50	110.00	+1.00	1	41101
11:04:43	110.00	110.50	110.50	+1.50	2	41100
11:04:43	110.00	110.50	110.00	+1.00	1	41098
11:04:42	110.00	110.50	110.00	+1.00	1	41097
11:04:41	110.00	110.50	110.00	+1.00	2	41096
11:04:40	110.00	110.50	110.00	+1.00	1	41094
11:04:40	110.00	110.50	110.00	+1.00	1	41093
11:04:40	110.00	110.50	110.00	+1.00	5	41092
11:04:40	110.00	110.50	110.00	+1.00	1	41087
11:04:40	110.00	110.50	110.00	+1.00	1	41086
11:04:40	110.00	110.50	110.00	+1.00	9	41085
11:04:39	110.00	110.50	110.00	+1.00	1	41076
11:04:39	110.00	110.50	110.00	+1.00	1	41075
11:04:39	109.50	110.00	110.50	+1.50	35	41074
11:04:39	109.50	110.00	110.00	+1.00	75	41039
11:04:39	109.50	110.00	110.00	+1.00	59	40964
11:04:39	109.50	110.00	110.00	+1.00	131	40905
11:04:37	109.50	110.00	109.50	+0.50	2	40774
11:04:37	109.50	110.00	110.00	+1.00	1	40772
11:04:37	109.50	110.00	110.00	+1.00	3	40771
11:04:37	109.50	110.00	110.00	+1.00	1	40768
11:04:36	109.50	110.00	109.50	+0.50	1	40767
11:04:36	109.50	110.00	110.00	+1.00	1	40766
11:04:36	109.50	110.00	110.00	+1.00	1	40765
11:04:36	109.50	110.00	109.50	+0.50	1	40764
11:04:35	109.50	110.00	110.00	+1.00	6	40763
11:04:35	109.50	110.00	109.50	+0.50	1	40757
11:04:35	109.50	110.00	110.00	+1.00	5	40756
11:04:34	109.50	110.00	110.00	+1.00	1	40751
11:04:34	109.50	110.00	110.00	+1.00	1	40750
11:04:34	109.50	110.00	110.00	+1.00	2	40749
11:04:34	109.50	110.00	110.00	+1.00	1	40747
11:04:34	109.50	110.00	109.50	+0.50	1	40746
11:04:34	109.50	110.00	110.00	+1.00	1	40745
11:04:34	109.50	110.00	110.00	+1.00	5	40744
11:04:33	109.50	110.00	110.00	+1.00	1	40739
11:04:33	109.50	110.00	109.50	+0.50	4	40738
11:04:33	109.50	110.00	109.50	+0.50	2	40734
11:04:33	109.50	110.00	110.00	+1.00	1	40732
11:04:33	109.50	110.00	109.50	+0.50	1	40731
11:04:32	109.50	110.00	109.50	+0.50	1	40730
11:04:32	109.50	110.00	110.00	+1.00	1	40729
11:04:31	109.50	110.00	110.00	+1.00	1	40728
11:04:30	109.50	110.00	110.00	+1.00	10	40727
11:04:30	109.50	110.00	110.00	+1.00	1	40717
11:04:30	109.50	110.00	110.00	+1.00	1	40716
11:04:30	110.00	110.50	110.00	+1.00	107	40715
11:04:30	110.00	110.50	110.00	+1.00	49	40608
11:04:30	110.00	110.50	110.00	+1.00	1	40559
11:04:30	110.00	110.50	110.50	+1.50	6	40558
11:04:30	110.00	110.50	110.50	+1.50	9	40552
11:04:30	110.00	110.50	110.50	+1.50	85	40543
11:04:30	110.00	110.50	110.00	+1.00	1	40458
11:04:29	110.00	110.50	110.00	+1.00	2	40457
11:04:29	110.00	110.50	110.00	+1.00	1	40455
11:04:28	110.00	110.50	110.00	+1.00	1	40454
11:04:28	110.00	110.50	110.00	+1.00	1	40453
11:04:28	110.00	110.50	110.00	+1.00	2	40452
11:04:28	110.00	110.50	110.50	+1.50	1	40450
11:04:27	110.00	110.50	110.00	+1.00	1	40449
11:04:27	110.00	110.50	110.50	+1.50	1	40448
11:04:27	110.00	110.50	110.00	+1.00	10	40447
11:04:26	110.00	110.50	110.00	+1.00	1	40437
11:04:26	110.00	110.50	110.00	+1.00	1	40436
11:04:26	110.00	110.50	110.00	+1.00	18	40435
11:04:24	110.00	110.50	110.00	+1.00	10	40417
11:04:24	110.00	110.50	110.00	+1.00	10	40407
11:04:24	110.00	110.50	110.50	+1.50	1	40397
11:04:24	110.00	110.50	110.00	+1.00	1	40396
11:04:24	110.00	110.50	110.00	+1.00	4	40395
11:04:23	110.00	110.50	110.00	+1.00	1	40391
11:04:23	110.00	110.50	110.00	+1.00	1	40390
11:04:22	110.00	110.50	110.00	+1.00	1	40389
11:04:22	110.00	110.50	110.00	+1.00	1	40388
11:04:22	110.00	110.50	110.50	+1.50	1	40387
11:04:22	110.00	110.50	110.00	+1.00	1	40386
11:04:22	110.00	110.50	110.00	+1.00	1	40385
11:04:22	110.00	110.50	110.50	+1.50	2	40384
11:04:21	110.00	110.50	110.50	+1.50	1	40382
11:04:21	110.00	110.50	110.00	+1.00	1	40381
11:04:21	110.00	110.50	110.00	+1.00	4	40380
11:04:21	110.00	110.50	110.50	+1.50	2	40376
11:04:20	110.00	110.50	110.50	+1.50	1	40374
11:04:20	110.00	110.50	110.00	+1.00	1	40373
11:04:20	110.00	110.50	110.00	+1.00	1	40372
11:04:19	110.00	110.50	110.00	+1.00	10	40371
11:04:19	110.00	110.50	110.00	+1.00	10	40361
11:04:19	110.00	110.50	110.00	+1.00	3	40351
11:04:19	110.00	110.50	110.00	+1.00	1	40348
11:04:19	110.00	110.50	110.00	+1.00	4	40347
11:04:19	110.00	110.50	110.00	+1.00	2	40343
11:04:19	110.00	110.50	110.00	+1.00	10	40341
11:04:19	110.00	110.50	110.00	+1.00	20	40331
11:04:19	110.00	110.50	110.00	+1.00	1	40311
11:04:19	110.00	110.50	110.00	+1.00	2	40310
11:04:18	110.00	110.50	110.00	+1.00	2	40308
11:04:18	110.00	110.50	110.00	+1.00	1	40306
11:04:18	110.00	110.50	110.00	+1.00	3	40305
11:04:18	109.50	110.00	110.00	+1.00	25	40302
11:04:18	109.50	110.00	110.00	+1.00	2	40277
11:04:17	109.50	110.00	110.00	+1.00	1	40275
11:04:17	109.50	110.00	109.50	+0.50	10	40274
11:04:17	109.50	110.00	109.50	+0.50	2	40264
11:04:17	109.50	110.00	109.50	+0.50	10	40262
11:04:17	109.50	110.50	109.50	+0.50	8	40252
11:04:17	110.00	110.50	110.00	+1.00	1	40244
11:04:17	110.00	110.50	110.00	+1.00	20	40243
11:04:17	110.00	110.50	110.00	+1.00	2	40223
11:04:17	110.00	110.50	110.00	+1.00	1	40221
11:04:17	110.00	110.50	110.00	+1.00	2	40220
11:04:17	110.00	110.50	110.00	+1.00	2	40218
11:04:17	110.00	110.50	110.00	+1.00	1	40216
11:04:17	110.00	110.50	110.50	+1.50	1	40215
11:04:16	110.00	110.50	110.00	+1.00	2	40214
11:04:16	110.00	110.50	110.00	+1.00	1	40212
11:04:16	110.00	110.50	110.00	+1.00	2	40211
11:04:16	110.00	110.50	110.00	+1.00	1	40209
11:04:16	110.00	110.50	110.00	+1.00	30	40208
11:04:16	110.00	110.50	110.00	+1.00	1	40178
11:04:16	110.00	110.50	110.00	+1.00	1	40177
11:04:16	110.00	110.50	110.00	+1.00	1	40176
11:04:16	110.00	110.50	110.00	+1.00	1	40175
11:04:15	110.00	110.50	110.00	+1.00	2	40174
11:04:15	110.00	110.50	110.00	+1.00	5	40172
11:04:15	110.00	110.50	110.00	+1.00	1	40167
11:04:15	110.00	110.50	110.00	+1.00	1	40166
11:04:15	110.00	110.50	110.00	+1.00	10	40165
11:04:14	110.00	110.50	110.00	+1.00	2	40155
11:04:14	110.00	110.50	110.00	+1.00	2	40153
11:04:14	110.00	110.50	110.00	+1.00	1	40151
11:04:14	110.00	110.50	110.00	+1.00	1	40150
11:04:14	110.00	110.50	110.00	+1.00	1	40149
11:04:14	110.00	110.50	110.00	+1.00	1	40148
11:04:14	110.00	110.50	110.50	+1.50	1	40147
11:04:13	110.00	110.50	110.00	+1.00	5	40146
11:04:13	110.00	110.50	110.00	+1.00	1	40141
11:04:13	110.00	110.50	110.00	+1.00	1	40140
11:04:13	110.00	110.50	110.00	+1.00	1	40139
11:04:12	110.00	110.50	110.00	+1.00	3	40138
11:04:12	110.00	110.50	110.00	+1.00	1	40135
11:04:12	110.00	110.50	110.00	+1.00	1	40134
11:04:12	110.00	110.50	110.00	+1.00	1	40133
11:04:12	110.00	110.50	110.00	+1.00	1	40132
11:04:12	110.00	110.50	110.00	+1.00	1	40131
11:04:12	110.00	110.50	110.00	+1.00	3	40130
11:04:12	110.00	110.50	110.00	+1.00	1	40127
11:04:12	110.00	110.50	110.00	+1.00	1	40126
11:04:12	110.00	110.50	110.00	+1.00	1	40125
11:04:11	110.00	110.50	110.00	+1.00	3	40124
11:04:11	110.00	110.50	110.00	+1.00	1	40121
11:04:11	110.00	110.50	110.00	+1.00	1	40120
11:04:11	110.00	110.50	110.00	+1.00	2	40119
11:04:11	110.00	110.50	110.00	+1.00	1	40117
11:04:10	110.00	110.50	110.00	+1.00	1	40116
11:04:10	110.00	110.50	110.00	+1.00	6	40115
11:04:10	110.00	110.50	110.00	+1.00	1	40109
11:04:10	110.00	110.50	110.00	+1.00	1	40108
11:04:10	110.00	110.50	110.00	+1.00	20	40107
11:04:10	110.00	110.50	110.00	+1.00	8	40087
11:04:10	110.00	110.50	110.00	+1.00	1	40079
11:04:10	110.00	110.50	110.00	+1.00	6	40078
11:04:09	110.00	110.50	110.00	+1.00	1	40072
11:04:09	110.00	110.50	110.00	+1.00	4	40071
11:04:09	110.00	110.50	110.00	+1.00	1	40067
11:04:09	110.00	110.50	110.00	+1.00	1	40066
11:04:09	110.00	110.50	110.00	+1.00	1	40065
11:04:08	110.00	110.50	110.00	+1.00	8	40064
11:04:08	110.00	110.50	110.00	+1.00	1	40056
11:04:08	110.00	110.50	110.00	+1.00	1	40055
11:04:08	110.00	110.50	110.00	+1.00	1	40054
11:04:08	110.00	110.50	110.00	+1.00	1	40053
11:04:08	110.00	110.50	110.00	+1.00	2	40052
11:04:08	110.00	110.50	110.00	+1.00	1	40050
11:04:08	110.00	110.50	110.00	+1.00	5	40049
11:04:08	110.00	110.50	110.50	+1.50	1	40044
11:04:08	110.00	110.50	110.00	+1.00	1	40043
11:04:07	110.00	110.50	110.00	+1.00	5	40042
11:04:07	110.00	110.50	110.00	+1.00	1	40037
11:04:07	110.00	110.50	110.00	+1.00	1	40036
11:04:07	110.00	110.50	110.00	+1.00	20	40035
11:04:07	110.00	110.50	110.50	+1.50	1	40015
11:04:07	110.00	110.50	110.00	+1.00	1	40014
11:04:06	110.00	110.50	110.00	+1.00	3	40013
11:04:06	110.00	110.50	110.00	+1.00	1	40010
11:04:06	110.00	110.50	110.00	+1.00	2	40009
11:04:05	110.00	110.50	110.00	+1.00	1	40007
11:04:05	110.00	110.50	110.00	+1.00	1	40006
11:04:05	110.00	110.50	110.00	+1.00	1	40005
11:04:04	110.00	110.50	110.00	+1.00	1	40004
11:04:04	110.00	110.50	110.00	+1.00	1	40003
11:04:04	110.00	110.50	110.00	+1.00	1	40002
11:04:03	110.00	110.50	110.50	+1.50	1	40001
11:04:03	110.00	110.50	110.00	+1.00	1	40000
11:04:03	110.00	110.50	110.00	+1.00	1	39999
11:04:02	110.00	110.50	110.00	+1.00	1	39998
11:04:02	110.00	110.50	110.00	+1.00	1	39997
11:04:01	110.00	110.50	110.00	+1.00	1	39996
11:04:01	110.00	110.50	110.50	+1.50	1	39995
11:04:01	110.00	110.50	110.00	+1.00	1	39994
11:04:01	110.00	110.50	110.00	+1.00	5	39993
11:04:01	110.00	110.50	110.00	+1.00	2	39988
11:04:01	110.00	110.50	110.00	+1.00	5	39986
11:04:01	110.00	110.50	110.00	+1.00	5	39981
11:04:01	110.00	110.50	110.00	+1.00	2	39976
11:04:00	110.00	110.50	110.00	+1.00	1	39974
11:03:59	110.00	110.50	110.50	+1.50	1	39973
11:03:59	110.00	110.50	110.00	+1.00	2	39972
11:03:59	110.00	110.50	110.00	+1.00	3	39970
11:03:59	110.00	110.50	110.00	+1.00	1	39967
11:03:59	110.00	110.50	110.00	+1.00	10	39966
11:03:59	110.00	110.50	110.00	+1.00	1	39956
11:03:58	110.50	111.00	110.50	+1.50	10	39955
11:03:58	110.50	111.00	110.50	+1.50	1	39945
11:03:58	110.50	111.00	110.50	+1.50	1	39944
11:03:57	110.50	111.00	110.50	+1.50	1	39943
11:03:57	110.50	111.00	110.50	+1.50	2	39942
11:03:57	110.50	111.00	110.50	+1.50	1	39940
11:03:57	110.50	111.00	110.50	+1.50	50	39939
11:03:57	110.50	111.00	110.50	+1.50	1	39889
11:03:57	110.50	111.00	110.50	+1.50	1	39888
11:03:56	110.50	111.00	110.50	+1.50	1	39887
11:03:56	110.50	111.00	110.50	+1.50	2	39886
11:03:56	110.50	111.00	110.50	+1.50	50	39884
11:03:55	110.50	111.00	111.00	+2.00	1	39834
11:03:55	110.50	111.00	110.50	+1.50	1	39833
11:03:55	110.50	111.00	111.00	+2.00	2	39832
11:03:55	110.50	111.00	110.50	+1.50	1	39830
11:03:53	110.50	111.00	111.00	+2.00	1	39829
11:03:53	110.50	111.00	111.00	+2.00	1	39828
11:03:53	110.50	111.00	110.50	+1.50	1	39827
11:03:53	110.50	111.00	110.50	+1.50	2	39826
11:03:52	110.50	111.00	110.50	+1.50	1	39824
11:03:52	110.50	111.00	110.50	+1.50	10	39823
11:03:52	110.50	111.50	110.50	+1.50	5	39813
11:03:52	111.00	111.50	110.50	+1.50	8	39808
11:03:52	111.00	111.50	111.00	+2.00	24	39800
11:03:51	111.00	111.50	111.00	+2.00	1	39776
11:03:51	111.00	111.50	111.00	+2.00	4	39775
11:03:51	111.00	111.50	111.00	+2.00	1	39771
11:03:51	111.00	111.50	111.00	+2.00	1	39770
11:03:51	111.00	111.50	111.00	+2.00	1	39769
11:03:51	111.00	111.50	111.00	+2.00	1	39768
11:03:51	111.00	111.50	111.00	+2.00	1	39767
11:03:51	111.00	111.50	111.00	+2.00	4	39766
11:03:50	111.00	111.50	111.00	+2.00	2	39762
11:03:50	111.00	111.50	111.00	+2.00	10	39760
11:03:50	111.00	111.50	111.50	+2.50	2	39750
11:03:50	111.00	111.50	111.00	+2.00	3	39748
11:03:50	111.00	111.50	111.00	+2.00	2	39745
11:03:50	111.00	111.50	111.00	+2.00	2	39743
11:03:50	111.00	111.50	111.00	+2.00	2	39741
11:03:50	111.00	111.50	111.00	+2.00	1	39739
11:03:49	111.00	111.50	111.00	+2.00	10	39738
11:03:49	111.00	111.50	111.50	+2.50	1	39728
11:03:49	111.00	111.50	111.00	+2.00	20	39727
11:03:49	111.00	111.50	111.00	+2.00	1	39707
11:03:49	111.00	111.50	111.00	+2.00	1	39706
11:03:48	111.00	111.50	111.00	+2.00	1	39705
11:03:48	111.00	111.50	111.00	+2.00	1	39704
11:03:47	111.00	111.50	111.00	+2.00	1	39703
11:03:47	111.00	111.50	111.00	+2.00	1	39702
11:03:46	111.00	111.50	111.00	+2.00	1	39701
11:03:46	111.00	111.50	111.00	+2.00	1	39700
11:03:46	111.00	111.50	111.00	+2.00	1	39699
11:03:46	111.00	111.50	111.00	+2.00	1	39698
11:03:46	111.00	111.50	111.00	+2.00	1	39697
11:03:46	111.00	111.50	111.00	+2.00	1	39696
11:03:45	111.00	111.50	111.00	+2.00	1	39695
11:03:45	111.00	111.50	111.00	+2.00	1	39694
11:03:45	111.00	111.50	111.00	+2.00	1	39693
11:03:44	111.00	111.50	111.50	+2.50	1	39692
11:03:44	111.00	111.50	111.00	+2.00	1	39691
11:03:44	111.00	111.50	111.00	+2.00	1	39690
11:03:44	111.00	112.00	111.00	+2.00	40	39689
11:03:44	111.00	112.00	111.00	+2.00	2	39649
11:03:43	111.00	112.00	111.00	+2.00	1	39647
11:03:43	111.00	112.00	111.00	+2.00	1	39646
11:03:43	111.00	112.00	111.00	+2.00	1	39645
11:03:43	111.00	112.00	111.00	+2.00	10	39644
11:03:43	111.00	112.00	111.00	+2.00	1	39634
11:03:43	111.50	112.00	111.50	+2.50	25	39633
11:03:43	111.50	112.00	111.50	+2.50	27	39608
11:03:43	111.50	112.00	111.50	+2.50	1	39581
11:03:43	111.50	112.00	111.50	+2.50	25	39580
11:03:43	111.50	112.00	111.50	+2.50	1	39555
11:03:43	111.50	112.00	111.50	+2.50	3	39554
11:03:43	111.50	112.00	111.50	+2.50	1	39551
11:03:43	111.50	112.00	111.50	+2.50	1	39550
11:03:43	111.50	112.00	111.50	+2.50	1	39549
11:03:43	111.50	112.00	111.50	+2.50	1	39548
11:03:43	111.50	112.00	111.50	+2.50	1	39547
11:03:43	111.50	112.00	111.50	+2.50	36	39546
11:03:43	111.50	112.00	111.50	+2.50	3	39510
11:03:43	112.00	112.50	112.00	+3.00	7	39507
11:03:43	112.00	112.50	112.00	+3.00	300	39500
11:03:38	112.00	112.50	112.50	+3.50	1	39200
11:03:36	112.00	112.50	112.00	+3.00	3	39199
11:03:31	112.00	112.50	112.00	+3.00	2	39196
11:03:31	112.00	112.50	112.50	+3.50	1	39194
11:03:30	112.00	112.50	112.50	+3.50	1	39193
11:03:24	112.00	112.50	112.00	+3.00	1	39192
11:03:18	112.00	112.50	112.00	+3.00	1	39191
11:03:15	112.00	112.50	112.50	+3.50	1	39190
11:03:13	112.00	112.50	112.50	+3.50	2	39189
11:03:10	112.00	112.50	112.00	+3.00	1	39187
11:03:07	112.00	112.50	112.50	+3.50	3	39186
11:03:07	112.00	112.50	112.50	+3.50	1	39183
11:03:05	112.00	112.50	112.50	+3.50	1	39182
11:03:03	112.00	112.50	112.50	+3.50	1	39181
11:03:02	112.00	112.50	112.50	+3.50	1	39180
11:03:01	112.00	112.50	112.50	+3.50	1	39179
11:02:59	112.00	112.50	112.50	+3.50	2	39178
11:02:59	112.00	112.50	112.50	+3.50	1	39176
11:02:59	112.00	112.50	112.50	+3.50	1	39175
11:02:57	112.00	112.50	112.50	+3.50	1	39174
11:02:56	112.00	112.50	112.50	+3.50	1	39173
11:02:54	112.00	112.50	112.50	+3.50	3	39172
11:02:53	112.00	112.50	112.50	+3.50	1	39169
11:02:52	112.00	112.50	112.00	+3.00	2	39168
11:02:51	112.00	112.50	112.00	+3.00	1	39166
11:02:49	112.00	112.50	112.00	+3.00	1	39165
11:02:48	112.00	112.50	112.50	+3.50	2	39164
11:02:48	112.00	112.50	112.50	+3.50	5	39162
11:02:42	112.00	112.50	112.00	+3.00	1	39157
11:02:41	112.00	112.50	112.50	+3.50	2	39156
11:02:41	112.00	112.50	112.50	+3.50	1	39154
11:02:38	112.00	112.50	112.50	+3.50	1	39153
11:02:32	112.00	112.50	112.50	+3.50	1	39152
11:02:31	112.00	112.50	112.50	+3.50	1	39151
11:02:30	112.00	112.50	112.50	+3.50	1	39150
11:02:28	112.00	112.50	112.50	+3.50	2	39149
11:02:27	112.00	112.50	112.00	+3.00	1	39147
11:02:26	112.00	112.50	112.50	+3.50	1	39146
11:02:26	112.00	112.50	112.50	+3.50	1	39145
11:02:25	112.00	113.00	113.00	+4.00	1	39144
11:02:24	112.50	113.00	112.50	+3.50	81	39143
11:02:23	112.50	113.00	112.50	+3.50	1	39062
11:02:23	112.50	113.00	113.00	+4.00	1	39061
11:02:22	112.50	113.00	112.50	+3.50	2	39060
11:02:20	112.50	113.00	112.50	+3.50	1	39058
11:02:16	112.50	113.00	112.50	+3.50	1	39057
11:02:13	112.50	113.00	112.50	+3.50	1	39056
11:02:08	112.50	113.00	113.00	+4.00	1	39055
11:02:00	112.50	113.00	113.00	+4.00	1	39054
11:02:00	112.50	113.00	112.50	+3.50	1	39053
11:01:58	112.50	113.00	113.00	+4.00	1	39052
11:01:58	112.50	113.00	113.00	+4.00	1	39051
11:01:58	112.50	113.00	112.50	+3.50	1	39050
11:01:57	112.50	113.00	112.50	+3.50	8	39049
11:01:57	112.00	112.50	112.50	+3.50	92	39041
11:01:56	112.00	112.50	112.00	+3.00	1	38949
11:01:56	112.00	112.50	112.50	+3.50	1	38948
11:01:54	112.00	112.50	112.50	+3.50	1	38947
11:01:54	112.00	112.50	112.50	+3.50	1	38946
11:01:47	112.00	112.50	112.50	+3.50	1	38945
11:01:45	112.00	112.50	112.50	+3.50	2	38944
11:01:44	112.00	112.50	112.00	+3.00	2	38942
11:01:44	112.00	112.50	112.00	+3.00	1	38940
11:01:44	112.00	112.50	112.00	+3.00	2	38939
11:01:42	112.00	112.50	112.00	+3.00	4	38937
11:01:42	112.00	112.50	112.50	+3.50	1	38933
11:01:41	112.00	112.50	112.00	+3.00	1	38932
11:01:41	112.00	112.50	112.00	+3.00	1	38931
11:01:41	112.00	112.50	112.00	+3.00	3	38930
11:01:40	112.00	112.50	112.00	+3.00	16	38927
11:01:39	112.00	112.50	112.00	+3.00	2	38911
11:01:39	112.00	112.50	112.00	+3.00	4	38909
11:01:39	112.00	112.50	112.00	+3.00	1	38905
11:01:38	112.00	112.50	112.00	+3.00	1	38904
11:01:37	112.00	112.50	112.00	+3.00	1	38903
11:01:33	112.00	112.50	112.00	+3.00	4	38902
11:01:33	112.00	112.50	112.00	+3.00	1	38898
11:01:32	112.00	112.50	112.00	+3.00	1	38897
11:01:31	112.00	112.50	112.00	+3.00	1	38896
11:01:30	112.00	112.50	112.00	+3.00	3	38895
11:01:29	112.00	112.50	112.00	+3.00	2	38892
11:01:26	112.50	113.00	112.50	+3.50	30	38890
11:01:26	112.50	113.00	112.50	+3.50	25	38860
11:01:26	112.50	113.00	112.50	+3.50	1	38835
11:01:26	112.50	113.00	112.50	+3.50	19	38834
11:01:26	112.50	113.00	112.50	+3.50	9	38815
11:01:26	112.50	113.00	112.50	+3.50	1	38806
11:01:26	112.50	113.00	112.50	+3.50	100	38805
11:01:24	112.50	113.00	112.50	+3.50	2	38705
11:01:23	112.50	113.00	112.50	+3.50	1	38703
11:01:20	112.50	113.00	112.50	+3.50	6	38702
11:01:16	112.50	113.00	112.50	+3.50	1	38696
11:01:13	112.50	113.00	112.50	+3.50	1	38695
11:01:06	112.50	113.00	113.00	+4.00	1	38694
11:01:05	112.50	113.00	112.50	+3.50	1	38693
11:01:03	112.50	113.00	113.00	+4.00	1	38692
11:00:58	112.50	113.00	113.00	+4.00	1	38691
11:00:56	112.50	113.00	113.00	+4.00	2	38690
11:00:54	112.50	113.00	112.50	+3.50	1	38688
11:00:54	112.50	113.00	113.00	+4.00	3	38687
11:00:53	112.50	113.00	113.00	+4.00	1	38684
11:00:53	112.50	113.00	112.50	+3.50	25	38683
11:00:53	112.50	113.00	113.00	+4.00	2	38658
11:00:53	113.00	113.50	113.00	+4.00	9	38656
11:00:50	113.00	113.50	113.00	+4.00	1	38647
11:00:46	113.00	113.50	113.00	+4.00	1	38646
11:00:46	113.00	113.50	113.00	+4.00	1	38645
11:00:41	112.50	113.00	113.00	+4.00	1	38644
11:00:41	113.00	113.50	113.00	+4.00	1	38643
11:00:40	113.00	113.50	113.00	+4.00	1	38642
11:00:40	112.50	113.00	113.00	+4.00	1	38641
11:00:40	112.50	113.00	113.00	+4.00	2	38640
11:00:40	112.50	113.00	113.00	+4.00	1	38638
11:00:40	112.50	113.00	113.00	+4.00	1	38637
11:00:39	112.50	113.00	113.00	+4.00	1	38636
11:00:39	112.50	113.00	113.00	+4.00	1	38635
11:00:39	112.50	113.00	113.00	+4.00	1	38634
11:00:39	112.50	113.00	113.00	+4.00	1	38633
11:00:38	112.50	113.00	113.00	+4.00	1	38632
11:00:38	112.50	113.00	113.00	+4.00	1	38631
11:00:38	112.50	113.00	113.00	+4.00	1	38630
11:00:38	112.50	113.00	113.00	+4.00	1	38629
11:00:38	112.50	113.00	113.00	+4.00	1	38628
11:00:37	112.50	113.00	113.00	+4.00	1	38627
11:00:36	112.50	113.00	113.00	+4.00	2	38626
11:00:36	112.50	113.00	113.00	+4.00	1	38624
11:00:36	112.50	113.00	113.00	+4.00	1	38623
11:00:36	112.50	113.00	113.00	+4.00	1	38622
11:00:36	112.50	113.00	113.00	+4.00	1	38621
11:00:36	112.50	113.00	113.00	+4.00	1	38620
11:00:35	112.50	113.00	113.00	+4.00	1	38619
11:00:35	112.50	113.00	113.00	+4.00	1	38618
11:00:35	112.50	113.00	113.00	+4.00	1	38617
11:00:35	112.50	113.00	113.00	+4.00	1	38616
11:00:35	112.50	113.00	113.00	+4.00	2	38615
11:00:34	112.50	113.00	113.00	+4.00	1	38613
11:00:34	112.50	113.00	113.00	+4.00	1	38612
11:00:34	112.50	113.00	113.00	+4.00	1	38611
11:00:34	112.50	113.00	113.00	+4.00	1	38610
11:00:34	112.50	113.00	113.00	+4.00	3	38609
11:00:34	112.50	113.00	113.00	+4.00	1	38606
11:00:33	112.50	113.00	113.00	+4.00	1	38605
11:00:33	112.50	113.00	113.00	+4.00	2	38604
11:00:33	112.50	113.00	113.00	+4.00	10	38602
11:00:33	112.50	113.00	113.00	+4.00	1	38592
11:00:33	112.50	113.00	113.00	+4.00	1	38591
11:00:33	112.50	113.00	113.00	+4.00	1	38590
11:00:32	112.50	113.00	113.00	+4.00	10	38589
11:00:32	112.50	113.00	113.00	+4.00	1	38579
11:00:32	112.50	113.00	113.00	+4.00	5	38578
11:00:32	112.50	113.00	113.00	+4.00	1	38573
11:00:32	112.50	113.00	113.00	+4.00	1	38572
11:00:32	112.50	113.00	113.00	+4.00	4	38571
11:00:31	112.50	113.00	113.00	+4.00	1	38567
11:00:31	112.50	113.00	113.00	+4.00	2	38566
11:00:31	112.50	113.00	112.50	+3.50	1	38564
11:00:31	112.50	113.00	113.00	+4.00	1	38563
11:00:31	112.50	113.00	113.00	+4.00	1	38562
11:00:31	112.50	113.00	113.00	+4.00	1	38561
11:00:31	112.50	113.00	113.00	+4.00	9	38560
11:00:31	112.50	113.00	113.00	+4.00	2	38551
11:00:31	112.50	113.00	113.00	+4.00	1	38549
11:00:31	112.50	113.00	113.00	+4.00	1	38548
11:00:31	112.50	113.00	113.00	+4.00	1	38547
11:00:30	112.50	113.00	113.00	+4.00	1	38546
11:00:30	112.50	113.00	113.00	+4.00	1	38545
11:00:30	112.50	113.00	113.00	+4.00	1	38544
11:00:30	112.50	113.00	113.00	+4.00	1	38543
11:00:30	112.50	113.00	113.00	+4.00	1	38542
11:00:30	112.50	113.00	113.00	+4.00	5	38541
11:00:29	112.50	113.00	113.00	+4.00	5	38536
11:00:29	112.50	113.00	113.00	+4.00	3	38531
11:00:29	112.50	113.00	113.00	+4.00	1	38528
11:00:29	112.50	113.00	113.00	+4.00	1	38527
11:00:28	112.50	113.00	113.00	+4.00	34	38526
11:00:28	112.50	113.00	113.00	+4.00	5	38492
11:00:27	112.50	113.00	113.00	+4.00	1	38487
11:00:26	112.50	113.00	113.00	+4.00	3	38486
11:00:26	112.50	113.00	113.00	+4.00	3	38483
11:00:25	112.50	113.00	113.00	+4.00	6	38480
11:00:25	112.50	113.00	113.00	+4.00	1	38474
11:00:23	112.50	113.00	113.00	+4.00	1	38473
11:00:23	112.50	113.00	113.00	+4.00	1	38472
11:00:21	112.50	113.00	113.00	+4.00	4	38471
11:00:21	112.50	113.00	113.00	+4.00	1	38467
11:00:20	112.50	113.00	113.00	+4.00	1	38466
11:00:18	112.50	113.00	113.00	+4.00	1	38465
11:00:18	112.50	113.00	113.00	+4.00	1	38464
11:00:17	112.50	113.00	113.00	+4.00	1	38463
11:00:17	112.50	113.00	112.50	+3.50	3	38462
11:00:16	112.50	113.00	113.00	+4.00	1	38459
11:00:16	112.50	113.00	113.00	+4.00	1	38458
11:00:16	112.50	113.00	113.00	+4.00	1	38457
11:00:16	112.50	113.00	113.00	+4.00	1	38456
11:00:15	112.50	113.00	113.00	+4.00	1	38455
11:00:14	112.50	113.00	113.00	+4.00	1	38454
11:00:14	112.50	113.00	113.00	+4.00	4	38453
11:00:14	112.50	113.00	113.00	+4.00	1	38449
11:00:11	112.50	113.00	113.00	+4.00	1	38448
11:00:11	112.50	113.00	113.00	+4.00	1	38447
11:00:10	112.50	113.00	113.00	+4.00	1	38446
11:00:09	112.50	113.00	113.00	+4.00	1	38445
11:00:09	112.50	113.00	113.00	+4.00	1	38444
11:00:07	112.50	113.00	113.00	+4.00	1	38443
11:00:07	112.50	113.00	113.00	+4.00	1	38442
11:00:07	112.50	113.00	113.00	+4.00	1	38441
11:00:06	112.50	113.00	113.00	+4.00	1	38440
11:00:04	112.50	113.00	113.00	+4.00	1	38439
11:00:02	112.50	113.00	113.00	+4.00	1	38438
11:00:01	112.50	113.00	113.00	+4.00	1	38437
10:59:59	112.50	113.00	113.00	+4.00	1	38436
10:59:56	112.50	113.00	113.00	+4.00	5	38435
10:59:54	112.50	113.00	113.00	+4.00	1	38430
10:59:52	112.50	113.00	113.00	+4.00	1	38429
10:59:50	112.50	113.00	113.00	+4.00	1	38428
10:59:48	112.50	113.00	113.00	+4.00	1	38427
10:59:47	112.50	113.00	112.50	+3.50	1	38426
10:59:43	112.50	113.00	112.50	+3.50	1	38425
10:59:41	112.50	113.00	112.50	+3.50	2	38424
10:59:41	112.50	113.00	112.50	+3.50	1	38422
10:59:41	112.50	113.00	113.00	+4.00	10	38421
10:59:41	112.50	113.00	113.00	+4.00	1	38411
10:59:39	112.50	113.00	113.00	+4.00	1	38410
10:59:39	112.50	113.00	113.00	+4.00	1	38409
10:59:38	112.50	113.00	112.50	+3.50	1	38408
10:59:37	112.50	113.00	112.50	+3.50	1	38407
10:59:34	112.50	113.00	112.50	+3.50	1	38406
10:59:33	112.50	113.00	112.50	+3.50	5	38405
10:59:31	112.50	113.00	112.50	+3.50	1	38400
10:59:30	112.50	113.00	113.00	+4.00	1	38399
10:59:27	112.50	113.00	112.50	+3.50	2	38398
10:59:25	112.50	113.00	112.50	+3.50	1	38396
10:59:22	112.50	113.00	112.50	+3.50	1	38395
10:59:21	112.50	113.00	112.50	+3.50	2	38394
10:59:21	112.50	113.00	112.50	+3.50	1	38392
10:59:18	112.50	113.00	113.00	+4.00	1	38391
10:59:18	112.50	113.00	112.50	+3.50	1	38390
10:59:18	112.50	113.00	112.50	+3.50	1	38389
10:59:18	112.50	113.00	112.50	+3.50	1	38388
10:59:17	112.00	112.50	112.50	+3.50	36	38387
10:59:17	112.00	112.50	112.50	+3.50	114	38351
10:59:17	112.00	112.50	112.50	+3.50	17	38237
10:59:17	112.00	112.50	112.50	+3.50	17	38220
10:59:17	112.00	112.50	112.50	+3.50	283	38203
10:59:17	112.00	112.50	112.00	+3.00	2	37920
10:59:15	112.00	112.50	112.50	+3.50	2	37918
10:59:15	112.00	112.50	112.50	+3.50	5	37916
10:59:15	112.00	112.50	112.00	+3.00	1	37911
10:59:14	112.00	112.50	112.00	+3.00	1	37910
10:59:14	112.00	112.50	112.00	+3.00	6	37909
10:59:12	112.00	112.50	112.00	+3.00	3	37903
10:59:12	112.00	112.50	112.00	+3.00	1	37900
10:59:12	112.00	112.50	112.00	+3.00	1	37899
10:59:11	112.00	112.50	112.00	+3.00	1	37898
10:59:09	112.00	112.50	112.00	+3.00	1	37897
10:59:09	112.00	112.50	112.00	+3.00	1	37896
10:59:07	112.00	112.50	112.00	+3.00	1	37895
10:59:06	112.00	112.50	112.00	+3.00	25	37894
10:59:05	112.00	112.50	112.00	+3.00	1	37869
10:59:04	112.00	112.50	112.50	+3.50	1	37868
10:59:04	112.00	112.50	112.50	+3.50	1	37867
10:59:04	112.00	112.50	112.00	+3.00	1	37866
10:59:04	112.00	112.50	112.00	+3.00	1	37865
10:59:04	112.00	112.50	112.00	+3.00	1	37864
10:59:04	112.00	112.50	112.00	+3.00	10	37863
10:59:04	112.00	112.50	112.00	+3.00	1	37853
10:59:04	112.00	112.50	112.50	+3.50	1	37852
10:59:02	112.50	113.00	112.50	+3.50	71	37851
10:59:02	112.50	113.00	112.50	+3.50	25	37780
10:59:02	112.50	113.00	112.50	+3.50	25	37755
10:59:02	112.50	113.00	112.50	+3.50	35	37730
10:59:02	112.50	113.00	112.50	+3.50	2	37695
10:59:02	112.50	113.00	112.50	+3.50	125	37693
10:58:59	112.50	113.00	113.00	+4.00	1	37568
10:58:59	112.50	113.00	113.00	+4.00	1	37567
10:58:56	112.50	113.00	112.50	+3.50	10	37566
10:58:51	112.50	113.00	113.00	+4.00	1	37556
10:58:49	112.50	113.00	113.00	+4.00	1	37555
10:58:48	112.50	113.00	112.50	+3.50	1	37554
10:58:47	112.50	113.00	112.50	+3.50	1	37553
10:58:46	112.50	113.00	112.50	+3.50	10	37552
10:58:42	112.50	113.00	113.00	+4.00	1	37542
10:58:41	112.50	113.00	113.00	+4.00	1	37541
10:58:41	112.50	113.00	113.00	+4.00	1	37540
10:58:41	112.50	113.00	113.00	+4.00	1	37539
10:58:39	112.50	113.00	112.50	+3.50	4	37538
10:58:39	112.50	113.00	112.50	+3.50	1	37534
10:58:36	112.50	113.00	112.50	+3.50	3	37533
10:58:35	112.50	113.00	112.50	+3.50	1	37530
10:58:32	112.50	113.00	113.00	+4.00	1	37529
10:58:32	112.50	113.00	112.50	+3.50	1	37528
10:58:29	112.50	113.00	112.50	+3.50	4	37527
10:58:28	112.50	113.00	112.50	+3.50	1	37523
10:58:27	112.50	113.00	112.50	+3.50	2	37522
10:58:27	112.50	113.00	112.50	+3.50	1	37520
10:58:27	112.50	113.00	112.50	+3.50	1	37519
10:58:26	112.50	113.00	112.50	+3.50	3	37518
10:58:24	112.50	113.00	112.50	+3.50	1	37515
10:58:22	112.50	113.00	112.50	+3.50	1	37514
10:58:19	112.50	113.00	112.50	+3.50	1	37513
10:58:14	112.50	113.00	112.50	+3.50	1	37512
10:58:14	112.50	113.00	112.50	+3.50	5	37511
10:58:12	112.50	113.00	112.50	+3.50	1	37506
10:58:11	112.50	113.00	112.50	+3.50	1	37505
10:58:09	112.50	113.00	113.00	+4.00	1	37504
10:58:07	112.50	113.00	113.00	+4.00	1	37503
10:58:06	112.50	113.00	112.50	+3.50	1	37502
10:58:05	112.50	113.00	112.50	+3.50	1	37501
10:58:03	112.50	113.00	113.00	+4.00	1	37500
10:58:00	112.50	113.00	112.50	+3.50	1	37499
10:58:00	112.50	113.00	112.50	+3.50	1	37498
10:58:00	112.50	113.00	112.50	+3.50	1	37497
10:57:59	112.50	113.00	112.50	+3.50	1	37496
10:57:59	112.50	113.00	112.50	+3.50	1	37495
10:57:59	113.00	113.50	113.00	+4.00	6	37494
10:57:58	113.00	113.50	113.00	+4.00	1	37488
10:57:58	113.00	113.50	113.00	+4.00	5	37487
10:57:58	113.00	113.50	113.00	+4.00	5	37482
10:57:58	113.00	113.50	113.00	+4.00	5	37477
10:57:58	113.00	113.50	113.00	+4.00	2	37472
10:57:58	113.00	113.50	113.00	+4.00	5	37470
10:57:58	113.00	113.50	113.00	+4.00	5	37465
10:57:58	113.00	113.50	113.00	+4.00	20	37460
10:57:58	113.00	113.50	113.00	+4.00	1	37440
10:57:58	113.00	113.50	113.00	+4.00	1	37439
10:57:58	113.00	113.50	113.00	+4.00	1	37438
10:57:58	113.00	113.50	113.00	+4.00	1	37437
10:57:58	113.00	113.50	113.00	+4.00	10	37436
10:57:57	113.00	113.50	113.00	+4.00	1	37426
10:57:57	113.00	113.50	113.00	+4.00	27	37425
10:57:57	113.00	113.50	113.00	+4.00	1	37398
10:57:57	113.00	113.50	113.00	+4.00	2	37397
10:57:57	113.00	113.50	113.00	+4.00	1	37395
10:57:56	113.00	113.50	113.00	+4.00	1	37394
10:57:56	113.00	113.50	113.00	+4.00	5	37393
10:57:56	113.00	113.50	113.00	+4.00	1	37388
10:57:55	113.00	113.50	113.00	+4.00	1	37387
10:57:54	113.00	113.50	113.00	+4.00	8	37386
10:57:54	113.00	113.50	113.00	+4.00	1	37378
10:57:51	113.00	113.50	113.00	+4.00	1	37377
10:57:51	113.00	113.50	113.00	+4.00	1	37376
10:57:50	113.00	113.50	113.00	+4.00	1	37375
10:57:49	113.00	113.50	113.00	+4.00	5	37374
10:57:47	113.00	113.50	113.00	+4.00	1	37369
10:57:47	113.00	113.50	113.00	+4.00	1	37368
10:57:46	113.00	113.50	113.00	+4.00	1	37367
10:57:46	113.00	113.50	113.00	+4.00	1	37366
10:57:45	113.00	113.50	113.00	+4.00	1	37365
10:57:45	113.00	113.50	113.00	+4.00	1	37364
10:57:44	113.00	113.50	113.00	+4.00	4	37363
10:57:41	113.00	113.50	113.00	+4.00	1	37359
10:57:41	113.00	113.50	113.50	+4.50	1	37358
10:57:39	113.00	113.50	113.00	+4.00	2	37357
10:57:38	113.00	113.50	113.00	+4.00	1	37355
10:57:38	113.00	113.50	113.00	+4.00	1	37354
10:57:37	113.00	113.50	113.00	+4.00	2	37353
10:57:37	113.00	113.50	113.00	+4.00	1	37351
10:57:36	113.00	113.50	113.00	+4.00	1	37350
10:57:36	113.00	113.50	113.00	+4.00	2	37349
10:57:35	113.00	113.50	113.00	+4.00	1	37347
10:57:34	113.00	113.50	113.00	+4.00	1	37346
10:57:34	113.00	113.50	113.00	+4.00	1	37345
10:57:34	113.00	113.50	113.00	+4.00	1	37344
10:57:34	113.00	113.50	113.00	+4.00	1	37343
10:57:33	113.00	113.50	113.00	+4.00	1	37342
10:57:33	113.00	113.50	113.00	+4.00	10	37341
10:57:33	113.00	113.50	113.00	+4.00	5	37331
10:57:31	113.00	113.50	113.00	+4.00	2	37326
10:57:29	113.00	113.50	113.50	+4.50	4	37324
10:57:29	113.00	113.50	113.00	+4.00	20	37320
10:57:27	113.00	113.50	113.00	+4.00	1	37300
10:57:25	113.00	113.50	113.00	+4.00	3	37299
10:57:21	113.00	113.50	113.50	+4.50	1	37296
10:57:17	113.00	113.50	113.50	+4.50	2	37295
10:57:01	113.00	113.50	113.50	+4.50	1	37293
10:56:59	113.50	114.00	113.50	+4.50	37	37292
10:56:59	113.50	114.00	113.50	+4.50	1	37255
10:56:59	113.50	114.00	113.50	+4.50	130	37254
10:56:57	113.50	114.00	114.00	+5.00	2	37124
10:56:57	113.50	114.00	114.00	+5.00	8	37122
10:56:40	113.50	114.00	113.50	+4.50	1	37114
10:56:36	113.50	114.00	113.50	+4.50	1	37113
10:56:32	113.50	114.00	113.50	+4.50	1	37112
10:56:29	113.50	114.00	114.00	+5.00	1	37111
10:56:11	113.50	114.00	113.50	+4.50	2	37110
10:56:10	113.50	114.00	113.50	+4.50	1	37108
10:56:02	113.50	114.00	113.50	+4.50	1	37107
10:55:51	113.50	114.00	113.50	+4.50	2	37106
10:55:43	113.50	114.00	113.50	+4.50	1	37104
10:55:40	113.50	114.00	113.50	+4.50	1	37103
10:55:37	113.50	114.00	113.50	+4.50	5	37102
10:55:28	113.50	114.00	113.50	+4.50	1	37097
10:55:28	113.50	114.00	113.50	+4.50	1	37096
10:55:17	113.50	114.00	113.50	+4.50	1	37095
10:55:10	113.50	114.00	113.50	+4.50	1	37094
10:55:10	113.50	114.00	113.50	+4.50	1	37093
10:55:05	113.50	114.00	113.50	+4.50	1	37092
10:54:58	113.50	114.00	113.50	+4.50	1	37091
10:54:48	113.50	114.00	113.50	+4.50	1	37090
10:54:47	113.50	114.00	113.50	+4.50	2	37089
10:54:39	113.50	114.00	113.50	+4.50	5	37087
10:54:31	113.50	114.00	113.50	+4.50	1	37082
10:54:13	113.50	114.00	113.50	+4.50	2	37081
10:54:09	113.50	114.00	113.50	+4.50	2	37079
10:54:00	113.50	114.00	114.00	+5.00	1	37077
10:53:51	113.50	114.00	114.00	+5.00	1	37076
10:53:41	113.50	114.00	114.00	+5.00	5	37075
10:53:39	113.50	114.00	113.50	+4.50	1	37070
10:53:39	113.50	114.00	114.00	+5.00	1	37069
10:53:28	113.50	114.00	114.00	+5.00	1	37068
10:53:20	113.50	114.00	114.00	+5.00	3	37067
10:53:13	113.50	114.00	114.00	+5.00	1	37064
10:53:10	113.50	114.00	113.50	+4.50	2	37063
10:53:07	113.50	114.00	113.50	+4.50	2	37061
10:52:55	113.50	114.00	114.00	+5.00	1	37059
10:52:54	113.50	114.00	113.50	+4.50	1	37058
10:52:44	113.50	114.00	114.00	+5.00	5	37057
10:52:35	113.50	114.00	113.50	+4.50	10	37052
10:52:24	113.50	114.00	114.00	+5.00	1	37042
10:52:08	113.50	114.00	114.00	+5.00	1	37041
10:51:58	113.50	114.00	114.00	+5.00	1	37040
10:51:42	113.50	114.00	114.00	+5.00	1	37039
10:51:37	113.50	114.00	114.00	+5.00	1	37038
10:51:36	113.50	114.00	114.00	+5.00	1	37037
10:51:34	113.50	114.00	114.00	+5.00	2	37036
10:51:32	113.50	114.00	114.00	+5.00	1	37034
10:51:25	113.50	114.00	114.00	+5.00	1	37033
10:51:21	113.50	114.00	114.00	+5.00	1	37032
10:51:18	113.50	114.00	114.00	+5.00	1	37031
10:51:12	113.50	114.00	114.00	+5.00	2	37030
10:51:10	113.50	114.00	114.00	+5.00	1	37028
10:51:04	113.50	114.00	114.00	+5.00	2	37027
10:51:04	113.50	114.00	114.00	+5.00	2	37025
10:50:57	113.50	114.00	114.00	+5.00	1	37023
10:50:53	113.50	114.00	114.00	+5.00	1	37022
10:50:53	113.50	114.00	114.00	+5.00	1	37021
10:50:51	113.50	114.00	114.00	+5.00	1	37020
10:50:49	113.50	114.00	114.00	+5.00	1	37019
10:50:45	113.50	114.00	114.00	+5.00	1	37018
10:50:40	113.50	114.00	114.00	+5.00	1	37017
10:50:38	113.50	114.00	114.00	+5.00	1	37016
10:50:36	113.50	114.00	114.00	+5.00	2	37015
10:50:31	113.50	114.00	114.00	+5.00	1	37013
10:50:28	113.50	114.00	114.00	+5.00	1	37012
10:50:27	113.50	114.00	114.00	+5.00	1	37011
10:50:27	113.50	114.00	114.00	+5.00	1	37010
10:50:18	113.50	114.00	114.00	+5.00	5	37009
10:50:16	113.50	114.00	114.00	+5.00	3	37004
10:50:14	113.50	114.00	114.00	+5.00	1	37001
10:50:12	113.50	114.00	114.00	+5.00	2	37000
10:50:09	113.50	114.00	114.00	+5.00	1	36998
10:49:54	113.50	114.00	114.00	+5.00	5	36997
10:49:51	113.50	114.00	114.00	+5.00	2	36992
10:49:46	113.50	114.00	114.00	+5.00	1	36990
10:49:42	113.50	114.00	113.50	+4.50	1	36989
10:49:41	113.50	114.00	114.00	+5.00	1	36988
10:49:33	113.50	114.00	113.50	+4.50	1	36987
10:49:26	113.50	114.00	113.50	+4.50	1	36986
10:49:21	113.50	114.00	114.00	+5.00	1	36985
10:49:18	113.50	114.00	113.50	+4.50	2	36984
10:49:04	113.50	114.00	113.50	+4.50	1	36982
10:48:55	113.50	114.00	113.50	+4.50	1	36981
10:48:51	113.50	114.00	114.00	+5.00	1	36980
10:48:43	113.50	114.00	114.00	+5.00	6	36979
10:48:37	113.50	114.00	113.50	+4.50	2	36973
10:48:26	113.50	114.00	114.00	+5.00	1	36971
10:48:13	113.50	114.00	113.50	+4.50	1	36970
10:48:13	113.50	114.00	113.50	+4.50	1	36969
10:48:09	113.50	114.00	113.50	+4.50	1	36968
10:48:08	113.50	114.00	114.00	+5.00	1	36967
10:47:48	113.50	114.00	113.50	+4.50	4	36966
10:47:18	113.50	114.00	114.00	+5.00	1	36962
10:47:07	113.50	114.00	114.00	+5.00	1	36961
10:47:01	113.50	114.00	113.50	+4.50	1	36960
10:46:51	113.50	114.00	113.50	+4.50	5	36959
10:46:44	113.50	114.00	114.00	+5.00	1	36954
10:46:44	113.50	114.00	114.00	+5.00	10	36953
10:46:41	113.50	114.00	113.50	+4.50	1	36943
10:46:39	113.50	114.00	114.00	+5.00	1	36942
10:46:29	113.50	114.00	114.00	+5.00	1	36941
10:46:13	113.50	114.00	114.00	+5.00	1	36940
10:46:13	113.50	114.00	114.00	+5.00	1	36939
10:46:10	113.50	114.00	114.00	+5.00	3	36938
10:46:09	113.50	114.00	114.00	+5.00	1	36935
10:46:08	113.50	114.00	114.00	+5.00	1	36934
10:45:56	113.50	114.00	114.00	+5.00	1	36933
10:45:56	113.50	114.00	114.00	+5.00	1	36932
10:45:53	113.50	114.00	114.00	+5.00	1	36931
10:45:49	113.50	114.00	114.00	+5.00	1	36930
10:45:49	113.50	114.00	114.00	+5.00	1	36929
10:45:42	113.50	114.00	114.00	+5.00	1	36928
10:45:37	113.50	114.00	114.00	+5.00	1	36927
10:45:33	113.50	114.00	114.00	+5.00	1	36926
10:45:33	113.50	114.00	114.00	+5.00	5	36925
10:45:23	113.50	114.00	114.00	+5.00	1	36920
10:45:23	113.50	114.00	114.00	+5.00	2	36919
10:45:13	113.50	114.00	114.00	+5.00	1	36917
10:45:13	113.50	114.00	114.00	+5.00	1	36916
10:45:11	113.50	114.00	113.50	+4.50	1	36915
10:45:06	113.50	114.00	114.00	+5.00	1	36914
10:45:05	113.50	114.00	113.50	+4.50	1	36913
10:45:03	113.50	114.00	114.00	+5.00	1	36912
10:45:03	113.50	114.00	114.00	+5.00	3	36911
10:45:00	113.50	114.00	114.00	+5.00	1	36908
10:44:41	113.50	114.00	114.00	+5.00	1	36907
10:44:37	113.50	114.00	114.00	+5.00	2	36906
10:44:37	113.50	114.00	113.50	+4.50	4	36904
10:44:35	113.50	114.00	114.00	+5.00	1	36900
10:44:27	113.00	113.50	113.50	+4.50	25	36899
10:44:26	113.00	113.50	113.50	+4.50	1	36874
10:44:26	113.00	113.50	113.50	+4.50	1	36873
10:44:25	113.00	113.50	113.50	+4.50	1	36872
10:44:25	113.00	113.50	113.50	+4.50	1	36871
10:44:25	113.00	113.50	113.50	+4.50	1	36870
10:44:25	113.00	113.50	113.50	+4.50	11	36869
10:44:24	113.00	113.50	113.50	+4.50	1	36858
10:44:24	113.00	113.50	113.50	+4.50	1	36857
10:44:24	113.00	113.50	113.50	+4.50	1	36856
10:44:23	113.00	113.50	113.50	+4.50	1	36855
10:44:23	113.00	113.50	113.50	+4.50	1	36854
10:44:23	113.00	113.50	113.50	+4.50	1	36853
10:44:23	113.00	113.50	113.50	+4.50	1	36852
10:44:22	113.00	113.50	113.50	+4.50	1	36851
10:44:22	113.00	113.50	113.50	+4.50	1	36850
10:44:20	113.00	113.50	113.50	+4.50	35	36849
10:44:20	113.00	113.50	113.50	+4.50	2	36814
10:44:18	113.00	113.50	113.50	+4.50	1	36812
10:44:15	113.00	113.50	113.50	+4.50	10	36811
10:44:09	113.00	113.50	113.50	+4.50	1	36801
10:44:05	113.00	113.50	113.50	+4.50	1	36800
10:44:03	113.00	113.50	113.50	+4.50	1	36799
10:44:01	113.00	113.50	113.00	+4.00	4	36798
10:44:00	113.00	113.50	113.00	+4.00	1	36794
10:44:00	113.00	113.50	113.00	+4.00	1	36793
10:43:59	113.00	113.50	113.50	+4.50	1	36792
10:43:54	113.00	113.50	113.50	+4.50	1	36791
10:43:53	113.00	113.50	113.50	+4.50	1	36790
10:43:50	113.00	113.50	113.50	+4.50	1	36789
10:43:50	113.00	113.50	113.50	+4.50	2	36788
10:43:48	113.00	113.50	113.50	+4.50	2	36786
10:43:45	113.00	113.50	113.00	+4.00	1	36784
10:43:36	113.00	113.50	113.00	+4.00	1	36783
10:43:34	113.00	113.50	113.50	+4.50	1	36782
10:43:31	113.00	113.50	113.50	+4.50	1	36781
10:43:30	113.00	113.50	113.00	+4.00	1	36780
10:43:25	113.00	113.50	113.00	+4.00	1	36779
10:43:25	113.00	113.50	113.00	+4.00	1	36778
10:43:23	113.00	113.50	113.00	+4.00	1	36777
10:43:22	113.00	113.50	113.00	+4.00	5	36776
10:43:21	113.00	113.50	113.00	+4.00	2	36771
10:43:18	113.00	113.50	113.00	+4.00	1	36769
10:43:09	113.00	113.50	113.00	+4.00	1	36768
10:43:08	113.00	113.50	113.50	+4.50	1	36767
10:43:06	113.00	113.50	113.00	+4.00	2	36766
10:43:05	113.00	113.50	113.00	+4.00	1	36764
10:43:05	113.00	113.50	113.00	+4.00	1	36763
10:43:01	113.00	113.50	113.00	+4.00	5	36762
10:43:01	113.00	113.50	113.00	+4.00	6	36757
10:43:01	113.00	113.50	113.00	+4.00	6	36751
10:42:55	113.00	113.50	113.00	+4.00	1	36745
10:42:53	113.00	113.50	113.50	+4.50	1	36744
10:42:52	113.00	113.50	113.00	+4.00	1	36743
10:42:49	113.00	113.50	113.50	+4.50	1	36742
10:42:47	113.00	113.50	113.50	+4.50	1	36741
10:42:45	113.00	113.50	113.50	+4.50	1	36740
10:42:40	113.00	113.50	113.50	+4.50	5	36739
10:42:35	113.00	113.50	113.00	+4.00	1	36734
10:42:34	113.00	113.50	113.00	+4.00	1	36733
10:42:34	113.00	113.50	113.00	+4.00	1	36732
10:42:33	113.00	113.50	113.00	+4.00	1	36731
10:42:33	113.00	113.50	113.50	+4.50	1	36730
10:42:32	113.00	113.50	113.00	+4.00	2	36729
10:42:31	113.00	113.50	113.00	+4.00	10	36727
10:42:30	113.00	113.50	113.00	+4.00	2	36717
10:42:29	113.00	113.50	113.00	+4.00	1	36715
10:42:29	113.00	113.50	113.00	+4.00	3	36714
10:42:28	113.00	113.50	113.00	+4.00	1	36711
10:42:27	113.00	113.50	113.00	+4.00	1	36710
10:42:24	113.00	113.50	113.00	+4.00	1	36709
10:42:24	113.00	113.50	113.00	+4.00	1	36708
10:42:22	113.00	113.50	113.00	+4.00	2	36707
10:42:21	113.00	113.50	113.00	+4.00	1	36705
10:42:20	113.00	113.50	113.00	+4.00	3	36704
10:42:18	113.00	113.50	113.00	+4.00	5	36701
10:42:13	113.00	113.50	113.00	+4.00	7	36696
10:42:10	113.00	113.50	113.00	+4.00	1	36689
10:42:10	113.00	113.50	113.00	+4.00	1	36688
10:42:10	113.00	113.50	113.00	+4.00	2	36687
10:42:10	113.00	113.50	113.00	+4.00	4	36685
10:42:07	113.00	113.50	113.50	+4.50	1	36681
10:42:06	113.00	113.50	113.50	+4.50	1	36680
10:42:06	113.00	113.50	113.50	+4.50	1	36679
10:42:06	113.50	114.00	113.50	+4.50	5	36678
10:42:05	113.50	114.00	113.50	+4.50	24	36673
10:42:02	113.50	114.00	114.00	+5.00	1	36649
10:42:00	113.50	114.00	114.00	+5.00	2	36648
10:41:59	113.50	114.00	113.50	+4.50	1	36646
10:41:59	113.50	114.00	113.50	+4.50	1	36645
10:41:58	113.50	114.00	113.50	+4.50	1	36644
10:41:57	113.50	114.00	114.00	+5.00	1	36643
10:41:57	113.50	114.00	113.50	+4.50	1	36642
10:41:56	113.50	114.00	113.50	+4.50	1	36641
10:41:55	113.00	113.50	113.50	+4.50	1	36640
10:41:55	113.50	114.00	113.50	+4.50	1	36639
10:41:54	113.50	114.00	113.50	+4.50	1	36638
10:41:54	113.50	114.00	113.50	+4.50	1	36637
10:41:54	113.50	114.00	113.50	+4.50	2	36636
10:41:53	113.50	114.00	113.50	+4.50	1	36634
10:41:53	113.50	114.00	113.50	+4.50	1	36633
10:41:53	113.50	114.00	113.50	+4.50	1	36632
10:41:53	113.50	114.00	113.50	+4.50	1	36631
10:41:53	113.50	114.00	113.50	+4.50	1	36630
10:41:52	113.50	114.00	113.50	+4.50	3	36629
10:41:52	113.50	114.00	113.50	+4.50	1	36626
10:41:51	113.50	114.00	113.50	+4.50	1	36625
10:41:51	113.50	114.00	113.50	+4.50	1	36624
10:41:50	113.50	114.00	113.50	+4.50	1	36623
10:41:50	113.50	114.00	113.50	+4.50	2	36622
10:41:50	113.50	114.00	113.50	+4.50	1	36620
10:41:49	113.50	114.00	113.50	+4.50	1	36619
10:41:48	113.50	114.00	113.50	+4.50	1	36618
10:41:48	113.50	114.00	113.50	+4.50	1	36617
10:41:47	113.50	114.00	113.50	+4.50	1	36616
10:41:47	113.50	114.00	113.50	+4.50	1	36615
10:41:47	113.50	114.00	113.50	+4.50	1	36614
10:41:47	113.50	114.00	113.50	+4.50	1	36613
10:41:46	113.50	114.00	113.50	+4.50	1	36612
10:41:46	113.50	114.00	113.50	+4.50	1	36611
10:41:45	113.50	114.00	113.50	+4.50	2	36610
10:41:45	113.50	114.00	113.50	+4.50	1	36608
10:41:45	113.50	114.00	113.50	+4.50	2	36607
10:41:44	113.50	114.00	113.50	+4.50	1	36605
10:41:44	113.50	114.00	114.00	+5.00	1	36604
10:41:43	113.50	114.00	113.50	+4.50	5	36603
10:41:43	113.50	114.00	113.50	+4.50	5	36598
10:41:42	113.50	114.00	113.50	+4.50	1	36593
10:41:42	113.50	114.00	113.50	+4.50	1	36592
10:41:42	113.50	114.00	113.50	+4.50	1	36591
10:41:40	113.50	114.00	113.50	+4.50	1	36590
10:41:39	113.50	114.00	113.50	+4.50	1	36589
10:41:39	113.50	114.00	113.50	+4.50	1	36588
10:41:38	113.50	114.00	113.50	+4.50	5	36587
10:41:34	113.50	114.00	113.50	+4.50	1	36582
10:41:32	113.50	114.00	113.50	+4.50	1	36581
10:41:31	113.50	114.00	113.50	+4.50	1	36580
10:41:29	113.50	114.00	113.50	+4.50	1	36579
10:41:28	113.50	114.00	113.50	+4.50	1	36578
10:41:28	113.50	114.00	113.50	+4.50	1	36577
10:41:28	113.50	114.00	113.50	+4.50	1	36576
10:41:27	113.50	114.00	113.50	+4.50	1	36575
10:41:27	113.50	114.00	114.00	+5.00	3	36574
10:41:26	113.50	114.00	113.50	+4.50	2	36571
10:41:25	113.50	114.00	113.50	+4.50	1	36569
10:41:25	113.50	114.00	113.50	+4.50	1	36568
10:41:19	113.50	114.00	113.50	+4.50	8	36567
10:41:17	113.50	114.00	114.00	+5.00	1	36559
10:41:12	113.50	114.00	114.00	+5.00	1	36558
10:41:11	113.50	114.00	113.50	+4.50	2	36557
10:41:11	113.50	114.00	113.50	+4.50	1	36555
10:41:11	113.50	114.00	113.50	+4.50	1	36554
10:41:11	113.50	114.00	113.50	+4.50	1	36553
10:41:08	113.50	114.00	114.00	+5.00	2	36552
10:41:08	114.00	114.50	114.00	+5.00	5	36550
10:41:08	114.00	114.50	114.00	+5.00	42	36545
10:41:08	114.00	114.50	114.00	+5.00	25	36503
10:41:08	114.00	114.50	114.00	+5.00	1	36478
10:41:06	114.00	114.50	114.00	+5.00	1	36477
10:41:06	114.00	114.50	114.00	+5.00	12	36476
10:41:00	114.00	114.50	114.00	+5.00	1	36464
10:40:56	114.00	114.50	114.00	+5.00	2	36463
10:40:53	114.00	114.50	114.00	+5.00	1	36461
10:40:52	114.00	114.50	114.00	+5.00	1	36460
10:40:49	114.00	114.50	114.00	+5.00	1	36459
10:40:47	114.00	114.50	114.00	+5.00	5	36458
10:40:44	114.00	114.50	114.00	+5.00	2	36453
10:40:41	114.00	114.50	114.00	+5.00	2	36451
10:40:40	114.00	114.50	114.00	+5.00	4	36449
10:40:37	114.00	114.50	114.00	+5.00	1	36445
10:40:24	114.00	114.50	114.00	+5.00	2	36444
10:39:59	114.00	114.50	114.00	+5.00	1	36442
10:39:59	114.00	114.50	114.00	+5.00	1	36441
10:39:59	114.00	114.50	114.50	+5.50	3	36440
10:39:57	114.00	114.50	114.50	+5.50	1	36437
10:39:56	114.00	114.50	114.50	+5.50	1	36436
10:39:44	114.00	114.50	114.50	+5.50	1	36435
10:39:33	114.00	114.50	114.50	+5.50	1	36434
10:39:31	114.00	114.50	114.50	+5.50	1	36433
10:39:29	114.00	114.50	114.50	+5.50	1	36432
10:39:28	114.00	114.50	114.00	+5.00	1	36431
10:39:26	114.00	114.50	114.00	+5.00	4	36430
10:39:26	114.00	114.50	114.50	+5.50	1	36426
10:39:25	114.00	114.50	114.50	+5.50	1	36425
10:39:22	114.50	115.00	114.50	+5.50	4	36424
10:39:22	114.50	115.00	114.50	+5.50	23	36420
10:39:22	114.50	115.00	114.50	+5.50	5	36397
10:39:22	114.50	115.00	114.50	+5.50	58	36392
10:39:19	114.50	115.00	114.50	+5.50	3	36334
10:38:45	114.50	115.00	114.50	+5.50	1	36331
10:38:32	114.50	115.00	114.50	+5.50	1	36330
10:38:27	114.50	115.00	115.00	+6.00	2	36329
10:38:25	114.50	115.00	115.00	+6.00	1	36327
10:38:19	114.50	115.00	115.00	+6.00	1	36326
10:38:16	114.50	115.00	115.00	+6.00	1	36325
10:38:10	114.50	115.00	115.00	+6.00	15	36324
10:38:02	114.50	115.00	114.50	+5.50	1	36309
10:38:01	114.50	115.00	115.00	+6.00	1	36308
10:37:53	114.50	115.00	114.50	+5.50	1	36307
10:37:47	114.50	115.00	114.50	+5.50	3	36306
10:37:42	114.50	115.00	114.50	+5.50	1	36303
10:37:30	114.50	115.00	114.50	+5.50	1	36302
10:37:29	114.50	115.00	114.50	+5.50	1	36301
10:37:26	114.50	115.00	114.50	+5.50	1	36300
10:37:26	114.00	114.50	114.50	+5.50	2	36299
10:37:22	114.00	115.00	115.00	+6.00	1	36297
10:37:15	114.00	114.50	114.50	+5.50	4	36296
10:37:10	114.00	114.50	114.50	+5.50	1	36292
10:37:10	114.00	114.50	114.50	+5.50	1	36291
10:37:09	114.00	114.50	114.50	+5.50	1	36290
10:37:08	114.00	114.50	114.50	+5.50	1	36289
10:37:08	114.00	114.50	114.50	+5.50	1	36288
10:37:07	114.00	114.50	114.50	+5.50	2	36287
10:37:07	114.00	114.50	114.50	+5.50	1	36285
10:37:06	114.00	114.50	114.50	+5.50	1	36284
10:37:02	114.00	114.50	114.50	+5.50	1	36283
10:36:59	114.00	114.50	114.50	+5.50	1	36282
10:36:55	114.00	114.50	114.50	+5.50	3	36281
10:36:53	114.00	114.50	114.50	+5.50	1	36278
10:36:45	114.00	114.50	114.50	+5.50	3	36277
10:36:44	114.00	114.50	114.50	+5.50	1	36274
10:36:40	114.00	114.50	114.50	+5.50	1	36273
10:36:39	114.00	114.50	114.50	+5.50	1	36272
10:36:31	114.50	115.00	114.50	+5.50	1	36271
10:36:30	114.50	115.00	114.50	+5.50	1	36270
10:36:28	114.50	115.00	114.50	+5.50	2	36269
10:36:28	114.00	114.50	114.50	+5.50	22	36267
10:36:27	114.00	114.50	114.50	+5.50	4	36245
10:36:22	114.50	115.00	114.50	+5.50	1	36241
10:36:21	114.00	114.50	114.50	+5.50	1	36240
10:36:21	114.50	115.00	114.50	+5.50	1	36239
10:36:21	114.00	114.50	114.50	+5.50	1	36238
10:36:20	114.00	114.50	114.50	+5.50	6	36237
10:36:19	114.00	114.50	114.50	+5.50	1	36231
10:36:18	114.00	114.50	114.50	+5.50	1	36230
10:36:18	114.00	114.50	114.50	+5.50	1	36229
10:36:18	114.00	114.50	114.50	+5.50	1	36228
10:36:17	114.00	114.50	114.50	+5.50	1	36227
10:36:16	114.00	114.50	114.50	+5.50	5	36226
10:36:14	114.00	114.50	114.50	+5.50	1	36221
10:36:14	114.00	114.50	114.50	+5.50	1	36220
10:36:13	114.00	114.50	114.50	+5.50	1	36219
10:36:13	114.00	114.50	114.50	+5.50	1	36218
10:36:13	114.00	114.50	114.50	+5.50	1	36217
10:36:12	114.00	114.50	114.50	+5.50	1	36216
10:36:12	114.00	114.50	114.50	+5.50	1	36215
10:36:11	114.00	114.50	114.50	+5.50	1	36214
10:36:11	114.00	114.50	114.50	+5.50	1	36213
10:36:11	114.00	114.50	114.50	+5.50	10	36212
10:36:10	114.00	114.50	114.50	+5.50	5	36202
10:36:10	114.00	114.50	114.50	+5.50	1	36197
10:36:10	114.00	114.50	114.50	+5.50	1	36196
10:36:08	114.00	114.50	114.50	+5.50	26	36195
10:36:05	114.00	114.50	114.50	+5.50	2	36169
10:36:04	114.00	114.50	114.50	+5.50	1	36167
10:36:03	114.00	114.50	114.50	+5.50	1	36166
10:36:02	114.00	114.50	114.50	+5.50	1	36165
10:36:01	114.00	114.50	114.50	+5.50	1	36164
10:35:54	114.00	114.50	114.50	+5.50	5	36163
10:35:50	114.00	114.50	114.50	+5.50	1	36158
10:35:47	114.00	114.50	114.50	+5.50	10	36157
10:35:45	114.00	114.50	114.50	+5.50	2	36147
10:35:44	114.00	114.50	114.00	+5.00	2	36145
10:35:43	114.00	114.50	114.50	+5.50	1	36143
10:35:40	114.00	114.50	114.50	+5.50	1	36142
10:35:36	114.00	114.50	114.50	+5.50	1	36141
10:35:35	114.00	114.50	114.50	+5.50	1	36140
10:35:32	114.00	114.50	114.50	+5.50	3	36139
10:35:17	114.00	114.50	114.50	+5.50	1	36136
10:35:10	114.00	114.50	114.50	+5.50	1	36135
10:35:08	114.00	114.50	114.50	+5.50	1	36134
10:35:06	114.00	114.50	114.50	+5.50	1	36133
10:35:02	114.00	114.50	114.50	+5.50	1	36132
10:35:00	114.00	114.50	114.00	+5.00	1	36131
10:35:00	114.00	114.50	114.50	+5.50	1	36130
10:34:56	114.00	114.50	114.00	+5.00	1	36129
10:34:45	114.00	114.50	114.00	+5.00	5	36128
10:34:42	114.00	114.50	114.50	+5.50	1	36123
10:34:31	114.00	114.50	114.50	+5.50	1	36122
10:34:31	114.00	114.50	114.00	+5.00	1	36121
10:34:29	114.00	114.50	114.50	+5.50	2	36120
10:34:22	114.00	114.50	114.50	+5.50	1	36118
10:34:21	114.00	114.50	114.50	+5.50	1	36117
10:34:11	114.00	114.50	114.50	+5.50	1	36116
10:34:06	114.00	114.50	114.50	+5.50	1	36115
10:34:04	114.00	114.50	114.50	+5.50	5	36114
10:34:00	114.00	114.50	114.00	+5.00	2	36109
10:34:00	114.00	114.50	114.50	+5.50	1	36107
10:33:58	114.00	114.50	114.50	+5.50	1	36106
10:33:58	114.00	114.50	114.50	+5.50	1	36105
10:33:57	114.00	114.50	114.50	+5.50	1	36104
10:33:45	114.00	114.50	114.50	+5.50	1	36103
10:33:44	114.00	114.50	114.50	+5.50	1	36102
10:33:44	114.00	114.50	114.50	+5.50	2	36101
10:33:43	114.00	114.50	114.50	+5.50	1	36099
10:33:40	114.00	114.50	114.50	+5.50	1	36098
10:33:36	114.00	114.50	114.50	+5.50	1	36097
10:33:35	114.00	114.50	114.50	+5.50	2	36096
10:33:30	114.00	114.50	114.50	+5.50	3	36094
10:33:26	114.00	114.50	114.50	+5.50	1	36091
10:33:18	114.00	114.50	114.50	+5.50	1	36090
10:33:16	114.00	114.50	114.50	+5.50	1	36089
10:33:14	114.00	114.50	114.00	+5.00	1	36088
10:33:13	114.00	114.50	114.50	+5.50	1	36087
10:33:09	114.00	114.50	114.50	+5.50	1	36086
10:33:07	114.00	114.50	114.50	+5.50	1	36085
10:33:00	114.00	114.50	114.50	+5.50	10	36084
10:33:00	114.00	114.50	114.50	+5.50	1	36074
10:32:50	114.00	114.50	114.50	+5.50	1	36073
10:32:15	114.00	114.50	114.00	+5.00	1	36072
10:32:14	114.00	114.50	114.50	+5.50	1	36071
10:32:09	114.00	114.50	114.00	+5.00	1	36070
10:32:04	114.00	114.50	114.00	+5.00	1	36069
10:32:02	114.00	114.50	114.00	+5.00	1	36068
10:32:01	114.00	114.50	114.00	+5.00	1	36067
10:31:59	114.00	114.50	114.00	+5.00	2	36066
10:31:57	114.00	114.50	114.00	+5.00	10	36064
10:31:55	114.00	114.50	114.00	+5.00	6	36054
10:31:52	114.00	114.50	114.00	+5.00	1	36048
10:31:51	114.00	114.50	114.00	+5.00	2	36047
10:31:38	114.00	114.50	114.00	+5.00	1	36045
10:31:32	114.00	114.50	114.00	+5.00	1	36044
10:31:28	114.00	114.50	114.00	+5.00	1	36043
10:31:27	114.00	114.50	114.00	+5.00	1	36042
10:31:26	114.00	114.50	114.00	+5.00	1	36041
10:31:24	114.00	114.50	114.00	+5.00	1	36040
10:31:23	114.00	114.50	114.50	+5.50	2	36039
10:31:23	114.00	114.50	114.00	+5.00	8	36037
10:31:22	114.00	114.50	114.00	+5.00	1	36029
10:31:22	114.00	114.50	114.00	+5.00	1	36028
10:31:21	114.00	114.50	114.00	+5.00	7	36027
10:31:18	114.00	114.50	114.00	+5.00	1	36020
10:31:17	114.00	114.50	114.00	+5.00	3	36019
10:31:17	114.00	114.50	114.00	+5.00	5	36016
10:31:17	114.00	114.50	114.50	+5.50	1	36011
10:31:14	114.00	114.50	114.00	+5.00	4	36010
10:31:11	114.00	114.50	114.00	+5.00	5	36006
10:31:11	114.00	114.50	114.00	+5.00	1	36001
10:31:08	114.00	114.50	114.00	+5.00	2	36000
10:31:06	114.00	114.50	114.00	+5.00	1	35998
10:31:05	114.00	114.50	114.00	+5.00	1	35997
10:31:05	114.00	114.50	114.00	+5.00	1	35996
10:31:04	114.00	114.50	114.00	+5.00	1	35995
10:31:04	114.00	114.50	114.50	+5.50	3	35994
10:31:03	114.00	114.50	114.00	+5.00	1	35991
10:31:01	114.00	114.50	114.00	+5.00	1	35990
10:30:58	114.00	114.50	114.00	+5.00	3	35989
10:30:53	114.00	114.50	114.00	+5.00	1	35986
10:30:50	114.50	115.00	114.50	+5.50	48	35985
10:30:50	114.50	115.00	114.50	+5.50	22	35937
10:30:50	114.50	115.00	114.50	+5.50	8	35915
10:30:49	114.50	115.00	114.50	+5.50	7	35907
10:30:46	114.50	115.00	115.00	+6.00	1	35900
10:30:41	114.50	115.00	114.50	+5.50	1	35899
10:30:36	114.50	115.00	115.00	+6.00	1	35898
10:30:35	114.50	115.00	115.00	+6.00	1	35897
10:30:33	114.50	115.00	115.00	+6.00	1	35896
10:30:32	114.50	115.00	115.00	+6.00	1	35895
10:30:31	114.50	115.00	115.00	+6.00	2	35894
10:30:29	114.50	115.00	115.00	+6.00	1	35892
10:30:27	114.50	115.00	115.00	+6.00	1	35891
10:30:26	114.50	115.00	115.00	+6.00	1	35890
10:30:24	114.50	115.00	115.00	+6.00	10	35889
10:30:03	114.50	115.00	115.00	+6.00	1	35879
10:30:01	114.50	115.00	115.00	+6.00	1	35878
10:29:56	114.50	115.00	115.00	+6.00	1	35877
10:29:51	114.50	115.00	115.00	+6.00	1	35876
10:29:51	114.50	115.00	115.00	+6.00	1	35875
10:29:42	114.50	115.00	115.00	+6.00	1	35874
10:29:40	114.50	115.00	114.50	+5.50	1	35873
10:29:37	114.50	115.00	114.50	+5.50	2	35872
10:29:23	114.50	115.00	115.00	+6.00	1	35870
10:29:18	114.50	115.00	114.50	+5.50	2	35869
10:29:17	114.50	115.00	114.50	+5.50	1	35867
10:29:16	114.50	115.00	115.00	+6.00	1	35866
10:29:16	114.50	115.00	115.00	+6.00	5	35865
10:29:11	114.50	115.00	114.50	+5.50	10	35860
10:29:09	114.50	115.00	115.00	+6.00	1	35850
10:29:08	114.50	115.00	115.00	+6.00	1	35849
10:29:07	114.50	115.00	115.00	+6.00	1	35848
10:29:07	114.50	115.00	115.00	+6.00	1	35847
10:29:07	114.50	115.00	115.00	+6.00	1	35846
10:29:06	114.50	115.00	115.00	+6.00	1	35845
10:29:06	114.50	115.00	115.00	+6.00	3	35844
10:29:03	114.50	115.00	115.00	+6.00	1	35841
10:29:02	114.50	115.00	115.00	+6.00	5	35840
10:29:02	114.50	115.00	115.00	+6.00	1	35835
10:29:01	114.50	115.00	115.00	+6.00	2	35834
10:28:59	114.50	115.00	115.00	+6.00	1	35832
10:28:59	114.50	115.00	115.00	+6.00	1	35831
10:28:59	114.50	115.00	115.00	+6.00	1	35830
10:28:59	114.50	115.00	115.00	+6.00	1	35829
10:28:58	114.50	115.00	115.00	+6.00	1	35828
10:28:57	114.50	115.00	115.00	+6.00	1	35827
10:28:57	114.50	115.00	115.00	+6.00	1	35826
10:28:56	114.50	115.00	115.00	+6.00	2	35825
10:28:56	114.50	115.00	115.00	+6.00	2	35823
10:28:56	114.50	115.00	115.00	+6.00	1	35821
10:28:56	114.50	115.00	115.00	+6.00	1	35820
10:28:56	114.50	115.00	115.00	+6.00	1	35819
10:28:56	114.50	115.00	115.00	+6.00	1	35818
10:28:56	114.50	115.00	115.00	+6.00	1	35817
10:28:56	114.50	115.00	115.00	+6.00	1	35816
10:28:55	114.50	115.00	115.00	+6.00	5	35815
10:28:55	114.50	115.00	115.00	+6.00	1	35810
10:28:54	114.50	115.00	115.00	+6.00	1	35809
10:28:54	114.50	115.00	115.00	+6.00	3	35808
10:28:54	114.50	115.00	115.00	+6.00	1	35805
10:28:54	114.50	115.00	115.00	+6.00	2	35804
10:28:54	114.50	115.00	115.00	+6.00	1	35802
10:28:54	114.50	115.00	115.00	+6.00	1	35801
10:28:54	114.50	115.00	115.00	+6.00	1	35800
10:28:54	114.50	115.00	115.00	+6.00	1	35799
10:28:53	114.50	115.00	115.00	+6.00	2	35798
10:28:53	114.50	115.00	115.00	+6.00	1	35796
10:28:53	114.50	115.00	115.00	+6.00	1	35795
10:28:53	114.50	115.00	115.00	+6.00	1	35794
10:28:53	114.50	115.00	115.00	+6.00	1	35793
10:28:53	114.50	115.00	115.00	+6.00	1	35792
10:28:53	114.50	115.00	115.00	+6.00	1	35791
10:28:53	114.50	115.00	115.00	+6.00	1	35790
10:28:53	114.50	115.00	115.00	+6.00	4	35789
10:28:53	114.50	115.00	115.00	+6.00	10	35785
10:28:52	114.50	115.00	115.00	+6.00	1	35775
10:28:52	114.50	115.00	115.00	+6.00	5	35774
10:28:52	114.50	115.00	115.00	+6.00	2	35769
10:28:52	114.50	115.00	115.00	+6.00	4	35767
10:28:52	114.50	115.00	115.00	+6.00	1	35763
10:28:52	114.50	115.00	115.00	+6.00	1	35762
10:28:51	114.50	115.00	115.00	+6.00	1	35761
10:28:51	114.50	115.00	115.00	+6.00	2	35760
10:28:51	114.50	115.00	115.00	+6.00	2	35758
10:28:51	114.50	115.00	115.00	+6.00	2	35756
10:28:51	114.50	115.00	115.00	+6.00	1	35754
10:28:51	114.50	115.00	115.00	+6.00	6	35753
10:28:50	114.50	115.00	115.00	+6.00	1	35747
10:28:49	114.50	115.00	115.00	+6.00	1	35746
10:28:49	114.50	115.00	115.00	+6.00	20	35745
10:28:49	114.50	115.00	115.00	+6.00	1	35725
10:28:49	114.50	115.00	115.00	+6.00	1	35724
10:28:48	114.50	115.00	115.00	+6.00	1	35723
10:28:47	114.50	115.00	115.00	+6.00	1	35722
10:28:47	114.50	115.00	115.00	+6.00	1	35721
10:28:47	114.50	115.00	115.00	+6.00	1	35720
10:28:46	114.50	115.00	115.00	+6.00	1	35719
10:28:45	114.50	115.00	115.00	+6.00	1	35718
10:28:45	114.50	115.00	115.00	+6.00	1	35717
10:28:44	114.50	115.00	115.00	+6.00	1	35716
10:28:43	114.50	115.00	115.00	+6.00	1	35715
10:28:43	114.50	115.00	115.00	+6.00	1	35714
10:28:41	114.50	115.00	115.00	+6.00	1	35713
10:28:41	114.50	115.00	115.00	+6.00	8	35712
10:28:38	114.50	115.00	115.00	+6.00	2	35704
10:28:37	114.50	115.00	115.00	+6.00	10	35702
10:28:35	114.50	115.00	115.00	+6.00	1	35692
10:28:32	114.50	115.00	115.00	+6.00	1	35691
10:28:28	114.50	115.00	115.00	+6.00	1	35690
10:28:27	114.50	115.00	115.00	+6.00	1	35689
10:28:27	114.50	115.00	115.00	+6.00	1	35688
10:28:26	114.50	115.00	115.00	+6.00	1	35687
10:28:24	114.50	115.00	115.00	+6.00	3	35686
10:28:23	114.50	115.00	115.00	+6.00	1	35683
10:28:23	114.50	115.00	115.00	+6.00	1	35682
10:28:23	114.50	115.00	115.00	+6.00	2	35681
10:28:21	114.50	115.00	115.00	+6.00	1	35679
10:28:21	114.50	115.00	115.00	+6.00	1	35678
10:28:21	114.50	115.00	115.00	+6.00	5	35677
10:28:19	114.50	115.00	115.00	+6.00	2	35672
10:28:18	114.50	115.00	115.00	+6.00	4	35670
10:28:17	114.50	115.00	115.00	+6.00	5	35666
10:28:14	114.50	115.00	115.00	+6.00	5	35661
10:28:14	114.50	115.00	115.00	+6.00	1	35656
10:28:12	114.50	115.00	115.00	+6.00	1	35655
10:28:11	114.50	115.00	115.00	+6.00	18	35654
10:28:11	114.50	115.00	114.50	+5.50	7	35636
10:28:08	114.50	115.00	114.50	+5.50	3	35629
10:28:06	114.50	115.00	115.00	+6.00	1	35626
10:28:04	114.50	115.00	114.50	+5.50	1	35625
10:28:03	114.00	114.50	114.50	+5.50	3	35624
10:28:03	114.00	114.50	114.50	+5.50	12	35621
10:28:03	114.00	114.50	114.50	+5.50	61	35609
10:28:03	114.00	114.50	114.50	+5.50	22	35548
10:28:03	114.00	114.50	114.50	+5.50	3	35526
10:28:03	114.00	114.50	114.50	+5.50	15	35523
10:28:01	114.00	114.50	114.50	+5.50	5	35508
10:27:59	114.00	114.50	114.50	+5.50	1	35503
10:27:55	114.00	114.50	114.50	+5.50	1	35502
10:27:50	114.00	114.50	114.50	+5.50	1	35501
10:27:33	114.00	114.50	114.50	+5.50	1	35500
10:27:28	114.00	114.50	114.50	+5.50	1	35499
10:27:23	114.00	114.50	114.00	+5.00	1	35498
10:27:21	114.00	114.50	114.00	+5.00	1	35497
10:27:21	114.00	114.50	114.00	+5.00	1	35496
10:27:20	114.00	114.50	114.00	+5.00	1	35495
10:27:17	114.00	114.50	114.00	+5.00	1	35494
10:27:16	114.00	114.50	114.00	+5.00	2	35493
10:27:14	114.00	114.50	114.00	+5.00	13	35491
10:27:08	114.00	114.50	114.50	+5.50	1	35478
10:27:01	114.00	114.50	114.50	+5.50	2	35477
10:27:00	114.00	114.50	114.00	+5.00	1	35475
10:27:00	114.00	114.50	114.00	+5.00	1	35474
10:26:45	114.00	114.50	114.00	+5.00	1	35473
10:26:45	114.00	114.50	114.00	+5.00	1	35472
10:26:44	114.00	114.50	114.50	+5.50	1	35471
10:26:44	114.00	114.50	114.00	+5.00	1	35470
10:26:44	114.00	114.50	114.50	+5.50	2	35469
10:26:42	114.00	114.50	114.00	+5.00	2	35467
10:26:41	114.00	114.50	114.00	+5.00	1	35465
10:26:40	114.00	114.50	114.00	+5.00	1	35464
10:26:36	114.00	114.50	114.00	+5.00	3	35463
10:26:35	114.00	114.50	114.00	+5.00	1	35460
10:26:33	114.00	114.50	114.00	+5.00	1	35459
10:26:32	114.00	114.50	114.00	+5.00	6	35458
10:26:31	114.00	114.50	114.00	+5.00	1	35452
10:26:31	114.00	114.50	114.00	+5.00	2	35451
10:26:30	114.00	114.50	114.00	+5.00	7	35449
10:26:28	114.00	114.50	114.00	+5.00	7	35442
10:26:15	114.00	114.50	114.00	+5.00	1	35435
10:26:15	114.00	114.50	114.50	+5.50	1	35434
10:26:13	114.00	114.50	114.50	+5.50	1	35433
10:26:12	114.00	114.50	114.50	+5.50	1	35432
10:26:00	114.00	114.50	114.50	+5.50	1	35431
10:25:56	114.00	114.50	114.50	+5.50	1	35430
10:25:54	114.00	114.50	114.50	+5.50	3	35429
10:25:50	114.00	114.50	114.50	+5.50	1	35426
10:25:31	114.00	114.50	114.50	+5.50	1	35425
10:25:30	114.00	114.50	114.00	+5.00	1	35424
10:25:28	114.00	114.50	114.50	+5.50	1	35423
10:25:26	114.00	114.50	114.50	+5.50	1	35422
10:25:25	114.00	114.50	114.00	+5.00	3	35421
10:25:09	114.00	114.50	114.50	+5.50	1	35418
10:25:08	114.00	114.50	114.50	+5.50	1	35417
10:25:08	114.00	114.50	114.50	+5.50	1	35416
10:25:08	114.00	114.50	114.50	+5.50	1	35415
10:25:06	114.00	114.50	114.50	+5.50	1	35414
10:25:04	114.00	114.50	114.50	+5.50	1	35413
10:25:02	114.00	114.50	114.50	+5.50	1	35412
10:25:02	114.00	114.50	114.50	+5.50	1	35411
10:24:59	114.00	114.50	114.50	+5.50	1	35410
10:24:57	114.00	114.50	114.50	+5.50	2	35409
10:24:56	114.00	114.50	114.50	+5.50	1	35407
10:24:55	114.00	114.50	114.50	+5.50	1	35406
10:24:53	114.00	114.50	114.50	+5.50	1	35405
10:24:51	114.00	114.50	114.50	+5.50	1	35404
10:24:51	114.00	114.50	114.50	+5.50	1	35403
10:24:40	114.00	114.50	114.50	+5.50	1	35402
10:24:36	114.00	114.50	114.50	+5.50	1	35401
10:24:34	114.00	114.50	114.00	+5.00	1	35400
10:24:34	114.00	114.50	114.50	+5.50	6	35399
10:24:34	114.00	114.50	114.50	+5.50	6	35393
10:24:33	114.00	114.50	114.50	+5.50	1	35387
10:24:31	114.00	114.50	114.50	+5.50	1	35386
10:24:29	114.00	114.50	114.50	+5.50	1	35385
10:24:24	114.00	114.50	114.50	+5.50	1	35384
10:24:19	114.00	114.50	114.00	+5.00	5	35383
10:24:10	114.00	114.50	114.50	+5.50	1	35378
10:24:09	114.00	114.50	114.50	+5.50	1	35377
10:24:06	114.00	114.50	114.50	+5.50	1	35376
10:24:00	114.00	114.50	114.50	+5.50	1	35375
10:23:58	114.00	114.50	114.00	+5.00	2	35374
10:23:56	114.00	114.50	114.50	+5.50	1	35372
10:23:56	114.00	114.50	114.50	+5.50	10	35371
10:23:54	114.00	114.50	114.00	+5.00	1	35361
10:23:54	114.00	114.50	114.50	+5.50	1	35360
10:23:53	114.00	114.50	114.50	+5.50	1	35359
10:23:52	114.00	114.50	114.00	+5.00	1	35358
10:23:52	114.00	114.50	114.50	+5.50	1	35357
10:23:51	114.00	114.50	114.50	+5.50	1	35356
10:23:50	114.00	114.50	114.50	+5.50	1	35355
10:23:48	114.00	114.50	114.50	+5.50	1	35354
10:23:47	114.00	114.50	114.50	+5.50	1	35353
10:23:45	114.00	114.50	114.50	+5.50	1	35352
10:23:44	114.00	114.50	114.50	+5.50	1	35351
10:23:44	114.00	114.50	114.50	+5.50	1	35350
10:23:39	114.00	114.50	114.50	+5.50	2	35349
10:23:37	114.00	114.50	114.50	+5.50	10	35347
10:23:34	114.00	114.50	114.00	+5.00	1	35337
10:23:34	114.00	114.50	114.00	+5.00	1	35336
10:23:33	114.00	114.50	114.00	+5.00	1	35335
10:23:33	114.00	114.50	114.00	+5.00	2	35334
10:23:32	114.00	114.50	114.50	+5.50	1	35332
10:23:31	114.00	114.50	114.50	+5.50	3	35331
10:23:30	114.00	114.50	114.00	+5.00	1	35328
10:23:30	114.00	114.50	114.00	+5.00	1	35327
10:23:29	114.00	114.50	114.50	+5.50	1	35326
10:23:29	114.00	114.50	114.50	+5.50	1	35325
10:23:29	114.00	114.50	114.50	+5.50	1	35324
10:23:29	114.00	114.50	114.50	+5.50	1	35323
10:23:28	114.00	114.50	114.50	+5.50	2	35322
10:23:28	114.00	114.50	114.50	+5.50	1	35320
10:23:28	114.00	114.50	114.50	+5.50	3	35319
10:23:26	114.00	114.50	114.50	+5.50	4	35316
10:23:23	114.00	114.50	114.50	+5.50	1	35312
10:23:23	114.00	114.50	114.50	+5.50	1	35311
10:23:21	114.00	115.00	115.00	+6.00	1	35310
10:23:21	114.00	115.00	115.00	+6.00	2	35309
10:23:20	114.00	114.50	114.50	+5.50	1	35307
10:23:20	114.00	114.50	114.50	+5.50	1	35306
10:23:19	114.00	114.50	114.50	+5.50	1	35305
10:23:18	114.00	115.00	115.00	+6.00	1	35304
10:23:18	114.00	115.00	115.00	+6.00	10	35303
10:23:17	114.00	115.00	115.00	+6.00	1	35293
10:23:17	114.00	115.00	115.00	+6.00	1	35292
10:23:17	114.00	115.00	115.00	+6.00	1	35291
10:23:15	114.00	115.00	115.00	+6.00	1	35290
10:23:14	114.00	115.00	115.00	+6.00	1	35289
10:23:14	114.50	115.50	114.50	+5.50	83	35288
10:23:14	114.50	115.00	115.00	+6.00	1	35205
10:23:14	114.50	115.00	115.00	+6.00	1	35204
10:23:13	115.00	115.50	115.00	+6.00	68	35203
10:23:13	115.00	115.50	115.00	+6.00	8	35135
10:23:13	115.00	115.50	115.00	+6.00	19	35127
10:23:13	115.00	115.50	115.00	+6.00	22	35108
10:23:13	115.00	115.50	115.00	+6.00	1	35086
10:23:12	115.00	115.50	115.50	+6.50	1	35085
10:23:11	115.00	115.50	115.50	+6.50	1	35084
10:23:11	115.00	115.50	115.50	+6.50	1	35083
10:23:09	115.00	115.50	115.50	+6.50	1	35082
10:23:07	115.00	115.50	115.50	+6.50	1	35081
10:23:07	115.00	115.50	115.50	+6.50	1	35080
10:23:05	115.00	115.50	115.50	+6.50	1	35079
10:23:05	115.00	115.50	115.50	+6.50	2	35078
10:23:03	115.00	115.50	115.50	+6.50	1	35076
10:23:03	115.00	115.50	115.50	+6.50	1	35075
10:23:02	115.00	115.50	115.50	+6.50	10	35074
10:23:02	115.00	115.50	115.50	+6.50	1	35064
10:23:01	115.00	115.50	115.50	+6.50	1	35063
10:23:00	115.00	115.50	115.50	+6.50	2	35062
10:22:59	115.00	115.50	115.50	+6.50	1	35060
10:22:59	115.00	115.50	115.50	+6.50	1	35059
10:22:58	115.00	115.50	115.50	+6.50	3	35058
10:22:57	115.00	115.50	115.00	+6.00	1	35055
10:22:57	115.00	115.50	115.50	+6.50	1	35054
10:22:57	115.00	115.50	115.50	+6.50	1	35053
10:22:57	115.00	115.50	115.50	+6.50	1	35052
10:22:57	115.00	115.50	115.50	+6.50	3	35051
10:22:57	115.00	115.50	115.50	+6.50	1	35048
10:22:55	115.00	115.50	115.50	+6.50	1	35047
10:22:54	115.00	115.50	115.50	+6.50	1	35046
10:22:54	115.00	115.50	115.50	+6.50	1	35045
10:22:54	115.00	115.50	115.50	+6.50	2	35044
10:22:53	115.00	115.50	115.50	+6.50	1	35042
10:22:53	115.00	115.50	115.00	+6.00	2	35041
10:22:53	115.00	115.50	115.50	+6.50	1	35039
10:22:51	115.00	115.50	115.50	+6.50	1	35038
10:22:50	115.00	115.50	115.00	+6.00	1	35037
10:22:50	115.00	115.50	115.00	+6.00	1	35036
10:22:50	115.00	115.50	115.50	+6.50	1	35035
10:22:49	115.00	115.50	115.50	+6.50	1	35034
10:22:48	115.00	115.50	115.00	+6.00	5	35033
10:22:47	115.00	115.50	115.50	+6.50	1	35028
10:22:46	115.00	115.50	115.50	+6.50	1	35027
10:22:46	115.00	115.50	115.50	+6.50	1	35026
10:22:45	115.00	115.50	115.50	+6.50	5	35025
10:22:44	115.00	115.50	115.50	+6.50	1	35020
10:22:44	115.00	115.50	115.00	+6.00	2	35019
10:22:43	115.00	115.50	115.50	+6.50	1	35017
10:22:43	115.00	115.50	115.50	+6.50	1	35016
10:22:43	115.00	115.50	115.00	+6.00	5	35015
10:22:43	115.00	115.50	115.50	+6.50	3	35010
10:22:43	115.00	115.50	115.00	+6.00	12	35007
10:22:41	115.00	115.50	115.50	+6.50	1	34995
10:22:40	115.00	115.50	115.50	+6.50	1	34994
10:22:39	115.00	115.50	115.50	+6.50	1	34993
10:22:37	115.00	115.50	115.50	+6.50	1	34992
10:22:35	115.00	115.50	115.50	+6.50	1	34991
10:22:35	115.00	115.50	115.50	+6.50	10	34990
10:22:35	115.00	115.50	115.50	+6.50	1	34980
10:22:35	115.00	115.50	115.50	+6.50	1	34979
10:22:34	114.50	115.00	115.00	+6.00	1	34978
10:22:34	114.50	115.00	115.00	+6.00	1	34977
10:22:34	114.50	115.00	115.00	+6.00	2	34976
10:22:34	114.50	115.00	115.00	+6.00	15	34974
10:22:34	114.50	115.00	115.00	+6.00	1	34959
10:22:34	114.50	115.00	115.00	+6.00	1	34958
10:22:33	114.50	115.00	115.00	+6.00	1	34957
10:22:33	114.50	115.00	115.00	+6.00	1	34956
10:22:33	114.50	115.00	115.00	+6.00	1	34955
10:22:33	114.50	115.00	115.00	+6.00	2	34954
10:22:33	114.50	115.00	115.00	+6.00	2	34952
10:22:33	114.50	115.00	115.00	+6.00	1	34950
10:22:33	114.50	115.00	115.00	+6.00	1	34949
10:22:33	114.50	115.00	115.00	+6.00	1	34948
10:22:33	114.50	115.00	115.00	+6.00	1	34947
10:22:33	114.50	115.00	115.00	+6.00	1	34946
10:22:33	114.50	115.00	115.00	+6.00	2	34945
10:22:33	114.50	115.00	115.00	+6.00	1	34943
10:22:33	114.50	115.00	115.00	+6.00	1	34942
10:22:33	114.50	115.00	115.00	+6.00	1	34941
10:22:33	114.50	115.00	115.00	+6.00	1	34940
10:22:33	114.50	115.00	115.00	+6.00	4	34939
10:22:33	114.50	115.00	115.00	+6.00	1	34935
10:22:32	114.50	115.00	115.00	+6.00	1	34934
10:22:32	114.50	115.00	115.00	+6.00	1	34933
10:22:32	114.50	115.00	115.00	+6.00	3	34932
10:22:32	114.50	115.00	115.00	+6.00	1	34929
10:22:32	114.50	115.00	115.00	+6.00	1	34928
10:22:32	114.50	115.00	115.00	+6.00	1	34927
10:22:32	114.50	115.00	115.00	+6.00	1	34926
10:22:32	114.50	115.00	115.00	+6.00	1	34925
10:22:32	114.50	115.00	115.00	+6.00	5	34924
10:22:32	114.50	115.00	115.00	+6.00	10	34919
10:22:32	114.50	115.00	115.00	+6.00	1	34909
10:22:31	114.50	115.00	115.00	+6.00	1	34908
10:22:31	114.50	115.00	115.00	+6.00	1	34907
10:22:31	114.50	115.00	115.00	+6.00	2	34906
10:22:31	114.50	115.00	115.00	+6.00	1	34904
10:22:31	114.50	115.00	115.00	+6.00	1	34903
10:22:31	114.50	115.00	115.00	+6.00	1	34902
10:22:31	114.50	115.00	115.00	+6.00	40	34901
10:22:30	114.50	115.00	115.00	+6.00	5	34861
10:22:30	114.50	115.00	115.00	+6.00	1	34856
10:22:30	114.50	115.00	115.00	+6.00	1	34855
10:22:30	114.50	115.00	115.00	+6.00	1	34854
10:22:30	114.50	115.00	115.00	+6.00	1	34853
10:22:29	114.50	115.00	115.00	+6.00	1	34852
10:22:29	114.50	115.00	115.00	+6.00	2	34851
10:22:29	114.50	115.00	115.00	+6.00	1	34849
10:22:29	114.50	115.00	115.00	+6.00	1	34848
10:22:28	114.50	115.00	115.00	+6.00	1	34847
10:22:28	114.50	115.00	115.00	+6.00	8	34846
10:22:28	114.50	115.00	115.00	+6.00	1	34838
10:22:28	114.50	115.00	115.00	+6.00	1	34837
10:22:27	114.50	115.00	115.00	+6.00	1	34836
10:22:26	114.50	115.00	115.00	+6.00	10	34835
10:22:26	114.50	115.00	115.00	+6.00	4	34825
10:22:26	114.50	115.00	115.00	+6.00	1	34821
10:22:26	114.50	115.00	115.00	+6.00	1	34820
10:22:25	114.50	115.00	115.00	+6.00	10	34819
10:22:25	114.50	115.00	115.00	+6.00	6	34809
10:22:24	114.50	115.00	114.50	+5.50	10	34803
10:22:24	114.50	115.00	115.00	+6.00	1	34793
10:22:24	114.50	115.00	115.00	+6.00	2	34792
10:22:23	114.50	115.00	115.00	+6.00	2	34790
10:22:22	114.50	115.00	115.00	+6.00	1	34788
10:22:22	114.50	115.00	115.00	+6.00	2	34787
10:22:22	114.50	115.00	115.00	+6.00	1	34785
10:22:22	114.50	115.00	115.00	+6.00	1	34784
10:22:22	114.50	115.00	115.00	+6.00	1	34783
10:22:21	114.50	115.00	115.00	+6.00	1	34782
10:22:21	114.50	115.00	115.00	+6.00	1	34781
10:22:21	114.50	115.00	115.00	+6.00	1	34780
10:22:21	114.50	115.00	114.50	+5.50	10	34779
10:22:20	114.50	115.00	115.00	+6.00	1	34769
10:22:20	114.50	115.00	115.00	+6.00	2	34768
10:22:20	114.50	115.00	115.00	+6.00	1	34766
10:22:20	114.50	115.00	115.00	+6.00	1	34765
10:22:20	114.50	115.00	115.00	+6.00	1	34764
10:22:20	114.50	115.00	115.00	+6.00	1	34763
10:22:19	114.50	115.00	115.00	+6.00	6	34762
10:22:18	114.50	115.00	115.00	+6.00	1	34756
10:22:18	114.50	115.00	115.00	+6.00	1	34755
10:22:18	114.50	115.00	115.00	+6.00	15	34754
10:22:17	114.50	115.00	115.00	+6.00	1	34739
10:22:17	114.50	115.00	115.00	+6.00	5	34738
10:22:17	114.50	115.00	115.00	+6.00	1	34733
10:22:17	114.50	115.00	115.00	+6.00	1	34732
10:22:17	114.50	115.00	115.00	+6.00	1	34731
10:22:17	114.50	115.00	115.00	+6.00	1	34730
10:22:16	114.50	115.00	115.00	+6.00	1	34729
10:22:16	114.50	115.00	115.00	+6.00	1	34728
10:22:15	114.50	115.00	115.00	+6.00	3	34727
10:22:15	114.50	115.00	115.00	+6.00	1	34724
10:22:15	114.50	115.00	115.00	+6.00	1	34723
10:22:15	114.50	115.00	115.00	+6.00	2	34722
10:22:15	114.50	115.00	115.00	+6.00	2	34720
10:22:14	114.50	115.00	115.00	+6.00	1	34718
10:22:13	114.50	115.00	115.00	+6.00	5	34717
10:22:13	114.50	115.00	115.00	+6.00	1	34712
10:22:12	114.50	115.00	115.00	+6.00	2	34711
10:22:11	114.50	115.00	115.00	+6.00	1	34709
10:22:11	114.50	115.00	115.00	+6.00	5	34708
10:22:11	114.50	115.00	114.50	+5.50	2	34703
10:22:11	114.50	115.00	115.00	+6.00	1	34701
10:22:10	114.50	115.00	115.00	+6.00	2	34700
10:22:09	114.50	115.00	115.00	+6.00	1	34698
10:22:09	114.50	115.00	115.00	+6.00	1	34697
10:22:09	114.50	115.00	115.00	+6.00	1	34696
10:22:08	114.50	115.00	115.00	+6.00	10	34695
10:22:07	114.50	115.00	115.00	+6.00	2	34685
10:22:07	114.50	115.00	115.00	+6.00	1	34683
10:22:06	114.50	115.00	115.00	+6.00	1	34682
10:22:05	114.50	115.00	115.00	+6.00	1	34681
10:22:03	114.50	115.00	115.00	+6.00	1	34680
10:22:00	114.50	115.00	115.00	+6.00	3	34679
10:21:56	114.50	115.00	114.50	+5.50	1	34676
10:21:55	114.50	115.00	115.00	+6.00	1	34675
10:21:55	114.50	115.00	115.00	+6.00	9	34674
10:21:54	114.50	115.00	115.00	+6.00	1	34665
10:21:54	114.50	115.00	114.50	+5.50	10	34664
10:21:53	114.50	115.00	115.00	+6.00	1	34654
10:21:52	114.50	115.00	115.00	+6.00	2	34653
10:21:52	114.50	115.00	115.00	+6.00	1	34651
10:21:51	114.50	115.00	115.00	+6.00	5	34650
10:21:51	114.50	115.00	115.00	+6.00	2	34645
10:21:51	114.50	115.00	115.00	+6.00	5	34643
10:21:49	114.50	115.00	115.00	+6.00	1	34638
10:21:49	114.50	115.00	115.00	+6.00	3	34637
10:21:49	114.50	115.00	115.00	+6.00	1	34634
10:21:47	114.50	115.00	114.50	+5.50	1	34633
10:21:45	114.50	115.00	115.00	+6.00	1	34632
10:21:45	114.50	115.00	114.50	+5.50	1	34631
10:21:44	114.00	115.00	115.00	+6.00	10	34630
10:21:44	114.00	114.50	114.50	+5.50	72	34620
10:21:44	114.00	114.50	114.50	+5.50	117	34548
10:21:43	114.00	114.50	114.50	+5.50	1	34431
10:21:42	114.00	114.50	114.50	+5.50	2	34430
10:21:41	114.00	114.50	114.50	+5.50	1	34428
10:21:41	114.00	114.50	114.50	+5.50	1	34427
10:21:38	114.00	114.50	114.50	+5.50	20	34426
10:21:36	114.00	114.50	114.50	+5.50	1	34406
10:21:28	114.00	114.50	114.50	+5.50	1	34405
10:21:24	114.00	114.50	114.50	+5.50	2	34404
10:21:24	114.00	114.50	114.50	+5.50	1	34402
10:21:24	114.00	114.50	114.50	+5.50	1	34401
10:21:24	114.00	114.50	114.50	+5.50	2	34400
10:21:24	114.00	114.50	114.50	+5.50	1	34398
10:21:23	114.00	114.50	114.50	+5.50	2	34397
10:21:23	114.00	114.50	114.50	+5.50	5	34395
10:21:20	114.00	114.50	114.50	+5.50	2	34390
10:21:19	114.00	114.50	114.50	+5.50	1	34388
10:21:18	114.00	114.50	114.50	+5.50	1	34387
10:21:17	114.00	114.50	114.50	+5.50	1	34386
10:21:16	114.00	114.50	114.50	+5.50	1	34385
10:21:14	114.00	114.50	114.50	+5.50	1	34384
10:21:14	114.00	114.50	114.50	+5.50	1	34383
10:21:14	114.00	114.50	114.50	+5.50	2	34382
10:21:14	114.00	114.50	114.50	+5.50	1	34380
10:21:11	114.00	114.50	114.50	+5.50	3	34379
10:21:11	114.00	114.50	114.50	+5.50	1	34376
10:21:10	114.00	114.50	114.50	+5.50	10	34375
10:21:08	114.00	114.50	114.50	+5.50	2	34365
10:21:06	114.00	114.50	114.50	+5.50	2	34363
10:21:03	114.00	114.50	114.50	+5.50	1	34361
10:21:03	114.00	114.50	114.50	+5.50	2	34360
10:21:02	114.00	114.50	114.50	+5.50	1	34358
10:20:59	114.00	114.50	114.50	+5.50	1	34357
10:20:59	114.00	114.50	114.50	+5.50	1	34356
10:20:58	114.00	114.50	114.50	+5.50	1	34355
10:20:58	114.00	114.50	114.50	+5.50	1	34354
10:20:53	114.00	114.50	114.50	+5.50	1	34353
10:20:51	114.00	114.50	114.50	+5.50	1	34352
10:20:51	114.00	114.50	114.50	+5.50	5	34351
10:20:50	114.00	114.50	114.50	+5.50	1	34346
10:20:43	114.00	114.50	114.50	+5.50	5	34345
10:20:43	114.00	114.50	114.00	+5.00	1	34340
10:20:42	114.00	114.50	114.50	+5.50	2	34339
10:20:42	114.00	114.50	114.50	+5.50	1	34337
10:20:41	114.00	114.50	114.50	+5.50	1	34336
10:20:37	114.00	114.50	114.50	+5.50	1	34335
10:20:37	114.00	114.50	114.50	+5.50	1	34334
10:20:36	114.00	114.50	114.50	+5.50	1	34333
10:20:36	114.00	114.50	114.00	+5.00	1	34332
10:20:36	114.00	114.50	114.50	+5.50	2	34331
10:20:36	114.00	114.50	114.50	+5.50	1	34329
10:20:36	114.00	114.50	114.50	+5.50	1	34328
10:20:35	113.50	114.00	114.00	+5.00	34	34327
10:20:34	113.50	114.00	114.00	+5.00	1	34293
10:20:34	113.50	114.00	114.00	+5.00	5	34292
10:20:33	113.50	114.00	114.00	+5.00	5	34287
10:20:33	113.50	114.00	114.00	+5.00	1	34282
10:20:32	113.50	114.00	114.00	+5.00	1	34281
10:20:31	113.50	114.00	114.00	+5.00	1	34280
10:20:31	113.50	114.00	114.00	+5.00	1	34279
10:20:31	113.50	114.00	114.00	+5.00	1	34278
10:20:29	113.50	114.00	114.00	+5.00	1	34277
10:20:28	113.50	114.00	114.00	+5.00	1	34276
10:20:28	113.50	114.00	114.00	+5.00	1	34275
10:20:28	113.50	114.00	114.00	+5.00	1	34274
10:20:28	113.50	114.00	114.00	+5.00	1	34273
10:20:26	113.50	114.00	114.00	+5.00	1	34272
10:20:26	113.50	114.00	114.00	+5.00	2	34271
10:20:25	113.50	114.00	114.00	+5.00	1	34269
10:20:23	113.50	114.00	114.00	+5.00	1	34268
10:20:23	113.50	114.00	113.50	+4.50	1	34267
10:20:22	113.50	114.00	114.00	+5.00	1	34266
10:20:22	113.50	114.00	114.00	+5.00	3	34265
10:20:21	113.50	114.00	114.00	+5.00	1	34262
10:20:21	113.50	114.00	114.00	+5.00	3	34261
10:20:19	113.50	114.00	114.00	+5.00	1	34258
10:20:18	113.50	114.00	114.00	+5.00	1	34257
10:20:16	113.50	114.00	114.00	+5.00	2	34256
10:20:16	113.50	114.00	114.00	+5.00	1	34254
10:20:14	113.50	114.00	114.00	+5.00	5	34253
10:20:11	113.50	114.00	114.00	+5.00	1	34248
10:20:10	113.50	114.00	114.00	+5.00	1	34247
10:20:10	113.50	114.00	114.00	+5.00	1	34246
10:20:09	113.50	114.00	113.50	+4.50	2	34245
10:20:09	113.50	114.00	114.00	+5.00	1	34243
10:20:08	113.50	114.00	114.00	+5.00	1	34242
10:20:08	113.50	114.00	114.00	+5.00	2	34241
10:20:07	113.50	114.00	114.00	+5.00	1	34239
10:20:06	113.50	114.00	114.00	+5.00	5	34238
10:20:06	113.50	114.00	114.00	+5.00	2	34233
10:20:06	113.50	114.00	113.50	+4.50	1	34231
10:20:06	113.50	114.00	114.00	+5.00	10	34230
10:20:05	113.50	114.00	114.00	+5.00	1	34220
10:20:04	113.50	114.00	114.00	+5.00	1	34219
10:20:04	113.50	114.00	114.00	+5.00	1	34218
10:20:04	113.50	114.00	114.00	+5.00	1	34217
10:20:04	113.50	114.00	114.00	+5.00	1	34216
10:20:03	113.50	114.00	114.00	+5.00	1	34215
10:20:03	113.50	114.00	114.00	+5.00	1	34214
10:20:03	113.50	114.00	114.00	+5.00	1	34213
10:20:03	113.50	114.00	114.00	+5.00	1	34212
10:20:02	113.50	114.00	114.00	+5.00	4	34211
10:20:02	113.50	114.00	114.00	+5.00	1	34207
10:20:01	113.50	114.00	114.00	+5.00	1	34206
10:20:01	113.50	114.00	114.00	+5.00	1	34205
10:20:01	113.50	114.00	114.00	+5.00	1	34204
10:20:00	113.50	114.00	114.00	+5.00	3	34203
10:20:00	113.50	114.00	114.00	+5.00	1	34200
10:19:59	113.50	114.00	114.00	+5.00	1	34199
10:19:58	113.50	114.00	114.00	+5.00	34	34198
10:19:56	113.50	114.00	114.00	+5.00	2	34164
10:19:56	113.50	114.00	114.00	+5.00	1	34162
10:19:55	113.50	114.00	114.00	+5.00	3	34161
10:19:55	113.50	114.00	114.00	+5.00	1	34158
10:19:54	113.50	114.00	114.00	+5.00	1	34157
10:19:52	113.50	114.00	114.00	+5.00	1	34156
10:19:52	113.50	114.00	114.00	+5.00	1	34155
10:19:51	113.50	114.00	114.00	+5.00	1	34154
10:19:50	113.50	114.00	114.00	+5.00	2	34153
10:19:49	113.50	114.00	114.00	+5.00	1	34151
10:19:49	113.50	114.00	114.00	+5.00	1	34150
10:19:49	113.50	114.00	114.00	+5.00	4	34149
10:19:46	113.50	114.00	114.00	+5.00	1	34145
10:19:46	113.50	114.00	114.00	+5.00	1	34144
10:19:45	113.50	114.00	114.00	+5.00	2	34143
10:19:44	113.50	114.00	114.00	+5.00	1	34141
10:19:42	113.50	114.00	114.00	+5.00	1	34140
10:19:42	113.50	114.00	114.00	+5.00	1	34139
10:19:41	113.50	114.00	114.00	+5.00	1	34138
10:19:40	113.50	114.00	114.00	+5.00	1	34137
10:19:39	113.50	114.00	114.00	+5.00	1	34136
10:19:38	113.50	114.00	114.00	+5.00	5	34135
10:19:38	113.50	114.00	114.00	+5.00	2	34130
10:19:38	113.50	114.00	114.00	+5.00	15	34128
10:19:37	113.50	114.00	114.00	+5.00	1	34113
10:19:36	113.50	114.00	113.50	+4.50	1	34112
10:19:30	113.50	114.00	114.00	+5.00	1	34111
10:19:30	113.50	114.00	113.50	+4.50	5	34110
10:19:30	113.50	114.00	114.00	+5.00	1	34105
10:19:30	113.50	114.00	113.50	+4.50	1	34104
10:19:28	113.50	114.00	113.50	+4.50	1	34103
10:19:23	113.50	114.00	113.50	+4.50	1	34102
10:19:18	113.50	114.00	113.50	+4.50	1	34101
10:19:17	113.50	114.00	113.50	+4.50	1	34100
10:19:17	113.50	114.00	113.50	+4.50	2	34099
10:19:16	113.50	114.00	113.50	+4.50	5	34097
10:19:15	113.50	114.00	113.50	+4.50	14	34092
10:19:15	113.50	114.00	113.50	+4.50	1	34078
10:19:14	113.50	114.00	113.50	+4.50	15	34077
10:19:14	113.50	114.00	113.50	+4.50	3	34062
10:19:14	113.50	114.00	113.50	+4.50	2	34059
10:19:14	113.50	114.00	114.00	+5.00	1	34057
10:19:11	113.50	114.00	113.50	+4.50	5	34056
10:19:11	113.50	114.00	114.00	+5.00	1	34051
10:19:10	113.50	114.00	114.00	+5.00	1	34050
10:19:04	113.50	114.00	114.00	+5.00	2	34049
10:19:04	113.50	114.00	114.00	+5.00	1	34047
10:19:03	113.50	114.00	114.00	+5.00	1	34046
10:19:00	113.50	114.00	114.00	+5.00	1	34045
10:18:52	113.50	114.00	114.00	+5.00	5	34044
10:18:50	113.50	114.00	113.50	+4.50	1	34039
10:18:46	113.00	113.50	113.50	+4.50	1	34038
10:18:46	113.00	113.50	113.50	+4.50	1	34037
10:18:46	113.00	113.50	113.50	+4.50	1	34036
10:18:46	113.00	113.50	113.50	+4.50	1	34035
10:18:46	113.00	113.50	113.50	+4.50	1	34034
10:18:45	113.00	113.50	113.50	+4.50	1	34033
10:18:45	113.00	113.50	113.50	+4.50	1	34032
10:18:45	113.00	113.50	113.50	+4.50	1	34031
10:18:45	113.00	113.50	113.50	+4.50	1	34030
10:18:44	113.00	113.50	113.50	+4.50	1	34029
10:18:44	113.00	113.50	113.50	+4.50	1	34028
10:18:44	113.00	113.50	113.50	+4.50	1	34027
10:18:44	113.00	113.50	113.50	+4.50	1	34026
10:18:44	113.00	113.50	113.50	+4.50	1	34025
10:18:44	113.00	113.50	113.50	+4.50	1	34024
10:18:43	113.00	113.50	113.50	+4.50	2	34023
10:18:43	113.00	113.50	113.50	+4.50	1	34021
10:18:43	113.00	113.50	113.50	+4.50	1	34020
10:18:42	113.00	113.50	113.50	+4.50	1	34019
10:18:42	113.00	113.50	113.50	+4.50	2	34018
10:18:42	113.00	113.50	113.50	+4.50	1	34016
10:18:42	113.00	113.50	113.50	+4.50	5	34015
10:18:42	113.00	113.50	113.50	+4.50	2	34010
10:18:41	113.00	113.50	113.50	+4.50	1	34008
10:18:40	113.00	113.50	113.50	+4.50	1	34007
10:18:40	113.00	113.50	113.50	+4.50	8	34006
10:18:38	113.00	113.50	113.50	+4.50	1	33998
10:18:38	113.00	113.50	113.50	+4.50	1	33997
10:18:38	113.00	113.50	113.50	+4.50	1	33996
10:18:37	113.00	113.50	113.50	+4.50	1	33995
10:18:37	113.00	113.50	113.50	+4.50	1	33994
10:18:37	113.00	113.50	113.50	+4.50	1	33993
10:18:36	113.00	113.50	113.50	+4.50	3	33992
10:18:36	113.00	113.50	113.50	+4.50	2	33989
10:18:36	113.00	113.50	113.50	+4.50	1	33987
10:18:36	113.00	113.50	113.50	+4.50	1	33986
10:18:35	113.00	113.50	113.50	+4.50	1	33985
10:18:35	113.00	113.50	113.50	+4.50	1	33984
10:18:35	113.00	113.50	113.50	+4.50	1	33983
10:18:35	113.00	113.50	113.50	+4.50	3	33982
10:18:34	113.00	113.50	113.50	+4.50	4	33979
10:18:34	113.00	113.50	113.00	+4.00	5	33975
10:18:34	113.00	113.50	113.50	+4.50	1	33970
10:18:32	113.00	113.50	113.50	+4.50	1	33969
10:18:32	113.00	113.50	113.50	+4.50	3	33968
10:18:31	113.00	113.50	113.50	+4.50	2	33965
10:18:30	113.00	113.50	113.50	+4.50	1	33963
10:18:29	113.00	113.50	113.50	+4.50	1	33962
10:18:28	113.00	113.50	113.50	+4.50	5	33961
10:18:27	113.00	113.50	113.50	+4.50	5	33956
10:18:25	113.00	113.50	113.50	+4.50	1	33951
10:18:24	113.00	113.50	113.50	+4.50	1	33950
10:18:24	113.00	113.50	113.00	+4.00	1	33949
10:18:24	113.00	113.50	113.50	+4.50	1	33948
10:18:23	113.00	113.50	113.50	+4.50	1	33947
10:18:22	113.00	113.50	113.50	+4.50	4	33946
10:18:22	113.00	113.50	113.50	+4.50	2	33942
10:18:22	113.00	113.50	113.50	+4.50	44	33940
10:18:21	113.00	113.50	113.50	+4.50	1	33896
10:18:21	113.00	113.50	113.00	+4.00	2	33895
10:18:20	113.00	113.50	113.00	+4.00	1	33893
10:18:20	113.00	113.50	113.50	+4.50	1	33892
10:18:20	113.00	113.50	113.50	+4.50	2	33891
10:18:18	113.00	113.50	113.50	+4.50	1	33889
10:18:18	113.00	113.50	113.00	+4.00	1	33888
10:18:15	113.00	113.50	113.00	+4.00	4	33887
10:18:14	113.00	113.50	113.00	+4.00	1	33883
10:18:12	113.00	113.50	113.00	+4.00	2	33882
10:18:11	113.00	113.50	113.50	+4.50	1	33880
10:18:09	113.00	113.50	113.00	+4.00	2	33879
10:18:09	113.00	113.50	113.00	+4.00	1	33877
10:18:07	113.00	113.50	113.00	+4.00	5	33876
10:18:02	113.00	113.50	113.00	+4.00	5	33871
10:18:00	113.00	113.50	113.00	+4.00	1	33866
10:17:58	113.00	113.50	113.00	+4.00	1	33865
10:17:57	113.00	113.50	113.50	+4.50	6	33864
10:17:56	113.00	113.50	113.50	+4.50	2	33858
10:17:56	113.00	113.50	113.50	+4.50	2	33856
10:17:56	113.00	113.50	113.50	+4.50	1	33854
10:17:56	113.00	113.50	113.50	+4.50	2	33853
10:17:56	113.00	113.50	113.50	+4.50	2	33851
10:17:56	113.00	113.50	113.50	+4.50	1	33849
10:17:56	113.00	113.50	113.50	+4.50	2	33848
10:17:56	113.00	113.50	113.50	+4.50	3	33846
10:17:55	113.00	113.50	113.50	+4.50	1	33843
10:17:55	113.00	113.50	113.50	+4.50	4	33842
10:17:55	113.00	113.50	113.00	+4.00	1	33838
10:17:51	113.00	113.50	113.00	+4.00	1	33837
10:17:48	113.00	113.50	113.00	+4.00	1	33836
10:17:43	113.00	113.50	113.00	+4.00	1	33835
10:17:42	113.00	113.50	113.00	+4.00	9	33834
10:17:41	113.00	113.50	113.00	+4.00	1	33825
10:17:39	113.00	113.50	113.50	+4.50	5	33824
10:17:33	113.00	113.50	113.00	+4.00	2	33819
10:17:31	113.00	113.50	113.00	+4.00	2	33817
10:17:21	113.00	113.50	113.50	+4.50	3	33815
10:17:20	113.00	113.50	113.00	+4.00	1	33812
10:17:19	113.00	113.50	113.50	+4.50	1	33811
10:17:18	113.00	113.50	113.00	+4.00	1	33810
10:17:12	113.00	113.50	113.00	+4.00	1	33809
10:17:10	113.00	113.50	113.00	+4.00	2	33808
10:17:09	113.00	113.50	113.50	+4.50	1	33806
10:17:06	113.00	113.50	113.50	+4.50	1	33805
10:17:04	113.00	113.50	113.00	+4.00	2	33804
10:17:04	113.00	113.50	113.00	+4.00	2	33802
10:16:59	113.00	113.50	113.50	+4.50	2	33800
10:16:57	113.00	113.50	113.00	+4.00	2	33798
10:16:57	113.00	113.50	113.00	+4.00	1	33796
10:16:54	113.00	113.50	113.50	+4.50	1	33795
10:16:49	113.00	113.50	113.00	+4.00	1	33794
10:16:45	113.00	113.50	113.00	+4.00	1	33793
10:16:42	113.00	113.50	113.00	+4.00	1	33792
10:16:42	113.00	113.50	113.00	+4.00	10	33791
10:16:41	112.50	113.00	113.00	+4.00	14	33781
10:16:40	112.50	113.00	113.00	+4.00	15	33767
10:16:40	112.50	113.00	113.00	+4.00	3	33752
10:16:40	112.50	113.00	113.00	+4.00	1	33749
10:16:40	112.50	113.00	113.00	+4.00	1	33748
10:16:40	112.50	113.00	113.00	+4.00	1	33747
10:16:40	112.50	113.00	113.00	+4.00	1	33746
10:16:39	112.50	113.00	113.00	+4.00	3	33745
10:16:39	112.50	113.00	112.50	+3.50	1	33742
10:16:38	112.50	113.00	113.00	+4.00	15	33741
10:16:38	112.50	113.00	113.00	+4.00	1	33726
10:16:38	112.50	113.00	113.00	+4.00	1	33725
10:16:38	112.50	113.00	113.00	+4.00	1	33724
10:16:38	112.50	113.00	113.00	+4.00	1	33723
10:16:38	112.50	113.00	113.00	+4.00	1	33722
10:16:37	112.50	113.00	113.00	+4.00	1	33721
10:16:37	112.50	113.00	113.00	+4.00	1	33720
10:16:37	112.50	113.00	112.50	+3.50	1	33719
10:16:36	112.50	113.00	113.00	+4.00	1	33718
10:16:36	112.50	113.00	113.00	+4.00	2	33717
10:16:35	112.50	113.00	113.00	+4.00	3	33715
10:16:34	112.50	113.00	113.00	+4.00	1	33712
10:16:33	112.50	113.00	113.00	+4.00	3	33711
10:16:32	112.50	113.00	113.00	+4.00	2	33708
10:16:31	112.50	113.00	113.00	+4.00	1	33706
10:16:28	112.50	113.00	113.00	+4.00	1	33705
10:16:27	112.50	113.00	112.50	+3.50	1	33704
10:16:25	112.50	113.00	113.00	+4.00	25	33703
10:16:23	112.50	113.00	112.50	+3.50	1	33678
10:16:20	112.50	113.00	112.50	+3.50	5	33677
10:16:20	112.50	113.00	113.00	+4.00	2	33672
10:16:20	112.00	112.50	112.50	+3.50	1	33670
10:16:18	112.50	113.00	112.50	+3.50	20	33669
10:16:18	112.50	113.00	112.50	+3.50	2	33649
10:16:18	112.50	113.00	112.50	+3.50	1	33647
10:16:17	112.50	113.00	112.50	+3.50	1	33646
10:16:16	112.50	113.00	112.50	+3.50	1	33645
10:16:16	112.50	113.00	112.50	+3.50	1	33644
10:16:15	112.50	113.00	112.50	+3.50	1	33643
10:16:14	112.50	113.00	112.50	+3.50	4	33642
10:16:14	112.50	113.00	112.50	+3.50	1	33638
10:16:14	112.50	113.00	112.50	+3.50	1	33637
10:16:13	112.50	113.00	112.50	+3.50	2	33636
10:16:12	112.50	113.00	112.50	+3.50	1	33634
10:16:10	112.50	113.00	112.50	+3.50	1	33633
10:16:10	112.50	113.00	112.50	+3.50	1	33632
10:16:10	112.50	113.00	112.50	+3.50	2	33631
10:16:09	112.50	113.00	112.50	+3.50	1	33629
10:16:07	112.50	113.00	112.50	+3.50	1	33628
10:16:07	112.50	113.00	112.50	+3.50	1	33627
10:16:07	112.50	113.00	112.50	+3.50	1	33626
10:16:06	112.50	113.00	112.50	+3.50	3	33625
10:16:05	112.50	113.00	112.50	+3.50	1	33622
10:16:04	112.50	113.00	112.50	+3.50	1	33621
10:16:03	112.50	113.00	112.50	+3.50	1	33620
10:16:03	112.50	113.00	112.50	+3.50	1	33619
10:16:02	112.50	113.00	112.50	+3.50	7	33618
10:16:02	112.50	113.00	112.50	+3.50	15	33611
10:15:57	112.50	113.00	112.50	+3.50	2	33596
10:15:56	112.50	113.00	112.50	+3.50	2	33594
10:15:56	112.50	113.00	112.50	+3.50	1	33592
10:15:54	112.50	113.00	112.50	+3.50	1	33591
10:15:54	112.50	113.00	112.50	+3.50	1	33590
10:15:53	112.50	113.00	112.50	+3.50	1	33589
10:15:51	112.50	113.00	112.50	+3.50	1	33588
10:15:50	112.50	113.00	112.50	+3.50	5	33587
10:15:50	112.50	113.00	112.50	+3.50	2	33582
10:15:45	112.50	113.00	112.50	+3.50	1	33580
10:15:45	112.50	113.00	112.50	+3.50	1	33579
10:15:44	112.50	113.00	112.50	+3.50	1	33578
10:15:43	112.50	113.00	112.50	+3.50	1	33577
10:15:40	112.50	113.00	112.50	+3.50	1	33576
10:15:39	112.50	113.00	112.50	+3.50	2	33575
10:15:39	112.50	113.00	112.50	+3.50	1	33573
10:15:38	112.00	112.50	112.50	+3.50	1	33572
10:15:38	112.00	112.50	112.50	+3.50	2	33571
10:15:37	112.50	113.00	112.50	+3.50	1	33569
10:15:35	112.00	112.50	112.50	+3.50	1	33568
10:15:35	112.00	112.50	112.50	+3.50	1	33567
10:15:34	112.00	112.50	112.50	+3.50	1	33566
10:15:34	112.50	113.00	112.50	+3.50	1	33565
10:15:32	112.50	113.00	112.00	+3.00	4	33564
10:15:32	112.50	113.00	112.50	+3.50	1	33560
10:15:32	112.50	113.00	112.50	+3.50	1	33559
10:15:32	112.50	113.00	112.50	+3.50	1	33558
10:15:32	112.50	113.00	112.50	+3.50	1	33557
10:15:32	112.50	113.00	112.50	+3.50	2	33556
10:15:31	112.50	113.00	112.50	+3.50	3	33554
10:15:31	112.50	113.00	112.50	+3.50	1	33551
10:15:30	112.50	113.00	112.50	+3.50	2	33550
10:15:30	112.50	113.00	112.50	+3.50	7	33548
10:15:29	112.50	113.00	112.50	+3.50	1	33541
10:15:27	112.50	113.00	112.50	+3.50	1	33540
10:15:26	112.00	113.00	112.00	+3.00	1	33539
10:15:26	112.00	113.00	112.00	+3.00	1	33538
10:15:26	112.00	113.00	112.00	+3.00	1	33537
10:15:25	112.50	113.00	112.50	+3.50	13	33536
10:15:25	112.50	113.00	112.50	+3.50	1	33523
10:15:25	112.50	113.00	112.50	+3.50	10	33522
10:15:25	112.50	113.00	112.50	+3.50	1	33512
10:15:25	112.50	113.00	112.50	+3.50	2	33511
10:15:25	112.50	113.00	112.50	+3.50	1	33509
10:15:24	112.50	113.00	112.50	+3.50	1	33508
10:15:24	112.50	113.00	112.50	+3.50	1	33507
10:15:24	112.50	113.00	112.50	+3.50	1	33506
10:15:23	112.50	113.00	112.50	+3.50	1	33505
10:15:23	112.50	113.00	112.50	+3.50	1	33504
10:15:22	112.50	113.00	112.50	+3.50	1	33503
10:15:22	112.50	113.00	112.50	+3.50	1	33502
10:15:22	112.50	113.00	112.50	+3.50	1	33501
10:15:21	112.50	113.00	112.50	+3.50	1	33500
10:15:21	112.50	113.00	112.50	+3.50	1	33499
10:15:21	112.50	113.00	112.50	+3.50	1	33498
10:15:20	112.50	113.00	112.50	+3.50	1	33497
10:15:20	112.50	113.00	112.50	+3.50	1	33496
10:15:20	112.00	112.50	112.50	+3.50	3	33495
10:15:20	112.50	113.00	112.50	+3.50	27	33492
10:15:20	112.50	113.00	112.50	+3.50	1	33465
10:15:20	112.50	113.00	112.50	+3.50	1	33464
10:15:20	112.50	113.00	113.00	+4.00	10	33463
10:15:19	112.50	113.00	112.50	+3.50	1	33453
10:15:19	112.50	113.00	112.50	+3.50	1	33452
10:15:19	112.50	113.00	112.50	+3.50	2	33451
10:15:19	112.50	113.00	112.50	+3.50	1	33449
10:15:19	112.50	113.00	112.50	+3.50	1	33448
10:15:19	112.00	112.50	112.50	+3.50	4	33447
10:15:19	112.00	112.50	112.50	+3.50	2	33443
10:15:19	112.00	112.50	112.50	+3.50	1	33441
10:15:19	112.00	112.50	112.50	+3.50	3	33440
10:15:19	112.00	112.50	112.50	+3.50	3	33437
10:15:19	112.50	113.00	112.50	+3.50	1	33434
10:15:19	112.50	113.00	112.50	+3.50	1	33433
10:15:19	112.50	113.00	112.50	+3.50	1	33432
10:15:18	112.50	113.00	112.50	+3.50	1	33431
10:15:18	112.50	113.00	112.50	+3.50	1	33430
10:15:18	112.50	113.00	112.50	+3.50	10	33429
10:15:18	112.50	113.00	112.50	+3.50	1	33419
10:15:18	112.50	113.00	112.50	+3.50	2	33418
10:15:18	112.50	113.00	112.50	+3.50	1	33416
10:15:17	112.50	113.00	112.50	+3.50	1	33415
10:15:17	112.50	113.00	112.50	+3.50	1	33414
10:15:17	112.50	113.00	112.50	+3.50	1	33413
10:15:16	112.50	113.00	112.50	+3.50	3	33412
10:15:16	112.50	113.00	112.50	+3.50	1	33409
10:15:16	112.50	113.00	112.50	+3.50	1	33408
10:15:16	112.50	113.00	112.50	+3.50	1	33407
10:15:16	112.50	113.00	112.50	+3.50	1	33406
10:15:16	112.50	113.00	112.50	+3.50	1	33405
10:15:15	112.50	113.00	112.50	+3.50	3	33404
10:15:15	112.50	113.00	112.50	+3.50	1	33401
10:15:15	112.50	113.00	112.50	+3.50	1	33400
10:15:14	112.50	113.00	112.50	+3.50	1	33399
10:15:14	112.50	113.00	112.50	+3.50	1	33398
10:15:14	112.50	113.00	112.50	+3.50	1	33397
10:15:13	112.50	113.00	112.50	+3.50	1	33396
10:15:13	112.50	113.00	112.50	+3.50	5	33395
10:15:13	112.50	113.00	112.50	+3.50	7	33390
10:15:12	112.50	113.00	112.50	+3.50	1	33383
10:15:12	112.50	113.00	112.50	+3.50	7	33382
10:15:12	112.50	113.00	112.50	+3.50	1	33375
10:15:12	112.50	113.00	112.50	+3.50	1	33374
10:15:11	112.50	113.00	112.50	+3.50	1	33373
10:15:10	112.50	113.00	112.50	+3.50	1	33372
10:15:10	112.50	113.00	112.50	+3.50	1	33371
10:15:09	112.50	113.00	112.50	+3.50	1	33370
10:15:09	112.50	113.00	112.50	+3.50	2	33369
10:15:09	112.50	113.00	112.50	+3.50	1	33367
10:15:08	112.50	113.00	112.50	+3.50	2	33366
10:15:08	112.50	113.00	112.50	+3.50	1	33364
10:15:08	112.50	113.00	112.50	+3.50	1	33363
10:15:08	112.50	113.00	112.50	+3.50	1	33362
10:15:08	112.50	113.00	112.50	+3.50	1	33361
10:15:07	112.50	113.00	112.50	+3.50	2	33360
10:15:07	112.50	113.00	112.50	+3.50	1	33358
10:15:07	112.50	113.00	112.50	+3.50	1	33357
10:15:07	112.50	113.00	112.50	+3.50	1	33356
10:15:07	112.50	113.00	112.50	+3.50	5	33355
10:15:07	112.50	113.00	112.50	+3.50	1	33350
10:15:07	112.50	113.00	112.50	+3.50	1	33349
10:15:06	112.50	113.00	112.50	+3.50	2	33348
10:15:06	112.50	113.00	112.50	+3.50	2	33346
10:15:06	112.50	113.00	112.50	+3.50	1	33344
10:15:05	112.50	113.00	112.50	+3.50	1	33343
10:15:05	112.50	113.00	112.50	+3.50	70	33342
10:15:04	112.50	113.00	112.50	+3.50	8	33272
10:15:04	112.50	113.00	112.50	+3.50	1	33264
10:15:03	112.50	113.00	112.50	+3.50	1	33263
10:15:02	112.50	113.00	112.50	+3.50	1	33262
10:15:02	112.50	113.00	112.50	+3.50	1	33261
10:15:01	112.50	113.00	112.50	+3.50	2	33260
10:14:59	112.50	113.00	112.50	+3.50	1	33258
10:14:58	112.50	113.00	112.50	+3.50	1	33257
10:14:58	112.50	113.00	112.50	+3.50	1	33256
10:14:57	112.50	113.00	113.00	+4.00	1	33255
10:14:57	112.50	113.00	112.50	+3.50	1	33254
10:14:51	112.50	113.00	112.50	+3.50	1	33253
10:14:51	112.50	113.00	112.50	+3.50	2	33252
10:14:50	112.50	113.00	112.50	+3.50	1	33250
10:14:49	112.50	113.00	112.50	+3.50	5	33249
10:14:49	112.50	113.00	113.00	+4.00	1	33244
10:14:48	112.50	113.00	112.50	+3.50	8	33243
10:14:46	112.50	113.00	113.00	+4.00	1	33235
10:14:44	112.50	113.00	112.50	+3.50	2	33234
10:14:44	112.50	113.00	112.50	+3.50	1	33232
10:14:43	112.50	113.00	113.00	+4.00	1	33231
10:14:43	112.50	113.00	112.50	+3.50	1	33230
10:14:43	112.50	113.00	113.00	+4.00	1	33229
10:14:42	112.50	113.00	113.00	+4.00	1	33228
10:14:40	112.50	113.00	112.50	+3.50	1	33227
10:14:37	112.50	113.00	113.00	+4.00	3	33226
10:14:36	112.50	113.00	112.50	+3.50	3	33223
10:14:36	112.50	113.00	113.00	+4.00	1	33220
10:14:36	112.50	113.00	113.00	+4.00	1	33219
10:14:36	112.50	113.00	112.50	+3.50	1	33218
10:14:35	112.50	113.50	112.50	+3.50	2	33217
10:14:35	113.00	113.50	113.00	+4.00	1	33215
10:14:34	113.00	113.50	113.00	+4.00	1	33214
10:14:34	113.00	113.50	113.00	+4.00	10	33213
10:14:34	113.00	113.50	113.00	+4.00	2	33203
10:14:34	113.00	113.50	113.00	+4.00	2	33201
10:14:34	113.00	113.50	113.00	+4.00	1	33199
10:14:34	113.00	113.50	113.00	+4.00	1	33198
10:14:33	113.00	113.50	113.00	+4.00	1	33197
10:14:33	113.00	113.50	113.00	+4.00	5	33196
10:14:33	113.00	113.50	113.00	+4.00	1	33191
10:14:33	113.00	113.50	113.00	+4.00	1	33190
10:14:33	113.00	113.50	113.00	+4.00	1	33189
10:14:32	113.00	113.50	113.00	+4.00	2	33188
10:14:32	113.00	113.50	113.00	+4.00	2	33186
10:14:32	113.00	113.50	113.00	+4.00	1	33184
10:14:32	113.00	113.50	113.00	+4.00	1	33183
10:14:31	113.00	113.50	113.00	+4.00	1	33182
10:14:30	113.00	113.50	113.00	+4.00	3	33181
10:14:30	113.00	113.50	113.00	+4.00	5	33178
10:14:30	113.00	113.50	113.00	+4.00	1	33173
10:14:30	113.00	113.50	113.00	+4.00	1	33172
10:14:29	113.00	113.50	113.00	+4.00	1	33171
10:14:28	113.00	113.50	113.00	+4.00	1	33170
10:14:28	113.00	113.50	113.00	+4.00	1	33169
10:14:27	113.00	113.50	113.00	+4.00	1	33168
10:14:27	113.00	113.50	113.00	+4.00	2	33167
10:14:27	113.00	113.50	113.00	+4.00	4	33165
10:14:25	113.00	113.50	113.00	+4.00	1	33161
10:14:25	113.00	113.50	113.00	+4.00	1	33160
10:14:25	113.00	113.50	113.00	+4.00	1	33159
10:14:25	113.00	113.50	113.00	+4.00	1	33158
10:14:24	113.00	113.50	113.00	+4.00	2	33157
10:14:24	113.00	113.50	113.00	+4.00	2	33155
10:14:24	113.00	113.50	113.00	+4.00	1	33153
10:14:23	113.00	113.50	113.00	+4.00	1	33152
10:14:23	113.00	113.50	113.00	+4.00	1	33151
10:14:23	113.00	113.50	113.00	+4.00	1	33150
10:14:23	113.00	113.50	113.00	+4.00	1	33149
10:14:23	113.00	113.50	113.00	+4.00	1	33148
10:14:23	113.00	113.50	113.00	+4.00	1	33147
10:14:22	113.00	113.50	113.00	+4.00	2	33146
10:14:22	113.00	113.50	113.00	+4.00	1	33144
10:14:21	113.00	113.50	113.00	+4.00	1	33143
10:14:21	113.00	113.50	113.00	+4.00	1	33142
10:14:21	113.00	113.50	113.00	+4.00	2	33141
10:14:20	113.00	113.50	113.00	+4.00	3	33139
10:14:20	113.00	113.50	113.00	+4.00	1	33136
10:14:20	113.00	113.50	113.00	+4.00	4	33135
10:14:19	113.00	113.50	113.00	+4.00	1	33131
10:14:19	113.00	113.50	113.00	+4.00	1	33130
10:14:18	113.00	113.50	113.00	+4.00	1	33129
10:14:18	113.00	113.50	113.00	+4.00	5	33128
10:14:18	113.00	113.50	113.00	+4.00	1	33123
10:14:18	113.00	113.50	113.00	+4.00	2	33122
10:14:17	113.00	113.50	113.00	+4.00	1	33120
10:14:17	113.00	113.50	113.00	+4.00	2	33119
10:14:17	113.00	113.50	113.00	+4.00	1	33117
10:14:16	113.00	113.50	113.00	+4.00	2	33116
10:14:16	113.00	113.50	113.00	+4.00	1	33114
10:14:16	113.00	113.50	113.50	+4.50	1	33113
10:14:15	113.00	113.50	113.50	+4.50	1	33112
10:14:15	113.00	113.50	113.00	+4.00	2	33111
10:14:13	113.00	113.50	113.00	+4.00	2	33109
10:14:12	113.00	113.50	113.00	+4.00	35	33107
10:14:12	113.00	113.50	113.00	+4.00	2	33072
10:14:12	113.00	113.50	113.00	+4.00	1	33070
10:14:11	113.50	114.00	113.50	+4.50	8	33069
10:14:11	113.50	114.00	113.50	+4.50	1	33061
10:14:11	113.50	114.00	113.50	+4.50	1	33060
10:14:11	113.50	114.00	113.50	+4.50	2	33059
10:14:10	113.50	114.00	113.50	+4.50	1	33057
10:14:10	113.50	114.00	113.50	+4.50	20	33056
10:14:10	113.50	114.00	113.50	+4.50	1	33036
10:14:10	113.50	114.00	113.50	+4.50	1	33035
10:14:10	113.50	114.00	113.50	+4.50	1	33034
10:14:10	113.50	114.00	113.50	+4.50	1	33033
10:14:10	113.50	114.00	113.50	+4.50	1	33032
10:14:10	113.50	114.00	113.50	+4.50	3	33031
10:14:09	113.50	114.00	113.50	+4.50	1	33028
10:14:09	113.50	114.00	114.00	+5.00	1	33027
10:14:09	113.50	114.00	113.50	+4.50	2	33026
10:14:09	113.50	114.00	113.50	+4.50	10	33024
10:14:09	113.50	114.00	113.50	+4.50	1	33014
10:14:08	113.50	114.00	113.50	+4.50	5	33013
10:14:08	113.50	114.00	113.50	+4.50	5	33008
10:14:08	113.50	114.00	113.50	+4.50	9	33003
10:14:08	113.50	114.00	113.50	+4.50	1	32994
10:14:07	113.50	114.00	113.50	+4.50	2	32993
10:14:07	113.50	114.00	113.50	+4.50	1	32991
10:14:07	113.50	114.00	113.50	+4.50	2	32990
10:14:06	113.50	114.00	113.50	+4.50	30	32988
10:14:05	113.50	114.00	113.50	+4.50	1	32958
10:14:04	113.50	114.00	114.00	+5.00	1	32957
10:13:59	113.50	114.00	113.50	+4.50	2	32956
10:13:59	113.50	114.00	113.50	+4.50	1	32954
10:13:54	113.50	114.00	113.50	+4.50	2	32953
10:13:54	113.50	114.00	113.50	+4.50	2	32951
10:13:53	113.50	114.00	113.50	+4.50	1	32949
10:13:52	113.50	114.00	114.00	+5.00	2	32948
10:13:48	113.50	114.00	114.00	+5.00	1	32946
10:13:47	113.50	114.00	114.00	+5.00	1	32945
10:13:47	114.00	114.50	114.00	+5.00	37	32944
10:13:47	114.00	114.50	114.00	+5.00	68	32907
10:13:47	114.00	114.50	114.00	+5.00	87	32839
10:13:43	114.00	114.50	114.00	+5.00	1	32752
10:13:41	114.00	114.50	114.00	+5.00	6	32751
10:13:40	114.00	114.50	114.50	+5.50	1	32745
10:13:36	114.00	114.50	114.50	+5.50	1	32744
10:13:35	114.00	114.50	114.50	+5.50	1	32743
10:13:31	114.00	114.50	114.50	+5.50	1	32742
10:13:29	114.00	114.50	114.50	+5.50	1	32741
10:13:27	114.00	114.50	114.50	+5.50	1	32740
10:13:27	114.00	114.50	114.50	+5.50	1	32739
10:13:24	114.00	114.50	114.50	+5.50	1	32738
10:13:24	114.00	114.50	114.50	+5.50	4	32737
10:13:24	114.00	114.50	114.00	+5.00	2	32733
10:13:20	114.00	114.50	114.50	+5.50	1	32731
10:13:19	114.00	114.50	114.50	+5.50	1	32730
10:13:18	114.00	114.50	114.50	+5.50	1	32729
10:13:17	114.00	114.50	114.50	+5.50	1	32728
10:13:06	114.00	114.50	114.00	+5.00	1	32727
10:12:57	114.00	114.50	114.00	+5.00	1	32726
10:12:53	114.00	114.50	114.00	+5.00	1	32725
10:12:52	114.00	114.50	114.50	+5.50	1	32724
10:12:51	114.00	114.50	114.50	+5.50	1	32723
10:12:50	114.00	114.50	114.50	+5.50	1	32722
10:12:48	114.00	114.50	114.50	+5.50	1	32721
10:12:46	114.00	114.50	114.50	+5.50	1	32720
10:12:43	114.00	114.50	114.50	+5.50	1	32719
10:12:42	114.00	114.50	114.50	+5.50	1	32718
10:12:42	114.00	114.50	114.50	+5.50	1	32717
10:12:40	114.00	114.50	114.50	+5.50	1	32716
10:12:40	114.00	114.50	114.50	+5.50	1	32715
10:12:36	114.00	114.50	114.50	+5.50	2	32714
10:12:34	114.00	114.50	114.50	+5.50	1	32712
10:12:33	114.00	114.50	114.50	+5.50	1	32711
10:12:30	114.00	114.50	114.50	+5.50	2	32710
10:12:25	114.00	114.50	114.50	+5.50	1	32708
10:12:17	114.00	114.50	114.00	+5.00	1	32707
10:12:15	114.00	114.50	114.50	+5.50	1	32706
10:12:13	114.00	114.50	114.00	+5.00	1	32705
10:12:12	114.00	114.50	114.50	+5.50	1	32704
10:12:11	114.00	114.50	114.00	+5.00	1	32703
10:12:10	114.00	114.50	114.50	+5.50	2	32702
10:12:08	114.00	114.50	114.50	+5.50	1	32700
10:12:07	114.00	114.50	114.00	+5.00	1	32699
10:12:06	114.00	114.50	114.50	+5.50	2	32698
10:12:05	114.00	114.50	114.50	+5.50	1	32696
10:12:04	114.00	114.50	114.00	+5.00	1	32695
10:12:00	114.00	114.50	114.50	+5.50	2	32694
10:11:56	114.00	114.50	114.50	+5.50	2	32692
10:11:55	114.00	114.50	114.50	+5.50	1	32690
10:11:54	114.00	114.50	114.00	+5.00	2	32689
10:11:53	114.00	114.50	114.50	+5.50	1	32687
10:11:47	114.00	114.50	114.50	+5.50	1	32686
10:11:46	114.00	114.50	114.00	+5.00	10	32685
10:11:44	114.00	114.50	114.50	+5.50	1	32675
10:11:42	114.00	114.50	114.00	+5.00	1	32674
10:11:36	114.00	114.50	114.50	+5.50	1	32673
10:11:34	114.00	114.50	114.50	+5.50	1	32672
10:11:29	114.00	114.50	114.50	+5.50	1	32671
10:11:27	114.00	114.50	114.00	+5.00	1	32670
10:11:26	114.00	114.50	114.00	+5.00	1	32669
10:11:25	114.00	114.50	114.50	+5.50	1	32668
10:11:22	114.00	114.50	114.50	+5.50	1	32667
10:11:21	114.00	114.50	114.00	+5.00	1	32666
10:11:15	114.00	114.50	114.50	+5.50	1	32665
10:11:02	114.00	114.50	114.00	+5.00	2	32664
10:11:00	114.00	114.50	114.50	+5.50	1	32662
10:10:55	114.00	114.50	114.00	+5.00	1	32661
10:10:53	114.00	114.50	114.50	+5.50	1	32660
10:10:50	114.00	114.50	114.50	+5.50	1	32659
10:10:50	114.00	114.50	114.00	+5.00	1	32658
10:10:47	114.00	114.50	114.00	+5.00	1	32657
10:10:47	114.00	114.50	114.50	+5.50	1	32656
10:10:45	114.00	114.50	114.50	+5.50	1	32655
10:10:41	114.00	114.50	114.50	+5.50	3	32654
10:10:41	114.00	114.50	114.50	+5.50	1	32651
10:10:32	114.00	114.50	114.50	+5.50	1	32650
10:10:31	114.00	114.50	114.50	+5.50	2	32649
10:10:17	114.00	114.50	114.00	+5.00	2	32647
10:10:17	114.00	114.50	114.50	+5.50	5	32645
10:10:13	114.00	114.50	114.50	+5.50	1	32640
10:10:12	114.00	114.50	114.00	+5.00	2	32639
10:10:12	114.00	114.50	114.00	+5.00	2	32637
10:10:12	114.00	114.50	114.00	+5.00	2	32635
10:10:12	114.00	114.50	114.50	+5.50	1	32633
10:10:12	114.00	114.50	114.00	+5.00	2	32632
10:10:09	114.00	114.50	114.50	+5.50	1	32630
10:10:08	114.00	114.50	114.50	+5.50	1	32629
10:10:08	114.00	114.50	114.50	+5.50	2	32628
10:10:08	114.00	114.50	114.50	+5.50	1	32626
10:10:05	114.00	114.50	114.50	+5.50	1	32625
10:10:01	114.00	114.50	114.50	+5.50	5	32624
10:09:58	114.00	114.50	114.50	+5.50	1	32619
10:09:57	114.00	114.50	114.50	+5.50	1	32618
10:09:55	114.00	114.50	114.50	+5.50	1	32617
10:09:54	114.00	114.50	114.50	+5.50	2	32616
10:09:51	114.00	114.50	114.50	+5.50	1	32614
10:09:50	114.00	114.50	114.50	+5.50	1	32613
10:09:49	114.00	114.50	114.50	+5.50	2	32612
10:09:48	114.00	114.50	114.50	+5.50	1	32610
10:09:48	114.00	114.50	114.50	+5.50	2	32609
10:09:48	114.00	114.50	114.00	+5.00	1	32607
10:09:45	114.00	114.50	114.50	+5.50	2	32606
10:09:43	114.00	114.50	114.00	+5.00	1	32604
10:09:42	114.00	114.50	114.50	+5.50	2	32603
10:09:42	114.00	114.50	114.50	+5.50	1	32601
10:09:42	114.00	114.50	114.50	+5.50	1	32600
10:09:40	114.00	114.50	114.50	+5.50	1	32599
10:09:36	114.00	114.50	114.50	+5.50	1	32598
10:09:35	114.00	114.50	114.50	+5.50	1	32597
10:09:34	114.00	114.50	114.50	+5.50	1	32596
10:09:33	114.00	114.50	114.50	+5.50	2	32595
10:09:33	114.00	114.50	114.50	+5.50	1	32593
10:09:31	114.00	114.50	114.00	+5.00	1	32592
10:09:29	114.00	114.50	114.00	+5.00	1	32591
10:09:28	114.00	114.50	114.50	+5.50	1	32590
10:09:28	114.00	114.50	114.00	+5.00	1	32589
10:09:25	114.00	114.50	114.00	+5.00	1	32588
10:09:25	114.00	114.50	114.00	+5.00	1	32587
10:09:25	114.00	114.50	114.00	+5.00	72	32586
10:09:25	114.00	114.50	114.50	+5.50	1	32514
10:09:23	114.00	114.50	114.50	+5.50	1	32513
10:09:22	114.00	114.50	114.50	+5.50	1	32512
10:09:22	114.00	114.50	114.50	+5.50	1	32511
10:09:21	114.00	114.50	114.50	+5.50	1	32510
10:09:21	114.00	114.50	114.50	+5.50	1	32509
10:09:21	114.00	114.50	114.00	+5.00	2	32508
10:09:20	114.00	114.50	114.50	+5.50	1	32506
10:09:19	114.00	114.50	114.00	+5.00	1	32505
10:09:17	114.00	114.50	114.50	+5.50	4	32504
10:09:15	114.00	114.50	114.50	+5.50	1	32500
10:09:15	114.00	114.50	114.50	+5.50	4	32499
10:09:14	114.00	114.50	114.50	+5.50	1	32495
10:09:14	114.00	114.50	114.50	+5.50	1	32494
10:09:13	114.00	114.50	114.50	+5.50	1	32493
10:09:13	114.00	114.50	114.00	+5.00	1	32492
10:09:11	114.00	114.50	114.50	+5.50	1	32491
10:09:10	114.00	114.50	114.50	+5.50	1	32490
10:09:08	114.00	114.50	114.50	+5.50	1	32489
10:09:08	114.00	114.50	114.50	+5.50	1	32488
10:09:07	114.00	114.50	114.50	+5.50	1	32487
10:09:07	114.00	114.50	114.00	+5.00	15	32486
10:09:06	114.00	114.50	114.50	+5.50	1	32471
10:09:06	114.00	114.50	114.50	+5.50	1	32470
10:09:04	114.00	114.50	114.50	+5.50	1	32469
10:09:03	114.00	114.50	114.50	+5.50	3	32468
10:09:03	114.00	114.50	114.50	+5.50	2	32465
10:09:03	114.00	114.50	114.00	+5.00	1	32463
10:09:03	114.00	114.50	114.50	+5.50	1	32462
10:09:03	114.00	114.50	114.50	+5.50	2	32461
10:09:03	114.00	114.50	114.50	+5.50	1	32459
10:09:03	114.00	114.50	114.50	+5.50	10	32458
10:09:02	114.00	114.50	114.50	+5.50	2	32448
10:09:02	114.00	114.50	114.50	+5.50	1	32446
10:09:02	114.00	114.50	114.50	+5.50	1	32445
10:09:02	114.00	114.50	114.50	+5.50	1	32444
10:09:01	114.00	114.50	114.50	+5.50	1	32443
10:09:00	114.00	114.50	114.50	+5.50	2	32442
10:08:59	114.00	114.50	114.50	+5.50	1	32440
10:08:56	114.00	114.50	114.50	+5.50	10	32439
10:08:56	114.00	114.50	114.50	+5.50	1	32429
10:08:55	114.00	114.50	114.00	+5.00	1	32428
10:08:54	114.00	114.50	114.50	+5.50	1	32427
10:08:53	114.00	114.50	114.00	+5.00	1	32426
10:08:53	114.00	114.50	114.00	+5.00	2	32425
10:08:53	114.00	114.50	114.50	+5.50	1	32423
10:08:53	114.00	114.50	114.50	+5.50	2	32422
10:08:53	114.00	114.50	114.50	+5.50	1	32420
10:08:52	114.00	114.50	114.50	+5.50	1	32419
10:08:52	114.00	114.50	114.50	+5.50	1	32418
10:08:51	114.00	114.50	114.50	+5.50	1	32417
10:08:50	114.00	114.50	114.50	+5.50	6	32416
10:08:49	114.00	114.50	114.50	+5.50	1	32410
10:08:46	114.00	114.50	114.50	+5.50	1	32409
10:08:46	114.00	114.50	114.00	+5.00	2	32408
10:08:45	114.00	114.50	114.00	+5.00	1	32406
10:08:44	114.00	114.50	114.50	+5.50	1	32405
10:08:43	114.00	114.50	114.00	+5.00	1	32404
10:08:41	114.00	114.50	114.00	+5.00	2	32403
10:08:41	114.00	114.50	114.50	+5.50	20	32401
10:08:40	114.00	114.50	114.00	+5.00	1	32381
10:08:40	114.00	114.50	114.50	+5.50	1	32380
10:08:34	114.00	114.50	114.00	+5.00	2	32379
10:08:34	113.50	114.00	114.00	+5.00	2	32377
10:08:34	113.50	114.00	114.00	+5.00	1	32375
10:08:34	113.50	114.00	114.00	+5.00	3	32374
10:08:33	113.50	114.00	113.50	+4.50	2	32371
10:08:33	113.50	114.00	114.00	+5.00	1	32369
10:08:32	113.50	114.00	114.00	+5.00	5	32368
10:08:32	114.00	114.50	114.00	+5.00	1	32363
10:08:32	113.50	114.00	114.00	+5.00	2	32362
10:08:32	113.50	114.00	114.00	+5.00	4	32360
10:08:31	113.50	114.00	114.00	+5.00	1	32356
10:08:31	113.50	114.00	114.00	+5.00	1	32355
10:08:31	113.50	114.00	114.00	+5.00	1	32354
10:08:30	113.50	114.00	114.00	+5.00	1	32353
10:08:30	113.50	114.00	114.00	+5.00	1	32352
10:08:30	113.50	114.00	114.00	+5.00	1	32351
10:08:30	113.50	114.00	114.00	+5.00	1	32350
10:08:29	113.50	114.00	114.00	+5.00	2	32349
10:08:29	113.50	114.50	114.50	+5.50	1	32347
10:08:29	113.50	114.00	114.50	+5.50	2	32346
10:08:29	113.50	114.00	114.00	+5.00	6	32344
10:08:29	113.50	114.00	114.00	+5.00	2	32338
10:08:29	113.50	114.00	114.00	+5.00	1	32336
10:08:28	113.50	114.00	114.00	+5.00	1	32335
10:08:28	113.50	114.00	114.00	+5.00	1	32334
10:08:27	113.50	114.00	114.00	+5.00	1	32333
10:08:27	113.50	114.00	114.00	+5.00	1	32332
10:08:27	113.50	114.00	114.00	+5.00	1	32331
10:08:27	113.50	114.00	114.00	+5.00	1	32330
10:08:27	113.50	114.00	114.00	+5.00	1	32329
10:08:27	113.50	114.00	114.00	+5.00	1	32328
10:08:26	113.50	114.00	114.00	+5.00	1	32327
10:08:26	113.50	114.00	114.00	+5.00	2	32326
10:08:26	113.50	114.00	114.00	+5.00	1	32324
10:08:25	113.50	114.00	114.00	+5.00	1	32323
10:08:25	113.50	114.00	114.00	+5.00	20	32322
10:08:25	113.50	114.00	114.00	+5.00	10	32302
10:08:25	114.00	114.50	114.00	+5.00	2	32292
10:08:25	113.50	114.00	114.00	+5.00	1	32290
10:08:25	114.00	114.50	114.00	+5.00	1	32289
10:08:25	114.00	114.50	114.00	+5.00	1	32288
10:08:24	113.50	114.00	114.00	+5.00	1	32287
10:08:24	113.50	114.00	114.00	+5.00	4	32286
10:08:24	113.50	114.00	114.00	+5.00	1	32282
10:08:24	113.50	114.00	114.00	+5.00	1	32281
10:08:24	113.50	114.00	114.00	+5.00	1	32280
10:08:24	113.50	114.00	114.00	+5.00	10	32279
10:08:24	113.50	114.00	114.00	+5.00	1	32269
10:08:24	113.50	114.00	114.00	+5.00	10	32268
10:08:23	113.50	114.00	114.00	+5.00	1	32258
10:08:23	113.50	114.00	114.00	+5.00	1	32257
10:08:23	113.50	114.00	114.00	+5.00	1	32256
10:08:23	113.50	114.00	114.00	+5.00	1	32255
10:08:23	113.50	114.00	114.00	+5.00	1	32254
10:08:23	113.50	114.00	114.00	+5.00	1	32253
10:08:23	113.50	114.00	114.00	+5.00	1	32252
10:08:22	113.50	114.00	114.00	+5.00	1	32251
10:08:22	113.50	114.00	114.00	+5.00	1	32250
10:08:22	113.50	114.00	114.00	+5.00	1	32249
10:08:22	113.50	114.00	114.00	+5.00	2	32248
10:08:22	113.50	114.00	114.00	+5.00	1	32246
10:08:22	113.50	114.00	114.00	+5.00	3	32245
10:08:22	113.50	114.00	114.00	+5.00	1	32242
10:08:21	113.50	114.00	114.00	+5.00	1	32241
10:08:21	113.50	114.00	114.00	+5.00	20	32240
10:08:21	113.50	114.00	114.00	+5.00	1	32220
10:08:20	113.50	114.00	114.00	+5.00	2	32219
10:08:20	113.50	114.00	114.00	+5.00	1	32217
10:08:20	113.50	114.00	114.00	+5.00	1	32216
10:08:20	113.50	114.00	114.00	+5.00	1	32215
10:08:20	113.50	114.00	114.00	+5.00	1	32214
10:08:19	113.50	114.00	114.00	+5.00	1	32213
10:08:19	113.50	114.00	114.00	+5.00	1	32212
10:08:19	113.50	114.00	114.00	+5.00	3	32211
10:08:19	113.50	114.00	114.00	+5.00	2	32208
10:08:19	113.50	114.00	114.00	+5.00	1	32206
10:08:19	113.50	114.00	114.00	+5.00	4	32205
10:08:19	113.50	114.00	114.00	+5.00	2	32201
10:08:18	113.50	114.00	114.00	+5.00	5	32199
10:08:18	113.50	114.00	114.00	+5.00	1	32194
10:08:18	113.50	114.00	114.00	+5.00	5	32193
10:08:18	113.50	114.00	114.00	+5.00	1	32188
10:08:18	113.50	114.00	114.00	+5.00	3	32187
10:08:17	113.50	114.00	114.00	+5.00	1	32184
10:08:17	113.50	114.00	114.00	+5.00	1	32183
10:08:17	113.50	114.00	114.00	+5.00	1	32182
10:08:17	113.50	114.00	114.00	+5.00	1	32181
10:08:17	113.50	114.00	114.00	+5.00	2	32180
10:08:16	113.50	114.00	114.00	+5.00	1	32178
10:08:16	113.50	114.00	114.00	+5.00	2	32177
10:08:16	113.50	114.00	114.00	+5.00	2	32175
10:08:16	113.50	114.00	114.00	+5.00	2	32173
10:08:15	113.50	114.00	114.00	+5.00	1	32171
10:08:15	113.50	114.00	114.00	+5.00	1	32170
10:08:15	113.50	114.00	114.00	+5.00	1	32169
10:08:14	113.50	114.00	114.00	+5.00	1	32168
10:08:14	113.50	114.00	114.00	+5.00	1	32167
10:08:14	113.50	114.00	114.00	+5.00	1	32166
10:08:13	113.50	114.00	114.00	+5.00	2	32165
10:08:13	113.50	114.00	114.00	+5.00	1	32163
10:08:13	113.50	114.00	113.50	+4.50	1	32162
10:08:12	113.50	114.00	114.00	+5.00	1	32161
10:08:12	113.50	114.00	114.00	+5.00	1	32160
10:08:12	113.50	114.00	114.00	+5.00	1	32159
10:08:12	113.50	114.00	114.00	+5.00	3	32158
10:08:12	113.50	114.00	114.00	+5.00	2	32155
10:08:12	113.50	114.00	114.00	+5.00	1	32153
10:08:10	113.50	114.00	114.00	+5.00	1	32152
10:08:10	113.50	114.00	114.00	+5.00	2	32151
10:08:10	113.50	114.00	114.00	+5.00	2	32149
10:08:10	113.50	114.00	114.00	+5.00	4	32147
10:08:09	113.50	114.00	114.00	+5.00	1	32143
10:08:08	113.50	114.00	114.00	+5.00	1	32142
10:08:08	113.50	114.00	114.00	+5.00	4	32141
10:08:06	113.50	114.00	114.00	+5.00	1	32137
10:08:06	113.50	114.00	114.00	+5.00	1	32136
10:08:05	113.50	114.00	114.00	+5.00	1	32135
10:08:03	113.50	114.00	114.00	+5.00	1	32134
10:08:02	113.50	114.00	114.00	+5.00	1	32133
10:08:02	113.50	114.00	114.00	+5.00	1	32132
10:08:01	113.50	114.00	113.50	+4.50	1	32131
10:08:00	113.50	114.00	114.00	+5.00	1	32130
10:08:00	113.50	114.00	114.00	+5.00	1	32129
10:08:00	113.50	114.00	114.00	+5.00	1	32128
10:07:59	113.50	114.00	114.00	+5.00	1	32127
10:07:59	113.50	114.00	114.00	+5.00	1	32126
10:07:59	113.50	114.00	114.00	+5.00	1	32125
10:07:58	113.50	114.00	114.00	+5.00	1	32124
10:07:58	113.50	114.00	113.50	+4.50	1	32123
10:07:58	113.50	114.00	114.00	+5.00	1	32122
10:07:57	113.50	114.00	114.00	+5.00	3	32121
10:07:57	113.50	114.00	114.00	+5.00	15	32118
10:07:57	113.50	114.00	114.00	+5.00	3	32103
10:07:57	113.50	114.00	114.00	+5.00	50	32100
10:07:57	113.50	114.00	114.00	+5.00	2	32050
10:07:56	113.50	114.00	114.00	+5.00	1	32048
10:07:55	113.50	114.00	114.00	+5.00	1	32047
10:07:54	113.50	114.00	114.00	+5.00	1	32046
10:07:54	113.50	114.00	113.50	+4.50	1	32045
10:07:54	113.50	114.00	114.00	+5.00	1	32044
10:07:53	113.50	114.00	114.00	+5.00	1	32043
10:07:52	113.50	114.00	114.00	+5.00	17	32042
10:07:52	113.50	114.00	114.00	+5.00	1	32025
10:07:52	113.50	114.00	114.00	+5.00	4	32024
10:07:52	113.50	114.00	114.00	+5.00	1	32020
10:07:50	113.50	114.00	114.00	+5.00	1	32019
10:07:50	113.50	114.00	114.00	+5.00	1	32018
10:07:49	113.50	114.00	114.00	+5.00	1	32017
10:07:46	113.50	114.00	113.50	+4.50	1	32016
10:07:45	113.50	114.00	113.50	+4.50	2	32015
10:07:44	113.50	114.00	114.00	+5.00	1	32013
10:07:39	113.50	114.00	114.00	+5.00	1	32012
10:07:38	113.50	114.00	113.50	+4.50	1	32011
10:07:33	113.50	114.00	113.50	+4.50	14	32010
10:07:33	113.50	114.00	114.00	+5.00	1	31996
10:07:32	113.50	114.00	113.50	+4.50	1	31995
10:07:31	113.50	114.00	113.50	+4.50	1	31994
10:07:29	113.50	114.00	113.50	+4.50	1	31993
10:07:29	113.50	114.00	114.00	+5.00	2	31992
10:07:26	113.50	114.00	114.00	+5.00	1	31990
10:07:25	113.50	114.00	114.00	+5.00	1	31989
10:07:25	113.50	114.00	113.50	+4.50	2	31988
10:07:25	113.50	114.00	113.50	+4.50	1	31986
10:07:25	113.50	114.00	114.00	+5.00	1	31985
10:07:21	113.50	114.00	113.50	+4.50	1	31984
10:07:20	113.50	114.00	114.00	+5.00	1	31983
10:07:20	113.50	114.00	114.00	+5.00	1	31982
10:07:20	113.50	114.00	114.00	+5.00	1	31981
10:07:19	113.50	114.00	114.00	+5.00	3	31980
10:07:18	113.50	114.00	114.00	+5.00	2	31977
10:07:14	113.50	114.00	114.00	+5.00	1	31975
10:07:14	113.50	114.00	113.50	+4.50	1	31974
10:07:11	113.50	114.00	114.00	+5.00	1	31973
10:07:10	113.50	114.00	114.00	+5.00	1	31972
10:07:08	113.50	114.00	113.50	+4.50	1	31971
10:07:07	113.50	114.00	114.00	+5.00	1	31970
10:07:07	113.50	114.00	113.50	+4.50	1	31969
10:07:06	113.50	114.00	114.00	+5.00	1	31968
10:07:04	113.50	114.00	114.00	+5.00	1	31967
10:07:04	113.50	114.00	114.00	+5.00	1	31966
10:07:03	113.50	114.00	113.50	+4.50	8	31965
10:07:03	113.50	114.00	113.50	+4.50	1	31957
10:07:02	113.50	114.00	114.00	+5.00	1	31956
10:06:59	113.50	114.00	114.00	+5.00	1	31955
10:06:57	113.50	114.00	113.50	+4.50	4	31954
10:06:57	113.50	114.00	114.00	+5.00	1	31950
10:06:56	113.50	114.00	114.00	+5.00	1	31949
10:06:55	113.50	114.00	114.00	+5.00	5	31948
10:06:54	113.50	114.00	113.50	+4.50	1	31943
10:06:54	113.50	114.00	113.50	+4.50	1	31942
10:06:52	113.50	114.00	113.50	+4.50	1	31941
10:06:52	113.50	114.00	113.50	+4.50	3	31940
10:06:52	113.50	114.00	114.00	+5.00	1	31937
10:06:49	113.50	114.00	113.50	+4.50	2	31936
10:06:48	113.50	114.00	113.50	+4.50	1	31934
10:06:48	113.50	114.00	114.00	+5.00	1	31933
10:06:47	113.50	114.00	114.00	+5.00	1	31932
10:06:47	113.50	114.00	114.00	+5.00	5	31931
10:06:46	113.50	114.00	113.50	+4.50	2	31926
10:06:41	113.50	114.00	114.00	+5.00	1	31924
10:06:41	113.50	114.00	114.00	+5.00	6	31923
10:06:41	113.50	114.00	113.50	+4.50	1	31917
10:06:40	113.50	114.00	114.00	+5.00	1	31916
10:06:37	113.50	114.00	113.50	+4.50	5	31915
10:06:37	113.50	114.00	113.50	+4.50	1	31910
10:06:37	113.50	114.00	114.00	+5.00	2	31909
10:06:34	113.50	114.00	114.00	+5.00	1	31907
10:06:34	113.50	114.00	113.50	+4.50	3	31906
10:06:34	113.50	114.00	114.00	+5.00	1	31903
10:06:34	113.50	114.00	114.00	+5.00	2	31902
10:06:33	113.50	114.00	113.50	+4.50	1	31900
10:06:31	113.50	114.00	114.00	+5.00	1	31899
10:06:31	113.50	114.00	113.50	+4.50	1	31898
10:06:29	113.50	114.00	113.50	+4.50	1	31897
10:06:28	113.50	114.00	114.00	+5.00	3	31896
10:06:25	113.50	114.00	114.00	+5.00	2	31893
10:06:25	113.50	114.00	114.00	+5.00	5	31891
10:06:25	113.50	114.00	114.00	+5.00	1	31886
10:06:23	113.50	114.00	113.50	+4.50	1	31885
10:06:23	113.50	114.00	113.50	+4.50	2	31884
10:06:22	113.50	114.00	114.00	+5.00	1	31882
10:06:20	113.50	114.00	114.00	+5.00	1	31881
10:06:19	113.50	114.00	114.00	+5.00	3	31880
10:06:19	113.50	114.00	113.50	+4.50	1	31877
10:06:18	113.50	114.00	113.50	+4.50	1	31876
10:06:18	113.50	114.00	114.00	+5.00	1	31875
10:06:17	113.50	114.00	113.50	+4.50	1	31874
10:06:17	113.50	114.00	113.50	+4.50	1	31873
10:06:16	113.50	114.00	114.00	+5.00	1	31872
10:06:15	113.50	114.00	113.50	+4.50	2	31871
10:06:12	113.50	114.00	113.50	+4.50	1	31869
10:06:10	113.50	114.00	114.00	+5.00	1	31868
10:06:09	113.50	114.00	114.00	+5.00	1	31867
10:06:09	113.50	114.00	114.00	+5.00	1	31866
10:06:09	113.50	114.00	113.50	+4.50	1	31865
10:06:08	113.50	114.00	114.00	+5.00	1	31864
10:06:08	113.50	114.00	113.50	+4.50	1	31863
10:06:08	113.50	114.00	113.50	+4.50	1	31862
10:06:08	113.50	114.00	113.50	+4.50	9	31861
10:06:08	113.50	114.00	113.50	+4.50	5	31852
10:06:07	113.50	114.00	113.50	+4.50	6	31847
10:06:07	113.50	114.00	113.50	+4.50	1	31841
10:06:07	113.50	114.00	113.50	+4.50	1	31840
10:06:07	113.50	114.00	113.50	+4.50	1	31839
10:06:07	113.50	114.00	113.50	+4.50	1	31838
10:06:07	113.50	114.00	114.00	+5.00	1	31837
10:06:06	113.50	114.00	113.50	+4.50	1	31836
10:06:02	113.50	114.00	113.50	+4.50	1	31835
10:06:02	113.50	114.00	113.50	+4.50	1	31834
10:06:01	113.50	114.00	113.50	+4.50	1	31833
10:06:01	113.50	114.00	113.50	+4.50	1	31832
10:06:00	113.50	114.00	113.50	+4.50	1	31831
10:05:58	113.00	114.00	114.00	+5.00	2	31830
10:05:58	113.00	114.00	113.00	+4.00	5	31828
10:05:58	113.00	113.50	113.50	+4.50	1	31823
10:05:58	113.50	114.00	113.00	+4.00	9	31822
10:05:58	113.50	114.00	113.50	+4.50	36	31813
10:05:58	113.50	114.00	113.50	+4.50	1	31777
10:05:58	113.50	114.00	113.50	+4.50	1	31776
10:05:58	113.50	114.00	113.50	+4.50	1	31775
10:05:58	113.50	114.00	113.50	+4.50	1	31774
10:05:58	113.00	113.50	113.50	+4.50	1	31773
10:05:58	113.00	113.50	113.50	+4.50	31	31772
10:05:58	113.00	113.50	113.50	+4.50	45	31741
10:05:58	113.00	113.50	113.50	+4.50	100	31696
10:05:57	113.00	113.50	113.00	+4.00	1	31596
10:05:56	113.00	113.50	113.50	+4.50	1	31595
10:05:56	113.00	113.50	113.00	+4.00	1	31594
10:05:55	113.00	113.50	113.50	+4.50	1	31593
10:05:55	113.00	113.50	113.00	+4.00	2	31592
10:05:54	113.00	113.50	113.50	+4.50	1	31590
10:05:54	113.00	113.50	113.00	+4.00	1	31589
10:05:53	113.00	113.50	113.00	+4.00	5	31588
10:05:53	113.00	113.50	113.00	+4.00	1	31583
10:05:52	113.00	113.50	113.00	+4.00	1	31582
10:05:52	113.00	113.50	113.50	+4.50	1	31581
10:05:52	113.00	113.50	113.00	+4.00	1	31580
10:05:52	113.00	113.50	113.00	+4.00	2	31579
10:05:52	113.00	113.50	113.00	+4.00	2	31577
10:05:52	113.00	113.50	113.50	+4.50	1	31575
10:05:51	113.00	113.50	113.50	+4.50	1	31574
10:05:51	113.00	113.50	113.50	+4.50	1	31573
10:05:50	113.00	113.50	113.00	+4.00	1	31572
10:05:50	113.00	113.50	113.00	+4.00	1	31571
10:05:50	113.00	113.50	113.00	+4.00	4	31570
10:05:49	113.00	113.50	113.00	+4.00	1	31566
10:05:49	113.00	113.50	113.00	+4.00	2	31565
10:05:48	113.00	113.50	113.00	+4.00	1	31563
10:05:48	113.00	113.50	113.00	+4.00	2	31562
10:05:48	113.00	113.50	113.00	+4.00	1	31560
10:05:48	113.00	113.50	113.00	+4.00	1	31559
10:05:47	113.00	113.50	113.00	+4.00	1	31558
10:05:47	113.00	113.50	113.00	+4.00	1	31557
10:05:47	113.00	113.50	113.00	+4.00	1	31556
10:05:47	112.50	113.00	113.00	+4.00	168	31555
10:05:46	112.50	113.00	112.50	+3.50	1	31387
10:05:46	112.50	113.00	112.50	+3.50	1	31386
10:05:46	112.50	113.00	112.50	+3.50	1	31385
10:05:46	112.50	113.00	112.50	+3.50	1	31384
10:05:45	112.50	113.00	112.50	+3.50	1	31383
10:05:45	112.50	113.00	112.50	+3.50	2	31382
10:05:45	112.50	113.00	112.50	+3.50	1	31380
10:05:45	112.50	113.00	112.50	+3.50	1	31379
10:05:45	112.50	113.00	112.50	+3.50	2	31378
10:05:44	112.50	113.00	112.50	+3.50	1	31376
10:05:44	112.50	113.00	112.50	+3.50	3	31375
10:05:44	112.00	112.50	112.50	+3.50	44	31372
10:05:44	112.00	112.50	112.50	+3.50	1	31328
10:05:44	112.00	112.50	112.00	+3.00	1	31327
10:05:44	112.00	112.50	112.50	+3.50	1	31326
10:05:44	112.00	112.50	112.00	+3.00	1	31325
10:05:44	112.00	112.50	112.50	+3.50	1	31324
10:05:44	112.50	113.00	112.50	+3.50	1	31323
10:05:44	112.50	113.00	112.50	+3.50	2	31322
10:05:43	112.50	113.00	112.50	+3.50	8	31320
10:05:43	112.50	113.00	112.50	+3.50	1	31312
10:05:43	112.50	113.00	112.50	+3.50	2	31311
10:05:43	112.50	113.00	112.50	+3.50	2	31309
10:05:42	112.50	113.00	112.50	+3.50	1	31307
10:05:42	112.50	113.00	112.50	+3.50	1	31306
10:05:42	112.50	113.00	112.50	+3.50	1	31305
10:05:42	112.50	113.00	112.50	+3.50	5	31304
10:05:42	112.50	113.00	112.50	+3.50	2	31299
10:05:42	112.50	113.00	112.50	+3.50	1	31297
10:05:41	112.50	113.00	112.50	+3.50	5	31296
10:05:41	112.50	113.00	112.50	+3.50	1	31291
10:05:40	112.50	113.00	112.50	+3.50	1	31290
10:05:40	112.50	113.00	112.50	+3.50	1	31289
10:05:40	112.50	113.00	112.50	+3.50	2	31288
10:05:40	112.50	113.00	112.50	+3.50	1	31286
10:05:39	112.50	113.00	112.50	+3.50	1	31285
10:05:39	112.50	113.00	112.50	+3.50	1	31284
10:05:38	112.50	113.00	112.50	+3.50	1	31283
10:05:38	112.50	113.00	112.50	+3.50	2	31282
10:05:38	112.50	113.00	112.50	+3.50	5	31280
10:05:38	112.50	113.00	113.00	+4.00	1	31275
10:05:38	112.50	113.00	112.50	+3.50	2	31274
10:05:37	112.50	113.00	112.50	+3.50	1	31272
10:05:37	112.00	112.50	112.50	+3.50	8	31271
10:05:37	112.50	113.00	112.00	+3.00	13	31263
10:05:37	112.50	113.00	112.50	+3.50	1	31250
10:05:37	112.50	113.00	112.50	+3.50	4	31249
10:05:37	112.50	113.00	112.50	+3.50	1	31245
10:05:37	112.50	113.00	113.00	+4.00	1	31244
10:05:36	112.50	113.00	112.50	+3.50	2	31243
10:05:36	112.50	113.00	112.50	+3.50	1	31241
10:05:36	112.50	113.00	112.50	+3.50	1	31240
10:05:36	112.50	113.00	112.50	+3.50	1	31239
10:05:36	112.50	113.00	112.50	+3.50	1	31238
10:05:36	112.50	113.00	112.50	+3.50	1	31237
10:05:36	112.50	113.00	112.50	+3.50	1	31236
10:05:35	112.50	113.00	112.50	+3.50	1	31235
10:05:35	112.50	113.00	112.50	+3.50	1	31234
10:05:35	112.50	113.00	112.50	+3.50	1	31233
10:05:35	112.50	113.00	112.50	+3.50	1	31232
10:05:35	112.50	113.00	112.50	+3.50	8	31231
10:05:34	112.50	113.00	112.50	+3.50	1	31223
10:05:34	112.50	113.00	112.50	+3.50	1	31222
10:05:34	112.50	113.00	112.50	+3.50	2	31221
10:05:34	112.50	113.00	112.50	+3.50	5	31219
10:05:34	112.50	113.00	112.50	+3.50	2	31214
10:05:34	112.50	113.00	112.50	+3.50	1	31212
10:05:33	112.50	113.00	112.50	+3.50	1	31211
10:05:33	112.50	113.00	112.50	+3.50	1	31210
10:05:32	112.50	113.00	112.50	+3.50	2	31209
10:05:32	112.00	112.50	112.50	+3.50	1	31207
10:05:32	112.50	113.00	112.50	+3.50	1	31206
10:05:32	112.50	113.00	112.50	+3.50	4	31205
10:05:31	112.50	113.00	113.00	+4.00	1	31201
10:05:31	112.50	113.00	112.50	+3.50	1	31200
10:05:31	112.00	113.00	113.00	+4.00	1	31199
10:05:31	112.50	113.00	112.50	+3.50	3	31198
10:05:31	112.50	113.00	112.50	+3.50	1	31195
10:05:31	112.50	113.00	112.50	+3.50	4	31194
10:05:31	112.50	113.00	112.50	+3.50	1	31190
10:05:31	112.50	113.00	112.50	+3.50	1	31189
10:05:30	112.50	113.00	113.00	+4.00	1	31188
10:05:30	112.50	113.00	112.50	+3.50	1	31187
10:05:30	112.50	113.00	112.50	+3.50	1	31186
10:05:30	112.50	113.00	112.50	+3.50	2	31185
10:05:30	112.50	113.00	112.50	+3.50	1	31183
10:05:29	112.50	113.00	112.50	+3.50	1	31182
10:05:29	112.50	113.00	112.50	+3.50	3	31181
10:05:29	112.50	113.00	112.50	+3.50	2	31178
10:05:29	112.50	113.00	112.50	+3.50	3	31176
10:05:29	112.50	113.00	112.50	+3.50	1	31173
10:05:29	112.50	113.00	112.50	+3.50	2	31172
10:05:29	112.50	113.00	112.50	+3.50	3	31170
10:05:29	112.50	113.00	112.50	+3.50	6	31167
10:05:29	112.50	113.00	112.50	+3.50	1	31161
10:05:29	112.50	113.00	112.50	+3.50	1	31160
10:05:29	112.50	113.00	112.50	+3.50	2	31159
10:05:29	112.00	112.50	112.50	+3.50	2	31157
10:05:29	112.00	112.50	112.00	+3.00	3	31155
10:05:29	112.00	112.50	112.00	+3.00	1	31152
10:05:29	112.00	112.50	112.00	+3.00	2	31151
10:05:28	112.00	112.50	112.50	+3.50	2	31149
10:05:28	112.00	112.50	112.00	+3.00	1	31147
10:05:28	112.00	112.50	112.00	+3.00	1	31146
10:05:28	112.50	113.00	112.00	+3.00	3	31145
10:05:28	112.50	113.00	112.50	+3.50	4	31142
10:05:28	112.50	113.00	112.50	+3.50	2	31138
10:05:28	112.50	113.00	112.50	+3.50	1	31136
10:05:28	112.50	113.00	112.50	+3.50	1	31135
10:05:28	112.50	113.00	112.50	+3.50	2	31134
10:05:28	112.50	113.00	112.50	+3.50	1	31132
10:05:28	112.50	113.00	112.50	+3.50	1	31131
10:05:28	112.50	113.00	112.50	+3.50	1	31130
10:05:27	112.50	113.00	112.50	+3.50	1	31129
10:05:27	112.50	113.00	112.50	+3.50	1	31128
10:05:27	112.50	113.00	112.50	+3.50	1	31127
10:05:27	112.50	113.00	112.50	+3.50	1	31126
10:05:27	112.50	113.00	112.50	+3.50	10	31125
10:05:27	112.50	113.00	112.50	+3.50	3	31115
10:05:27	112.50	113.00	112.50	+3.50	1	31112
10:05:27	112.50	113.00	112.50	+3.50	2	31111
10:05:27	112.50	113.00	112.50	+3.50	1	31109
10:05:27	112.50	113.00	112.50	+3.50	1	31108
10:05:27	112.50	113.00	112.50	+3.50	1	31107
10:05:26	112.50	113.00	112.50	+3.50	1	31106
10:05:26	112.50	113.00	112.50	+3.50	1	31105
10:05:26	112.50	113.00	112.50	+3.50	2	31104
10:05:26	112.50	113.00	112.50	+3.50	2	31102
10:05:26	112.50	113.00	112.50	+3.50	1	31100
10:05:26	112.50	113.00	112.50	+3.50	6	31099
10:05:26	112.50	113.00	112.50	+3.50	1	31093
10:05:26	112.50	113.00	112.50	+3.50	1	31092
10:05:26	112.50	113.00	112.50	+3.50	5	31091
10:05:25	112.50	113.00	112.50	+3.50	1	31086
10:05:25	112.50	113.00	112.50	+3.50	30	31085
10:05:25	112.50	113.00	112.50	+3.50	1	31055
10:05:25	112.50	113.00	112.50	+3.50	1	31054
10:05:25	112.50	113.00	112.50	+3.50	1	31053
10:05:25	112.50	113.00	112.50	+3.50	3	31052
10:05:25	112.50	113.00	112.50	+3.50	1	31049
10:05:25	112.00	112.50	112.50	+3.50	1	31048
10:05:25	112.50	113.00	112.50	+3.50	1	31047
10:05:25	112.50	113.00	112.50	+3.50	1	31046
10:05:25	112.50	113.00	112.50	+3.50	1	31045
10:05:24	112.50	113.00	112.50	+3.50	7	31044
10:05:24	112.50	113.00	112.50	+3.50	2	31037
10:05:24	112.50	113.00	112.50	+3.50	1	31035
10:05:24	112.00	112.50	112.50	+3.50	1	31034
10:05:24	112.00	113.00	113.00	+4.00	1	31033
10:05:24	112.50	113.00	112.50	+3.50	8	31032
10:05:24	112.50	113.00	112.50	+3.50	4	31024
10:05:24	112.50	113.00	112.50	+3.50	1	31020
10:05:24	112.50	113.00	112.50	+3.50	1	31019
10:05:24	112.50	113.00	112.50	+3.50	1	31018
10:05:24	112.50	113.00	112.50	+3.50	1	31017
10:05:23	112.00	112.50	112.50	+3.50	1	31016
10:05:23	112.50	113.00	112.50	+3.50	3	31015
10:05:23	112.50	113.00	112.50	+3.50	3	31012
10:05:23	112.50	113.00	112.50	+3.50	2	31009
10:05:23	112.50	113.00	112.50	+3.50	1	31007
10:05:23	112.50	113.00	112.50	+3.50	1	31006
10:05:23	112.50	113.00	112.50	+3.50	2	31005
10:05:23	112.50	113.00	112.50	+3.50	3	31003
10:05:23	112.50	113.00	112.50	+3.50	1	31000
10:05:23	112.50	113.00	112.50	+3.50	2	30999
10:05:23	112.50	113.00	112.50	+3.50	13	30997
10:05:22	112.50	113.00	112.50	+3.50	3	30984
10:05:22	112.50	113.00	112.50	+3.50	1	30981
10:05:22	112.50	113.00	112.50	+3.50	30	30980
10:05:22	112.50	113.00	112.50	+3.50	5	30950
10:05:22	112.50	113.00	112.50	+3.50	1	30945
10:05:22	112.50	113.00	112.50	+3.50	1	30944
10:05:22	112.50	113.00	112.50	+3.50	1	30943
10:05:22	112.50	113.00	112.50	+3.50	4	30942
10:05:21	112.50	113.00	112.50	+3.50	2	30938
10:05:21	112.50	113.00	112.50	+3.50	1	30936
10:05:21	112.50	113.00	112.50	+3.50	1	30935
10:05:20	112.50	113.00	112.50	+3.50	1	30934
10:05:20	112.50	113.00	112.50	+3.50	2	30933
10:05:20	112.50	113.00	113.00	+4.00	1	30931
10:05:20	112.50	113.00	112.50	+3.50	1	30930
10:05:20	112.50	113.00	112.50	+3.50	1	30929
10:05:20	112.50	113.00	112.50	+3.50	1	30928
10:05:20	112.50	113.00	112.50	+3.50	10	30927
10:05:20	112.50	113.00	112.50	+3.50	1	30917
10:05:19	112.50	113.00	113.00	+4.00	1	30916
10:05:19	112.50	113.00	113.00	+4.00	1	30915
10:05:19	112.50	113.00	113.00	+4.00	3	30914
10:05:19	112.50	113.00	113.00	+4.00	6	30911
10:05:19	113.00	113.50	113.00	+4.00	90	30905
10:05:19	113.00	113.50	113.00	+4.00	19	30815
10:05:19	113.00	113.50	113.00	+4.00	19	30796
10:05:19	113.00	113.50	113.00	+4.00	1	30777
10:05:19	113.00	113.50	113.00	+4.00	2	30776
10:05:19	113.00	113.50	113.00	+4.00	9	30774
10:05:19	113.00	113.50	113.00	+4.00	200	30765
10:05:18	113.00	113.50	113.00	+4.00	1	30565
10:05:18	113.00	113.50	113.50	+4.50	2	30564
10:05:18	113.00	113.50	113.00	+4.00	15	30562
10:05:18	113.00	113.50	113.00	+4.00	1	30547
10:05:17	113.00	113.50	113.00	+4.00	1	30546
10:05:17	113.00	113.50	113.00	+4.00	1	30545
10:05:17	113.00	113.50	113.00	+4.00	1	30544
10:05:17	113.00	113.50	113.00	+4.00	1	30543
10:05:16	113.00	113.50	113.00	+4.00	1	30542
10:05:15	113.00	113.50	113.00	+4.00	2	30541
10:05:14	113.00	113.50	113.00	+4.00	9	30539
10:05:13	113.00	113.50	113.00	+4.00	2	30530
10:05:13	113.00	113.50	113.00	+4.00	1	30528
10:05:13	113.00	113.50	113.00	+4.00	2	30527
10:05:12	113.00	113.50	113.00	+4.00	5	30525
10:05:11	113.00	113.50	113.00	+4.00	1	30520
10:05:10	113.00	113.50	113.00	+4.00	1	30519
10:05:10	113.00	113.50	113.00	+4.00	3	30518
10:05:10	113.00	113.50	113.00	+4.00	10	30515
10:05:10	113.00	113.50	113.00	+4.00	1	30505
10:05:09	113.00	113.50	113.00	+4.00	1	30504
10:05:09	113.00	113.50	113.00	+4.00	1	30503
10:05:08	113.00	113.50	113.00	+4.00	2	30502
10:05:07	113.00	113.50	113.00	+4.00	2	30500
10:05:05	113.00	113.50	113.50	+4.50	1	30498
10:05:04	113.00	113.50	113.00	+4.00	1	30497
10:05:02	113.00	113.50	113.50	+4.50	1	30496
10:05:02	113.00	113.50	113.00	+4.00	10	30495
10:05:02	113.00	113.50	113.00	+4.00	1	30485
10:05:01	113.00	113.50	113.00	+4.00	2	30484
10:05:01	113.00	113.50	113.50	+4.50	1	30482
10:05:00	113.00	113.50	113.50	+4.50	1	30481
10:04:59	113.00	113.50	113.00	+4.00	5	30480
10:04:58	113.00	113.50	113.50	+4.50	7	30475
10:04:58	113.00	113.50	113.00	+4.00	1	30468
10:04:57	113.00	113.50	113.50	+4.50	1	30467
10:04:56	113.00	113.50	113.00	+4.00	3	30466
10:04:55	113.00	113.50	113.50	+4.50	1	30463
10:04:55	113.00	113.50	113.50	+4.50	1	30462
10:04:55	113.00	113.50	113.00	+4.00	2	30461
10:04:54	113.00	113.50	113.00	+4.00	1	30459
10:04:54	113.00	113.50	113.50	+4.50	1	30458
10:04:54	113.00	113.50	113.00	+4.00	1	30457
10:04:52	113.00	113.50	113.50	+4.50	5	30456
10:04:52	113.00	113.50	113.00	+4.00	2	30451
10:04:52	113.00	113.50	113.00	+4.00	9	30449
10:04:52	113.00	113.50	113.00	+4.00	1	30440
10:04:52	113.00	113.50	113.00	+4.00	1	30439
10:04:50	113.00	113.50	113.50	+4.50	6	30438
10:04:50	113.00	113.50	113.50	+4.50	1	30432
10:04:50	113.00	113.50	113.00	+4.00	1	30431
10:04:47	113.00	113.50	113.50	+4.50	1	30430
10:04:47	113.00	113.50	113.50	+4.50	1	30429
10:04:47	113.00	113.50	113.00	+4.00	2	30428
10:04:46	113.00	113.50	113.50	+4.50	2	30426
10:04:46	113.00	113.50	113.00	+4.00	8	30424
10:04:46	113.00	113.50	113.00	+4.00	1	30416
10:04:46	113.00	114.00	113.00	+4.00	1	30415
10:04:46	113.00	114.00	113.00	+4.00	1	30414
10:04:46	113.00	114.00	113.00	+4.00	4	30413
10:04:45	113.50	114.00	113.50	+4.50	1	30409
10:04:44	113.50	114.00	113.50	+4.50	1	30408
10:04:44	113.50	114.00	113.50	+4.50	6	30407
10:04:44	113.00	113.50	113.50	+4.50	3	30401
10:04:44	113.50	114.00	113.50	+4.50	3	30398
10:04:44	113.50	114.00	113.50	+4.50	4	30395
10:04:44	113.50	114.00	113.50	+4.50	3	30391
10:04:44	113.50	114.00	113.50	+4.50	2	30388
10:04:44	113.50	114.00	113.50	+4.50	3	30386
10:04:43	113.50	114.00	113.50	+4.50	5	30383
10:04:43	113.50	114.00	113.50	+4.50	4	30378
10:04:43	113.50	114.00	113.50	+4.50	2	30374
10:04:43	113.50	114.00	113.50	+4.50	1	30372
10:04:43	113.50	114.00	113.50	+4.50	1	30371
10:04:42	113.50	114.00	113.50	+4.50	1	30370
10:04:42	113.50	114.00	113.50	+4.50	3	30369
10:04:41	113.50	114.00	113.50	+4.50	1	30366
10:04:41	113.50	114.00	114.00	+5.00	1	30365
10:04:40	113.50	114.00	113.50	+4.50	5	30364
10:04:40	113.50	114.00	113.50	+4.50	3	30359
10:04:40	113.50	114.00	113.50	+4.50	1	30356
10:04:40	113.50	114.00	113.50	+4.50	1	30355
10:04:40	113.50	114.00	113.50	+4.50	9	30354
10:04:40	113.50	114.00	113.50	+4.50	1	30345
10:04:40	113.50	114.00	113.50	+4.50	1	30344
10:04:39	113.50	114.00	113.50	+4.50	1	30343
10:04:39	113.50	114.00	113.50	+4.50	1	30342
10:04:39	113.50	114.00	113.50	+4.50	1	30341
10:04:39	113.50	114.00	113.50	+4.50	2	30340
10:04:39	113.50	114.00	113.50	+4.50	1	30338
10:04:38	113.50	114.00	113.50	+4.50	45	30337
10:04:38	113.50	114.00	113.50	+4.50	5	30292
10:04:37	113.50	114.00	113.50	+4.50	2	30287
10:04:36	113.50	114.00	113.50	+4.50	1	30285
10:04:35	113.50	114.00	113.50	+4.50	1	30284
10:04:34	113.50	114.00	113.50	+4.50	1	30283
10:04:31	113.50	114.00	113.50	+4.50	2	30282
10:04:31	113.50	114.00	113.50	+4.50	1	30280
10:04:29	113.50	114.00	114.00	+5.00	1	30279
10:04:28	113.50	114.00	114.00	+5.00	1	30278
10:04:27	113.50	114.00	113.50	+4.50	1	30277
10:04:25	113.50	114.00	113.50	+4.50	1	30276
10:04:25	113.50	114.00	113.50	+4.50	1	30275
10:04:25	113.50	114.00	113.50	+4.50	1	30274
10:04:24	113.50	114.00	114.00	+5.00	1	30273
10:04:23	113.50	114.00	113.50	+4.50	1	30272
10:04:23	113.50	114.00	113.50	+4.50	1	30271
10:04:23	113.50	114.00	113.50	+4.50	1	30270
10:04:22	113.50	114.00	113.50	+4.50	4	30269
10:04:22	113.50	114.00	113.50	+4.50	1	30265
10:04:22	113.50	114.00	113.50	+4.50	1	30264
10:04:21	113.50	114.00	113.50	+4.50	3	30263
10:04:21	113.50	114.00	113.50	+4.50	5	30260
10:04:21	113.50	114.00	113.50	+4.50	1	30255
10:04:21	113.50	114.00	113.50	+4.50	1	30254
10:04:21	113.50	114.00	114.00	+5.00	1	30253
10:04:21	113.50	114.00	113.50	+4.50	1	30252
10:04:20	113.50	114.00	113.50	+4.50	1	30251
10:04:20	113.50	114.00	113.50	+4.50	7	30250
10:04:19	113.50	114.00	113.50	+4.50	2	30243
10:04:19	113.50	114.00	113.50	+4.50	1	30241
10:04:19	113.50	114.00	114.00	+5.00	7	30240
10:04:19	113.50	114.00	114.00	+5.00	15	30233
10:04:19	113.50	114.00	113.50	+4.50	1	30218
10:04:19	113.50	114.00	114.00	+5.00	2	30217
10:04:18	113.50	114.00	113.50	+4.50	8	30215
10:04:18	113.50	114.00	113.50	+4.50	1	30207
10:04:18	113.50	114.00	114.00	+5.00	2	30206
10:04:17	113.50	114.00	114.00	+5.00	5	30204
10:04:17	113.50	114.00	113.50	+4.50	5	30199
10:04:16	113.50	114.00	113.50	+4.50	1	30194
10:04:16	113.50	114.00	113.50	+4.50	1	30193
10:04:15	113.50	114.00	113.50	+4.50	2	30192
10:04:15	113.50	114.00	113.50	+4.50	1	30190
10:04:15	113.50	114.00	113.50	+4.50	1	30189
10:04:15	113.50	114.00	113.50	+4.50	3	30188
10:04:15	113.50	114.00	113.50	+4.50	1	30185
10:04:14	113.50	114.00	114.00	+5.00	1	30184
10:04:14	113.50	114.00	113.50	+4.50	1	30183
10:04:14	113.50	114.00	113.50	+4.50	1	30182
10:04:13	113.50	114.00	113.50	+4.50	1	30181
10:04:13	113.50	114.00	113.50	+4.50	2	30180
10:04:13	113.50	114.00	113.50	+4.50	3	30178
10:04:13	113.50	114.00	113.50	+4.50	1	30175
10:04:13	113.50	114.00	113.50	+4.50	1	30174
10:04:12	113.50	114.00	113.50	+4.50	1	30173
10:04:12	113.50	114.00	114.00	+5.00	1	30172
10:04:12	113.50	114.00	113.50	+4.50	1	30171
10:04:12	113.50	114.00	113.50	+4.50	1	30170
10:04:12	113.50	114.00	113.50	+4.50	6	30169
10:04:12	113.50	114.00	114.00	+5.00	1	30163
10:04:12	113.50	114.00	113.50	+4.50	3	30162
10:04:12	113.50	114.00	113.50	+4.50	1	30159
10:04:12	113.50	114.00	113.50	+4.50	5	30158
10:04:11	113.50	114.00	113.50	+4.50	1	30153
10:04:11	113.50	114.00	113.50	+4.50	5	30152
10:04:11	113.50	114.00	113.50	+4.50	10	30147
10:04:11	113.50	114.00	113.50	+4.50	3	30137
10:04:10	113.50	114.00	113.50	+4.50	1	30134
10:04:10	113.50	114.00	113.50	+4.50	2	30133
10:04:10	113.50	114.00	113.50	+4.50	1	30131
10:04:10	113.50	114.00	113.50	+4.50	2	30130
10:04:10	113.50	114.00	113.50	+4.50	1	30128
10:04:10	113.50	114.00	113.50	+4.50	1	30127
10:04:09	113.50	114.00	113.50	+4.50	2	30126
10:04:09	113.50	114.00	113.50	+4.50	1	30124
10:04:09	113.50	114.00	113.50	+4.50	1	30123
10:04:09	113.50	114.00	113.50	+4.50	1	30122
10:04:09	113.50	114.00	113.50	+4.50	1	30121
10:04:09	113.50	114.00	113.50	+4.50	1	30120
10:04:08	113.50	114.00	113.50	+4.50	2	30119
10:04:08	113.50	114.00	113.50	+4.50	1	30117
10:04:08	113.50	114.00	113.50	+4.50	1	30116
10:04:08	113.50	114.00	113.50	+4.50	2	30115
10:04:08	113.50	114.00	113.50	+4.50	1	30113
10:04:08	113.50	114.00	113.50	+4.50	1	30112
10:04:07	113.50	114.00	113.50	+4.50	1	30111
10:04:07	113.50	114.00	113.50	+4.50	5	30110
10:04:07	113.50	114.00	113.50	+4.50	1	30105
10:04:07	113.50	114.00	113.50	+4.50	5	30104
10:04:07	113.50	114.00	113.50	+4.50	8	30099
10:04:07	113.50	114.00	113.50	+4.50	1	30091
10:04:06	113.50	114.00	113.50	+4.50	4	30090
10:04:06	113.50	114.00	113.50	+4.50	1	30086
10:04:06	113.50	114.00	113.50	+4.50	2	30085
10:04:06	113.50	114.00	113.50	+4.50	2	30083
10:04:06	113.50	114.00	113.50	+4.50	5	30081
10:04:06	113.50	114.00	113.50	+4.50	1	30076
10:04:05	113.50	114.00	113.50	+4.50	1	30075
10:04:05	113.50	114.00	113.50	+4.50	3	30074
10:04:05	113.50	114.00	113.50	+4.50	1	30071
10:04:05	113.50	114.00	113.50	+4.50	1	30070
10:04:05	113.50	114.00	113.50	+4.50	5	30069
10:04:05	113.50	114.00	113.50	+4.50	2	30064
10:04:04	113.50	114.00	113.50	+4.50	7	30062
10:04:04	113.50	114.00	113.50	+4.50	2	30055
10:04:04	113.50	114.00	113.50	+4.50	1	30053
10:04:04	113.50	114.00	113.50	+4.50	1	30052
10:04:03	113.50	114.00	113.50	+4.50	1	30051
10:04:03	113.50	114.00	113.50	+4.50	1	30050
10:04:03	113.50	114.00	113.50	+4.50	1	30049
10:04:03	113.50	114.00	113.50	+4.50	3	30048
10:04:02	113.50	114.00	113.50	+4.50	19	30045
10:04:01	113.50	114.00	113.50	+4.50	1	30026
10:04:01	113.50	114.00	113.50	+4.50	3	30025
10:04:01	113.50	114.00	113.50	+4.50	1	30022
10:04:01	113.50	114.00	113.50	+4.50	4	30021
10:04:01	113.50	114.00	113.50	+4.50	1	30017
10:04:01	113.50	114.00	113.50	+4.50	4	30016
10:04:01	113.50	114.00	113.50	+4.50	1	30012
10:04:00	113.50	114.00	113.50	+4.50	2	30011
10:04:00	113.50	114.00	113.50	+4.50	1	30009
10:03:59	113.50	114.00	113.50	+4.50	1	30008
10:03:59	113.50	114.00	113.50	+4.50	2	30007
10:03:59	113.50	114.00	113.50	+4.50	1	30005
10:03:59	113.50	114.00	113.50	+4.50	1	30004
10:03:59	113.50	114.00	113.50	+4.50	1	30003
10:03:59	113.50	114.00	113.50	+4.50	1	30002
10:03:59	113.50	114.00	113.50	+4.50	1	30001
10:03:58	113.50	114.00	113.50	+4.50	1	30000
10:03:58	113.50	114.00	113.50	+4.50	2	29999
10:03:58	113.50	114.00	113.50	+4.50	1	29997
10:03:58	113.50	114.00	113.50	+4.50	1	29996
10:03:58	113.50	114.00	113.50	+4.50	1	29995
10:03:58	113.50	114.00	114.00	+5.00	2	29994
10:03:58	113.50	114.00	113.50	+4.50	1	29992
10:03:57	113.50	114.00	113.50	+4.50	6	29991
10:03:57	113.50	114.00	113.50	+4.50	2	29985
10:03:57	113.50	114.00	113.50	+4.50	1	29983
10:03:57	113.50	114.00	113.50	+4.50	10	29982
10:03:56	113.50	114.00	113.50	+4.50	10	29972
10:03:56	113.50	114.00	113.50	+4.50	1	29962
10:03:56	113.50	114.00	113.50	+4.50	1	29961
10:03:56	113.50	114.00	113.50	+4.50	10	29960
10:03:56	113.50	114.00	113.50	+4.50	1	29950
10:03:56	113.50	114.00	113.50	+4.50	1	29949
10:03:56	113.50	114.00	113.50	+4.50	1	29948
10:03:55	113.50	114.00	113.50	+4.50	1	29947
10:03:55	113.50	114.00	113.50	+4.50	1	29946
10:03:55	113.50	114.00	113.50	+4.50	1	29945
10:03:55	113.50	114.00	113.50	+4.50	2	29944
10:03:55	113.50	114.00	113.50	+4.50	1	29942
10:03:54	113.50	114.00	113.50	+4.50	1	29941
10:03:54	113.50	114.00	113.50	+4.50	2	29940
10:03:54	113.50	114.00	113.50	+4.50	1	29938
10:03:54	113.50	114.00	113.50	+4.50	1	29937
10:03:54	113.50	114.00	113.50	+4.50	1	29936
10:03:54	113.50	114.00	113.50	+4.50	1	29935
10:03:54	113.50	114.00	113.50	+4.50	1	29934
10:03:54	113.50	114.00	113.50	+4.50	1	29933
10:03:54	113.50	114.00	113.50	+4.50	4	29932
10:03:54	113.50	114.00	113.50	+4.50	1	29928
10:03:53	113.50	114.00	113.50	+4.50	1	29927
10:03:53	113.50	114.00	113.50	+4.50	1	29926
10:03:53	113.50	114.00	113.50	+4.50	1	29925
10:03:53	113.50	114.00	113.50	+4.50	1	29924
10:03:53	113.50	114.00	113.50	+4.50	1	29923
10:03:53	113.50	114.00	113.50	+4.50	1	29922
10:03:53	113.50	114.00	113.50	+4.50	1	29921
10:03:53	113.50	114.00	113.50	+4.50	1	29920
10:03:53	113.50	114.00	113.50	+4.50	1	29919
10:03:53	113.50	114.00	113.50	+4.50	5	29918
10:03:52	113.50	114.00	113.50	+4.50	10	29913
10:03:52	113.50	114.00	113.50	+4.50	1	29903
10:03:52	113.50	114.00	113.50	+4.50	1	29902
10:03:52	113.50	114.00	113.50	+4.50	1	29901
10:03:51	113.50	114.00	113.50	+4.50	1	29900
10:03:51	113.50	114.00	113.50	+4.50	1	29899
10:03:51	113.50	114.00	113.50	+4.50	4	29898
10:03:50	113.50	114.00	113.50	+4.50	6	29894
10:03:50	113.50	114.00	113.50	+4.50	3	29888
10:03:50	113.50	114.00	113.50	+4.50	1	29885
10:03:50	113.50	114.00	113.50	+4.50	1	29884
10:03:50	113.50	114.00	113.50	+4.50	1	29883
10:03:50	113.50	114.00	113.50	+4.50	1	29882
10:03:50	113.50	114.00	113.50	+4.50	5	29881
10:03:50	113.50	114.00	113.50	+4.50	1	29876
10:03:50	113.50	114.00	113.50	+4.50	1	29875
10:03:49	113.50	114.00	113.50	+4.50	1	29874
10:03:49	113.50	114.00	113.50	+4.50	1	29873
10:03:49	113.50	114.00	113.50	+4.50	2	29872
10:03:49	113.50	114.00	114.00	+5.00	4	29870
10:03:49	113.50	114.00	113.50	+4.50	1	29866
10:03:48	113.50	114.00	113.50	+4.50	1	29865
10:03:48	113.50	114.00	113.50	+4.50	1	29864
10:03:48	113.50	114.00	113.50	+4.50	2	29863
10:03:48	113.50	114.00	113.50	+4.50	2	29861
10:03:47	113.50	114.00	113.50	+4.50	15	29859
10:03:46	113.50	114.00	113.50	+4.50	2	29844
10:03:46	113.50	114.00	113.50	+4.50	2	29842
10:03:46	113.50	114.00	114.00	+5.00	1	29840
10:03:45	113.50	114.00	113.50	+4.50	1	29839
10:03:45	113.50	114.00	113.50	+4.50	13	29838
10:03:45	113.50	114.00	113.50	+4.50	10	29825
10:03:43	113.50	114.00	113.50	+4.50	44	29815
10:03:43	113.50	114.00	113.50	+4.50	2	29771
10:03:43	113.50	114.00	113.50	+4.50	8	29769
10:03:43	113.50	114.00	113.50	+4.50	44	29761
10:03:42	113.50	114.00	113.50	+4.50	1	29717
10:03:42	113.50	114.00	113.50	+4.50	1	29716
10:03:42	114.00	114.50	113.50	+4.50	1	29715
10:03:42	114.00	114.50	114.00	+5.00	9	29714
10:03:41	114.00	114.50	114.00	+5.00	1	29705
10:03:41	114.00	114.50	114.50	+5.50	1	29704
10:03:41	114.00	114.50	114.00	+5.00	2	29703
10:03:41	114.00	114.50	114.00	+5.00	1	29701
10:03:41	114.00	114.50	114.00	+5.00	6	29700
10:03:41	114.00	114.50	114.50	+5.50	2	29694
10:03:41	114.00	114.50	114.00	+5.00	1	29692
10:03:40	114.00	114.50	114.00	+5.00	1	29691
10:03:40	114.00	114.50	114.00	+5.00	1	29690
10:03:39	114.00	114.50	114.00	+5.00	2	29689
10:03:39	114.00	114.50	114.00	+5.00	3	29687
10:03:38	114.00	114.50	114.00	+5.00	1	29684
10:03:38	114.00	114.50	114.50	+5.50	2	29683
10:03:37	114.00	114.50	114.00	+5.00	1	29681
10:03:37	114.00	114.50	114.00	+5.00	3	29680
10:03:36	114.00	114.50	114.50	+5.50	1	29677
10:03:35	114.00	114.50	114.00	+5.00	5	29676
10:03:34	114.00	114.50	114.00	+5.00	1	29671
10:03:34	114.00	114.50	114.00	+5.00	1	29670
10:03:34	114.00	114.50	114.00	+5.00	30	29669
10:03:34	114.00	114.50	114.00	+5.00	1	29639
10:03:34	114.00	114.50	114.00	+5.00	40	29638
10:03:34	114.00	114.50	114.00	+5.00	96	29598
10:03:34	114.00	114.50	114.50	+5.50	1	29502
10:03:34	114.50	115.00	114.50	+5.50	22	29501
10:03:34	114.50	115.00	114.50	+5.50	68	29479
10:03:34	114.50	115.00	114.50	+5.50	200	29411
10:03:33	114.50	115.00	115.00	+6.00	1	29211
10:03:29	114.50	115.00	114.50	+5.50	1	29210
10:03:24	114.50	115.00	115.00	+6.00	2	29209
10:03:22	114.50	115.00	114.50	+5.50	1	29207
10:03:19	114.50	115.00	115.00	+6.00	1	29206
10:03:19	114.50	115.00	114.50	+5.50	3	29205
10:03:18	114.50	115.00	115.00	+6.00	2	29202
10:03:18	114.50	115.00	115.00	+6.00	2	29200
10:03:11	114.50	115.00	114.50	+5.50	1	29198
10:03:08	114.50	115.00	115.00	+6.00	1	29197
10:03:08	114.50	115.00	115.00	+6.00	1	29196
10:03:08	114.50	115.00	115.00	+6.00	1	29195
10:03:07	114.50	115.00	114.50	+5.50	1	29194
10:03:01	114.50	115.00	115.00	+6.00	1	29193
10:03:00	114.50	115.00	115.00	+6.00	2	29192
10:02:57	114.50	115.00	114.50	+5.50	1	29190
10:02:55	114.50	115.00	115.00	+6.00	2	29189
10:02:55	114.50	115.00	115.00	+6.00	1	29187
10:02:52	114.50	115.00	114.50	+5.50	5	29186
10:02:52	114.50	115.00	114.50	+5.50	1	29181
10:02:51	114.50	115.00	115.00	+6.00	1	29180
10:02:48	114.50	115.00	114.50	+5.50	1	29179
10:02:45	114.50	115.00	115.00	+6.00	1	29178
10:02:45	114.50	115.00	115.00	+6.00	2	29177
10:02:41	114.50	115.00	115.00	+6.00	1	29175
10:02:40	114.50	115.00	114.50	+5.50	1	29174
10:02:38	114.50	115.00	115.00	+6.00	1	29173
10:02:35	114.50	115.00	115.00	+6.00	2	29172
10:02:35	114.50	115.00	115.00	+6.00	2	29170
10:02:34	114.50	115.00	115.00	+6.00	1	29168
10:02:28	114.50	115.00	115.00	+6.00	1	29167
10:02:25	114.50	115.00	115.00	+6.00	1	29166
10:02:23	114.50	115.00	115.00	+6.00	1	29165
10:02:22	114.50	115.00	114.50	+5.50	1	29164
10:02:21	114.50	115.00	115.00	+6.00	1	29163
10:02:19	114.50	115.00	115.00	+6.00	1	29162
10:02:19	114.50	115.00	115.00	+6.00	1	29161
10:02:19	114.50	115.00	115.00	+6.00	10	29160
10:02:18	114.50	115.00	115.00	+6.00	1	29150
10:02:17	114.50	115.00	115.00	+6.00	1	29149
10:02:15	114.50	115.00	115.00	+6.00	1	29148
10:02:14	114.50	115.00	115.00	+6.00	2	29147
10:02:13	114.50	115.00	115.00	+6.00	1	29145
10:02:12	114.50	115.00	115.00	+6.00	2	29144
10:02:11	114.50	115.00	115.00	+6.00	1	29142
10:02:11	114.50	115.00	114.50	+5.50	1	29141
10:02:11	114.50	115.00	114.50	+5.50	2	29140
10:02:06	114.50	115.00	115.00	+6.00	1	29138
10:02:04	114.50	115.00	115.00	+6.00	5	29137
10:02:03	114.50	115.00	115.00	+6.00	1	29132
10:02:03	114.50	115.00	115.00	+6.00	1	29131
10:02:02	114.50	115.00	115.00	+6.00	1	29130
10:02:02	114.50	115.00	114.50	+5.50	5	29129
10:02:00	114.50	115.00	115.00	+6.00	1	29124
10:01:59	114.50	115.00	115.00	+6.00	1	29123
10:01:59	114.50	115.00	115.00	+6.00	4	29122
10:01:58	114.50	115.00	114.50	+5.50	4	29118
10:01:58	114.50	115.00	115.00	+6.00	3	29114
10:01:57	114.50	115.00	115.00	+6.00	1	29111
10:01:55	114.50	115.00	115.00	+6.00	1	29110
10:01:54	114.50	115.00	115.00	+6.00	2	29109
10:01:54	114.50	115.00	115.00	+6.00	1	29107
10:01:53	114.50	115.00	115.00	+6.00	1	29106
10:01:52	114.50	115.00	115.00	+6.00	1	29105
10:01:51	114.50	115.00	115.00	+6.00	10	29104
10:01:50	114.50	115.00	115.00	+6.00	1	29094
10:01:46	114.50	115.00	115.00	+6.00	1	29093
10:01:46	114.50	115.00	115.00	+6.00	1	29092
10:01:40	114.50	115.00	115.00	+6.00	1	29091
10:01:35	114.50	115.00	115.00	+6.00	1	29090
10:01:35	114.50	115.00	114.50	+5.50	13	29089
10:01:35	114.50	115.00	115.00	+6.00	1	29076
10:01:34	114.50	115.00	115.00	+6.00	5	29075
10:01:32	114.50	115.00	115.00	+6.00	1	29070
10:01:27	114.50	115.00	115.00	+6.00	1	29069
10:01:26	114.50	115.00	115.00	+6.00	1	29068
10:01:25	114.50	115.00	115.00	+6.00	2	29067
10:01:13	114.50	115.00	115.00	+6.00	4	29065
10:01:11	114.50	115.00	114.50	+5.50	2	29061
10:01:07	114.50	115.00	114.50	+5.50	1	29059
10:01:06	114.50	115.00	115.00	+6.00	1	29058
10:01:04	114.50	115.00	114.50	+5.50	1	29057
10:01:03	114.50	115.00	114.50	+5.50	1	29056
10:01:02	114.50	115.00	115.00	+6.00	1	29055
10:01:01	114.50	115.00	115.00	+6.00	1	29054
10:01:01	114.50	115.00	114.50	+5.50	2	29053
10:01:00	114.50	115.00	115.00	+6.00	1	29051
10:00:57	114.50	115.00	115.00	+6.00	1	29050
10:00:56	114.50	115.00	115.00	+6.00	1	29049
10:00:55	114.50	115.00	115.00	+6.00	1	29048
10:00:54	114.50	115.00	115.00	+6.00	1	29047
10:00:53	114.50	115.00	115.00	+6.00	1	29046
10:00:53	114.50	115.00	115.00	+6.00	1	29045
10:00:53	114.50	115.00	114.50	+5.50	1	29044
10:00:53	114.50	115.00	115.00	+6.00	2	29043
10:00:52	114.50	115.00	115.00	+6.00	1	29041
10:00:52	114.50	115.00	115.00	+6.00	1	29040
10:00:51	114.50	115.00	115.00	+6.00	3	29039
10:00:51	114.50	115.00	115.00	+6.00	1	29036
10:00:50	114.50	115.00	115.00	+6.00	1	29035
10:00:50	114.50	115.00	114.50	+5.50	1	29034
10:00:50	114.50	115.00	115.00	+6.00	1	29033
10:00:47	114.50	115.00	115.00	+6.00	1	29032
10:00:46	114.50	115.00	115.00	+6.00	1	29031
10:00:46	114.50	115.00	115.00	+6.00	1	29030
10:00:46	114.50	115.00	114.50	+5.50	1	29029
10:00:46	114.50	115.00	114.50	+5.50	1	29028
10:00:45	114.50	115.00	114.50	+5.50	1	29027
10:00:43	114.50	115.00	115.00	+6.00	1	29026
10:00:42	114.50	115.00	115.00	+6.00	1	29025
10:00:41	114.50	115.00	115.00	+6.00	2	29024
10:00:40	114.50	115.00	115.00	+6.00	1	29022
10:00:36	114.50	115.00	115.00	+6.00	1	29021
10:00:36	114.50	115.00	115.00	+6.00	1	29020
10:00:32	114.50	115.00	115.00	+6.00	1	29019
10:00:29	114.50	115.00	114.50	+5.50	6	29018
10:00:28	114.50	115.00	115.00	+6.00	5	29012
10:00:28	114.50	115.00	115.00	+6.00	1	29007
10:00:24	114.50	115.00	115.00	+6.00	10	29006
10:00:23	114.50	115.00	115.00	+6.00	1	28996
10:00:19	114.50	115.00	115.00	+6.00	1	28995
10:00:17	114.50	115.00	115.00	+6.00	1	28994
10:00:16	114.50	115.00	115.00	+6.00	1	28993
10:00:15	114.50	115.00	114.50	+5.50	1	28992
10:00:14	114.50	115.00	115.00	+6.00	1	28991
10:00:11	114.50	115.00	115.00	+6.00	2	28990
10:00:09	114.50	115.00	114.50	+5.50	1	28988
10:00:06	114.50	115.00	115.00	+6.00	1	28987
10:00:04	114.50	115.00	115.00	+6.00	3	28986
10:00:00	114.50	115.00	115.00	+6.00	2	28983
10:00:00	114.50	115.00	114.50	+5.50	1	28981
10:00:00	114.50	115.00	115.00	+6.00	2	28980
10:00:00	114.50	115.00	115.00	+6.00	4	28978
09:59:59	114.50	115.00	115.00	+6.00	2	28974
09:59:59	114.50	115.00	115.00	+6.00	1	28972
09:59:59	114.50	115.00	114.50	+5.50	2	28971
09:59:58	114.50	115.00	114.50	+5.50	1	28969
09:59:57	114.50	115.00	115.00	+6.00	1	28968
09:59:57	114.50	115.00	115.00	+6.00	2	28967
09:59:56	114.50	115.00	115.00	+6.00	1	28965
09:59:55	114.50	115.00	115.00	+6.00	2	28964
09:59:55	114.50	115.00	115.00	+6.00	1	28962
09:59:55	114.50	115.00	114.50	+5.50	3	28961
09:59:55	114.50	115.00	115.00	+6.00	5	28958
09:59:54	114.50	115.00	115.00	+6.00	2	28953
09:59:54	114.50	115.00	115.00	+6.00	1	28951
09:59:54	114.50	115.00	115.00	+6.00	4	28950
09:59:54	114.50	115.00	115.00	+6.00	1	28946
09:59:53	114.50	115.00	115.00	+6.00	1	28945
09:59:52	114.50	115.00	115.00	+6.00	1	28944
09:59:52	115.00	115.50	115.00	+6.00	3	28943
09:59:52	114.50	115.00	115.00	+6.00	17	28940
09:59:52	114.50	115.00	115.00	+6.00	9	28923
09:59:52	114.50	115.00	115.00	+6.00	2	28914
09:59:50	114.50	115.00	115.00	+6.00	1	28912
09:59:50	114.50	115.00	115.00	+6.00	5	28911
09:59:50	114.50	115.00	115.00	+6.00	1	28906
09:59:49	114.50	115.00	114.50	+5.50	1	28905
09:59:48	114.50	115.00	115.00	+6.00	1	28904
09:59:48	114.50	115.00	115.00	+6.00	4	28903
09:59:47	114.50	115.00	115.00	+6.00	1	28899
09:59:45	114.50	115.00	115.00	+6.00	1	28898
09:59:45	114.50	115.00	115.00	+6.00	1	28897
09:59:43	114.50	115.00	115.00	+6.00	1	28896
09:59:42	114.50	115.00	115.00	+6.00	1	28895
09:59:42	114.50	115.00	115.00	+6.00	1	28894
09:59:42	114.50	115.00	115.00	+6.00	1	28893
09:59:42	114.50	115.00	115.00	+6.00	1	28892
09:59:42	114.50	115.00	115.00	+6.00	1	28891
09:59:42	114.50	115.00	115.00	+6.00	3	28890
09:59:41	114.50	115.00	115.00	+6.00	4	28887
09:59:41	114.50	115.00	115.00	+6.00	1	28883
09:59:41	114.50	115.00	115.00	+6.00	1	28882
09:59:40	114.50	115.00	115.00	+6.00	1	28881
09:59:39	114.50	115.00	115.00	+6.00	1	28880
09:59:38	114.50	115.00	115.00	+6.00	1	28879
09:59:37	114.50	115.00	115.00	+6.00	4	28878
09:59:37	114.50	115.00	115.00	+6.00	1	28874
09:59:37	114.50	115.00	115.00	+6.00	1	28873
09:59:36	114.50	115.00	115.00	+6.00	1	28872
09:59:36	114.50	115.00	115.00	+6.00	1	28871
09:59:35	114.50	115.00	115.00	+6.00	1	28870
09:59:35	114.50	115.00	115.00	+6.00	5	28869
09:59:34	114.50	115.00	115.00	+6.00	1	28864
09:59:34	114.50	115.00	115.00	+6.00	5	28863
09:59:33	114.50	115.00	115.00	+6.00	1	28858
09:59:33	114.50	115.00	115.00	+6.00	1	28857
09:59:33	114.50	115.00	115.00	+6.00	1	28856
09:59:32	114.50	115.00	115.00	+6.00	1	28855
09:59:32	114.50	115.00	115.00	+6.00	1	28854
09:59:30	114.50	115.00	115.00	+6.00	2	28853
09:59:29	114.50	115.00	115.00	+6.00	1	28851
09:59:29	114.50	115.00	115.00	+6.00	1	28850
09:59:29	114.50	115.00	115.00	+6.00	1	28849
09:59:28	115.00	115.50	115.00	+6.00	2	28848
09:59:28	115.00	115.50	115.00	+6.00	35	28846
09:59:28	115.00	115.50	115.00	+6.00	1	28811
09:59:27	115.00	115.50	115.00	+6.00	1	28810
09:59:27	115.00	115.50	115.50	+6.50	1	28809
09:59:27	114.50	115.00	115.00	+6.00	22	28808
09:59:27	114.50	115.00	115.00	+6.00	15	28786
09:59:27	114.50	115.00	115.00	+6.00	3	28771
09:59:27	114.50	115.00	115.00	+6.00	15	28768
09:59:27	114.50	115.00	115.00	+6.00	25	28753
09:59:26	114.50	115.00	115.00	+6.00	1	28728
09:59:25	114.50	115.00	115.00	+6.00	2	28727
09:59:25	114.50	115.00	115.00	+6.00	1	28725
09:59:25	114.50	115.00	115.00	+6.00	1	28724
09:59:24	114.50	115.00	115.00	+6.00	2	28723
09:59:24	114.50	115.00	115.00	+6.00	1	28721
09:59:23	114.50	115.00	114.50	+5.50	3	28720
09:59:23	114.50	115.00	115.00	+6.00	1	28717
09:59:23	114.50	115.00	115.00	+6.00	1	28716
09:59:22	114.50	115.00	115.00	+6.00	1	28715
09:59:21	114.50	115.00	115.00	+6.00	1	28714
09:59:21	114.50	115.00	114.50	+5.50	1	28713
09:59:20	114.50	115.00	115.00	+6.00	5	28712
09:59:20	114.50	115.00	115.00	+6.00	17	28707
09:59:20	114.50	115.00	115.00	+6.00	1	28690
09:59:20	114.50	115.00	114.50	+5.50	2	28689
09:59:19	114.50	115.00	114.50	+5.50	1	28687
09:59:18	114.50	115.00	114.50	+5.50	1	28686
09:59:18	114.50	115.00	115.00	+6.00	1	28685
09:59:17	114.50	115.00	114.50	+5.50	2	28684
09:59:15	114.50	115.00	114.50	+5.50	4	28682
09:59:14	114.50	115.00	114.50	+5.50	2	28678
09:59:13	114.50	115.00	115.00	+6.00	1	28676
09:59:13	114.50	115.00	114.50	+5.50	11	28675
09:59:13	114.50	115.00	114.50	+5.50	2	28664
09:59:13	114.50	115.00	115.00	+6.00	1	28662
09:59:13	114.50	115.00	115.00	+6.00	4	28661
09:59:12	114.50	115.00	115.00	+6.00	1	28657
09:59:12	114.50	115.00	115.00	+6.00	1	28656
09:59:12	114.50	115.00	115.00	+6.00	1	28655
09:59:12	114.50	115.00	114.50	+5.50	25	28654
09:59:11	114.50	115.00	115.00	+6.00	1	28629
09:59:11	114.50	115.00	115.00	+6.00	1	28628
09:59:10	114.50	115.00	115.00	+6.00	1	28627
09:59:10	114.50	115.00	115.00	+6.00	1	28626
09:59:10	114.50	115.00	115.00	+6.00	1	28625
09:59:10	114.50	115.00	115.00	+6.00	1	28624
09:59:10	114.50	115.00	115.00	+6.00	1	28623
09:59:09	114.50	115.00	115.00	+6.00	1	28622
09:59:09	114.50	115.00	115.00	+6.00	1	28621
09:59:09	114.50	115.00	114.50	+5.50	25	28620
09:59:09	114.50	115.00	114.50	+5.50	2	28595
09:59:08	114.50	115.00	115.00	+6.00	2	28593
09:59:08	114.50	115.00	115.00	+6.00	3	28591
09:59:02	114.50	115.00	115.00	+6.00	1	28588
09:59:00	114.50	115.00	114.50	+5.50	1	28587
09:59:00	114.50	115.00	114.50	+5.50	2	28586
09:59:00	114.50	115.00	115.00	+6.00	1	28584
09:59:00	114.50	115.00	114.50	+5.50	1	28583
09:59:00	114.50	115.00	115.00	+6.00	2	28582
09:58:57	114.50	115.00	114.50	+5.50	1	28580
09:58:57	114.50	115.00	114.50	+5.50	1	28579
09:58:55	114.50	115.00	114.50	+5.50	2	28578
09:58:55	114.50	115.00	115.00	+6.00	2	28576
09:58:53	114.50	115.00	115.00	+6.00	1	28574
09:58:52	114.50	115.00	114.50	+5.50	1	28573
09:58:51	114.50	115.00	114.50	+5.50	1	28572
09:58:49	114.50	115.00	114.50	+5.50	1	28571
09:58:49	114.50	115.00	114.50	+5.50	1	28570
09:58:49	114.50	115.00	114.50	+5.50	1	28569
09:58:48	114.50	115.00	114.50	+5.50	1	28568
09:58:48	114.50	115.00	114.50	+5.50	1	28567
09:58:48	114.50	115.00	114.50	+5.50	1	28566
09:58:48	114.00	114.50	114.50	+5.50	36	28565
09:58:48	114.00	114.50	114.50	+5.50	27	28529
09:58:48	114.00	114.50	114.00	+5.00	1	28502
09:58:47	114.00	114.50	114.00	+5.00	2	28501
09:58:46	114.00	114.50	114.00	+5.00	1	28499
09:58:46	114.00	114.50	114.50	+5.50	3	28498
09:58:44	114.00	114.50	114.00	+5.00	1	28495
09:58:44	114.00	114.50	114.00	+5.00	4	28494
09:58:44	114.00	114.50	114.00	+5.00	1	28490
09:58:41	114.00	114.50	114.00	+5.00	1	28489
09:58:41	114.00	114.50	114.00	+5.00	1	28488
09:58:40	114.00	114.50	114.00	+5.00	1	28487
09:58:40	114.00	114.50	114.50	+5.50	1	28486
09:58:40	114.00	114.50	114.00	+5.00	1	28485
09:58:39	114.00	114.50	114.50	+5.50	2	28484
09:58:39	114.00	114.50	114.00	+5.00	3	28482
09:58:38	114.00	114.50	114.50	+5.50	1	28479
09:58:36	114.00	114.50	114.00	+5.00	1	28478
09:58:36	114.00	114.50	114.00	+5.00	1	28477
09:58:36	114.00	114.50	114.00	+5.00	1	28476
09:58:36	114.00	114.50	114.00	+5.00	1	28475
09:58:35	114.00	114.50	114.50	+5.50	1	28474
09:58:34	114.00	114.50	114.00	+5.00	1	28473
09:58:34	114.00	114.50	114.00	+5.00	1	28472
09:58:34	114.00	114.50	114.50	+5.50	1	28471
09:58:33	114.00	114.50	114.00	+5.00	1	28470
09:58:33	114.00	114.50	114.50	+5.50	1	28469
09:58:32	114.00	114.50	114.00	+5.00	1	28468
09:58:32	114.00	114.50	114.50	+5.50	1	28467
09:58:32	114.00	114.50	114.50	+5.50	1	28466
09:58:30	114.00	114.50	114.00	+5.00	1	28465
09:58:29	114.00	114.50	114.50	+5.50	10	28464
09:58:29	114.00	114.50	114.50	+5.50	1	28454
09:58:29	114.00	114.50	114.50	+5.50	1	28453
09:58:28	114.00	114.50	114.00	+5.00	1	28452
09:58:28	114.00	114.50	114.50	+5.50	4	28451
09:58:28	114.00	114.50	114.50	+5.50	2	28447
09:58:27	114.00	114.50	114.50	+5.50	1	28445
09:58:27	114.50	115.00	114.50	+5.50	19	28444
09:58:27	114.00	114.50	114.50	+5.50	1	28425
09:58:27	114.00	114.50	114.50	+5.50	1	28424
09:58:27	114.00	114.50	114.50	+5.50	2	28423
09:58:27	114.00	114.50	114.50	+5.50	1	28421
09:58:27	114.00	114.50	114.50	+5.50	2	28420
09:58:26	114.00	114.50	114.50	+5.50	1	28418
09:58:26	114.00	114.50	114.50	+5.50	1	28417
09:58:26	114.00	114.50	114.50	+5.50	1	28416
09:58:26	114.00	114.50	114.50	+5.50	1	28415
09:58:26	114.00	114.50	114.50	+5.50	1	28414
09:58:26	114.00	114.50	114.50	+5.50	2	28413
09:58:26	114.00	114.50	114.50	+5.50	1	28411
09:58:26	114.00	114.50	114.50	+5.50	1	28410
09:58:25	114.00	114.50	114.50	+5.50	2	28409
09:58:25	114.00	114.50	114.50	+5.50	1	28407
09:58:25	114.00	114.50	114.50	+5.50	10	28406
09:58:24	114.00	114.50	114.50	+5.50	10	28396
09:58:24	114.00	114.50	114.00	+5.00	1	28386
09:58:24	114.00	114.50	114.00	+5.00	1	28385
09:58:23	114.00	114.50	114.50	+5.50	3	28384
09:58:23	114.00	114.50	114.50	+5.50	2	28381
09:58:23	114.00	114.50	114.50	+5.50	3	28379
09:58:23	114.00	114.50	114.50	+5.50	11	28376
09:58:23	114.00	114.50	114.50	+5.50	11	28365
09:58:23	114.00	114.50	114.50	+5.50	3	28354
09:58:23	114.00	114.50	114.50	+5.50	7	28351
09:58:23	114.00	114.50	114.50	+5.50	8	28344
09:58:23	114.00	114.50	114.50	+5.50	7	28336
09:58:23	114.00	114.50	114.00	+5.00	2	28329
09:58:23	114.00	114.50	114.00	+5.00	1	28327
09:58:23	114.00	114.50	114.00	+5.00	1	28326
09:58:23	114.00	114.50	114.00	+5.00	1	28325
09:58:22	114.00	114.50	114.00	+5.00	1	28324
09:58:21	114.00	114.50	114.00	+5.00	1	28323
09:58:21	114.00	114.50	114.00	+5.00	1	28322
09:58:21	114.00	114.50	114.00	+5.00	1	28321
09:58:21	114.00	114.50	114.00	+5.00	1	28320
09:58:21	114.00	114.50	114.00	+5.00	2	28319
09:58:21	114.00	114.50	114.00	+5.00	7	28317
09:58:20	114.00	114.50	114.00	+5.00	1	28310
09:58:20	114.00	114.50	114.00	+5.00	1	28309
09:58:20	114.00	114.50	114.00	+5.00	1	28308
09:58:20	114.00	114.50	114.00	+5.00	1	28307
09:58:20	114.00	114.50	114.00	+5.00	1	28306
09:58:20	114.00	114.50	114.00	+5.00	3	28305
09:58:20	114.00	114.50	114.00	+5.00	2	28302
09:58:20	114.00	114.50	114.00	+5.00	1	28300
09:58:20	114.00	114.50	114.00	+5.00	1	28299
09:58:20	114.00	114.50	114.00	+5.00	5	28298
09:58:20	114.00	114.50	114.00	+5.00	1	28293
09:58:19	114.00	114.50	114.00	+5.00	7	28292
09:58:19	114.00	114.50	114.00	+5.00	1	28285
09:58:19	114.00	114.50	114.00	+5.00	1	28284
09:58:19	114.00	114.50	114.00	+5.00	3	28283
09:58:19	114.00	114.50	114.00	+5.00	2	28280
09:58:19	114.00	114.50	114.00	+5.00	1	28278
09:58:19	114.00	114.50	114.00	+5.00	1	28277
09:58:19	114.00	114.50	114.00	+5.00	1	28276
09:58:18	114.00	114.50	114.00	+5.00	1	28275
09:58:18	114.00	114.50	114.00	+5.00	1	28274
09:58:18	114.00	114.50	114.00	+5.00	1	28273
09:58:18	114.00	114.50	114.00	+5.00	1	28272
09:58:18	114.00	114.50	114.00	+5.00	2	28271
09:58:17	114.00	114.50	114.00	+5.00	2	28269
09:58:17	114.00	114.50	114.00	+5.00	2	28267
09:58:17	114.00	114.50	114.00	+5.00	1	28265
09:58:17	114.00	114.50	114.00	+5.00	1	28264
09:58:16	114.00	114.50	114.00	+5.00	1	28263
09:58:16	114.00	114.50	114.00	+5.00	1	28262
09:58:16	114.00	114.50	114.00	+5.00	1	28261
09:58:16	114.00	114.50	114.00	+5.00	1	28260
09:58:16	114.00	114.50	114.00	+5.00	1	28259
09:58:16	114.00	114.50	114.00	+5.00	1	28258
09:58:16	114.00	114.50	114.00	+5.00	2	28257
09:58:15	114.00	114.50	114.00	+5.00	2	28255
09:58:15	114.00	114.50	114.00	+5.00	1	28253
09:58:15	114.00	114.50	114.00	+5.00	1	28252
09:58:15	114.00	114.50	114.00	+5.00	1	28251
09:58:15	114.00	114.50	114.00	+5.00	2	28250
09:58:15	114.00	114.50	114.00	+5.00	1	28248
09:58:14	114.00	114.50	114.00	+5.00	1	28247
09:58:14	114.00	114.50	114.00	+5.00	10	28246
09:58:14	114.00	114.50	114.00	+5.00	2	28236
09:58:14	114.00	114.50	114.50	+5.50	1	28234
09:58:14	114.00	114.50	114.00	+5.00	1	28233
09:58:14	114.00	114.50	114.00	+5.00	3	28232
09:58:14	114.00	114.50	114.00	+5.00	1	28229
09:58:13	114.00	114.50	114.00	+5.00	2	28228
09:58:13	114.00	114.50	114.00	+5.00	1	28226
09:58:13	114.00	114.50	114.00	+5.00	1	28225
09:58:13	114.00	114.50	114.00	+5.00	2	28224
09:58:13	114.00	114.50	114.00	+5.00	1	28222
09:58:13	114.00	114.50	114.00	+5.00	2	28221
09:58:12	114.00	114.50	114.00	+5.00	1	28219
09:58:12	114.00	114.50	114.00	+5.00	1	28218
09:58:12	114.00	114.50	114.00	+5.00	1	28217
09:58:12	114.00	114.50	114.00	+5.00	1	28216
09:58:12	114.00	114.50	114.00	+5.00	2	28215
09:58:11	114.00	114.50	114.00	+5.00	1	28213
09:58:11	114.00	114.50	114.00	+5.00	3	28212
09:58:11	114.00	114.50	114.00	+5.00	1	28209
09:58:11	114.00	114.50	114.50	+5.50	5	28208
09:58:11	114.00	114.50	114.00	+5.00	1	28203
09:58:11	114.00	114.50	114.00	+5.00	2	28202
09:58:10	114.00	114.50	114.00	+5.00	2	28200
09:58:10	114.00	114.50	114.00	+5.00	2	28198
09:58:10	114.00	114.50	114.00	+5.00	1	28196
09:58:10	114.00	114.50	114.00	+5.00	1	28195
09:58:09	114.00	114.50	114.00	+5.00	2	28194
09:58:08	114.00	114.50	114.00	+5.00	1	28192
09:58:08	114.00	114.50	114.00	+5.00	10	28191
09:58:08	114.00	114.50	114.50	+5.50	1	28181
09:58:07	114.00	114.50	114.50	+5.50	3	28180
09:58:06	114.00	114.50	114.50	+5.50	1	28177
09:58:06	114.00	114.50	114.00	+5.00	1	28176
09:58:06	114.00	114.50	114.00	+5.00	1	28175
09:58:06	114.00	114.50	114.00	+5.00	2	28174
09:58:05	114.00	114.50	114.50	+5.50	1	28172
09:58:05	114.00	114.50	114.50	+5.50	2	28171
09:58:05	114.00	114.50	114.50	+5.50	2	28169
09:58:05	114.00	114.50	114.00	+5.00	3	28167
09:58:03	114.00	114.50	114.50	+5.50	1	28164
09:58:02	114.00	114.50	114.50	+5.50	1	28163
09:58:02	114.00	114.50	114.00	+5.00	4	28162
09:58:02	114.00	114.50	114.50	+5.50	1	28158
09:58:02	114.00	114.50	114.00	+5.00	9	28157
09:58:01	114.00	114.50	114.00	+5.00	3	28148
09:58:00	114.00	114.50	114.50	+5.50	1	28145
09:58:00	114.00	114.50	114.50	+5.50	1	28144
09:57:59	114.00	114.50	114.50	+5.50	1	28143
09:57:59	114.00	114.50	114.50	+5.50	1	28142
09:57:58	114.00	114.50	114.50	+5.50	12	28141
09:57:58	114.00	114.50	114.50	+5.50	10	28129
09:57:58	114.00	114.50	114.00	+5.00	1	28119
09:57:58	114.00	114.50	114.50	+5.50	1	28118
09:57:58	114.00	114.50	114.00	+5.00	10	28117
09:57:57	114.00	114.50	114.00	+5.00	1	28107
09:57:57	114.00	114.50	114.00	+5.00	2	28106
09:57:57	114.00	114.50	114.50	+5.50	1	28104
09:57:57	114.00	114.50	114.00	+5.00	1	28103
09:57:57	114.00	114.50	114.00	+5.00	1	28102
09:57:57	114.00	114.50	114.00	+5.00	1	28101
09:57:56	114.00	114.50	114.50	+5.50	15	28100
09:57:56	114.00	114.50	114.50	+5.50	7	28085
09:57:56	114.00	114.50	114.50	+5.50	1	28078
09:57:56	114.00	114.50	114.50	+5.50	3	28077
09:57:56	114.00	114.50	114.50	+5.50	18	28074
09:57:56	114.00	114.50	114.50	+5.50	1	28056
09:57:55	114.00	114.50	114.00	+5.00	1	28055
09:57:55	114.00	114.50	114.00	+5.00	26	28054
09:57:55	114.00	114.50	114.00	+5.00	1	28028
09:57:55	114.00	114.50	114.00	+5.00	1	28027
09:57:55	114.00	114.50	114.50	+5.50	1	28026
09:57:54	114.00	114.50	114.50	+5.50	1	28025
09:57:54	114.00	114.50	114.50	+5.50	1	28024
09:57:54	114.00	114.50	114.00	+5.00	3	28023
09:57:53	114.00	114.50	114.50	+5.50	1	28020
09:57:53	114.00	114.50	114.00	+5.00	1	28019
09:57:53	114.00	114.50	114.50	+5.50	1	28018
09:57:52	114.00	114.50	114.00	+5.00	1	28017
09:57:52	114.00	114.50	114.00	+5.00	1	28016
09:57:52	114.00	114.50	114.50	+5.50	1	28015
09:57:51	114.00	114.50	114.50	+5.50	1	28014
09:57:51	114.00	114.50	114.50	+5.50	1	28013
09:57:50	114.00	114.50	114.00	+5.00	1	28012
09:57:50	114.00	114.50	114.50	+5.50	1	28011
09:57:50	114.00	114.50	114.50	+5.50	1	28010
09:57:50	114.00	114.50	114.50	+5.50	3	28009
09:57:50	114.00	114.50	114.50	+5.50	1	28006
09:57:48	114.00	114.50	114.50	+5.50	1	28005
09:57:48	114.00	114.50	114.50	+5.50	49	28004
09:57:48	114.00	114.50	114.00	+5.00	1	27955
09:57:47	114.00	114.50	114.00	+5.00	5	27954
09:57:47	114.00	114.50	114.00	+5.00	5	27949
09:57:46	114.00	114.50	114.00	+5.00	5	27944
09:57:45	114.00	114.50	114.50	+5.50	1	27939
09:57:45	114.00	114.50	114.50	+5.50	1	27938
09:57:45	114.00	114.50	114.00	+5.00	1	27937
09:57:44	114.00	114.50	114.50	+5.50	1	27936
09:57:44	114.00	114.50	114.00	+5.00	6	27935
09:57:44	114.00	114.50	114.00	+5.00	2	27929
09:57:43	114.00	114.50	114.50	+5.50	1	27927
09:57:43	114.00	114.50	114.50	+5.50	1	27926
09:57:43	114.00	114.50	114.50	+5.50	11	27925
09:57:43	114.00	114.50	114.50	+5.50	11	27914
09:57:42	114.00	114.50	114.00	+5.00	1	27903
09:57:41	114.00	114.50	114.00	+5.00	4	27902
09:57:40	114.00	114.50	114.50	+5.50	1	27898
09:57:40	114.00	114.50	114.00	+5.00	1	27897
09:57:40	114.00	114.50	114.00	+5.00	1	27896
09:57:40	114.00	114.50	114.00	+5.00	6	27895
09:57:39	114.00	114.50	114.00	+5.00	3	27889
09:57:39	114.00	114.50	114.50	+5.50	1	27886
09:57:39	114.00	114.50	114.50	+5.50	7	27885
09:57:39	114.00	114.50	114.50	+5.50	2	27878
09:57:39	114.00	114.50	114.50	+5.50	1	27876
09:57:39	114.00	114.50	114.50	+5.50	4	27875
09:57:39	114.00	114.50	114.50	+5.50	5	27871
09:57:39	114.00	114.50	114.50	+5.50	1	27866
09:57:39	114.00	114.50	114.50	+5.50	2	27865
09:57:39	114.00	114.50	114.50	+5.50	3	27863
09:57:39	114.00	114.50	114.50	+5.50	4	27860
09:57:39	114.00	114.50	114.00	+5.00	1	27856
09:57:38	114.00	114.50	114.50	+5.50	1	27855
09:57:38	114.00	114.50	114.00	+5.00	1	27854
09:57:38	114.00	114.50	114.00	+5.00	7	27853
09:57:38	114.00	114.50	114.50	+5.50	1	27846
09:57:37	114.00	114.50	114.00	+5.00	1	27845
09:57:36	114.00	114.50	114.50	+5.50	8	27844
09:57:36	114.00	114.50	114.50	+5.50	42	27836
09:57:36	114.00	114.50	114.00	+5.00	3	27794
09:57:36	114.00	114.50	114.00	+5.00	1	27791
09:57:36	114.00	114.50	114.00	+5.00	1	27790
09:57:35	114.00	114.50	114.00	+5.00	1	27789
09:57:35	114.00	114.50	114.00	+5.00	1	27788
09:57:35	114.00	114.50	114.00	+5.00	10	27787
09:57:35	114.00	114.50	114.00	+5.00	2	27777
09:57:35	114.00	114.50	114.00	+5.00	2	27775
09:57:34	114.00	114.50	114.00	+5.00	2	27773
09:57:33	114.00	114.50	114.00	+5.00	2	27771
09:57:33	114.00	114.50	114.00	+5.00	4	27769
09:57:33	114.00	114.50	114.00	+5.00	2	27765
09:57:33	114.00	114.50	114.00	+5.00	1	27763
09:57:33	114.00	114.50	114.00	+5.00	2	27762
09:57:31	114.00	114.50	114.50	+5.50	1	27760
09:57:31	114.00	114.50	114.50	+5.50	2	27759
09:57:31	114.00	114.50	114.50	+5.50	1	27757
09:57:30	114.50	115.00	114.50	+5.50	41	27756
09:57:30	114.50	115.00	114.50	+5.50	2	27715
09:57:30	114.50	115.00	114.50	+5.50	1	27713
09:57:30	114.50	115.00	114.50	+5.50	1	27712
09:57:30	114.50	115.00	114.50	+5.50	1	27711
09:57:30	114.50	115.00	114.50	+5.50	1	27710
09:57:30	114.50	115.00	114.50	+5.50	1	27709
09:57:29	114.50	115.00	114.50	+5.50	1	27708
09:57:29	114.50	115.00	114.50	+5.50	1	27707
09:57:29	114.50	115.00	114.50	+5.50	5	27706
09:57:29	114.50	115.00	114.50	+5.50	1	27701
09:57:29	114.50	115.00	114.50	+5.50	1	27700
09:57:29	114.50	115.00	114.50	+5.50	1	27699
09:57:29	114.50	115.00	115.00	+6.00	3	27698
09:57:29	114.50	115.00	114.50	+5.50	6	27695
09:57:29	114.50	115.00	114.50	+5.50	5	27689
09:57:29	114.50	115.00	114.50	+5.50	2	27684
09:57:28	114.50	115.00	114.50	+5.50	2	27682
09:57:28	114.50	115.00	114.50	+5.50	1	27680
09:57:28	114.50	115.00	114.50	+5.50	1	27679
09:57:28	114.50	115.00	114.50	+5.50	5	27678
09:57:28	114.50	115.00	114.50	+5.50	3	27673
09:57:28	114.50	115.00	114.50	+5.50	1	27670
09:57:28	114.50	115.00	114.50	+5.50	1	27669
09:57:28	114.50	115.00	114.50	+5.50	1	27668
09:57:28	114.50	115.00	114.50	+5.50	2	27667
09:57:27	114.50	115.00	114.50	+5.50	10	27665
09:57:27	114.50	115.00	114.50	+5.50	5	27655
09:57:27	114.50	115.00	114.50	+5.50	1	27650
09:57:27	114.50	115.00	114.50	+5.50	4	27649
09:57:27	114.50	115.00	114.50	+5.50	3	27645
09:57:26	114.50	115.00	114.50	+5.50	2	27642
09:57:26	114.50	115.00	114.50	+5.50	3	27640
09:57:26	114.50	115.00	114.50	+5.50	10	27637
09:57:25	114.50	115.00	115.00	+6.00	2	27627
09:57:25	114.50	115.00	114.50	+5.50	1	27625
09:57:25	114.50	115.00	114.50	+5.50	15	27624
09:57:24	114.50	115.00	114.50	+5.50	1	27609
09:57:24	114.50	115.00	114.50	+5.50	1	27608
09:57:24	114.50	115.00	114.50	+5.50	1	27607
09:57:23	114.50	115.00	115.00	+6.00	1	27606
09:57:23	114.50	115.00	114.50	+5.50	2	27605
09:57:22	114.50	115.00	114.50	+5.50	2	27603
09:57:21	114.50	115.00	114.50	+5.50	13	27601
09:57:20	114.50	115.00	114.50	+5.50	1	27588
09:57:20	114.50	115.00	115.00	+6.00	2	27587
09:57:19	114.50	115.00	115.00	+6.00	1	27585
09:57:18	114.50	115.00	114.50	+5.50	1	27584
09:57:18	114.50	115.00	114.50	+5.50	1	27583
09:57:18	114.50	115.00	114.50	+5.50	1	27582
09:57:18	114.50	115.00	114.50	+5.50	4	27581
09:57:18	114.50	115.00	115.00	+6.00	1	27577
09:57:17	114.50	115.00	115.00	+6.00	1	27576
09:57:17	115.00	115.50	115.00	+6.00	13	27575
09:57:17	115.00	115.50	115.00	+6.00	10	27562
09:57:17	115.00	115.50	115.00	+6.00	25	27552
09:57:16	115.00	115.50	115.00	+6.00	1	27527
09:57:16	115.00	115.50	115.00	+6.00	85	27526
09:57:16	115.00	115.50	115.00	+6.00	1	27441
09:57:16	115.00	115.50	115.00	+6.00	18	27440
09:57:16	115.00	115.50	115.00	+6.00	1	27422
09:57:16	115.00	115.50	115.00	+6.00	15	27421
09:57:16	115.00	115.50	115.50	+6.50	2	27406
09:57:16	115.00	115.50	115.00	+6.00	5	27404
09:57:15	115.00	115.50	115.00	+6.00	10	27399
09:57:15	115.00	115.50	115.00	+6.00	15	27389
09:57:15	115.00	115.50	115.50	+6.50	1	27374
09:57:14	115.00	115.50	115.50	+6.50	1	27373
09:57:14	115.00	115.50	115.00	+6.00	1	27372
09:57:13	115.00	115.50	115.50	+6.50	1	27371
09:57:10	115.00	115.50	115.50	+6.50	1	27370
09:57:09	115.00	115.50	115.00	+6.00	1	27369
09:57:06	115.00	115.50	115.00	+6.00	1	27368
09:57:05	115.00	115.50	115.50	+6.50	1	27367
09:57:05	115.00	115.50	115.50	+6.50	1	27366
09:57:05	115.00	115.50	115.50	+6.50	1	27365
09:57:01	115.00	115.50	115.50	+6.50	2	27364
09:56:59	115.00	115.50	115.50	+6.50	1	27362
09:56:58	115.00	115.50	115.00	+6.00	3	27361
09:56:58	115.00	115.50	115.50	+6.50	1	27358
09:56:55	115.00	115.50	115.00	+6.00	1	27357
09:56:55	115.00	115.50	115.50	+6.50	1	27356
09:56:52	115.00	115.50	115.50	+6.50	10	27355
09:56:50	115.50	116.00	115.50	+6.50	1	27345
09:56:50	115.00	115.50	115.50	+6.50	6	27344
09:56:49	115.00	115.50	115.00	+6.00	1	27338
09:56:49	115.00	115.50	115.50	+6.50	1	27337
09:56:48	115.00	115.50	115.00	+6.00	1	27336
09:56:48	115.00	115.50	115.50	+6.50	1	27335
09:56:48	115.00	115.50	115.50	+6.50	1	27334
09:56:48	115.00	115.50	115.50	+6.50	5	27333
09:56:48	115.00	115.50	115.50	+6.50	5	27328
09:56:47	115.00	115.50	115.50	+6.50	1	27323
09:56:47	115.00	115.50	115.50	+6.50	1	27322
09:56:47	115.00	115.50	115.50	+6.50	1	27321
09:56:47	115.00	115.50	115.00	+6.00	1	27320
09:56:47	115.00	115.50	115.50	+6.50	1	27319
09:56:47	115.00	115.50	115.50	+6.50	1	27318
09:56:46	115.00	115.50	115.50	+6.50	1	27317
09:56:46	115.00	115.50	115.50	+6.50	1	27316
09:56:46	115.00	115.50	115.50	+6.50	3	27315
09:56:45	115.00	115.50	115.50	+6.50	5	27312
09:56:45	115.00	115.50	115.50	+6.50	1	27307
09:56:45	115.00	115.50	115.50	+6.50	1	27306
09:56:44	115.00	115.50	115.00	+6.00	1	27305
09:56:44	115.00	115.50	115.50	+6.50	1	27304
09:56:44	115.00	115.50	115.50	+6.50	1	27303
09:56:44	115.00	115.50	115.50	+6.50	1	27302
09:56:44	115.00	115.50	115.50	+6.50	2	27301
09:56:44	115.00	115.50	115.50	+6.50	10	27299
09:56:44	115.00	115.50	115.50	+6.50	5	27289
09:56:44	115.00	115.50	115.50	+6.50	2	27284
09:56:44	115.00	115.50	115.50	+6.50	1	27282
09:56:44	115.00	115.50	115.50	+6.50	1	27281
09:56:43	115.00	115.50	115.50	+6.50	5	27280
09:56:43	115.00	115.50	115.50	+6.50	1	27275
09:56:43	115.00	115.50	115.50	+6.50	1	27274
09:56:43	115.00	115.50	115.50	+6.50	1	27273
09:56:43	115.00	115.50	115.50	+6.50	2	27272
09:56:42	115.00	115.50	115.50	+6.50	2	27270
09:56:42	115.00	115.50	115.50	+6.50	1	27268
09:56:42	115.00	115.50	115.50	+6.50	1	27267
09:56:41	115.00	115.50	115.50	+6.50	1	27266
09:56:40	115.00	115.50	115.50	+6.50	10	27265
09:56:39	115.00	115.50	115.50	+6.50	10	27255
09:56:38	115.00	115.50	115.00	+6.00	1	27245
09:56:38	115.00	115.50	115.00	+6.00	2	27244
09:56:37	115.00	115.50	115.50	+6.50	5	27242
09:56:36	115.00	115.50	115.50	+6.50	1	27237
09:56:35	115.00	115.50	115.50	+6.50	1	27236
09:56:35	115.00	115.50	115.00	+6.00	1	27235
09:56:34	115.00	115.50	115.50	+6.50	2	27234
09:56:33	115.00	115.50	115.50	+6.50	1	27232
09:56:33	115.00	115.50	115.50	+6.50	1	27231
09:56:32	115.00	115.50	115.50	+6.50	1	27230
09:56:32	115.00	115.50	115.50	+6.50	3	27229
09:56:30	115.00	115.50	115.50	+6.50	3	27226
09:56:30	115.00	115.50	115.50	+6.50	5	27223
09:56:29	115.00	115.50	115.50	+6.50	1	27218
09:56:29	115.00	115.50	115.50	+6.50	1	27217
09:56:27	115.00	115.50	115.50	+6.50	5	27216
09:56:27	115.00	115.50	115.50	+6.50	10	27211
09:56:26	115.00	115.50	115.00	+6.00	1	27201
09:56:26	115.00	115.50	115.00	+6.00	1	27200
09:56:26	115.00	115.50	115.00	+6.00	1	27199
09:56:20	115.00	115.50	115.00	+6.00	8	27198
09:56:18	115.00	115.50	115.50	+6.50	5	27190
09:56:16	115.00	115.50	115.50	+6.50	1	27185
09:56:16	115.00	115.50	115.50	+6.50	1	27184
09:56:15	115.00	115.50	115.50	+6.50	1	27183
09:56:15	115.00	115.50	115.00	+6.00	10	27182
09:56:13	115.00	115.50	115.50	+6.50	1	27172
09:56:12	115.00	115.50	115.00	+6.00	1	27171
09:56:10	115.00	115.50	115.00	+6.00	1	27170
09:56:09	115.00	115.50	115.50	+6.50	8	27169
09:56:09	115.00	115.50	115.50	+6.50	1	27161
09:56:09	115.00	115.50	115.50	+6.50	1	27160
09:56:08	115.00	115.50	115.50	+6.50	1	27159
09:56:08	115.00	115.50	115.50	+6.50	1	27158
09:56:07	115.00	115.50	115.50	+6.50	1	27157
09:56:07	115.00	115.50	115.50	+6.50	1	27156
09:56:06	115.00	115.50	115.50	+6.50	1	27155
09:56:04	115.00	115.50	115.50	+6.50	10	27154
09:56:04	115.00	115.50	115.00	+6.00	2	27144
09:56:03	115.00	115.50	115.50	+6.50	1	27142
09:56:03	115.00	115.50	115.50	+6.50	2	27141
09:56:02	115.00	115.50	115.50	+6.50	2	27139
09:56:02	115.00	115.50	115.00	+6.00	1	27137
09:56:00	115.00	115.50	115.00	+6.00	1	27136
09:56:00	115.00	115.50	115.50	+6.50	6	27135
09:56:00	115.00	115.50	115.50	+6.50	16	27129
09:56:00	115.00	115.50	115.50	+6.50	1	27113
09:55:58	115.00	115.50	115.50	+6.50	3	27112
09:55:58	115.00	115.50	115.50	+6.50	6	27109
09:55:58	115.00	115.50	115.50	+6.50	1	27103
09:55:58	115.00	115.50	115.50	+6.50	3	27102
09:55:57	115.00	115.50	115.50	+6.50	1	27099
09:55:57	115.00	115.50	115.50	+6.50	1	27098
09:55:57	115.00	115.50	115.50	+6.50	8	27097
09:55:56	115.00	115.50	115.00	+6.00	1	27089
09:55:54	115.00	115.50	115.00	+6.00	2	27088
09:55:52	115.00	115.50	115.00	+6.00	1	27086
09:55:50	115.00	115.50	115.00	+6.00	1	27085
09:55:48	115.00	115.50	115.50	+6.50	2	27084
09:55:47	115.00	115.50	115.00	+6.00	1	27082
09:55:42	115.00	115.50	115.50	+6.50	1	27081
09:55:40	115.00	115.50	115.00	+6.00	2	27080
09:55:38	115.00	115.50	115.50	+6.50	1	27078
09:55:38	115.00	115.50	115.00	+6.00	1	27077
09:55:38	115.00	115.50	115.00	+6.00	5	27076
09:55:38	115.00	115.50	115.00	+6.00	1	27071
09:55:37	115.00	115.50	115.00	+6.00	3	27070
09:55:36	115.00	115.50	115.50	+6.50	6	27067
09:55:35	115.00	115.50	115.00	+6.00	1	27061
09:55:35	115.00	115.50	115.00	+6.00	1	27060
09:55:33	115.00	115.50	115.00	+6.00	10	27059
09:55:32	115.00	115.50	115.00	+6.00	2	27049
09:55:31	115.00	115.50	115.50	+6.50	1	27047
09:55:30	115.00	115.50	115.50	+6.50	2	27046
09:55:30	115.00	115.50	115.50	+6.50	1	27044
09:55:30	115.00	115.50	115.00	+6.00	1	27043
09:55:30	115.00	115.50	115.50	+6.50	1	27042
09:55:29	115.00	115.50	115.00	+6.00	5	27041
09:55:26	115.00	115.50	115.00	+6.00	1	27036
09:55:26	115.00	115.50	115.00	+6.00	2	27035
09:55:26	115.00	115.50	115.00	+6.00	3	27033
09:55:22	115.00	115.50	115.00	+6.00	1	27030
09:55:19	115.00	115.50	115.50	+6.50	1	27029
09:55:17	115.00	115.50	115.50	+6.50	1	27028
09:55:16	115.00	115.50	115.50	+6.50	1	27027
09:55:15	115.00	115.50	115.00	+6.00	1	27026
09:55:15	115.00	115.50	115.50	+6.50	3	27025
09:55:14	115.00	115.50	115.50	+6.50	1	27022
09:55:13	115.00	115.50	115.00	+6.00	2	27021
09:55:10	115.00	115.50	115.50	+6.50	1	27019
09:55:07	115.00	115.50	115.50	+6.50	1	27018
09:55:07	115.00	115.50	115.50	+6.50	2	27017
09:55:07	115.00	115.50	115.50	+6.50	9	27015
09:55:06	115.00	115.50	115.50	+6.50	1	27006
09:55:02	115.00	115.50	115.50	+6.50	2	27005
09:55:00	115.00	115.50	115.50	+6.50	1	27003
09:54:58	115.00	115.50	115.00	+6.00	3	27002
09:54:57	115.00	115.50	115.00	+6.00	5	26999
09:54:57	115.00	115.50	115.00	+6.00	1	26994
09:54:54	115.00	115.50	115.50	+6.50	2	26993
09:54:53	115.00	115.50	115.50	+6.50	1	26991
09:54:52	115.00	115.50	115.50	+6.50	6	26990
09:54:52	115.00	115.50	115.50	+6.50	1	26984
09:54:51	115.00	115.50	115.00	+6.00	1	26983
09:54:44	115.00	115.50	115.50	+6.50	1	26982
09:54:43	115.00	115.50	115.00	+6.00	1	26981
09:54:43	115.00	115.50	115.00	+6.00	2	26980
09:54:42	115.00	115.50	115.50	+6.50	10	26978
09:54:42	115.00	115.50	115.50	+6.50	1	26968
09:54:42	115.00	115.50	115.50	+6.50	1	26967
09:54:40	115.00	115.50	115.00	+6.00	1	26966
09:54:40	115.00	115.50	115.50	+6.50	1	26965
09:54:38	115.00	115.50	115.00	+6.00	1	26964
09:54:37	115.00	115.50	115.00	+6.00	1	26963
09:54:35	115.00	115.50	115.50	+6.50	2	26962
09:54:34	115.00	115.50	115.50	+6.50	1	26960
09:54:33	115.00	115.50	115.50	+6.50	1	26959
09:54:32	115.00	115.50	115.00	+6.00	1	26958
09:54:32	115.00	115.50	115.50	+6.50	5	26957
09:54:32	115.00	115.50	115.00	+6.00	1	26952
09:54:31	115.00	115.50	115.00	+6.00	1	26951
09:54:31	115.00	115.50	115.00	+6.00	1	26950
09:54:31	115.00	115.50	115.00	+6.00	1	26949
09:54:31	115.00	115.50	115.00	+6.00	5	26948
09:54:29	115.00	115.50	115.50	+6.50	1	26943
09:54:29	115.00	115.50	115.50	+6.50	1	26942
09:54:28	115.00	115.50	115.00	+6.00	1	26941
09:54:27	115.00	115.50	115.50	+6.50	1	26940
09:54:27	115.00	115.50	115.50	+6.50	3	26939
09:54:26	115.00	115.50	115.50	+6.50	4	26936
09:54:25	115.00	115.50	115.50	+6.50	1	26932
09:54:23	115.00	115.50	115.50	+6.50	1	26931
09:54:23	115.00	115.50	115.00	+6.00	1	26930
09:54:22	115.00	115.50	115.50	+6.50	1	26929
09:54:21	115.00	115.50	115.50	+6.50	1	26928
09:54:21	115.00	115.50	115.50	+6.50	4	26927
09:54:20	115.00	115.50	115.50	+6.50	1	26923
09:54:19	115.00	115.50	115.50	+6.50	1	26922
09:54:19	115.00	115.50	115.50	+6.50	1	26921
09:54:19	115.00	115.50	115.50	+6.50	1	26920
09:54:19	115.00	115.50	115.50	+6.50	2	26919
09:54:18	115.00	115.50	115.00	+6.00	8	26917
09:54:16	115.00	115.50	115.50	+6.50	1	26909
09:54:15	115.00	115.50	115.50	+6.50	1	26908
09:54:14	115.00	115.50	115.50	+6.50	1	26907
09:54:14	115.00	115.50	115.00	+6.00	8	26906
09:54:13	115.00	115.50	115.50	+6.50	1	26898
09:54:13	115.00	115.50	115.50	+6.50	1	26897
09:54:12	115.00	115.50	115.50	+6.50	1	26896
09:54:11	115.00	115.50	115.50	+6.50	1	26895
09:54:11	115.00	115.50	115.50	+6.50	5	26894
09:54:10	115.00	115.50	115.50	+6.50	1	26889
09:54:09	115.00	115.50	115.50	+6.50	1	26888
09:54:09	115.00	115.50	115.50	+6.50	1	26887
09:54:09	115.00	115.50	115.50	+6.50	1	26886
09:54:08	115.00	115.50	115.50	+6.50	5	26885
09:54:07	115.00	115.50	115.00	+6.00	1	26880
09:54:07	115.00	115.50	115.50	+6.50	1	26879
09:54:07	115.00	115.50	115.50	+6.50	1	26878
09:54:07	115.00	115.50	115.50	+6.50	1	26877
09:54:07	115.00	115.50	115.50	+6.50	1	26876
09:54:06	115.00	115.50	115.50	+6.50	1	26875
09:54:06	115.00	115.50	115.50	+6.50	2	26874
09:54:06	115.00	115.50	115.50	+6.50	1	26872
09:54:04	115.00	115.50	115.50	+6.50	1	26871
09:54:02	115.00	116.00	115.00	+6.00	1	26870
09:54:02	115.50	116.00	115.00	+6.00	18	26869
09:54:02	115.50	116.00	115.50	+6.50	2	26851
09:54:01	115.50	116.00	115.50	+6.50	1	26849
09:54:01	115.50	116.00	115.50	+6.50	2	26848
09:54:00	115.00	115.50	115.50	+6.50	7	26846
09:54:00	115.00	115.50	115.50	+6.50	1	26839
09:53:59	115.50	116.00	115.50	+6.50	3	26838
09:53:59	115.50	116.00	115.50	+6.50	1	26835
09:53:59	115.50	116.00	115.50	+6.50	2	26834
09:53:59	115.50	116.00	115.50	+6.50	1	26832
09:53:59	115.50	116.00	115.50	+6.50	1	26831
09:53:59	115.50	116.00	115.50	+6.50	1	26830
09:53:58	115.50	116.00	115.50	+6.50	1	26829
09:53:58	115.50	116.00	115.50	+6.50	1	26828
09:53:57	115.50	116.00	115.50	+6.50	2	26827
09:53:57	115.50	116.00	115.50	+6.50	2	26825
09:53:55	115.00	115.50	115.50	+6.50	17	26823
09:53:55	115.00	115.50	115.50	+6.50	13	26806
09:53:55	115.00	115.50	115.50	+6.50	15	26793
09:53:55	115.00	115.50	115.50	+6.50	10	26778
09:53:55	115.00	115.50	115.50	+6.50	3	26768
09:53:55	115.00	115.50	115.50	+6.50	55	26765
09:53:55	115.00	115.50	115.50	+6.50	1	26710
09:53:55	115.00	115.50	115.50	+6.50	18	26709
09:53:55	115.00	115.50	115.50	+6.50	8	26691
09:53:55	115.00	115.50	115.50	+6.50	23	26683
09:53:54	115.00	115.50	115.50	+6.50	3	26660
09:53:53	115.00	115.50	115.00	+6.00	1	26657
09:53:53	115.00	115.50	115.00	+6.00	1	26656
09:53:53	115.00	115.50	115.00	+6.00	2	26655
09:53:52	115.00	115.50	115.00	+6.00	2	26653
09:53:51	115.00	115.50	115.00	+6.00	1	26651
09:53:50	115.00	115.50	115.50	+6.50	1	26650
09:53:49	115.00	115.50	115.00	+6.00	2	26649
09:53:48	115.00	115.50	115.00	+6.00	3	26647
09:53:48	115.00	115.50	115.00	+6.00	5	26644
09:53:48	115.00	115.50	115.00	+6.00	1	26639
09:53:47	115.00	115.50	115.00	+6.00	2	26638
09:53:47	115.00	115.50	115.00	+6.00	5	26636
09:53:46	115.00	115.50	115.00	+6.00	1	26631
09:53:46	115.00	115.50	115.00	+6.00	1	26630
09:53:46	115.00	115.50	115.00	+6.00	1	26629
09:53:46	115.00	115.50	115.50	+6.50	2	26628
09:53:46	115.00	115.50	115.00	+6.00	2	26626
09:53:45	115.00	115.50	115.00	+6.00	2	26624
09:53:45	115.00	115.50	115.00	+6.00	1	26622
09:53:44	115.00	115.50	115.00	+6.00	5	26621
09:53:43	115.00	115.50	115.00	+6.00	1	26616
09:53:42	115.00	115.50	115.00	+6.00	2	26615
09:53:42	115.00	115.50	115.00	+6.00	1	26613
09:53:41	115.00	115.50	115.00	+6.00	1	26612
09:53:40	115.00	115.50	115.00	+6.00	1	26611
09:53:40	115.00	115.50	115.00	+6.00	1	26610
09:53:40	115.00	115.50	115.00	+6.00	1	26609
09:53:40	115.00	115.50	115.00	+6.00	1	26608
09:53:40	115.00	115.50	115.00	+6.00	1	26607
09:53:40	115.00	115.50	115.00	+6.00	1	26606
09:53:40	115.00	115.50	115.00	+6.00	2	26605
09:53:39	115.00	115.50	115.00	+6.00	1	26603
09:53:39	115.00	115.50	115.00	+6.00	1	26602
09:53:39	115.00	115.50	115.00	+6.00	1	26601
09:53:39	115.00	115.50	115.00	+6.00	1	26600
09:53:39	115.00	115.50	115.00	+6.00	2	26599
09:53:39	115.00	115.50	115.00	+6.00	1	26597
09:53:39	115.00	115.50	115.00	+6.00	1	26596
09:53:39	115.00	115.50	115.00	+6.00	13	26595
09:53:38	115.00	115.50	115.00	+6.00	1	26582
09:53:38	115.00	115.50	115.00	+6.00	1	26581
09:53:38	115.00	115.50	115.00	+6.00	3	26580
09:53:38	115.00	115.50	115.00	+6.00	1	26577
09:53:38	115.00	115.50	115.00	+6.00	1	26576
09:53:38	115.00	115.50	115.00	+6.00	10	26575
09:53:38	115.00	115.50	115.00	+6.00	6	26565
09:53:37	115.00	115.50	115.00	+6.00	1	26559
09:53:37	115.00	115.50	115.00	+6.00	6	26558
09:53:37	115.00	115.50	115.50	+6.50	1	26552
09:53:36	115.00	115.50	115.00	+6.00	5	26551
09:53:36	115.00	115.50	115.00	+6.00	2	26546
09:53:35	115.00	115.50	115.00	+6.00	1	26544
09:53:35	115.00	115.50	115.50	+6.50	4	26543
09:53:35	115.00	115.50	115.00	+6.00	1	26539
09:53:35	115.00	115.50	115.00	+6.00	2	26538
09:53:34	115.00	115.50	115.00	+6.00	4	26536
09:53:34	115.00	115.50	115.00	+6.00	1	26532
09:53:34	115.00	115.50	115.00	+6.00	1	26531
09:53:33	115.00	115.50	115.00	+6.00	1	26530
09:53:33	115.00	115.50	115.00	+6.00	1	26529
09:53:33	115.00	115.50	115.00	+6.00	1	26528
09:53:33	115.00	115.50	115.00	+6.00	1	26527
09:53:31	115.00	115.50	115.00	+6.00	3	26526
09:53:31	115.00	115.50	115.00	+6.00	2	26523
09:53:31	115.00	115.50	115.00	+6.00	6	26521
09:53:30	115.00	115.50	115.00	+6.00	1	26515
09:53:30	115.00	115.50	115.00	+6.00	3	26514
09:53:29	115.00	115.50	115.00	+6.00	1	26511
09:53:28	115.00	115.50	115.00	+6.00	4	26510
09:53:28	115.00	115.50	115.00	+6.00	1	26506
09:53:28	115.00	115.50	115.00	+6.00	2	26505
09:53:28	115.00	115.50	115.00	+6.00	1	26503
09:53:28	115.00	115.50	115.00	+6.00	1	26502
09:53:28	115.00	115.50	115.00	+6.00	1	26501
09:53:27	115.00	115.50	115.00	+6.00	18	26500
09:53:27	115.00	115.50	115.00	+6.00	2	26482
09:53:27	115.00	115.50	115.50	+6.50	1	26480
09:53:27	115.00	115.50	115.00	+6.00	1	26479
09:53:26	115.00	115.50	115.00	+6.00	1	26478
09:53:25	115.00	115.50	115.50	+6.50	1	26477
09:53:25	115.00	115.50	115.00	+6.00	1	26476
09:53:24	115.00	115.50	115.00	+6.00	2	26475
09:53:24	115.00	115.50	115.00	+6.00	1	26473
09:53:23	115.00	115.50	115.00	+6.00	1	26472
09:53:22	115.00	115.50	115.50	+6.50	1	26471
09:53:22	115.00	115.50	115.00	+6.00	5	26470
09:53:22	115.00	115.50	115.00	+6.00	5	26465
09:53:21	115.00	115.50	115.00	+6.00	7	26460
09:53:20	115.00	115.50	115.50	+6.50	1	26453
09:53:20	115.00	115.50	115.00	+6.00	2	26452
09:53:19	115.00	115.50	115.00	+6.00	1	26450
09:53:18	115.00	115.50	115.00	+6.00	3	26449
09:53:17	115.00	115.50	115.00	+6.00	2	26446
09:53:17	115.00	115.50	115.00	+6.00	1	26444
09:53:17	115.00	115.50	115.00	+6.00	1	26443
09:53:15	115.00	115.50	115.00	+6.00	10	26442
09:53:15	115.00	115.50	115.00	+6.00	1	26432
09:53:14	115.00	115.50	115.00	+6.00	2	26431
09:53:14	115.00	115.50	115.50	+6.50	5	26429
09:53:13	115.00	115.50	115.00	+6.00	1	26424
09:53:13	115.00	115.50	115.00	+6.00	1	26423
09:53:12	115.00	115.50	115.00	+6.00	8	26422
09:53:12	115.00	115.50	115.50	+6.50	1	26414
09:53:09	115.00	115.50	115.00	+6.00	1	26413
09:53:09	115.00	115.50	115.00	+6.00	1	26412
09:53:09	115.00	115.50	115.50	+6.50	10	26411
09:53:08	115.00	115.50	115.50	+6.50	1	26401
09:53:07	115.00	115.50	115.00	+6.00	1	26400
09:53:07	115.50	116.00	115.50	+6.50	12	26399
09:53:07	115.50	116.00	115.50	+6.50	1	26387
09:53:07	115.50	116.00	115.50	+6.50	1	26386
09:53:07	115.50	116.00	115.50	+6.50	1	26385
09:53:07	115.50	116.00	115.50	+6.50	1	26384
09:53:06	115.50	116.00	115.50	+6.50	1	26383
09:53:06	115.50	116.00	115.50	+6.50	10	26382
09:53:06	115.50	116.00	115.50	+6.50	1	26372
09:53:06	115.50	116.00	115.50	+6.50	1	26371
09:53:06	115.50	116.00	115.50	+6.50	1	26370
09:53:06	115.50	116.00	115.50	+6.50	2	26369
09:53:06	115.50	116.00	115.50	+6.50	1	26367
09:53:05	115.50	116.00	115.50	+6.50	8	26366
09:53:05	115.50	116.00	115.50	+6.50	2	26358
09:53:05	115.50	116.00	115.50	+6.50	3	26356
09:53:05	115.50	116.00	115.50	+6.50	1	26353
09:53:05	115.50	116.00	115.50	+6.50	1	26352
09:53:05	115.50	116.00	115.50	+6.50	1	26351
09:53:04	115.50	116.00	115.50	+6.50	1	26350
09:53:04	115.50	116.00	115.50	+6.50	43	26349
09:53:03	115.50	116.00	115.50	+6.50	1	26306
09:53:03	115.50	116.00	116.00	+7.00	1	26305
09:53:03	115.50	116.00	115.50	+6.50	1	26304
09:53:02	115.50	116.00	115.50	+6.50	1	26303
09:53:02	115.50	116.00	115.50	+6.50	4	26302
09:53:01	115.50	116.00	115.50	+6.50	2	26298
09:53:01	115.50	116.00	115.50	+6.50	1	26296
09:53:00	115.50	116.00	115.50	+6.50	1	26295
09:53:00	115.50	116.00	115.50	+6.50	1	26294
09:53:00	115.50	116.00	115.50	+6.50	3	26293
09:53:00	115.50	116.00	115.50	+6.50	1	26290
09:52:58	115.50	116.00	115.50	+6.50	6	26289
09:52:57	115.50	116.00	116.00	+7.00	1	26283
09:52:57	115.50	116.00	115.50	+6.50	2	26282
09:52:56	115.50	116.00	115.50	+6.50	1	26280
09:52:56	115.50	116.00	115.50	+6.50	2	26279
09:52:55	115.50	116.00	115.50	+6.50	1	26277
09:52:53	115.50	116.00	116.00	+7.00	2	26276
09:52:53	115.50	116.00	116.00	+7.00	1	26274
09:52:51	115.50	116.00	115.50	+6.50	1	26273
09:52:50	115.50	116.00	116.00	+7.00	1	26272
09:52:50	115.50	116.00	116.00	+7.00	1	26271
09:52:49	115.50	116.00	116.00	+7.00	1	26270
09:52:48	115.50	116.00	116.00	+7.00	1	26269
09:52:48	116.00	116.50	116.00	+7.00	27	26268
09:52:48	116.00	116.50	116.00	+7.00	19	26241
09:52:48	116.00	116.50	116.00	+7.00	18	26222
09:52:48	116.00	116.50	116.00	+7.00	25	26204
09:52:47	116.00	116.50	116.00	+7.00	1	26179
09:52:47	116.00	116.50	116.00	+7.00	1	26178
09:52:46	116.00	116.50	116.00	+7.00	2	26177
09:52:43	116.00	116.50	116.50	+7.50	1	26175
09:52:41	116.00	116.50	116.00	+7.00	1	26174
09:52:41	116.00	116.50	116.00	+7.00	1	26173
09:52:41	116.00	116.50	116.50	+7.50	1	26172
09:52:39	116.00	116.50	116.50	+7.50	1	26171
09:52:39	116.00	116.50	116.50	+7.50	3	26170
09:52:39	116.00	116.50	116.50	+7.50	5	26167
09:52:38	116.00	116.50	116.00	+7.00	40	26162
09:52:37	116.00	116.50	116.50	+7.50	10	26122
09:52:37	116.00	116.50	116.00	+7.00	1	26112
09:52:35	116.00	116.50	116.50	+7.50	1	26111
09:52:35	116.00	116.50	116.50	+7.50	1	26110
09:52:34	116.00	116.50	116.50	+7.50	2	26109
09:52:33	116.00	116.50	116.50	+7.50	1	26107
09:52:31	116.00	116.50	116.50	+7.50	1	26106
09:52:31	116.00	116.50	116.50	+7.50	1	26105
09:52:30	116.00	116.50	116.50	+7.50	1	26104
09:52:29	116.00	116.50	116.50	+7.50	1	26103
09:52:28	116.00	116.50	116.50	+7.50	1	26102
09:52:25	116.00	116.50	116.50	+7.50	1	26101
09:52:25	116.00	116.50	116.50	+7.50	1	26100
09:52:24	116.00	116.50	116.50	+7.50	2	26099
09:52:23	116.00	116.50	116.50	+7.50	2	26097
09:52:22	116.00	116.50	116.50	+7.50	1	26095
09:52:21	116.00	116.50	116.50	+7.50	1	26094
09:52:21	116.00	116.50	116.50	+7.50	1	26093
09:52:20	116.00	116.50	116.50	+7.50	1	26092
09:52:20	116.00	116.50	116.50	+7.50	1	26091
09:52:19	116.00	116.50	116.50	+7.50	1	26090
09:52:19	116.00	116.50	116.50	+7.50	1	26089
09:52:19	116.00	116.50	116.50	+7.50	1	26088
09:52:17	116.00	116.50	116.50	+7.50	1	26087
09:52:16	116.00	116.50	116.50	+7.50	1	26086
09:52:14	116.00	116.50	116.50	+7.50	1	26085
09:52:13	116.00	116.50	116.50	+7.50	1	26084
09:52:13	116.00	116.50	116.50	+7.50	1	26083
09:52:12	116.00	116.50	116.50	+7.50	1	26082
09:52:11	116.00	116.50	116.50	+7.50	1	26081
09:52:10	116.00	116.50	116.50	+7.50	1	26080
09:52:10	116.00	116.50	116.00	+7.00	1	26079
09:52:10	116.00	116.50	116.50	+7.50	1	26078
09:52:09	116.00	116.50	116.50	+7.50	2	26077
09:52:07	116.00	116.50	116.50	+7.50	1	26075
09:52:07	116.00	116.50	116.50	+7.50	1	26074
09:52:07	116.00	116.50	116.00	+7.00	1	26073
09:52:06	116.00	116.50	116.50	+7.50	1	26072
09:52:04	116.00	116.50	116.00	+7.00	4	26071
09:52:03	116.00	116.50	116.50	+7.50	1	26067
09:52:02	116.00	116.50	116.00	+7.00	1	26066
09:52:02	116.00	116.50	116.50	+7.50	1	26065
09:52:01	116.00	116.50	116.00	+7.00	1	26064
09:51:59	116.00	116.50	116.50	+7.50	1	26063
09:51:58	116.00	116.50	116.00	+7.00	1	26062
09:51:57	116.00	116.50	116.00	+7.00	10	26061
09:51:56	116.00	116.50	116.00	+7.00	1	26051
09:51:56	116.00	116.50	116.50	+7.50	2	26050
09:51:55	116.00	116.50	116.50	+7.50	2	26048
09:51:53	116.00	116.50	116.00	+7.00	1	26046
09:51:50	116.00	116.50	116.00	+7.00	1	26045
09:51:50	116.00	116.50	116.00	+7.00	1	26044
09:51:49	116.00	116.50	116.00	+7.00	1	26043
09:51:49	116.00	116.50	116.00	+7.00	1	26042
09:51:49	115.50	116.00	116.00	+7.00	1	26041
09:51:49	115.50	116.00	116.00	+7.00	1	26040
09:51:49	115.50	116.00	116.00	+7.00	1	26039
09:51:49	115.50	116.00	116.00	+7.00	2	26038
09:51:48	115.50	116.00	116.00	+7.00	35	26036
09:51:48	115.50	116.00	116.00	+7.00	3	26001
09:51:48	115.50	116.00	116.00	+7.00	5	25998
09:51:48	115.50	116.00	116.00	+7.00	5	25993
09:51:48	115.50	116.00	116.00	+7.00	1	25988
09:51:48	115.50	116.00	116.00	+7.00	2	25987
09:51:48	115.50	116.00	116.00	+7.00	1	25985
09:51:47	115.50	116.00	115.50	+6.50	5	25984
09:51:47	115.50	116.00	115.50	+6.50	5	25979
09:51:46	115.50	116.00	116.00	+7.00	1	25974
09:51:46	115.50	116.00	116.00	+7.00	1	25973
09:51:46	115.50	116.00	116.00	+7.00	1	25972
09:51:45	115.50	116.00	116.00	+7.00	1	25971
09:51:45	115.50	116.00	116.00	+7.00	1	25970
09:51:45	115.50	116.00	116.00	+7.00	1	25969
09:51:45	115.50	116.00	116.00	+7.00	10	25968
09:51:45	115.50	116.00	116.00	+7.00	1	25958
09:51:44	115.50	116.00	115.50	+6.50	1	25957
09:51:44	115.50	116.00	116.00	+7.00	1	25956
09:51:44	115.50	116.00	116.00	+7.00	7	25955
09:51:44	115.50	116.00	116.00	+7.00	7	25948
09:51:44	115.50	116.00	116.00	+7.00	1	25941
09:51:43	115.50	116.00	116.00	+7.00	1	25940
09:51:43	115.50	116.00	116.00	+7.00	2	25939
09:51:43	115.50	116.00	116.00	+7.00	1	25937
09:51:43	115.50	116.00	116.00	+7.00	2	25936
09:51:42	115.50	116.00	116.00	+7.00	1	25934
09:51:42	115.50	116.00	116.00	+7.00	2	25933
09:51:42	115.50	116.00	116.00	+7.00	5	25931
09:51:42	115.50	116.00	115.50	+6.50	1	25926
09:51:41	115.50	116.00	116.00	+7.00	1	25925
09:51:41	115.50	116.00	116.00	+7.00	1	25924
09:51:41	115.50	116.00	116.00	+7.00	2	25923
09:51:40	115.50	116.00	115.50	+6.50	1	25921
09:51:40	115.50	116.00	116.00	+7.00	1	25920
09:51:40	115.50	116.00	116.00	+7.00	3	25919
09:51:40	115.50	116.00	116.00	+7.00	1	25916
09:51:40	115.50	116.00	116.00	+7.00	1	25915
09:51:39	115.50	116.00	116.00	+7.00	1	25914
09:51:39	115.50	116.00	116.00	+7.00	10	25913
09:51:39	115.50	116.00	116.00	+7.00	1	25903
09:51:39	115.50	116.00	115.50	+6.50	1	25902
09:51:38	115.50	116.00	116.00	+7.00	1	25901
09:51:38	115.50	116.00	115.50	+6.50	1	25900
09:51:38	115.50	116.00	116.00	+7.00	5	25899
09:51:38	115.50	116.00	116.00	+7.00	1	25894
09:51:37	115.50	116.00	116.00	+7.00	1	25893
09:51:37	115.50	116.00	116.00	+7.00	1	25892
09:51:36	115.50	116.00	116.00	+7.00	1	25891
09:51:36	115.50	116.00	116.00	+7.00	1	25890
09:51:35	115.50	116.00	116.00	+7.00	1	25889
09:51:35	115.50	116.00	116.00	+7.00	1	25888
09:51:35	115.50	116.00	116.00	+7.00	1	25887
09:51:33	115.50	116.00	116.00	+7.00	5	25886
09:51:33	115.50	116.00	116.00	+7.00	3	25881
09:51:33	115.50	116.00	116.00	+7.00	2	25878
09:51:33	115.50	116.00	116.00	+7.00	3	25876
09:51:33	115.50	116.00	116.00	+7.00	2	25873
09:51:33	115.50	116.00	116.00	+7.00	8	25871
09:51:33	115.50	116.00	116.00	+7.00	1	25863
09:51:33	115.50	116.00	116.00	+7.00	1	25862
09:51:33	115.50	116.00	116.00	+7.00	5	25861
09:51:33	115.50	116.00	116.00	+7.00	3	25856
09:51:33	115.50	116.00	116.00	+7.00	2	25853
09:51:32	115.50	116.00	116.00	+7.00	1	25851
09:51:30	115.50	116.00	116.00	+7.00	2	25850
09:51:30	115.50	116.00	116.00	+7.00	2	25848
09:51:29	115.50	116.00	116.00	+7.00	3	25846
09:51:27	115.50	116.00	115.50	+6.50	1	25843
09:51:27	115.50	116.00	115.50	+6.50	1	25842
09:51:27	115.50	116.00	115.50	+6.50	1	25841
09:51:26	115.50	116.00	115.50	+6.50	1	25840
09:51:25	115.50	116.00	116.00	+7.00	1	25839
09:51:25	115.50	116.00	115.50	+6.50	1	25838
09:51:25	115.50	116.00	116.00	+7.00	1	25837
09:51:24	115.50	116.00	115.50	+6.50	1	25836
09:51:23	115.50	116.00	115.50	+6.50	5	25835
09:51:23	115.50	116.00	115.50	+6.50	1	25830
09:51:23	115.50	116.00	116.00	+7.00	7	25829
09:51:23	115.50	116.00	116.00	+7.00	43	25822
09:51:23	115.50	116.00	115.50	+6.50	1	25779
09:51:22	115.50	116.00	115.50	+6.50	1	25778
09:51:18	115.50	116.00	115.50	+6.50	1	25777
09:51:18	115.50	116.00	115.50	+6.50	1	25776
09:51:17	115.50	116.00	115.50	+6.50	1	25775
09:51:17	115.50	116.00	115.50	+6.50	1	25774
09:51:15	115.50	116.00	115.50	+6.50	1	25773
09:51:15	115.50	116.00	115.50	+6.50	2	25772
09:51:15	115.50	116.00	115.50	+6.50	1	25770
09:51:15	115.50	116.00	115.50	+6.50	1	25769
09:51:13	115.50	116.00	115.50	+6.50	1	25768
09:51:13	115.50	116.00	115.50	+6.50	1	25767
09:51:12	115.50	116.00	115.50	+6.50	1	25766
09:51:11	115.50	116.00	115.50	+6.50	2	25765
09:51:10	115.00	115.50	115.50	+6.50	1	25763
09:51:10	115.00	116.00	115.00	+6.00	1	25762
09:51:10	115.00	115.50	115.50	+6.50	1	25761
09:51:10	115.00	116.00	115.00	+6.00	2	25760
09:51:10	115.50	116.00	115.50	+6.50	68	25758
09:51:10	115.50	116.00	115.50	+6.50	17	25690
09:51:10	115.50	116.00	115.50	+6.50	1	25673
09:51:09	115.50	116.00	116.00	+7.00	1	25672
09:51:08	115.50	116.00	115.50	+6.50	1	25671
09:51:07	115.50	116.00	115.50	+6.50	1	25670
09:51:07	115.50	116.00	115.50	+6.50	1	25669
09:51:07	115.50	116.00	115.50	+6.50	4	25668
09:51:07	115.50	116.00	115.50	+6.50	1	25664
09:51:07	115.50	116.00	116.00	+7.00	1	25663
09:51:06	115.50	116.00	115.50	+6.50	1	25662
09:51:06	115.50	116.00	115.50	+6.50	1	25661
09:51:06	115.00	115.50	115.50	+6.50	7	25660
09:51:06	115.00	115.50	115.50	+6.50	1	25653
09:51:06	115.00	115.50	115.50	+6.50	20	25652
09:51:06	115.00	115.50	115.50	+6.50	5	25632
09:51:05	115.00	115.50	115.00	+6.00	1	25627
09:51:05	115.00	115.50	115.50	+6.50	1	25626
09:51:04	115.00	115.50	115.50	+6.50	15	25625
09:51:04	115.00	115.50	115.50	+6.50	1	25610
09:51:04	115.00	115.50	115.50	+6.50	1	25609
09:51:04	115.00	115.50	115.50	+6.50	1	25608
09:51:04	115.00	115.50	115.50	+6.50	1	25607
09:51:04	115.00	115.50	115.50	+6.50	5	25606
09:51:03	115.00	115.50	115.00	+6.00	1	25601
09:51:03	115.00	115.50	115.50	+6.50	1	25600
09:51:03	115.00	115.50	115.00	+6.00	1	25599
09:51:02	115.00	115.50	115.00	+6.00	1	25598
09:51:01	115.00	115.50	115.50	+6.50	2	25597
09:51:00	115.00	115.50	115.50	+6.50	2	25595
09:51:00	115.00	115.50	115.50	+6.50	1	25593
09:51:00	115.00	115.50	115.00	+6.00	5	25592
09:51:00	115.00	115.50	115.00	+6.00	1	25587
09:50:59	115.00	115.50	115.00	+6.00	5	25586
09:50:59	115.00	115.50	115.00	+6.00	2	25581
09:50:59	115.00	115.50	115.00	+6.00	1	25579
09:50:59	115.00	115.50	115.00	+6.00	1	25578
09:50:59	115.00	115.50	115.00	+6.00	2	25577
09:50:59	115.00	115.50	115.00	+6.00	2	25575
09:50:59	115.00	115.50	115.00	+6.00	1	25573
09:50:58	115.00	115.50	115.50	+6.50	15	25572
09:50:58	115.00	115.50	115.50	+6.50	18	25557
09:50:58	115.00	115.50	115.00	+6.00	1	25539
09:50:58	115.00	115.50	115.50	+6.50	5	25538
09:50:58	115.00	115.50	115.00	+6.00	2	25533
09:50:58	115.00	115.50	115.00	+6.00	1	25531
09:50:57	115.00	115.50	115.00	+6.00	1	25530
09:50:57	115.00	115.50	115.00	+6.00	1	25529
09:50:56	115.00	115.50	115.00	+6.00	17	25528
09:50:56	115.00	115.50	115.00	+6.00	1	25511
09:50:56	115.00	115.50	115.00	+6.00	1	25510
09:50:56	115.00	115.50	115.00	+6.00	1	25509
09:50:55	115.00	115.50	115.00	+6.00	1	25508
09:50:55	115.00	115.50	115.00	+6.00	1	25507
09:50:55	115.00	115.50	115.00	+6.00	2	25506
09:50:55	115.00	115.50	115.00	+6.00	1	25504
09:50:55	115.00	115.50	115.00	+6.00	1	25503
09:50:54	115.00	115.50	115.00	+6.00	5	25502
09:50:54	115.00	115.50	115.00	+6.00	1	25497
09:50:54	115.00	115.50	115.00	+6.00	2	25496
09:50:53	115.00	115.50	115.00	+6.00	1	25494
09:50:53	115.00	115.50	115.00	+6.00	5	25493
09:50:53	115.00	115.50	115.00	+6.00	50	25488
09:50:53	115.00	115.50	115.00	+6.00	1	25438
09:50:52	115.00	115.50	115.00	+6.00	2	25437
09:50:52	115.00	115.50	115.50	+6.50	1	25435
09:50:52	115.00	115.50	115.00	+6.00	1	25434
09:50:52	115.00	115.50	115.00	+6.00	1	25433
09:50:52	115.00	115.50	115.00	+6.00	1	25432
09:50:51	115.00	115.50	115.00	+6.00	5	25431
09:50:51	115.00	115.50	115.50	+6.50	10	25426
09:50:50	115.00	115.50	115.00	+6.00	1	25416
09:50:50	115.00	115.50	115.00	+6.00	1	25415
09:50:49	115.00	115.50	115.50	+6.50	1	25414
09:50:49	115.00	115.50	115.00	+6.00	20	25413
09:50:49	115.00	115.50	115.00	+6.00	1	25393
09:50:48	115.00	115.50	115.00	+6.00	1	25392
09:50:48	115.00	115.50	115.00	+6.00	2	25391
09:50:48	115.00	115.50	115.00	+6.00	1	25389
09:50:48	115.00	115.50	115.00	+6.00	1	25388
09:50:46	115.00	115.50	115.00	+6.00	5	25387
09:50:46	115.00	115.50	115.00	+6.00	5	25382
09:50:46	115.00	115.50	115.50	+6.50	14	25377
09:50:46	115.00	115.50	115.50	+6.50	8	25363
09:50:45	115.00	115.50	115.00	+6.00	10	25355
09:50:45	115.00	115.50	115.50	+6.50	5	25345
09:50:45	115.00	115.50	115.50	+6.50	17	25340
09:50:45	115.00	115.50	115.00	+6.00	4	25323
09:50:45	115.00	115.50	115.00	+6.00	1	25319
09:50:45	115.00	115.50	115.00	+6.00	28	25318
09:50:44	115.00	115.50	115.50	+6.50	1	25290
09:50:44	115.00	115.50	115.00	+6.00	1	25289
09:50:44	115.00	115.50	115.50	+6.50	1	25288
09:50:44	115.00	115.50	115.00	+6.00	2	25287
09:50:44	115.00	115.50	115.00	+6.00	1	25285
09:50:44	115.00	115.50	115.00	+6.00	3	25284
09:50:44	115.00	115.50	115.00	+6.00	15	25281
09:50:43	115.00	115.50	115.00	+6.00	1	25266
09:50:43	115.00	115.50	115.00	+6.00	3	25265
09:50:43	115.00	115.50	115.00	+6.00	1	25262
09:50:43	115.00	115.50	115.00	+6.00	1	25261
09:50:43	115.00	115.50	115.00	+6.00	1	25260
09:50:42	115.00	115.50	115.00	+6.00	5	25259
09:50:42	115.00	115.50	115.00	+6.00	1	25254
09:50:42	115.00	115.50	115.00	+6.00	17	25253
09:50:42	115.00	115.50	115.00	+6.00	1	25236
09:50:42	115.00	115.50	115.00	+6.00	1	25235
09:50:41	115.00	115.50	115.00	+6.00	1	25234
09:50:41	115.00	115.50	115.00	+6.00	2	25233
09:50:41	115.00	115.50	115.00	+6.00	1	25231
09:50:40	115.00	115.50	115.00	+6.00	1	25230
09:50:40	115.00	115.50	115.00	+6.00	1	25229
09:50:39	115.00	115.50	115.00	+6.00	1	25228
09:50:39	115.00	115.50	115.00	+6.00	1	25227
09:50:39	115.00	115.50	115.00	+6.00	1	25226
09:50:39	115.00	115.50	115.00	+6.00	1	25225
09:50:39	115.00	115.50	115.00	+6.00	3	25224
09:50:39	115.00	115.50	115.00	+6.00	6	25221
09:50:39	115.00	115.50	115.50	+6.50	1	25215
09:50:38	115.00	115.50	115.00	+6.00	1	25214
09:50:37	115.00	115.50	115.00	+6.00	2	25213
09:50:36	115.00	115.50	115.00	+6.00	6	25211
09:50:36	115.00	115.50	115.50	+6.50	13	25205
09:50:36	115.00	115.50	115.50	+6.50	3	25192
09:50:36	115.00	115.50	115.00	+6.00	1	25189
09:50:36	115.00	115.50	115.50	+6.50	6	25188
09:50:36	115.00	115.50	115.50	+6.50	15	25182
09:50:36	115.00	115.50	115.50	+6.50	25	25167
09:50:36	115.00	115.50	115.50	+6.50	4	25142
09:50:36	115.00	115.50	115.50	+6.50	5	25138
09:50:36	115.00	115.50	115.00	+6.00	10	25133
09:50:35	115.00	115.50	115.50	+6.50	1	25123
09:50:35	115.00	115.50	115.50	+6.50	1	25122
09:50:35	115.00	115.50	115.00	+6.00	3	25121
09:50:35	115.00	115.50	115.50	+6.50	1	25118
09:50:34	115.00	115.50	115.50	+6.50	2	25117
09:50:34	115.00	115.50	115.00	+6.00	3	25115
09:50:34	115.00	115.50	115.50	+6.50	2	25112
09:50:34	115.00	115.50	115.50	+6.50	1	25110
09:50:34	115.00	115.50	115.50	+6.50	2	25109
09:50:34	115.00	115.50	115.50	+6.50	1	25107
09:50:34	115.00	115.50	115.00	+6.00	1	25106
09:50:34	115.00	115.50	115.00	+6.00	2	25105
09:50:34	115.00	115.50	115.00	+6.00	1	25103
09:50:34	115.50	116.00	115.50	+6.50	18	25102
09:50:33	115.50	116.00	115.50	+6.50	15	25084
09:50:33	115.50	116.00	115.50	+6.50	2	25069
09:50:33	115.50	116.00	115.50	+6.50	1	25067
09:50:33	115.50	116.00	115.50	+6.50	1	25066
09:50:33	115.50	116.00	115.50	+6.50	5	25065
09:50:33	115.50	116.00	115.50	+6.50	1	25060
09:50:33	115.50	116.00	115.50	+6.50	10	25059
09:50:32	115.50	116.00	115.50	+6.50	8	25049
09:50:32	115.50	116.00	115.50	+6.50	1	25041
09:50:32	115.50	116.00	115.50	+6.50	1	25040
09:50:32	115.50	116.00	115.50	+6.50	1	25039
09:50:32	115.50	116.00	115.50	+6.50	5	25038
09:50:32	115.50	116.00	115.50	+6.50	8	25033
09:50:31	115.50	116.00	115.50	+6.50	3	25025
09:50:31	115.50	116.00	115.50	+6.50	3	25022
09:50:30	115.50	116.00	115.50	+6.50	20	25019
09:50:30	115.50	116.00	116.00	+7.00	4	24999
09:50:30	115.50	116.00	116.00	+7.00	10	24995
09:50:30	115.50	116.00	116.00	+7.00	8	24985
09:50:30	115.50	116.00	115.50	+6.50	1	24977
09:50:30	115.50	116.00	115.50	+6.50	1	24976
09:50:29	115.50	116.00	116.00	+7.00	7	24975
09:50:29	115.50	116.00	115.50	+6.50	5	24968
09:50:29	115.50	116.00	115.50	+6.50	25	24963
09:50:28	115.50	116.00	115.50	+6.50	2	24938
09:50:28	115.50	116.00	115.50	+6.50	13	24936
09:50:27	115.50	116.00	116.00	+7.00	11	24923
09:50:27	115.50	116.00	116.00	+7.00	6	24912
09:50:27	115.50	116.00	116.00	+7.00	16	24906
09:50:27	115.50	116.00	116.00	+7.00	17	24890
09:50:27	115.50	116.00	115.50	+6.50	1	24873
09:50:26	115.50	116.00	115.50	+6.50	1	24872
09:50:25	115.50	116.00	115.50	+6.50	6	24871
09:50:25	115.50	116.00	115.50	+6.50	5	24865
09:50:25	115.50	116.00	116.00	+7.00	1	24860
09:50:25	115.50	116.00	115.50	+6.50	2	24859
09:50:25	115.50	116.00	115.50	+6.50	4	24857
09:50:25	115.50	116.00	115.50	+6.50	1	24853
09:50:25	115.50	116.00	115.50	+6.50	1	24852
09:50:25	115.50	116.00	116.00	+7.00	3	24851
09:50:25	116.00	116.50	116.00	+7.00	5	24848
09:50:25	116.00	116.50	116.00	+7.00	5	24843
09:50:25	116.00	116.50	116.00	+7.00	5	24838
09:50:25	116.00	116.50	116.00	+7.00	5	24833
09:50:25	116.00	116.50	116.00	+7.00	2	24828
09:50:25	116.00	116.50	116.00	+7.00	1	24826
09:50:24	116.00	116.50	116.00	+7.00	4	24825
09:50:24	116.00	116.50	116.00	+7.00	1	24821
09:50:24	116.00	116.50	116.00	+7.00	1	24820
09:50:24	116.00	116.50	116.00	+7.00	1	24819
09:50:24	116.00	116.50	116.00	+7.00	12	24818
09:50:24	116.00	116.50	116.00	+7.00	11	24806
09:50:24	116.00	116.50	116.00	+7.00	1	24795
09:50:24	116.00	116.50	116.00	+7.00	1	24794
09:50:24	116.00	116.50	116.00	+7.00	1	24793
09:50:24	116.00	116.50	116.00	+7.00	1	24792
09:50:23	116.00	116.50	116.00	+7.00	1	24791
09:50:23	116.00	116.50	116.00	+7.00	2	24790
09:50:23	116.00	116.50	116.00	+7.00	2	24788
09:50:23	116.00	116.50	116.00	+7.00	1	24786
09:50:23	116.00	116.50	116.00	+7.00	5	24785
09:50:23	116.00	116.50	116.00	+7.00	1	24780
09:50:23	116.00	116.50	116.00	+7.00	1	24779
09:50:22	116.00	116.50	116.00	+7.00	1	24778
09:50:22	116.00	116.50	116.00	+7.00	1	24777
09:50:22	116.00	116.50	116.00	+7.00	1	24776
09:50:22	116.00	116.50	116.00	+7.00	1	24775
09:50:22	116.00	116.50	116.00	+7.00	1	24774
09:50:22	116.00	116.50	116.00	+7.00	6	24773
09:50:22	116.00	116.50	116.00	+7.00	1	24767
09:50:22	116.00	116.50	116.00	+7.00	3	24766
09:50:22	116.00	116.50	116.00	+7.00	1	24763
09:50:22	116.00	116.50	116.00	+7.00	1	24762
09:50:22	116.00	116.50	116.00	+7.00	3	24761
09:50:22	116.00	116.50	116.00	+7.00	1	24758
09:50:21	116.00	116.50	116.00	+7.00	20	24757
09:50:21	116.00	116.50	116.00	+7.00	5	24737
09:50:21	116.00	116.50	116.00	+7.00	20	24732
09:50:21	116.00	116.50	116.00	+7.00	1	24712
09:50:21	116.00	116.50	116.00	+7.00	1	24711
09:50:20	116.00	116.50	116.00	+7.00	1	24710
09:50:20	116.00	116.50	116.00	+7.00	1	24709
09:50:20	116.00	116.50	116.00	+7.00	1	24708
09:50:20	116.00	116.50	116.00	+7.00	1	24707
09:50:19	116.00	116.50	116.00	+7.00	1	24706
09:50:19	116.00	116.50	116.00	+7.00	1	24705
09:50:19	116.00	116.50	116.00	+7.00	5	24704
09:50:19	116.00	116.50	116.00	+7.00	1	24699
09:50:19	116.00	116.50	116.00	+7.00	3	24698
09:50:18	116.00	116.50	116.00	+7.00	1	24695
09:50:18	116.00	116.50	116.00	+7.00	1	24694
09:50:18	116.00	116.50	116.00	+7.00	1	24693
09:50:18	116.00	116.50	116.00	+7.00	2	24692
09:50:17	116.00	116.50	116.00	+7.00	5	24690
09:50:17	116.00	116.50	116.00	+7.00	1	24685
09:50:17	116.00	116.50	116.00	+7.00	1	24684
09:50:17	116.00	116.50	116.00	+7.00	1	24683
09:50:16	116.00	116.50	116.00	+7.00	1	24682
09:50:16	116.00	116.50	116.00	+7.00	3	24681
09:50:16	116.00	116.50	116.00	+7.00	1	24678
09:50:15	116.00	116.50	116.00	+7.00	1	24677
09:50:15	116.00	116.50	116.00	+7.00	1	24676
09:50:15	116.00	116.50	116.00	+7.00	1	24675
09:50:13	116.00	116.50	116.00	+7.00	40	24674
09:50:12	116.00	116.50	116.00	+7.00	1	24634
09:50:12	116.00	116.50	116.00	+7.00	4	24633
09:50:11	116.00	116.50	116.00	+7.00	1	24629
09:50:10	116.00	116.50	116.00	+7.00	1	24628
09:50:08	116.00	116.50	116.00	+7.00	1	24627
09:50:08	116.00	116.50	116.00	+7.00	1	24626
09:50:08	116.00	116.50	116.00	+7.00	2	24625
09:50:08	116.00	116.50	116.00	+7.00	1	24623
09:50:08	116.00	116.50	116.00	+7.00	5	24622
09:50:08	116.00	116.50	116.00	+7.00	1	24617
09:50:08	116.00	116.50	116.00	+7.00	1	24616
09:50:07	116.00	116.50	116.00	+7.00	1	24615
09:50:06	116.00	116.50	116.00	+7.00	1	24614
09:50:06	116.00	116.50	116.00	+7.00	1	24613
09:50:06	116.00	116.50	116.00	+7.00	1	24612
09:50:05	116.00	116.50	116.00	+7.00	1	24611
09:50:05	116.00	116.50	116.00	+7.00	5	24610
09:50:04	116.00	116.50	116.00	+7.00	1	24605
09:50:04	116.00	116.50	116.00	+7.00	3	24604
09:50:03	116.00	116.50	116.00	+7.00	10	24601
09:50:03	116.00	116.50	116.00	+7.00	7	24591
09:50:02	116.00	116.50	116.00	+7.00	4	24584
09:50:02	116.00	116.50	116.00	+7.00	6	24580
09:50:02	116.00	116.50	116.00	+7.00	2	24574
09:50:02	116.00	116.50	116.00	+7.00	3	24572
09:50:01	116.00	116.50	116.00	+7.00	5	24569
09:50:01	116.00	116.50	116.00	+7.00	4	24564
09:50:01	116.00	116.50	116.00	+7.00	1	24560
09:49:59	116.00	116.50	116.00	+7.00	5	24559
09:49:59	116.00	116.50	116.00	+7.00	5	24554
09:49:59	116.00	116.50	116.00	+7.00	1	24549
09:49:58	116.00	116.50	116.00	+7.00	3	24548
09:49:57	116.00	116.50	116.00	+7.00	2	24545
09:49:57	116.00	116.50	116.50	+7.50	3	24543
09:49:56	116.00	116.50	116.00	+7.00	5	24540
09:49:56	116.00	116.50	116.00	+7.00	1	24535
09:49:54	116.00	116.50	116.50	+7.50	1	24534
09:49:54	116.00	116.50	116.00	+7.00	1	24533
09:49:53	116.00	116.50	116.00	+7.00	1	24532
09:49:53	116.00	116.50	116.00	+7.00	1	24531
09:49:53	116.00	116.50	116.00	+7.00	1	24530
09:49:53	116.00	116.50	116.00	+7.00	1	24529
09:49:52	116.00	116.50	116.00	+7.00	1	24528
09:49:52	116.00	116.50	116.00	+7.00	4	24527
09:49:52	116.00	116.50	116.00	+7.00	13	24523
09:49:51	116.00	116.50	116.00	+7.00	2	24510
09:49:51	116.00	116.50	116.00	+7.00	1	24508
09:49:51	116.00	116.50	116.00	+7.00	1	24507
09:49:51	116.00	116.50	116.00	+7.00	8	24506
09:49:51	116.00	116.50	116.00	+7.00	1	24498
09:49:51	116.00	116.50	116.00	+7.00	2	24497
09:49:51	116.00	116.50	116.50	+7.50	2	24495
09:49:50	116.00	116.50	116.50	+7.50	2	24493
09:49:48	116.00	116.50	116.50	+7.50	1	24491
09:49:48	116.00	116.50	116.50	+7.50	1	24490
09:49:48	116.00	116.50	116.50	+7.50	2	24489
09:49:47	116.50	117.00	116.50	+7.50	13	24487
09:49:47	116.50	117.00	116.50	+7.50	5	24474
09:49:47	116.50	117.00	116.50	+7.50	144	24469
09:49:47	116.50	117.00	116.50	+7.50	60	24325
09:49:42	116.50	117.00	117.00	+8.00	2	24265
09:49:40	116.50	117.00	117.00	+8.00	1	24263
09:49:34	116.50	117.00	117.00	+8.00	1	24262
09:49:34	116.50	117.00	116.50	+7.50	1	24261
09:49:29	116.50	117.00	117.00	+8.00	1	24260
09:49:29	116.50	117.00	117.00	+8.00	1	24259
09:49:29	116.50	117.00	116.50	+7.50	1	24258
09:49:27	116.50	117.00	116.50	+7.50	28	24257
09:49:25	116.50	117.00	117.00	+8.00	2	24229
09:49:25	116.50	117.00	116.50	+7.50	1	24227
09:49:24	116.50	117.00	116.50	+7.50	3	24226
09:49:24	116.50	117.00	116.50	+7.50	1	24223
09:49:24	117.00	117.50	117.00	+8.00	20	24222
09:49:24	117.00	117.50	117.00	+8.00	2	24202
09:49:24	117.00	117.50	117.00	+8.00	25	24200
09:49:24	117.00	117.50	117.00	+8.00	25	24175
09:49:24	117.00	117.50	117.00	+8.00	1	24150
09:49:23	117.00	117.50	117.00	+8.00	2	24149
09:49:23	117.00	117.50	117.00	+8.00	1	24147
09:49:22	117.00	117.50	117.00	+8.00	1	24146
09:49:21	117.00	117.50	117.00	+8.00	1	24145
09:49:21	117.00	117.50	117.00	+8.00	2	24144
09:49:21	117.00	117.50	117.00	+8.00	1	24142
09:49:19	117.00	117.50	117.00	+8.00	2	24141
09:49:19	117.00	117.50	117.00	+8.00	1	24139
09:49:13	117.00	117.50	117.00	+8.00	10	24138
09:49:11	117.00	117.50	117.00	+8.00	2	24128
09:49:09	117.00	117.50	117.00	+8.00	2	24126
09:49:06	117.00	117.50	117.00	+8.00	1	24124
09:49:05	117.00	117.50	117.00	+8.00	1	24123
09:48:59	117.00	117.50	117.00	+8.00	1	24122
09:48:58	117.00	117.50	117.00	+8.00	1	24121
09:48:58	117.00	117.50	117.00	+8.00	1	24120
09:48:52	117.00	117.50	117.00	+8.00	1	24119
09:48:51	117.00	117.50	117.00	+8.00	1	24118
09:48:51	117.00	117.50	117.00	+8.00	1	24117
09:48:50	117.00	117.50	117.00	+8.00	1	24116
09:48:49	117.00	117.50	117.00	+8.00	2	24115
09:48:48	117.00	117.50	117.00	+8.00	1	24113
09:48:46	117.00	117.50	117.00	+8.00	1	24112
09:48:46	117.00	117.50	117.00	+8.00	2	24111
09:48:44	117.00	117.50	117.00	+8.00	1	24109
09:48:44	117.00	117.50	117.00	+8.00	1	24108
09:48:43	117.00	117.50	117.00	+8.00	1	24107
09:48:42	117.00	117.50	117.00	+8.00	5	24106
09:48:37	117.00	117.50	117.00	+8.00	1	24101
09:48:37	117.00	117.50	117.00	+8.00	1	24100
09:48:34	117.00	117.50	117.00	+8.00	1	24099
09:48:34	117.00	117.50	117.00	+8.00	1	24098
09:48:28	117.00	117.50	117.00	+8.00	1	24097
09:48:26	117.00	117.50	117.00	+8.00	1	24096
09:48:25	117.00	117.50	117.00	+8.00	1	24095
09:48:25	117.00	117.50	117.00	+8.00	1	24094
09:48:23	117.00	117.50	117.00	+8.00	9	24093
09:48:22	117.00	117.50	117.00	+8.00	1	24084
09:48:22	117.00	117.50	117.00	+8.00	2	24083
09:48:22	117.00	117.50	117.00	+8.00	2	24081
09:48:22	117.00	117.50	117.00	+8.00	1	24079
09:48:17	117.00	117.50	117.00	+8.00	1	24078
09:48:16	117.00	117.50	117.00	+8.00	1	24077
09:48:14	117.00	117.50	117.00	+8.00	2	24076
09:48:14	117.00	117.50	117.50	+8.50	1	24074
09:48:11	117.00	117.50	117.00	+8.00	1	24073
09:47:58	117.00	117.50	117.00	+8.00	5	24072
09:47:54	117.00	117.50	117.50	+8.50	1	24067
09:47:51	117.00	117.50	117.00	+8.00	40	24066
09:47:50	117.00	117.50	117.50	+8.50	2	24026
09:47:46	117.00	117.50	117.50	+8.50	1	24024
09:47:46	117.00	117.50	117.50	+8.50	1	24023
09:47:43	117.00	117.50	117.00	+8.00	2	24022
09:47:38	117.50	118.00	117.50	+8.50	10	24020
09:47:38	117.50	118.00	117.50	+8.50	1	24010
09:47:37	117.50	118.00	117.50	+8.50	1	24009
09:47:35	117.50	118.00	117.50	+8.50	1	24008
09:47:35	117.50	118.00	117.50	+8.50	1	24007
09:47:34	117.50	118.00	117.50	+8.50	1	24006
09:47:33	117.50	118.00	117.50	+8.50	14	24005
09:47:32	117.50	118.00	117.50	+8.50	1	23991
09:47:32	117.50	118.00	118.00	+9.00	1	23990
09:47:31	117.50	118.00	117.50	+8.50	1	23989
09:47:28	117.50	118.00	117.50	+8.50	1	23988
09:47:24	117.50	118.00	117.50	+8.50	1	23987
09:47:21	117.50	118.00	117.50	+8.50	1	23986
09:47:16	117.50	118.00	117.50	+8.50	1	23985
09:47:15	117.50	118.00	117.50	+8.50	1	23984
09:47:14	117.50	118.00	118.00	+9.00	1	23983
09:47:14	117.50	118.00	118.00	+9.00	2	23982
09:47:14	117.50	118.00	118.00	+9.00	2	23980
09:47:14	117.50	118.00	118.00	+9.00	1	23978
09:47:14	117.50	118.00	118.00	+9.00	4	23977
09:47:14	117.50	118.00	118.00	+9.00	1	23973
09:47:14	117.50	118.00	118.00	+9.00	2	23972
09:47:14	117.50	118.00	118.00	+9.00	7	23970
09:47:09	117.50	118.00	117.50	+8.50	30	23963
09:47:06	117.50	118.00	117.50	+8.50	1	23933
09:46:47	117.50	118.00	117.50	+8.50	1	23932
09:46:47	117.50	118.00	118.00	+9.00	1	23931
09:46:45	117.50	118.00	118.00	+9.00	1	23930
09:46:42	117.50	118.00	118.00	+9.00	2	23929
09:46:42	117.50	118.00	117.50	+8.50	1	23927
09:46:41	117.50	118.00	117.50	+8.50	1	23926
09:46:37	117.50	118.00	117.50	+8.50	1	23925
09:46:34	117.50	118.00	117.50	+8.50	2	23924
09:46:33	117.50	118.00	118.00	+9.00	1	23922
09:46:33	117.50	118.00	118.00	+9.00	1	23921
09:46:26	117.50	118.00	118.00	+9.00	2	23920
09:46:23	117.50	118.00	117.50	+8.50	2	23918
09:46:23	117.50	118.00	117.50	+8.50	1	23916
09:46:22	117.50	118.00	118.00	+9.00	1	23915
09:46:18	117.50	118.00	118.00	+9.00	1	23914
09:46:10	117.50	118.00	118.00	+9.00	1	23913
09:46:00	117.50	118.00	117.50	+8.50	1	23912
09:46:00	117.50	118.00	117.50	+8.50	1	23911
09:45:59	117.50	118.00	117.50	+8.50	1	23910
09:45:52	117.50	118.00	117.50	+8.50	2	23909
09:45:49	117.50	118.00	118.00	+9.00	1	23907
09:45:49	117.50	118.00	117.50	+8.50	1	23906
09:45:47	117.50	118.00	117.50	+8.50	1	23905
09:45:46	117.50	118.00	118.00	+9.00	2	23904
09:45:42	117.50	118.00	118.00	+9.00	2	23902
09:45:34	117.50	118.00	117.50	+8.50	20	23900
09:45:31	117.50	118.00	117.50	+8.50	5	23880
09:45:29	117.50	118.00	118.00	+9.00	1	23875
09:45:25	117.50	118.00	117.50	+8.50	5	23874
09:45:25	117.50	118.00	118.00	+9.00	2	23869
09:45:22	117.50	118.00	118.00	+9.00	5	23867
09:45:18	117.50	118.00	117.50	+8.50	1	23862
09:45:14	117.50	118.00	118.00	+9.00	1	23861
09:45:14	117.50	118.00	118.00	+9.00	3	23860
09:45:11	117.50	118.00	118.00	+9.00	1	23857
09:45:11	117.50	118.00	118.00	+9.00	1	23856
09:45:09	117.50	118.00	117.50	+8.50	1	23855
09:45:08	117.00	117.50	117.50	+8.50	4	23854
09:45:08	117.00	117.50	117.50	+8.50	46	23850
09:45:01	117.00	117.50	117.50	+8.50	1	23804
09:45:01	117.00	117.50	117.50	+8.50	1	23803
09:44:57	117.00	117.50	117.00	+8.00	1	23802
09:44:54	117.00	117.50	117.50	+8.50	1	23801
09:44:52	117.00	117.50	117.00	+8.00	3	23800
09:44:51	117.00	117.50	117.50	+8.50	1	23797
09:44:50	117.00	117.50	117.50	+8.50	1	23796
09:44:50	117.00	117.50	117.50	+8.50	1	23795
09:44:49	117.00	117.50	117.50	+8.50	4	23794
09:44:46	117.00	117.50	117.50	+8.50	2	23790
09:44:42	117.00	117.50	117.50	+8.50	1	23788
09:44:40	117.00	117.50	117.50	+8.50	1	23787
09:44:37	117.00	117.50	117.50	+8.50	10	23786
09:44:35	117.00	117.50	117.50	+8.50	1	23776
09:44:35	117.00	117.50	117.50	+8.50	2	23775
09:44:33	117.00	117.50	117.00	+8.00	1	23773
09:44:33	117.00	117.50	117.50	+8.50	1	23772
09:44:32	117.00	117.50	117.50	+8.50	1	23771
09:44:31	117.00	117.50	117.50	+8.50	1	23770
09:44:30	117.00	117.50	117.00	+8.00	1	23769
09:44:28	117.00	117.50	117.50	+8.50	1	23768
09:44:28	117.00	117.50	117.50	+8.50	1	23767
09:44:25	117.00	117.50	117.50	+8.50	2	23766
09:44:25	117.00	117.50	117.50	+8.50	8	23764
09:44:25	117.00	117.50	117.50	+8.50	1	23756
09:44:25	117.00	117.50	117.50	+8.50	4	23755
09:44:25	117.00	117.50	117.50	+8.50	5	23751
09:44:24	117.00	117.50	117.50	+8.50	5	23746
09:44:20	117.00	117.50	117.00	+8.00	5	23741
09:44:17	117.00	117.50	117.50	+8.50	2	23736
09:44:16	117.00	117.50	117.50	+8.50	1	23734
09:44:15	117.00	117.50	117.50	+8.50	1	23733
09:44:14	117.00	117.50	117.50	+8.50	2	23732
09:44:09	117.00	117.50	117.50	+8.50	1	23730
09:44:08	117.00	117.50	117.50	+8.50	1	23729
09:44:08	117.00	117.50	117.00	+8.00	1	23728
09:44:06	117.00	117.50	117.50	+8.50	2	23727
09:44:05	117.00	117.50	117.50	+8.50	1	23725
09:44:05	117.00	117.50	117.00	+8.00	2	23724
09:44:04	117.00	117.50	117.50	+8.50	1	23722
09:44:04	117.00	117.50	117.50	+8.50	1	23721
09:44:00	117.00	117.50	117.50	+8.50	1	23720
09:43:56	117.00	117.50	117.50	+8.50	1	23719
09:43:53	117.00	117.50	117.00	+8.00	2	23718
09:43:52	117.00	117.50	117.50	+8.50	2	23716
09:43:52	117.00	117.50	117.50	+8.50	2	23714
09:43:51	117.00	117.50	117.50	+8.50	1	23712
09:43:50	117.00	117.50	117.50	+8.50	1	23711
09:43:50	117.00	117.50	117.50	+8.50	1	23710
09:43:49	117.00	117.50	117.50	+8.50	3	23709
09:43:49	117.00	117.50	117.50	+8.50	1	23706
09:43:47	117.00	117.50	117.50	+8.50	1	23705
09:43:45	117.00	117.50	117.50	+8.50	1	23704
09:43:44	117.00	117.50	117.50	+8.50	1	23703
09:43:44	117.00	117.50	117.50	+8.50	1	23702
09:43:43	117.00	117.50	117.50	+8.50	2	23701
09:43:42	117.00	117.50	117.50	+8.50	1	23699
09:43:42	117.00	117.50	117.50	+8.50	10	23698
09:43:41	117.00	117.50	117.00	+8.00	2	23688
09:43:40	117.00	117.50	117.50	+8.50	5	23686
09:43:36	117.00	117.50	117.50	+8.50	1	23681
09:43:34	117.00	117.50	117.50	+8.50	1	23680
09:43:33	117.00	117.50	117.50	+8.50	1	23679
09:43:31	117.00	117.50	117.00	+8.00	2	23678
09:43:31	117.00	117.50	117.50	+8.50	1	23676
09:43:29	117.00	117.50	117.00	+8.00	1	23675
09:43:28	117.00	117.50	117.00	+8.00	1	23674
09:43:27	117.00	117.50	117.00	+8.00	1	23673
09:43:27	117.00	117.50	117.50	+8.50	1	23672
09:43:25	117.00	117.50	117.50	+8.50	1	23671
09:43:23	117.00	117.50	117.50	+8.50	1	23670
09:43:22	117.00	117.50	117.00	+8.00	1	23669
09:43:21	117.00	117.50	117.50	+8.50	1	23668
09:43:19	117.00	117.50	117.50	+8.50	2	23667
09:43:19	117.00	117.50	117.00	+8.00	1	23665
09:43:18	117.00	117.50	117.00	+8.00	2	23664
09:43:14	117.00	117.50	117.00	+8.00	1	23662
09:43:14	117.00	117.50	117.00	+8.00	1	23661
09:43:10	117.00	117.50	117.00	+8.00	1	23660
09:43:09	117.00	117.50	117.00	+8.00	1	23659
09:43:07	117.00	117.50	117.50	+8.50	2	23658
09:43:06	117.00	117.50	117.00	+8.00	3	23656
09:43:06	116.50	117.00	117.00	+8.00	2	23653
09:43:06	116.50	117.00	117.00	+8.00	1	23651
09:43:06	116.50	117.00	117.00	+8.00	1	23650
09:43:05	116.50	117.00	116.50	+7.50	1	23649
09:43:05	116.50	117.00	117.00	+8.00	10	23648
09:43:04	116.50	117.00	117.00	+8.00	1	23638
09:43:04	116.50	117.00	117.00	+8.00	1	23637
09:43:02	116.50	117.00	117.00	+8.00	7	23636
09:43:02	116.50	117.00	117.00	+8.00	1	23629
09:42:59	116.50	117.00	117.00	+8.00	1	23628
09:42:59	116.50	117.00	117.00	+8.00	1	23627
09:42:59	116.50	117.00	117.00	+8.00	3	23626
09:42:56	116.50	117.00	117.00	+8.00	1	23623
09:42:55	116.50	117.00	117.00	+8.00	1	23622
09:42:55	116.50	117.00	117.00	+8.00	2	23621
09:42:54	116.50	117.00	117.00	+8.00	2	23619
09:42:53	116.50	117.00	117.00	+8.00	1	23617
09:42:52	116.50	117.00	117.00	+8.00	1	23616
09:42:52	116.50	117.00	117.00	+8.00	1	23615
09:42:52	116.50	117.00	117.00	+8.00	1	23614
09:42:52	116.50	117.00	117.00	+8.00	1	23613
09:42:51	116.50	117.00	117.00	+8.00	2	23612
09:42:51	116.50	117.00	117.00	+8.00	1	23610
09:42:50	116.50	117.00	117.00	+8.00	1	23609
09:42:50	116.50	117.00	116.50	+7.50	6	23608
09:42:50	116.50	117.00	116.50	+7.50	1	23602
09:42:50	116.50	117.00	117.00	+8.00	1	23601
09:42:50	116.50	117.00	117.00	+8.00	1	23600
09:42:49	116.50	117.00	117.00	+8.00	1	23599
09:42:49	116.50	117.00	117.00	+8.00	1	23598
09:42:49	116.50	117.00	117.00	+8.00	1	23597
09:42:49	116.50	117.00	117.00	+8.00	1	23596
09:42:49	116.50	117.00	117.00	+8.00	1	23595
09:42:49	116.50	117.00	117.00	+8.00	1	23594
09:42:48	116.50	117.00	117.00	+8.00	1	23593
09:42:48	116.50	117.00	117.00	+8.00	1	23592
09:42:48	116.50	117.00	117.00	+8.00	1	23591
09:42:47	116.50	117.00	117.00	+8.00	1	23590
09:42:46	116.50	117.00	117.00	+8.00	2	23589
09:42:46	116.50	117.00	117.00	+8.00	1	23587
09:42:46	116.50	117.00	117.00	+8.00	1	23586
09:42:45	116.50	117.00	117.00	+8.00	1	23585
09:42:44	116.50	117.00	117.00	+8.00	1	23584
09:42:44	116.50	117.00	117.00	+8.00	1	23583
09:42:44	116.50	117.00	117.00	+8.00	1	23582
09:42:44	116.50	117.00	117.00	+8.00	2	23581
09:42:44	116.50	117.00	117.00	+8.00	1	23579
09:42:44	116.50	117.00	117.00	+8.00	5	23578
09:42:43	116.50	117.00	116.50	+7.50	1	23573
09:42:43	116.50	117.00	117.00	+8.00	1	23572
09:42:42	116.50	117.00	117.00	+8.00	1	23571
09:42:42	116.50	117.00	117.00	+8.00	3	23570
09:42:42	116.50	117.00	117.00	+8.00	1	23567
09:42:41	116.50	117.00	117.00	+8.00	5	23566
09:42:41	116.50	117.00	117.00	+8.00	1	23561
09:42:40	116.50	117.00	117.00	+8.00	5	23560
09:42:40	116.50	117.00	117.00	+8.00	1	23555
09:42:40	116.50	117.00	117.00	+8.00	1	23554
09:42:39	116.50	117.00	116.50	+7.50	2	23553
09:42:38	116.50	117.00	117.00	+8.00	3	23551
09:42:38	116.50	117.00	117.00	+8.00	8	23548
09:42:38	116.50	117.00	117.00	+8.00	11	23540
09:42:37	116.50	117.00	116.50	+7.50	1	23529
09:42:37	116.50	117.00	117.00	+8.00	5	23528
09:42:36	116.50	117.00	116.50	+7.50	5	23523
09:42:36	116.50	117.00	117.00	+8.00	5	23518
09:42:36	116.50	117.00	116.50	+7.50	5	23513
09:42:36	116.50	117.00	116.50	+7.50	5	23508
09:42:36	116.50	117.00	116.50	+7.50	5	23503
09:42:36	116.50	117.00	117.00	+8.00	1	23498
09:42:36	116.50	117.00	117.00	+8.00	14	23497
09:42:36	116.50	117.00	117.00	+8.00	7	23483
09:42:35	116.50	117.00	117.00	+8.00	1	23476
09:42:35	116.50	117.00	116.50	+7.50	1	23475
09:42:35	116.50	117.00	116.50	+7.50	1	23474
09:42:35	116.50	117.00	117.00	+8.00	1	23473
09:42:29	116.50	117.00	116.50	+7.50	2	23472
09:42:28	116.50	117.00	116.50	+7.50	1	23470
09:42:27	116.50	117.00	116.50	+7.50	1	23469
09:42:27	116.50	117.00	117.00	+8.00	5	23468
09:42:26	116.50	117.00	116.50	+7.50	2	23463
09:42:24	116.50	117.00	117.00	+8.00	5	23461
09:42:24	116.50	117.00	117.00	+8.00	5	23456
09:42:21	116.50	117.00	116.50	+7.50	1	23451
09:42:20	116.50	117.00	117.00	+8.00	5	23450
09:42:20	116.50	117.00	116.50	+7.50	1	23445
09:42:20	116.50	117.00	117.00	+8.00	5	23444
09:42:19	116.50	117.00	117.00	+8.00	1	23439
09:42:17	116.50	117.00	116.50	+7.50	1	23438
09:42:17	116.50	117.00	117.00	+8.00	8	23437
09:42:17	116.50	117.00	117.00	+8.00	14	23429
09:42:16	116.50	117.00	116.50	+7.50	1	23415
09:42:15	116.50	117.00	117.00	+8.00	1	23414
09:42:15	116.50	117.00	116.50	+7.50	1	23413
09:42:15	116.50	117.00	116.50	+7.50	1	23412
09:42:14	116.50	117.00	116.50	+7.50	1	23411
09:42:13	116.50	117.00	116.50	+7.50	1	23410
09:42:11	116.50	117.00	116.50	+7.50	1	23409
09:42:11	116.50	117.00	116.50	+7.50	1	23408
09:42:10	116.50	117.00	116.50	+7.50	1	23407
09:42:10	116.50	117.00	117.00	+8.00	1	23406
09:42:09	116.50	117.00	116.50	+7.50	1	23405
09:42:08	116.50	117.00	116.50	+7.50	1	23404
09:42:08	116.50	117.00	116.50	+7.50	1	23403
09:42:08	116.50	117.00	117.00	+8.00	1	23402
09:42:08	116.50	117.00	116.50	+7.50	1	23401
09:42:08	116.50	117.00	116.50	+7.50	1	23400
09:42:07	116.50	117.00	116.50	+7.50	1	23399
09:42:07	116.50	117.00	116.50	+7.50	1	23398
09:42:06	116.50	117.00	116.50	+7.50	1	23397
09:42:06	116.50	117.00	117.00	+8.00	1	23396
09:42:06	116.50	117.00	116.50	+7.50	1	23395
09:42:05	116.50	117.00	116.50	+7.50	1	23394
09:42:04	116.50	117.00	116.50	+7.50	1	23393
09:42:03	116.50	117.00	117.00	+8.00	1	23392
09:42:02	116.50	117.00	116.50	+7.50	7	23391
09:42:02	116.50	117.00	116.50	+7.50	1	23384
09:42:02	116.50	117.00	116.50	+7.50	1	23383
09:42:01	116.50	117.00	116.50	+7.50	1	23382
09:42:01	116.50	117.00	116.50	+7.50	1	23381
09:42:01	116.50	117.00	116.50	+7.50	1	23380
09:42:00	116.50	117.00	116.50	+7.50	1	23379
09:42:00	116.50	117.00	116.50	+7.50	1	23378
09:42:00	116.50	117.00	116.50	+7.50	3	23377
09:41:59	116.50	117.00	116.50	+7.50	2	23374
09:41:58	116.50	117.00	116.50	+7.50	3	23372
09:41:58	116.50	117.00	117.00	+8.00	8	23369
09:41:58	116.50	117.00	117.00	+8.00	1	23361
09:41:57	116.50	117.00	116.50	+7.50	1	23360
09:41:56	116.50	117.00	116.50	+7.50	6	23359
09:41:56	116.50	117.00	116.50	+7.50	1	23353
09:41:53	116.50	117.00	117.00	+8.00	3	23352
09:41:53	116.50	117.00	116.50	+7.50	1	23349
09:41:53	116.50	117.00	116.50	+7.50	2	23348
09:41:53	116.50	117.00	117.00	+8.00	1	23346
09:41:53	116.50	117.00	116.50	+7.50	1	23345
09:41:53	116.50	117.00	116.50	+7.50	8	23344
09:41:53	116.50	117.00	116.50	+7.50	1	23336
09:41:53	116.50	117.00	116.50	+7.50	2	23335
09:41:52	117.00	117.50	117.00	+8.00	93	23333
09:41:52	117.00	117.50	117.00	+8.00	128	23240
09:41:51	117.00	117.50	117.50	+8.50	1	23112
09:41:50	117.00	117.50	117.00	+8.00	10	23111
09:41:50	117.00	117.50	117.00	+8.00	1	23101
09:41:50	117.00	117.50	117.00	+8.00	1	23100
09:41:50	117.00	117.50	117.00	+8.00	1	23099
09:41:49	117.00	117.50	117.00	+8.00	1	23098
09:41:49	117.00	117.50	117.00	+8.00	1	23097
09:41:48	117.00	117.50	117.00	+8.00	8	23096
09:41:48	117.00	117.50	117.00	+8.00	1	23088
09:41:48	117.00	117.50	117.00	+8.00	1	23087
09:41:47	117.00	117.50	117.00	+8.00	1	23086
09:41:47	117.00	117.50	117.50	+8.50	5	23085
09:41:47	117.50	118.00	117.50	+8.50	30	23080
09:41:47	117.50	118.00	117.50	+8.50	93	23050
09:41:44	117.50	118.00	117.50	+8.50	1	22957
09:41:43	117.50	118.00	117.50	+8.50	2	22956
09:41:43	117.50	118.00	117.50	+8.50	17	22954
09:41:39	117.50	118.00	117.50	+8.50	11	22937
09:41:32	117.50	118.00	117.50	+8.50	1	22926
09:41:31	117.50	118.00	117.50	+8.50	1	22925
09:41:31	117.50	118.00	117.50	+8.50	1	22924
09:41:30	117.50	118.00	117.50	+8.50	1	22923
09:41:29	117.50	118.00	118.00	+9.00	1	22922
09:41:27	117.50	118.00	117.50	+8.50	1	22921
09:41:22	117.50	118.00	117.50	+8.50	1	22920
09:41:20	117.50	118.00	117.50	+8.50	20	22919
09:41:18	117.50	118.00	117.50	+8.50	1	22899
09:41:16	117.50	118.00	117.50	+8.50	4	22898
09:41:15	117.50	118.00	118.00	+9.00	1	22894
09:41:15	117.50	118.00	117.50	+8.50	1	22893
09:41:10	117.50	118.00	118.00	+9.00	3	22892
09:41:08	117.50	118.00	118.00	+9.00	1	22889
09:40:56	117.50	118.00	118.00	+9.00	3	22888
09:40:46	117.50	118.00	118.00	+9.00	3	22885
09:40:46	117.50	118.00	118.00	+9.00	1	22882
09:40:45	117.50	118.00	118.00	+9.00	1	22881
09:40:44	117.50	118.00	118.00	+9.00	1	22880
09:40:43	117.50	118.00	118.00	+9.00	1	22879
09:40:42	117.50	118.00	117.50	+8.50	1	22878
09:40:42	117.50	118.00	117.50	+8.50	1	22877
09:40:40	118.00	118.50	118.00	+9.00	61	22876
09:40:40	118.00	118.50	118.00	+9.00	1	22815
09:40:39	118.00	118.50	118.00	+9.00	2	22814
09:40:39	118.00	118.50	118.00	+9.00	12	22812
09:40:38	118.00	118.50	118.50	+9.50	1	22800
09:40:37	118.00	118.50	118.50	+9.50	1	22799
09:40:37	118.00	118.50	118.50	+9.50	1	22798
09:40:36	118.00	118.50	118.00	+9.00	14	22797
09:40:36	118.00	118.50	118.00	+9.00	50	22783
09:40:35	118.00	118.50	118.50	+9.50	1	22733
09:40:30	118.00	118.50	118.50	+9.50	1	22732
09:40:27	118.00	118.50	118.50	+9.50	2	22731
09:40:24	118.00	118.50	118.50	+9.50	2	22729
09:40:23	118.00	118.50	118.50	+9.50	1	22727
09:40:20	118.50	119.00	118.50	+9.50	2	22726
09:40:19	118.50	119.00	118.50	+9.50	1	22724
09:40:19	118.00	118.50	118.50	+9.50	1	22723
09:40:18	118.00	118.50	118.50	+9.50	3	22722
09:40:18	118.00	118.50	118.50	+9.50	1	22719
09:40:18	118.00	118.50	118.50	+9.50	1	22718
09:40:18	118.00	118.50	118.50	+9.50	1	22717
09:40:15	118.00	118.50	118.50	+9.50	1	22716
09:40:15	118.00	118.50	118.50	+9.50	1	22715
09:40:15	118.00	118.50	118.50	+9.50	1	22714
09:40:14	118.00	118.50	118.50	+9.50	5	22713
09:40:14	118.00	118.50	118.50	+9.50	1	22708
09:40:14	118.00	118.50	118.50	+9.50	1	22707
09:40:14	118.00	118.50	118.50	+9.50	1	22706
09:40:13	118.00	118.50	118.50	+9.50	1	22705
09:40:12	118.00	118.50	118.50	+9.50	20	22704
09:40:12	118.00	118.50	118.50	+9.50	1	22684
09:40:11	118.00	118.50	118.50	+9.50	5	22683
09:40:11	118.00	118.50	118.50	+9.50	1	22678
09:40:10	118.00	118.50	118.50	+9.50	1	22677
09:40:10	118.00	118.50	118.50	+9.50	1	22676
09:40:08	118.00	118.50	118.50	+9.50	3	22675
09:40:06	118.00	118.50	118.50	+9.50	6	22672
09:40:06	118.00	118.50	118.50	+9.50	28	22666
09:40:05	118.00	118.50	118.50	+9.50	1	22638
09:40:02	118.00	118.50	118.50	+9.50	1	22637
09:40:01	118.00	118.50	118.50	+9.50	1	22636
09:39:57	118.00	118.50	118.50	+9.50	3	22635
09:39:56	118.00	118.50	118.50	+9.50	2	22632
09:39:52	118.00	118.50	118.50	+9.50	1	22630
09:39:47	118.00	118.50	118.00	+9.00	1	22629
09:39:45	118.00	118.50	118.00	+9.00	1	22628
09:39:45	118.00	118.50	118.50	+9.50	1	22627
09:39:44	118.00	118.50	118.50	+9.50	1	22626
09:39:42	118.00	118.50	118.50	+9.50	5	22625
09:39:40	118.00	118.50	118.50	+9.50	1	22620
09:39:39	118.00	118.50	118.00	+9.00	2	22619
09:39:37	118.00	118.50	118.00	+9.00	1	22617
09:39:34	118.00	118.50	118.50	+9.50	1	22616
09:39:33	118.00	118.50	118.50	+9.50	1	22615
09:39:32	118.00	118.50	118.00	+9.00	26	22614
09:39:28	118.00	118.50	118.50	+9.50	1	22588
09:39:27	118.00	118.50	118.50	+9.50	1	22587
09:39:25	118.00	118.50	118.00	+9.00	6	22586
09:39:24	118.00	118.50	118.00	+9.00	1	22580
09:39:20	118.00	118.50	118.00	+9.00	1	22579
09:39:19	118.00	118.50	118.50	+9.50	1	22578
09:39:19	118.00	118.50	118.50	+9.50	2	22577
09:39:19	118.00	118.50	118.50	+9.50	4	22575
09:39:17	118.00	118.50	118.50	+9.50	1	22571
09:39:17	118.00	118.50	118.50	+9.50	1	22570
09:39:16	118.00	118.50	118.50	+9.50	1	22569
09:39:16	118.00	118.50	118.50	+9.50	2	22568
09:39:15	118.00	118.50	118.50	+9.50	4	22566
09:39:14	118.00	118.50	118.50	+9.50	1	22562
09:39:14	118.00	118.50	118.50	+9.50	1	22561
09:39:14	118.00	118.50	118.50	+9.50	1	22560
09:39:13	118.00	118.50	118.50	+9.50	1	22559
09:39:13	118.00	118.50	118.50	+9.50	1	22558
09:39:12	118.00	118.50	118.50	+9.50	2	22557
09:39:12	118.00	118.50	118.50	+9.50	1	22555
09:39:11	118.00	118.50	118.50	+9.50	22	22554
09:39:10	118.00	118.50	118.50	+9.50	1	22532
09:39:09	118.00	118.50	118.50	+9.50	5	22531
09:39:08	118.00	118.50	118.50	+9.50	12	22526
09:39:05	118.00	118.50	118.50	+9.50	20	22514
09:39:01	118.00	118.50	118.00	+9.00	1	22494
09:39:01	118.00	118.50	118.50	+9.50	2	22493
09:38:59	118.00	118.50	118.50	+9.50	1	22491
09:38:59	118.00	118.50	118.50	+9.50	5	22490
09:38:58	118.00	118.50	118.50	+9.50	1	22485
09:38:58	118.00	118.50	118.50	+9.50	2	22484
09:38:52	118.00	118.50	118.50	+9.50	1	22482
09:38:52	118.00	118.50	118.00	+9.00	1	22481
09:38:51	118.00	118.50	118.50	+9.50	1	22480
09:38:48	118.00	118.50	118.50	+9.50	5	22479
09:38:48	118.00	118.50	118.50	+9.50	2	22474
09:38:47	118.00	118.50	118.50	+9.50	1	22472
09:38:45	118.00	118.50	118.50	+9.50	1	22471
09:38:45	118.00	118.50	118.50	+9.50	1	22470
09:38:42	118.00	118.50	118.50	+9.50	1	22469
09:38:42	118.00	118.50	118.50	+9.50	1	22468
09:38:41	118.00	118.50	118.50	+9.50	1	22467
09:38:41	118.00	118.50	118.50	+9.50	10	22466
09:38:41	118.00	118.50	118.50	+9.50	11	22456
09:38:40	118.00	118.50	118.50	+9.50	1	22445
09:38:39	118.00	118.50	118.50	+9.50	1	22444
09:38:38	118.00	118.50	118.50	+9.50	1	22443
09:38:37	118.00	118.50	118.50	+9.50	1	22442
09:38:37	118.00	118.50	118.50	+9.50	4	22441
09:38:37	118.00	118.50	118.50	+9.50	2	22437
09:38:37	118.00	118.50	118.50	+9.50	3	22435
09:38:37	118.00	118.50	118.50	+9.50	1	22432
09:38:37	118.00	118.50	118.50	+9.50	4	22431
09:38:37	118.00	118.50	118.50	+9.50	1	22427
09:38:37	118.00	118.50	118.50	+9.50	4	22426
09:38:35	118.00	118.50	118.50	+9.50	1	22422
09:38:34	118.00	118.50	118.50	+9.50	1	22421
09:38:32	118.00	118.50	118.50	+9.50	1	22420
09:38:32	118.00	118.50	118.50	+9.50	1	22419
09:38:30	118.00	118.50	118.50	+9.50	1	22418
09:38:28	118.00	118.50	118.50	+9.50	1	22417
09:38:27	118.00	118.50	118.50	+9.50	6	22416
09:38:24	118.50	119.00	118.50	+9.50	67	22410
09:38:24	118.50	119.00	118.50	+9.50	1	22343
09:38:23	118.50	119.00	119.00	+10.00	28	22342
09:38:23	118.50	119.00	119.00	+10.00	3	22314
09:38:22	118.50	119.00	119.00	+10.00	1	22311
09:38:21	118.50	119.00	118.50	+9.50	53	22310
09:38:21	118.50	119.00	119.00	+10.00	1	22257
09:38:20	118.50	119.00	119.00	+10.00	1	22256
09:38:20	118.50	119.00	119.00	+10.00	1	22255
09:38:19	118.50	119.00	119.00	+10.00	5	22254
09:38:18	118.50	119.00	119.00	+10.00	2	22249
09:38:17	118.50	119.00	119.00	+10.00	5	22247
09:38:16	118.50	119.00	119.00	+10.00	1	22242
09:38:16	118.50	119.00	119.00	+10.00	30	22241
09:38:16	118.50	119.00	119.00	+10.00	1	22211
09:38:14	118.50	119.00	119.00	+10.00	1	22210
09:38:13	118.50	119.00	119.00	+10.00	1	22209
09:38:10	118.50	119.00	119.00	+10.00	18	22208
09:38:10	118.50	119.00	118.50	+9.50	6	22190
09:38:07	118.50	119.00	119.00	+10.00	2	22184
09:38:06	118.50	119.00	119.00	+10.00	1	22182
09:38:05	118.50	119.00	118.50	+9.50	1	22181
09:38:05	118.50	119.00	119.00	+10.00	2	22180
09:38:04	118.50	119.00	119.00	+10.00	5	22178
09:38:04	118.50	119.00	119.00	+10.00	2	22173
09:38:04	118.50	119.00	119.00	+10.00	1	22171
09:38:02	118.50	119.00	119.00	+10.00	1	22170
09:38:01	118.50	119.00	119.00	+10.00	1	22169
09:37:59	118.50	119.00	119.00	+10.00	2	22168
09:37:57	118.50	119.00	119.00	+10.00	2	22166
09:37:57	118.50	119.00	119.00	+10.00	4	22164
09:37:56	118.50	119.00	119.00	+10.00	2	22160
09:37:56	118.50	119.00	119.00	+10.00	1	22158
09:37:55	118.50	119.00	119.00	+10.00	1	22157
09:37:54	118.50	119.00	119.00	+10.00	1	22156
09:37:54	118.50	119.00	119.00	+10.00	1	22155
09:37:52	118.50	119.00	119.00	+10.00	1	22154
09:37:52	118.50	119.00	118.50	+9.50	1	22153
09:37:51	118.50	119.00	119.00	+10.00	40	22152
09:37:51	118.50	119.00	119.00	+10.00	9	22112
09:37:50	118.50	119.00	119.00	+10.00	1	22103
09:37:49	118.50	119.00	118.50	+9.50	1	22102
09:37:49	118.50	119.00	119.00	+10.00	1	22101
09:37:49	118.50	119.00	119.00	+10.00	25	22100
09:37:48	118.50	119.00	119.00	+10.00	12	22075
09:37:48	118.50	119.00	119.00	+10.00	1	22063
09:37:47	118.50	119.00	119.00	+10.00	1	22062
09:37:45	118.50	119.00	119.00	+10.00	1	22061
09:37:45	118.50	119.00	119.00	+10.00	1	22060
09:37:43	118.50	119.00	119.00	+10.00	2	22059
09:37:43	118.50	119.00	119.00	+10.00	1	22057
09:37:42	118.50	119.00	118.50	+9.50	2	22056
09:37:40	118.50	119.00	119.00	+10.00	14	22054
09:37:40	118.50	119.00	119.00	+10.00	5	22040
09:37:40	118.50	119.00	119.00	+10.00	1	22035
09:37:40	118.50	119.00	119.00	+10.00	10	22034
09:37:39	118.50	119.00	118.50	+9.50	2	22024
09:37:39	118.50	119.00	119.00	+10.00	5	22022
09:37:39	118.50	119.00	119.00	+10.00	1	22017
09:37:39	118.50	119.00	119.00	+10.00	1	22016
09:37:39	118.50	119.00	119.00	+10.00	1	22015
09:37:38	118.50	119.00	119.00	+10.00	2	22014
09:37:38	118.50	119.00	119.00	+10.00	1	22012
09:37:38	118.50	119.00	119.00	+10.00	1	22011
09:37:38	118.50	119.00	119.00	+10.00	1	22010
09:37:38	118.50	119.00	119.00	+10.00	3	22009
09:37:38	118.50	119.00	119.00	+10.00	2	22006
09:37:38	118.50	119.00	119.00	+10.00	2	22004
09:37:37	118.00	118.50	118.50	+9.50	1	22002
09:37:37	118.00	118.50	118.50	+9.50	1	22001
09:37:37	118.00	118.50	118.50	+9.50	70	22000
09:37:37	118.00	118.50	118.50	+9.50	7	21930
09:37:37	118.00	118.50	118.50	+9.50	15	21923
09:37:37	118.00	118.50	118.50	+9.50	33	21908
09:37:37	118.00	118.50	118.50	+9.50	67	21875
09:37:37	118.00	118.50	118.50	+9.50	143	21808
09:37:36	118.00	118.50	118.50	+9.50	100	21665
09:37:36	118.00	118.50	118.00	+9.00	1	21565
09:37:36	118.00	118.50	118.50	+9.50	3	21564
09:37:36	118.00	118.50	118.50	+9.50	1	21561
09:37:34	118.00	118.50	118.50	+9.50	7	21560
09:37:32	118.00	118.50	118.50	+9.50	1	21553
09:37:32	118.00	118.50	118.50	+9.50	1	21552
09:37:32	118.00	118.50	118.50	+9.50	20	21551
09:37:32	118.00	118.50	118.50	+9.50	1	21531
09:37:29	118.00	118.50	118.50	+9.50	1	21530
09:37:28	118.00	118.50	118.50	+9.50	1	21529
09:37:27	118.00	118.50	118.50	+9.50	1	21528
09:37:27	118.00	118.50	118.50	+9.50	2	21527
09:37:27	118.00	118.50	118.50	+9.50	13	21525
09:37:25	118.00	118.50	118.50	+9.50	3	21512
09:37:25	118.00	118.50	118.50	+9.50	144	21509
09:37:25	118.00	118.50	118.50	+9.50	1	21365
09:37:23	118.00	118.50	118.50	+9.50	8	21364
09:37:23	118.00	118.50	118.50	+9.50	2	21356
09:37:22	118.00	118.50	118.00	+9.00	1	21354
09:37:21	118.00	118.50	118.50	+9.50	2	21353
09:37:21	118.00	118.50	118.50	+9.50	3	21351
09:37:20	118.00	118.50	118.50	+9.50	1	21348
09:37:20	118.00	118.50	118.50	+9.50	1	21347
09:37:20	118.00	118.50	118.50	+9.50	1	21346
09:37:20	118.00	118.50	118.50	+9.50	2	21345
09:37:20	118.00	118.50	118.50	+9.50	1	21343
09:37:15	118.00	118.50	118.50	+9.50	1	21342
09:37:08	118.00	118.50	118.50	+9.50	1	21341
09:37:07	118.00	118.50	118.50	+9.50	2	21340
09:37:06	118.00	118.50	118.00	+9.00	1	21338
09:37:03	118.00	118.50	118.50	+9.50	1	21337
09:37:03	118.00	118.50	118.00	+9.00	1	21336
09:37:01	118.00	118.50	118.00	+9.00	10	21335
09:37:01	118.00	118.50	118.00	+9.00	2	21325
09:36:58	118.00	118.50	118.00	+9.00	1	21323
09:36:57	118.00	118.50	118.00	+9.00	1	21322
09:36:57	118.00	118.50	118.50	+9.50	2	21321
09:36:54	118.00	118.50	118.00	+9.00	1	21319
09:36:51	118.00	118.50	118.50	+9.50	1	21318
09:36:50	118.00	118.50	118.00	+9.00	2	21317
09:36:49	118.00	118.50	118.00	+9.00	5	21315
09:36:46	118.00	118.50	118.00	+9.00	5	21310
09:36:44	118.00	118.50	118.00	+9.00	1	21305
09:36:43	118.00	118.50	118.00	+9.00	1	21304
09:36:37	118.00	118.50	118.00	+9.00	2	21303
09:36:37	118.00	118.50	118.00	+9.00	1	21301
09:36:37	118.00	118.50	118.50	+9.50	1	21300
09:36:35	118.00	118.50	118.00	+9.00	1	21299
09:36:33	118.00	118.50	118.00	+9.00	3	21298
09:36:29	118.00	118.50	118.00	+9.00	1	21295
09:36:29	118.00	118.50	118.00	+9.00	3	21294
09:36:28	118.00	118.50	118.50	+9.50	1	21291
09:36:25	118.00	118.50	118.00	+9.00	1	21290
09:36:24	118.00	118.50	118.50	+9.50	1	21289
09:36:23	118.00	118.50	118.00	+9.00	1	21288
09:36:23	118.00	118.50	118.00	+9.00	1	21287
09:36:22	118.00	118.50	118.00	+9.00	1	21286
09:36:19	118.00	118.50	118.00	+9.00	2	21285
09:36:19	118.00	118.50	118.00	+9.00	2	21283
09:36:16	118.00	118.50	118.00	+9.00	1	21281
09:36:15	118.00	118.50	118.00	+9.00	1	21280
09:36:12	118.00	118.50	118.00	+9.00	1	21279
09:36:11	118.00	118.50	118.50	+9.50	2	21278
09:36:10	118.00	118.50	118.00	+9.00	1	21276
09:36:08	118.00	118.50	118.00	+9.00	1	21275
09:36:04	118.00	118.50	118.00	+9.00	1	21274
09:36:02	118.00	118.50	118.00	+9.00	1	21273
09:36:02	118.00	118.50	118.00	+9.00	5	21272
09:36:02	118.00	118.50	118.00	+9.00	1	21267
09:36:02	118.00	118.50	118.50	+9.50	1	21266
09:36:01	118.00	118.50	118.50	+9.50	1	21265
09:35:58	118.00	118.50	118.00	+9.00	1	21264
09:35:57	118.00	118.50	118.00	+9.00	1	21263
09:35:56	118.00	118.50	118.00	+9.00	1	21262
09:35:55	118.00	118.50	118.00	+9.00	1	21261
09:35:54	118.00	118.50	118.00	+9.00	1	21260
09:35:53	118.00	118.50	118.00	+9.00	1	21259
09:35:52	118.00	118.50	118.00	+9.00	5	21258
09:35:52	118.00	118.50	118.00	+9.00	1	21253
09:35:51	118.00	118.50	118.00	+9.00	1	21252
09:35:50	118.00	118.50	118.00	+9.00	1	21251
09:35:41	118.00	118.50	118.00	+9.00	5	21250
09:35:37	118.00	118.50	118.00	+9.00	1	21245
09:35:36	118.00	118.50	118.00	+9.00	1	21244
09:35:36	118.00	118.50	118.50	+9.50	1	21243
09:35:36	118.00	118.50	118.00	+9.00	2	21242
09:35:35	118.00	118.50	118.00	+9.00	5	21240
09:35:33	118.00	118.50	118.00	+9.00	1	21235
09:35:32	118.00	118.50	118.00	+9.00	2	21234
09:35:31	118.00	118.50	118.00	+9.00	5	21232
09:35:30	118.00	118.50	118.00	+9.00	1	21227
09:35:26	118.00	118.50	118.00	+9.00	1	21226
09:35:25	118.00	118.50	118.00	+9.00	3	21225
09:35:22	118.00	118.50	118.50	+9.50	1	21222
09:35:15	118.00	118.50	118.00	+9.00	1	21221
09:35:14	118.00	118.50	118.50	+9.50	1	21220
09:35:12	118.00	118.50	118.50	+9.50	1	21219
09:35:10	118.00	118.50	118.50	+9.50	5	21218
09:35:08	118.00	118.50	118.00	+9.00	1	21213
09:35:03	118.00	118.50	118.00	+9.00	1	21212
09:35:02	118.00	118.50	118.50	+9.50	4	21211
09:35:00	118.00	118.50	118.50	+9.50	1	21207
09:34:58	118.00	118.50	118.50	+9.50	1	21206
09:34:56	118.00	118.50	118.50	+9.50	1	21205
09:34:53	118.00	118.50	118.50	+9.50	2	21204
09:34:51	118.00	118.50	118.50	+9.50	1	21202
09:34:51	118.00	118.50	118.50	+9.50	1	21201
09:34:50	118.00	118.50	118.00	+9.00	1	21200
09:34:50	118.00	118.50	118.00	+9.00	1	21199
09:34:49	118.00	118.50	118.50	+9.50	1	21198
09:34:49	118.00	118.50	118.50	+9.50	5	21197
09:34:49	118.00	118.50	118.50	+9.50	1	21192
09:34:45	118.00	118.50	118.50	+9.50	1	21191
09:34:44	118.00	118.50	118.00	+9.00	1	21190
09:34:41	118.00	118.50	118.50	+9.50	1	21189
09:34:39	118.00	118.50	118.50	+9.50	1	21188
09:34:39	118.00	118.50	118.00	+9.00	1	21187
09:34:34	118.00	118.50	118.00	+9.00	2	21186
09:34:30	118.00	118.50	118.00	+9.00	1	21184
09:34:27	118.00	118.50	118.50	+9.50	1	21183
09:34:25	118.00	118.50	118.00	+9.00	1	21182
09:34:25	118.00	118.50	118.50	+9.50	1	21181
09:34:21	118.00	118.50	118.50	+9.50	1	21180
09:34:21	118.00	118.50	118.50	+9.50	1	21179
09:34:20	118.00	118.50	118.50	+9.50	1	21178
09:34:20	118.00	118.50	118.50	+9.50	1	21177
09:34:20	118.00	118.50	118.50	+9.50	1	21176
09:34:20	118.00	118.50	118.50	+9.50	1	21175
09:34:18	118.00	118.50	118.50	+9.50	1	21174
09:34:17	118.00	118.50	118.50	+9.50	1	21173
09:34:16	118.00	118.50	118.00	+9.00	1	21172
09:34:16	118.00	118.50	118.50	+9.50	1	21171
09:34:14	118.00	118.50	118.50	+9.50	1	21170
09:34:14	118.00	118.50	118.00	+9.00	1	21169
09:34:12	118.00	118.50	118.50	+9.50	3	21168
09:34:11	118.00	118.50	118.50	+9.50	2	21165
09:34:10	118.00	118.50	118.50	+9.50	1	21163
09:34:05	118.00	118.50	118.50	+9.50	1	21162
09:34:05	118.00	118.50	118.50	+9.50	20	21161
09:34:05	118.00	118.50	118.50	+9.50	1	21141
09:34:05	118.00	118.50	118.00	+9.00	1	21140
09:34:04	118.00	118.50	118.50	+9.50	13	21139
09:34:04	118.00	118.50	118.50	+9.50	9	21126
09:34:04	118.00	118.50	118.00	+9.00	1	21117
09:34:03	118.00	118.50	118.50	+9.50	2	21116
09:34:02	118.00	118.50	118.00	+9.00	1	21114
09:34:01	118.00	118.50	118.00	+9.00	1	21113
09:33:59	118.00	118.50	118.00	+9.00	10	21112
09:33:59	118.00	118.50	118.50	+9.50	1	21102
09:33:58	118.00	118.50	118.00	+9.00	3	21101
09:33:54	118.00	118.50	118.00	+9.00	1	21098
09:33:45	118.00	118.50	118.50	+9.50	1	21097
09:33:43	118.00	118.50	118.50	+9.50	2	21096
09:33:43	118.00	118.50	118.50	+9.50	1	21094
09:33:42	118.00	118.50	118.00	+9.00	1	21093
09:33:38	118.00	118.50	118.50	+9.50	2	21092
09:33:31	118.00	118.50	118.50	+9.50	1	21090
09:33:30	118.00	118.50	118.00	+9.00	1	21089
09:33:29	118.00	118.50	118.50	+9.50	1	21088
09:33:25	118.00	118.50	118.50	+9.50	1	21087
09:33:24	118.00	118.50	118.00	+9.00	2	21086
09:33:24	118.00	118.50	118.00	+9.00	3	21084
09:33:22	118.00	118.50	118.50	+9.50	1	21081
09:33:20	118.00	118.50	118.00	+9.00	1	21080
09:33:20	118.00	118.50	118.00	+9.00	2	21079
09:33:16	118.00	118.50	118.00	+9.00	1	21077
09:33:16	118.00	118.50	118.00	+9.00	1	21076
09:33:16	118.00	118.50	118.50	+9.50	1	21075
09:33:14	118.00	118.50	118.00	+9.00	2	21074
09:33:13	118.00	118.50	118.50	+9.50	1	21072
09:33:13	118.00	118.50	118.00	+9.00	18	21071
09:33:09	118.00	118.50	118.00	+9.00	1	21053
09:33:09	118.00	118.50	118.00	+9.00	1	21052
09:33:08	118.00	118.50	118.00	+9.00	2	21051
09:33:08	118.00	118.50	118.00	+9.00	3	21049
09:33:08	118.00	118.50	118.00	+9.00	1	21046
09:33:06	118.00	118.50	118.00	+9.00	24	21045
09:33:05	118.00	118.50	118.00	+9.00	1	21021
09:33:02	118.00	118.50	118.50	+9.50	2	21020
09:33:00	118.00	118.50	118.00	+9.00	1	21018
09:33:00	118.00	118.50	118.00	+9.00	1	21017
09:32:59	118.00	118.50	118.50	+9.50	2	21016
09:32:56	118.00	118.50	118.00	+9.00	20	21014
09:32:56	118.00	118.50	118.00	+9.00	1	20994
09:32:55	118.00	118.50	118.50	+9.50	1	20993
09:32:51	118.00	118.50	118.00	+9.00	1	20992
09:32:51	118.00	118.50	118.00	+9.00	1	20991
09:32:49	118.00	118.50	118.00	+9.00	1	20990
09:32:46	118.00	118.50	118.00	+9.00	1	20989
09:32:46	118.00	118.50	118.50	+9.50	1	20988
09:32:44	118.00	118.50	118.50	+9.50	1	20987
09:32:43	118.00	118.50	118.00	+9.00	1	20986
09:32:40	118.00	118.50	118.50	+9.50	1	20985
09:32:40	118.00	118.50	118.50	+9.50	1	20984
09:32:34	118.00	118.50	118.50	+9.50	1	20983
09:32:32	118.00	118.50	118.50	+9.50	1	20982
09:32:31	118.00	118.50	118.50	+9.50	1	20981
09:32:27	118.00	118.50	118.50	+9.50	1	20980
09:32:27	118.00	118.50	118.50	+9.50	1	20979
09:32:26	118.00	118.50	118.50	+9.50	20	20978
09:32:26	118.00	118.50	118.50	+9.50	2	20958
09:32:25	118.00	118.50	118.00	+9.00	2	20956
09:32:15	118.00	118.50	118.50	+9.50	1	20954
09:32:12	118.00	118.50	118.50	+9.50	1	20953
09:32:08	118.00	118.50	118.50	+9.50	1	20952
09:32:08	118.00	118.50	118.00	+9.00	1	20951
09:32:07	118.00	118.50	118.00	+9.00	1	20950
09:32:06	118.00	118.50	118.50	+9.50	75	20949
09:32:05	118.00	118.50	118.50	+9.50	3	20874
09:32:02	118.00	118.50	118.50	+9.50	2	20871
09:31:51	118.00	118.50	118.50	+9.50	1	20869
09:31:50	118.00	118.50	118.50	+9.50	1	20868
09:31:48	118.00	118.50	118.00	+9.00	1	20867
09:31:43	118.00	118.50	118.00	+9.00	4	20866
09:31:43	118.00	118.50	118.00	+9.00	1	20862
09:31:42	118.00	118.50	118.00	+9.00	1	20861
09:31:40	118.00	118.50	118.50	+9.50	1	20860
09:31:37	118.00	118.50	118.00	+9.00	1	20859
09:31:36	118.00	118.50	118.00	+9.00	1	20858
09:31:34	118.00	118.50	118.00	+9.00	3	20857
09:31:30	118.00	118.50	118.00	+9.00	1	20854
09:31:29	118.00	118.50	118.00	+9.00	1	20853
09:31:28	118.00	118.50	118.00	+9.00	1	20852
09:31:26	118.00	118.50	118.00	+9.00	1	20851
09:31:23	118.00	118.50	118.00	+9.00	4	20850
09:31:22	118.00	118.50	118.00	+9.00	2	20846
09:31:20	118.00	118.50	118.50	+9.50	1	20844
09:31:20	118.00	118.50	118.50	+9.50	2	20843
09:31:15	118.00	118.50	118.00	+9.00	4	20841
09:31:14	118.00	118.50	118.00	+9.00	1	20837
09:31:08	117.50	118.00	118.00	+9.00	1	20836
09:31:08	117.50	118.50	117.50	+8.50	1	20835
09:31:07	117.50	118.50	117.50	+8.50	5	20834
09:31:05	117.50	118.50	117.50	+8.50	2	20829
09:31:05	117.50	118.00	118.00	+9.00	1	20827
09:31:05	117.50	118.00	118.00	+9.00	5	20826
09:31:05	117.50	118.00	118.00	+9.00	76	20821
09:31:05	117.50	118.00	118.00	+9.00	12	20745
09:31:04	117.50	118.00	117.50	+8.50	1	20733
09:31:04	117.50	118.00	117.50	+8.50	1	20732
09:31:04	117.50	118.00	118.00	+9.00	2	20731
09:31:03	117.50	118.00	117.50	+8.50	1	20729
09:31:02	117.50	118.00	117.50	+8.50	1	20728
09:31:02	117.50	118.00	117.50	+8.50	2	20727
09:31:02	117.50	118.00	117.50	+8.50	1	20725
09:31:02	117.50	118.00	117.50	+8.50	2	20724
09:31:00	117.50	118.00	117.50	+8.50	22	20722
09:30:58	117.50	118.00	117.50	+8.50	1	20700
09:30:57	117.50	118.00	118.00	+9.00	2	20699
09:30:56	117.50	118.00	117.50	+8.50	1	20697
09:30:51	117.50	118.00	117.50	+8.50	1	20696
09:30:51	117.50	118.00	118.00	+9.00	1	20695
09:30:50	117.50	118.00	118.00	+9.00	1	20694
09:30:49	117.50	118.00	117.50	+8.50	20	20693
09:30:49	117.50	118.00	117.50	+8.50	1	20673
09:30:47	117.50	118.00	117.50	+8.50	2	20672
09:30:46	117.50	118.00	117.50	+8.50	3	20670
09:30:45	117.50	118.00	118.00	+9.00	6	20667
09:30:44	117.50	118.00	117.50	+8.50	1	20661
09:30:43	117.50	118.00	117.50	+8.50	6	20660
09:30:42	117.50	118.00	117.50	+8.50	1	20654
09:30:41	117.50	118.00	117.50	+8.50	1	20653
09:30:39	117.50	118.00	117.50	+8.50	1	20652
09:30:36	117.50	118.00	117.50	+8.50	2	20651
09:30:34	117.50	118.00	117.50	+8.50	2	20649
09:30:34	117.50	118.00	118.00	+9.00	1	20647
09:30:32	117.50	118.00	117.50	+8.50	1	20646
09:30:30	117.50	118.00	118.00	+9.00	1	20645
09:30:30	117.50	118.00	118.00	+9.00	3	20644
09:30:27	117.50	118.00	117.50	+8.50	5	20641
09:30:14	117.50	118.00	117.50	+8.50	3	20636
09:30:14	117.50	118.00	118.00	+9.00	1	20633
09:30:13	117.50	118.00	118.00	+9.00	1	20632
09:30:11	117.50	118.00	118.00	+9.00	1	20631
09:30:09	117.50	118.00	118.00	+9.00	1	20630
09:30:03	117.50	118.00	118.00	+9.00	1	20629
09:30:01	117.50	118.00	118.00	+9.00	1	20628
09:30:00	117.50	118.00	118.00	+9.00	1	20627
09:29:58	117.50	118.00	118.00	+9.00	1	20626
09:29:58	117.50	118.00	118.00	+9.00	1	20625
09:29:55	117.50	118.00	118.00	+9.00	2	20624
09:29:55	117.50	118.00	118.00	+9.00	1	20622
09:29:54	117.50	118.00	118.00	+9.00	1	20621
09:29:53	117.50	118.00	118.00	+9.00	1	20620
09:29:52	117.50	118.00	118.00	+9.00	1	20619
09:29:51	117.50	118.00	118.00	+9.00	2	20618
09:29:51	117.50	118.00	118.00	+9.00	1	20616
09:29:49	117.50	118.00	118.00	+9.00	1	20615
09:29:45	117.50	118.00	118.00	+9.00	2	20614
09:29:44	117.50	118.00	118.00	+9.00	1	20612
09:29:42	117.50	118.00	118.00	+9.00	1	20611
09:29:39	117.50	118.00	118.00	+9.00	1	20610
09:29:38	117.50	118.00	118.00	+9.00	1	20609
09:29:36	117.50	118.00	118.00	+9.00	1	20608
09:29:34	117.50	118.00	118.00	+9.00	1	20607
09:29:33	117.50	118.00	118.00	+9.00	1	20606
09:29:32	117.50	118.00	118.00	+9.00	1	20605
09:29:30	117.50	118.00	118.00	+9.00	1	20604
09:29:30	117.50	118.00	118.00	+9.00	1	20603
09:29:30	117.50	118.00	118.00	+9.00	1	20602
09:29:29	117.50	118.00	118.00	+9.00	1	20601
09:29:28	117.50	118.00	118.00	+9.00	1	20600
09:29:26	117.50	118.00	118.00	+9.00	1	20599
09:29:24	117.50	118.00	118.00	+9.00	1	20598
09:29:21	117.50	118.00	118.00	+9.00	2	20597
09:29:17	117.50	118.00	118.00	+9.00	1	20595
09:29:16	117.50	118.00	117.50	+8.50	1	20594
09:29:16	117.50	118.00	118.00	+9.00	2	20593
09:29:16	117.50	118.00	118.00	+9.00	1	20591
09:29:15	117.50	118.00	118.00	+9.00	1	20590
09:29:15	117.50	118.00	118.00	+9.00	1	20589
09:29:15	117.50	118.00	118.00	+9.00	1	20588
09:29:15	117.50	118.00	118.00	+9.00	2	20587
09:29:14	117.50	118.00	118.00	+9.00	1	20585
09:29:13	117.50	118.00	118.00	+9.00	1	20584
09:29:12	117.50	118.00	118.00	+9.00	2	20583
09:29:11	117.50	118.00	118.00	+9.00	1	20581
09:29:10	117.50	118.00	118.00	+9.00	1	20580
09:29:09	117.50	118.00	118.00	+9.00	2	20579
09:29:08	117.50	118.00	118.00	+9.00	1	20577
09:29:07	117.50	118.00	118.00	+9.00	1	20576
09:29:05	117.50	118.00	118.00	+9.00	1	20575
09:29:04	117.50	118.00	118.00	+9.00	1	20574
09:29:04	117.50	118.00	118.00	+9.00	1	20573
09:29:03	117.50	118.00	118.00	+9.00	1	20572
09:29:01	117.50	118.00	118.00	+9.00	1	20571
09:29:00	117.50	118.00	118.00	+9.00	2	20570
09:28:58	117.50	118.00	118.00	+9.00	1	20568
09:28:56	117.50	118.00	118.00	+9.00	1	20567
09:28:56	117.50	118.00	118.00	+9.00	4	20566
09:28:55	117.50	118.00	118.00	+9.00	1	20562
09:28:54	117.50	118.00	118.00	+9.00	1	20561
09:28:53	117.50	118.00	118.00	+9.00	1	20560
09:28:52	117.50	118.00	118.00	+9.00	1	20559
09:28:48	117.50	118.00	118.00	+9.00	1	20558
09:28:46	117.50	118.00	118.00	+9.00	1	20557
09:28:43	117.50	118.00	118.00	+9.00	1	20556
09:28:42	117.50	118.00	118.00	+9.00	1	20555
09:28:42	117.50	118.00	118.00	+9.00	2	20554
09:28:40	117.50	118.00	117.50	+8.50	3	20552
09:28:38	117.50	118.00	118.00	+9.00	1	20549
09:28:38	117.50	118.00	118.00	+9.00	1	20548
09:28:37	117.50	118.00	118.00	+9.00	1	20547
09:28:37	117.50	118.00	117.50	+8.50	1	20546
09:28:36	117.50	118.00	117.50	+8.50	1	20545
09:28:36	117.50	118.00	117.50	+8.50	5	20544
09:28:35	117.50	118.00	117.50	+8.50	1	20539
09:28:35	117.50	118.00	118.00	+9.00	1	20538
09:28:33	117.50	118.00	117.50	+8.50	3	20537
09:28:33	117.50	118.00	117.50	+8.50	1	20534
09:28:32	117.50	118.00	118.00	+9.00	1	20533
09:28:32	117.50	118.00	118.00	+9.00	1	20532
09:28:30	117.50	118.00	118.00	+9.00	1	20531
09:28:29	117.50	118.00	117.50	+8.50	5	20530
09:28:29	117.50	118.00	118.00	+9.00	1	20525
09:28:28	117.50	118.00	117.50	+8.50	3	20524
09:28:28	117.50	118.00	118.00	+9.00	1	20521
09:28:28	117.50	118.00	118.00	+9.00	1	20520
09:28:27	117.50	118.00	118.00	+9.00	1	20519
09:28:27	117.50	118.00	118.00	+9.00	1	20518
09:28:25	118.00	118.50	118.00	+9.00	8	20517
09:28:25	118.00	118.50	118.00	+9.00	100	20509
09:28:25	118.00	118.50	118.50	+9.50	1	20409
09:28:23	118.00	118.50	118.00	+9.00	1	20408
09:28:22	118.00	118.50	118.50	+9.50	1	20407
09:28:19	118.00	118.50	118.50	+9.50	1	20406
09:28:19	118.00	118.50	118.50	+9.50	3	20405
09:28:19	118.00	118.50	118.50	+9.50	1	20402
09:28:18	118.00	118.50	118.50	+9.50	10	20401
09:28:18	118.00	118.50	118.50	+9.50	1	20391
09:28:17	118.00	118.50	118.50	+9.50	8	20390
09:28:17	118.00	118.50	118.50	+9.50	1	20382
09:28:17	118.00	118.50	118.50	+9.50	1	20381
09:28:17	118.00	118.50	118.00	+9.00	2	20380
09:28:16	118.00	118.50	118.50	+9.50	1	20378
09:28:16	118.00	118.50	118.50	+9.50	1	20377
09:28:15	118.00	118.50	118.50	+9.50	30	20376
09:28:12	118.00	118.50	118.50	+9.50	7	20346
09:28:12	118.00	118.50	118.50	+9.50	1	20339
09:28:12	118.00	118.50	118.50	+9.50	1	20338
09:28:11	118.00	118.50	118.50	+9.50	1	20337
09:28:10	118.00	118.50	118.50	+9.50	1	20336
09:28:10	118.00	118.50	118.50	+9.50	1	20335
09:28:09	118.00	118.50	118.50	+9.50	1	20334
09:28:09	118.00	118.50	118.50	+9.50	1	20333
09:28:08	118.00	118.50	118.50	+9.50	1	20332
09:28:07	118.00	118.50	118.50	+9.50	2	20331
09:28:06	118.00	118.50	118.50	+9.50	1	20329
09:28:06	118.00	118.50	118.00	+9.00	3	20328
09:28:05	118.00	118.50	118.00	+9.00	1	20325
09:28:05	118.00	118.50	118.50	+9.50	2	20324
09:28:04	118.00	118.50	118.50	+9.50	1	20322
09:28:04	118.00	118.50	118.50	+9.50	1	20321
09:28:03	118.00	118.50	118.50	+9.50	1	20320
09:28:02	118.00	118.50	118.50	+9.50	10	20319
09:28:02	118.50	119.00	118.50	+9.50	10	20309
09:28:02	118.50	119.00	118.50	+9.50	100	20299
09:28:02	118.50	119.00	118.50	+9.50	1	20199
09:28:00	118.50	119.00	119.00	+10.00	1	20198
09:28:00	118.50	119.00	119.00	+10.00	1	20197
09:27:59	118.50	119.00	119.00	+10.00	1	20196
09:27:58	118.50	119.00	119.00	+10.00	26	20195
09:27:58	118.50	119.00	118.50	+9.50	1	20169
09:27:57	118.50	119.00	119.00	+10.00	2	20168
09:27:53	118.50	119.00	118.50	+9.50	1	20166
09:27:52	118.50	119.00	119.00	+10.00	1	20165
09:27:51	118.50	119.00	118.50	+9.50	1	20164
09:27:50	118.50	119.00	119.00	+10.00	1	20163
09:27:47	118.50	119.00	119.00	+10.00	1	20162
09:27:47	118.50	119.00	119.00	+10.00	1	20161
09:27:46	118.50	119.00	118.50	+9.50	2	20160
09:27:46	118.50	119.00	118.50	+9.50	4	20158
09:27:45	118.50	119.00	119.00	+10.00	1	20154
09:27:45	118.50	119.00	118.50	+9.50	1	20153
09:27:44	118.50	119.00	119.00	+10.00	1	20152
09:27:44	118.50	119.00	119.00	+10.00	1	20151
09:27:43	118.50	119.00	119.00	+10.00	1	20150
09:27:42	118.50	119.00	118.50	+9.50	5	20149
09:27:42	118.50	119.00	119.00	+10.00	1	20144
09:27:42	118.50	119.00	118.50	+9.50	1	20143
09:27:41	118.50	119.00	119.00	+10.00	1	20142
09:27:40	118.50	119.00	119.00	+10.00	1	20141
09:27:40	118.50	119.00	119.00	+10.00	2	20140
09:27:39	118.50	119.00	119.00	+10.00	1	20138
09:27:39	118.50	119.00	119.00	+10.00	1	20137
09:27:39	118.50	119.00	119.00	+10.00	1	20136
09:27:38	118.50	119.00	118.50	+9.50	1	20135
09:27:38	118.50	119.00	118.50	+9.50	1	20134
09:27:38	118.50	119.00	118.50	+9.50	5	20133
09:27:37	118.50	119.00	119.00	+10.00	1	20128
09:27:37	118.50	119.00	119.00	+10.00	1	20127
09:27:37	118.50	119.00	119.00	+10.00	2	20126
09:27:37	118.50	119.00	119.00	+10.00	1	20124
09:27:37	118.50	119.00	119.00	+10.00	1	20123
09:27:36	118.50	119.00	119.00	+10.00	1	20122
09:27:36	118.50	119.00	119.00	+10.00	1	20121
09:27:35	118.50	119.00	119.00	+10.00	2	20120
09:27:35	118.50	119.00	119.00	+10.00	1	20118
09:27:34	118.50	119.00	118.50	+9.50	1	20117
09:27:34	118.50	119.00	118.50	+9.50	1	20116
09:27:34	118.50	119.00	119.00	+10.00	1	20115
09:27:32	118.50	119.00	119.00	+10.00	2	20114
09:27:31	118.50	119.00	119.00	+10.00	1	20112
09:27:29	118.50	119.00	119.00	+10.00	2	20111
09:27:28	118.50	119.00	119.00	+10.00	1	20109
09:27:28	118.50	119.00	119.00	+10.00	1	20108
09:27:28	118.50	119.00	119.00	+10.00	2	20107
09:27:26	118.50	119.00	119.00	+10.00	1	20105
09:27:26	118.50	119.00	119.00	+10.00	20	20104
09:27:25	118.50	119.00	119.00	+10.00	1	20084
09:27:25	118.50	119.00	119.00	+10.00	2	20083
09:27:24	118.50	119.00	119.00	+10.00	10	20081
09:27:22	118.50	119.00	118.50	+9.50	1	20071
09:27:21	118.50	119.00	119.00	+10.00	1	20070
09:27:21	118.50	119.00	119.00	+10.00	1	20069
09:27:19	118.50	119.00	119.00	+10.00	5	20068
09:27:19	118.50	119.00	118.50	+9.50	19	20063
09:27:19	118.50	119.00	118.50	+9.50	19	20044
09:27:19	118.50	119.00	118.50	+9.50	1	20025
09:27:18	118.50	119.00	119.00	+10.00	1	20024
09:27:18	118.50	119.00	119.00	+10.00	1	20023
09:27:17	118.50	119.00	119.00	+10.00	1	20022
09:27:16	118.50	119.00	119.00	+10.00	1	20021
09:27:16	118.50	119.00	119.00	+10.00	1	20020
09:27:16	118.50	119.00	119.00	+10.00	5	20019
09:27:16	118.50	119.00	119.00	+10.00	1	20014
09:27:15	118.50	119.00	119.00	+10.00	1	20013
09:27:15	118.50	119.00	119.00	+10.00	1	20012
09:27:15	118.50	119.00	119.00	+10.00	1	20011
09:27:15	118.50	119.00	119.00	+10.00	5	20010
09:27:15	118.50	119.00	119.00	+10.00	1	20005
09:27:15	118.50	119.00	119.00	+10.00	2	20004
09:27:15	118.50	119.00	119.00	+10.00	1	20002
09:27:13	118.50	119.00	119.00	+10.00	1	20001
09:27:12	118.50	119.00	119.00	+10.00	5	20000
09:27:11	118.50	119.00	119.00	+10.00	1	19995
09:27:11	118.50	119.00	119.00	+10.00	5	19994
09:27:11	118.50	119.00	119.00	+10.00	3	19989
09:27:11	118.50	119.00	119.00	+10.00	5	19986
09:27:11	118.50	119.00	119.00	+10.00	1	19981
09:27:10	118.50	119.00	119.00	+10.00	1	19980
09:27:10	118.50	119.00	119.00	+10.00	2	19979
09:27:10	118.50	119.00	119.00	+10.00	1	19977
09:27:09	118.50	119.00	119.00	+10.00	1	19976
09:27:07	118.50	119.00	119.00	+10.00	1	19975
09:27:07	118.50	119.00	119.00	+10.00	1	19974
09:27:07	118.50	119.00	119.00	+10.00	6	19973
09:27:07	118.50	119.00	118.50	+9.50	3	19967
09:27:06	118.50	119.00	119.00	+10.00	1	19964
09:27:06	118.50	119.00	119.00	+10.00	1	19963
09:27:06	118.50	119.00	119.00	+10.00	1	19962
09:27:05	118.50	119.00	118.50	+9.50	1	19961
09:27:05	118.50	119.00	119.00	+10.00	1	19960
09:27:04	118.50	119.00	119.00	+10.00	1	19959
09:27:04	118.50	119.00	119.00	+10.00	1	19958
09:27:03	118.50	119.00	119.00	+10.00	1	19957
09:27:03	118.50	119.00	119.00	+10.00	1	19956
09:27:03	118.50	119.00	118.50	+9.50	1	19955
09:27:03	118.50	119.00	118.50	+9.50	2	19954
09:27:02	118.50	119.00	119.00	+10.00	1	19952
09:27:02	118.50	119.00	119.00	+10.00	1	19951
09:27:01	118.50	119.00	119.00	+10.00	10	19950
09:27:00	118.50	119.00	118.50	+9.50	1	19940
09:27:00	118.50	119.00	119.00	+10.00	1	19939
09:27:00	118.50	119.00	119.00	+10.00	5	19938
09:26:59	118.50	119.00	119.00	+10.00	5	19933
09:26:59	118.50	119.00	119.00	+10.00	1	19928
09:26:59	118.50	119.00	119.00	+10.00	10	19927
09:26:58	118.50	119.00	119.00	+10.00	1	19917
09:26:58	118.50	119.00	119.00	+10.00	1	19916
09:26:57	118.50	119.00	119.00	+10.00	5	19915
09:26:57	118.50	119.00	118.50	+9.50	1	19910
09:26:56	118.50	119.00	119.00	+10.00	2	19909
09:26:56	118.50	119.00	118.50	+9.50	1	19907
09:26:55	118.50	119.00	119.00	+10.00	1	19906
09:26:55	118.50	119.00	119.00	+10.00	5	19905
09:26:55	118.50	119.00	119.00	+10.00	3	19900
09:26:54	118.50	119.00	119.00	+10.00	1	19897
09:26:54	118.50	119.00	118.50	+9.50	1	19896
09:26:54	118.50	119.00	119.00	+10.00	3	19895
09:26:54	118.50	119.00	119.00	+10.00	1	19892
09:26:54	118.50	119.00	119.00	+10.00	15	19891
09:26:53	118.50	119.00	119.00	+10.00	1	19876
09:26:53	118.50	119.00	119.00	+10.00	1	19875
09:26:53	118.50	119.00	119.00	+10.00	1	19874
09:26:53	118.50	119.00	119.00	+10.00	1	19873
09:26:53	118.50	119.00	119.00	+10.00	3	19872
09:26:53	118.50	119.00	119.00	+10.00	1	19869
09:26:53	118.50	119.00	119.00	+10.00	6	19868
09:26:52	118.50	119.00	119.00	+10.00	1	19862
09:26:52	118.50	119.00	119.00	+10.00	1	19861
09:26:52	118.50	119.00	118.50	+9.50	2	19860
09:26:52	118.50	119.00	119.00	+10.00	1	19858
09:26:51	118.50	119.00	119.00	+10.00	1	19857
09:26:51	118.50	119.00	119.00	+10.00	10	19856
09:26:51	118.50	119.00	119.00	+10.00	4	19846
09:26:51	118.50	119.00	119.00	+10.00	12	19842
09:26:50	118.50	119.00	119.00	+10.00	2	19830
09:26:50	118.50	119.00	119.00	+10.00	7	19828
09:26:50	118.50	119.00	119.00	+10.00	2	19821
09:26:50	118.50	119.00	119.00	+10.00	3	19819
09:26:50	118.50	119.00	119.00	+10.00	2	19816
09:26:50	118.50	119.00	119.00	+10.00	8	19814
09:26:50	118.50	119.00	119.00	+10.00	1	19806
09:26:50	118.50	119.00	119.00	+10.00	3	19805
09:26:50	118.50	119.00	119.00	+10.00	1	19802
09:26:50	118.50	119.00	118.50	+9.50	1	19801
09:26:50	118.50	119.00	119.00	+10.00	2	19800
09:26:49	118.50	119.00	119.00	+10.00	2	19798
09:26:49	118.50	119.00	119.00	+10.00	1	19796
09:26:49	118.50	119.00	119.00	+10.00	2	19795
09:26:49	118.50	119.00	119.00	+10.00	6	19793
09:26:49	118.50	119.00	119.00	+10.00	1	19787
09:26:49	118.50	119.00	118.50	+9.50	1	19786
09:26:49	118.50	119.00	119.00	+10.00	6	19785
09:26:49	118.50	119.00	119.00	+10.00	2	19779
09:26:49	118.50	119.00	119.00	+10.00	2	19777
09:26:49	118.50	119.00	119.00	+10.00	1	19775
09:26:49	118.50	119.00	119.00	+10.00	5	19774
09:26:49	118.50	119.00	119.00	+10.00	1	19769
09:26:49	118.50	119.00	119.00	+10.00	1	19768
09:26:49	118.50	119.00	119.00	+10.00	1	19767
09:26:49	118.50	119.00	119.00	+10.00	1	19766
09:26:49	118.50	119.00	119.00	+10.00	5	19765
09:26:49	118.50	119.00	119.00	+10.00	5	19760
09:26:49	118.50	119.00	119.00	+10.00	5	19755
09:26:49	118.50	119.00	119.00	+10.00	5	19750
09:26:49	118.50	119.00	119.00	+10.00	5	19745
09:26:49	118.50	119.00	119.00	+10.00	2	19740
09:26:49	118.50	119.00	119.00	+10.00	5	19738
09:26:49	118.50	119.00	119.00	+10.00	1	19733
09:26:49	118.50	119.00	119.00	+10.00	1	19732
09:26:49	118.50	119.00	119.00	+10.00	1	19731
09:26:49	118.50	119.00	119.00	+10.00	5	19730
09:26:49	118.50	119.00	119.00	+10.00	1	19725
09:26:49	118.50	119.00	119.00	+10.00	1	19724
09:26:49	118.50	119.00	119.00	+10.00	1	19723
09:26:49	118.50	119.00	119.00	+10.00	10	19722
09:26:49	118.50	119.00	119.00	+10.00	2	19712
09:26:49	118.50	119.00	119.00	+10.00	1	19710
09:26:49	118.50	119.00	119.00	+10.00	3	19709
09:26:49	118.50	119.00	119.00	+10.00	3	19706
09:26:49	118.50	119.00	119.00	+10.00	16	19703
09:26:49	118.50	119.00	119.00	+10.00	4	19687
09:26:49	118.50	119.00	119.00	+10.00	4	19683
09:26:49	118.50	119.00	119.00	+10.00	4	19679
09:26:49	118.50	119.00	119.00	+10.00	2	19675
09:26:49	118.50	119.00	119.00	+10.00	1	19673
09:26:49	118.50	119.00	119.00	+10.00	8	19672
09:26:49	118.00	118.50	118.50	+9.50	1	19664
09:26:48	118.00	118.50	118.50	+9.50	56	19663
09:26:48	118.00	118.50	118.50	+9.50	230	19607
09:26:47	118.00	118.50	118.50	+9.50	25	19377
09:26:46	118.00	118.50	118.50	+9.50	1	19352
09:26:46	118.00	118.50	118.50	+9.50	1	19351
09:26:46	118.00	118.50	118.50	+9.50	10	19350
09:26:44	118.00	118.50	118.50	+9.50	1	19340
09:26:44	118.00	118.50	118.50	+9.50	2	19339
09:26:44	118.00	118.50	118.50	+9.50	1	19337
09:26:44	118.00	118.50	118.00	+9.00	1	19336
09:26:43	118.00	118.50	118.50	+9.50	1	19335
09:26:42	118.00	118.50	118.50	+9.50	2	19334
09:26:42	118.00	118.50	118.50	+9.50	1	19332
09:26:42	118.00	118.50	118.50	+9.50	1	19331
09:26:42	118.00	118.50	118.50	+9.50	1	19330
09:26:41	118.00	118.50	118.50	+9.50	1	19329
09:26:41	118.00	118.50	118.50	+9.50	10	19328
09:26:39	118.00	118.50	118.50	+9.50	1	19318
09:26:39	118.00	118.50	118.50	+9.50	1	19317
09:26:38	118.00	118.50	118.50	+9.50	1	19316
09:26:38	118.00	118.50	118.50	+9.50	4	19315
09:26:38	118.00	118.50	118.50	+9.50	1	19311
09:26:38	118.00	118.50	118.50	+9.50	1	19310
09:26:37	118.00	118.50	118.50	+9.50	1	19309
09:26:37	118.00	118.50	118.50	+9.50	1	19308
09:26:36	118.00	118.50	118.50	+9.50	1	19307
09:26:36	118.00	118.50	118.50	+9.50	1	19306
09:26:35	118.00	118.50	118.50	+9.50	3	19305
09:26:35	118.00	118.50	118.50	+9.50	1	19302
09:26:35	118.00	118.50	118.50	+9.50	1	19301
09:26:35	118.00	118.50	118.50	+9.50	1	19300
09:26:34	118.00	118.50	118.50	+9.50	15	19299
09:26:34	118.00	118.50	118.50	+9.50	1	19284
09:26:33	118.00	118.50	118.50	+9.50	2	19283
09:26:32	118.00	118.50	118.50	+9.50	5	19281
09:26:32	118.00	118.50	118.00	+9.00	2	19276
09:26:32	118.00	118.50	118.50	+9.50	2	19274
09:26:32	118.00	118.50	118.50	+9.50	2	19272
09:26:32	118.00	118.50	118.50	+9.50	10	19270
09:26:32	118.00	118.50	118.50	+9.50	2	19260
09:26:31	118.00	118.50	118.50	+9.50	1	19258
09:26:31	118.00	118.50	118.50	+9.50	2	19257
09:26:31	118.00	118.50	118.50	+9.50	1	19255
09:26:30	118.00	118.50	118.50	+9.50	10	19254
09:26:30	118.00	118.50	118.00	+9.00	1	19244
09:26:30	118.00	118.50	118.50	+9.50	1	19243
09:26:29	118.00	118.50	118.50	+9.50	2	19242
09:26:29	118.00	118.50	118.50	+9.50	3	19240
09:26:29	118.00	118.50	118.50	+9.50	1	19237
09:26:29	118.00	118.50	118.50	+9.50	5	19236
09:26:29	118.00	118.50	118.50	+9.50	8	19231
09:26:29	118.00	118.50	118.50	+9.50	10	19223
09:26:29	118.00	118.50	118.50	+9.50	1	19213
09:26:29	118.00	118.50	118.50	+9.50	1	19212
09:26:28	118.00	118.50	118.50	+9.50	1	19211
09:26:28	118.00	118.50	118.50	+9.50	1	19210
09:26:28	118.00	118.50	118.50	+9.50	1	19209
09:26:27	118.00	118.50	118.50	+9.50	1	19208
09:26:27	118.00	118.50	118.50	+9.50	1	19207
09:26:27	118.00	118.50	118.50	+9.50	1	19206
09:26:26	118.00	118.50	118.50	+9.50	1	19205
09:26:25	118.00	118.50	118.50	+9.50	2	19204
09:26:24	118.00	118.50	118.50	+9.50	1	19202
09:26:24	118.00	118.50	118.50	+9.50	2	19201
09:26:24	118.00	118.50	118.00	+9.00	1	19199
09:26:23	118.00	118.50	118.50	+9.50	1	19198
09:26:23	118.00	118.50	118.50	+9.50	1	19197
09:26:23	118.00	118.50	118.50	+9.50	4	19196
09:26:22	118.00	118.50	118.50	+9.50	2	19192
09:26:22	118.00	118.50	118.50	+9.50	1	19190
09:26:22	118.00	118.50	118.50	+9.50	1	19189
09:26:22	118.00	118.50	118.00	+9.00	1	19188
09:26:22	118.00	118.50	118.00	+9.00	1	19187
09:26:22	118.00	118.50	118.50	+9.50	13	19186
09:26:22	118.00	118.50	118.50	+9.50	1	19173
09:26:21	118.00	118.50	118.50	+9.50	4	19172
09:26:21	118.00	118.50	118.50	+9.50	1	19168
09:26:21	118.00	118.50	118.50	+9.50	1	19167
09:26:21	118.00	118.50	118.50	+9.50	1	19166
09:26:21	118.00	118.50	118.50	+9.50	3	19165
09:26:21	118.00	118.50	118.50	+9.50	1	19162
09:26:21	118.00	118.50	118.50	+9.50	1	19161
09:26:21	118.00	118.50	118.50	+9.50	1	19160
09:26:21	118.00	118.50	118.50	+9.50	2	19159
09:26:21	118.00	118.50	118.50	+9.50	3	19157
09:26:21	118.00	118.50	118.50	+9.50	2	19154
09:26:21	118.00	118.50	118.50	+9.50	1	19152
09:26:21	118.00	118.50	118.50	+9.50	2	19151
09:26:21	118.00	118.50	118.50	+9.50	24	19149
09:26:21	118.00	118.50	118.50	+9.50	1	19125
09:26:21	118.00	118.50	118.50	+9.50	2	19124
09:26:21	118.00	118.50	118.50	+9.50	6	19122
09:26:21	118.00	118.50	118.50	+9.50	6	19116
09:26:21	118.00	118.50	118.50	+9.50	1	19110
09:26:21	117.50	118.00	118.00	+9.00	36	19109
09:26:21	117.50	118.00	118.00	+9.00	117	19073
09:26:21	117.50	118.00	118.00	+9.00	66	18956
09:26:21	117.50	118.00	118.00	+9.00	1	18890
09:26:21	117.50	118.00	118.00	+9.00	50	18889
09:26:21	117.50	118.00	118.00	+9.00	200	18839
09:26:20	117.50	118.00	118.00	+9.00	1	18639
09:26:19	117.50	118.00	118.00	+9.00	2	18638
09:26:18	117.50	118.00	118.00	+9.00	1	18636
09:26:12	117.50	118.00	118.00	+9.00	1	18635
09:26:12	117.50	118.00	117.50	+8.50	2	18634
09:26:10	117.50	118.00	118.00	+9.00	1	18632
09:26:09	117.50	118.00	118.00	+9.00	1	18631
09:26:07	117.50	118.00	118.00	+9.00	5	18630
09:26:03	117.50	118.00	118.00	+9.00	10	18625
09:26:02	117.50	118.00	118.00	+9.00	1	18615
09:26:02	117.50	118.00	118.00	+9.00	1	18614
09:26:01	117.50	118.00	118.00	+9.00	2	18613
09:25:56	117.50	118.00	118.00	+9.00	5	18611
09:25:56	117.50	118.00	118.00	+9.00	1	18606
09:25:55	117.50	118.00	118.00	+9.00	1	18605
09:25:52	117.50	118.00	118.00	+9.00	2	18604
09:25:51	117.50	118.00	118.00	+9.00	1	18602
09:25:48	117.50	118.00	118.00	+9.00	1	18601
09:25:48	117.50	118.00	118.00	+9.00	2	18600
09:25:48	117.50	118.00	118.00	+9.00	1	18598
09:25:47	117.50	118.00	118.00	+9.00	2	18597
09:25:44	117.50	118.00	118.00	+9.00	5	18595
09:25:43	117.50	118.00	118.00	+9.00	3	18590
09:25:37	117.50	118.00	117.50	+8.50	1	18587
09:25:36	117.50	118.00	118.00	+9.00	1	18586
09:25:36	117.50	118.00	117.50	+8.50	1	18585
09:25:34	117.50	118.00	117.50	+8.50	1	18584
09:25:33	117.50	118.00	117.50	+8.50	1	18583
09:25:33	117.50	118.00	117.50	+8.50	12	18582
09:25:33	117.00	117.50	117.50	+8.50	5	18570
09:25:33	117.00	117.50	117.50	+8.50	1	18565
09:25:31	117.50	118.00	117.50	+8.50	1	18564
09:25:30	117.00	117.50	117.50	+8.50	1	18563
09:25:28	117.00	118.00	118.00	+9.00	1	18562
09:25:27	117.50	118.00	117.50	+8.50	1	18561
09:25:26	117.50	118.00	117.50	+8.50	1	18560
09:25:24	117.50	118.00	117.50	+8.50	1	18559
09:25:22	117.50	118.00	117.50	+8.50	1	18558
09:25:22	117.00	117.50	117.50	+8.50	1	18557
09:25:21	117.00	117.50	117.50	+8.50	7	18556
09:25:20	117.00	117.50	117.50	+8.50	1	18549
09:25:20	117.00	117.50	117.50	+8.50	1	18548
09:25:19	117.00	117.50	117.50	+8.50	1	18547
09:25:18	117.00	117.50	117.50	+8.50	1	18546
09:25:17	117.00	117.50	117.50	+8.50	4	18545
09:25:16	117.00	118.00	118.00	+9.00	1	18541
09:25:15	117.50	118.00	117.50	+8.50	2	18540
09:25:12	117.00	118.00	118.00	+9.00	1	18538
09:25:12	117.00	118.00	118.00	+9.00	1	18537
09:25:12	117.00	117.50	117.50	+8.50	1	18536
09:25:12	117.00	118.00	118.00	+9.00	1	18535
09:25:11	117.00	118.00	118.00	+9.00	1	18534
09:25:11	117.00	118.00	118.00	+9.00	1	18533
09:25:11	117.00	118.00	118.00	+9.00	1	18532
09:25:11	117.00	118.00	118.00	+9.00	6	18531
09:25:11	117.00	118.00	118.00	+9.00	6	18525
09:25:11	117.00	118.00	118.00	+9.00	6	18519
09:25:11	117.00	118.00	118.00	+9.00	6	18513
09:25:11	117.00	118.00	118.00	+9.00	6	18507
09:25:11	117.00	118.00	118.00	+9.00	1	18501
09:25:11	117.00	118.00	118.00	+9.00	1	18500
09:25:11	117.00	117.50	117.50	+8.50	1	18499
09:25:11	117.50	118.00	117.50	+8.50	14	18498
09:25:11	117.00	117.50	117.50	+8.50	12	18484
09:25:10	117.00	117.50	117.50	+8.50	2	18472
09:25:10	117.00	117.50	117.50	+8.50	1	18470
09:25:09	117.00	117.50	117.50	+8.50	1	18469
09:25:09	117.00	117.50	117.50	+8.50	1	18468
09:25:09	117.00	117.50	117.50	+8.50	5	18467
09:25:08	117.50	118.00	117.50	+8.50	3	18462
09:25:08	117.00	117.50	117.50	+8.50	4	18459
09:25:08	117.00	117.50	117.50	+8.50	1	18455
09:25:08	117.00	117.50	117.50	+8.50	1	18454
09:25:07	117.00	117.50	117.50	+8.50	10	18453
09:25:06	117.00	117.50	117.50	+8.50	1	18443
09:25:06	117.00	117.50	117.50	+8.50	1	18442
09:25:05	117.00	117.50	117.50	+8.50	1	18441
09:25:04	117.00	117.50	117.50	+8.50	1	18440
09:25:04	117.00	117.50	117.50	+8.50	2	18439
09:25:03	117.00	117.50	117.50	+8.50	1	18437
09:25:03	117.00	117.50	117.00	+8.00	3	18436
09:25:03	117.00	117.50	117.50	+8.50	1	18433
09:25:02	117.00	117.50	117.50	+8.50	1	18432
09:25:00	117.00	117.50	117.50	+8.50	1	18431
09:24:59	117.00	117.50	117.50	+8.50	5	18430
09:24:59	117.00	117.50	117.50	+8.50	2	18425
09:24:57	117.00	117.50	117.50	+8.50	3	18423
09:24:57	117.00	117.50	117.50	+8.50	2	18420
09:24:56	117.00	117.50	117.50	+8.50	1	18418
09:24:56	117.00	117.50	117.50	+8.50	1	18417
09:24:55	117.00	117.50	117.50	+8.50	1	18416
09:24:53	117.00	117.50	117.50	+8.50	1	18415
09:24:53	117.00	117.50	117.50	+8.50	1	18414
09:24:52	117.00	117.50	117.50	+8.50	1	18413
09:24:52	117.00	117.50	117.50	+8.50	1	18412
09:24:51	117.00	117.50	117.50	+8.50	1	18411
09:24:49	117.00	117.50	117.50	+8.50	1	18410
09:24:47	117.00	117.50	117.50	+8.50	1	18409
09:24:47	117.00	117.50	117.50	+8.50	1	18408
09:24:46	117.00	117.50	117.50	+8.50	1	18407
09:24:46	117.00	117.50	117.50	+8.50	1	18406
09:24:44	117.00	117.50	117.50	+8.50	1	18405
09:24:44	117.00	117.50	117.50	+8.50	2	18404
09:24:43	117.00	117.50	117.50	+8.50	5	18402
09:24:43	117.00	117.50	117.50	+8.50	1	18397
09:24:42	117.00	117.50	117.50	+8.50	1	18396
09:24:41	117.00	117.50	117.50	+8.50	1	18395
09:24:40	117.00	117.50	117.50	+8.50	2	18394
09:24:39	117.00	117.50	117.50	+8.50	6	18392
09:24:39	117.00	117.50	117.50	+8.50	1	18386
09:24:38	117.00	117.50	117.50	+8.50	1	18385
09:24:38	117.00	117.50	117.50	+8.50	5	18384
09:24:38	117.00	117.50	117.50	+8.50	1	18379
09:24:38	117.00	117.50	117.50	+8.50	1	18378
09:24:38	117.50	118.00	117.50	+8.50	7	18377
09:24:38	117.50	118.00	117.50	+8.50	1	18370
09:24:36	117.00	117.50	117.50	+8.50	5	18369
09:24:35	117.00	117.50	117.50	+8.50	1	18364
09:24:35	117.00	117.50	117.50	+8.50	1	18363
09:24:35	117.00	117.50	117.50	+8.50	1	18362
09:24:35	117.00	117.50	117.50	+8.50	1	18361
09:24:34	117.00	117.50	117.50	+8.50	5	18360
09:24:34	117.00	117.50	117.50	+8.50	1	18355
09:24:34	117.00	117.50	117.50	+8.50	1	18354
09:24:34	117.00	117.50	117.50	+8.50	1	18353
09:24:33	117.00	117.50	117.50	+8.50	1	18352
09:24:32	117.00	117.50	117.50	+8.50	13	18351
09:24:32	117.00	117.50	117.50	+8.50	1	18338
09:24:32	117.00	117.50	117.50	+8.50	1	18337
09:24:32	117.00	117.50	117.50	+8.50	1	18336
09:24:32	117.00	117.50	117.50	+8.50	1	18335
09:24:31	117.00	117.50	117.50	+8.50	1	18334
09:24:31	117.00	117.50	117.50	+8.50	1	18333
09:24:30	117.00	117.50	117.50	+8.50	1	18332
09:24:29	117.00	117.50	117.50	+8.50	1	18331
09:24:29	117.00	117.50	117.00	+8.00	1	18330
09:24:29	117.00	117.50	117.50	+8.50	1	18329
09:24:29	117.00	117.50	117.50	+8.50	1	18328
09:24:29	117.00	117.50	117.50	+8.50	2	18327
09:24:29	117.00	117.50	117.50	+8.50	1	18325
09:24:29	117.00	117.50	117.50	+8.50	1	18324
09:24:29	117.00	117.50	117.50	+8.50	1	18323
09:24:28	117.00	117.50	117.50	+8.50	1	18322
09:24:28	117.00	117.50	117.50	+8.50	1	18321
09:24:28	117.00	117.50	117.50	+8.50	1	18320
09:24:28	117.00	117.50	117.50	+8.50	1	18319
09:24:28	117.00	117.50	117.50	+8.50	1	18318
09:24:27	117.00	117.50	117.50	+8.50	1	18317
09:24:27	117.00	117.50	117.50	+8.50	1	18316
09:24:27	117.00	117.50	117.50	+8.50	1	18315
09:24:27	117.00	117.50	117.50	+8.50	2	18314
09:24:27	117.00	117.50	117.50	+8.50	5	18312
09:24:27	117.00	117.50	117.50	+8.50	1	18307
09:24:27	117.00	117.50	117.50	+8.50	1	18306
09:24:26	117.00	117.50	117.50	+8.50	1	18305
09:24:26	117.00	117.50	117.50	+8.50	1	18304
09:24:25	117.00	117.50	117.50	+8.50	1	18303
09:24:25	117.00	117.50	117.50	+8.50	1	18302
09:24:25	117.00	117.50	117.50	+8.50	1	18301
09:24:24	117.00	117.50	117.50	+8.50	1	18300
09:24:24	117.00	117.50	117.50	+8.50	5	18299
09:24:24	117.00	117.50	117.50	+8.50	2	18294
09:24:23	117.00	117.50	117.50	+8.50	1	18292
09:24:22	117.00	117.50	117.50	+8.50	1	18291
09:24:22	117.00	117.50	117.50	+8.50	1	18290
09:24:22	117.00	117.50	117.50	+8.50	1	18289
09:24:21	117.00	117.50	117.50	+8.50	1	18288
09:24:21	117.00	117.50	117.50	+8.50	1	18287
09:24:21	117.00	117.50	117.50	+8.50	1	18286
09:24:21	117.00	117.50	117.50	+8.50	1	18285
09:24:20	117.00	117.50	117.50	+8.50	1	18284
09:24:20	117.00	117.50	117.50	+8.50	1	18283
09:24:20	117.00	117.50	117.50	+8.50	1	18282
09:24:20	117.00	117.50	117.50	+8.50	1	18281
09:24:20	117.00	117.50	117.50	+8.50	1	18280
09:24:19	117.00	117.50	117.50	+8.50	2	18279
09:24:18	117.00	117.50	117.50	+8.50	5	18277
09:24:18	117.00	117.50	117.50	+8.50	2	18272
09:24:18	117.00	117.50	117.50	+8.50	1	18270
09:24:17	117.00	117.50	117.50	+8.50	1	18269
09:24:17	117.00	117.50	117.50	+8.50	2	18268
09:24:17	117.00	117.50	117.50	+8.50	1	18266
09:24:16	117.00	117.50	117.50	+8.50	1	18265
09:24:16	117.00	117.50	117.50	+8.50	5	18264
09:24:15	117.00	117.50	117.50	+8.50	1	18259
09:24:15	117.00	117.50	117.50	+8.50	1	18258
09:24:15	117.00	117.50	117.50	+8.50	1	18257
09:24:14	117.00	117.50	117.50	+8.50	2	18256
09:24:14	117.00	117.50	117.50	+8.50	1	18254
09:24:13	117.00	117.50	117.50	+8.50	3	18253
09:24:13	117.00	117.50	117.50	+8.50	1	18250
09:24:13	117.00	117.50	117.50	+8.50	1	18249
09:24:13	117.00	117.50	117.50	+8.50	1	18248
09:24:12	117.00	117.50	117.50	+8.50	5	18247
09:24:12	117.00	117.50	117.50	+8.50	1	18242
09:24:12	117.00	117.50	117.50	+8.50	1	18241
09:24:11	117.00	117.50	117.50	+8.50	2	18240
09:24:11	117.00	117.50	117.50	+8.50	1	18238
09:24:11	117.00	117.50	117.50	+8.50	1	18237
09:24:11	117.00	117.50	117.50	+8.50	1	18236
09:24:10	117.00	117.50	117.50	+8.50	2	18235
09:24:10	117.00	117.50	117.50	+8.50	1	18233
09:24:10	117.00	117.50	117.50	+8.50	3	18232
09:24:09	117.00	117.50	117.00	+8.00	1	18229
09:24:08	117.00	117.50	117.50	+8.50	3	18228
09:24:08	117.00	117.50	117.50	+8.50	48	18225
09:24:08	117.00	117.50	117.50	+8.50	1	18177
09:24:07	117.00	117.50	117.50	+8.50	5	18176
09:24:07	117.00	117.50	117.50	+8.50	1	18171
09:24:06	117.00	117.50	117.50	+8.50	1	18170
09:24:05	117.00	117.50	117.50	+8.50	1	18169
09:24:03	117.00	117.50	117.50	+8.50	1	18168
09:24:02	117.00	117.50	117.50	+8.50	1	18167
09:24:01	117.00	117.50	117.50	+8.50	1	18166
09:24:00	117.00	117.50	117.50	+8.50	1	18165
09:23:59	117.00	117.50	117.50	+8.50	1	18164
09:23:58	117.00	117.50	117.50	+8.50	1	18163
09:23:56	117.00	117.50	117.50	+8.50	1	18162
09:23:55	117.00	117.50	117.50	+8.50	1	18161
09:23:54	117.00	117.50	117.50	+8.50	1	18160
09:23:54	117.00	117.50	117.00	+8.00	2	18159
09:23:54	117.00	117.50	117.50	+8.50	1	18157
09:23:53	117.00	117.50	117.50	+8.50	1	18156
09:23:53	117.00	117.50	117.50	+8.50	1	18155
09:23:51	117.00	117.50	117.50	+8.50	1	18154
09:23:51	117.00	117.50	117.50	+8.50	5	18153
09:23:50	117.00	117.50	117.50	+8.50	2	18148
09:23:50	117.00	117.50	117.50	+8.50	1	18146
09:23:48	117.00	117.50	117.50	+8.50	1	18145
09:23:46	117.00	117.50	117.50	+8.50	1	18144
09:23:44	117.00	117.50	117.50	+8.50	1	18143
09:23:42	117.00	117.50	117.50	+8.50	1	18142
09:23:42	117.00	117.50	117.50	+8.50	3	18141
09:23:42	117.00	117.50	117.50	+8.50	1	18138
09:23:42	117.00	117.50	117.50	+8.50	1	18137
09:23:40	117.00	117.50	117.50	+8.50	1	18136
09:23:39	117.00	117.50	117.50	+8.50	1	18135
09:23:38	117.00	117.50	117.00	+8.00	1	18134
09:23:36	117.00	117.50	117.50	+8.50	9	18133
09:23:36	117.00	117.50	117.50	+8.50	3	18124
09:23:35	117.00	117.50	117.00	+8.00	10	18121
09:23:35	117.00	117.50	117.50	+8.50	3	18111
09:23:35	117.00	117.50	117.50	+8.50	1	18108
09:23:33	117.00	117.50	117.50	+8.50	1	18107
09:23:32	117.00	117.50	117.50	+8.50	1	18106
09:23:32	117.00	117.50	117.00	+8.00	1	18105
09:23:30	117.00	117.50	117.50	+8.50	1	18104
09:23:28	117.00	117.50	117.50	+8.50	1	18103
09:23:27	117.00	117.50	117.50	+8.50	1	18102
09:23:25	117.00	117.50	117.50	+8.50	5	18101
09:23:24	117.00	117.50	117.50	+8.50	1	18096
09:23:21	117.00	117.50	117.00	+8.00	1	18095
09:23:19	117.00	117.50	117.00	+8.00	1	18094
09:23:18	117.00	117.50	117.50	+8.50	1	18093
09:23:17	117.00	117.50	117.50	+8.50	1	18092
09:23:17	117.00	117.50	117.50	+8.50	3	18091
09:23:17	117.00	117.50	117.00	+8.00	1	18088
09:23:16	117.00	117.50	117.50	+8.50	1	18087
09:23:16	117.00	117.50	117.50	+8.50	1	18086
09:23:16	117.00	117.50	117.50	+8.50	1	18085
09:23:16	117.00	117.50	117.00	+8.00	1	18084
09:23:15	116.50	117.00	117.50	+8.50	14	18083
09:23:15	116.50	117.00	117.00	+8.00	6	18069
09:23:15	116.50	117.00	117.00	+8.00	10	18063
09:23:15	116.50	117.00	117.00	+8.00	1	18053
09:23:15	116.50	117.00	117.00	+8.00	5	18052
09:23:15	116.50	117.00	117.00	+8.00	1	18047
09:23:14	116.50	117.00	117.00	+8.00	1	18046
09:23:14	116.50	117.00	117.00	+8.00	2	18045
09:23:14	116.50	117.00	117.00	+8.00	1	18043
09:23:14	116.50	117.00	117.00	+8.00	1	18042
09:23:14	116.50	117.00	117.00	+8.00	1	18041
09:23:14	116.50	117.00	117.00	+8.00	1	18040
09:23:14	116.50	117.00	117.00	+8.00	1	18039
09:23:14	116.50	117.00	117.00	+8.00	1	18038
09:23:13	116.50	117.00	116.50	+7.50	1	18037
09:23:13	116.50	117.00	117.00	+8.00	2	18036
09:23:12	116.50	117.00	117.00	+8.00	2	18034
09:23:12	116.50	117.00	117.00	+8.00	10	18032
09:23:12	116.50	117.00	117.00	+8.00	1	18022
09:23:12	116.50	117.00	117.00	+8.00	1	18021
09:23:09	116.50	117.00	117.00	+8.00	1	18020
09:23:09	116.50	117.00	117.00	+8.00	3	18019
09:23:09	116.50	117.00	117.00	+8.00	4	18016
09:23:09	116.50	117.00	117.00	+8.00	23	18012
09:23:09	116.50	117.00	117.00	+8.00	27	17989
09:23:05	116.50	117.00	117.00	+8.00	1	17962
09:23:05	116.50	117.00	117.00	+8.00	1	17961
09:23:01	116.50	117.00	117.00	+8.00	1	17960
09:23:01	116.50	117.00	117.00	+8.00	1	17959
09:23:01	116.50	117.00	117.00	+8.00	1	17958
09:22:58	116.50	117.00	117.00	+8.00	1	17957
09:22:58	116.50	117.00	116.50	+7.50	3	17956
09:22:57	116.50	117.00	117.00	+8.00	1	17953
09:22:57	116.50	117.00	117.00	+8.00	1	17952
09:22:57	116.50	117.00	116.50	+7.50	5	17951
09:22:55	116.50	117.00	117.00	+8.00	5	17946
09:22:54	116.50	117.00	117.00	+8.00	1	17941
09:22:54	116.50	117.00	117.00	+8.00	5	17940
09:22:52	116.50	117.00	117.00	+8.00	1	17935
09:22:52	116.50	117.00	117.00	+8.00	1	17934
09:22:50	116.50	117.00	116.50	+7.50	1	17933
09:22:50	116.50	117.00	117.00	+8.00	9	17932
09:22:50	116.50	117.00	117.00	+8.00	13	17923
09:22:50	116.50	117.00	116.50	+7.50	1	17910
09:22:47	116.50	117.00	117.00	+8.00	1	17909
09:22:44	116.50	117.00	116.50	+7.50	6	17908
09:22:40	116.50	117.00	117.00	+8.00	1	17902
09:22:39	116.50	117.00	116.50	+7.50	1	17901
09:22:36	116.50	117.00	116.50	+7.50	1	17900
09:22:35	116.50	117.00	117.00	+8.00	1	17899
09:22:35	116.50	117.00	117.00	+8.00	10	17898
09:22:33	116.50	117.00	116.50	+7.50	15	17888
09:22:31	116.50	117.00	116.50	+7.50	3	17873
09:22:30	116.50	117.00	116.50	+7.50	1	17870
09:22:30	116.50	117.00	117.00	+8.00	1	17869
09:22:27	116.50	117.00	117.00	+8.00	1	17868
09:22:26	116.50	117.00	117.00	+8.00	1	17867
09:22:22	116.50	117.00	116.50	+7.50	1	17866
09:22:19	116.50	117.00	117.00	+8.00	10	17865
09:22:19	116.50	117.00	117.00	+8.00	1	17855
09:22:17	116.50	117.00	117.00	+8.00	1	17854
09:22:15	116.50	117.00	117.00	+8.00	1	17853
09:22:14	116.50	117.00	117.00	+8.00	1	17852
09:22:13	116.50	117.00	117.00	+8.00	1	17851
09:22:11	116.50	117.00	116.50	+7.50	3	17850
09:22:11	116.50	117.00	117.00	+8.00	1	17847
09:22:10	116.50	117.00	116.50	+7.50	1	17846
09:22:10	116.50	117.00	116.50	+7.50	1	17845
09:22:09	116.50	117.00	116.50	+7.50	3	17844
09:22:09	116.50	117.00	117.00	+8.00	1	17841
09:22:07	116.50	117.00	116.50	+7.50	5	17840
09:22:07	116.50	117.00	116.50	+7.50	2	17835
09:22:05	116.50	117.00	116.50	+7.50	2	17833
09:22:05	116.50	117.00	117.00	+8.00	1	17831
09:21:56	116.50	117.00	116.50	+7.50	3	17830
09:21:52	116.50	117.00	116.50	+7.50	1	17827
09:21:49	116.50	117.00	116.50	+7.50	1	17826
09:21:47	116.50	117.00	117.00	+8.00	1	17825
09:21:43	116.50	117.00	116.50	+7.50	5	17824
09:21:42	116.50	117.00	117.00	+8.00	5	17819
09:21:41	116.50	117.00	117.00	+8.00	1	17814
09:21:40	116.50	117.00	117.00	+8.00	1	17813
09:21:36	116.50	117.00	117.00	+8.00	1	17812
09:21:36	116.50	117.00	117.00	+8.00	1	17811
09:21:32	116.50	117.00	116.50	+7.50	1	17810
09:21:30	116.50	117.00	117.00	+8.00	1	17809
09:21:28	116.50	117.00	117.00	+8.00	2	17808
09:21:24	116.50	117.00	117.00	+8.00	5	17806
09:21:24	116.50	117.00	117.00	+8.00	5	17801
09:21:23	116.50	117.00	117.00	+8.00	1	17796
09:21:23	116.50	117.00	117.00	+8.00	1	17795
09:21:22	116.50	117.00	117.00	+8.00	2	17794
09:21:22	116.50	117.00	117.00	+8.00	2	17792
09:21:21	116.50	117.00	116.50	+7.50	1	17790
09:21:21	116.50	117.00	117.00	+8.00	1	17789
09:21:21	116.50	117.00	116.50	+7.50	1	17788
09:21:19	116.50	117.00	117.00	+8.00	1	17787
09:21:18	116.50	117.00	117.00	+8.00	1	17786
09:21:17	116.50	117.00	117.00	+8.00	1	17785
09:21:14	116.50	117.00	117.00	+8.00	1	17784
09:21:14	116.50	117.00	117.00	+8.00	1	17783
09:21:09	116.50	117.00	117.00	+8.00	5	17782
09:21:09	116.50	117.00	117.00	+8.00	1	17777
09:21:07	116.50	117.00	117.00	+8.00	1	17776
09:21:06	116.50	117.00	116.50	+7.50	1	17775
09:21:04	116.50	117.00	117.00	+8.00	1	17774
09:21:04	116.50	117.00	117.00	+8.00	1	17773
09:21:04	116.50	117.00	117.00	+8.00	1	17772
09:21:02	116.50	117.00	116.50	+7.50	3	17771
09:21:01	116.50	117.00	117.00	+8.00	1	17768
09:21:00	116.50	117.00	117.00	+8.00	1	17767
09:21:00	116.50	117.00	117.00	+8.00	1	17766
09:20:59	116.50	117.00	116.50	+7.50	1	17765
09:20:59	116.50	117.00	117.00	+8.00	1	17764
09:20:59	116.50	117.00	117.00	+8.00	1	17763
09:20:56	116.50	117.00	117.00	+8.00	1	17762
09:20:56	116.50	117.00	116.50	+7.50	5	17761
09:20:56	116.50	117.00	117.00	+8.00	1	17756
09:20:55	116.50	117.00	117.00	+8.00	3	17755
09:20:55	116.50	117.00	117.00	+8.00	1	17752
09:20:55	116.50	117.00	116.50	+7.50	2	17751
09:20:54	116.50	117.00	117.00	+8.00	2	17749
09:20:54	116.50	117.00	117.00	+8.00	1	17747
09:20:53	116.50	117.00	117.00	+8.00	1	17746
09:20:51	116.50	117.00	117.00	+8.00	1	17745
09:20:51	116.50	117.00	117.00	+8.00	1	17744
09:20:51	116.50	117.00	117.00	+8.00	4	17743
09:20:51	116.50	117.00	117.00	+8.00	2	17739
09:20:51	116.50	117.00	117.00	+8.00	1	17737
09:20:51	116.50	117.00	117.00	+8.00	1	17736
09:20:50	116.50	117.00	117.00	+8.00	1	17735
09:20:50	116.50	117.00	117.00	+8.00	5	17734
09:20:50	116.50	117.00	117.00	+8.00	1	17729
09:20:50	116.50	117.00	117.00	+8.00	1	17728
09:20:50	116.50	117.00	117.00	+8.00	1	17727
09:20:49	116.50	117.00	117.00	+8.00	1	17726
09:20:49	116.50	117.00	117.00	+8.00	4	17725
09:20:48	116.50	117.00	117.00	+8.00	1	17721
09:20:48	116.50	117.00	117.00	+8.00	1	17720
09:20:48	116.50	117.00	117.00	+8.00	10	17719
09:20:48	116.50	117.00	117.00	+8.00	2	17709
09:20:48	116.50	117.00	117.00	+8.00	1	17707
09:20:48	116.50	117.00	117.00	+8.00	2	17706
09:20:48	116.50	117.00	117.00	+8.00	1	17704
09:20:47	116.50	117.00	117.00	+8.00	1	17703
09:20:47	116.50	117.00	117.00	+8.00	1	17702
09:20:47	116.50	117.00	117.00	+8.00	1	17701
09:20:47	116.50	117.00	116.50	+7.50	100	17700
09:20:47	116.50	117.00	117.00	+8.00	1	17600
09:20:46	116.50	117.00	117.00	+8.00	1	17599
09:20:46	116.50	117.00	117.00	+8.00	1	17598
09:20:46	116.50	117.00	117.00	+8.00	3	17597
09:20:46	116.50	117.00	117.00	+8.00	1	17594
09:20:46	116.50	117.00	117.00	+8.00	2	17593
09:20:46	116.50	117.00	117.00	+8.00	1	17591
09:20:46	116.50	117.00	117.00	+8.00	1	17590
09:20:46	116.50	117.00	117.00	+8.00	1	17589
09:20:46	116.50	117.00	117.00	+8.00	6	17588
09:20:46	116.50	117.00	117.00	+8.00	3	17582
09:20:45	116.50	117.00	117.00	+8.00	1	17579
09:20:45	116.50	117.00	117.00	+8.00	1	17578
09:20:45	116.50	117.00	117.00	+8.00	2	17577
09:20:45	116.50	117.00	117.00	+8.00	2	17575
09:20:44	116.50	117.00	117.00	+8.00	1	17573
09:20:44	116.50	117.00	117.00	+8.00	1	17572
09:20:44	116.50	117.00	117.00	+8.00	2	17571
09:20:44	116.50	117.00	117.00	+8.00	3	17569
09:20:44	116.50	117.00	117.00	+8.00	1	17566
09:20:44	116.50	117.00	117.00	+8.00	1	17565
09:20:43	116.50	117.00	117.00	+8.00	1	17564
09:20:43	116.50	117.00	117.00	+8.00	1	17563
09:20:43	116.50	117.00	117.00	+8.00	5	17562
09:20:43	116.50	117.00	117.00	+8.00	3	17557
09:20:43	116.50	117.00	117.00	+8.00	1	17554
09:20:43	116.50	117.00	117.00	+8.00	2	17553
09:20:43	116.50	117.00	117.00	+8.00	2	17551
09:20:43	116.50	117.00	117.00	+8.00	1	17549
09:20:42	116.50	117.00	117.00	+8.00	8	17548
09:20:41	116.50	117.00	117.00	+8.00	3	17540
09:20:41	116.50	117.00	117.00	+8.00	1	17537
09:20:41	116.50	117.00	117.00	+8.00	1	17536
09:20:41	116.50	117.00	117.00	+8.00	3	17535
09:20:40	116.50	117.00	117.00	+8.00	2	17532
09:20:40	116.50	117.00	117.00	+8.00	2	17530
09:20:40	116.50	117.00	117.00	+8.00	1	17528
09:20:40	116.50	117.00	117.00	+8.00	3	17527
09:20:40	116.50	117.00	117.00	+8.00	1	17524
09:20:40	116.50	117.00	117.00	+8.00	1	17523
09:20:39	116.50	117.00	117.00	+8.00	1	17522
09:20:38	116.50	117.00	117.00	+8.00	1	17521
09:20:35	116.50	117.00	117.00	+8.00	2	17520
09:20:35	116.50	117.00	117.00	+8.00	1	17518
09:20:34	116.50	117.00	117.00	+8.00	1	17517
09:20:33	116.50	117.00	117.00	+8.00	1	17516
09:20:32	116.50	117.00	116.50	+7.50	4	17515
09:20:30	116.50	117.00	116.50	+7.50	1	17511
09:20:29	116.50	117.00	116.50	+7.50	1	17510
09:20:27	116.50	117.00	117.00	+8.00	5	17509
09:20:27	116.50	117.00	117.00	+8.00	1	17504
09:20:23	116.50	117.00	116.50	+7.50	2	17503
09:20:23	116.50	117.00	116.50	+7.50	1	17501
09:20:21	116.50	117.00	117.00	+8.00	1	17500
09:20:21	116.50	117.00	116.50	+7.50	2	17499
09:20:20	116.50	117.00	117.00	+8.00	1	17497
09:20:19	116.50	117.00	116.50	+7.50	1	17496
09:20:19	116.50	117.00	117.00	+8.00	1	17495
09:20:18	116.50	117.00	116.50	+7.50	1	17494
09:20:17	116.50	117.00	117.00	+8.00	2	17493
09:20:16	116.50	117.00	116.50	+7.50	2	17491
09:20:15	116.50	117.00	116.50	+7.50	1	17489
09:20:14	116.50	117.00	116.50	+7.50	1	17488
09:20:13	116.50	117.00	116.50	+7.50	1	17487
09:20:13	116.00	116.50	116.50	+7.50	6	17486
09:20:13	116.00	116.50	116.50	+7.50	1	17480
09:20:13	116.00	116.50	116.50	+7.50	1	17479
09:20:12	116.00	116.50	116.50	+7.50	1	17478
09:20:12	116.00	116.50	116.00	+7.00	1	17477
09:20:12	116.00	116.50	116.50	+7.50	2	17476
09:20:12	116.00	116.50	116.00	+7.00	1	17474
09:20:12	116.00	116.50	116.50	+7.50	3	17473
09:20:11	116.00	116.50	116.50	+7.50	1	17470
09:20:11	116.00	116.50	116.50	+7.50	1	17469
09:20:11	116.00	116.50	116.50	+7.50	1	17468
09:20:11	116.00	116.50	116.50	+7.50	1	17467
09:20:11	116.00	116.50	116.50	+7.50	2	17466
09:20:10	116.00	116.50	116.50	+7.50	1	17464
09:20:10	116.00	116.50	116.50	+7.50	1	17463
09:20:10	116.00	116.50	116.50	+7.50	1	17462
09:20:10	116.00	116.50	116.50	+7.50	1	17461
09:20:09	116.00	116.50	116.50	+7.50	1	17460
09:20:09	116.00	116.50	116.50	+7.50	1	17459
09:20:09	116.00	116.50	116.50	+7.50	1	17458
09:20:08	116.00	116.50	116.50	+7.50	1	17457
09:20:08	116.00	116.50	116.50	+7.50	1	17456
09:20:08	116.00	116.50	116.50	+7.50	1	17455
09:20:08	116.00	116.50	116.50	+7.50	1	17454
09:20:08	116.00	116.50	116.00	+7.00	1	17453
09:20:08	116.00	116.50	116.50	+7.50	1	17452
09:20:08	116.00	116.50	116.50	+7.50	1	17451
09:20:08	116.00	116.50	116.50	+7.50	1	17450
09:20:07	116.00	116.50	116.00	+7.00	9	17449
09:20:07	116.00	116.50	116.50	+7.50	20	17440
09:20:06	116.00	116.50	116.50	+7.50	1	17420
09:20:06	116.00	116.50	116.50	+7.50	1	17419
09:20:06	116.00	116.50	116.00	+7.00	29	17418
09:20:06	116.00	116.50	116.50	+7.50	1	17389
09:20:06	116.00	116.50	116.50	+7.50	1	17388
09:20:06	116.00	116.50	116.50	+7.50	1	17387
09:20:05	116.00	116.50	116.50	+7.50	5	17386
09:20:05	116.00	116.50	116.50	+7.50	1	17381
09:20:05	116.00	116.50	116.50	+7.50	1	17380
09:20:05	116.00	116.50	116.50	+7.50	1	17379
09:20:04	116.00	116.50	116.50	+7.50	1	17378
09:20:04	116.00	116.50	116.50	+7.50	10	17377
09:20:04	116.00	116.50	116.50	+7.50	1	17367
09:20:04	116.00	116.50	116.50	+7.50	1	17366
09:20:04	116.00	116.50	116.00	+7.00	1	17365
09:20:03	116.00	116.50	116.50	+7.50	1	17364
09:20:03	116.00	116.50	116.50	+7.50	1	17363
09:20:03	116.00	116.50	116.50	+7.50	1	17362
09:20:02	116.00	116.50	116.50	+7.50	1	17361
09:20:02	116.00	116.50	116.50	+7.50	1	17360
09:20:02	116.00	116.50	116.50	+7.50	1	17359
09:20:02	116.00	116.50	116.50	+7.50	1	17358
09:20:01	116.00	116.50	116.50	+7.50	3	17357
09:20:01	116.00	116.50	116.50	+7.50	1	17354
09:20:01	116.00	116.50	116.50	+7.50	1	17353
09:20:00	116.00	116.50	116.50	+7.50	1	17352
09:20:00	116.00	116.50	116.50	+7.50	1	17351
09:20:00	116.00	116.50	116.50	+7.50	1	17350
09:19:59	116.00	116.50	116.50	+7.50	1	17349
09:19:58	116.00	116.50	116.50	+7.50	1	17348
09:19:57	116.00	116.50	116.50	+7.50	1	17347
09:19:57	116.00	116.50	116.50	+7.50	3	17346
09:19:55	116.00	116.50	116.50	+7.50	1	17343
09:19:54	116.00	116.50	116.50	+7.50	1	17342
09:19:53	116.00	116.50	116.50	+7.50	1	17341
09:19:53	116.00	116.50	116.00	+7.00	1	17340
09:19:53	116.00	116.50	116.00	+7.00	3	17339
09:19:52	116.00	116.50	116.50	+7.50	1	17336
09:19:51	116.00	116.50	116.00	+7.00	5	17335
09:19:50	116.00	116.50	116.50	+7.50	1	17330
09:19:50	116.00	116.50	116.00	+7.00	1	17329
09:19:48	116.00	116.50	116.50	+7.50	1	17328
09:19:48	116.00	116.50	116.50	+7.50	1	17327
09:19:48	116.00	116.50	116.00	+7.00	1	17326
09:19:47	116.00	116.50	116.00	+7.00	1	17325
09:19:47	116.00	116.50	116.00	+7.00	1	17324
09:19:46	116.00	116.50	116.50	+7.50	1	17323
09:19:44	116.00	116.50	116.00	+7.00	2	17322
09:19:43	116.00	116.50	116.00	+7.00	3	17320
09:19:43	116.00	116.50	116.50	+7.50	5	17317
09:19:43	116.00	116.50	116.50	+7.50	3	17312
09:19:43	116.00	116.50	116.50	+7.50	35	17309
09:19:43	116.00	116.50	116.50	+7.50	1	17274
09:19:43	116.00	116.50	116.50	+7.50	4	17273
09:19:43	116.00	116.50	116.50	+7.50	17	17269
09:19:42	116.00	116.50	116.00	+7.00	1	17252
09:19:42	116.00	116.50	116.00	+7.00	2	17251
09:19:41	116.00	116.50	116.00	+7.00	1	17249
09:19:41	116.00	116.50	116.00	+7.00	1	17248
09:19:40	116.00	116.50	116.00	+7.00	1	17247
09:19:39	116.00	116.50	116.00	+7.00	3	17246
09:19:39	116.00	116.50	116.50	+7.50	1	17243
09:19:39	116.00	116.50	116.50	+7.50	1	17242
09:19:38	116.00	116.50	116.00	+7.00	6	17241
09:19:37	116.00	116.50	116.00	+7.00	1	17235
09:19:37	116.00	116.50	116.50	+7.50	1	17234
09:19:36	116.00	116.50	116.00	+7.00	30	17233
09:19:36	116.00	116.50	116.50	+7.50	10	17203
09:19:35	116.00	116.50	116.00	+7.00	1	17193
09:19:35	116.00	116.50	116.00	+7.00	1	17192
09:19:35	116.00	116.50	116.50	+7.50	1	17191
09:19:35	116.00	116.50	116.00	+7.00	1	17190
09:19:34	116.00	116.50	116.50	+7.50	2	17189
09:19:34	116.00	116.50	116.00	+7.00	1	17187
09:19:33	116.00	116.50	116.00	+7.00	1	17186
09:19:31	116.00	116.50	116.00	+7.00	1	17185
09:19:31	116.00	116.50	116.00	+7.00	1	17184
09:19:31	116.00	116.50	116.00	+7.00	1	17183
09:19:29	116.00	116.50	116.00	+7.00	1	17182
09:19:29	116.00	116.50	116.00	+7.00	1	17181
09:19:28	116.00	116.50	116.00	+7.00	1	17180
09:19:27	116.00	116.50	116.00	+7.00	5	17179
09:19:25	116.00	116.50	116.00	+7.00	1	17174
09:19:25	116.00	116.50	116.50	+7.50	1	17173
09:19:25	116.00	116.50	116.00	+7.00	1	17172
09:19:25	116.00	116.50	116.00	+7.00	1	17171
09:19:24	116.00	116.50	116.00	+7.00	1	17170
09:19:24	116.00	116.50	116.00	+7.00	1	17169
09:19:23	116.00	116.50	116.00	+7.00	1	17168
09:19:23	116.00	116.50	116.00	+7.00	1	17167
09:19:22	116.00	116.50	116.00	+7.00	1	17166
09:19:22	116.00	116.50	116.00	+7.00	1	17165
09:19:22	116.00	116.50	116.00	+7.00	1	17164
09:19:22	116.00	116.50	116.50	+7.50	1	17163
09:19:21	116.00	116.50	116.00	+7.00	5	17162
09:19:21	116.00	116.50	116.00	+7.00	2	17157
09:19:21	116.00	116.50	116.00	+7.00	2	17155
09:19:21	116.00	116.50	116.00	+7.00	1	17153
09:19:20	116.00	116.50	116.00	+7.00	2	17152
09:19:20	116.00	116.50	116.50	+7.50	3	17150
09:19:20	116.00	116.50	116.00	+7.00	13	17147
09:19:19	116.00	116.50	116.00	+7.00	5	17134
09:19:19	116.00	116.50	116.00	+7.00	1	17129
09:19:19	116.00	116.50	116.50	+7.50	1	17128
09:19:19	116.00	116.50	116.50	+7.50	1	17127
09:19:19	116.00	116.50	116.00	+7.00	10	17126
09:19:18	116.00	116.50	116.50	+7.50	1	17116
09:19:18	116.00	116.50	116.00	+7.00	1	17115
09:19:18	116.00	116.50	116.00	+7.00	1	17114
09:19:18	116.00	116.50	116.00	+7.00	1	17113
09:19:17	116.00	116.50	116.00	+7.00	1	17112
09:19:17	116.00	116.50	116.00	+7.00	1	17111
09:19:17	116.00	116.50	116.50	+7.50	1	17110
09:19:17	116.00	116.50	116.00	+7.00	1	17109
09:19:16	116.00	116.50	116.00	+7.00	1	17108
09:19:16	116.00	116.50	116.50	+7.50	50	17107
09:19:16	116.00	116.50	116.00	+7.00	5	17057
09:19:16	116.00	116.50	116.00	+7.00	30	17052
09:19:16	116.00	116.50	116.00	+7.00	1	17022
09:19:15	116.00	116.50	116.00	+7.00	5	17021
09:19:15	116.00	116.50	116.00	+7.00	1	17016
09:19:14	116.00	116.50	116.00	+7.00	1	17015
09:19:14	116.00	116.50	116.00	+7.00	10	17014
09:19:14	116.00	116.50	116.00	+7.00	2	17004
09:19:14	116.00	116.50	116.00	+7.00	1	17002
09:19:13	116.00	116.50	116.00	+7.00	1	17001
09:19:13	116.00	116.50	116.00	+7.00	1	17000
09:19:13	116.00	116.50	116.00	+7.00	1	16999
09:19:12	116.00	116.50	116.00	+7.00	1	16998
09:19:11	116.00	116.50	116.00	+7.00	1	16997
09:19:11	116.00	116.50	116.00	+7.00	1	16996
09:19:11	116.00	116.50	116.00	+7.00	1	16995
09:19:10	116.00	116.50	116.00	+7.00	2	16994
09:19:09	116.00	116.50	116.00	+7.00	1	16992
09:19:09	116.00	116.50	116.00	+7.00	1	16991
09:19:08	116.00	116.50	116.00	+7.00	1	16990
09:19:08	116.00	116.50	116.50	+7.50	1	16989
09:19:07	116.00	116.50	116.00	+7.00	1	16988
09:19:06	116.00	116.50	116.50	+7.50	2	16987
09:19:06	116.00	116.50	116.00	+7.00	2	16985
09:19:05	116.00	116.50	116.50	+7.50	2	16983
09:19:05	116.00	116.50	116.00	+7.00	1	16981
09:19:05	116.00	116.50	116.00	+7.00	1	16980
09:19:04	116.00	116.50	116.00	+7.00	2	16979
09:19:04	116.00	116.50	116.00	+7.00	1	16977
09:19:03	116.00	116.50	116.00	+7.00	2	16976
09:19:03	116.00	116.50	116.50	+7.50	1	16974
09:19:03	116.00	116.50	116.00	+7.00	1	16973
09:19:03	116.00	116.50	116.50	+7.50	2	16972
09:19:03	116.00	116.50	116.50	+7.50	1	16970
09:19:02	116.00	116.50	116.00	+7.00	1	16969
09:19:02	116.00	116.50	116.00	+7.00	1	16968
09:19:02	116.00	116.50	116.00	+7.00	1	16967
09:19:01	116.00	116.50	116.00	+7.00	1	16966
09:19:01	116.00	116.50	116.00	+7.00	2	16965
09:19:00	116.00	116.50	116.00	+7.00	1	16963
09:19:00	116.00	116.50	116.00	+7.00	1	16962
09:19:00	116.00	116.50	116.00	+7.00	1	16961
09:18:59	116.00	116.50	116.00	+7.00	1	16960
09:18:57	116.00	116.50	116.00	+7.00	2	16959
09:18:57	116.00	116.50	116.00	+7.00	1	16957
09:18:57	116.00	116.50	116.00	+7.00	1	16956
09:18:56	116.00	116.50	116.00	+7.00	3	16955
09:18:56	116.00	116.50	116.00	+7.00	1	16952
09:18:56	116.00	116.50	116.00	+7.00	1	16951
09:18:54	116.00	116.50	116.00	+7.00	3	16950
09:18:54	116.00	116.50	116.00	+7.00	1	16947
09:18:53	116.00	116.50	116.00	+7.00	1	16946
09:18:53	116.00	116.50	116.50	+7.50	3	16945
09:18:52	116.00	116.50	116.00	+7.00	1	16942
09:18:51	116.00	116.50	116.50	+7.50	1	16941
09:18:51	116.00	116.50	116.50	+7.50	1	16940
09:18:51	116.00	116.50	116.00	+7.00	1	16939
09:18:51	116.00	116.50	116.00	+7.00	1	16938
09:18:50	116.00	116.50	116.50	+7.50	1	16937
09:18:47	116.00	116.50	116.00	+7.00	1	16936
09:18:46	116.00	116.50	116.00	+7.00	1	16935
09:18:43	116.00	116.50	116.50	+7.50	1	16934
09:18:43	116.00	116.50	116.50	+7.50	1	16933
09:18:43	116.00	116.50	116.00	+7.00	4	16932
09:18:42	116.00	116.50	116.50	+7.50	1	16928
09:18:41	116.00	116.50	116.00	+7.00	6	16927
09:18:41	116.00	116.50	116.00	+7.00	2	16921
09:18:40	116.50	117.00	116.50	+7.50	7	16919
09:18:39	116.50	117.00	116.50	+7.50	1	16912
09:18:39	116.50	117.00	116.50	+7.50	1	16911
09:18:39	116.50	117.00	116.50	+7.50	1	16910
09:18:39	116.50	117.00	116.50	+7.50	2	16909
09:18:39	116.50	117.00	116.50	+7.50	1	16907
09:18:38	116.50	117.00	116.50	+7.50	1	16906
09:18:38	116.50	117.00	116.50	+7.50	1	16905
09:18:37	116.50	117.00	116.50	+7.50	1	16904
09:18:37	116.50	117.00	116.50	+7.50	1	16903
09:18:37	116.50	117.00	117.00	+8.00	1	16902
09:18:37	116.50	117.00	116.50	+7.50	1	16901
09:18:37	116.50	117.00	116.50	+7.50	1	16900
09:18:37	116.50	117.00	116.50	+7.50	1	16899
09:18:36	116.50	117.00	116.50	+7.50	1	16898
09:18:35	116.50	117.00	116.50	+7.50	2	16897
09:18:34	116.50	117.00	116.50	+7.50	1	16895
09:18:34	116.50	117.00	116.50	+7.50	1	16894
09:18:33	116.50	117.00	116.50	+7.50	1	16893
09:18:33	116.50	117.00	116.50	+7.50	1	16892
09:18:33	116.50	117.00	116.50	+7.50	1	16891
09:18:32	116.50	117.00	116.50	+7.50	1	16890
09:18:32	116.50	117.00	116.50	+7.50	1	16889
09:18:32	116.50	117.00	116.50	+7.50	2	16888
09:18:31	116.50	117.00	116.50	+7.50	1	16886
09:18:31	116.50	117.00	116.50	+7.50	1	16885
09:18:31	116.50	117.00	116.50	+7.50	1	16884
09:18:30	116.50	117.00	116.50	+7.50	1	16883
09:18:30	116.50	117.00	116.50	+7.50	1	16882
09:18:30	116.50	117.00	116.50	+7.50	2	16881
09:18:30	116.00	116.50	116.50	+7.50	37	16879
09:18:27	116.00	116.50	116.50	+7.50	1	16842
09:18:27	116.00	116.50	116.50	+7.50	1	16841
09:18:26	116.00	116.50	116.00	+7.00	2	16840
09:18:26	116.00	116.50	116.00	+7.00	1	16838
09:18:25	116.00	116.50	116.50	+7.50	1	16837
09:18:23	116.00	116.50	116.00	+7.00	1	16836
09:18:22	116.50	117.00	117.00	+8.00	1	16835
09:18:22	116.50	117.00	116.50	+7.50	1	16834
09:18:22	116.50	117.00	116.50	+7.50	1	16833
09:18:22	116.50	117.00	116.50	+7.50	1	16832
09:18:21	116.50	117.00	116.50	+7.50	10	16831
09:18:21	116.50	117.00	116.50	+7.50	1	16821
09:18:21	116.50	117.00	116.50	+7.50	1	16820
09:18:21	116.50	117.00	116.50	+7.50	5	16819
09:18:21	116.50	117.00	116.50	+7.50	1	16814
09:18:21	116.50	117.00	116.50	+7.50	2	16813
09:18:20	116.50	117.00	116.50	+7.50	2	16811
09:18:20	116.50	117.00	116.50	+7.50	5	16809
09:18:20	116.50	117.00	116.50	+7.50	1	16804
09:18:19	116.50	117.00	116.50	+7.50	2	16803
09:18:19	116.50	117.00	116.50	+7.50	1	16801
09:18:19	116.50	117.00	116.50	+7.50	1	16800
09:18:19	116.50	117.00	117.00	+8.00	1	16799
09:18:19	116.50	117.00	116.50	+7.50	1	16798
09:18:19	116.50	117.00	116.50	+7.50	1	16797
09:18:18	116.50	117.00	116.50	+7.50	1	16796
09:18:18	116.50	117.00	116.50	+7.50	1	16795
09:18:18	116.50	117.00	116.50	+7.50	1	16794
09:18:16	116.50	117.00	116.50	+7.50	3	16793
09:18:16	116.50	117.00	116.50	+7.50	2	16790
09:18:16	116.50	117.00	116.50	+7.50	1	16788
09:18:16	116.50	117.00	116.50	+7.50	1	16787
09:18:16	116.50	117.00	116.50	+7.50	3	16786
09:18:16	116.50	117.00	116.50	+7.50	1	16783
09:18:16	116.50	117.00	116.50	+7.50	1	16782
09:18:15	116.50	117.00	116.50	+7.50	2	16781
09:18:15	116.50	117.00	116.50	+7.50	3	16779
09:18:15	116.50	117.00	116.50	+7.50	2	16776
09:18:15	116.50	117.00	116.50	+7.50	9	16774
09:18:15	116.50	117.00	116.50	+7.50	4	16765
09:18:15	116.00	116.50	116.50	+7.50	1	16761
09:18:15	116.00	116.50	116.50	+7.50	1	16760
09:18:15	116.00	116.50	116.50	+7.50	3	16759
09:18:14	116.50	117.00	116.50	+7.50	2	16756
09:18:14	116.50	117.00	116.50	+7.50	5	16754
09:18:14	116.00	116.50	116.50	+7.50	2	16749
09:18:14	116.00	117.00	117.00	+8.00	3	16747
09:18:14	116.00	116.50	116.50	+7.50	1	16744
09:18:13	116.50	117.00	116.50	+7.50	1	16743
09:18:13	116.50	117.00	116.50	+7.50	1	16742
09:18:13	116.50	117.00	116.50	+7.50	1	16741
09:18:13	116.50	117.00	116.50	+7.50	2	16740
09:18:13	116.50	117.00	116.50	+7.50	1	16738
09:18:13	116.50	117.00	117.00	+8.00	1	16737
09:18:13	116.50	117.00	116.50	+7.50	2	16736
09:18:12	116.50	117.00	116.50	+7.50	1	16734
09:18:12	116.50	117.00	116.50	+7.50	10	16733
09:18:12	116.50	117.00	116.50	+7.50	1	16723
09:18:12	116.50	117.00	116.50	+7.50	2	16722
09:18:11	116.50	117.00	116.50	+7.50	1	16720
09:18:11	116.50	117.00	116.50	+7.50	24	16719
09:18:08	116.50	117.00	116.50	+7.50	1	16695
09:18:07	116.50	117.00	116.50	+7.50	1	16694
09:18:07	116.50	117.00	117.00	+8.00	1	16693
09:18:06	116.50	117.00	116.50	+7.50	1	16692
09:18:06	116.50	117.00	116.50	+7.50	5	16691
09:18:06	116.50	117.00	116.50	+7.50	1	16686
09:18:05	116.50	117.00	116.50	+7.50	3	16685
09:18:05	116.50	117.00	117.00	+8.00	1	16682
09:18:04	116.50	117.00	116.50	+7.50	2	16681
09:18:04	116.50	117.00	116.50	+7.50	1	16679
09:18:03	116.50	117.00	117.00	+8.00	3	16678
09:18:02	116.50	117.00	116.50	+7.50	1	16675
09:18:02	116.50	117.00	117.00	+8.00	1	16674
09:18:02	116.50	117.00	116.50	+7.50	1	16673
09:18:01	116.50	117.00	116.50	+7.50	1	16672
09:18:01	116.50	117.00	116.50	+7.50	1	16671
09:18:01	116.50	117.00	117.00	+8.00	1	16670
09:18:01	116.50	117.00	116.50	+7.50	1	16669
09:18:01	116.50	117.00	117.00	+8.00	1	16668
09:18:01	116.50	117.00	116.50	+7.50	2	16667
09:18:01	116.50	117.00	116.50	+7.50	3	16665
09:18:00	116.50	117.00	116.50	+7.50	1	16662
09:18:00	116.50	117.00	116.50	+7.50	1	16661
09:18:00	116.50	117.00	116.50	+7.50	1	16660
09:18:00	116.50	117.00	116.50	+7.50	3	16659
09:18:00	116.50	117.00	116.50	+7.50	5	16656
09:18:00	116.50	117.00	117.00	+8.00	5	16651
09:17:59	116.50	117.00	116.50	+7.50	2	16646
09:17:59	116.50	117.00	116.50	+7.50	2	16644
09:17:59	116.50	117.00	116.50	+7.50	1	16642
09:17:58	116.50	117.00	116.50	+7.50	1	16641
09:17:58	116.50	117.00	116.50	+7.50	2	16640
09:17:58	116.50	117.00	116.50	+7.50	2	16638
09:17:58	116.50	117.00	116.50	+7.50	1	16636
09:17:58	116.50	117.00	116.50	+7.50	4	16635
09:17:58	116.50	117.00	116.50	+7.50	1	16631
09:17:57	116.50	117.00	116.50	+7.50	1	16630
09:17:57	116.50	117.00	116.50	+7.50	2	16629
09:17:57	116.50	117.00	116.50	+7.50	1	16627
09:17:57	116.50	117.00	116.50	+7.50	1	16626
09:17:57	116.50	117.00	116.50	+7.50	1	16625
09:17:56	116.50	117.00	116.50	+7.50	3	16624
09:17:56	116.50	117.00	116.50	+7.50	1	16621
09:17:56	116.50	117.00	116.50	+7.50	1	16620
09:17:55	116.50	117.00	116.50	+7.50	1	16619
09:17:55	116.50	117.00	116.50	+7.50	1	16618
09:17:55	116.50	117.00	116.50	+7.50	10	16617
09:17:55	116.50	117.00	116.50	+7.50	1	16607
09:17:55	116.50	117.00	116.50	+7.50	1	16606
09:17:55	116.50	117.00	116.50	+7.50	1	16605
09:17:54	116.50	117.00	116.50	+7.50	1	16604
09:17:54	116.50	117.00	116.50	+7.50	1	16603
09:17:53	116.50	117.00	116.50	+7.50	1	16602
09:17:53	116.50	117.00	116.50	+7.50	1	16601
09:17:53	116.50	117.00	116.50	+7.50	1	16600
09:17:53	116.50	117.00	116.50	+7.50	8	16599
09:17:52	116.50	117.00	116.50	+7.50	1	16591
09:17:52	116.50	117.00	116.50	+7.50	1	16590
09:17:52	116.50	117.00	116.50	+7.50	1	16589
09:17:52	116.50	117.00	116.50	+7.50	1	16588
09:17:52	116.50	117.00	116.50	+7.50	1	16587
09:17:52	116.00	116.50	116.50	+7.50	1	16586
09:17:52	116.00	117.00	117.00	+8.00	1	16585
09:17:51	116.00	116.50	117.00	+8.00	144	16584
09:17:51	116.00	116.50	116.50	+7.50	76	16440
09:17:51	116.00	116.50	116.00	+7.00	1	16364
09:17:51	116.00	116.50	116.00	+7.00	5	16363
09:17:51	116.00	116.50	116.00	+7.00	5	16358
09:17:51	116.00	116.50	116.00	+7.00	1	16353
09:17:51	116.00	116.50	116.00	+7.00	1	16352
09:17:51	116.00	116.50	116.00	+7.00	5	16351
09:17:51	116.00	116.50	116.00	+7.00	1	16346
09:17:51	116.00	116.50	116.00	+7.00	4	16345
09:17:51	116.00	116.50	116.00	+7.00	1	16341
09:17:51	116.00	116.50	116.00	+7.00	6	16340
09:17:51	116.00	116.50	116.00	+7.00	6	16334
09:17:51	116.00	116.50	116.00	+7.00	6	16328
09:17:51	116.00	116.50	116.00	+7.00	6	16322
09:17:51	116.00	116.50	116.00	+7.00	6	16316
09:17:51	116.00	116.50	116.00	+7.00	1	16310
09:17:51	116.00	116.50	116.50	+7.50	2	16309
09:17:51	116.00	116.50	116.50	+7.50	1	16307
09:17:51	116.00	116.50	116.50	+7.50	10	16306
09:17:50	116.00	116.50	116.50	+7.50	1	16296
09:17:50	116.00	116.50	116.50	+7.50	1	16295
09:17:50	116.50	117.00	116.50	+7.50	18	16294
09:17:50	116.50	117.00	116.50	+7.50	1	16276
09:17:50	116.50	117.00	116.50	+7.50	1	16275
09:17:50	116.00	116.50	116.50	+7.50	1	16274
09:17:50	116.50	117.00	116.50	+7.50	7	16273
09:17:50	116.50	117.00	116.50	+7.50	1	16266
09:17:50	116.50	117.00	116.50	+7.50	3	16265
09:17:49	116.50	117.00	116.50	+7.50	1	16262
09:17:49	116.50	117.00	116.50	+7.50	2	16261
09:17:49	116.50	117.00	116.50	+7.50	1	16259
09:17:49	116.50	117.00	116.50	+7.50	1	16258
09:17:49	116.50	117.00	116.50	+7.50	2	16257
09:17:49	116.50	117.00	116.50	+7.50	1	16255
09:17:49	116.50	117.00	116.50	+7.50	1	16254
09:17:49	116.50	117.00	116.50	+7.50	1	16253
09:17:49	116.50	117.00	116.50	+7.50	1	16252
09:17:49	116.50	117.00	116.50	+7.50	1	16251
09:17:49	116.50	117.00	116.50	+7.50	6	16250
09:17:49	116.50	117.00	116.50	+7.50	3	16244
09:17:49	116.50	117.00	116.50	+7.50	3	16241
09:17:49	116.50	117.00	116.50	+7.50	1	16238
09:17:49	116.50	117.00	116.50	+7.50	5	16237
09:17:49	116.50	117.00	116.50	+7.50	5	16232
09:17:48	116.50	117.00	116.50	+7.50	1	16227
09:17:48	116.50	117.00	116.50	+7.50	1	16226
09:17:48	116.50	117.00	116.50	+7.50	1	16225
09:17:48	116.50	117.00	116.50	+7.50	25	16224
09:17:48	116.50	117.00	116.50	+7.50	5	16199
09:17:48	116.50	117.00	117.00	+8.00	1	16194
09:17:48	116.50	117.00	116.50	+7.50	1	16193
09:17:48	116.50	117.00	116.50	+7.50	1	16192
09:17:48	116.50	117.00	116.50	+7.50	1	16191
09:17:48	116.50	117.00	116.50	+7.50	4	16190
09:17:48	116.50	117.00	116.50	+7.50	2	16186
09:17:48	116.50	117.00	116.50	+7.50	2	16184
09:17:48	116.50	117.00	116.50	+7.50	1	16182
09:17:47	116.50	117.00	116.50	+7.50	1	16181
09:17:47	116.50	117.00	116.50	+7.50	1	16180
09:17:47	116.50	117.00	116.50	+7.50	1	16179
09:17:47	116.50	117.00	116.50	+7.50	1	16178
09:17:47	116.50	117.00	116.50	+7.50	1	16177
09:17:47	116.50	117.00	116.50	+7.50	11	16176
09:17:47	116.50	117.00	116.50	+7.50	2	16165
09:17:47	116.50	117.00	116.50	+7.50	1	16163
09:17:47	116.50	117.00	116.50	+7.50	1	16162
09:17:47	116.50	117.00	116.50	+7.50	1	16161
09:17:47	116.50	117.00	117.00	+8.00	1	16160
09:17:46	116.50	117.00	117.00	+8.00	1	16159
09:17:46	116.50	117.00	116.50	+7.50	1	16158
09:17:46	116.50	117.00	116.50	+7.50	2	16157
09:17:46	116.50	117.00	116.50	+7.50	1	16155
09:17:46	116.50	117.00	116.50	+7.50	7	16154
09:17:46	116.50	117.00	116.50	+7.50	1	16147
09:17:46	116.50	117.00	116.50	+7.50	3	16146
09:17:46	116.50	117.00	116.50	+7.50	1	16143
09:17:45	116.50	117.00	116.50	+7.50	2	16142
09:17:45	116.50	117.00	116.50	+7.50	1	16140
09:17:45	116.50	117.00	116.50	+7.50	1	16139
09:17:45	116.50	117.00	116.50	+7.50	1	16138
09:17:45	116.50	117.00	116.50	+7.50	1	16137
09:17:45	116.50	117.00	116.50	+7.50	1	16136
09:17:45	116.50	117.00	116.50	+7.50	5	16135
09:17:44	116.50	117.00	117.00	+8.00	1	16130
09:17:44	116.50	117.00	116.50	+7.50	1	16129
09:17:44	116.50	117.00	116.50	+7.50	1	16128
09:17:44	116.50	117.00	116.50	+7.50	2	16127
09:17:44	116.50	117.00	117.00	+8.00	10	16125
09:17:44	116.50	117.00	117.00	+8.00	12	16115
09:17:43	116.50	117.00	116.50	+7.50	1	16103
09:17:43	116.50	117.00	116.50	+7.50	1	16102
09:17:42	116.50	117.00	116.50	+7.50	30	16101
09:17:42	116.50	117.00	116.50	+7.50	2	16071
09:17:42	116.50	117.00	116.50	+7.50	1	16069
09:17:42	116.50	117.00	117.00	+8.00	1	16068
09:17:42	116.50	117.00	116.50	+7.50	1	16067
09:17:42	116.50	117.00	116.50	+7.50	1	16066
09:17:42	116.50	117.00	116.50	+7.50	1	16065
09:17:42	116.50	117.00	116.50	+7.50	2	16064
09:17:42	116.50	117.00	116.50	+7.50	1	16062
09:17:41	116.50	117.00	116.50	+7.50	1	16061
09:17:40	116.50	117.00	116.50	+7.50	1	16060
09:17:39	116.50	117.00	116.50	+7.50	1	16059
09:17:39	116.50	117.00	116.50	+7.50	1	16058
09:17:37	116.50	117.00	116.50	+7.50	1	16057
09:17:37	116.50	117.00	116.50	+7.50	1	16056
09:17:36	116.50	117.00	116.50	+7.50	1	16055
09:17:36	116.50	117.00	117.00	+8.00	1	16054
09:17:36	116.50	117.00	116.50	+7.50	1	16053
09:17:36	116.50	117.00	116.50	+7.50	1	16052
09:17:36	116.50	117.00	117.00	+8.00	4	16051
09:17:36	116.50	117.00	117.00	+8.00	14	16047
09:17:36	116.50	117.00	117.00	+8.00	17	16033
09:17:36	116.50	117.00	117.00	+8.00	15	16016
09:17:35	116.50	117.00	116.50	+7.50	2	16001
09:17:35	116.50	117.00	117.00	+8.00	5	15999
09:17:35	116.50	117.00	116.50	+7.50	1	15994
09:17:35	116.50	117.00	116.50	+7.50	1	15993
09:17:34	116.50	117.00	116.50	+7.50	4	15992
09:17:33	116.50	117.00	117.00	+8.00	1	15988
09:17:33	116.50	117.00	116.50	+7.50	1	15987
09:17:33	116.50	117.00	116.50	+7.50	1	15986
09:17:32	116.50	117.00	116.50	+7.50	2	15985
09:17:32	116.50	117.00	116.50	+7.50	22	15983
09:17:32	116.50	117.00	116.50	+7.50	15	15961
09:17:31	116.50	117.00	116.50	+7.50	1	15946
09:17:31	116.50	117.00	116.50	+7.50	1	15945
09:17:31	116.50	117.00	116.50	+7.50	1	15944
09:17:31	116.50	117.00	116.50	+7.50	1	15943
09:17:31	116.50	117.00	116.50	+7.50	6	15942
09:17:31	116.50	117.00	116.50	+7.50	6	15936
09:17:31	116.50	117.00	116.50	+7.50	2	15930
09:17:31	117.00	117.50	117.00	+8.00	31	15928
09:17:31	117.00	117.50	117.00	+8.00	1	15897
09:17:31	117.00	117.50	117.00	+8.00	2	15896
09:17:31	117.00	117.50	117.00	+8.00	1	15894
09:17:31	117.00	117.50	117.00	+8.00	1	15893
09:17:30	117.00	117.50	117.00	+8.00	1	15892
09:17:30	117.00	117.50	117.00	+8.00	1	15891
09:17:30	117.00	117.50	117.00	+8.00	21	15890
09:17:30	117.00	117.50	117.00	+8.00	8	15869
09:17:30	117.00	117.50	117.00	+8.00	1	15861
09:17:30	117.00	117.50	117.00	+8.00	1	15860
09:17:30	117.00	117.50	117.00	+8.00	1	15859
09:17:30	117.00	117.50	117.00	+8.00	8	15858
09:17:30	117.00	117.50	117.00	+8.00	1	15850
09:17:30	117.00	117.50	117.00	+8.00	4	15849
09:17:30	117.00	117.50	117.00	+8.00	18	15845
09:17:30	117.00	117.50	117.00	+8.00	1	15827
09:17:30	117.00	117.50	117.00	+8.00	2	15826
09:17:30	117.00	117.50	117.00	+8.00	1	15824
09:17:30	117.00	117.50	117.00	+8.00	1	15823
09:17:29	117.00	117.50	117.00	+8.00	5	15822
09:17:29	117.00	117.50	117.00	+8.00	2	15817
09:17:29	117.00	117.50	117.00	+8.00	1	15815
09:17:29	117.00	117.50	117.00	+8.00	2	15814
09:17:29	117.00	117.50	117.00	+8.00	1	15812
09:17:29	117.00	117.50	117.00	+8.00	2	15811
09:17:29	117.00	117.50	117.00	+8.00	1	15809
09:17:29	117.00	117.50	117.00	+8.00	1	15808
09:17:29	117.00	117.50	117.00	+8.00	1	15807
09:17:29	117.00	117.50	117.00	+8.00	1	15806
09:17:29	117.00	117.50	117.00	+8.00	1	15805
09:17:29	117.00	117.50	117.00	+8.00	3	15804
09:17:29	117.00	117.50	117.00	+8.00	1	15801
09:17:29	117.00	117.50	117.00	+8.00	1	15800
09:17:29	117.00	117.50	117.00	+8.00	10	15799
09:17:28	117.00	117.50	117.00	+8.00	1	15789
09:17:28	117.00	117.50	117.00	+8.00	2	15788
09:17:28	117.00	117.50	117.00	+8.00	1	15786
09:17:28	117.00	117.50	117.00	+8.00	32	15785
09:17:28	117.00	117.50	117.00	+8.00	2	15753
09:17:27	117.00	117.50	117.00	+8.00	1	15751
09:17:27	117.00	117.50	117.00	+8.00	2	15750
09:17:27	117.00	117.50	117.00	+8.00	2	15748
09:17:27	117.00	117.50	117.00	+8.00	18	15746
09:17:27	117.00	117.50	117.00	+8.00	5	15728
09:17:27	117.00	117.50	117.00	+8.00	1	15723
09:17:26	117.00	117.50	117.00	+8.00	12	15722
09:17:26	117.00	117.50	117.00	+8.00	1	15710
09:17:25	117.00	117.50	117.00	+8.00	5	15709
09:17:25	117.00	117.50	117.00	+8.00	1	15704
09:17:25	117.00	117.50	117.00	+8.00	1	15703
09:17:25	117.00	117.50	117.50	+8.50	1	15702
09:17:24	117.00	117.50	117.00	+8.00	1	15701
09:17:24	117.00	117.50	117.00	+8.00	1	15700
09:17:23	117.00	117.50	117.00	+8.00	1	15699
09:17:23	117.00	117.50	117.00	+8.00	1	15698
09:17:23	117.00	117.50	117.00	+8.00	1	15697
09:17:23	117.00	117.50	117.00	+8.00	1	15696
09:17:23	117.00	117.50	117.00	+8.00	1	15695
09:17:23	117.00	117.50	117.00	+8.00	1	15694
09:17:22	117.00	117.50	117.00	+8.00	3	15693
09:17:21	117.00	117.50	117.00	+8.00	3	15690
09:17:21	117.00	117.50	117.00	+8.00	1	15687
09:17:21	117.00	117.50	117.00	+8.00	10	15686
09:17:20	117.00	117.50	117.00	+8.00	2	15676
09:17:19	117.00	117.50	117.00	+8.00	1	15674
09:17:19	117.00	117.50	117.00	+8.00	6	15673
09:17:18	117.00	117.50	117.50	+8.50	2	15667
09:17:17	117.00	117.50	117.00	+8.00	1	15665
09:17:17	117.00	117.50	117.00	+8.00	1	15664
09:17:15	117.00	117.50	117.00	+8.00	1	15663
09:17:15	117.00	117.50	117.00	+8.00	10	15662
09:17:12	117.00	117.50	117.50	+8.50	1	15652
09:17:11	117.00	117.50	117.50	+8.50	3	15651
09:17:11	117.00	117.50	117.00	+8.00	50	15648
09:17:11	117.00	117.50	117.50	+8.50	1	15598
09:17:11	117.00	117.50	117.50	+8.50	1	15597
09:17:09	117.00	117.50	117.00	+8.00	1	15596
09:17:09	117.00	117.50	117.00	+8.00	1	15595
09:17:09	117.00	117.50	117.50	+8.50	1	15594
09:17:08	117.00	117.50	117.00	+8.00	1	15593
09:17:07	117.00	117.50	117.00	+8.00	1	15592
09:17:06	117.00	117.50	117.00	+8.00	1	15591
09:17:04	117.00	117.50	117.50	+8.50	1	15590
09:17:03	117.00	117.50	117.00	+8.00	1	15589
09:17:03	117.00	117.50	117.00	+8.00	2	15588
09:17:03	117.00	117.50	117.50	+8.50	1	15586
09:17:03	117.00	117.50	117.00	+8.00	1	15585
09:17:01	117.00	117.50	117.00	+8.00	1	15584
09:17:01	117.00	117.50	117.00	+8.00	2	15583
09:17:01	117.00	117.50	117.50	+8.50	2	15581
09:17:01	117.00	117.50	117.00	+8.00	1	15579
09:17:00	117.00	117.50	117.50	+8.50	1	15578
09:16:57	117.00	117.50	117.50	+8.50	1	15577
09:16:52	117.00	117.50	117.00	+8.00	4	15576
09:16:52	117.00	117.50	117.50	+8.50	1	15572
09:16:52	117.00	117.50	117.00	+8.00	1	15571
09:16:52	117.00	117.50	117.00	+8.00	1	15570
09:16:51	117.00	117.50	117.50	+8.50	1	15569
09:16:51	117.00	117.50	117.50	+8.50	1	15568
09:16:50	117.00	117.50	117.50	+8.50	1	15567
09:16:50	117.00	117.50	117.00	+8.00	1	15566
09:16:49	117.00	117.50	117.50	+8.50	1	15565
09:16:48	117.00	117.50	117.00	+8.00	1	15564
09:16:47	117.00	117.50	117.50	+8.50	1	15563
09:16:47	117.00	117.50	117.00	+8.00	1	15562
09:16:46	117.00	117.50	117.00	+8.00	10	15561
09:16:45	117.00	117.50	117.50	+8.50	1	15551
09:16:44	117.00	117.50	117.00	+8.00	1	15550
09:16:44	117.00	117.50	117.50	+8.50	1	15549
09:16:43	117.00	117.50	117.00	+8.00	1	15548
09:16:42	117.00	117.50	117.50	+8.50	2	15547
09:16:39	117.00	117.50	117.00	+8.00	1	15545
09:16:37	117.00	117.50	117.00	+8.00	1	15544
09:16:37	117.00	117.50	117.50	+8.50	1	15543
09:16:36	117.00	117.50	117.00	+8.00	1	15542
09:16:36	117.00	117.50	117.00	+8.00	5	15541
09:16:35	117.00	117.50	117.50	+8.50	1	15536
09:16:34	117.00	117.50	117.00	+8.00	1	15535
09:16:32	117.00	117.50	117.00	+8.00	1	15534
09:16:32	117.00	117.50	117.00	+8.00	1	15533
09:16:31	117.00	117.50	117.50	+8.50	1	15532
09:16:31	117.00	117.50	117.50	+8.50	1	15531
09:16:28	117.00	117.50	117.00	+8.00	1	15530
09:16:27	117.00	117.50	117.00	+8.00	2	15529
09:16:27	117.00	117.50	117.50	+8.50	1	15527
09:16:27	117.00	117.50	117.00	+8.00	1	15526
09:16:26	117.00	117.50	117.50	+8.50	2	15525
09:16:26	117.00	117.50	117.00	+8.00	5	15523
09:16:24	117.00	117.50	117.00	+8.00	1	15518
09:16:22	117.00	117.50	117.00	+8.00	3	15517
09:16:21	117.00	117.50	117.00	+8.00	10	15514
09:16:21	117.00	117.50	117.00	+8.00	1	15504
09:16:21	117.00	117.50	117.50	+8.50	2	15503
09:16:17	117.00	117.50	117.50	+8.50	1	15501
09:16:16	117.00	117.50	117.00	+8.00	5	15500
09:16:14	117.00	117.50	117.00	+8.00	1	15495
09:16:14	117.00	117.50	117.00	+8.00	1	15494
09:16:12	117.00	117.50	117.50	+8.50	2	15493
09:16:12	117.00	117.50	117.50	+8.50	2	15491
09:16:10	117.00	117.50	117.50	+8.50	1	15489
09:16:09	117.00	117.50	117.00	+8.00	2	15488
09:16:09	117.00	117.50	117.00	+8.00	1	15486
09:16:08	117.00	117.50	117.00	+8.00	5	15485
09:16:08	117.00	117.50	117.50	+8.50	3	15480
09:16:08	117.00	117.50	117.00	+8.00	1	15477
09:16:07	117.00	117.50	117.50	+8.50	1	15476
09:16:06	117.00	117.50	117.00	+8.00	1	15475
09:16:05	117.00	117.50	117.50	+8.50	1	15474
09:16:05	117.00	117.50	117.00	+8.00	1	15473
09:16:04	117.00	117.50	117.00	+8.00	1	15472
09:16:02	117.00	117.50	117.50	+8.50	1	15471
09:16:00	117.00	117.50	117.00	+8.00	3	15470
09:15:59	117.00	117.50	117.50	+8.50	1	15467
09:15:59	117.00	117.50	117.50	+8.50	1	15466
09:15:58	117.00	117.50	117.50	+8.50	1	15465
09:15:58	117.00	117.50	117.00	+8.00	1	15464
09:15:58	117.00	117.50	117.00	+8.00	14	15463
09:15:58	117.00	117.50	117.00	+8.00	7	15449
09:15:57	117.00	117.50	117.00	+8.00	1	15442
09:15:57	117.00	117.50	117.00	+8.00	1	15441
09:15:56	117.00	117.50	117.00	+8.00	1	15440
09:15:52	117.00	117.50	117.50	+8.50	1	15439
09:15:52	117.00	117.50	117.00	+8.00	1	15438
09:15:52	117.00	117.50	117.00	+8.00	1	15437
09:15:51	117.00	117.50	117.50	+8.50	1	15436
09:15:48	117.00	117.50	117.00	+8.00	1	15435
09:15:48	117.00	117.50	117.00	+8.00	1	15434
09:15:47	117.00	117.50	117.50	+8.50	10	15433
09:15:44	117.00	117.50	117.50	+8.50	3	15423
09:15:44	117.00	117.50	117.00	+8.00	1	15420
09:15:42	117.00	117.50	117.00	+8.00	1	15419
09:15:42	117.00	117.50	117.50	+8.50	1	15418
09:15:42	117.00	117.50	117.50	+8.50	1	15417
09:15:42	117.00	117.50	117.50	+8.50	1	15416
09:15:41	117.00	117.50	117.50	+8.50	1	15415
09:15:40	117.00	117.50	117.50	+8.50	1	15414
09:15:39	117.00	117.50	117.50	+8.50	5	15413
09:15:39	117.00	117.50	117.50	+8.50	1	15408
09:15:38	117.00	117.50	117.50	+8.50	1	15407
09:15:36	117.00	117.50	117.00	+8.00	1	15406
09:15:36	117.00	117.50	117.50	+8.50	10	15405
09:15:36	117.00	117.50	117.50	+8.50	2	15395
09:15:35	117.00	117.50	117.50	+8.50	1	15393
09:15:35	117.00	117.50	117.50	+8.50	1	15392
09:15:35	117.00	117.50	117.50	+8.50	1	15391
09:15:35	117.00	117.50	117.00	+8.00	1	15390
09:15:34	117.00	117.50	117.00	+8.00	1	15389
09:15:33	117.00	117.50	117.50	+8.50	1	15388
09:15:32	117.00	117.50	117.00	+8.00	10	15387
09:15:32	117.00	117.50	117.50	+8.50	1	15377
09:15:30	117.00	117.50	117.00	+8.00	1	15376
09:15:29	117.00	117.50	117.50	+8.50	1	15375
09:15:29	117.00	117.50	117.50	+8.50	10	15374
09:15:27	117.00	117.50	117.50	+8.50	10	15364
09:15:27	117.00	117.50	117.50	+8.50	10	15354
09:15:27	117.00	117.50	117.00	+8.00	1	15344
09:15:26	117.00	117.50	117.50	+8.50	1	15343
09:15:26	117.00	117.50	117.50	+8.50	3	15342
09:15:24	117.00	117.50	117.50	+8.50	1	15339
09:15:23	117.00	117.50	117.50	+8.50	1	15338
09:15:23	117.00	117.50	117.50	+8.50	1	15337
09:15:21	117.00	117.50	117.50	+8.50	1	15336
09:15:19	117.00	117.50	117.50	+8.50	2	15335
09:15:19	117.00	117.50	117.50	+8.50	1	15333
09:15:18	117.00	117.50	117.50	+8.50	2	15332
09:15:17	117.00	117.50	117.00	+8.00	1	15330
09:15:17	117.00	117.50	117.50	+8.50	1	15329
09:15:14	117.00	117.50	117.50	+8.50	1	15328
09:15:13	117.00	117.50	117.50	+8.50	10	15327
09:15:13	117.00	117.50	117.50	+8.50	10	15317
09:15:13	117.00	117.50	117.50	+8.50	10	15307
09:15:12	117.00	117.50	117.50	+8.50	2	15297
09:15:11	117.00	117.50	117.00	+8.00	1	15295
09:15:10	117.00	117.50	117.50	+8.50	2	15294
09:15:10	117.00	117.50	117.00	+8.00	1	15292
09:15:09	117.00	117.50	117.50	+8.50	5	15291
09:15:08	117.00	117.50	117.50	+8.50	1	15286
09:15:06	117.00	117.50	117.50	+8.50	1	15285
09:15:05	117.00	117.50	117.00	+8.00	1	15284
09:15:04	117.00	117.50	117.00	+8.00	41	15283
09:15:04	117.00	117.50	117.00	+8.00	1	15242
09:15:03	117.00	117.50	117.00	+8.00	1	15241
09:15:03	117.00	117.50	117.50	+8.50	1	15240
09:15:03	117.00	117.50	117.50	+8.50	1	15239
09:15:02	117.00	117.50	117.00	+8.00	1	15238
09:15:02	117.00	117.50	117.00	+8.00	1	15237
09:15:01	117.00	117.50	117.00	+8.00	1	15236
09:15:01	117.00	117.50	117.50	+8.50	1	15235
09:14:59	117.00	117.50	117.00	+8.00	1	15234
09:14:59	117.00	117.50	117.50	+8.50	1	15233
09:14:59	117.00	117.50	117.00	+8.00	1	15232
09:14:58	117.00	117.50	117.50	+8.50	5	15231
09:14:58	117.00	117.50	117.50	+8.50	1	15226
09:14:56	117.00	117.50	117.50	+8.50	5	15225
09:14:54	117.00	117.50	117.00	+8.00	1	15220
09:14:52	117.00	117.50	117.50	+8.50	8	15219
09:14:52	117.00	117.50	117.00	+8.00	1	15211
09:14:51	117.00	117.50	117.50	+8.50	5	15210
09:14:50	117.00	117.50	117.50	+8.50	1	15205
09:14:49	117.00	117.50	117.00	+8.00	1	15204
09:14:49	117.00	117.50	117.00	+8.00	1	15203
09:14:48	117.00	117.50	117.50	+8.50	1	15202
09:14:47	117.00	117.50	117.50	+8.50	2	15201
09:14:46	117.00	117.50	117.50	+8.50	3	15199
09:14:45	117.00	117.50	117.50	+8.50	1	15196
09:14:45	117.00	117.50	117.50	+8.50	5	15195
09:14:43	117.00	117.50	117.50	+8.50	1	15190
09:14:43	117.00	117.50	117.50	+8.50	1	15189
09:14:43	117.00	117.50	117.50	+8.50	1	15188
09:14:42	117.00	117.50	117.50	+8.50	1	15187
09:14:41	117.00	117.50	117.50	+8.50	1	15186
09:14:41	117.00	117.50	117.50	+8.50	1	15185
09:14:40	117.00	117.50	117.50	+8.50	2	15184
09:14:39	117.00	117.50	117.50	+8.50	5	15182
09:14:38	117.00	117.50	117.50	+8.50	1	15177
09:14:38	117.00	117.50	117.50	+8.50	1	15176
09:14:38	117.00	117.50	117.50	+8.50	1	15175
09:14:38	117.00	117.50	117.00	+8.00	1	15174
09:14:37	117.00	117.50	117.50	+8.50	1	15173
09:14:36	117.00	117.50	117.50	+8.50	1	15172
09:14:35	117.00	117.50	117.50	+8.50	2	15171
09:14:35	117.00	117.50	117.50	+8.50	1	15169
09:14:35	117.00	117.50	117.50	+8.50	1	15168
09:14:33	117.00	117.50	117.50	+8.50	1	15167
09:14:33	117.00	117.50	117.50	+8.50	1	15166
09:14:33	117.00	117.50	117.50	+8.50	1	15165
09:14:33	117.00	117.50	117.00	+8.00	1	15164
09:14:33	117.00	117.50	117.00	+8.00	1	15163
09:14:32	117.00	117.50	117.50	+8.50	1	15162
09:14:32	117.00	117.50	117.50	+8.50	2	15161
09:14:31	117.00	117.50	117.50	+8.50	1	15159
09:14:31	117.00	117.50	117.00	+8.00	1	15158
09:14:31	117.00	117.50	117.50	+8.50	1	15157
09:14:31	117.00	117.50	117.50	+8.50	1	15156
09:14:29	117.00	117.50	117.50	+8.50	1	15155
09:14:29	117.00	117.50	117.50	+8.50	1	15154
09:14:28	117.00	117.50	117.50	+8.50	1	15153
09:14:28	117.00	117.50	117.50	+8.50	1	15152
09:14:27	117.00	117.50	117.50	+8.50	1	15151
09:14:27	117.00	117.50	117.00	+8.00	1	15150
09:14:26	117.00	117.50	117.50	+8.50	2	15149
09:14:26	117.00	117.50	117.50	+8.50	1	15147
09:14:25	117.00	117.50	117.00	+8.00	1	15146
09:14:24	117.00	117.50	117.50	+8.50	1	15145
09:14:23	117.00	117.50	117.00	+8.00	1	15144
09:14:23	117.00	117.50	117.50	+8.50	1	15143
09:14:23	117.00	117.50	117.50	+8.50	2	15142
09:14:22	117.00	117.50	117.50	+8.50	1	15140
09:14:22	117.00	117.50	117.50	+8.50	1	15139
09:14:22	117.00	117.50	117.50	+8.50	1	15138
09:14:21	117.00	117.50	117.50	+8.50	2	15137
09:14:20	117.00	117.50	117.50	+8.50	1	15135
09:14:20	117.00	117.50	117.50	+8.50	10	15134
09:14:20	117.00	117.50	117.50	+8.50	1	15124
09:14:19	117.00	117.50	117.50	+8.50	1	15123
09:14:19	117.00	117.50	117.50	+8.50	1	15122
09:14:19	117.00	117.50	117.50	+8.50	1	15121
09:14:19	117.00	117.50	117.50	+8.50	1	15120
09:14:18	117.00	117.50	117.00	+8.00	1	15119
09:14:17	117.00	117.50	117.50	+8.50	1	15118
09:14:16	117.00	117.50	117.50	+8.50	1	15117
09:14:16	117.00	117.50	117.00	+8.00	1	15116
09:14:15	117.00	117.50	117.50	+8.50	10	15115
09:14:15	117.00	117.50	117.50	+8.50	5	15105
09:14:14	117.00	117.50	117.50	+8.50	1	15100
09:14:13	117.00	117.50	117.00	+8.00	1	15099
09:14:12	117.00	117.50	117.50	+8.50	1	15098
09:14:11	117.00	117.50	117.50	+8.50	1	15097
09:14:11	117.00	117.50	117.00	+8.00	1	15096
09:14:07	117.00	117.50	117.50	+8.50	1	15095
09:14:05	117.00	117.50	117.50	+8.50	2	15094
09:14:04	117.00	117.50	117.50	+8.50	1	15092
09:14:03	117.00	117.50	117.00	+8.00	1	15091
09:14:03	117.00	117.50	117.50	+8.50	5	15090
09:14:03	117.00	117.50	117.00	+8.00	15	15085
09:14:03	117.00	117.50	117.50	+8.50	1	15070
09:14:00	117.00	117.50	117.50	+8.50	2	15069
09:13:59	117.00	117.50	117.50	+8.50	28	15067
09:13:58	117.00	117.50	117.00	+8.00	2	15039
09:13:58	117.00	117.50	117.50	+8.50	1	15037
09:13:56	117.00	117.50	117.50	+8.50	2	15036
09:13:55	117.00	117.50	117.50	+8.50	5	15034
09:13:54	117.00	117.50	117.50	+8.50	1	15029
09:13:53	117.00	117.50	117.00	+8.00	1	15028
09:13:52	117.00	117.50	117.50	+8.50	1	15027
09:13:52	117.00	117.50	117.50	+8.50	1	15026
09:13:49	117.00	117.50	117.50	+8.50	1	15025
09:13:48	117.00	117.50	117.50	+8.50	1	15024
09:13:48	117.00	117.50	117.50	+8.50	2	15023
09:13:48	117.00	117.50	117.50	+8.50	4	15021
09:13:48	117.00	117.50	117.50	+8.50	46	15017
09:13:46	117.00	117.50	117.50	+8.50	1	14971
09:13:46	117.00	117.50	117.50	+8.50	2	14970
09:13:46	117.00	117.50	117.50	+8.50	1	14968
09:13:45	117.00	117.50	117.50	+8.50	1	14967
09:13:45	117.00	117.50	117.00	+8.00	1	14966
09:13:45	117.00	117.50	117.00	+8.00	1	14965
09:13:45	117.00	117.50	117.00	+8.00	1	14964
09:13:44	117.00	117.50	117.50	+8.50	1	14963
09:13:44	117.00	117.50	117.50	+8.50	3	14962
09:13:44	117.00	117.50	117.00	+8.00	1	14959
09:13:44	117.00	117.50	117.50	+8.50	3	14958
09:13:44	117.50	118.00	117.50	+8.50	7	14955
09:13:43	117.50	118.00	118.00	+9.00	1	14948
09:13:43	117.50	118.00	118.00	+9.00	1	14947
09:13:43	117.50	118.00	117.50	+8.50	10	14946
09:13:43	117.50	118.00	117.50	+8.50	1	14936
09:13:43	117.50	118.00	117.50	+8.50	1	14935
09:13:43	117.50	118.00	117.50	+8.50	1	14934
09:13:43	117.50	118.00	117.50	+8.50	1	14933
09:13:42	117.50	118.00	117.50	+8.50	1	14932
09:13:42	117.50	118.00	118.00	+9.00	1	14931
09:13:42	117.50	118.00	117.50	+8.50	1	14930
09:13:42	117.50	118.00	117.50	+8.50	1	14929
09:13:42	117.50	118.00	117.50	+8.50	2	14928
09:13:41	117.50	118.00	117.50	+8.50	1	14926
09:13:41	117.50	118.00	117.50	+8.50	2	14925
09:13:41	117.50	118.00	117.50	+8.50	1	14923
09:13:41	117.50	118.00	117.50	+8.50	2	14922
09:13:41	117.50	118.00	117.50	+8.50	1	14920
09:13:41	117.50	118.00	118.00	+9.00	1	14919
09:13:40	117.50	118.00	117.50	+8.50	10	14918
09:13:40	117.50	118.00	117.50	+8.50	10	14908
09:13:40	117.50	118.00	117.50	+8.50	10	14898
09:13:40	117.50	118.00	118.00	+9.00	3	14888
09:13:40	117.50	118.00	118.00	+9.00	1	14885
09:13:40	117.50	118.00	117.50	+8.50	1	14884
09:13:39	117.50	118.00	117.50	+8.50	6	14883
09:13:39	117.50	118.00	117.50	+8.50	100	14877
09:13:37	117.50	118.00	118.00	+9.00	1	14777
09:13:37	117.50	118.00	117.50	+8.50	3	14776
09:13:37	117.50	118.00	117.50	+8.50	2	14773
09:13:34	117.50	118.00	118.00	+9.00	1	14771
09:13:34	117.50	118.00	118.00	+9.00	2	14770
09:13:33	117.50	118.00	118.00	+9.00	1	14768
09:13:29	117.50	118.00	118.00	+9.00	4	14767
09:13:28	117.50	118.00	118.00	+9.00	1	14763
09:13:27	117.50	118.00	118.00	+9.00	1	14762
09:13:26	117.50	118.00	118.00	+9.00	1	14761
09:13:23	117.50	118.00	118.00	+9.00	1	14760
09:13:22	117.50	118.00	118.00	+9.00	1	14759
09:13:21	117.50	118.00	118.00	+9.00	1	14758
09:13:21	117.50	118.00	118.00	+9.00	1	14757
09:13:20	117.50	118.00	118.00	+9.00	2	14756
09:13:18	117.50	118.00	118.00	+9.00	2	14754
09:13:17	117.50	118.00	118.00	+9.00	2	14752
09:13:16	117.50	118.00	118.00	+9.00	1	14750
09:13:15	117.50	118.00	117.50	+8.50	1	14749
09:13:12	117.50	118.00	118.00	+9.00	1	14748
09:13:12	117.50	118.00	118.00	+9.00	2	14747
09:13:12	117.50	118.00	118.00	+9.00	1	14745
09:13:10	117.50	118.00	118.00	+9.00	1	14744
09:13:07	117.50	118.00	118.00	+9.00	2	14743
09:13:06	117.50	118.00	117.50	+8.50	1	14741
09:13:04	117.50	118.00	117.50	+8.50	1	14740
09:13:02	117.50	118.00	118.00	+9.00	1	14739
09:13:00	117.50	118.00	117.50	+8.50	1	14738
09:12:59	117.50	118.00	118.00	+9.00	1	14737
09:12:59	117.50	118.00	118.00	+9.00	1	14736
09:12:59	117.50	118.00	118.00	+9.00	1	14735
09:12:59	117.50	118.00	118.00	+9.00	1	14734
09:12:57	117.50	118.00	118.00	+9.00	1	14733
09:12:57	117.50	118.00	118.00	+9.00	1	14732
09:12:56	117.50	118.00	117.50	+8.50	1	14731
09:12:55	117.50	118.00	118.00	+9.00	1	14730
09:12:54	117.50	118.00	118.00	+9.00	1	14729
09:12:53	117.50	118.00	118.00	+9.00	1	14728
09:12:53	117.50	118.00	118.00	+9.00	3	14727
09:12:53	117.50	118.00	118.00	+9.00	1	14724
09:12:52	117.50	118.00	117.50	+8.50	1	14723
09:12:51	117.50	118.00	118.00	+9.00	1	14722
09:12:50	117.50	118.00	118.00	+9.00	1	14721
09:12:50	117.50	118.00	118.00	+9.00	1	14720
09:12:49	117.50	118.00	118.00	+9.00	1	14719
09:12:47	117.50	118.00	117.50	+8.50	2	14718
09:12:47	117.50	118.00	118.00	+9.00	3	14716
09:12:46	117.50	118.00	118.00	+9.00	1	14713
09:12:46	117.50	118.00	118.00	+9.00	1	14712
09:12:41	117.50	118.00	118.00	+9.00	2	14711
09:12:41	117.50	118.00	118.00	+9.00	5	14709
09:12:41	117.50	118.00	118.00	+9.00	1	14704
09:12:39	117.50	118.00	118.00	+9.00	1	14703
09:12:38	117.50	118.00	118.00	+9.00	1	14702
09:12:37	117.50	118.00	117.50	+8.50	1	14701
09:12:37	117.50	118.00	118.00	+9.00	1	14700
09:12:37	117.50	118.00	118.00	+9.00	1	14699
09:12:36	117.50	118.00	117.50	+8.50	1	14698
09:12:36	117.50	118.00	118.00	+9.00	1	14697
09:12:34	117.50	118.00	117.50	+8.50	1	14696
09:12:34	117.50	118.00	118.00	+9.00	1	14695
09:12:34	117.50	118.00	118.00	+9.00	1	14694
09:12:34	117.50	118.00	118.00	+9.00	1	14693
09:12:33	117.50	118.00	117.50	+8.50	1	14692
09:12:33	117.50	118.00	118.00	+9.00	1	14691
09:12:32	117.50	118.00	118.00	+9.00	1	14690
09:12:31	117.50	118.00	118.00	+9.00	20	14689
09:12:30	117.50	118.00	117.50	+8.50	39	14669
09:12:29	117.50	118.00	118.00	+9.00	7	14630
09:12:28	117.50	118.00	118.00	+9.00	6	14623
09:12:28	117.50	118.00	118.00	+9.00	1	14617
09:12:27	117.50	118.00	118.00	+9.00	2	14616
09:12:26	117.50	118.00	117.50	+8.50	4	14614
09:12:25	117.50	118.00	117.50	+8.50	1	14610
09:12:24	117.50	118.00	118.00	+9.00	30	14609
09:12:23	117.50	118.00	117.50	+8.50	2	14579
09:12:22	117.50	118.00	118.00	+9.00	1	14577
09:12:22	117.50	118.00	117.50	+8.50	10	14576
09:12:22	117.50	118.00	117.50	+8.50	1	14566
09:12:20	117.50	118.00	118.00	+9.00	1	14565
09:12:20	117.50	118.00	118.00	+9.00	1	14564
09:12:18	117.50	118.00	118.00	+9.00	1	14563
09:12:17	117.50	118.00	118.00	+9.00	1	14562
09:12:17	117.50	118.00	117.50	+8.50	9	14561
09:12:16	117.50	118.00	118.00	+9.00	1	14552
09:12:16	117.50	118.00	118.00	+9.00	1	14551
09:12:15	117.50	118.00	117.50	+8.50	10	14550
09:12:13	117.50	118.00	117.50	+8.50	2	14540
09:12:13	117.50	118.00	118.00	+9.00	1	14538
09:12:13	117.50	118.00	118.00	+9.00	1	14537
09:12:13	117.50	118.00	118.00	+9.00	1	14536
09:12:13	117.50	118.00	118.00	+9.00	4	14535
09:12:12	117.50	118.00	117.50	+8.50	2	14531
09:12:12	117.50	118.00	118.00	+9.00	2	14529
09:12:11	117.50	118.00	117.50	+8.50	1	14527
09:12:11	117.50	118.00	118.00	+9.00	1	14526
09:12:10	117.50	118.00	118.00	+9.00	1	14525
09:12:09	117.50	118.00	118.00	+9.00	5	14524
09:12:09	117.50	118.00	118.00	+9.00	1	14519
09:12:08	117.50	118.00	118.00	+9.00	1	14518
09:12:08	117.50	118.00	118.00	+9.00	1	14517
09:12:08	117.50	118.00	118.00	+9.00	2	14516
09:12:08	117.50	118.00	118.00	+9.00	1	14514
09:12:08	117.50	118.00	118.00	+9.00	1	14513
09:12:07	117.50	118.00	118.00	+9.00	5	14512
09:12:07	117.50	118.00	118.00	+9.00	3	14507
09:12:06	117.50	118.00	118.00	+9.00	1	14504
09:12:06	117.50	118.00	118.00	+9.00	1	14503
09:12:05	117.50	118.00	118.00	+9.00	1	14502
09:12:04	117.50	118.00	118.00	+9.00	1	14501
09:12:03	117.50	118.00	118.00	+9.00	3	14500
09:12:03	117.50	118.00	118.00	+9.00	10	14497
09:12:02	117.50	118.00	118.00	+9.00	1	14487
09:12:01	117.50	118.00	118.00	+9.00	4	14486
09:12:01	117.50	118.00	118.00	+9.00	5	14482
09:12:00	117.50	118.00	118.00	+9.00	1	14477
09:12:00	117.50	118.00	118.00	+9.00	1	14476
09:12:00	117.50	118.00	118.00	+9.00	10	14475
09:11:59	117.50	118.00	118.00	+9.00	1	14465
09:11:59	117.50	118.00	118.00	+9.00	3	14464
09:11:59	117.50	118.00	118.00	+9.00	1	14461
09:11:59	117.50	118.00	118.00	+9.00	1	14460
09:11:58	117.50	118.00	118.00	+9.00	1	14459
09:11:57	117.50	118.00	118.00	+9.00	1	14458
09:11:57	117.50	118.00	118.00	+9.00	5	14457
09:11:56	117.50	118.00	118.00	+9.00	1	14452
09:11:55	117.50	118.00	118.00	+9.00	1	14451
09:11:55	117.50	118.00	118.00	+9.00	1	14450
09:11:55	117.50	118.00	118.00	+9.00	1	14449
09:11:55	117.50	118.00	118.00	+9.00	1	14448
09:11:54	117.50	118.00	118.00	+9.00	5	14447
09:11:53	117.50	118.00	118.00	+9.00	1	14442
09:11:52	117.50	118.00	118.00	+9.00	2	14441
09:11:52	117.50	118.00	118.00	+9.00	14	14439
09:11:52	117.50	118.00	118.00	+9.00	1	14425
09:11:51	117.50	118.00	117.50	+8.50	1	14424
09:11:51	117.50	118.00	118.00	+9.00	1	14423
09:11:50	117.50	118.00	118.00	+9.00	4	14422
09:11:49	117.50	118.00	118.00	+9.00	2	14418
09:11:49	117.50	118.00	118.00	+9.00	1	14416
09:11:49	117.50	118.00	118.00	+9.00	3	14415
09:11:48	117.50	118.00	118.00	+9.00	1	14412
09:11:47	118.00	118.50	118.00	+9.00	6	14411
09:11:47	118.00	118.50	118.00	+9.00	65	14405
09:11:47	118.00	118.50	118.00	+9.00	8	14340
09:11:47	118.00	118.50	118.00	+9.00	1	14332
09:11:45	118.00	118.50	118.50	+9.50	1	14331
09:11:45	118.00	118.50	118.50	+9.50	1	14330
09:11:45	118.00	118.50	118.00	+9.00	1	14329
09:11:45	118.00	118.50	118.00	+9.00	3	14328
09:11:45	118.00	118.50	118.00	+9.00	15	14325
09:11:45	118.00	118.50	118.00	+9.00	3	14310
09:11:45	118.00	118.50	118.50	+9.50	1	14307
09:11:43	118.00	118.50	118.50	+9.50	5	14306
09:11:43	118.00	118.50	118.50	+9.50	2	14301
09:11:42	118.00	118.50	118.00	+9.00	5	14299
09:11:42	118.00	118.50	118.50	+9.50	1	14294
09:11:42	118.00	118.50	118.00	+9.00	1	14293
09:11:41	118.00	118.50	118.50	+9.50	2	14292
09:11:40	118.00	118.50	118.50	+9.50	1	14290
09:11:40	118.00	118.50	118.50	+9.50	1	14289
09:11:40	118.00	118.50	118.50	+9.50	1	14288
09:11:39	118.00	118.50	118.00	+9.00	1	14287
09:11:39	118.00	118.50	118.00	+9.00	5	14286
09:11:39	118.00	118.50	118.50	+9.50	1	14281
09:11:38	118.00	118.50	118.00	+9.00	5	14280
09:11:38	118.00	118.50	118.50	+9.50	1	14275
09:11:38	118.00	118.50	118.50	+9.50	1	14274
09:11:37	118.00	118.50	118.50	+9.50	1	14273
09:11:36	118.00	118.50	118.50	+9.50	1	14272
09:11:36	118.00	118.50	118.50	+9.50	1	14271
09:11:33	118.00	118.50	118.50	+9.50	3	14270
09:11:33	118.00	118.50	118.50	+9.50	4	14267
09:11:33	118.00	118.50	118.50	+9.50	10	14263
09:11:32	117.50	118.00	118.00	+9.00	1	14253
09:11:32	118.00	118.50	118.00	+9.00	1	14252
09:11:32	117.50	118.00	118.00	+9.00	1	14251
09:11:32	117.50	118.00	118.00	+9.00	1	14250
09:11:32	117.50	118.00	117.50	+8.50	1	14249
09:11:32	117.50	118.00	118.00	+9.00	2	14248
09:11:32	117.50	118.00	118.00	+9.00	1	14246
09:11:31	117.50	118.00	118.00	+9.00	1	14245
09:11:30	117.50	118.00	118.00	+9.00	1	14244
09:11:30	117.50	118.00	118.00	+9.00	1	14243
09:11:30	117.50	118.00	118.00	+9.00	6	14242
09:11:30	117.50	118.00	118.00	+9.00	6	14236
09:11:30	117.50	118.00	118.00	+9.00	5	14230
09:11:30	117.50	118.00	118.00	+9.00	2	14225
09:11:30	117.50	118.00	118.00	+9.00	2	14223
09:11:29	117.50	118.00	118.00	+9.00	5	14221
09:11:29	117.50	118.00	118.00	+9.00	1	14216
09:11:28	117.50	118.00	118.00	+9.00	1	14215
09:11:28	117.50	118.00	118.00	+9.00	1	14214
09:11:28	117.50	118.00	118.00	+9.00	1	14213
09:11:27	117.50	118.00	118.00	+9.00	1	14212
09:11:27	117.50	118.00	118.00	+9.00	1	14211
09:11:27	117.50	118.00	118.00	+9.00	2	14210
09:11:27	117.50	118.00	118.00	+9.00	5	14208
09:11:25	117.50	118.00	118.00	+9.00	1	14203
09:11:25	117.50	118.00	118.00	+9.00	1	14202
09:11:24	117.50	118.00	118.00	+9.00	1	14201
09:11:24	117.50	118.00	118.00	+9.00	2	14200
09:11:23	117.50	118.00	118.00	+9.00	1	14198
09:11:23	117.50	118.00	118.00	+9.00	1	14197
09:11:23	117.50	118.00	117.50	+8.50	1	14196
09:11:23	117.50	118.00	118.00	+9.00	1	14195
09:11:23	117.50	118.00	118.00	+9.00	1	14194
09:11:23	117.50	118.00	118.00	+9.00	1	14193
09:11:23	117.50	118.00	118.00	+9.00	2	14192
09:11:22	117.50	118.00	118.00	+9.00	10	14190
09:11:22	117.50	118.00	118.00	+9.00	10	14180
09:11:22	117.50	118.00	118.00	+9.00	10	14170
09:11:19	117.50	118.00	118.00	+9.00	1	14160
09:11:19	117.50	118.00	118.00	+9.00	5	14159
09:11:16	117.50	118.00	118.00	+9.00	1	14154
09:11:13	117.50	118.00	118.00	+9.00	1	14153
09:11:13	117.50	118.00	118.00	+9.00	2	14152
09:11:12	117.50	118.00	117.50	+8.50	1	14150
09:11:12	117.50	118.00	117.50	+8.50	6	14149
09:11:12	117.50	118.00	117.50	+8.50	1	14143
09:11:12	117.50	118.00	118.00	+9.00	1	14142
09:11:11	117.50	118.00	118.00	+9.00	30	14141
09:11:11	117.50	118.00	118.00	+9.00	1	14111
09:11:11	117.50	118.00	117.50	+8.50	1	14110
09:11:10	117.50	118.00	118.00	+9.00	1	14109
09:11:09	117.50	118.00	118.00	+9.00	4	14108
09:11:09	117.50	118.00	118.00	+9.00	1	14104
09:11:09	117.50	118.00	118.00	+9.00	1	14103
09:11:09	117.50	118.00	118.00	+9.00	1	14102
09:11:09	117.50	118.00	118.00	+9.00	2	14101
09:11:08	117.50	118.00	118.00	+9.00	9	14099
09:11:08	117.50	118.00	118.00	+9.00	1	14090
09:11:08	117.50	118.00	118.00	+9.00	1	14089
09:11:08	117.50	118.00	118.00	+9.00	1	14088
09:11:08	117.50	118.00	118.00	+9.00	1	14087
09:11:07	117.50	118.00	118.00	+9.00	1	14086
09:11:06	117.50	118.00	118.00	+9.00	1	14085
09:11:05	117.50	118.00	118.00	+9.00	1	14084
09:11:04	117.50	118.00	118.00	+9.00	1	14083
09:11:04	117.50	118.00	118.00	+9.00	1	14082
09:11:03	117.50	118.00	118.00	+9.00	1	14081
09:11:02	117.50	118.00	118.00	+9.00	1	14080
09:11:01	117.50	118.00	118.00	+9.00	1	14079
09:11:01	117.50	118.00	118.00	+9.00	1	14078
09:11:01	117.50	118.00	118.00	+9.00	1	14077
09:11:01	117.50	118.00	118.00	+9.00	1	14076
09:11:01	117.50	118.00	118.00	+9.00	1	14075
09:11:00	117.50	118.00	118.00	+9.00	5	14074
09:11:00	117.50	118.00	118.00	+9.00	9	14069
09:11:00	117.50	118.00	118.00	+9.00	1	14060
09:11:00	117.50	118.00	118.00	+9.00	3	14059
09:10:59	117.50	118.00	118.00	+9.00	1	14056
09:10:59	117.50	118.00	118.00	+9.00	10	14055
09:10:59	117.50	118.00	118.00	+9.00	1	14045
09:10:58	117.50	118.00	118.00	+9.00	1	14044
09:10:58	117.50	118.00	117.50	+8.50	2	14043
09:10:58	117.50	118.00	118.00	+9.00	1	14041
09:10:58	117.50	118.00	118.00	+9.00	1	14040
09:10:58	117.50	118.00	118.00	+9.00	1	14039
09:10:58	117.50	118.00	118.00	+9.00	1	14038
09:10:58	117.50	118.00	118.00	+9.00	1	14037
09:10:58	117.50	118.00	118.00	+9.00	1	14036
09:10:57	117.50	118.00	118.00	+9.00	1	14035
09:10:57	117.50	118.00	118.00	+9.00	1	14034
09:10:57	117.50	118.00	118.00	+9.00	1	14033
09:10:57	117.50	118.00	118.00	+9.00	1	14032
09:10:57	117.50	118.00	118.00	+9.00	5	14031
09:10:56	117.50	118.00	118.00	+9.00	1	14026
09:10:56	117.50	118.00	118.00	+9.00	1	14025
09:10:56	117.50	118.00	118.00	+9.00	1	14024
09:10:56	117.50	118.50	118.50	+9.50	1	14023
09:10:55	117.50	118.00	118.00	+9.00	34	14022
09:10:55	118.00	118.50	118.00	+9.00	10	13988
09:10:55	118.00	118.50	118.00	+9.00	3	13978
09:10:55	118.00	118.50	118.00	+9.00	12	13975
09:10:55	118.00	118.50	118.50	+9.50	1	13963
09:10:55	118.00	118.50	118.00	+9.00	100	13962
09:10:55	118.00	118.50	118.50	+9.50	1	13862
09:10:54	118.00	118.50	118.00	+9.00	1	13861
09:10:54	118.00	118.50	118.50	+9.50	1	13860
09:10:54	118.00	118.50	118.50	+9.50	1	13859
09:10:54	118.00	118.50	118.50	+9.50	1	13858
09:10:54	118.00	118.50	118.50	+9.50	1	13857
09:10:53	118.00	118.50	118.50	+9.50	1	13856
09:10:53	118.00	118.50	118.50	+9.50	1	13855
09:10:53	118.00	118.50	118.50	+9.50	1	13854
09:10:53	118.00	118.50	118.00	+9.00	10	13853
09:10:53	118.00	118.50	118.50	+9.50	1	13843
09:10:53	118.00	118.50	118.50	+9.50	1	13842
09:10:52	118.00	118.50	118.50	+9.50	1	13841
09:10:52	118.00	118.50	118.00	+9.00	1	13840
09:10:51	118.00	118.50	118.50	+9.50	3	13839
09:10:51	118.00	118.50	118.50	+9.50	2	13836
09:10:51	118.00	118.50	118.50	+9.50	1	13834
09:10:49	118.00	118.50	118.50	+9.50	2	13833
09:10:49	118.00	118.50	118.50	+9.50	1	13831
09:10:49	118.00	118.50	118.50	+9.50	1	13830
09:10:49	118.00	118.50	118.00	+9.00	1	13829
09:10:49	118.00	118.50	118.50	+9.50	1	13828
09:10:48	118.00	118.50	118.50	+9.50	1	13827
09:10:47	118.00	118.50	118.50	+9.50	2	13826
09:10:47	118.00	118.50	118.00	+9.00	1	13824
09:10:47	118.00	118.50	118.50	+9.50	1	13823
09:10:47	118.00	118.50	118.50	+9.50	1	13822
09:10:47	118.00	118.50	118.50	+9.50	1	13821
09:10:46	118.00	118.50	118.50	+9.50	3	13820
09:10:46	118.00	118.50	118.50	+9.50	1	13817
09:10:46	118.00	118.50	118.50	+9.50	1	13816
09:10:45	118.00	118.50	118.50	+9.50	1	13815
09:10:45	118.00	118.50	118.50	+9.50	1	13814
09:10:44	118.00	118.50	118.50	+9.50	1	13813
09:10:44	118.00	118.50	118.50	+9.50	2	13812
09:10:44	118.00	118.50	118.50	+9.50	1	13810
09:10:43	118.00	118.50	118.50	+9.50	1	13809
09:10:43	118.00	118.50	118.50	+9.50	1	13808
09:10:42	118.00	118.50	118.50	+9.50	10	13807
09:10:42	118.00	118.50	118.50	+9.50	2	13797
09:10:42	118.00	118.50	118.50	+9.50	2	13795
09:10:41	118.00	118.50	118.00	+9.00	1	13793
09:10:41	118.00	118.50	118.50	+9.50	10	13792
09:10:41	118.00	118.50	118.50	+9.50	1	13782
09:10:41	118.00	118.50	118.50	+9.50	3	13781
09:10:41	118.00	118.50	118.50	+9.50	3	13778
09:10:40	118.00	118.50	118.00	+9.00	1	13775
09:10:40	118.00	118.50	118.00	+9.00	1	13774
09:10:40	118.00	118.50	118.00	+9.00	1	13773
09:10:40	118.00	118.50	118.50	+9.50	2	13772
09:10:40	118.00	118.50	118.50	+9.50	1	13770
09:10:40	118.00	118.50	118.50	+9.50	1	13769
09:10:40	118.00	118.50	118.50	+9.50	1	13768
09:10:39	118.00	118.50	118.50	+9.50	1	13767
09:10:39	118.00	118.50	118.50	+9.50	2	13766
09:10:39	118.00	118.50	118.50	+9.50	1	13764
09:10:39	118.00	118.50	118.50	+9.50	40	13763
09:10:39	118.00	118.50	118.50	+9.50	40	13723
09:10:39	118.00	118.50	118.50	+9.50	5	13683
09:10:38	118.00	118.50	118.50	+9.50	10	13678
09:10:38	118.00	118.50	118.50	+9.50	2	13668
09:10:38	118.00	118.50	118.00	+9.00	1	13666
09:10:38	118.00	118.50	118.50	+9.50	1	13665
09:10:38	118.00	118.50	118.50	+9.50	2	13664
09:10:37	118.00	118.50	118.50	+9.50	4	13662
09:10:37	118.00	118.50	118.50	+9.50	1	13658
09:10:37	118.00	118.50	118.50	+9.50	1	13657
09:10:36	118.00	118.50	118.50	+9.50	1	13656
09:10:36	118.00	118.50	118.50	+9.50	5	13655
09:10:36	118.00	118.50	118.50	+9.50	1	13650
09:10:36	118.00	118.50	118.50	+9.50	1	13649
09:10:36	118.00	118.50	118.50	+9.50	2	13648
09:10:36	118.00	118.50	118.00	+9.00	1	13646
09:10:36	118.00	118.50	118.50	+9.50	4	13645
09:10:35	118.00	118.50	118.50	+9.50	2	13641
09:10:35	118.00	118.50	118.50	+9.50	1	13639
09:10:35	118.00	118.50	118.50	+9.50	1	13638
09:10:35	118.00	118.50	118.50	+9.50	1	13637
09:10:35	118.00	118.50	118.50	+9.50	4	13636
09:10:35	118.00	118.50	118.50	+9.50	10	13632
09:10:35	118.00	118.50	118.50	+9.50	1	13622
09:10:35	118.00	118.50	118.50	+9.50	2	13621
09:10:35	118.00	118.50	118.50	+9.50	9	13619
09:10:35	118.00	118.50	118.50	+9.50	2	13610
09:10:35	118.00	118.50	118.50	+9.50	2	13608
09:10:35	118.00	118.50	118.00	+9.00	4	13606
09:10:35	118.00	118.50	118.50	+9.50	25	13602
09:10:35	117.50	118.00	118.00	+9.00	12	13577
09:10:35	117.50	118.00	118.00	+9.00	10	13565
09:10:35	117.50	118.00	118.00	+9.00	85	13555
09:10:35	117.50	118.00	118.00	+9.00	1	13470
09:10:35	117.50	118.00	118.00	+9.00	100	13469
09:10:34	117.50	118.00	118.00	+9.00	1	13369
09:10:34	117.50	118.00	118.00	+9.00	5	13368
09:10:33	117.50	118.00	118.00	+9.00	5	13363
09:10:33	117.50	118.00	118.00	+9.00	10	13358
09:10:33	117.50	118.00	118.00	+9.00	1	13348
09:10:32	117.50	118.00	118.00	+9.00	1	13347
09:10:31	117.50	118.00	117.50	+8.50	2	13346
09:10:31	117.50	118.00	117.50	+8.50	10	13344
09:10:31	117.50	118.00	118.00	+9.00	1	13334
09:10:30	117.50	118.00	118.00	+9.00	1	13333
09:10:29	117.50	118.00	118.00	+9.00	1	13332
09:10:29	117.50	118.00	118.00	+9.00	1	13331
09:10:29	117.50	118.00	118.00	+9.00	1	13330
09:10:28	117.50	118.00	117.50	+8.50	10	13329
09:10:27	117.50	118.00	118.00	+9.00	1	13319
09:10:27	117.50	118.00	118.00	+9.00	5	13318
09:10:27	117.50	118.00	118.00	+9.00	1	13313
09:10:26	117.50	118.00	118.00	+9.00	2	13312
09:10:26	117.50	118.00	118.00	+9.00	1	13310
09:10:25	117.50	118.00	117.50	+8.50	1	13309
09:10:25	117.50	118.00	118.00	+9.00	1	13308
09:10:24	117.50	118.00	118.00	+9.00	3	13307
09:10:23	117.50	118.00	118.00	+9.00	1	13304
09:10:23	117.50	118.00	118.00	+9.00	1	13303
09:10:23	117.50	118.00	118.00	+9.00	5	13302
09:10:23	117.50	118.00	118.00	+9.00	2	13297
09:10:23	117.50	118.00	117.50	+8.50	5	13295
09:10:22	117.50	118.00	118.00	+9.00	3	13290
09:10:22	117.50	118.00	118.00	+9.00	1	13287
09:10:21	117.50	118.00	118.00	+9.00	1	13286
09:10:21	117.50	118.00	118.00	+9.00	10	13285
09:10:21	117.50	118.00	118.00	+9.00	1	13275
09:10:21	117.50	118.00	117.50	+8.50	1	13274
09:10:20	117.50	118.00	118.00	+9.00	1	13273
09:10:20	117.50	118.00	118.00	+9.00	1	13272
09:10:20	117.50	118.00	117.50	+8.50	1	13271
09:10:20	117.50	118.00	117.50	+8.50	5	13270
09:10:19	117.50	118.00	117.50	+8.50	1	13265
09:10:19	117.50	118.00	117.50	+8.50	1	13264
09:10:19	117.50	118.00	118.00	+9.00	2	13263
09:10:19	117.50	118.00	118.00	+9.00	3	13261
09:10:19	117.50	118.00	117.50	+8.50	1	13258
09:10:17	117.50	118.00	118.00	+9.00	3	13257
09:10:17	117.50	118.00	117.50	+8.50	3	13254
09:10:17	117.50	118.00	118.00	+9.00	2	13251
09:10:17	117.50	118.00	118.00	+9.00	5	13249
09:10:17	117.50	118.00	118.00	+9.00	2	13244
09:10:16	117.00	118.00	118.00	+9.00	23	13242
09:10:16	117.50	118.00	117.50	+8.50	1	13219
09:10:16	117.50	118.00	117.50	+8.50	1	13218
09:10:16	117.00	117.50	117.50	+8.50	55	13217
09:10:16	117.00	117.50	117.50	+8.50	15	13162
09:10:16	117.00	117.50	117.50	+8.50	12	13147
09:10:16	117.00	117.50	117.50	+8.50	28	13135
09:10:15	117.00	117.50	117.50	+8.50	21	13107
09:10:15	117.00	117.50	117.50	+8.50	29	13086
09:10:15	117.00	117.50	117.50	+8.50	1	13057
09:10:14	117.00	117.50	117.50	+8.50	1	13056
09:10:14	117.00	117.50	117.50	+8.50	1	13055
09:10:14	117.00	117.50	117.50	+8.50	1	13054
09:10:14	117.00	117.50	117.50	+8.50	3	13053
09:10:14	117.00	117.50	117.50	+8.50	1	13050
09:10:13	117.00	117.50	117.00	+8.00	1	13049
09:10:13	117.00	117.50	117.50	+8.50	1	13048
09:10:13	117.00	117.50	117.50	+8.50	8	13047
09:10:13	117.00	117.50	117.50	+8.50	2	13039
09:10:12	117.00	117.50	117.00	+8.00	1	13037
09:10:12	117.00	117.50	117.50	+8.50	1	13036
09:10:11	117.00	117.50	117.50	+8.50	7	13035
09:10:11	117.00	117.50	117.50	+8.50	43	13028
09:10:11	117.00	117.50	117.00	+8.00	2	12985
09:10:10	117.00	117.50	117.50	+8.50	1	12983
09:10:10	117.00	117.50	117.50	+8.50	1	12982
09:10:08	117.00	117.50	117.50	+8.50	1	12981
09:10:08	117.00	117.50	117.50	+8.50	1	12980
09:10:05	117.00	117.50	117.50	+8.50	1	12979
09:10:05	117.00	117.50	117.00	+8.00	1	12978
09:10:05	117.00	117.50	117.50	+8.50	1	12977
09:10:04	117.00	117.50	117.50	+8.50	1	12976
09:10:04	117.00	117.50	117.50	+8.50	3	12975
09:10:03	117.00	117.50	117.50	+8.50	9	12972
09:10:02	117.00	117.50	117.50	+8.50	6	12963
09:10:02	117.00	117.50	117.50	+8.50	16	12957
09:10:02	117.00	117.50	117.00	+8.00	2	12941
09:10:01	117.00	117.50	117.00	+8.00	1	12939
09:10:01	117.00	117.50	117.00	+8.00	1	12938
09:10:00	117.00	117.50	117.00	+8.00	1	12937
09:10:00	117.00	117.50	117.00	+8.00	3	12936
09:10:00	117.00	117.50	117.00	+8.00	2	12933
09:10:00	117.00	117.50	117.00	+8.00	2	12931
09:10:00	117.00	117.50	117.00	+8.00	1	12929
09:10:00	117.00	117.50	117.00	+8.00	1	12928
09:10:00	117.00	117.50	117.00	+8.00	2	12927
09:09:59	117.00	117.50	117.00	+8.00	1	12925
09:09:59	117.00	117.50	117.00	+8.00	1	12924
09:09:59	117.00	117.50	117.00	+8.00	1	12923
09:09:59	117.00	117.50	117.50	+8.50	1	12922
09:09:59	117.00	117.50	117.50	+8.50	4	12921
09:09:59	117.00	117.50	117.50	+8.50	3	12917
09:09:59	117.00	117.50	117.50	+8.50	2	12914
09:09:59	117.00	117.50	117.50	+8.50	2	12912
09:09:59	117.00	117.50	117.50	+8.50	3	12910
09:09:58	117.00	117.50	117.00	+8.00	1	12907
09:09:58	117.00	117.50	117.00	+8.00	1	12906
09:09:57	117.00	117.50	117.00	+8.00	5	12905
09:09:57	117.00	117.50	117.00	+8.00	1	12900
09:09:56	117.00	117.50	117.00	+8.00	1	12899
09:09:56	117.00	117.50	117.00	+8.00	3	12898
09:09:56	117.00	117.50	117.00	+8.00	1	12895
09:09:56	117.00	117.50	117.00	+8.00	1	12894
09:09:56	117.00	117.50	117.00	+8.00	1	12893
09:09:56	117.00	117.50	117.00	+8.00	1	12892
09:09:55	117.00	117.50	117.00	+8.00	1	12891
09:09:55	117.00	117.50	117.00	+8.00	1	12890
09:09:54	117.00	117.50	117.00	+8.00	1	12889
09:09:54	117.00	117.50	117.00	+8.00	4	12888
09:09:53	117.00	117.50	117.00	+8.00	1	12884
09:09:53	117.00	117.50	117.50	+8.50	1	12883
09:09:53	117.00	117.50	117.00	+8.00	1	12882
09:09:52	117.00	117.50	117.00	+8.00	1	12881
09:09:52	117.00	117.50	117.00	+8.00	1	12880
09:09:51	117.00	117.50	117.00	+8.00	5	12879
09:09:51	117.00	117.50	117.00	+8.00	1	12874
09:09:51	117.00	117.50	117.00	+8.00	1	12873
09:09:51	117.00	117.50	117.00	+8.00	1	12872
09:09:51	117.00	117.50	117.00	+8.00	1	12871
09:09:51	117.00	117.50	117.50	+8.50	1	12870
09:09:50	117.00	117.50	117.00	+8.00	14	12869
09:09:50	117.00	117.50	117.00	+8.00	1	12855
09:09:50	117.00	117.50	117.00	+8.00	1	12854
09:09:49	117.00	117.50	117.00	+8.00	9	12853
09:09:48	117.00	117.50	117.00	+8.00	1	12844
09:09:48	117.00	117.50	117.00	+8.00	1	12843
09:09:48	117.00	117.50	117.00	+8.00	1	12842
09:09:47	117.00	117.50	117.00	+8.00	1	12841
09:09:47	117.00	117.50	117.00	+8.00	1	12840
09:09:46	117.00	117.50	117.00	+8.00	1	12839
09:09:41	117.00	117.50	117.00	+8.00	5	12838
09:09:40	117.00	117.50	117.00	+8.00	1	12833
09:09:39	117.00	117.50	117.00	+8.00	1	12832
09:09:39	117.00	117.50	117.00	+8.00	1	12831
09:09:38	117.00	117.50	117.00	+8.00	1	12830
09:09:38	117.00	117.50	117.00	+8.00	1	12829
09:09:38	117.00	117.50	117.50	+8.50	5	12828
09:09:38	117.00	117.50	117.50	+8.50	5	12823
09:09:38	117.00	117.50	117.00	+8.00	25	12818
09:09:37	117.00	117.50	117.00	+8.00	1	12793
09:09:36	117.00	117.50	117.50	+8.50	1	12792
09:09:35	117.00	117.50	117.00	+8.00	2	12791
09:09:34	117.00	117.50	117.00	+8.00	1	12789
09:09:33	117.00	117.50	117.50	+8.50	3	12788
09:09:33	117.00	117.50	117.00	+8.00	1	12785
09:09:32	117.00	117.50	117.50	+8.50	3	12784
09:09:31	117.00	117.50	117.00	+8.00	1	12781
09:09:31	117.00	117.50	117.00	+8.00	1	12780
09:09:31	117.00	117.50	117.50	+8.50	3	12779
09:09:31	117.00	117.50	117.00	+8.00	1	12776
09:09:31	117.00	117.50	117.50	+8.50	3	12775
09:09:31	117.00	117.50	117.00	+8.00	1	12772
09:09:31	117.00	117.50	117.00	+8.00	35	12771
09:09:30	117.00	117.50	117.00	+8.00	1	12736
09:09:29	117.00	117.50	117.00	+8.00	1	12735
09:09:29	117.00	117.50	117.50	+8.50	1	12734
09:09:29	117.00	117.50	117.50	+8.50	1	12733
09:09:29	117.00	117.50	117.00	+8.00	1	12732
09:09:28	117.00	117.50	117.50	+8.50	11	12731
09:09:27	117.00	117.50	117.50	+8.50	1	12720
09:09:23	117.00	117.50	117.50	+8.50	20	12719
09:09:22	117.00	117.50	117.00	+8.00	2	12699
09:09:21	117.00	117.50	117.00	+8.00	1	12697
09:09:20	117.00	117.50	117.50	+8.50	1	12696
09:09:19	117.00	117.50	117.00	+8.00	1	12695
09:09:19	117.00	117.50	117.00	+8.00	1	12694
09:09:19	117.00	117.50	117.00	+8.00	1	12693
09:09:19	117.00	117.50	117.00	+8.00	5	12692
09:09:18	117.00	117.50	117.00	+8.00	1	12687
09:09:18	117.00	117.50	117.00	+8.00	1	12686
09:09:18	117.00	117.50	117.00	+8.00	1	12685
09:09:18	117.00	117.50	117.00	+8.00	1	12684
09:09:17	117.00	117.50	117.00	+8.00	1	12683
09:09:17	117.00	117.50	117.00	+8.00	2	12682
09:09:17	117.00	117.50	117.00	+8.00	1	12680
09:09:17	117.00	117.50	117.00	+8.00	1	12679
09:09:16	117.00	117.50	117.00	+8.00	1	12678
09:09:16	117.00	117.50	117.50	+8.50	1	12677
09:09:16	117.00	117.50	117.00	+8.00	1	12676
09:09:15	117.00	117.50	117.00	+8.00	1	12675
09:09:15	117.00	117.50	117.00	+8.00	1	12674
09:09:14	117.00	117.50	117.00	+8.00	2	12673
09:09:14	117.00	117.50	117.00	+8.00	1	12671
09:09:14	117.00	117.50	117.00	+8.00	1	12670
09:09:14	117.00	117.50	117.00	+8.00	2	12669
09:09:14	117.00	117.50	117.00	+8.00	1	12667
09:09:13	117.00	117.50	117.00	+8.00	1	12666
09:09:13	117.00	117.50	117.00	+8.00	1	12665
09:09:13	117.00	117.50	117.00	+8.00	1	12664
09:09:12	117.00	117.50	117.00	+8.00	1	12663
09:09:12	117.00	117.50	117.00	+8.00	1	12662
09:09:12	117.00	117.50	117.00	+8.00	1	12661
09:09:12	117.00	117.50	117.50	+8.50	5	12660
09:09:11	117.00	117.50	117.00	+8.00	1	12655
09:09:11	117.00	117.50	117.00	+8.00	1	12654
09:09:11	117.00	117.50	117.00	+8.00	1	12653
09:09:11	117.00	117.50	117.00	+8.00	1	12652
09:09:10	117.00	117.50	117.00	+8.00	1	12651
09:09:10	117.00	117.50	117.00	+8.00	1	12650
09:09:10	117.00	117.50	117.00	+8.00	14	12649
09:09:10	117.00	117.50	117.00	+8.00	3	12635
09:09:10	117.00	117.50	117.00	+8.00	1	12632
09:09:09	116.50	117.00	117.00	+8.00	1	12631
09:09:09	116.50	117.00	117.00	+8.00	9	12630
09:09:09	116.50	117.00	117.00	+8.00	1	12621
09:09:09	117.00	117.50	117.00	+8.00	1	12620
09:09:08	117.00	117.50	117.00	+8.00	1	12619
09:09:08	117.00	117.50	117.00	+8.00	1	12618
09:09:08	117.00	117.50	116.50	+7.50	16	12617
09:09:08	117.00	117.50	117.00	+8.00	4	12601
09:09:08	117.00	117.50	117.00	+8.00	1	12597
09:09:06	116.50	117.00	117.00	+8.00	1	12596
09:09:05	117.00	117.50	117.00	+8.00	1	12595
09:09:05	117.00	117.50	117.00	+8.00	4	12594
09:09:05	117.00	117.50	117.00	+8.00	1	12590
09:09:04	117.00	117.50	117.00	+8.00	1	12589
09:09:04	117.00	117.50	117.00	+8.00	1	12588
09:09:04	117.00	117.50	117.00	+8.00	1	12587
09:09:03	116.50	117.50	117.50	+8.50	5	12586
09:09:03	117.00	117.50	117.00	+8.00	1	12581
09:09:03	117.00	117.50	116.50	+7.50	3	12580
09:09:03	117.00	117.50	117.00	+8.00	3	12577
09:09:02	117.00	117.50	117.00	+8.00	1	12574
09:09:02	117.00	117.50	117.00	+8.00	1	12573
09:09:02	117.00	117.50	117.00	+8.00	1	12572
09:09:02	117.00	117.50	117.00	+8.00	1	12571
09:09:01	117.00	117.50	117.00	+8.00	1	12570
09:09:01	117.00	117.50	117.00	+8.00	1	12569
09:09:01	117.00	117.50	117.50	+8.50	1	12568
09:09:01	117.00	117.50	117.00	+8.00	1	12567
09:09:01	117.00	117.50	117.00	+8.00	5	12566
09:09:01	117.00	117.50	117.00	+8.00	3	12561
09:09:00	117.00	117.50	117.00	+8.00	3	12558
09:09:00	117.00	117.50	117.00	+8.00	3	12555
09:09:00	117.00	117.50	117.00	+8.00	3	12552
09:09:00	117.00	117.50	117.00	+8.00	2	12549
09:08:59	117.00	117.50	117.00	+8.00	1	12547
09:08:58	117.00	117.50	117.00	+8.00	2	12546
09:08:57	117.00	117.50	117.00	+8.00	1	12544
09:08:57	117.00	117.50	117.00	+8.00	1	12543
09:08:56	117.00	117.50	117.00	+8.00	7	12542
09:08:55	117.00	117.50	117.00	+8.00	1	12535
09:08:54	117.00	117.50	117.50	+8.50	1	12534
09:08:53	117.00	117.50	117.00	+8.00	1	12533
09:08:51	117.00	117.50	117.50	+8.50	1	12532
09:08:50	117.00	117.50	117.00	+8.00	1	12531
09:08:49	117.00	117.50	117.00	+8.00	1	12530
09:08:49	117.00	117.50	117.00	+8.00	1	12529
09:08:48	117.00	117.50	117.50	+8.50	1	12528
09:08:45	117.00	117.50	117.00	+8.00	2	12527
09:08:45	116.50	117.00	117.00	+8.00	13	12525
09:08:45	116.50	117.00	117.00	+8.00	1	12512
09:08:45	117.00	117.50	117.00	+8.00	7	12511
09:08:44	116.50	117.50	117.50	+8.50	1	12504
09:08:44	116.50	117.50	117.50	+8.50	1	12503
09:08:44	117.00	117.50	117.00	+8.00	2	12502
09:08:44	117.00	117.50	117.00	+8.00	7	12500
09:08:44	117.00	117.50	117.00	+8.00	4	12493
09:08:44	117.00	117.50	117.50	+8.50	2	12489
09:08:43	117.00	117.50	117.00	+8.00	1	12487
09:08:43	117.00	117.50	117.00	+8.00	1	12486
09:08:42	117.00	117.50	117.00	+8.00	2	12485
09:08:42	117.00	117.50	117.00	+8.00	1	12483
09:08:41	116.50	117.00	117.00	+8.00	1	12482
09:08:41	117.00	117.50	117.00	+8.00	1	12481
09:08:41	117.00	117.50	117.00	+8.00	2	12480
09:08:41	117.00	117.50	117.00	+8.00	1	12478
09:08:40	117.00	117.50	117.50	+8.50	1	12477
09:08:40	117.00	117.50	117.00	+8.00	5	12476
09:08:39	116.50	117.00	117.00	+8.00	2	12471
09:08:39	116.50	117.00	117.00	+8.00	2	12469
09:08:38	117.00	117.50	117.00	+8.00	1	12467
09:08:38	117.00	117.50	117.00	+8.00	1	12466
09:08:38	117.00	117.50	117.00	+8.00	1	12465
09:08:38	116.50	117.00	117.00	+8.00	2	12464
09:08:38	116.50	117.00	117.00	+8.00	2	12462
09:08:38	117.00	117.50	117.00	+8.00	1	12460
09:08:38	117.00	117.50	117.00	+8.00	1	12459
09:08:38	116.50	117.00	117.00	+8.00	2	12458
09:08:37	116.50	117.00	117.00	+8.00	2	12456
09:08:37	116.50	117.00	117.00	+8.00	1	12454
09:08:37	116.50	117.00	117.00	+8.00	1	12453
09:08:37	116.50	117.00	117.00	+8.00	5	12452
09:08:37	116.50	117.00	117.00	+8.00	1	12447
09:08:37	117.00	117.50	117.00	+8.00	4	12446
09:08:36	117.00	117.50	117.00	+8.00	2	12442
09:08:36	117.00	117.50	117.00	+8.00	1	12440
09:08:36	117.00	117.50	117.00	+8.00	2	12439
09:08:36	117.00	117.50	117.00	+8.00	1	12437
09:08:36	117.00	117.50	117.00	+8.00	1	12436
09:08:36	117.00	117.50	117.00	+8.00	5	12435
09:08:36	117.00	117.50	117.00	+8.00	1	12430
09:08:36	117.00	117.50	117.00	+8.00	1	12429
09:08:36	117.00	117.50	117.00	+8.00	1	12428
09:08:35	117.00	117.50	117.00	+8.00	1	12427
09:08:35	117.00	117.50	117.00	+8.00	2	12426
09:08:35	117.00	117.50	117.00	+8.00	1	12424
09:08:34	117.00	117.50	117.00	+8.00	1	12423
09:08:34	117.00	117.50	117.00	+8.00	1	12422
09:08:34	117.00	117.50	117.00	+8.00	1	12421
09:08:34	117.00	117.50	117.00	+8.00	1	12420
09:08:34	117.00	117.50	117.00	+8.00	2	12419
09:08:33	117.00	117.50	117.50	+8.50	1	12417
09:08:33	117.00	117.50	117.00	+8.00	1	12416
09:08:33	117.00	117.50	117.00	+8.00	10	12415
09:08:32	117.00	117.50	117.00	+8.00	1	12405
09:08:32	117.00	117.50	117.00	+8.00	2	12404
09:08:32	117.00	117.50	117.00	+8.00	1	12402
09:08:32	117.00	117.50	117.00	+8.00	1	12401
09:08:31	117.00	117.50	117.00	+8.00	1	12400
09:08:30	117.00	117.50	117.00	+8.00	1	12399
09:08:30	117.00	117.50	117.50	+8.50	1	12398
09:08:29	117.00	117.50	117.00	+8.00	80	12397
09:08:28	117.00	117.50	117.50	+8.50	2	12317
09:08:28	117.00	117.50	117.50	+8.50	1	12315
09:08:26	117.00	117.50	117.00	+8.00	1	12314
09:08:25	117.00	117.50	117.00	+8.00	2	12313
09:08:25	117.00	117.50	117.50	+8.50	1	12311
09:08:24	117.00	117.50	117.50	+8.50	4	12310
09:08:23	117.00	117.50	117.50	+8.50	1	12306
09:08:23	117.00	117.50	117.00	+8.00	1	12305
09:08:23	117.00	117.50	117.50	+8.50	1	12304
09:08:23	117.00	117.50	117.00	+8.00	5	12303
09:08:23	117.00	117.50	117.00	+8.00	5	12298
09:08:23	117.00	117.50	117.00	+8.00	1	12293
09:08:22	117.00	117.50	117.50	+8.50	1	12292
09:08:19	117.00	117.50	117.50	+8.50	1	12291
09:08:19	117.00	117.50	117.00	+8.00	1	12290
09:08:19	117.00	117.50	117.00	+8.00	6	12289
09:08:19	117.00	117.50	117.00	+8.00	1	12283
09:08:19	117.00	117.50	117.00	+8.00	2	12282
09:08:18	117.00	117.50	117.00	+8.00	7	12280
09:08:17	117.00	117.50	117.00	+8.00	1	12273
09:08:17	117.00	117.50	117.00	+8.00	1	12272
09:08:17	117.00	117.50	117.00	+8.00	1	12271
09:08:16	117.00	117.50	117.50	+8.50	3	12270
09:08:15	117.00	117.50	117.50	+8.50	1	12267
09:08:15	117.00	117.50	117.00	+8.00	1	12266
09:08:15	117.00	117.50	117.00	+8.00	4	12265
09:08:14	117.00	117.50	117.50	+8.50	1	12261
09:08:14	117.00	117.50	117.00	+8.00	2	12260
09:08:14	117.00	117.50	117.00	+8.00	1	12258
09:08:13	117.00	117.50	117.00	+8.00	1	12257
09:08:13	117.00	117.50	117.00	+8.00	1	12256
09:08:13	117.00	117.50	117.00	+8.00	1	12255
09:08:12	117.00	117.50	117.50	+8.50	1	12254
09:08:12	117.00	117.50	117.00	+8.00	10	12253
09:08:12	117.00	117.50	117.00	+8.00	1	12243
09:08:10	117.00	117.50	117.00	+8.00	1	12242
09:08:09	117.00	117.50	117.00	+8.00	1	12241
09:08:09	117.00	117.50	117.00	+8.00	1	12240
09:08:09	117.00	117.50	117.50	+8.50	2	12239
09:08:09	117.00	117.50	117.00	+8.00	1	12237
09:08:09	117.00	117.50	117.00	+8.00	2	12236
09:08:08	117.00	117.50	117.00	+8.00	2	12234
09:08:07	117.00	117.50	117.00	+8.00	1	12232
09:08:07	117.00	117.50	117.00	+8.00	10	12231
09:08:07	117.00	117.50	117.00	+8.00	1	12221
09:08:06	117.00	117.50	117.00	+8.00	12	12220
09:08:05	117.00	117.50	117.00	+8.00	1	12208
09:08:05	117.00	117.50	117.00	+8.00	5	12207
09:08:05	117.00	117.50	117.00	+8.00	3	12202
09:08:05	117.00	117.50	117.00	+8.00	1	12199
09:08:05	117.00	117.50	117.00	+8.00	8	12198
09:08:05	117.00	117.50	117.00	+8.00	1	12190
09:08:05	117.00	117.50	117.00	+8.00	1	12189
09:08:04	117.00	117.50	117.50	+8.50	44	12188
09:08:04	117.00	117.50	117.00	+8.00	2	12144
09:08:04	117.00	117.50	117.00	+8.00	1	12142
09:08:04	117.00	117.50	117.00	+8.00	1	12141
09:08:04	117.00	117.50	117.00	+8.00	1	12140
09:08:04	117.00	117.50	117.00	+8.00	3	12139
09:08:04	117.00	117.50	117.00	+8.00	2	12136
09:08:04	117.00	117.50	117.00	+8.00	2	12134
09:08:03	117.00	117.50	117.00	+8.00	1	12132
09:08:03	117.00	117.50	117.00	+8.00	5	12131
09:08:03	117.00	117.50	117.00	+8.00	1	12126
09:08:03	117.00	117.50	117.00	+8.00	1	12125
09:08:02	117.00	117.50	117.00	+8.00	1	12124
09:08:02	117.00	117.50	117.00	+8.00	3	12123
09:08:02	117.00	117.50	117.00	+8.00	2	12120
09:08:02	117.00	117.50	117.00	+8.00	5	12118
09:08:02	117.00	117.50	117.00	+8.00	1	12113
09:08:02	117.00	117.50	117.00	+8.00	5	12112
09:08:02	117.00	117.50	117.00	+8.00	10	12107
09:08:01	117.00	117.50	117.00	+8.00	1	12097
09:08:01	117.00	117.50	117.00	+8.00	10	12096
09:08:01	117.00	117.50	117.50	+8.50	3	12086
09:08:00	117.00	117.50	117.00	+8.00	1	12083
09:08:00	117.00	117.50	117.00	+8.00	3	12082
09:08:00	117.00	117.50	117.00	+8.00	1	12079
09:08:00	117.00	117.50	117.00	+8.00	1	12078
09:07:59	117.00	117.50	117.50	+8.50	1	12077
09:07:59	117.00	117.50	117.00	+8.00	2	12076
09:07:59	117.00	117.50	117.00	+8.00	11	12074
09:07:59	117.00	117.50	117.00	+8.00	1	12063
09:07:58	117.00	117.50	117.50	+8.50	1	12062
09:07:58	117.00	117.50	117.00	+8.00	1	12061
09:07:57	117.00	117.50	117.50	+8.50	1	12060
09:07:57	117.00	117.50	117.00	+8.00	2	12059
09:07:57	117.00	117.50	117.50	+8.50	1	12057
09:07:57	117.00	117.50	117.00	+8.00	1	12056
09:07:56	117.00	117.50	117.50	+8.50	5	12055
09:07:56	117.00	117.50	117.00	+8.00	1	12050
09:07:56	117.00	117.50	117.00	+8.00	20	12049
09:07:55	117.00	117.50	117.00	+8.00	1	12029
09:07:54	117.00	117.50	117.00	+8.00	1	12028
09:07:53	117.00	117.50	117.00	+8.00	2	12027
09:07:52	117.00	117.50	117.00	+8.00	1	12025
09:07:52	117.00	117.50	117.00	+8.00	2	12024
09:07:51	117.00	117.50	117.50	+8.50	1	12022
09:07:51	117.00	117.50	117.00	+8.00	1	12021
09:07:51	117.00	117.50	117.00	+8.00	1	12020
09:07:51	117.00	117.50	117.00	+8.00	1	12019
09:07:51	117.00	117.50	117.00	+8.00	1	12018
09:07:51	117.00	117.50	117.50	+8.50	1	12017
09:07:49	117.00	117.50	117.00	+8.00	1	12016
09:07:48	117.00	117.50	117.00	+8.00	1	12015
09:07:48	117.00	117.50	117.50	+8.50	1	12014
09:07:48	117.00	117.50	117.00	+8.00	1	12013
09:07:48	117.00	117.50	117.00	+8.00	1	12012
09:07:48	117.00	117.50	117.00	+8.00	1	12011
09:07:47	117.00	117.50	117.00	+8.00	1	12010
09:07:47	117.00	117.50	117.00	+8.00	1	12009
09:07:46	117.00	117.50	117.00	+8.00	1	12008
09:07:46	117.00	117.50	117.00	+8.00	3	12007
09:07:46	117.00	117.50	117.00	+8.00	1	12004
09:07:46	117.00	117.50	117.50	+8.50	50	12003
09:07:46	117.00	117.50	117.00	+8.00	1	11953
09:07:45	117.00	117.50	117.00	+8.00	1	11952
09:07:45	117.00	117.50	117.00	+8.00	1	11951
09:07:45	117.00	117.50	117.00	+8.00	1	11950
09:07:45	117.00	117.50	117.00	+8.00	2	11949
09:07:44	117.00	117.50	117.00	+8.00	1	11947
09:07:44	117.00	117.50	117.00	+8.00	2	11946
09:07:44	117.00	117.50	117.00	+8.00	1	11944
09:07:44	117.00	117.50	117.50	+8.50	2	11943
09:07:43	117.00	117.50	117.00	+8.00	1	11941
09:07:43	117.00	117.50	117.00	+8.00	1	11940
09:07:43	117.00	117.50	117.00	+8.00	1	11939
09:07:43	117.00	117.50	117.00	+8.00	1	11938
09:07:43	117.00	117.50	117.50	+8.50	1	11937
09:07:43	117.00	117.50	117.00	+8.00	1	11936
09:07:43	117.00	117.50	117.00	+8.00	1	11935
09:07:43	117.00	117.50	117.00	+8.00	2	11934
09:07:43	117.00	117.50	117.00	+8.00	10	11932
09:07:43	117.00	117.50	117.00	+8.00	2	11922
09:07:43	117.00	117.50	117.00	+8.00	1	11920
09:07:42	117.00	117.50	117.00	+8.00	1	11919
09:07:42	117.00	117.50	117.00	+8.00	1	11918
09:07:42	117.00	117.50	117.50	+8.50	10	11917
09:07:41	117.00	117.50	117.00	+8.00	1	11907
09:07:41	117.00	117.50	117.00	+8.00	2	11906
09:07:40	117.00	117.50	117.00	+8.00	1	11904
09:07:40	117.00	117.50	117.00	+8.00	5	11903
09:07:40	117.00	117.50	117.00	+8.00	4	11898
09:07:40	117.00	117.50	117.00	+8.00	2	11894
09:07:39	117.00	117.50	117.50	+8.50	1	11892
09:07:39	117.00	117.50	117.50	+8.50	1	11891
09:07:39	117.00	117.50	117.00	+8.00	1	11890
09:07:39	117.00	117.50	117.00	+8.00	1	11889
09:07:39	117.00	117.50	117.50	+8.50	1	11888
09:07:38	117.00	117.50	117.00	+8.00	1	11887
09:07:38	117.00	117.50	117.50	+8.50	1	11886
09:07:37	117.00	117.50	117.00	+8.00	48	11885
09:07:37	117.00	117.50	117.00	+8.00	69	11837
09:07:37	117.00	117.50	117.00	+8.00	48	11768
09:07:36	117.00	117.50	117.00	+8.00	4	11720
09:07:35	117.00	117.50	117.50	+8.50	2	11716
09:07:35	117.00	117.50	117.50	+8.50	1	11714
09:07:34	117.00	117.50	117.50	+8.50	1	11713
09:07:34	117.00	117.50	117.50	+8.50	1	11712
09:07:33	117.00	117.50	117.00	+8.00	1	11711
09:07:33	117.00	117.50	117.50	+8.50	1	11710
09:07:32	117.00	117.50	117.50	+8.50	1	11709
09:07:32	117.00	117.50	117.50	+8.50	1	11708
09:07:31	117.00	117.50	117.50	+8.50	1	11707
09:07:31	117.00	117.50	117.50	+8.50	1	11706
09:07:31	117.00	117.50	117.50	+8.50	1	11705
09:07:31	117.00	117.50	117.50	+8.50	4	11704
09:07:30	117.00	117.50	117.50	+8.50	1	11700
09:07:30	117.00	117.50	117.00	+8.00	2	11699
09:07:29	117.00	117.50	117.50	+8.50	1	11697
09:07:29	117.00	117.50	117.50	+8.50	3	11696
09:07:28	117.00	117.50	117.50	+8.50	1	11693
09:07:28	117.00	117.50	117.50	+8.50	1	11692
09:07:27	117.00	117.50	117.50	+8.50	1	11691
09:07:27	117.00	117.50	117.00	+8.00	5	11690
09:07:27	117.00	117.50	117.50	+8.50	1	11685
09:07:26	117.00	117.50	117.50	+8.50	1	11684
09:07:26	117.00	117.50	117.50	+8.50	20	11683
09:07:26	117.00	117.50	117.50	+8.50	1	11663
09:07:26	117.00	117.50	117.50	+8.50	1	11662
09:07:25	117.00	117.50	117.50	+8.50	5	11661
09:07:25	117.00	117.50	117.50	+8.50	1	11656
09:07:24	117.00	117.50	117.50	+8.50	1	11655
09:07:24	117.00	117.50	117.50	+8.50	1	11654
09:07:24	117.00	117.50	117.50	+8.50	1	11653
09:07:24	117.00	117.50	117.50	+8.50	1	11652
09:07:23	117.00	117.50	117.50	+8.50	1	11651
09:07:22	117.00	117.50	117.50	+8.50	2	11650
09:07:22	117.00	117.50	117.50	+8.50	1	11648
09:07:21	117.00	117.50	117.50	+8.50	1	11647
09:07:21	117.00	117.50	117.50	+8.50	1	11646
09:07:21	117.00	117.50	117.50	+8.50	1	11645
09:07:21	117.00	117.50	117.00	+8.00	1	11644
09:07:21	117.00	117.50	117.50	+8.50	1	11643
09:07:20	117.00	117.50	117.00	+8.00	5	11642
09:07:20	117.00	117.50	117.00	+8.00	5	11637
09:07:19	117.00	117.50	117.50	+8.50	10	11632
09:07:19	117.00	117.50	117.50	+8.50	1	11622
09:07:19	117.00	117.50	117.50	+8.50	1	11621
09:07:19	117.00	117.50	117.00	+8.00	1	11620
09:07:18	117.00	118.00	118.00	+9.00	1	11619
09:07:18	117.50	118.00	117.50	+8.50	1	11618
09:07:18	117.00	117.50	117.50	+8.50	1	11617
09:07:18	117.00	117.50	117.00	+8.00	5	11616
09:07:18	117.00	118.00	117.00	+8.00	1	11611
09:07:18	117.00	117.50	117.50	+8.50	5	11610
09:07:18	117.50	118.00	117.50	+8.50	4	11605
09:07:18	117.50	118.00	117.50	+8.50	2	11601
09:07:18	117.50	118.00	117.50	+8.50	2	11599
09:07:18	117.50	118.00	118.00	+9.00	1	11597
09:07:17	117.50	118.00	117.50	+8.50	5	11596
09:07:17	117.50	118.00	117.50	+8.50	1	11591
09:07:17	117.50	118.00	117.50	+8.50	5	11590
09:07:17	117.50	118.00	117.50	+8.50	1	11585
09:07:17	117.50	118.00	117.50	+8.50	1	11584
09:07:17	117.50	118.00	117.50	+8.50	1	11583
09:07:17	117.50	118.00	117.50	+8.50	1	11582
09:07:17	117.50	118.00	118.00	+9.00	1	11581
09:07:17	117.50	118.00	117.50	+8.50	1	11580
09:07:16	117.50	118.00	117.50	+8.50	19	11579
09:07:16	117.50	118.00	117.50	+8.50	1	11560
09:07:16	117.50	118.00	117.50	+8.50	2	11559
09:07:16	117.50	118.00	117.50	+8.50	1	11557
09:07:16	117.50	118.00	117.50	+8.50	1	11556
09:07:16	117.50	118.00	117.50	+8.50	1	11555
09:07:16	117.50	118.00	118.00	+9.00	1	11554
09:07:16	117.50	118.00	117.50	+8.50	3	11553
09:07:16	117.50	118.00	117.50	+8.50	2	11550
09:07:16	117.50	118.00	117.50	+8.50	1	11548
09:07:16	117.50	118.00	117.50	+8.50	2	11547
09:07:16	117.50	118.00	117.50	+8.50	1	11545
09:07:15	117.50	118.00	118.00	+9.00	6	11544
09:07:15	117.50	118.00	117.50	+8.50	1	11538
09:07:15	117.50	118.00	117.50	+8.50	1	11537
09:07:15	117.50	118.00	117.50	+8.50	1	11536
09:07:15	117.50	118.00	117.50	+8.50	8	11535
09:07:15	117.50	118.00	117.50	+8.50	3	11527
09:07:15	117.50	118.00	117.50	+8.50	3	11524
09:07:15	117.50	118.00	117.50	+8.50	1	11521
09:07:15	117.50	118.00	117.50	+8.50	2	11520
09:07:15	117.50	118.00	117.50	+8.50	1	11518
09:07:14	117.50	118.00	117.50	+8.50	2	11517
09:07:14	117.50	118.00	117.50	+8.50	2	11515
09:07:13	117.50	118.00	117.50	+8.50	2	11513
09:07:13	117.50	118.00	117.50	+8.50	5	11511
09:07:13	117.50	118.00	117.50	+8.50	10	11506
09:07:13	117.50	118.00	118.00	+9.00	1	11496
09:07:13	117.50	118.00	117.50	+8.50	1	11495
09:07:13	117.50	118.00	117.50	+8.50	1	11494
09:07:13	117.50	118.00	118.00	+9.00	2	11493
09:07:13	117.50	118.00	117.50	+8.50	1	11491
09:07:12	117.50	118.00	117.50	+8.50	8	11490
09:07:12	117.50	118.00	118.00	+9.00	5	11482
09:07:12	117.50	118.00	118.00	+9.00	1	11477
09:07:12	117.50	118.00	117.50	+8.50	5	11476
09:07:12	117.50	118.00	118.00	+9.00	1	11471
09:07:11	117.50	118.00	117.50	+8.50	3	11470
09:07:11	117.50	118.00	118.00	+9.00	1	11467
09:07:11	117.50	118.00	117.50	+8.50	2	11466
09:07:11	117.50	118.00	117.50	+8.50	1	11464
09:07:11	117.50	118.00	117.50	+8.50	48	11463
09:07:10	117.50	118.00	117.50	+8.50	10	11415
09:07:10	117.50	118.00	118.00	+9.00	1	11405
09:07:10	117.50	118.00	118.00	+9.00	1	11404
09:07:10	117.50	118.00	117.50	+8.50	1	11403
09:07:10	117.50	118.00	118.00	+9.00	1	11402
09:07:10	117.50	118.00	117.50	+8.50	1	11401
09:07:10	117.50	118.00	118.00	+9.00	1	11400
09:07:09	117.50	118.00	118.00	+9.00	1	11399
09:07:09	117.50	118.00	118.00	+9.00	1	11398
09:07:09	117.50	118.00	118.00	+9.00	3	11397
09:07:09	117.50	118.00	118.00	+9.00	1	11394
09:07:08	117.50	118.00	118.00	+9.00	3	11393
09:07:08	117.50	118.00	118.00	+9.00	2	11390
09:07:08	117.50	118.00	118.00	+9.00	10	11388
09:07:08	117.50	118.00	118.00	+9.00	1	11378
09:07:08	117.50	118.00	118.00	+9.00	1	11377
09:07:08	117.50	118.00	118.00	+9.00	19	11376
09:07:07	117.50	118.00	118.00	+9.00	1	11357
09:07:07	117.50	118.00	118.00	+9.00	2	11356
09:07:07	117.50	118.00	118.00	+9.00	1	11354
09:07:07	117.50	118.00	117.50	+8.50	27	11353
09:07:07	117.50	118.00	117.50	+8.50	48	11326
09:07:07	117.50	118.00	117.50	+8.50	21	11278
09:07:07	117.50	118.00	117.50	+8.50	48	11257
09:07:07	117.50	118.00	117.50	+8.50	3	11209
09:07:07	117.50	118.00	117.50	+8.50	48	11206
09:07:07	117.50	118.00	118.00	+9.00	6	11158
09:07:07	117.50	118.00	118.00	+9.00	1	11152
09:07:07	117.50	118.00	118.00	+9.00	1	11151
09:07:06	117.50	118.00	118.00	+9.00	1	11150
09:07:06	117.50	118.00	118.00	+9.00	1	11149
09:07:06	117.50	118.00	118.00	+9.00	10	11148
09:07:06	117.50	118.00	117.50	+8.50	4	11138
09:07:06	117.50	118.00	118.00	+9.00	5	11134
09:07:06	117.50	118.00	118.00	+9.00	1	11129
09:07:06	117.50	118.00	117.50	+8.50	1	11128
09:07:06	117.50	118.00	118.00	+9.00	20	11127
09:07:06	117.50	118.00	118.00	+9.00	1	11107
09:07:06	117.50	118.00	118.00	+9.00	1	11106
09:07:05	117.50	118.00	118.00	+9.00	1	11105
09:07:05	117.50	118.00	118.00	+9.00	2	11104
09:07:05	117.50	118.00	118.00	+9.00	1	11102
09:07:05	117.50	118.00	118.00	+9.00	1	11101
09:07:05	117.50	118.00	118.00	+9.00	1	11100
09:07:04	117.50	118.00	117.50	+8.50	1	11099
09:07:04	117.50	118.00	118.00	+9.00	1	11098
09:07:04	117.50	118.00	118.00	+9.00	1	11097
09:07:04	117.50	118.00	118.00	+9.00	3	11096
09:07:04	117.50	118.00	118.00	+9.00	2	11093
09:07:04	117.50	118.00	118.00	+9.00	1	11091
09:07:04	117.50	118.00	118.00	+9.00	1	11090
09:07:04	117.50	118.00	118.00	+9.00	10	11089
09:07:03	117.50	118.00	118.00	+9.00	1	11079
09:07:03	117.50	118.00	118.00	+9.00	1	11078
09:07:03	117.50	118.00	118.00	+9.00	1	11077
09:07:03	117.50	118.00	118.00	+9.00	1	11076
09:07:03	117.50	118.00	118.00	+9.00	1	11075
09:07:02	117.50	118.00	118.00	+9.00	1	11074
09:07:02	117.50	118.00	118.00	+9.00	2	11073
09:07:02	117.50	118.00	118.00	+9.00	1	11071
09:07:02	117.50	118.00	117.50	+8.50	1	11070
09:07:02	117.50	118.00	118.00	+9.00	1	11069
09:07:01	117.50	118.00	118.00	+9.00	1	11068
09:07:01	117.50	118.00	118.00	+9.00	1	11067
09:07:01	117.50	118.00	118.00	+9.00	5	11066
09:07:01	117.50	118.00	118.00	+9.00	1	11061
09:07:01	117.50	118.00	118.00	+9.00	1	11060
09:07:01	117.50	118.00	118.00	+9.00	5	11059
09:07:01	117.50	118.00	118.00	+9.00	1	11054
09:07:01	117.50	118.00	118.00	+9.00	10	11053
09:07:01	117.50	118.00	118.00	+9.00	1	11043
09:07:01	117.50	118.00	118.00	+9.00	1	11042
09:07:01	117.50	118.00	118.00	+9.00	1	11041
09:07:00	117.50	118.00	118.00	+9.00	1	11040
09:07:00	117.50	118.00	118.00	+9.00	1	11039
09:07:00	117.50	118.00	118.00	+9.00	5	11038
09:07:00	117.50	118.00	118.00	+9.00	4	11033
09:07:00	117.50	118.00	118.00	+9.00	2	11029
09:07:00	117.50	118.00	118.00	+9.00	1	11027
09:07:00	117.50	118.00	118.00	+9.00	1	11026
09:07:00	117.50	118.00	118.00	+9.00	1	11025
09:07:00	117.50	118.00	118.00	+9.00	1	11024
09:07:00	117.50	118.00	118.00	+9.00	2	11023
09:07:00	117.50	118.00	118.00	+9.00	1	11021
09:06:59	117.50	118.00	118.00	+9.00	1	11020
09:06:59	117.50	118.00	118.00	+9.00	1	11019
09:06:59	117.50	118.00	118.00	+9.00	1	11018
09:06:59	117.50	118.00	118.00	+9.00	1	11017
09:06:58	117.50	118.00	118.00	+9.00	1	11016
09:06:58	117.50	118.00	118.00	+9.00	30	11015
09:06:58	117.50	118.00	118.00	+9.00	1	10985
09:06:56	117.50	118.00	118.00	+9.00	15	10984
09:06:56	117.50	118.00	118.00	+9.00	2	10969
09:06:56	117.50	118.00	118.00	+9.00	5	10967
09:06:56	117.50	118.00	118.00	+9.00	1	10962
09:06:56	117.50	118.00	118.00	+9.00	1	10961
09:06:56	117.50	118.00	118.00	+9.00	1	10960
09:06:55	117.50	118.00	117.50	+8.50	1	10959
09:06:55	117.50	118.00	118.00	+9.00	1	10958
09:06:55	117.50	118.00	118.00	+9.00	10	10957
09:06:55	117.50	118.00	118.00	+9.00	1	10947
09:06:55	117.50	118.00	118.00	+9.00	2	10946
09:06:55	117.50	118.00	118.00	+9.00	1	10944
09:06:53	117.50	118.00	118.00	+9.00	1	10943
09:06:53	117.50	118.00	118.00	+9.00	1	10942
09:06:53	117.50	118.00	118.00	+9.00	1	10941
09:06:53	117.50	118.00	118.00	+9.00	1	10940
09:06:53	117.50	118.00	118.00	+9.00	10	10939
09:06:53	117.50	118.00	118.00	+9.00	1	10929
09:06:53	117.50	118.00	117.50	+8.50	1	10928
09:06:53	117.50	118.00	118.00	+9.00	3	10927
09:06:52	117.50	118.00	118.00	+9.00	1	10924
09:06:52	117.50	118.00	118.00	+9.00	2	10923
09:06:51	117.50	118.00	118.00	+9.00	1	10921
09:06:51	117.50	118.00	118.00	+9.00	1	10920
09:06:50	117.50	118.00	118.00	+9.00	1	10919
09:06:50	117.50	118.00	118.00	+9.00	1	10918
09:06:50	117.50	118.00	118.00	+9.00	1	10917
09:06:50	117.50	118.00	118.00	+9.00	5	10916
09:06:50	117.50	118.00	118.00	+9.00	1	10911
09:06:50	117.50	118.00	118.00	+9.00	1	10910
09:06:49	117.50	118.00	118.00	+9.00	1	10909
09:06:49	117.50	118.00	118.00	+9.00	1	10908
09:06:49	117.50	118.00	118.00	+9.00	1	10907
09:06:49	117.50	118.00	118.00	+9.00	1	10906
09:06:49	117.50	118.00	117.50	+8.50	1	10905
09:06:48	117.50	118.00	118.00	+9.00	1	10904
09:06:48	117.50	118.00	118.00	+9.00	1	10903
09:06:48	117.50	118.00	118.00	+9.00	1	10902
09:06:48	117.50	118.00	118.00	+9.00	1	10901
09:06:47	117.50	118.00	118.00	+9.00	1	10900
09:06:47	117.50	118.00	118.00	+9.00	1	10899
09:06:46	117.50	118.00	118.00	+9.00	3	10898
09:06:46	117.50	118.00	118.00	+9.00	1	10895
09:06:46	117.50	118.00	118.00	+9.00	1	10894
09:06:46	117.50	118.00	118.00	+9.00	1	10893
09:06:46	117.50	118.00	118.00	+9.00	2	10892
09:06:45	117.50	118.00	118.00	+9.00	1	10890
09:06:45	117.50	118.00	118.00	+9.00	1	10889
09:06:44	117.50	118.00	118.00	+9.00	2	10888
09:06:43	117.50	118.00	118.00	+9.00	1	10886
09:06:43	117.50	118.00	117.50	+8.50	1	10885
09:06:43	117.50	118.00	118.00	+9.00	10	10884
09:06:43	117.50	118.00	118.00	+9.00	1	10874
09:06:42	117.50	118.00	118.00	+9.00	2	10873
09:06:42	117.50	118.00	118.00	+9.00	1	10871
09:06:42	117.50	118.00	117.50	+8.50	1	10870
09:06:42	117.50	118.00	118.00	+9.00	1	10869
09:06:42	117.50	118.00	118.00	+9.00	1	10868
09:06:41	117.50	118.00	118.00	+9.00	1	10867
09:06:41	117.50	118.00	118.00	+9.00	10	10866
09:06:41	117.50	118.00	118.00	+9.00	1	10856
09:06:41	117.50	118.00	118.00	+9.00	2	10855
09:06:41	117.50	118.00	118.00	+9.00	10	10853
09:06:41	117.50	118.00	118.00	+9.00	1	10843
09:06:40	117.50	118.00	118.00	+9.00	1	10842
09:06:40	117.50	118.00	118.00	+9.00	1	10841
09:06:40	117.50	118.00	118.00	+9.00	1	10840
09:06:40	117.50	118.00	118.00	+9.00	1	10839
09:06:40	117.50	118.00	118.00	+9.00	1	10838
09:06:39	117.50	118.00	118.00	+9.00	1	10837
09:06:39	117.50	118.00	118.00	+9.00	1	10836
09:06:39	117.50	118.00	118.00	+9.00	1	10835
09:06:39	117.50	118.00	117.50	+8.50	1	10834
09:06:39	117.50	118.00	117.50	+8.50	1	10833
09:06:38	117.50	118.00	118.00	+9.00	1	10832
09:06:38	117.50	118.00	118.00	+9.00	1	10831
09:06:37	117.50	118.00	118.00	+9.00	2	10830
09:06:37	117.50	118.00	117.50	+8.50	1	10828
09:06:37	117.50	118.00	117.50	+8.50	4	10827
09:06:37	117.50	118.00	118.00	+9.00	1	10823
09:06:36	117.50	118.00	118.00	+9.00	5	10822
09:06:36	117.50	118.00	117.50	+8.50	1	10817
09:06:36	117.50	118.00	117.50	+8.50	1	10816
09:06:35	117.50	118.00	118.00	+9.00	1	10815
09:06:35	117.50	118.00	118.00	+9.00	1	10814
09:06:34	117.50	118.00	118.00	+9.00	1	10813
09:06:34	117.50	118.00	118.00	+9.00	3	10812
09:06:34	117.50	118.00	118.00	+9.00	1	10809
09:06:34	117.50	118.00	118.00	+9.00	1	10808
09:06:33	117.50	118.00	118.00	+9.00	3	10807
09:06:33	117.50	118.00	118.00	+9.00	1	10804
09:06:33	117.50	118.00	118.00	+9.00	2	10803
09:06:32	117.50	118.00	117.50	+8.50	1	10801
09:06:30	117.50	118.00	118.00	+9.00	5	10800
09:06:29	117.50	118.00	118.00	+9.00	1	10795
09:06:29	117.50	118.00	117.50	+8.50	1	10794
09:06:28	117.50	118.00	118.00	+9.00	1	10793
09:06:28	117.50	118.00	118.00	+9.00	1	10792
09:06:28	117.50	118.00	118.00	+9.00	1	10791
09:06:28	117.50	118.00	118.00	+9.00	2	10790
09:06:28	117.50	118.00	118.00	+9.00	1	10788
09:06:27	117.50	118.00	118.00	+9.00	1	10787
09:06:27	117.50	118.00	118.00	+9.00	1	10786
09:06:26	117.50	118.00	117.50	+8.50	4	10785
09:06:26	117.50	118.00	117.50	+8.50	1	10781
09:06:25	117.50	118.00	117.50	+8.50	1	10780
09:06:24	117.50	118.00	118.00	+9.00	1	10779
09:06:24	117.50	118.00	118.00	+9.00	2	10778
09:06:24	117.50	118.00	118.00	+9.00	1	10776
09:06:24	117.50	118.00	118.00	+9.00	4	10775
09:06:22	117.50	118.00	117.50	+8.50	1	10771
09:06:22	117.50	118.00	118.00	+9.00	1	10770
09:06:22	117.50	118.00	118.00	+9.00	1	10769
09:06:22	117.50	118.00	118.00	+9.00	2	10768
09:06:22	117.50	118.00	118.00	+9.00	1	10766
09:06:21	117.50	118.00	118.00	+9.00	1	10765
09:06:21	117.50	118.00	117.50	+8.50	1	10764
09:06:21	117.50	118.00	117.50	+8.50	1	10763
09:06:20	117.50	118.00	118.00	+9.00	1	10762
09:06:20	117.50	118.00	118.00	+9.00	1	10761
09:06:20	117.50	118.00	117.50	+8.50	1	10760
09:06:20	117.50	118.00	118.00	+9.00	3	10759
09:06:20	117.50	118.00	118.00	+9.00	1	10756
09:06:20	117.50	118.00	118.00	+9.00	1	10755
09:06:20	117.50	118.00	118.00	+9.00	1	10754
09:06:19	117.50	118.00	118.00	+9.00	2	10753
09:06:19	117.50	118.00	118.00	+9.00	2	10751
09:06:19	117.50	118.00	118.00	+9.00	1	10749
09:06:19	117.50	118.00	118.00	+9.00	1	10748
09:06:19	117.50	118.00	118.00	+9.00	1	10747
09:06:19	117.50	118.00	118.00	+9.00	16	10746
09:06:18	117.50	118.00	118.00	+9.00	1	10730
09:06:18	117.50	118.00	117.50	+8.50	6	10729
09:06:18	117.50	118.00	117.50	+8.50	2	10723
09:06:18	117.50	118.00	118.00	+9.00	20	10721
09:06:17	117.50	118.00	117.50	+8.50	2	10701
09:06:16	117.50	118.00	117.50	+8.50	1	10699
09:06:15	117.50	118.00	118.00	+9.00	5	10698
09:06:15	117.50	118.00	118.00	+9.00	1	10693
09:06:14	117.50	118.00	118.00	+9.00	1	10692
09:06:14	117.50	118.00	118.00	+9.00	1	10691
09:06:13	117.50	118.00	117.50	+8.50	1	10690
09:06:13	117.50	118.00	117.50	+8.50	5	10689
09:06:12	117.50	118.00	118.00	+9.00	1	10684
09:06:12	117.50	118.00	118.00	+9.00	1	10683
09:06:12	117.50	118.00	118.00	+9.00	1	10682
09:06:11	117.50	118.00	117.50	+8.50	1	10681
09:06:11	117.50	118.00	117.50	+8.50	1	10680
09:06:11	117.50	118.00	118.00	+9.00	1	10679
09:06:11	117.50	118.00	118.00	+9.00	5	10678
09:06:11	117.50	118.00	118.00	+9.00	1	10673
09:06:11	117.50	118.00	118.00	+9.00	3	10672
09:06:10	117.50	118.00	117.50	+8.50	1	10669
09:06:09	117.50	118.00	118.00	+9.00	3	10668
09:06:09	117.50	118.00	118.00	+9.00	1	10665
09:06:09	117.50	118.00	118.00	+9.00	1	10664
09:06:09	117.50	118.00	117.50	+8.50	3	10663
09:06:08	117.50	118.00	118.00	+9.00	1	10660
09:06:08	117.50	118.00	118.00	+9.00	1	10659
09:06:08	117.50	118.00	118.00	+9.00	1	10658
09:06:08	117.50	118.00	118.00	+9.00	1	10657
09:06:07	117.50	118.00	117.50	+8.50	1	10656
09:06:07	117.50	118.00	118.00	+9.00	1	10655
09:06:06	117.50	118.00	118.00	+9.00	1	10654
09:06:06	117.50	118.00	118.00	+9.00	10	10653
09:06:06	117.50	118.00	118.00	+9.00	1	10643
09:06:06	117.50	118.00	118.00	+9.00	1	10642
09:06:06	117.50	118.00	117.50	+8.50	1	10641
09:06:05	117.50	118.00	118.00	+9.00	1	10640
09:06:05	117.50	118.00	118.00	+9.00	1	10639
09:06:05	117.50	118.00	117.50	+8.50	1	10638
09:06:05	117.50	118.00	117.50	+8.50	1	10637
09:06:05	117.50	118.00	118.00	+9.00	1	10636
09:06:05	117.50	118.00	117.50	+8.50	1	10635
09:06:05	117.50	118.00	117.50	+8.50	1	10634
09:06:04	117.50	118.00	117.50	+8.50	1	10633
09:06:04	117.50	118.00	118.00	+9.00	50	10632
09:06:04	117.50	118.00	118.00	+9.00	1	10582
09:06:04	117.50	118.00	118.00	+9.00	1	10581
09:06:04	117.50	118.00	117.50	+8.50	15	10580
09:06:04	117.50	118.00	117.50	+8.50	1	10565
09:06:03	117.50	118.00	118.00	+9.00	5	10564
09:06:03	117.50	118.00	117.50	+8.50	1	10559
09:06:02	117.50	118.00	117.50	+8.50	1	10558
09:06:02	117.50	118.00	117.50	+8.50	1	10557
09:06:02	117.50	118.00	117.50	+8.50	2	10556
09:06:01	117.50	118.00	118.00	+9.00	1	10554
09:06:01	117.50	118.00	117.50	+8.50	1	10553
09:06:01	117.50	118.00	118.00	+9.00	1	10552
09:06:00	117.50	118.00	118.00	+9.00	1	10551
09:06:00	117.50	118.00	117.50	+8.50	1	10550
09:06:00	117.50	118.00	117.50	+8.50	1	10549
09:05:59	117.50	118.00	117.50	+8.50	1	10548
09:05:59	117.50	118.00	118.00	+9.00	1	10547
09:05:59	117.50	118.00	118.00	+9.00	2	10546
09:05:59	117.50	118.00	118.00	+9.00	5	10544
09:05:59	117.00	117.50	117.50	+8.50	2	10539
09:05:59	117.50	118.00	117.50	+8.50	19	10537
09:05:59	117.50	118.00	117.50	+8.50	1	10518
09:05:58	117.50	118.00	117.50	+8.50	1	10517
09:05:58	117.50	118.00	117.50	+8.50	1	10516
09:05:58	117.50	118.00	117.50	+8.50	1	10515
09:05:58	117.50	118.00	117.50	+8.50	1	10514
09:05:58	117.50	118.00	118.00	+9.00	2	10513
09:05:58	117.50	118.00	117.50	+8.50	5	10511
09:05:58	117.50	118.00	118.00	+9.00	4	10506
09:05:57	117.50	118.00	118.00	+9.00	1	10502
09:05:57	117.50	118.00	117.50	+8.50	2	10501
09:05:57	117.50	118.00	117.50	+8.50	2	10499
09:05:57	117.00	117.50	117.50	+8.50	1	10497
09:05:57	117.50	118.00	117.50	+8.50	1	10496
09:05:57	117.50	118.00	118.00	+9.00	1	10495
09:05:57	117.50	118.00	117.50	+8.50	36	10494
09:05:57	117.50	118.00	117.50	+8.50	5	10458
09:05:56	117.50	118.00	117.50	+8.50	9	10453
09:05:56	117.50	118.00	117.50	+8.50	3	10444
09:05:56	117.50	118.00	117.50	+8.50	1	10441
09:05:56	117.50	118.00	117.50	+8.50	1	10440
09:05:55	117.50	118.00	117.50	+8.50	6	10439
09:05:55	117.50	118.00	117.50	+8.50	4	10433
09:05:55	117.50	118.00	117.50	+8.50	1	10429
09:05:55	117.50	118.00	117.50	+8.50	1	10428
09:05:55	117.50	118.00	118.00	+9.00	22	10427
09:05:55	117.50	118.00	117.50	+8.50	2	10405
09:05:55	117.50	118.00	117.50	+8.50	8	10403
09:05:55	117.00	117.50	117.50	+8.50	184	10395
09:05:55	117.00	117.50	117.00	+8.00	1	10211
09:05:55	117.00	117.50	117.50	+8.50	10	10210
09:05:55	117.00	117.50	117.00	+8.00	1	10200
09:05:55	117.00	117.50	117.00	+8.00	5	10199
09:05:54	117.00	117.50	117.50	+8.50	1	10194
09:05:54	117.00	117.50	117.00	+8.00	1	10193
09:05:54	117.00	117.50	117.50	+8.50	1	10192
09:05:54	117.00	117.50	117.50	+8.50	4	10191
09:05:54	117.00	117.50	117.50	+8.50	1	10187
09:05:54	117.00	117.50	117.50	+8.50	2	10186
09:05:54	117.00	117.50	117.50	+8.50	1	10184
09:05:53	117.00	117.50	117.50	+8.50	1	10183
09:05:53	117.00	117.50	117.50	+8.50	1	10182
09:05:53	117.00	117.50	117.50	+8.50	1	10181
09:05:53	117.00	117.50	117.00	+8.00	18	10180
09:05:52	117.00	117.50	117.50	+8.50	1	10162
09:05:52	117.00	117.50	117.50	+8.50	3	10161
09:05:52	117.00	117.50	117.00	+8.00	1	10158
09:05:52	117.00	117.50	117.00	+8.00	1	10157
09:05:52	117.00	117.50	117.50	+8.50	5	10156
09:05:52	117.00	117.50	117.50	+8.50	20	10151
09:05:52	117.00	117.50	117.50	+8.50	1	10131
09:05:51	117.00	117.50	117.50	+8.50	1	10130
09:05:51	117.00	117.50	117.50	+8.50	3	10129
09:05:51	117.00	117.50	117.00	+8.00	1	10126
09:05:51	117.00	117.50	117.00	+8.00	1	10125
09:05:51	117.00	117.50	117.00	+8.00	3	10124
09:05:50	117.00	117.50	117.50	+8.50	1	10121
09:05:50	117.00	117.50	117.00	+8.00	1	10120
09:05:50	117.00	117.50	117.50	+8.50	1	10119
09:05:50	117.00	117.50	117.50	+8.50	1	10118
09:05:50	117.00	117.50	117.50	+8.50	3	10117
09:05:50	117.00	117.50	117.50	+8.50	1	10114
09:05:50	117.00	117.50	117.50	+8.50	1	10113
09:05:50	117.00	117.50	117.00	+8.00	2	10112
09:05:50	117.00	117.50	117.50	+8.50	1	10110
09:05:49	117.00	117.50	117.50	+8.50	1	10109
09:05:49	117.00	117.50	117.50	+8.50	1	10108
09:05:49	117.00	117.50	117.50	+8.50	2	10107
09:05:49	117.00	117.50	117.50	+8.50	1	10105
09:05:49	117.00	117.50	117.00	+8.00	1	10104
09:05:49	117.00	117.50	117.50	+8.50	1	10103
09:05:48	117.00	117.50	117.00	+8.00	1	10102
09:05:48	117.00	117.50	117.50	+8.50	1	10101
09:05:48	117.50	118.00	117.50	+8.50	41	10100
09:05:48	117.50	118.00	117.50	+8.50	2	10059
09:05:48	117.50	118.00	117.50	+8.50	1	10057
09:05:47	117.50	118.00	117.50	+8.50	1	10056
09:05:47	117.50	118.00	118.00	+9.00	1	10055
09:05:47	117.50	118.00	117.50	+8.50	19	10054
09:05:47	117.50	118.00	117.50	+8.50	19	10035
09:05:47	117.50	118.00	117.50	+8.50	1	10016
09:05:47	117.50	118.00	117.50	+8.50	32	10015
09:05:47	117.50	118.00	117.50	+8.50	3	9983
09:05:47	117.50	118.00	117.50	+8.50	29	9980
09:05:47	117.50	118.00	117.50	+8.50	66	9951
09:05:47	117.50	118.00	117.50	+8.50	80	9885
09:05:47	117.50	118.00	118.00	+9.00	1	9805
09:05:47	117.50	118.00	118.00	+9.00	1	9804
09:05:46	117.50	118.00	118.00	+9.00	1	9803
09:05:46	117.50	118.00	118.00	+9.00	1	9802
09:05:46	117.50	118.00	117.50	+8.50	1	9801
09:05:46	117.50	118.00	118.00	+9.00	1	9800
09:05:46	117.50	118.00	118.00	+9.00	1	9799
09:05:45	117.50	118.00	118.00	+9.00	1	9798
09:05:45	117.50	118.00	118.00	+9.00	1	9797
09:05:45	117.50	118.00	117.50	+8.50	1	9796
09:05:45	117.50	118.00	117.50	+8.50	1	9795
09:05:44	117.50	118.00	117.50	+8.50	1	9794
09:05:44	117.50	118.00	117.50	+8.50	2	9793
09:05:44	117.50	118.00	118.00	+9.00	1	9791
09:05:44	117.50	118.00	118.00	+9.00	1	9790
09:05:43	117.50	118.00	118.00	+9.00	5	9789
09:05:43	117.50	118.00	117.50	+8.50	1	9784
09:05:43	117.50	118.00	118.00	+9.00	1	9783
09:05:43	117.50	118.00	118.00	+9.00	2	9782
09:05:43	117.50	118.00	118.00	+9.00	2	9780
09:05:43	117.50	118.00	118.00	+9.00	2	9778
09:05:43	117.50	118.00	117.50	+8.50	5	9776
09:05:42	117.50	118.00	118.00	+9.00	2	9771
09:05:42	117.50	118.00	118.00	+9.00	1	9769
09:05:42	117.50	118.00	118.00	+9.00	1	9768
09:05:41	117.50	118.00	117.50	+8.50	1	9767
09:05:41	117.50	118.00	118.00	+9.00	5	9766
09:05:41	117.50	118.00	118.00	+9.00	1	9761
09:05:41	117.50	118.00	118.00	+9.00	5	9760
09:05:41	117.50	118.00	118.00	+9.00	2	9755
09:05:41	117.50	118.00	118.00	+9.00	10	9753
09:05:41	117.50	118.00	118.00	+9.00	1	9743
09:05:41	117.50	118.00	117.50	+8.50	1	9742
09:05:41	117.50	118.00	117.50	+8.50	1	9741
09:05:41	117.50	118.00	118.00	+9.00	1	9740
09:05:41	117.50	118.00	118.00	+9.00	2	9739
09:05:40	117.50	118.00	118.00	+9.00	2	9737
09:05:40	117.50	118.00	118.00	+9.00	1	9735
09:05:40	117.50	118.00	118.00	+9.00	5	9734
09:05:40	117.50	118.00	118.00	+9.00	1	9729
09:05:39	117.50	118.00	118.00	+9.00	1	9728
09:05:39	117.50	118.00	117.50	+8.50	1	9727
09:05:39	117.50	118.00	117.50	+8.50	14	9726
09:05:39	117.50	118.00	118.00	+9.00	2	9712
09:05:39	117.50	118.00	118.00	+9.00	1	9710
09:05:39	117.50	118.00	118.00	+9.00	1	9709
09:05:39	117.50	118.00	118.00	+9.00	2	9708
09:05:39	117.50	118.00	118.00	+9.00	2	9706
09:05:38	117.50	118.00	118.00	+9.00	1	9704
09:05:38	117.50	118.00	118.00	+9.00	1	9703
09:05:38	117.50	118.00	118.00	+9.00	2	9702
09:05:38	117.50	118.00	117.50	+8.50	1	9700
09:05:38	117.50	118.00	117.50	+8.50	1	9699
09:05:38	117.50	118.00	118.00	+9.00	1	9698
09:05:38	117.50	118.00	118.00	+9.00	5	9697
09:05:37	117.50	118.00	118.00	+9.00	1	9692
09:05:37	117.50	118.00	118.00	+9.00	2	9691
09:05:37	117.50	118.00	118.00	+9.00	1	9689
09:05:37	117.50	118.00	118.00	+9.00	1	9688
09:05:37	117.50	118.00	118.00	+9.00	1	9687
09:05:37	117.50	118.00	118.00	+9.00	3	9686
09:05:37	117.50	118.00	117.50	+8.50	8	9683
09:05:37	117.50	118.00	118.00	+9.00	9	9675
09:05:37	117.50	118.00	118.00	+9.00	2	9666
09:05:37	117.50	118.00	118.00	+9.00	2	9664
09:05:37	117.50	118.00	117.50	+8.50	32	9662
09:05:37	117.50	118.00	118.00	+9.00	5	9630
09:05:37	117.50	118.00	118.00	+9.00	3	9625
09:05:37	117.50	118.00	118.00	+9.00	1	9622
09:05:37	117.50	118.00	117.50	+8.50	30	9621
09:05:37	117.50	118.00	118.00	+9.00	1	9591
09:05:37	117.50	118.00	118.00	+9.00	11	9590
09:05:37	117.50	118.00	117.50	+8.50	2	9579
09:05:37	118.50	119.00	118.00	+9.00	834	9577
09:03:37	117.00	117.50	117.50	+8.50	2	8743
09:03:37	117.00	117.50	117.50	+8.50	1	8741
09:03:37	117.00	117.50	117.50	+8.50	5	8740
09:03:37	117.00	117.50	117.50	+8.50	1	8735
09:03:37	117.00	117.50	117.50	+8.50	3	8734
09:03:37	117.00	117.50	117.50	+8.50	1	8731
09:03:36	117.00	117.50	117.50	+8.50	1	8730
09:03:36	117.00	117.50	117.50	+8.50	1	8729
09:03:36	117.00	117.50	117.50	+8.50	1	8728
09:03:36	117.00	117.50	117.50	+8.50	1	8727
09:03:36	117.00	117.50	117.50	+8.50	1	8726
09:03:36	117.00	117.50	117.50	+8.50	1	8725
09:03:36	117.00	117.50	117.50	+8.50	1	8724
09:03:36	117.00	117.50	117.50	+8.50	1	8723
09:03:36	117.00	117.50	117.50	+8.50	1	8722
09:03:36	117.00	117.50	117.50	+8.50	1	8721
09:03:36	117.00	117.50	117.50	+8.50	1	8720
09:03:36	117.00	117.50	117.50	+8.50	1	8719
09:03:36	117.00	117.50	117.50	+8.50	1	8718
09:03:36	117.00	117.50	117.50	+8.50	1	8717
09:03:36	117.00	117.50	117.50	+8.50	1	8716
09:03:36	117.00	117.50	117.50	+8.50	15	8715
09:03:36	117.00	117.50	117.50	+8.50	1	8700
09:03:36	117.00	117.50	117.50	+8.50	1	8699
09:03:36	117.00	117.50	117.50	+8.50	10	8698
09:03:36	117.00	117.50	117.50	+8.50	1	8688
09:03:36	117.00	117.50	117.50	+8.50	2	8687
09:03:36	117.00	117.50	117.50	+8.50	1	8685
09:03:36	117.00	117.50	117.50	+8.50	1	8684
09:03:36	117.00	117.50	117.50	+8.50	1	8683
09:03:36	117.00	117.50	117.50	+8.50	1	8682
09:03:36	117.00	117.50	117.50	+8.50	1	8681
09:03:36	117.00	117.50	117.50	+8.50	8	8680
09:03:35	117.00	117.50	117.50	+8.50	2	8672
09:03:35	117.00	117.50	117.50	+8.50	1	8670
09:03:35	117.00	117.50	117.50	+8.50	2	8669
09:03:35	117.00	117.50	117.50	+8.50	1	8667
09:03:35	117.00	117.50	117.50	+8.50	1	8666
09:03:35	117.00	117.50	117.50	+8.50	2	8665
09:03:35	117.00	117.50	117.50	+8.50	10	8663
09:03:35	117.00	117.50	117.50	+8.50	1	8653
09:03:35	117.00	117.50	117.50	+8.50	1	8652
09:03:35	117.00	117.50	117.50	+8.50	1	8651
09:03:35	117.00	117.50	117.50	+8.50	5	8650
09:03:35	117.00	117.50	117.50	+8.50	1	8645
09:03:35	117.00	117.50	117.50	+8.50	1	8644
09:03:35	117.00	117.50	117.50	+8.50	1	8643
09:03:35	117.00	117.50	117.50	+8.50	1	8642
09:03:35	117.00	117.50	117.50	+8.50	5	8641
09:03:35	117.00	117.50	117.50	+8.50	1	8636
09:03:35	117.00	117.50	117.50	+8.50	1	8635
09:03:35	117.00	117.50	117.50	+8.50	1	8634
09:03:35	117.00	117.50	117.50	+8.50	1	8633
09:03:35	117.00	117.50	117.50	+8.50	2	8632
09:03:35	117.00	117.50	117.50	+8.50	2	8630
09:03:35	117.00	117.50	117.50	+8.50	2	8628
09:03:34	117.00	117.50	117.00	+8.00	1	8626
09:03:34	117.00	117.50	117.50	+8.50	1	8625
09:03:34	117.00	117.50	117.50	+8.50	1	8624
09:03:34	117.00	117.50	117.50	+8.50	2	8623
09:03:34	117.00	117.50	117.50	+8.50	1	8621
09:03:34	117.00	117.50	117.50	+8.50	1	8620
09:03:34	117.00	117.50	117.50	+8.50	1	8619
09:03:34	117.00	117.50	117.50	+8.50	1	8618
09:03:34	117.00	117.50	117.50	+8.50	1	8617
09:03:34	117.00	117.50	117.00	+8.00	4	8616
09:03:34	117.00	117.50	117.50	+8.50	3	8612
09:03:34	117.00	117.50	117.50	+8.50	10	8609
09:03:34	117.00	117.50	117.50	+8.50	1	8599
09:03:34	117.00	117.50	117.50	+8.50	3	8598
09:03:34	117.00	117.50	117.50	+8.50	1	8595
09:03:34	117.00	117.50	117.50	+8.50	1	8594
09:03:33	117.00	117.50	117.50	+8.50	2	8593
09:03:33	117.00	117.50	117.50	+8.50	1	8591
09:03:33	117.00	117.50	117.50	+8.50	6	8590
09:03:33	117.00	117.50	117.50	+8.50	1	8584
09:03:33	117.00	117.50	117.50	+8.50	2	8583
09:03:33	117.00	117.50	117.00	+8.00	1	8581
09:03:33	117.00	117.50	117.50	+8.50	1	8580
09:03:33	117.00	117.50	117.50	+8.50	12	8579
09:03:32	117.00	117.50	117.50	+8.50	3	8567
09:03:32	117.00	117.50	117.50	+8.50	1	8564
09:03:32	117.00	117.50	117.50	+8.50	1	8563
09:03:32	117.00	117.50	117.50	+8.50	1	8562
09:03:32	117.00	117.50	117.50	+8.50	1	8561
09:03:32	117.00	117.50	117.50	+8.50	1	8560
09:03:32	117.00	117.50	117.50	+8.50	1	8559
09:03:32	117.00	117.50	117.50	+8.50	1	8558
09:03:32	117.00	117.50	117.50	+8.50	1	8557
09:03:32	117.00	117.50	117.50	+8.50	1	8556
09:03:32	117.00	117.50	117.50	+8.50	1	8555
09:03:32	117.00	117.50	117.50	+8.50	1	8554
09:03:32	117.00	117.50	117.50	+8.50	10	8553
09:03:32	117.00	117.50	117.50	+8.50	2	8543
09:03:32	117.00	117.50	117.50	+8.50	1	8541
09:03:31	117.00	117.50	117.00	+8.00	1	8540
09:03:31	117.00	117.50	117.50	+8.50	1	8539
09:03:31	117.00	117.50	117.50	+8.50	1	8538
09:03:31	117.00	117.50	117.50	+8.50	1	8537
09:03:31	117.00	117.50	117.50	+8.50	1	8536
09:03:31	117.00	117.50	117.50	+8.50	1	8535
09:03:31	117.00	117.50	117.50	+8.50	1	8534
09:03:31	117.00	117.50	117.50	+8.50	1	8533
09:03:31	117.00	117.50	117.50	+8.50	2	8532
09:03:30	117.00	117.50	117.00	+8.00	1	8530
09:03:30	117.00	117.50	117.50	+8.50	1	8529
09:03:30	117.00	117.50	117.50	+8.50	1	8528
09:03:30	117.00	117.50	117.50	+8.50	1	8527
09:03:30	117.00	117.50	117.50	+8.50	2	8526
09:03:30	117.00	117.50	117.50	+8.50	1	8524
09:03:30	117.00	117.50	117.50	+8.50	2	8523
09:03:30	117.00	117.50	117.00	+8.00	2	8521
09:03:29	117.00	117.50	117.50	+8.50	2	8519
09:03:29	117.00	117.50	117.50	+8.50	2	8517
09:03:29	117.00	117.50	117.00	+8.00	2	8515
09:03:29	117.00	117.50	117.50	+8.50	20	8513
09:03:29	117.00	117.50	117.50	+8.50	1	8493
09:03:29	117.00	117.50	117.00	+8.00	2	8492
09:03:29	117.00	117.50	117.50	+8.50	1	8490
09:03:29	117.00	117.50	117.50	+8.50	1	8489
09:03:29	117.00	117.50	117.50	+8.50	1	8488
09:03:29	117.00	117.50	117.50	+8.50	4	8487
09:03:29	117.00	117.50	117.50	+8.50	1	8483
09:03:29	117.00	117.50	117.50	+8.50	1	8482
09:03:29	117.00	117.50	117.50	+8.50	1	8481
09:03:29	117.00	117.50	117.50	+8.50	1	8480
09:03:28	117.00	117.50	117.00	+8.00	2	8479
09:03:28	117.00	117.50	117.50	+8.50	1	8477
09:03:28	117.00	117.50	117.50	+8.50	4	8476
09:03:28	117.00	117.50	117.50	+8.50	1	8472
09:03:28	117.00	117.50	117.50	+8.50	1	8471
09:03:28	117.00	117.50	117.50	+8.50	1	8470
09:03:28	117.00	117.50	117.50	+8.50	1	8469
09:03:28	117.00	117.50	117.00	+8.00	1	8468
09:03:28	117.00	117.50	117.50	+8.50	1	8467
09:03:27	117.00	117.50	117.50	+8.50	3	8466
09:03:27	117.00	117.50	117.00	+8.00	1	8463
09:03:27	117.00	117.50	117.00	+8.00	9	8462
09:03:27	117.00	117.50	117.50	+8.50	2	8453
09:03:27	117.00	117.50	117.50	+8.50	4	8451
09:03:27	117.00	117.50	117.50	+8.50	1	8447
09:03:27	117.00	117.50	117.00	+8.00	7	8446
09:03:27	117.00	117.50	117.50	+8.50	10	8439
09:03:27	117.00	117.50	117.50	+8.50	5	8429
09:03:27	117.00	117.50	117.00	+8.00	1	8424
09:03:27	117.00	117.50	117.50	+8.50	5	8423
09:03:27	117.00	117.50	117.50	+8.50	2	8418
09:03:27	117.00	117.50	117.50	+8.50	1	8416
09:03:27	117.00	117.50	117.50	+8.50	2	8415
09:03:27	117.00	117.50	117.00	+8.00	1	8413
09:03:26	117.00	117.50	117.00	+8.00	1	8412
09:03:26	116.50	117.00	117.00	+8.00	12	8411
09:03:26	116.50	117.00	117.00	+8.00	9	8399
09:03:26	116.50	117.00	117.00	+8.00	2	8390
09:03:26	116.50	117.00	117.00	+8.00	67	8388
09:03:26	116.50	117.00	117.00	+8.00	1	8321
09:03:26	116.50	117.00	116.50	+7.50	1	8320
09:03:26	116.50	117.00	116.50	+7.50	1	8319
09:03:26	116.50	117.00	117.00	+8.00	3	8318
09:03:26	116.50	117.00	117.00	+8.00	1	8315
09:03:26	116.50	117.00	117.00	+8.00	1	8314
09:03:26	116.50	117.00	117.00	+8.00	1	8313
09:03:26	116.50	117.00	117.00	+8.00	1	8312
09:03:26	116.50	117.00	117.00	+8.00	1	8311
09:03:26	116.50	117.00	117.00	+8.00	1	8310
09:03:26	116.50	117.00	117.00	+8.00	10	8309
09:03:26	116.50	117.00	117.00	+8.00	10	8299
09:03:26	116.50	117.00	117.00	+8.00	1	8289
09:03:26	116.50	117.00	117.00	+8.00	1	8288
09:03:26	116.50	117.00	117.00	+8.00	3	8287
09:03:26	116.50	117.00	117.00	+8.00	10	8284
09:03:26	116.50	117.00	117.00	+8.00	1	8274
09:03:26	116.50	117.00	117.00	+8.00	1	8273
09:03:26	116.50	117.00	117.00	+8.00	1	8272
09:03:26	116.50	117.00	117.00	+8.00	1	8271
09:03:26	116.50	117.00	117.00	+8.00	1	8270
09:03:26	116.50	117.00	117.00	+8.00	3	8269
09:03:26	116.50	117.00	117.00	+8.00	1	8266
09:03:26	116.50	117.00	117.00	+8.00	20	8265
09:03:25	116.50	117.00	117.00	+8.00	1	8245
09:03:25	116.50	117.00	117.00	+8.00	1	8244
09:03:25	116.50	117.00	117.00	+8.00	1	8243
09:03:25	116.50	117.00	117.00	+8.00	1	8242
09:03:25	116.50	117.00	117.00	+8.00	1	8241
09:03:25	116.50	117.00	117.00	+8.00	1	8240
09:03:25	116.50	117.00	117.00	+8.00	1	8239
09:03:25	116.50	117.00	117.00	+8.00	1	8238
09:03:25	116.50	117.00	117.00	+8.00	1	8237
09:03:25	116.50	117.00	117.00	+8.00	1	8236
09:03:25	116.50	117.00	117.00	+8.00	1	8235
09:03:25	116.50	117.00	117.00	+8.00	3	8234
09:03:25	116.50	117.00	117.00	+8.00	3	8231
09:03:25	116.50	117.00	117.00	+8.00	1	8228
09:03:25	116.50	117.00	117.00	+8.00	1	8227
09:03:25	116.50	117.00	117.00	+8.00	4	8226
09:03:25	116.50	117.00	117.00	+8.00	4	8222
09:03:25	116.50	117.00	116.50	+7.50	3	8218
09:03:25	116.50	117.00	117.00	+8.00	1	8215
09:03:24	116.50	117.00	117.00	+8.00	2	8214
09:03:24	116.50	117.00	117.00	+8.00	1	8212
09:03:24	116.50	117.00	117.00	+8.00	1	8211
09:03:24	116.50	117.00	117.00	+8.00	5	8210
09:03:24	116.50	117.00	117.00	+8.00	1	8205
09:03:24	116.50	117.00	117.00	+8.00	1	8204
09:03:24	116.50	117.00	117.00	+8.00	1	8203
09:03:24	116.50	117.00	117.00	+8.00	4	8202
09:03:24	116.50	117.00	117.00	+8.00	2	8198
09:03:24	116.50	117.00	117.00	+8.00	10	8196
09:03:24	116.50	117.00	117.00	+8.00	1	8186
09:03:24	116.50	117.00	117.00	+8.00	1	8185
09:03:24	116.50	117.00	117.00	+8.00	1	8184
09:03:24	116.50	117.00	117.00	+8.00	1	8183
09:03:23	116.50	117.00	117.00	+8.00	10	8182
09:03:23	116.50	117.00	117.00	+8.00	1	8172
09:03:23	116.50	117.00	117.00	+8.00	1	8171
09:03:23	116.50	117.00	117.00	+8.00	10	8170
09:03:23	116.50	117.00	117.00	+8.00	1	8160
09:03:23	116.50	117.00	117.00	+8.00	1	8159
09:03:23	116.50	117.00	117.00	+8.00	3	8158
09:03:23	116.50	117.00	117.00	+8.00	1	8155
09:03:22	116.50	117.00	117.00	+8.00	1	8154
09:03:22	116.50	117.00	117.00	+8.00	2	8153
09:03:22	116.50	117.00	117.00	+8.00	1	8151
09:03:22	116.50	117.00	117.00	+8.00	15	8150
09:03:22	116.50	117.00	117.00	+8.00	1	8135
09:03:22	116.50	117.00	117.00	+8.00	4	8134
09:03:22	116.50	117.00	117.00	+8.00	1	8130
09:03:22	116.50	117.00	117.00	+8.00	1	8129
09:03:22	116.50	117.00	117.00	+8.00	5	8128
09:03:22	116.50	117.00	117.00	+8.00	3	8123
09:03:22	116.50	117.00	117.00	+8.00	2	8120
09:03:22	116.50	117.00	117.00	+8.00	1	8118
09:03:21	116.50	117.00	117.00	+8.00	1	8117
09:03:21	116.50	117.00	116.50	+7.50	1	8116
09:03:21	116.50	117.00	117.00	+8.00	2	8115
09:03:21	116.50	117.00	117.00	+8.00	1	8113
09:03:21	116.50	117.00	117.00	+8.00	1	8112
09:03:21	116.50	117.00	117.00	+8.00	1	8111
09:03:21	116.50	117.00	117.00	+8.00	1	8110
09:03:21	116.50	117.00	117.00	+8.00	1	8109
09:03:21	116.50	117.00	117.00	+8.00	1	8108
09:03:21	116.50	117.00	117.00	+8.00	5	8107
09:03:21	116.50	117.00	117.00	+8.00	1	8102
09:03:21	116.50	117.00	117.00	+8.00	1	8101
09:03:21	116.50	117.00	116.50	+7.50	1	8100
09:03:21	116.50	117.00	117.00	+8.00	1	8099
09:03:20	116.50	117.00	117.00	+8.00	1	8098
09:03:20	116.50	117.00	117.00	+8.00	1	8097
09:03:20	116.50	117.00	117.00	+8.00	1	8096
09:03:20	116.50	117.00	117.00	+8.00	1	8095
09:03:20	116.50	117.00	117.00	+8.00	1	8094
09:03:20	116.50	117.00	116.50	+7.50	3	8093
09:03:20	116.50	117.00	117.00	+8.00	1	8090
09:03:19	116.50	117.00	117.00	+8.00	1	8089
09:03:19	116.50	117.00	117.00	+8.00	1	8088
09:03:19	116.50	117.00	117.00	+8.00	1	8087
09:03:19	116.50	117.00	116.50	+7.50	1	8086
09:03:19	116.50	117.00	116.50	+7.50	1	8085
09:03:19	116.50	117.00	116.50	+7.50	1	8084
09:03:19	116.50	117.00	117.00	+8.00	2	8083
09:03:19	116.50	117.00	117.00	+8.00	4	8081
09:03:18	116.50	117.00	117.00	+8.00	1	8077
09:03:18	116.50	117.00	117.00	+8.00	1	8076
09:03:18	116.50	117.00	117.00	+8.00	2	8075
09:03:18	116.50	117.00	117.00	+8.00	1	8073
09:03:18	116.50	117.00	117.00	+8.00	1	8072
09:03:18	116.50	117.00	117.00	+8.00	1	8071
09:03:17	116.50	117.00	117.00	+8.00	1	8070
09:03:17	116.50	117.00	116.50	+7.50	6	8069
09:03:17	116.50	117.00	117.00	+8.00	1	8063
09:03:17	116.50	117.00	117.00	+8.00	1	8062
09:03:17	116.50	117.00	117.00	+8.00	1	8061
09:03:17	116.50	117.00	116.50	+7.50	1	8060
09:03:17	116.50	117.00	117.00	+8.00	20	8059
09:03:16	116.50	117.00	117.00	+8.00	5	8039
09:03:16	116.50	117.00	116.50	+7.50	1	8034
09:03:16	116.50	117.00	117.00	+8.00	5	8033
09:03:16	116.50	117.00	117.00	+8.00	1	8028
09:03:16	116.50	117.00	117.00	+8.00	1	8027
09:03:16	116.50	117.00	117.00	+8.00	1	8026
09:03:16	116.50	117.00	117.00	+8.00	1	8025
09:03:16	116.50	117.00	116.50	+7.50	1	8024
09:03:16	116.50	117.00	117.00	+8.00	3	8023
09:03:15	116.50	117.00	117.00	+8.00	1	8020
09:03:15	116.50	117.00	117.00	+8.00	1	8019
09:03:15	116.50	117.00	117.00	+8.00	1	8018
09:03:15	116.50	117.00	117.00	+8.00	1	8017
09:03:15	116.50	117.00	116.50	+7.50	3	8016
09:03:14	116.50	117.00	116.50	+7.50	1	8013
09:03:14	116.50	117.00	117.00	+8.00	1	8012
09:03:14	116.50	117.00	117.00	+8.00	5	8011
09:03:14	116.50	117.00	117.00	+8.00	1	8006
09:03:14	116.50	117.00	116.50	+7.50	1	8005
09:03:14	116.50	117.00	117.00	+8.00	1	8004
09:03:14	116.50	117.00	116.50	+7.50	1	8003
09:03:14	116.50	117.00	117.00	+8.00	10	8002
09:03:13	116.50	117.00	116.50	+7.50	1	7992
09:03:13	116.50	117.00	116.50	+7.50	1	7991
09:03:13	116.50	117.00	116.50	+7.50	1	7990
09:03:13	116.50	117.00	116.50	+7.50	1	7989
09:03:13	116.50	117.00	117.00	+8.00	1	7988
09:03:13	116.50	117.00	117.00	+8.00	3	7987
09:03:13	116.50	117.00	117.00	+8.00	1	7984
09:03:13	116.50	117.00	117.00	+8.00	6	7983
09:03:13	116.50	117.00	117.00	+8.00	50	7977
09:03:13	116.50	117.00	117.00	+8.00	2	7927
09:03:13	116.50	117.00	117.00	+8.00	2	7925
09:03:13	116.50	117.00	117.00	+8.00	10	7923
09:03:13	116.50	117.00	117.00	+8.00	1	7913
09:03:13	116.50	117.00	116.50	+7.50	2	7912
09:03:13	116.50	117.00	117.00	+8.00	1	7910
09:03:13	116.50	117.00	116.00	+7.00	7	7909
09:03:13	116.50	117.00	116.50	+7.50	3	7902
09:03:13	116.50	117.00	117.00	+8.00	5	7899
09:03:13	116.50	117.00	116.50	+7.50	5	7894
09:03:13	116.50	117.00	116.50	+7.50	1	7889
09:03:13	116.50	117.00	116.50	+7.50	1	7888
09:03:13	116.00	116.50	116.50	+7.50	17	7887
09:03:13	116.00	116.50	116.50	+7.50	1	7870
09:03:13	116.00	116.50	116.50	+7.50	44	7869
09:03:13	116.00	116.50	116.50	+7.50	2	7825
09:03:13	116.00	116.50	116.50	+7.50	2	7823
09:03:13	116.00	116.50	116.50	+7.50	10	7821
09:03:13	116.00	116.50	116.50	+7.50	5	7811
09:03:13	116.00	116.50	116.00	+7.00	1	7806
09:03:13	116.00	116.50	116.50	+7.50	1	7805
09:03:13	116.00	116.50	116.50	+7.50	10	7804
09:03:13	116.00	116.50	116.50	+7.50	5	7794
09:03:12	116.00	116.50	116.50	+7.50	1	7789
09:03:12	116.00	116.50	116.50	+7.50	1	7788
09:03:12	116.00	116.50	116.50	+7.50	1	7787
09:03:12	116.00	116.50	116.50	+7.50	1	7786
09:03:12	116.00	116.50	116.50	+7.50	1	7785
09:03:12	116.00	116.50	116.50	+7.50	1	7784
09:03:12	116.00	116.50	116.50	+7.50	1	7783
09:03:12	116.00	116.50	116.50	+7.50	1	7782
09:03:12	116.00	116.50	116.50	+7.50	5	7781
09:03:12	116.00	116.50	116.50	+7.50	3	7776
09:03:12	116.00	116.50	116.50	+7.50	1	7773
09:03:12	116.00	116.50	116.50	+7.50	2	7772
09:03:12	116.00	116.50	116.00	+7.00	1	7770
09:03:11	116.00	116.50	116.50	+7.50	4	7769
09:03:11	116.00	116.50	116.50	+7.50	2	7765
09:03:11	116.00	116.50	116.50	+7.50	8	7763
09:03:11	116.00	116.50	116.50	+7.50	1	7755
09:03:11	116.00	116.50	116.50	+7.50	4	7754
09:03:11	116.00	116.50	116.50	+7.50	1	7750
09:03:11	116.00	116.50	116.50	+7.50	5	7749
09:03:11	116.00	116.50	116.50	+7.50	7	7744
09:03:11	116.00	116.50	116.50	+7.50	5	7737
09:03:11	116.00	116.50	116.50	+7.50	4	7732
09:03:10	116.00	116.50	116.50	+7.50	1	7728
09:03:10	116.00	116.50	116.50	+7.50	2	7727
09:03:10	116.00	116.50	116.50	+7.50	1	7725
09:03:10	116.00	116.50	116.50	+7.50	1	7724
09:03:10	116.00	116.50	116.50	+7.50	2	7723
09:03:10	116.00	116.50	116.50	+7.50	1	7721
09:03:10	116.00	116.50	116.50	+7.50	5	7720
09:03:10	116.00	116.50	116.00	+7.00	1	7715
09:03:10	116.00	116.50	116.00	+7.00	3	7714
09:03:09	116.00	116.50	116.50	+7.50	5	7711
09:03:09	116.00	116.50	116.50	+7.50	1	7706
09:03:09	116.00	116.50	116.50	+7.50	1	7705
09:03:09	116.00	116.50	116.50	+7.50	1	7704
09:03:09	116.00	116.50	116.50	+7.50	50	7703
09:03:09	116.00	116.50	116.50	+7.50	2	7653
09:03:09	116.00	116.50	116.00	+7.00	1	7651
09:03:09	116.00	116.50	116.00	+7.00	2	7650
09:03:09	116.00	116.50	116.50	+7.50	1	7648
09:03:09	116.00	116.50	116.50	+7.50	2	7647
09:03:09	116.00	116.50	116.50	+7.50	1	7645
09:03:09	116.00	116.50	116.50	+7.50	1	7644
09:03:08	116.00	116.50	116.50	+7.50	1	7643
09:03:08	116.00	116.50	116.50	+7.50	1	7642
09:03:08	116.00	116.50	116.50	+7.50	10	7641
09:03:08	116.00	116.50	116.50	+7.50	1	7631
09:03:07	116.00	116.50	116.50	+7.50	1	7630
09:03:06	116.00	116.50	116.50	+7.50	1	7629
09:03:06	116.00	116.50	116.50	+7.50	1	7628
09:03:06	116.00	116.50	116.50	+7.50	8	7627
09:03:06	116.00	116.50	116.50	+7.50	1	7619
09:03:06	116.00	116.50	116.50	+7.50	5	7618
09:03:05	116.00	116.50	116.50	+7.50	1	7613
09:03:05	116.00	116.50	116.00	+7.00	1	7612
09:03:05	116.00	116.50	116.00	+7.00	2	7611
09:03:05	116.00	116.50	116.50	+7.50	1	7609
09:03:05	116.00	116.50	116.00	+7.00	3	7608
09:03:04	116.00	116.50	116.50	+7.50	1	7605
09:03:04	116.00	116.50	116.50	+7.50	1	7604
09:03:04	116.00	116.50	116.50	+7.50	1	7603
09:03:04	116.00	116.50	116.00	+7.00	1	7602
09:03:04	116.00	116.50	116.50	+7.50	4	7601
09:03:04	116.00	116.50	116.50	+7.50	13	7597
09:03:04	116.00	116.50	116.50	+7.50	5	7584
09:03:03	116.00	116.50	116.50	+7.50	10	7579
09:03:03	116.00	116.50	116.50	+7.50	1	7569
09:03:03	116.00	116.50	116.50	+7.50	1	7568
09:03:02	116.00	116.50	116.50	+7.50	1	7567
09:03:02	116.00	116.50	116.50	+7.50	1	7566
09:03:02	116.00	116.50	116.50	+7.50	1	7565
09:03:02	116.00	116.50	116.00	+7.00	1	7564
09:03:02	116.00	116.50	116.00	+7.00	1	7563
09:03:02	116.00	116.50	116.50	+7.50	1	7562
09:03:02	116.00	116.50	116.00	+7.00	1	7561
09:03:01	116.00	116.50	116.00	+7.00	1	7560
09:03:01	116.00	116.50	116.00	+7.00	1	7559
09:03:01	116.00	116.50	116.50	+7.50	2	7558
09:03:00	116.00	116.50	116.50	+7.50	1	7556
09:03:00	116.00	116.50	116.00	+7.00	3	7555
09:03:00	116.00	116.50	116.50	+7.50	1	7552
09:03:00	115.50	116.00	116.00	+7.00	2	7551
09:03:00	115.50	116.00	116.00	+7.00	1	7549
09:03:00	116.00	116.50	116.50	+7.50	1	7548
09:03:00	115.50	116.00	116.00	+7.00	1	7547
09:03:00	115.50	116.00	116.00	+7.00	1	7546
09:03:00	115.50	116.50	116.50	+7.50	1	7545
09:03:00	115.50	116.50	116.50	+7.50	1	7544
09:03:00	116.00	116.50	116.00	+7.00	1	7543
09:03:00	115.50	116.50	116.50	+7.50	1	7542
09:03:00	115.50	116.50	115.50	+6.50	3	7541
09:02:59	115.50	116.00	116.50	+7.50	23	7538
09:02:59	115.50	116.00	116.00	+7.00	27	7515
09:02:59	115.50	116.00	116.00	+7.00	1	7488
09:02:59	115.50	116.00	116.00	+7.00	20	7487
09:02:59	115.50	116.00	116.00	+7.00	3	7467
09:02:59	115.50	116.00	116.00	+7.00	1	7464
09:02:59	115.50	116.00	116.00	+7.00	1	7463
09:02:59	115.50	116.00	116.00	+7.00	2	7462
09:02:59	115.50	116.00	115.50	+6.50	2	7460
09:02:59	115.50	116.00	116.00	+7.00	1	7458
09:02:59	115.50	116.00	116.00	+7.00	10	7457
09:02:58	115.50	116.00	116.00	+7.00	1	7447
09:02:58	115.50	116.00	116.00	+7.00	1	7446
09:02:58	115.50	116.00	116.00	+7.00	1	7445
09:02:58	115.50	116.00	116.00	+7.00	2	7444
09:02:57	115.50	116.00	116.00	+7.00	1	7442
09:02:57	115.50	116.00	116.00	+7.00	5	7441
09:02:57	115.50	116.00	116.00	+7.00	1	7436
09:02:57	115.50	116.00	116.00	+7.00	1	7435
09:02:56	115.50	116.00	116.00	+7.00	1	7434
09:02:56	115.50	116.00	116.00	+7.00	1	7433
09:02:56	115.50	116.00	115.50	+6.50	1	7432
09:02:56	115.50	116.00	116.00	+7.00	8	7431
09:02:55	115.50	116.00	116.00	+7.00	1	7423
09:02:55	115.50	116.00	116.00	+7.00	1	7422
09:02:55	115.50	116.00	116.00	+7.00	1	7421
09:02:55	115.50	116.00	115.50	+6.50	3	7420
09:02:54	115.50	116.00	115.50	+6.50	1	7417
09:02:54	115.50	116.00	116.00	+7.00	2	7416
09:02:53	115.50	116.00	115.50	+6.50	1	7414
09:02:53	115.50	116.00	116.00	+7.00	2	7413
09:02:53	115.50	116.00	116.00	+7.00	1	7411
09:02:52	115.50	116.00	115.50	+6.50	1	7410
09:02:52	115.50	116.00	116.00	+7.00	1	7409
09:02:51	115.50	116.00	116.00	+7.00	1	7408
09:02:51	115.50	116.00	116.00	+7.00	5	7407
09:02:51	115.50	116.00	116.00	+7.00	2	7402
09:02:51	115.50	116.00	116.00	+7.00	1	7400
09:02:51	115.50	116.00	115.50	+6.50	1	7399
09:02:51	115.50	116.00	116.00	+7.00	8	7398
09:02:51	115.50	116.00	115.50	+6.50	10	7390
09:02:50	115.50	116.00	115.50	+6.50	2	7380
09:02:50	115.50	116.00	115.50	+6.50	2	7378
09:02:50	115.50	116.00	115.50	+6.50	2	7376
09:02:50	115.50	116.00	115.50	+6.50	3	7374
09:02:49	115.50	116.00	115.50	+6.50	3	7371
09:02:49	115.50	116.00	116.00	+7.00	2	7368
09:02:49	115.50	116.00	115.50	+6.50	1	7366
09:02:48	115.50	116.00	115.50	+6.50	1	7365
09:02:48	115.50	116.00	115.50	+6.50	1	7364
09:02:48	115.50	116.00	116.00	+7.00	1	7363
09:02:48	115.50	116.00	115.50	+6.50	1	7362
09:02:48	115.50	116.00	116.00	+7.00	1	7361
09:02:48	115.50	116.00	116.00	+7.00	2	7360
09:02:48	115.50	116.00	115.50	+6.50	10	7358
09:02:48	115.00	115.50	116.00	+7.00	136	7348
09:02:48	115.00	115.50	115.50	+6.50	64	7212
09:02:47	115.00	115.50	115.00	+6.00	1	7148
09:02:47	115.00	115.50	115.50	+6.50	1	7147
09:02:47	115.00	115.50	115.50	+6.50	1	7146
09:02:47	115.00	115.50	115.50	+6.50	1	7145
09:02:46	115.00	115.50	115.50	+6.50	1	7144
09:02:46	115.00	115.50	115.50	+6.50	1	7143
09:02:46	115.00	115.50	115.50	+6.50	4	7142
09:02:46	115.00	115.50	115.50	+6.50	1	7138
09:02:46	115.00	115.50	115.50	+6.50	1	7137
09:02:46	115.00	115.50	115.50	+6.50	1	7136
09:02:46	115.00	115.50	115.50	+6.50	1	7135
09:02:46	115.00	115.50	115.50	+6.50	1	7134
09:02:46	115.00	115.50	115.50	+6.50	1	7133
09:02:46	115.00	115.50	115.50	+6.50	1	7132
09:02:46	115.00	115.50	115.00	+6.00	1	7131
09:02:46	115.00	115.50	115.50	+6.50	1	7130
09:02:45	115.00	115.50	115.50	+6.50	1	7129
09:02:45	115.00	115.50	115.50	+6.50	4	7128
09:02:45	115.00	115.50	115.50	+6.50	1	7124
09:02:45	115.00	115.50	115.50	+6.50	1	7123
09:02:45	115.00	115.50	115.50	+6.50	1	7122
09:02:45	115.00	115.50	115.00	+6.00	3	7121
09:02:44	115.00	115.50	115.50	+6.50	1	7118
09:02:44	115.00	115.50	115.50	+6.50	2	7117
09:02:44	115.00	115.50	115.50	+6.50	2	7115
09:02:44	115.00	115.50	115.50	+6.50	1	7113
09:02:44	115.00	115.50	115.50	+6.50	2	7112
09:02:44	115.00	115.50	115.50	+6.50	1	7110
09:02:44	115.00	115.50	115.00	+6.00	10	7109
09:02:44	115.50	116.00	115.50	+6.50	4	7099
09:02:44	115.50	116.00	115.50	+6.50	7	7095
09:02:43	115.50	116.00	115.50	+6.50	1	7088
09:02:43	115.00	115.50	115.50	+6.50	1	7087
09:02:43	115.00	115.50	115.50	+6.50	1	7086
09:02:43	115.00	115.50	115.50	+6.50	1	7085
09:02:43	115.00	116.00	116.00	+7.00	2	7084
09:02:42	115.00	116.00	115.00	+6.00	2	7082
09:02:42	115.50	116.00	115.50	+6.50	1	7080
09:02:42	115.50	116.00	116.00	+7.00	1	7079
09:02:42	115.50	116.00	115.50	+6.50	5	7078
09:02:42	115.50	116.00	115.50	+6.50	1	7073
09:02:41	115.50	116.00	115.50	+6.50	2	7072
09:02:41	115.50	116.00	115.50	+6.50	1	7070
09:02:41	115.50	116.00	115.50	+6.50	1	7069
09:02:41	115.50	116.00	116.00	+7.00	2	7068
09:02:41	115.50	116.00	115.50	+6.50	2	7066
09:02:40	115.50	116.00	115.50	+6.50	1	7064
09:02:40	115.50	116.00	115.50	+6.50	1	7063
09:02:40	115.00	116.00	115.00	+6.00	3	7062
09:02:39	115.00	115.50	115.50	+6.50	2	7059
09:02:39	115.00	115.50	115.50	+6.50	1	7057
09:02:39	115.00	115.50	115.50	+6.50	1	7056
09:02:39	115.00	115.50	115.50	+6.50	1	7055
09:02:39	115.00	115.50	115.50	+6.50	1	7054
09:02:39	115.00	115.50	115.00	+6.00	1	7053
09:02:39	115.00	115.50	115.50	+6.50	2	7052
09:02:39	115.00	115.50	115.50	+6.50	1	7050
09:02:38	115.00	115.50	115.50	+6.50	1	7049
09:02:38	115.00	115.50	115.50	+6.50	2	7048
09:02:38	115.00	115.50	115.00	+6.00	2	7046
09:02:38	115.00	115.50	115.50	+6.50	1	7044
09:02:38	115.00	115.50	115.50	+6.50	2	7043
09:02:38	115.00	115.50	115.50	+6.50	1	7041
09:02:38	115.50	116.00	115.00	+6.00	18	7040
09:02:38	115.50	116.00	115.50	+6.50	6	7022
09:02:38	115.50	116.00	115.50	+6.50	1	7016
09:02:38	115.50	116.00	116.00	+7.00	1	7015
09:02:37	115.00	116.00	115.00	+6.00	1	7014
09:02:37	115.50	116.00	115.50	+6.50	1	7013
09:02:37	115.50	116.00	115.50	+6.50	3	7012
09:02:37	115.00	115.50	115.50	+6.50	43	7009
09:02:37	115.00	115.50	115.50	+6.50	8	6966
09:02:37	115.00	115.50	115.50	+6.50	5	6958
09:02:37	115.00	115.50	115.50	+6.50	3	6953
09:02:37	115.00	115.50	115.50	+6.50	6	6950
09:02:37	115.00	115.50	115.50	+6.50	3	6944
09:02:37	115.00	115.50	115.50	+6.50	1	6941
09:02:36	115.00	115.50	115.50	+6.50	8	6940
09:02:36	115.00	115.50	115.50	+6.50	12	6932
09:02:36	115.00	115.50	115.50	+6.50	2	6920
09:02:36	115.00	115.50	115.00	+6.00	1	6918
09:02:36	115.00	115.50	115.50	+6.50	1	6917
09:02:36	115.00	115.50	115.50	+6.50	1	6916
09:02:36	115.00	115.50	115.00	+6.00	1	6915
09:02:36	115.00	115.50	115.50	+6.50	1	6914
09:02:35	115.00	115.50	115.50	+6.50	2	6913
09:02:35	115.00	115.50	115.50	+6.50	2	6911
09:02:35	115.00	115.50	115.00	+6.00	3	6909
09:02:35	115.00	115.50	115.50	+6.50	1	6906
09:02:35	115.00	115.50	115.00	+6.00	1	6905
09:02:35	115.00	115.50	115.00	+6.00	3	6904
09:02:34	115.00	115.50	115.50	+6.50	1	6901
09:02:34	115.00	115.50	115.00	+6.00	1	6900
09:02:34	115.00	115.50	115.00	+6.00	1	6899
09:02:33	115.00	115.50	115.50	+6.50	2	6898
09:02:33	115.00	115.50	115.00	+6.00	1	6896
09:02:33	115.00	115.50	115.00	+6.00	1	6895
09:02:33	115.00	115.50	115.00	+6.00	1	6894
09:02:33	115.00	115.50	115.50	+6.50	3	6893
09:02:32	115.00	115.50	115.50	+6.50	1	6890
09:02:32	115.00	115.50	115.50	+6.50	1	6889
09:02:32	115.00	115.50	115.50	+6.50	1	6888
09:02:32	115.00	115.50	115.50	+6.50	1	6887
09:02:32	115.00	115.50	115.50	+6.50	1	6886
09:02:32	115.00	115.50	115.00	+6.00	1	6885
09:02:32	115.00	115.50	115.00	+6.00	1	6884
09:02:31	115.00	115.50	115.50	+6.50	3	6883
09:02:31	115.00	115.50	115.50	+6.50	3	6880
09:02:31	115.00	115.50	115.50	+6.50	2	6877
09:02:31	115.00	115.50	115.00	+6.00	1	6875
09:02:31	115.00	115.50	115.50	+6.50	1	6874
09:02:31	115.00	115.50	115.50	+6.50	1	6873
09:02:31	115.00	115.50	115.50	+6.50	1	6872
09:02:31	115.00	115.50	115.00	+6.00	4	6871
09:02:30	115.00	115.50	115.00	+6.00	2	6867
09:02:30	115.00	115.50	115.00	+6.00	1	6865
09:02:30	115.00	115.50	115.50	+6.50	1	6864
09:02:30	115.00	115.50	115.50	+6.50	3	6863
09:02:30	115.00	115.50	115.00	+6.00	3	6860
09:02:29	115.00	115.50	115.00	+6.00	1	6857
09:02:29	115.00	115.50	115.50	+6.50	10	6856
09:02:29	115.00	115.50	115.50	+6.50	1	6846
09:02:29	115.00	115.50	115.50	+6.50	1	6845
09:02:28	115.00	115.50	115.00	+6.00	5	6844
09:02:28	115.00	115.50	115.50	+6.50	1	6839
09:02:28	115.00	115.50	115.00	+6.00	5	6838
09:02:28	115.00	115.50	115.00	+6.00	1	6833
09:02:28	115.00	115.50	115.00	+6.00	1	6832
09:02:28	115.00	115.50	115.00	+6.00	1	6831
09:02:27	115.00	115.50	115.00	+6.00	1	6830
09:02:27	115.00	115.50	115.50	+6.50	3	6829
09:02:27	115.00	115.50	115.00	+6.00	1	6826
09:02:27	115.00	115.50	115.00	+6.00	1	6825
09:02:27	115.00	115.50	115.00	+6.00	1	6824
09:02:27	115.00	115.50	115.00	+6.00	1	6823
09:02:26	115.00	115.50	115.00	+6.00	2	6822
09:02:26	115.00	115.50	115.50	+6.50	1	6820
09:02:26	115.00	115.50	115.00	+6.00	1	6819
09:02:26	115.00	115.50	115.50	+6.50	6	6818
09:02:26	115.00	115.50	115.50	+6.50	3	6812
09:02:26	115.00	115.50	115.50	+6.50	1	6809
09:02:26	115.00	115.50	115.50	+6.50	1	6808
09:02:26	115.00	115.50	115.00	+6.00	1	6807
09:02:25	115.00	115.50	115.50	+6.50	1	6806
09:02:25	115.00	115.50	115.00	+6.00	1	6805
09:02:25	115.00	115.50	115.50	+6.50	1	6804
09:02:25	115.00	115.50	115.00	+6.00	3	6803
09:02:25	115.00	115.50	115.00	+6.00	1	6800
09:02:25	115.00	115.50	115.50	+6.50	1	6799
09:02:25	115.00	115.50	115.50	+6.50	1	6798
09:02:25	115.00	115.50	115.00	+6.00	1	6797
09:02:25	115.00	115.50	115.50	+6.50	1	6796
09:02:25	115.00	115.50	115.00	+6.00	3	6795
09:02:24	115.00	115.50	115.00	+6.00	1	6792
09:02:24	115.00	115.50	115.00	+6.00	1	6791
09:02:24	115.00	115.50	115.50	+6.50	1	6790
09:02:24	115.00	115.50	115.50	+6.50	4	6789
09:02:24	115.00	115.50	115.00	+6.00	2	6785
09:02:24	115.00	115.50	115.00	+6.00	1	6783
09:02:24	115.00	115.50	115.50	+6.50	3	6782
09:02:24	115.00	115.50	115.50	+6.50	2	6779
09:02:24	115.00	115.50	115.50	+6.50	1	6777
09:02:24	115.00	115.50	115.50	+6.50	1	6776
09:02:24	115.00	115.50	115.50	+6.50	2	6775
09:02:24	115.00	115.50	115.50	+6.50	2	6773
09:02:24	115.00	115.50	115.00	+6.00	1	6771
09:02:24	115.00	115.50	115.50	+6.50	2	6770
09:02:23	115.00	115.50	115.00	+6.00	10	6768
09:02:23	115.00	115.50	115.00	+6.00	1	6758
09:02:23	115.00	115.50	115.50	+6.50	2	6757
09:02:23	115.00	115.50	115.50	+6.50	22	6755
09:02:23	115.00	115.50	115.00	+6.00	1	6733
09:02:22	115.00	115.50	115.00	+6.00	1	6732
09:02:22	115.00	115.50	115.00	+6.00	3	6731
09:02:22	115.00	115.50	115.00	+6.00	1	6728
09:02:22	115.00	115.50	115.50	+6.50	1	6727
09:02:22	115.00	115.50	115.50	+6.50	1	6726
09:02:22	115.00	115.50	115.00	+6.00	1	6725
09:02:22	115.00	115.50	115.50	+6.50	1	6724
09:02:22	115.00	115.50	115.50	+6.50	1	6723
09:02:22	115.00	115.50	115.00	+6.00	2	6722
09:02:22	115.00	115.50	115.50	+6.50	1	6720
09:02:21	115.00	115.50	115.00	+6.00	5	6719
09:02:21	115.00	115.50	115.00	+6.00	1	6714
09:02:21	115.00	115.50	115.00	+6.00	2	6713
09:02:21	115.00	115.50	115.50	+6.50	5	6711
09:02:20	115.00	115.50	115.50	+6.50	1	6706
09:02:20	115.00	115.50	115.50	+6.50	1	6705
09:02:20	115.00	115.50	115.50	+6.50	2	6704
09:02:20	115.00	115.50	115.00	+6.00	3	6702
09:02:19	115.00	115.50	115.50	+6.50	10	6699
09:02:19	115.00	115.50	115.00	+6.00	3	6689
09:02:19	115.00	115.50	115.50	+6.50	1	6686
09:02:19	115.00	115.50	115.00	+6.00	1	6685
09:02:19	115.00	115.50	115.00	+6.00	5	6684
09:02:19	115.00	115.50	115.50	+6.50	2	6679
09:02:19	115.00	115.50	115.00	+6.00	1	6677
09:02:19	115.00	115.50	115.00	+6.00	1	6676
09:02:18	115.00	115.50	115.00	+6.00	1	6675
09:02:18	115.00	115.50	115.00	+6.00	1	6674
09:02:18	115.00	115.50	115.50	+6.50	40	6673
09:02:18	115.00	115.50	115.50	+6.50	7	6633
09:02:18	115.00	115.50	115.50	+6.50	3	6626
09:02:18	115.00	115.50	115.50	+6.50	5	6623
09:02:18	115.00	115.50	115.50	+6.50	1	6618
09:02:18	115.00	115.50	115.50	+6.50	3	6617
09:02:18	115.00	115.50	115.50	+6.50	1	6614
09:02:18	115.00	115.50	115.50	+6.50	1	6613
09:02:18	115.00	115.50	115.50	+6.50	1	6612
09:02:18	115.00	115.50	115.50	+6.50	1	6611
09:02:18	115.00	115.50	115.00	+6.00	1	6610
09:02:17	115.00	115.50	115.50	+6.50	1	6609
09:02:17	115.00	115.50	115.50	+6.50	1	6608
09:02:17	115.00	115.50	115.00	+6.00	1	6607
09:02:17	115.00	115.50	115.00	+6.00	20	6606
09:02:17	115.00	115.50	115.50	+6.50	1	6586
09:02:17	115.00	115.50	115.50	+6.50	26	6585
09:02:17	115.00	115.50	115.50	+6.50	8	6559
09:02:17	115.00	115.50	115.50	+6.50	1	6551
09:02:17	115.00	115.50	115.50	+6.50	5	6550
09:02:17	115.00	115.50	115.50	+6.50	1	6545
09:02:17	115.00	115.50	115.00	+6.00	1	6544
09:02:16	115.00	115.50	115.50	+6.50	1	6543
09:02:16	115.00	115.50	115.50	+6.50	1	6542
09:02:16	115.00	115.50	115.50	+6.50	1	6541
09:02:15	115.00	115.50	115.50	+6.50	1	6540
09:02:15	115.00	115.50	115.50	+6.50	1	6539
09:02:15	115.50	116.00	115.00	+6.00	60	6538
09:02:15	115.50	116.00	115.50	+6.50	6	6478
09:02:15	115.50	116.00	116.00	+7.00	1	6472
09:02:15	115.50	116.00	115.50	+6.50	1	6471
09:02:15	115.50	116.00	115.50	+6.50	3	6470
09:02:15	115.50	116.00	115.50	+6.50	3	6467
09:02:14	115.50	116.00	115.50	+6.50	2	6464
09:02:14	115.50	116.00	115.50	+6.50	1	6462
09:02:14	115.50	116.00	115.50	+6.50	1	6461
09:02:14	115.50	116.00	116.00	+7.00	4	6460
09:02:14	115.50	116.00	115.50	+6.50	1	6456
09:02:14	115.50	116.00	115.50	+6.50	4	6455
09:02:13	115.50	116.00	115.50	+6.50	1	6451
09:02:13	115.50	116.00	115.50	+6.50	1	6450
09:02:13	115.50	116.00	115.50	+6.50	3	6449
09:02:13	115.50	116.00	115.50	+6.50	1	6446
09:02:13	115.50	116.00	116.00	+7.00	1	6445
09:02:12	115.50	116.00	115.50	+6.50	1	6444
09:02:12	115.50	116.00	115.50	+6.50	1	6443
09:02:12	115.50	116.00	115.50	+6.50	1	6442
09:02:12	115.00	115.50	115.50	+6.50	1	6441
09:02:12	115.00	115.50	115.00	+6.00	1	6440
09:02:12	115.00	115.50	115.50	+6.50	1	6439
09:02:12	115.00	115.50	115.50	+6.50	1	6438
09:02:12	115.00	115.50	115.00	+6.00	1	6437
09:02:11	115.00	116.00	116.00	+7.00	20	6436
09:02:11	115.00	116.00	115.00	+6.00	1	6416
09:02:11	115.50	116.00	115.00	+6.00	56	6415
09:02:11	115.50	116.00	115.50	+6.50	11	6359
09:02:11	115.50	116.00	115.50	+6.50	1	6348
09:02:10	115.50	116.00	115.50	+6.50	1	6347
09:02:10	115.50	116.00	115.50	+6.50	1	6346
09:02:10	115.50	116.00	115.50	+6.50	3	6345
09:02:09	115.50	116.00	115.50	+6.50	1	6342
09:02:09	115.50	116.00	115.50	+6.50	5	6341
09:02:09	115.50	116.00	115.50	+6.50	1	6336
09:02:09	115.50	116.00	115.50	+6.50	1	6335
09:02:09	115.50	116.00	115.50	+6.50	1	6334
09:02:09	115.50	116.00	116.00	+7.00	1	6333
09:02:08	115.50	116.00	115.50	+6.50	2	6332
09:02:08	115.50	116.00	115.50	+6.50	1	6330
09:02:08	115.50	116.00	115.50	+6.50	1	6329
09:02:08	115.50	116.00	115.50	+6.50	1	6328
09:02:08	115.50	116.00	116.00	+7.00	1	6327
09:02:08	115.50	116.00	115.50	+6.50	1	6326
09:02:08	115.50	116.00	115.50	+6.50	1	6325
09:02:08	115.50	116.00	116.00	+7.00	1	6324
09:02:08	115.50	116.00	116.00	+7.00	2	6323
09:02:08	115.00	115.50	115.50	+6.50	1	6321
09:02:08	115.50	116.00	115.50	+6.50	1	6320
09:02:08	115.50	116.00	115.50	+6.50	1	6319
09:02:08	115.00	115.50	116.00	+7.00	2	6318
09:02:08	115.00	115.50	115.50	+6.50	3	6316
09:02:08	115.00	115.50	115.00	+6.00	5	6313
09:02:08	115.00	115.50	115.00	+6.00	1	6308
09:02:07	115.00	115.50	115.50	+6.50	1	6307
09:02:07	115.50	116.00	115.50	+6.50	3	6306
09:02:07	115.50	116.00	115.50	+6.50	6	6303
09:02:07	115.50	116.00	115.50	+6.50	1	6297
09:02:07	115.50	116.00	115.50	+6.50	1	6296
09:02:07	115.50	116.00	115.50	+6.50	1	6295
09:02:07	115.50	116.00	115.50	+6.50	5	6294
09:02:07	115.50	116.00	115.50	+6.50	1	6289
09:02:07	115.50	116.00	116.00	+7.00	2	6288
09:02:07	115.50	116.00	116.00	+7.00	1	6286
09:02:07	115.50	116.00	116.00	+7.00	1	6285
09:02:07	115.50	116.00	116.00	+7.00	1	6284
09:02:07	115.50	116.00	115.50	+6.50	3	6283
09:02:07	115.50	116.00	116.00	+7.00	1	6280
09:02:07	115.50	116.00	115.50	+6.50	1	6279
09:02:07	115.50	116.00	115.50	+6.50	1	6278
09:02:06	115.50	116.00	115.50	+6.50	2	6277
09:02:06	115.50	116.00	115.50	+6.50	17	6275
09:02:06	115.50	116.00	116.00	+7.00	1	6258
09:02:06	115.50	116.00	115.50	+6.50	4	6257
09:02:06	115.50	116.00	116.00	+7.00	1	6253
09:02:06	115.50	116.00	115.50	+6.50	1	6252
09:02:06	115.50	116.00	116.00	+7.00	1	6251
09:02:06	115.50	116.00	115.50	+6.50	1	6250
09:02:06	115.50	116.00	116.00	+7.00	1	6249
09:02:06	115.50	116.00	115.50	+6.50	9	6248
09:02:05	115.50	116.00	115.50	+6.50	1	6239
09:02:05	115.50	116.00	115.50	+6.50	1	6238
09:02:05	115.50	116.00	115.50	+6.50	1	6237
09:02:05	115.50	116.00	116.00	+7.00	1	6236
09:02:05	115.50	116.00	115.50	+6.50	1	6235
09:02:05	115.50	116.00	115.50	+6.50	3	6234
09:02:04	115.50	116.00	115.50	+6.50	1	6231
09:02:04	115.50	116.00	115.50	+6.50	1	6230
09:02:04	115.50	116.00	115.50	+6.50	10	6229
09:02:04	115.50	116.00	115.50	+6.50	2	6219
09:02:04	115.50	116.00	116.00	+7.00	1	6217
09:02:04	115.50	116.00	116.00	+7.00	5	6216
09:02:03	115.50	116.00	115.50	+6.50	1	6211
09:02:03	115.50	116.00	115.50	+6.50	4	6210
09:02:02	115.50	116.00	115.50	+6.50	1	6206
09:02:02	115.50	116.00	116.00	+7.00	1	6205
09:02:02	115.50	116.00	115.50	+6.50	5	6204
09:02:02	115.50	116.00	116.00	+7.00	1	6199
09:02:02	115.50	116.00	116.00	+7.00	2	6198
09:02:02	115.50	116.00	115.50	+6.50	4	6196
09:02:02	115.50	116.00	116.00	+7.00	4	6192
09:02:02	115.50	116.00	115.50	+6.50	1	6188
09:02:01	115.50	116.00	116.00	+7.00	1	6187
09:02:01	115.50	116.00	116.00	+7.00	1	6186
09:02:01	115.50	116.00	116.00	+7.00	1	6185
09:02:01	115.50	116.00	116.00	+7.00	2	6184
09:02:01	115.50	116.00	116.00	+7.00	5	6182
09:02:01	115.50	116.00	116.00	+7.00	2	6177
09:02:00	115.50	116.00	115.50	+6.50	1	6175
09:02:00	115.50	116.00	115.50	+6.50	1	6174
09:02:00	115.50	116.00	116.00	+7.00	1	6173
09:02:00	115.50	116.00	115.50	+6.50	1	6172
09:02:00	115.50	116.00	115.50	+6.50	1	6171
09:02:00	115.50	116.00	115.50	+6.50	1	6170
09:02:00	115.50	116.00	115.50	+6.50	1	6169
09:02:00	115.50	116.00	115.50	+6.50	1	6168
09:02:00	115.50	116.00	115.50	+6.50	3	6167
09:01:59	115.50	116.00	116.00	+7.00	1	6164
09:01:59	115.50	116.00	116.00	+7.00	1	6163
09:01:59	115.50	116.00	116.00	+7.00	3	6162
09:01:59	115.50	116.00	116.00	+7.00	1	6159
09:01:59	115.50	116.00	116.00	+7.00	1	6158
09:01:59	115.50	116.00	116.00	+7.00	1	6157
09:01:59	115.50	116.00	116.00	+7.00	1	6156
09:01:59	115.50	116.00	116.00	+7.00	1	6155
09:01:58	115.50	116.00	115.50	+6.50	1	6154
09:01:58	115.50	116.00	116.00	+7.00	1	6153
09:01:58	115.50	116.00	116.00	+7.00	1	6152
09:01:58	115.50	116.00	115.50	+6.50	10	6151
09:01:58	115.50	116.00	116.00	+7.00	1	6141
09:01:58	115.50	116.00	115.50	+6.50	1	6140
09:01:57	115.50	116.00	116.00	+7.00	1	6139
09:01:57	115.50	116.00	116.00	+7.00	1	6138
09:01:57	115.50	116.00	115.50	+6.50	1	6137
09:01:57	115.50	116.00	115.50	+6.50	2	6136
09:01:57	115.50	116.00	116.00	+7.00	1	6134
09:01:57	115.50	116.00	116.00	+7.00	1	6133
09:01:57	115.50	116.00	116.00	+7.00	3	6132
09:01:57	115.50	116.00	115.50	+6.50	1	6129
09:01:57	115.50	116.00	115.50	+6.50	9	6128
09:01:57	115.50	116.00	116.00	+7.00	1	6119
09:01:56	115.50	116.00	116.00	+7.00	3	6118
09:01:56	115.50	116.00	115.50	+6.50	1	6115
09:01:56	115.50	116.00	115.50	+6.50	1	6114
09:01:56	115.50	116.00	116.00	+7.00	5	6113
09:01:56	115.50	116.00	116.00	+7.00	2	6108
09:01:56	115.50	116.00	115.50	+6.50	1	6106
09:01:56	115.50	116.00	116.00	+7.00	1	6105
09:01:56	115.50	116.00	115.50	+6.50	5	6104
09:01:56	115.50	116.00	116.00	+7.00	1	6099
09:01:56	115.50	116.00	116.00	+7.00	2	6098
09:01:55	115.50	116.00	115.50	+6.50	1	6096
09:01:55	115.50	116.00	116.00	+7.00	2	6095
09:01:55	115.50	116.00	115.50	+6.50	1	6093
09:01:55	115.50	116.00	115.50	+6.50	1	6092
09:01:55	115.50	116.00	115.50	+6.50	1	6091
09:01:55	115.50	116.00	116.00	+7.00	1	6090
09:01:55	115.50	116.00	116.00	+7.00	1	6089
09:01:55	115.50	116.00	116.00	+7.00	1	6088
09:01:55	115.50	116.00	115.50	+6.50	3	6087
09:01:54	115.50	116.00	115.50	+6.50	1	6084
09:01:54	115.50	116.00	115.50	+6.50	3	6083
09:01:54	115.50	116.00	116.00	+7.00	1	6080
09:01:53	115.50	116.00	116.00	+7.00	1	6079
09:01:53	115.50	116.00	116.00	+7.00	1	6078
09:01:53	115.50	116.00	115.50	+6.50	10	6077
09:01:53	115.50	116.00	115.50	+6.50	1	6067
09:01:53	115.50	116.00	116.00	+7.00	1	6066
09:01:53	115.50	116.00	115.50	+6.50	1	6065
09:01:53	115.50	116.00	115.50	+6.50	1	6064
09:01:53	115.50	116.00	116.00	+7.00	1	6063
09:01:53	115.50	116.00	115.50	+6.50	1	6062
09:01:53	115.50	116.00	116.00	+7.00	1	6061
09:01:52	115.50	116.00	115.50	+6.50	2	6060
09:01:52	115.50	116.00	115.50	+6.50	2	6058
09:01:52	115.50	116.00	116.00	+7.00	3	6056
09:01:52	115.50	116.00	116.00	+7.00	2	6053
09:01:52	115.50	116.00	115.50	+6.50	22	6051
09:01:52	115.50	116.00	115.50	+6.50	1	6029
09:01:52	115.50	116.00	116.00	+7.00	1	6028
09:01:52	115.50	116.00	116.00	+7.00	1	6027
09:01:52	115.50	116.00	116.00	+7.00	10	6026
09:01:51	115.50	116.00	116.00	+7.00	1	6016
09:01:51	115.50	116.00	116.00	+7.00	1	6015
09:01:51	115.50	116.00	115.50	+6.50	20	6014
09:01:51	115.50	116.00	116.00	+7.00	10	5994
09:01:51	115.50	116.00	116.00	+7.00	1	5984
09:01:51	115.50	116.00	116.00	+7.00	2	5983
09:01:50	115.50	116.00	116.00	+7.00	5	5981
09:01:50	115.50	116.00	116.00	+7.00	1	5976
09:01:50	115.50	116.00	116.00	+7.00	1	5975
09:01:50	115.50	116.00	115.50	+6.50	1	5974
09:01:49	115.50	116.00	115.50	+6.50	3	5973
09:01:49	115.50	116.00	115.50	+6.50	1	5970
09:01:49	115.50	116.00	115.50	+6.50	1	5969
09:01:49	115.50	116.00	116.00	+7.00	1	5968
09:01:49	115.50	116.00	116.00	+7.00	1	5967
09:01:49	115.50	116.00	115.50	+6.50	5	5966
09:01:49	115.50	116.00	116.00	+7.00	1	5961
09:01:49	115.50	116.00	115.50	+6.50	1	5960
09:01:49	115.50	116.00	116.00	+7.00	1	5959
09:01:49	115.50	116.00	116.00	+7.00	1	5958
09:01:49	115.50	116.00	116.00	+7.00	6	5957
09:01:49	115.50	116.00	116.00	+7.00	5	5951
09:01:49	115.50	116.00	115.50	+6.50	30	5946
09:01:49	115.50	116.00	116.00	+7.00	1	5916
09:01:49	115.50	116.00	116.00	+7.00	2	5915
09:01:48	115.50	116.00	116.00	+7.00	1	5913
09:01:48	115.50	116.00	115.50	+6.50	1	5912
09:01:48	115.50	116.00	116.00	+7.00	1	5911
09:01:48	115.50	116.00	115.50	+6.50	1	5910
09:01:48	115.50	116.00	115.50	+6.50	1	5909
09:01:48	115.50	116.00	115.50	+6.50	2	5908
09:01:47	115.50	116.00	116.00	+7.00	1	5906
09:01:47	115.50	116.00	115.50	+6.50	1	5905
09:01:47	115.50	116.00	116.00	+7.00	1	5904
09:01:47	115.50	116.00	116.00	+7.00	3	5903
09:01:47	115.50	116.00	116.00	+7.00	1	5900
09:01:47	115.50	116.00	116.00	+7.00	1	5899
09:01:47	115.50	116.00	116.00	+7.00	8	5898
09:01:46	115.50	116.00	116.00	+7.00	1	5890
09:01:46	115.50	116.00	116.00	+7.00	1	5889
09:01:46	115.50	116.00	116.00	+7.00	1	5888
09:01:46	115.50	116.00	115.50	+6.50	4	5887
09:01:46	115.50	116.00	115.50	+6.50	1	5883
09:01:46	115.50	116.00	116.00	+7.00	1	5882
09:01:46	115.50	116.00	116.00	+7.00	1	5881
09:01:46	115.50	116.00	115.50	+6.50	1	5880
09:01:46	115.50	116.00	116.00	+7.00	1	5879
09:01:45	115.50	116.00	116.00	+7.00	1	5878
09:01:45	115.50	116.00	116.00	+7.00	1	5877
09:01:45	115.50	116.00	116.00	+7.00	10	5876
09:01:45	115.50	116.00	116.00	+7.00	1	5866
09:01:45	115.50	116.00	116.00	+7.00	1	5865
09:01:45	115.50	116.00	116.00	+7.00	1	5864
09:01:45	115.50	116.00	116.00	+7.00	1	5863
09:01:45	115.50	116.00	116.00	+7.00	1	5862
09:01:45	115.50	116.00	116.00	+7.00	1	5861
09:01:45	115.50	116.00	115.50	+6.50	1	5860
09:01:44	115.50	116.00	115.50	+6.50	3	5859
09:01:44	115.50	116.00	115.50	+6.50	5	5856
09:01:44	115.50	116.00	115.50	+6.50	3	5851
09:01:44	115.50	116.00	115.50	+6.50	1	5848
09:01:44	115.50	116.00	115.50	+6.50	15	5847
09:01:44	115.50	116.00	116.00	+7.00	1	5832
09:01:44	115.50	116.00	115.50	+6.50	1	5831
09:01:44	115.50	116.00	116.00	+7.00	1	5830
09:01:44	115.50	116.00	115.50	+6.50	2	5829
09:01:44	115.50	116.00	115.50	+6.50	4	5827
09:01:44	115.50	116.00	116.00	+7.00	3	5823
09:01:44	115.50	116.00	116.00	+7.00	1	5820
09:01:44	115.50	116.00	116.00	+7.00	1	5819
09:01:44	115.50	116.00	115.50	+6.50	1	5818
09:01:43	115.50	116.00	116.00	+7.00	1	5817
09:01:43	115.50	116.00	116.00	+7.00	1	5816
09:01:43	115.50	116.00	116.00	+7.00	1	5815
09:01:43	115.50	116.00	116.00	+7.00	1	5814
09:01:43	115.50	116.00	115.50	+6.50	1	5813
09:01:43	115.50	116.00	116.00	+7.00	2	5812
09:01:43	115.50	116.00	116.00	+7.00	1	5810
09:01:43	115.50	116.00	115.50	+6.50	1	5809
09:01:43	115.50	116.00	115.50	+6.50	1	5808
09:01:43	115.50	116.00	116.00	+7.00	1	5807
09:01:43	115.50	116.00	116.00	+7.00	1	5806
09:01:43	115.50	116.00	115.50	+6.50	2	5805
09:01:43	115.50	116.00	115.50	+6.50	1	5803
09:01:43	115.50	116.00	116.00	+7.00	1	5802
09:01:43	115.50	116.00	115.50	+6.50	1	5801
09:01:43	115.50	116.00	115.50	+6.50	1	5800
09:01:43	115.50	116.00	115.50	+6.50	1	5799
09:01:43	115.50	116.00	116.00	+7.00	1	5798
09:01:42	115.50	116.00	116.00	+7.00	1	5797
09:01:42	115.50	116.00	116.00	+7.00	3	5796
09:01:42	115.50	116.00	116.00	+7.00	6	5793
09:01:42	115.50	116.00	116.00	+7.00	1	5787
09:01:42	115.50	116.00	116.00	+7.00	2	5786
09:01:42	115.50	116.00	115.50	+6.50	1	5784
09:01:42	115.50	116.00	116.00	+7.00	2	5783
09:01:42	115.50	116.00	116.00	+7.00	10	5781
09:01:42	115.50	116.00	115.50	+6.50	10	5771
09:01:42	115.50	116.00	115.50	+6.50	3	5761
09:01:42	115.50	116.00	116.00	+7.00	1	5758
09:01:42	115.50	116.00	116.00	+7.00	1	5757
09:01:42	115.50	116.00	116.00	+7.00	1	5756
09:01:42	115.50	116.00	115.50	+6.50	20	5755
09:01:42	115.50	116.00	116.00	+7.00	1	5735
09:01:41	115.50	116.00	116.00	+7.00	9	5734
09:01:41	115.50	116.00	116.00	+7.00	1	5725
09:01:41	115.50	116.00	116.00	+7.00	2	5724
09:01:41	115.50	116.00	115.50	+6.50	1	5722
09:01:41	115.50	116.00	115.50	+6.50	1	5721
09:01:41	115.50	116.00	115.50	+6.50	1	5720
09:01:41	115.50	116.00	116.00	+7.00	2	5719
09:01:41	115.50	116.00	115.50	+6.50	10	5717
09:01:41	115.50	116.00	116.00	+7.00	1	5707
09:01:41	115.50	116.00	115.50	+6.50	1	5706
09:01:41	115.50	116.00	116.00	+7.00	1	5705
09:01:41	115.50	116.00	116.00	+7.00	3	5704
09:01:41	115.50	116.00	116.00	+7.00	1	5701
09:01:40	115.50	116.00	116.00	+7.00	1	5700
09:01:40	115.50	116.00	116.00	+7.00	1	5699
09:01:40	115.50	116.00	116.00	+7.00	2	5698
09:01:40	115.50	116.00	116.00	+7.00	3	5696
09:01:40	115.50	116.00	116.00	+7.00	1	5693
09:01:40	115.50	116.00	116.00	+7.00	1	5692
09:01:40	115.50	116.00	116.00	+7.00	1	5691
09:01:40	115.50	116.00	116.00	+7.00	1	5690
09:01:40	115.50	116.00	116.00	+7.00	2	5689
09:01:40	115.50	116.00	116.00	+7.00	1	5687
09:01:40	115.50	116.00	116.00	+7.00	1	5686
09:01:40	115.50	116.00	116.00	+7.00	1	5685
09:01:40	115.50	116.00	116.00	+7.00	1	5684
09:01:40	115.50	116.00	116.00	+7.00	1	5683
09:01:40	115.50	116.00	116.00	+7.00	1	5682
09:01:39	115.50	116.00	115.50	+6.50	3	5681
09:01:39	115.50	116.00	116.00	+7.00	1	5678
09:01:39	115.50	116.00	116.00	+7.00	1	5677
09:01:39	115.50	116.00	116.00	+7.00	1	5676
09:01:39	115.50	116.00	116.00	+7.00	1	5675
09:01:39	115.50	116.00	116.00	+7.00	6	5674
09:01:39	115.50	116.00	116.00	+7.00	1	5668
09:01:39	115.50	116.00	116.00	+7.00	1	5667
09:01:39	115.50	116.00	116.00	+7.00	1	5666
09:01:38	115.50	116.00	116.00	+7.00	2	5665
09:01:38	115.50	116.00	116.00	+7.00	1	5663
09:01:38	115.50	116.00	116.00	+7.00	1	5662
09:01:38	115.50	116.00	116.00	+7.00	1	5661
09:01:38	115.50	116.00	116.00	+7.00	1	5660
09:01:38	115.50	116.00	116.00	+7.00	1	5659
09:01:38	115.50	116.00	116.00	+7.00	1	5658
09:01:38	115.50	116.00	116.00	+7.00	2	5657
09:01:38	115.50	116.00	116.00	+7.00	1	5655
09:01:38	115.50	116.00	115.50	+6.50	3	5654
09:01:38	115.50	116.00	116.00	+7.00	2	5651
09:01:37	115.50	116.00	116.00	+7.00	1	5649
09:01:37	115.50	116.00	116.00	+7.00	1	5648
09:01:37	115.50	116.00	116.00	+7.00	1	5647
09:01:37	115.50	116.00	115.50	+6.50	1	5646
09:01:37	115.50	116.00	116.00	+7.00	1	5645
09:01:37	115.50	116.00	116.00	+7.00	8	5644
09:01:37	115.50	116.00	116.00	+7.00	1	5636
09:01:37	115.50	116.00	115.50	+6.50	10	5635
09:01:37	115.50	116.00	116.00	+7.00	1	5625
09:01:37	115.50	116.00	116.00	+7.00	1	5624
09:01:37	116.00	116.50	116.00	+7.00	3	5623
09:01:37	116.00	116.50	116.50	+7.50	1	5620
09:01:37	115.50	116.00	116.00	+7.00	1	5619
09:01:37	115.50	116.00	116.00	+7.00	1	5618
09:01:37	115.50	116.00	116.00	+7.00	1	5617
09:01:37	115.50	116.00	116.00	+7.00	7	5616
09:01:37	115.50	116.00	116.00	+7.00	1	5609
09:01:37	115.50	116.00	116.00	+7.00	1	5608
09:01:37	115.50	116.00	116.00	+7.00	1	5607
09:01:37	115.50	116.00	116.00	+7.00	1	5606
09:01:37	115.50	116.00	115.50	+6.50	10	5605
09:01:37	115.50	116.00	116.00	+7.00	1	5595
09:01:37	115.50	116.00	116.00	+7.00	1	5594
09:01:37	115.50	116.00	116.00	+7.00	1	5593
09:01:37	115.50	116.00	116.00	+7.00	1	5592
09:01:37	115.50	116.00	116.00	+7.00	1	5591
09:01:37	115.50	116.00	116.00	+7.00	3	5590
09:01:37	115.50	116.50	116.50	+7.50	2	5587
09:01:37	115.50	116.50	116.50	+7.50	1	5585
09:01:37	115.50	116.50	115.50	+6.50	2	5584
09:01:37	115.50	116.00	116.00	+7.00	1	5582
09:01:37	115.50	116.00	116.00	+7.00	1	5581
09:01:37	116.00	116.50	116.00	+7.00	48	5580
09:01:36	116.00	116.50	116.50	+7.50	12	5532
09:01:36	116.00	116.50	116.00	+7.00	5	5520
09:01:36	116.00	116.50	116.50	+7.50	1	5515
09:01:36	116.00	116.50	116.00	+7.00	5	5514
09:01:36	116.00	116.50	116.50	+7.50	1	5509
09:01:36	116.00	116.50	116.50	+7.50	2	5508
09:01:36	116.00	116.50	116.00	+7.00	5	5506
09:01:36	116.00	116.50	116.50	+7.50	1	5501
09:01:36	116.00	116.50	116.50	+7.50	1	5500
09:01:36	116.00	116.50	116.50	+7.50	2	5499
09:01:36	116.00	116.50	116.50	+7.50	1	5497
09:01:36	116.00	116.50	116.50	+7.50	1	5496
09:01:36	116.00	116.50	116.00	+7.00	3	5495
09:01:36	116.00	116.50	116.50	+7.50	1	5492
09:01:36	116.00	116.50	116.50	+7.50	2	5491
09:01:36	116.00	116.50	116.50	+7.50	3	5489
09:01:36	116.00	116.50	116.00	+7.00	2	5486
09:01:36	116.00	116.50	116.50	+7.50	1	5484
09:01:35	116.00	116.50	116.50	+7.50	2	5483
09:01:35	116.00	116.50	116.00	+7.00	4	5481
09:01:35	116.00	116.50	116.50	+7.50	1	5477
09:01:35	116.00	116.50	116.50	+7.50	1	5476
09:01:35	116.00	116.50	116.50	+7.50	1	5475
09:01:35	116.00	116.50	116.50	+7.50	6	5474
09:01:35	116.00	116.50	116.50	+7.50	1	5468
09:01:35	116.00	116.50	116.50	+7.50	1	5467
09:01:35	116.00	116.50	116.50	+7.50	1	5466
09:01:35	116.00	116.50	116.00	+7.00	68	5465
09:01:35	116.00	116.50	116.00	+7.00	6	5397
09:01:35	116.00	116.50	116.50	+7.50	1	5391
09:01:35	116.00	116.50	116.50	+7.50	2	5390
09:01:35	116.00	116.50	116.50	+7.50	1	5388
09:01:35	116.00	116.50	116.00	+7.00	4	5387
09:01:35	116.00	116.50	116.50	+7.50	1	5383
09:01:35	116.00	116.50	116.50	+7.50	1	5382
09:01:34	116.00	116.50	116.00	+7.00	3	5381
09:01:34	116.00	116.50	116.00	+7.00	4	5378
09:01:34	116.00	116.50	116.00	+7.00	2	5374
09:01:34	116.00	116.50	116.50	+7.50	1	5372
09:01:34	116.00	116.50	116.00	+7.00	1	5371
09:01:34	116.00	116.50	116.00	+7.00	4	5370
09:01:34	116.00	116.50	116.00	+7.00	19	5366
09:01:34	116.00	116.50	116.00	+7.00	19	5347
09:01:34	116.00	116.50	116.00	+7.00	11	5328
09:01:34	116.00	116.50	116.00	+7.00	12	5317
09:01:34	116.00	116.50	116.00	+7.00	57	5305
09:01:34	116.00	116.50	116.00	+7.00	68	5248
09:01:34	116.00	116.50	116.50	+7.50	1	5180
09:01:34	116.00	116.50	116.50	+7.50	1	5179
09:01:34	116.00	116.50	116.50	+7.50	10	5178
09:01:34	116.00	116.50	116.50	+7.50	10	5168
09:01:34	116.00	116.50	116.50	+7.50	1	5158
09:01:34	116.00	116.50	116.50	+7.50	5	5157
09:01:33	116.00	116.50	116.50	+7.50	1	5152
09:01:33	116.00	116.50	116.50	+7.50	1	5151
09:01:33	116.00	116.50	116.50	+7.50	1	5150
09:01:33	116.00	116.50	116.50	+7.50	1	5149
09:01:33	116.00	116.50	116.50	+7.50	2	5148
09:01:33	116.00	116.50	116.50	+7.50	1	5146
09:01:33	116.00	116.50	116.50	+7.50	1	5145
09:01:33	116.00	116.50	116.50	+7.50	17	5144
09:01:33	116.00	116.50	116.50	+7.50	1	5127
09:01:33	116.00	116.50	116.50	+7.50	1	5126
09:01:33	116.00	116.50	116.50	+7.50	1	5125
09:01:32	116.00	116.50	116.50	+7.50	3	5124
09:01:32	116.00	116.50	116.50	+7.50	1	5121
09:01:32	116.00	116.50	116.50	+7.50	2	5120
09:01:32	116.00	116.50	116.50	+7.50	1	5118
09:01:32	116.00	116.50	116.00	+7.00	1	5117
09:01:32	116.00	116.50	116.50	+7.50	5	5116
09:01:32	116.00	116.50	116.50	+7.50	4	5111
09:01:32	116.00	116.50	116.50	+7.50	1	5107
09:01:32	116.00	116.50	116.50	+7.50	1	5106
09:01:32	116.00	116.50	116.50	+7.50	1	5105
09:01:32	116.00	116.50	116.50	+7.50	10	5104
09:01:32	116.00	116.50	116.50	+7.50	1	5094
09:01:31	116.00	116.50	116.50	+7.50	1	5093
09:01:31	116.00	116.50	116.50	+7.50	1	5092
09:01:31	116.00	116.50	116.50	+7.50	1	5091
09:01:31	116.00	116.50	116.50	+7.50	1	5090
09:01:31	116.00	116.50	116.50	+7.50	1	5089
09:01:31	116.00	116.50	116.50	+7.50	1	5088
09:01:31	116.00	116.50	116.50	+7.50	1	5087
09:01:31	116.00	116.50	116.50	+7.50	1	5086
09:01:31	116.00	116.50	116.50	+7.50	1	5085
09:01:31	116.00	116.50	116.50	+7.50	1	5084
09:01:31	116.00	116.50	116.50	+7.50	3	5083
09:01:31	116.00	116.50	116.50	+7.50	1	5080
09:01:31	116.00	116.50	116.50	+7.50	1	5079
09:01:31	116.00	116.50	116.50	+7.50	1	5078
09:01:31	116.00	116.50	116.50	+7.50	1	5077
09:01:30	116.00	116.50	116.50	+7.50	1	5076
09:01:30	116.00	116.50	116.50	+7.50	2	5075
09:01:30	116.00	116.50	116.50	+7.50	2	5073
09:01:30	116.00	116.50	116.50	+7.50	1	5071
09:01:30	116.00	116.50	116.50	+7.50	5	5070
09:01:30	116.00	116.50	116.50	+7.50	1	5065
09:01:30	116.00	116.50	116.50	+7.50	1	5064
09:01:30	116.00	116.50	116.50	+7.50	3	5063
09:01:30	116.00	116.50	116.50	+7.50	1	5060
09:01:30	116.00	116.50	116.50	+7.50	5	5059
09:01:30	116.00	116.50	116.50	+7.50	1	5054
09:01:30	116.00	116.50	116.50	+7.50	10	5053
09:01:29	116.00	116.50	116.00	+7.00	3	5043
09:01:29	116.00	116.50	116.50	+7.50	5	5040
09:01:29	116.00	116.50	116.50	+7.50	2	5035
09:01:29	116.00	116.50	116.50	+7.50	1	5033
09:01:29	116.00	116.50	116.50	+7.50	1	5032
09:01:29	116.00	116.50	116.00	+7.00	1	5031
09:01:29	116.00	116.50	116.50	+7.50	1	5030
09:01:29	116.00	116.50	116.50	+7.50	10	5029
09:01:29	116.00	116.50	116.50	+7.50	3	5019
09:01:29	116.00	116.50	116.50	+7.50	2	5016
09:01:29	116.00	116.50	116.50	+7.50	1	5014
09:01:29	116.00	116.50	116.50	+7.50	1	5013
09:01:29	116.00	116.50	116.50	+7.50	1	5012
09:01:29	116.00	116.50	116.50	+7.50	10	5011
09:01:29	116.00	116.50	116.50	+7.50	9	5001
09:01:28	116.00	116.50	116.00	+7.00	5	4992
09:01:28	116.00	116.50	116.50	+7.50	1	4987
09:01:28	116.00	116.50	116.50	+7.50	1	4986
09:01:28	116.00	116.50	116.00	+7.00	1	4985
09:01:28	116.00	116.50	116.50	+7.50	1	4984
09:01:28	116.00	116.50	116.50	+7.50	1	4983
09:01:28	116.00	116.50	116.50	+7.50	3	4982
09:01:28	116.00	116.50	116.00	+7.00	2	4979
09:01:28	116.00	116.50	116.50	+7.50	8	4977
09:01:28	116.00	116.50	116.50	+7.50	1	4969
09:01:28	116.00	116.50	116.50	+7.50	1	4968
09:01:28	116.00	116.50	116.50	+7.50	20	4967
09:01:28	116.00	116.50	116.50	+7.50	1	4947
09:01:28	116.00	116.50	116.50	+7.50	1	4946
09:01:28	116.00	116.50	116.50	+7.50	1	4945
09:01:28	116.00	116.50	116.50	+7.50	1	4944
09:01:28	116.00	116.50	116.50	+7.50	1	4943
09:01:27	116.00	116.50	116.50	+7.50	10	4942
09:01:27	116.00	116.50	116.50	+7.50	2	4932
09:01:27	116.00	116.50	116.50	+7.50	5	4930
09:01:27	116.00	116.50	116.00	+7.00	1	4925
09:01:27	116.00	116.50	116.50	+7.50	2	4924
09:01:27	116.00	116.50	116.50	+7.50	1	4922
09:01:27	116.00	116.50	116.50	+7.50	8	4921
09:01:27	116.00	116.50	116.00	+7.00	2	4913
09:01:27	116.00	116.50	116.50	+7.50	2	4911
09:01:27	116.00	116.50	116.50	+7.50	1	4909
09:01:27	116.00	116.50	116.50	+7.50	1	4908
09:01:27	116.00	116.50	116.50	+7.50	1	4907
09:01:27	116.00	116.50	116.50	+7.50	1	4906
09:01:27	116.00	116.50	116.50	+7.50	1	4905
09:01:27	116.00	116.50	116.50	+7.50	2	4904
09:01:27	116.00	116.50	116.50	+7.50	1	4902
09:01:27	116.00	116.50	116.50	+7.50	1	4901
09:01:27	116.00	116.50	116.50	+7.50	1	4900
09:01:27	116.00	116.50	116.50	+7.50	1	4899
09:01:27	116.00	116.50	116.50	+7.50	5	4898
09:01:27	116.00	116.50	116.50	+7.50	1	4893
09:01:27	116.00	116.50	116.50	+7.50	1	4892
09:01:27	116.00	116.50	116.50	+7.50	1	4891
09:01:27	116.00	116.50	116.00	+7.00	2	4890
09:01:27	116.00	116.50	116.50	+7.50	10	4888
09:01:26	116.00	116.50	116.50	+7.50	1	4878
09:01:26	116.00	116.50	116.50	+7.50	1	4877
09:01:26	116.00	116.50	116.50	+7.50	1	4876
09:01:26	116.00	116.50	116.50	+7.50	3	4875
09:01:26	116.00	116.50	116.00	+7.00	1	4872
09:01:26	116.00	116.50	116.50	+7.50	1	4871
09:01:26	116.00	116.50	116.50	+7.50	2	4870
09:01:26	116.00	116.50	116.50	+7.50	1	4868
09:01:26	116.00	116.50	116.50	+7.50	1	4867
09:01:26	116.00	116.50	116.50	+7.50	1	4866
09:01:26	116.00	116.50	116.50	+7.50	1	4865
09:01:26	116.00	116.50	116.50	+7.50	1	4864
09:01:26	116.00	116.50	116.50	+7.50	2	4863
09:01:26	116.00	116.50	116.50	+7.50	1	4861
09:01:26	116.00	116.50	116.50	+7.50	2	4860
09:01:26	116.00	116.50	116.50	+7.50	5	4858
09:01:26	116.00	116.50	116.50	+7.50	2	4853
09:01:26	116.00	116.50	116.50	+7.50	1	4851
09:01:26	116.00	116.50	116.50	+7.50	1	4850
09:01:26	116.00	116.50	116.50	+7.50	1	4849
09:01:26	116.00	116.50	116.50	+7.50	1	4848
09:01:26	116.00	116.50	116.00	+7.00	20	4847
09:01:26	116.00	116.50	116.00	+7.00	10	4827
09:01:26	116.00	116.50	116.50	+7.50	1	4817
09:01:26	116.00	116.50	116.50	+7.50	10	4816
09:01:26	116.00	116.50	116.50	+7.50	1	4806
09:01:26	116.00	116.50	116.50	+7.50	1	4805
09:01:26	116.00	116.50	116.50	+7.50	1	4804
09:01:25	116.00	116.50	116.50	+7.50	1	4803
09:01:25	116.00	116.50	116.50	+7.50	1	4802
09:01:25	116.00	116.50	116.50	+7.50	3	4801
09:01:25	116.00	116.50	116.50	+7.50	1	4798
09:01:25	116.00	116.50	116.50	+7.50	1	4797
09:01:25	116.00	116.50	116.50	+7.50	1	4796
09:01:25	116.00	116.50	116.50	+7.50	10	4795
09:01:25	116.00	116.50	116.50	+7.50	5	4785
09:01:25	116.00	116.50	116.50	+7.50	1	4780
09:01:25	116.00	116.50	116.50	+7.50	1	4779
09:01:25	116.00	116.50	116.50	+7.50	1	4778
09:01:25	116.00	116.50	116.50	+7.50	1	4777
09:01:25	116.00	116.50	116.50	+7.50	2	4776
09:01:25	116.00	116.50	116.50	+7.50	1	4774
09:01:25	116.00	116.50	116.50	+7.50	20	4773
09:01:25	116.00	116.50	116.50	+7.50	1	4753
09:01:25	116.00	116.50	116.50	+7.50	1	4752
09:01:25	116.00	116.50	116.50	+7.50	5	4751
09:01:25	116.00	116.50	116.50	+7.50	1	4746
09:01:25	116.00	116.50	116.50	+7.50	1	4745
09:01:25	116.00	116.50	116.50	+7.50	1	4744
09:01:25	116.00	116.50	116.50	+7.50	1	4743
09:01:25	116.00	116.50	116.50	+7.50	1	4742
09:01:25	116.00	116.50	116.50	+7.50	1	4741
09:01:24	116.00	116.50	116.00	+7.00	3	4740
09:01:24	116.00	116.50	116.50	+7.50	1	4737
09:01:24	116.00	116.50	116.50	+7.50	1	4736
09:01:24	116.00	116.50	116.50	+7.50	1	4735
09:01:24	116.00	116.50	116.50	+7.50	3	4734
09:01:24	116.00	116.50	116.50	+7.50	1	4731
09:01:24	116.00	116.50	116.50	+7.50	1	4730
09:01:24	116.00	116.50	116.50	+7.50	1	4729
09:01:24	116.00	116.50	116.50	+7.50	6	4728
09:01:24	116.00	116.50	116.50	+7.50	1	4722
09:01:24	116.00	116.50	116.00	+7.00	1	4721
09:01:24	116.00	116.50	116.50	+7.50	1	4720
09:01:24	116.00	116.50	116.50	+7.50	1	4719
09:01:24	116.00	116.50	116.50	+7.50	3	4718
09:01:24	116.00	116.50	116.50	+7.50	2	4715
09:01:24	116.00	116.50	116.50	+7.50	1	4713
09:01:24	116.00	116.50	116.50	+7.50	1	4712
09:01:24	116.00	116.50	116.50	+7.50	1	4711
09:01:24	116.00	116.50	116.00	+7.00	1	4710
09:01:23	116.00	116.50	116.50	+7.50	1	4709
09:01:23	116.00	116.50	116.50	+7.50	1	4708
09:01:23	116.00	116.50	116.50	+7.50	1	4707
09:01:23	116.00	116.50	116.50	+7.50	3	4706
09:01:23	116.00	116.50	116.50	+7.50	2	4703
09:01:23	116.00	116.50	116.50	+7.50	1	4701
09:01:23	116.00	116.50	116.50	+7.50	1	4700
09:01:23	116.00	116.50	116.50	+7.50	10	4699
09:01:23	116.00	116.50	116.50	+7.50	1	4689
09:01:23	116.00	116.50	116.50	+7.50	2	4688
09:01:23	116.00	116.50	116.50	+7.50	1	4686
09:01:23	116.00	116.50	116.50	+7.50	1	4685
09:01:23	116.00	116.50	116.50	+7.50	2	4684
09:01:22	116.00	116.50	116.50	+7.50	1	4682
09:01:22	116.00	116.50	116.50	+7.50	5	4681
09:01:22	116.00	116.50	116.50	+7.50	1	4676
09:01:22	116.00	116.50	116.50	+7.50	2	4675
09:01:22	116.00	116.50	116.50	+7.50	1	4673
09:01:22	116.00	116.50	116.50	+7.50	1	4672
09:01:22	116.00	116.50	116.50	+7.50	1	4671
09:01:22	116.00	116.50	116.50	+7.50	2	4670
09:01:22	116.00	116.50	116.50	+7.50	1	4668
09:01:22	116.00	116.50	116.50	+7.50	1	4667
09:01:22	116.00	116.50	116.50	+7.50	1	4666
09:01:22	116.00	116.50	116.50	+7.50	1	4665
09:01:22	116.00	116.50	116.00	+7.00	1	4664
09:01:22	116.00	116.50	116.50	+7.50	3	4663
09:01:21	116.00	116.50	116.50	+7.50	1	4660
09:01:21	116.00	116.50	116.50	+7.50	1	4659
09:01:21	116.00	116.50	116.50	+7.50	1	4658
09:01:21	116.00	116.50	116.50	+7.50	10	4657
09:01:21	116.00	116.50	116.50	+7.50	1	4647
09:01:21	116.00	116.50	116.50	+7.50	1	4646
09:01:21	116.00	116.50	116.50	+7.50	1	4645
09:01:21	116.00	116.50	116.50	+7.50	1	4644
09:01:21	116.00	116.50	116.50	+7.50	1	4643
09:01:21	116.00	116.50	116.50	+7.50	1	4642
09:01:21	116.00	116.50	116.50	+7.50	1	4641
09:01:21	116.00	116.50	116.50	+7.50	1	4640
09:01:21	116.00	116.50	116.50	+7.50	1	4639
09:01:21	116.00	116.50	116.50	+7.50	5	4638
09:01:21	116.00	116.50	116.50	+7.50	2	4633
09:01:20	116.00	116.50	116.50	+7.50	1	4631
09:01:20	116.00	116.50	116.50	+7.50	1	4630
09:01:20	116.00	116.50	116.50	+7.50	1	4629
09:01:20	116.00	116.50	116.50	+7.50	1	4628
09:01:20	116.00	116.50	116.50	+7.50	4	4627
09:01:20	116.00	116.50	116.50	+7.50	1	4623
09:01:20	116.00	116.50	116.50	+7.50	9	4622
09:01:20	116.00	116.50	116.50	+7.50	3	4613
09:01:20	116.00	116.50	116.50	+7.50	1	4610
09:01:20	116.00	116.50	116.00	+7.00	1	4609
09:01:20	116.00	116.50	116.50	+7.50	2	4608
09:01:19	116.00	116.50	116.00	+7.00	3	4606
09:01:19	116.00	116.50	116.50	+7.50	2	4603
09:01:19	116.00	116.50	116.00	+7.00	1	4601
09:01:19	116.00	116.50	116.50	+7.50	6	4600
09:01:19	116.00	116.50	116.50	+7.50	1	4594
09:01:19	116.00	116.50	116.50	+7.50	5	4593
09:01:19	116.00	116.50	116.50	+7.50	3	4588
09:01:19	116.00	116.50	116.50	+7.50	1	4585
09:01:19	116.00	116.50	116.50	+7.50	1	4584
09:01:19	116.00	116.50	116.50	+7.50	1	4583
09:01:19	116.00	116.50	116.50	+7.50	1	4582
09:01:19	116.00	116.50	116.50	+7.50	1	4581
09:01:19	116.00	116.50	116.50	+7.50	1	4580
09:01:19	116.00	116.50	116.50	+7.50	1	4579
09:01:19	116.00	116.50	116.50	+7.50	1	4578
09:01:18	116.00	116.50	116.50	+7.50	1	4577
09:01:18	116.00	116.50	116.50	+7.50	25	4576
09:01:18	116.00	116.50	116.50	+7.50	1	4551
09:01:18	116.00	116.50	116.50	+7.50	1	4550
09:01:18	116.00	116.50	116.50	+7.50	1	4549
09:01:18	116.00	116.50	116.00	+7.00	1	4548
09:01:18	116.00	116.50	116.00	+7.00	1	4547
09:01:18	116.00	116.50	116.00	+7.00	1	4546
09:01:18	116.00	116.50	116.50	+7.50	10	4545
09:01:17	116.00	116.50	116.50	+7.50	1	4535
09:01:17	116.00	116.50	116.50	+7.50	2	4534
09:01:17	116.00	116.50	116.00	+7.00	1	4532
09:01:17	116.00	116.50	116.50	+7.50	2	4531
09:01:17	116.00	116.50	116.50	+7.50	1	4529
09:01:17	116.00	116.50	116.50	+7.50	1	4528
09:01:17	116.00	116.50	116.50	+7.50	1	4527
09:01:17	116.00	116.50	116.50	+7.50	1	4526
09:01:17	116.00	116.50	116.50	+7.50	3	4525
09:01:17	116.00	116.50	116.50	+7.50	1	4522
09:01:17	116.00	116.50	116.50	+7.50	1	4521
09:01:16	116.00	116.50	116.50	+7.50	1	4520
09:01:16	116.00	116.50	116.50	+7.50	1	4519
09:01:16	116.00	116.50	116.50	+7.50	1	4518
09:01:16	116.00	116.50	116.50	+7.50	10	4517
09:01:16	116.00	116.50	116.50	+7.50	1	4507
09:01:16	116.00	116.50	116.00	+7.00	1	4506
09:01:15	116.00	116.50	116.50	+7.50	1	4505
09:01:15	116.00	116.50	116.50	+7.50	1	4504
09:01:15	116.00	116.50	116.50	+7.50	1	4503
09:01:15	116.00	116.50	116.50	+7.50	1	4502
09:01:15	116.00	116.50	116.50	+7.50	1	4501
09:01:15	116.00	116.50	116.00	+7.00	1	4500
09:01:15	116.00	116.50	116.00	+7.00	1	4499
09:01:15	116.00	116.50	116.50	+7.50	2	4498
09:01:15	116.00	116.50	116.50	+7.50	1	4496
09:01:15	116.00	116.50	116.00	+7.00	1	4495
09:01:15	116.00	116.50	116.00	+7.00	1	4494
09:01:15	116.00	116.50	116.50	+7.50	1	4493
09:01:14	116.00	116.50	116.00	+7.00	3	4492
09:01:14	116.00	116.50	116.00	+7.00	3	4489
09:01:14	116.00	116.50	116.00	+7.00	1	4486
09:01:14	116.00	116.50	116.50	+7.50	5	4485
09:01:14	116.00	116.50	116.50	+7.50	1	4480
09:01:14	116.00	116.50	116.50	+7.50	10	4479
09:01:14	116.00	116.50	116.00	+7.00	2	4469
09:01:14	116.00	116.50	116.50	+7.50	1	4467
09:01:13	116.00	116.50	116.50	+7.50	1	4466
09:01:13	116.00	116.50	116.00	+7.00	2	4465
09:01:13	116.00	116.50	116.50	+7.50	12	4463
09:01:12	116.00	116.50	116.00	+7.00	1	4451
09:01:12	116.00	116.50	116.00	+7.00	1	4450
09:01:12	116.00	116.50	116.00	+7.00	2	4449
09:01:12	116.00	116.50	116.00	+7.00	1	4447
09:01:12	116.00	116.50	116.00	+7.00	1	4446
09:01:12	116.00	116.50	116.50	+7.50	5	4445
09:01:11	116.00	116.50	116.00	+7.00	2	4440
09:01:11	116.00	116.50	116.00	+7.00	1	4438
09:01:11	116.00	116.50	116.00	+7.00	1	4437
09:01:11	116.00	116.50	116.50	+7.50	4	4436
09:01:11	116.00	116.50	116.00	+7.00	1	4432
09:01:10	115.50	116.50	116.50	+7.50	5	4431
09:01:10	115.50	116.00	116.00	+7.00	2	4426
09:01:10	115.50	116.00	116.00	+7.00	2	4424
09:01:10	115.50	116.00	116.00	+7.00	1	4422
09:01:10	115.50	116.00	116.00	+7.00	1	4421
09:01:10	115.50	116.00	116.00	+7.00	1	4420
09:01:10	115.50	116.00	116.00	+7.00	12	4419
09:01:10	115.50	116.00	116.00	+7.00	1	4407
09:01:10	115.50	116.00	116.00	+7.00	1	4406
09:01:10	115.50	116.00	116.00	+7.00	2	4405
09:01:10	115.50	116.00	115.50	+6.50	1	4403
09:01:10	115.50	116.00	116.00	+7.00	1	4402
09:01:10	115.50	116.00	116.00	+7.00	1	4401
09:01:10	115.50	116.00	116.00	+7.00	1	4400
09:01:10	115.50	116.00	115.50	+6.50	1	4399
09:01:10	115.50	116.00	116.00	+7.00	3	4398
09:01:10	115.50	116.00	116.00	+7.00	1	4395
09:01:10	115.50	116.00	116.00	+7.00	1	4394
09:01:10	115.50	116.00	116.00	+7.00	1	4393
09:01:10	115.50	116.00	116.00	+7.00	1	4392
09:01:10	115.50	116.00	116.00	+7.00	1	4391
09:01:10	115.50	116.00	116.00	+7.00	6	4390
09:01:10	115.50	116.00	116.00	+7.00	5	4384
09:01:09	115.50	116.00	116.00	+7.00	1	4379
09:01:09	115.50	116.00	116.00	+7.00	1	4378
09:01:09	115.50	116.00	115.50	+6.50	3	4377
09:01:09	115.50	116.00	116.00	+7.00	1	4374
09:01:09	115.50	116.00	116.00	+7.00	1	4373
09:01:09	115.50	116.00	116.00	+7.00	6	4372
09:01:09	115.50	116.00	116.00	+7.00	1	4366
09:01:09	115.50	116.00	116.00	+7.00	1	4365
09:01:09	115.50	116.00	116.00	+7.00	1	4364
09:01:09	115.50	116.00	116.00	+7.00	1	4363
09:01:09	115.50	116.00	116.00	+7.00	2	4362
09:01:09	115.50	116.00	116.00	+7.00	2	4360
09:01:09	115.50	116.00	116.00	+7.00	1	4358
09:01:09	115.50	116.00	116.00	+7.00	1	4357
09:01:09	115.50	116.00	116.00	+7.00	2	4356
09:01:09	115.50	116.00	116.00	+7.00	2	4354
09:01:09	115.50	116.00	116.00	+7.00	1	4352
09:01:09	115.50	116.00	116.00	+7.00	1	4351
09:01:09	115.50	116.00	116.00	+7.00	1	4350
09:01:09	115.50	116.00	116.00	+7.00	1	4349
09:01:09	115.50	116.00	116.00	+7.00	1	4348
09:01:09	115.50	116.00	116.00	+7.00	1	4347
09:01:09	115.50	116.00	116.00	+7.00	1	4346
09:01:09	115.50	116.00	116.00	+7.00	1	4345
09:01:09	115.50	116.00	116.00	+7.00	1	4344
09:01:08	115.50	116.00	115.50	+6.50	2	4343
09:01:08	115.50	116.00	116.00	+7.00	6	4341
09:01:08	115.50	116.00	116.00	+7.00	1	4335
09:01:08	115.50	116.00	116.00	+7.00	1	4334
09:01:08	115.50	116.00	116.00	+7.00	1	4333
09:01:08	115.50	116.00	116.00	+7.00	1	4332
09:01:08	115.50	116.00	116.00	+7.00	19	4331
09:01:08	115.50	116.00	116.00	+7.00	10	4312
09:01:08	115.50	116.00	116.00	+7.00	1	4302
09:01:08	115.50	116.00	116.00	+7.00	1	4301
09:01:08	115.50	116.00	116.00	+7.00	1	4300
09:01:08	115.50	116.00	116.00	+7.00	2	4299
09:01:08	115.50	116.00	116.00	+7.00	1	4297
09:01:08	115.50	116.00	116.00	+7.00	2	4296
09:01:08	115.50	116.00	116.00	+7.00	1	4294
09:01:08	115.50	116.00	116.00	+7.00	1	4293
09:01:08	115.50	116.00	116.00	+7.00	3	4292
09:01:08	115.50	116.00	116.00	+7.00	1	4289
09:01:08	115.50	116.00	116.00	+7.00	1	4288
09:01:08	115.50	116.00	116.00	+7.00	8	4287
09:01:08	115.50	116.00	116.00	+7.00	2	4279
09:01:08	115.50	116.00	116.00	+7.00	1	4277
09:01:08	115.50	116.00	116.00	+7.00	1	4276
09:01:08	115.50	116.00	116.00	+7.00	1	4275
09:01:08	115.50	116.00	116.00	+7.00	1	4274
09:01:08	115.50	116.00	116.00	+7.00	1	4273
09:01:07	115.50	116.00	116.00	+7.00	1	4272
09:01:07	115.50	116.00	116.00	+7.00	1	4271
09:01:07	115.50	116.00	116.00	+7.00	1	4270
09:01:07	115.50	116.00	116.00	+7.00	1	4269
09:01:07	115.50	116.00	116.00	+7.00	1	4268
09:01:07	115.50	116.00	116.00	+7.00	1	4267
09:01:07	115.50	116.00	116.00	+7.00	1	4266
09:01:07	115.50	116.00	116.00	+7.00	1	4265
09:01:07	115.50	116.00	115.50	+6.50	1	4264
09:01:07	115.50	116.00	116.00	+7.00	1	4263
09:01:07	115.50	116.00	115.50	+6.50	1	4262
09:01:07	115.50	116.00	116.00	+7.00	50	4261
09:01:07	115.50	116.00	116.00	+7.00	1	4211
09:01:07	115.50	116.00	116.00	+7.00	1	4210
09:01:07	115.50	116.00	116.00	+7.00	1	4209
09:01:07	115.50	116.00	116.00	+7.00	1	4208
09:01:07	115.50	116.00	116.00	+7.00	2	4207
09:01:07	115.50	116.00	116.00	+7.00	4	4205
09:01:07	115.50	116.00	116.00	+7.00	1	4201
09:01:07	115.50	116.00	116.00	+7.00	1	4200
09:01:07	115.50	116.00	116.00	+7.00	1	4199
09:01:07	115.50	116.00	116.00	+7.00	1	4198
09:01:07	115.50	116.00	116.00	+7.00	1	4197
09:01:07	115.50	116.00	116.00	+7.00	1	4196
09:01:07	115.50	116.00	116.00	+7.00	1	4195
09:01:07	115.50	116.00	115.50	+6.50	1	4194
09:01:07	115.50	116.00	116.00	+7.00	1	4193
09:01:07	115.50	116.00	115.50	+6.50	20	4192
09:01:07	115.50	116.00	116.00	+7.00	1	4172
09:01:07	115.50	116.00	116.00	+7.00	1	4171
09:01:07	115.50	116.00	116.00	+7.00	1	4170
09:01:06	115.50	116.00	116.00	+7.00	2	4169
09:01:06	115.50	116.00	116.00	+7.00	1	4167
09:01:06	115.50	116.00	116.00	+7.00	2	4166
09:01:06	115.50	116.00	116.00	+7.00	1	4164
09:01:06	115.50	116.00	116.00	+7.00	1	4163
09:01:06	115.50	116.00	116.00	+7.00	1	4162
09:01:06	115.50	116.00	116.00	+7.00	2	4161
09:01:06	115.50	116.00	116.00	+7.00	3	4159
09:01:06	115.50	116.00	115.50	+6.50	1	4156
09:01:06	115.50	116.00	116.00	+7.00	1	4155
09:01:06	115.50	116.00	116.00	+7.00	2	4154
09:01:06	115.50	116.00	115.50	+6.50	1	4152
09:01:06	115.50	116.00	116.00	+7.00	1	4151
09:01:06	115.50	116.00	116.00	+7.00	10	4150
09:01:06	115.50	116.00	116.00	+7.00	2	4140
09:01:06	115.50	116.00	116.00	+7.00	1	4138
09:01:06	115.50	116.00	116.00	+7.00	1	4137
09:01:06	115.50	116.00	116.00	+7.00	2	4136
09:01:06	115.50	116.00	116.00	+7.00	1	4134
09:01:06	115.50	116.00	116.00	+7.00	1	4133
09:01:06	115.50	116.00	116.00	+7.00	1	4132
09:01:06	115.50	116.00	115.50	+6.50	5	4131
09:01:06	115.50	116.00	116.00	+7.00	1	4126
09:01:06	115.50	116.00	116.00	+7.00	1	4125
09:01:06	115.50	116.00	116.00	+7.00	1	4124
09:01:06	115.50	116.00	116.00	+7.00	1	4123
09:01:06	115.50	116.00	116.00	+7.00	1	4122
09:01:05	115.50	116.00	116.00	+7.00	3	4121
09:01:05	115.50	116.00	116.00	+7.00	1	4118
09:01:05	115.50	116.00	115.50	+6.50	10	4117
09:01:05	115.50	116.00	116.00	+7.00	2	4107
09:01:05	115.50	116.00	116.00	+7.00	1	4105
09:01:05	115.50	116.00	116.00	+7.00	3	4104
09:01:05	115.50	116.00	116.00	+7.00	1	4101
09:01:05	115.50	116.00	116.00	+7.00	10	4100
09:01:05	115.50	116.00	116.00	+7.00	1	4090
09:01:05	115.50	116.00	116.00	+7.00	10	4089
09:01:05	115.50	116.00	116.00	+7.00	1	4079
09:01:05	115.50	116.00	116.00	+7.00	1	4078
09:01:05	115.50	116.00	116.00	+7.00	3	4077
09:01:05	115.50	116.00	116.00	+7.00	1	4074
09:01:05	115.50	116.00	115.50	+6.50	1	4073
09:01:05	115.50	116.00	116.00	+7.00	1	4072
09:01:05	115.50	116.00	116.00	+7.00	2	4071
09:01:05	115.50	116.00	116.00	+7.00	2	4069
09:01:05	115.50	116.00	116.00	+7.00	10	4067
09:01:05	115.50	116.00	116.00	+7.00	1	4057
09:01:05	115.50	116.00	116.00	+7.00	1	4056
09:01:05	115.50	116.00	115.50	+6.50	6	4055
09:01:05	115.50	116.00	116.00	+7.00	10	4049
09:01:05	115.50	116.00	116.00	+7.00	1	4039
09:01:05	115.50	116.00	116.00	+7.00	1	4038
09:01:05	115.50	116.00	116.00	+7.00	1	4037
09:01:05	115.50	116.00	115.50	+6.50	2	4036
09:01:05	115.50	116.00	116.00	+7.00	1	4034
09:01:05	115.50	116.00	116.00	+7.00	1	4033
09:01:05	115.50	116.00	116.00	+7.00	1	4032
09:01:04	115.50	116.00	115.50	+6.50	3	4031
09:01:04	115.50	116.00	116.00	+7.00	1	4028
09:01:04	115.50	116.00	116.00	+7.00	1	4027
09:01:04	115.50	116.00	116.00	+7.00	1	4026
09:01:04	115.50	116.00	116.00	+7.00	1	4025
09:01:04	115.50	116.00	116.00	+7.00	1	4024
09:01:04	115.50	116.00	116.00	+7.00	2	4023
09:01:04	115.50	116.00	116.00	+7.00	2	4021
09:01:04	115.50	116.00	116.00	+7.00	1	4019
09:01:04	115.50	116.00	116.00	+7.00	1	4018
09:01:04	115.50	116.00	116.00	+7.00	1	4017
09:01:04	115.50	116.00	116.00	+7.00	4	4016
09:01:04	115.50	116.00	116.00	+7.00	1	4012
09:01:04	115.50	116.00	116.00	+7.00	3	4011
09:01:04	115.50	116.00	116.00	+7.00	1	4008
09:01:04	115.50	116.00	116.00	+7.00	1	4007
09:01:04	115.50	116.00	116.00	+7.00	2	4006
09:01:04	115.50	116.00	116.00	+7.00	1	4004
09:01:04	115.50	116.00	116.00	+7.00	10	4003
09:01:04	115.50	116.00	116.00	+7.00	1	3993
09:01:04	115.50	116.00	116.00	+7.00	3	3992
09:01:04	115.50	116.00	116.00	+7.00	1	3989
09:01:04	115.50	116.00	116.00	+7.00	1	3988
09:01:03	115.50	116.00	116.00	+7.00	10	3987
09:01:03	115.50	116.00	116.00	+7.00	1	3977
09:01:03	115.50	116.00	116.00	+7.00	1	3976
09:01:03	115.50	116.00	116.00	+7.00	1	3975
09:01:03	115.50	116.00	116.00	+7.00	1	3974
09:01:03	115.50	116.00	116.00	+7.00	10	3973
09:01:03	115.50	116.00	116.00	+7.00	5	3963
09:01:03	115.50	116.00	116.00	+7.00	20	3958
09:01:03	115.50	116.00	116.00	+7.00	1	3938
09:01:03	116.00	116.50	116.00	+7.00	20	3937
09:01:03	116.00	116.50	116.00	+7.00	1	3917
09:01:03	116.00	116.50	116.50	+7.50	12	3916
09:01:03	116.00	116.50	116.50	+7.50	4	3904
09:01:03	116.00	116.50	116.50	+7.50	1	3900
09:01:03	116.00	116.50	116.00	+7.00	1	3899
09:01:03	116.00	116.50	116.50	+7.50	1	3898
09:01:03	116.00	116.50	116.50	+7.50	2	3897
09:01:03	116.00	116.50	116.50	+7.50	1	3895
09:01:03	116.00	116.50	116.00	+7.00	1	3894
09:01:03	116.00	116.50	116.50	+7.50	1	3893
09:01:03	115.50	116.00	116.00	+7.00	17	3892
09:01:03	115.50	116.00	116.00	+7.00	1	3875
09:01:03	115.50	116.00	116.00	+7.00	2	3874
09:01:03	115.50	116.00	116.00	+7.00	68	3872
09:01:02	115.50	116.00	116.00	+7.00	5	3804
09:01:02	115.50	116.00	116.00	+7.00	1	3799
09:01:02	115.50	116.00	116.00	+7.00	1	3798
09:01:02	115.50	116.00	116.00	+7.00	1	3797
09:01:02	115.50	116.00	116.00	+7.00	1	3796
09:01:02	115.50	116.00	116.00	+7.00	1	3795
09:01:02	115.50	116.00	116.00	+7.00	3	3794
09:01:02	115.50	116.00	116.00	+7.00	1	3791
09:01:02	115.50	116.00	116.00	+7.00	1	3790
09:01:02	115.50	116.00	116.00	+7.00	5	3789
09:01:02	115.50	116.00	116.00	+7.00	1	3784
09:01:02	115.50	116.00	116.00	+7.00	1	3783
09:01:02	115.50	116.00	116.00	+7.00	1	3782
09:01:02	115.50	116.00	116.00	+7.00	1	3781
09:01:02	115.50	116.00	116.00	+7.00	2	3780
09:01:02	115.50	116.00	116.00	+7.00	1	3778
09:01:02	115.50	116.00	116.00	+7.00	5	3777
09:01:02	115.50	116.00	115.50	+6.50	20	3772
09:01:02	115.50	116.00	116.00	+7.00	2	3752
09:01:02	115.50	116.00	116.00	+7.00	1	3750
09:01:02	115.50	116.00	116.00	+7.00	1	3749
09:01:02	115.50	116.00	116.00	+7.00	1	3748
09:01:02	115.50	116.00	116.00	+7.00	10	3747
09:01:02	115.50	116.00	116.00	+7.00	8	3737
09:01:02	115.50	116.00	116.00	+7.00	1	3729
09:01:02	115.50	116.00	116.00	+7.00	1	3728
09:01:01	115.50	116.00	116.00	+7.00	20	3727
09:01:01	115.50	116.00	116.00	+7.00	1	3707
09:01:01	115.50	116.00	116.00	+7.00	5	3706
09:01:01	115.50	116.00	116.00	+7.00	20	3701
09:01:01	115.50	116.00	116.00	+7.00	1	3681
09:01:01	115.50	116.00	116.00	+7.00	2	3680
09:01:01	115.50	116.00	116.00	+7.00	1	3678
09:01:01	115.50	116.00	116.00	+7.00	1	3677
09:01:01	115.50	116.00	116.00	+7.00	5	3676
09:01:01	115.50	116.00	116.00	+7.00	2	3671
09:01:01	115.50	116.00	116.00	+7.00	1	3669
09:01:01	115.50	116.00	116.00	+7.00	1	3668
09:01:01	115.50	116.00	116.00	+7.00	5	3667
09:01:01	115.50	116.00	116.00	+7.00	1	3662
09:01:01	115.50	116.00	116.00	+7.00	1	3661
09:01:01	115.50	116.00	116.00	+7.00	1	3660
09:01:01	115.50	116.00	116.00	+7.00	1	3659
09:01:01	115.50	116.00	116.00	+7.00	5	3658
09:01:01	115.50	116.00	116.00	+7.00	5	3653
09:01:01	115.50	116.00	115.50	+6.50	1	3648
09:01:01	115.50	116.00	116.00	+7.00	1	3647
09:01:00	115.50	116.00	116.00	+7.00	1	3646
09:01:00	115.50	116.00	116.00	+7.00	1	3645
09:01:00	115.50	116.00	116.00	+7.00	1	3644
09:01:00	115.50	116.00	116.00	+7.00	5	3643
09:01:00	115.50	116.00	116.00	+7.00	5	3638
09:01:00	115.50	116.00	116.00	+7.00	2	3633
09:01:00	115.50	116.00	116.00	+7.00	9	3631
09:01:00	115.50	116.00	116.00	+7.00	5	3622
09:01:00	115.50	116.00	115.50	+6.50	4	3617
09:01:00	115.50	116.00	116.00	+7.00	1	3613
09:01:00	115.50	116.00	116.00	+7.00	1	3612
09:01:00	115.50	116.00	116.00	+7.00	1	3611
09:01:00	115.50	116.00	116.00	+7.00	1	3610
09:01:00	115.50	116.00	116.00	+7.00	1	3609
09:01:00	115.50	116.00	115.50	+6.50	1	3608
09:01:00	115.50	116.00	116.00	+7.00	1	3607
09:01:00	115.50	116.00	116.00	+7.00	1	3606
09:01:00	115.50	116.00	115.50	+6.50	2	3605
09:01:00	115.50	116.00	116.00	+7.00	1	3603
09:01:00	115.50	116.00	116.00	+7.00	2	3602
09:00:59	115.50	116.00	116.00	+7.00	2	3600
09:00:59	115.50	116.00	115.50	+6.50	3	3598
09:00:59	115.50	116.00	116.00	+7.00	2	3595
09:00:59	115.50	116.00	116.00	+7.00	1	3593
09:00:59	115.50	116.00	116.00	+7.00	1	3592
09:00:59	115.50	116.00	116.00	+7.00	1	3591
09:00:59	115.50	116.00	116.00	+7.00	1	3590
09:00:59	115.50	116.00	116.00	+7.00	1	3589
09:00:59	115.50	116.00	116.00	+7.00	1	3588
09:00:59	115.50	116.00	116.00	+7.00	2	3587
09:00:58	115.50	116.00	116.00	+7.00	2	3585
09:00:58	115.50	116.00	116.00	+7.00	1	3583
09:00:58	115.50	116.00	116.00	+7.00	1	3582
09:00:58	115.50	116.00	116.00	+7.00	1	3581
09:00:58	115.50	116.00	116.00	+7.00	1	3580
09:00:58	115.50	116.00	116.00	+7.00	3	3579
09:00:58	115.50	116.00	116.00	+7.00	2	3576
09:00:58	115.50	116.00	115.50	+6.50	2	3574
09:00:58	115.50	116.00	116.00	+7.00	1	3572
09:00:58	115.50	116.00	115.50	+6.50	2	3571
09:00:58	115.50	116.00	116.00	+7.00	1	3569
09:00:58	115.50	116.00	116.00	+7.00	1	3568
09:00:57	115.50	116.00	116.00	+7.00	1	3567
09:00:57	115.50	116.00	115.50	+6.50	3	3566
09:00:57	115.50	116.00	116.00	+7.00	2	3563
09:00:57	115.50	116.00	116.00	+7.00	1	3561
09:00:57	115.50	116.00	116.00	+7.00	1	3560
09:00:57	115.50	116.00	116.00	+7.00	1	3559
09:00:57	115.50	116.00	116.00	+7.00	5	3558
09:00:57	115.50	116.00	116.00	+7.00	1	3553
09:00:57	115.50	116.00	115.50	+6.50	1	3552
09:00:57	115.50	116.00	115.50	+6.50	1	3551
09:00:57	115.50	116.00	116.00	+7.00	1	3550
09:00:57	115.50	116.00	116.00	+7.00	1	3549
09:00:57	115.50	116.00	116.00	+7.00	20	3548
09:00:57	115.50	116.00	116.00	+7.00	1	3528
09:00:56	115.50	116.00	115.50	+6.50	20	3527
09:00:56	115.50	116.00	116.00	+7.00	1	3507
09:00:56	115.50	116.00	116.00	+7.00	1	3506
09:00:56	115.50	116.00	115.50	+6.50	1	3505
09:00:56	115.50	116.00	115.50	+6.50	2	3504
09:00:56	115.50	116.00	115.50	+6.50	1	3502
09:00:56	115.50	116.00	116.00	+7.00	1	3501
09:00:56	115.50	116.00	115.50	+6.50	2	3500
09:00:55	115.50	116.00	115.50	+6.50	2	3498
09:00:55	115.50	116.00	115.50	+6.50	1	3496
09:00:55	115.50	116.00	115.50	+6.50	1	3495
09:00:55	115.50	116.00	116.00	+7.00	1	3494
09:00:55	115.50	116.00	115.50	+6.50	5	3493
09:00:55	115.00	115.50	115.50	+6.50	6	3488
09:00:55	115.00	115.50	115.50	+6.50	1	3482
09:00:55	115.00	115.50	115.50	+6.50	1	3481
09:00:55	115.00	115.50	115.50	+6.50	4	3480
09:00:55	115.00	115.50	115.50	+6.50	1	3476
09:00:55	115.00	115.50	115.50	+6.50	10	3475
09:00:54	115.00	115.50	115.50	+6.50	1	3465
09:00:54	115.50	116.00	115.50	+6.50	6	3464
09:00:54	115.50	116.00	116.00	+7.00	3	3458
09:00:54	115.50	116.00	116.00	+7.00	3	3455
09:00:54	115.00	116.00	116.00	+7.00	10	3452
09:00:54	115.50	116.00	115.50	+6.50	10	3442
09:00:54	115.00	115.50	115.50	+6.50	3	3432
09:00:54	115.00	115.50	115.50	+6.50	1	3429
09:00:54	115.00	115.50	115.50	+6.50	3	3428
09:00:54	115.00	115.50	115.50	+6.50	5	3425
09:00:54	115.00	115.50	115.50	+6.50	1	3420
09:00:54	115.00	115.50	115.50	+6.50	4	3419
09:00:54	115.00	115.50	115.50	+6.50	1	3415
09:00:54	115.00	115.50	115.50	+6.50	8	3414
09:00:54	115.00	115.50	115.50	+6.50	5	3406
09:00:54	115.00	115.50	115.50	+6.50	1	3401
09:00:54	115.00	115.50	115.00	+6.00	1	3400
09:00:54	115.00	115.50	115.50	+6.50	1	3399
09:00:54	115.00	115.50	115.50	+6.50	1	3398
09:00:54	115.00	115.50	115.50	+6.50	1	3397
09:00:53	115.00	115.50	115.50	+6.50	1	3396
09:00:53	115.00	115.50	115.50	+6.50	1	3395
09:00:53	115.00	115.50	115.50	+6.50	1	3394
09:00:53	115.00	115.50	115.50	+6.50	1	3393
09:00:53	115.00	115.50	115.50	+6.50	1	3392
09:00:53	115.00	115.50	115.50	+6.50	5	3391
09:00:53	115.00	115.50	115.50	+6.50	3	3386
09:00:53	115.00	115.50	115.50	+6.50	1	3383
09:00:53	115.00	115.50	115.50	+6.50	2	3382
09:00:53	115.00	115.50	115.50	+6.50	10	3380
09:00:53	115.00	115.50	115.50	+6.50	1	3370
09:00:53	115.00	115.50	115.50	+6.50	5	3369
09:00:53	115.00	115.50	115.50	+6.50	1	3364
09:00:53	115.00	115.50	115.50	+6.50	1	3363
09:00:53	115.00	115.50	115.50	+6.50	1	3362
09:00:53	115.00	115.50	115.50	+6.50	1	3361
09:00:53	115.00	115.50	115.50	+6.50	2	3360
09:00:53	115.00	115.50	115.50	+6.50	2	3358
09:00:53	115.00	115.50	115.50	+6.50	1	3356
09:00:53	115.00	115.50	115.50	+6.50	5	3355
09:00:53	115.00	115.50	115.50	+6.50	2	3350
09:00:53	115.00	115.50	115.50	+6.50	6	3348
09:00:53	115.00	115.50	115.50	+6.50	3	3342
09:00:53	115.00	115.50	115.50	+6.50	1	3339
09:00:52	115.00	115.50	115.50	+6.50	1	3338
09:00:52	115.00	115.50	115.50	+6.50	8	3337
09:00:52	115.00	115.50	115.50	+6.50	2	3329
09:00:52	115.00	115.50	115.50	+6.50	1	3327
09:00:52	115.00	115.50	115.50	+6.50	1	3326
09:00:52	115.00	115.50	115.50	+6.50	1	3325
09:00:52	115.00	115.50	115.50	+6.50	1	3324
09:00:52	115.00	115.50	115.50	+6.50	1	3323
09:00:52	115.00	115.50	115.00	+6.00	1	3322
09:00:52	115.00	115.50	115.50	+6.50	1	3321
09:00:52	115.00	115.50	115.50	+6.50	1	3320
09:00:52	115.00	115.50	115.50	+6.50	1	3319
09:00:52	115.00	115.50	115.50	+6.50	1	3318
09:00:52	115.00	115.50	115.50	+6.50	1	3317
09:00:52	115.00	115.50	115.00	+6.00	1	3316
09:00:52	115.00	115.50	115.50	+6.50	1	3315
09:00:52	115.00	115.50	115.50	+6.50	10	3314
09:00:52	115.00	115.50	115.50	+6.50	1	3304
09:00:52	115.00	115.50	115.50	+6.50	1	3303
09:00:52	115.00	115.50	115.50	+6.50	1	3302
09:00:52	115.00	115.50	115.50	+6.50	1	3301
09:00:52	115.00	115.50	115.50	+6.50	1	3300
09:00:52	115.00	115.50	115.50	+6.50	1	3299
09:00:51	115.00	115.50	115.50	+6.50	1	3298
09:00:51	115.00	115.50	115.50	+6.50	100	3297
09:00:51	115.00	115.50	115.50	+6.50	2	3197
09:00:51	115.00	115.50	115.50	+6.50	1	3195
09:00:51	115.00	115.50	115.50	+6.50	1	3194
09:00:51	115.00	115.50	115.00	+6.00	6	3193
09:00:51	115.00	115.50	115.50	+6.50	1	3187
09:00:51	115.00	115.50	115.00	+6.00	68	3186
09:00:51	115.00	115.50	115.50	+6.50	1	3118
09:00:51	115.00	115.50	115.00	+6.00	1	3117
09:00:51	115.00	115.50	115.50	+6.50	1	3116
09:00:51	115.00	115.50	115.50	+6.50	5	3115
09:00:51	115.00	115.50	115.50	+6.50	2	3110
09:00:51	115.00	115.50	115.50	+6.50	1	3108
09:00:51	115.00	115.50	115.50	+6.50	1	3107
09:00:51	115.00	115.50	115.50	+6.50	1	3106
09:00:51	115.00	115.50	115.50	+6.50	1	3105
09:00:50	115.00	115.50	115.50	+6.50	2	3104
09:00:50	115.00	115.50	115.50	+6.50	1	3102
09:00:50	115.00	115.50	115.50	+6.50	1	3101
09:00:50	115.00	115.50	115.50	+6.50	5	3100
09:00:50	115.00	115.50	115.50	+6.50	5	3095
09:00:50	115.00	115.50	115.50	+6.50	4	3090
09:00:50	115.00	115.50	115.50	+6.50	2	3086
09:00:50	115.00	115.50	115.50	+6.50	1	3084
09:00:50	115.00	115.50	115.50	+6.50	1	3083
09:00:50	115.00	115.50	115.00	+6.00	1	3082
09:00:50	115.00	115.50	115.50	+6.50	2	3081
09:00:50	115.00	115.50	115.50	+6.50	1	3079
09:00:49	115.00	115.50	115.50	+6.50	1	3078
09:00:49	115.00	115.50	115.50	+6.50	1	3077
09:00:49	115.00	115.50	115.50	+6.50	1	3076
09:00:49	115.00	115.50	115.00	+6.00	1	3075
09:00:49	115.00	115.50	115.50	+6.50	10	3074
09:00:49	115.00	115.50	115.50	+6.50	1	3064
09:00:49	115.00	115.50	115.50	+6.50	1	3063
09:00:49	115.00	115.50	115.50	+6.50	20	3062
09:00:49	115.00	115.50	115.50	+6.50	1	3042
09:00:49	115.00	115.50	115.50	+6.50	1	3041
09:00:49	115.00	115.50	115.50	+6.50	1	3040
09:00:49	115.00	115.50	115.50	+6.50	10	3039
09:00:49	115.00	115.50	115.50	+6.50	1	3029
09:00:48	115.00	115.50	115.50	+6.50	1	3028
09:00:48	115.00	115.50	115.50	+6.50	1	3027
09:00:48	115.00	115.50	115.00	+6.00	1	3026
09:00:48	115.00	115.50	115.00	+6.00	2	3025
09:00:48	115.00	115.50	115.00	+6.00	1	3023
09:00:48	115.00	115.50	115.00	+6.00	2	3022
09:00:48	115.00	115.50	115.50	+6.50	1	3020
09:00:47	115.00	115.50	115.50	+6.50	1	3019
09:00:47	115.00	115.50	115.00	+6.00	1	3018
09:00:46	115.00	115.50	115.50	+6.50	1	3017
09:00:46	115.00	115.50	115.00	+6.00	2	3016
09:00:46	115.00	115.50	115.00	+6.00	1	3014
09:00:46	115.00	115.50	115.50	+6.50	1	3013
09:00:46	115.00	115.50	115.00	+6.00	3	3012
09:00:46	115.00	115.50	115.50	+6.50	1	3009
09:00:46	115.00	115.50	115.00	+6.00	1	3008
09:00:46	115.00	115.50	115.50	+6.50	2	3007
09:00:46	115.00	115.50	115.00	+6.00	5	3005
09:00:46	115.00	115.50	115.00	+6.00	23	3000
09:00:46	115.00	115.50	115.50	+6.50	1	2977
09:00:45	115.00	115.50	115.50	+6.50	6	2976
09:00:45	115.00	115.50	115.00	+6.00	2	2970
09:00:45	115.00	115.50	115.00	+6.00	3	2968
09:00:45	115.00	115.50	115.00	+6.00	1	2965
09:00:45	115.00	115.50	115.00	+6.00	10	2964
09:00:45	115.00	115.50	115.00	+6.00	1	2954
09:00:44	115.00	115.50	115.50	+6.50	1	2953
09:00:44	115.00	115.50	115.50	+6.50	4	2952
09:00:44	115.00	115.50	115.50	+6.50	1	2948
09:00:44	115.00	115.50	115.50	+6.50	15	2947
09:00:44	115.00	115.50	115.50	+6.50	1	2932
09:00:44	115.00	115.50	115.00	+6.00	1	2931
09:00:44	114.50	115.00	115.00	+6.00	50	2930
09:00:44	114.50	115.00	115.00	+6.00	1	2880
09:00:44	114.50	115.00	115.00	+6.00	1	2879
09:00:44	114.50	115.00	115.00	+6.00	1	2878
09:00:44	114.50	115.00	115.00	+6.00	1	2877
09:00:44	114.50	115.00	115.00	+6.00	1	2876
09:00:44	114.50	115.00	115.00	+6.00	1	2875
09:00:44	114.50	115.00	115.00	+6.00	1	2874
09:00:44	114.50	115.00	115.00	+6.00	2	2873
09:00:44	114.50	115.00	115.00	+6.00	2	2871
09:00:44	114.50	115.00	115.00	+6.00	1	2869
09:00:44	114.50	115.00	115.00	+6.00	1	2868
09:00:44	114.50	115.00	115.00	+6.00	1	2867
09:00:44	114.50	115.00	115.00	+6.00	1	2866
09:00:44	114.50	115.00	115.00	+6.00	1	2865
09:00:44	114.50	115.00	115.00	+6.00	4	2864
09:00:44	114.50	115.00	115.00	+6.00	1	2860
09:00:44	114.50	115.00	115.00	+6.00	1	2859
09:00:44	114.50	115.00	115.00	+6.00	1	2858
09:00:43	114.50	115.00	114.50	+5.50	1	2857
09:00:43	114.50	115.00	115.00	+6.00	10	2856
09:00:43	114.50	115.00	115.00	+6.00	1	2846
09:00:43	114.50	115.00	115.00	+6.00	1	2845
09:00:43	114.50	115.00	115.00	+6.00	1	2844
09:00:43	114.50	115.00	115.00	+6.00	1	2843
09:00:43	114.50	115.00	115.00	+6.00	2	2842
09:00:43	114.50	115.00	115.00	+6.00	1	2840
09:00:43	114.50	115.00	115.00	+6.00	3	2839
09:00:43	114.50	115.00	115.00	+6.00	1	2836
09:00:43	114.50	115.00	115.00	+6.00	1	2835
09:00:43	114.50	115.00	115.00	+6.00	1	2834
09:00:43	114.50	115.00	115.00	+6.00	1	2833
09:00:43	114.50	115.00	115.00	+6.00	1	2832
09:00:43	114.50	115.00	115.00	+6.00	1	2831
09:00:43	114.50	115.00	115.00	+6.00	1	2830
09:00:43	114.50	115.00	115.00	+6.00	1	2829
09:00:43	114.50	115.00	114.50	+5.50	10	2828
09:00:43	114.50	115.00	115.00	+6.00	1	2818
09:00:43	114.50	115.00	115.00	+6.00	1	2817
09:00:43	114.50	115.00	115.00	+6.00	1	2816
09:00:43	114.50	115.00	115.00	+6.00	4	2815
09:00:43	114.50	115.00	115.00	+6.00	2	2811
09:00:43	114.50	115.00	115.00	+6.00	1	2809
09:00:43	114.50	115.00	115.00	+6.00	1	2808
09:00:43	114.50	115.00	115.00	+6.00	2	2807
09:00:43	114.50	115.00	115.00	+6.00	2	2805
09:00:43	114.50	115.00	115.00	+6.00	1	2803
09:00:43	114.50	115.00	115.00	+6.00	1	2802
09:00:43	114.50	115.00	115.00	+6.00	1	2801
09:00:43	114.50	115.00	115.00	+6.00	1	2800
09:00:43	114.50	115.00	115.00	+6.00	3	2799
09:00:43	114.50	115.00	115.00	+6.00	1	2796
09:00:42	114.50	115.00	115.00	+6.00	1	2795
09:00:42	114.50	115.00	115.00	+6.00	1	2794
09:00:42	114.50	115.00	115.00	+6.00	1	2793
09:00:42	114.50	115.00	115.00	+6.00	1	2792
09:00:42	114.50	115.00	115.00	+6.00	5	2791
09:00:42	114.50	115.00	115.00	+6.00	1	2786
09:00:42	114.50	115.00	115.00	+6.00	1	2785
09:00:42	114.50	115.00	115.00	+6.00	1	2784
09:00:42	114.50	115.00	115.00	+6.00	1	2783
09:00:42	114.50	115.00	115.00	+6.00	1	2782
09:00:42	114.50	115.00	115.00	+6.00	1	2781
09:00:42	114.50	115.00	115.00	+6.00	1	2780
09:00:42	114.50	115.00	115.00	+6.00	2	2779
09:00:42	114.50	115.00	115.00	+6.00	1	2777
09:00:42	114.50	115.00	115.00	+6.00	1	2776
09:00:42	114.50	115.00	115.00	+6.00	1	2775
09:00:42	114.50	115.00	115.00	+6.00	4	2774
09:00:42	114.50	115.00	115.00	+6.00	2	2770
09:00:42	114.50	115.00	115.00	+6.00	1	2768
09:00:42	114.50	115.00	115.00	+6.00	1	2767
09:00:42	114.50	115.00	115.00	+6.00	1	2766
09:00:42	114.50	115.00	115.00	+6.00	1	2765
09:00:42	114.50	115.00	115.00	+6.00	1	2764
09:00:42	114.50	115.00	115.00	+6.00	5	2763
09:00:42	114.50	115.00	115.00	+6.00	5	2758
09:00:42	114.50	115.00	115.00	+6.00	1	2753
09:00:42	114.50	115.00	115.00	+6.00	1	2752
09:00:42	114.50	115.00	114.50	+5.50	1	2751
09:00:42	114.50	115.00	115.00	+6.00	2	2750
09:00:42	114.50	115.00	115.00	+6.00	2	2748
09:00:42	114.50	115.00	114.50	+5.50	5	2746
09:00:42	114.50	115.00	115.00	+6.00	2	2741
09:00:42	114.50	115.00	115.00	+6.00	1	2739
09:00:42	114.50	115.00	115.00	+6.00	4	2738
09:00:42	114.50	115.00	115.00	+6.00	1	2734
09:00:42	114.50	115.00	115.00	+6.00	1	2733
09:00:42	114.50	115.00	115.00	+6.00	1	2732
09:00:42	114.50	115.00	115.00	+6.00	1	2731
09:00:42	114.50	115.00	115.00	+6.00	1	2730
09:00:42	114.50	115.00	115.00	+6.00	5	2729
09:00:42	114.50	115.00	115.00	+6.00	1	2724
09:00:41	114.50	115.00	115.00	+6.00	3	2723
09:00:41	114.50	115.00	115.00	+6.00	1	2720
09:00:41	114.50	115.00	115.00	+6.00	1	2719
09:00:41	114.50	115.00	115.00	+6.00	2	2718
09:00:41	114.50	115.00	114.50	+5.50	1	2716
09:00:41	114.50	115.00	115.00	+6.00	1	2715
09:00:41	114.50	115.00	115.00	+6.00	1	2714
09:00:41	114.50	115.00	114.50	+5.50	1	2713
09:00:41	114.50	115.00	114.50	+5.50	1	2712
09:00:41	114.50	115.00	115.00	+6.00	1	2711
09:00:41	114.50	115.00	115.00	+6.00	1	2710
09:00:41	114.50	115.00	115.00	+6.00	1	2709
09:00:41	114.50	115.00	115.00	+6.00	1	2708
09:00:41	114.50	115.00	115.00	+6.00	1	2707
09:00:41	114.50	115.00	115.00	+6.00	1	2706
09:00:41	114.50	115.00	115.00	+6.00	1	2705
09:00:41	114.50	115.00	115.00	+6.00	1	2704
09:00:41	114.50	115.00	115.00	+6.00	1	2703
09:00:41	114.50	115.00	115.00	+6.00	1	2702
09:00:41	114.50	115.00	115.00	+6.00	1	2701
09:00:41	114.50	115.00	115.00	+6.00	2	2700
09:00:41	114.50	115.00	115.00	+6.00	1	2698
09:00:40	114.50	115.00	115.00	+6.00	1	2697
09:00:40	114.50	115.00	115.00	+6.00	1	2696
09:00:40	114.50	115.00	115.00	+6.00	20	2695
09:00:40	114.50	115.00	115.00	+6.00	1	2675
09:00:40	114.50	115.00	115.00	+6.00	1	2674
09:00:40	114.50	115.00	115.00	+6.00	1	2673
09:00:40	114.50	115.00	114.50	+5.50	3	2672
09:00:40	114.50	115.00	115.00	+6.00	1	2669
09:00:40	114.50	115.00	115.00	+6.00	2	2668
09:00:40	114.50	115.00	115.00	+6.00	6	2666
09:00:40	114.50	115.00	115.00	+6.00	5	2660
09:00:40	114.50	115.00	115.00	+6.00	1	2655
09:00:40	114.50	115.00	115.00	+6.00	3	2654
09:00:40	114.50	115.00	115.00	+6.00	1	2651
09:00:40	114.50	115.00	115.00	+6.00	1	2650
09:00:40	114.50	115.00	115.00	+6.00	1	2649
09:00:40	114.50	115.00	115.00	+6.00	1	2648
09:00:40	114.50	115.00	115.00	+6.00	1	2647
09:00:40	114.50	115.00	115.00	+6.00	1	2646
09:00:40	114.50	115.00	115.00	+6.00	1	2645
09:00:40	114.50	115.00	115.00	+6.00	1	2644
09:00:40	114.50	115.00	115.00	+6.00	1	2643
09:00:40	114.50	115.00	115.00	+6.00	2	2642
09:00:40	114.50	115.00	115.00	+6.00	1	2640
09:00:39	114.50	115.00	115.00	+6.00	1	2639
09:00:39	114.50	115.00	115.00	+6.00	1	2638
09:00:39	114.50	115.00	115.00	+6.00	1	2637
09:00:39	114.50	115.00	115.00	+6.00	1	2636
09:00:39	114.50	115.00	115.00	+6.00	1	2635
09:00:39	114.50	115.00	115.00	+6.00	1	2634
09:00:39	114.50	115.00	115.00	+6.00	2	2633
09:00:39	114.50	115.00	115.00	+6.00	1	2631
09:00:39	114.50	115.00	115.00	+6.00	3	2630
09:00:39	114.50	115.00	115.00	+6.00	1	2627
09:00:39	114.50	115.00	115.00	+6.00	1	2626
09:00:39	114.50	115.00	115.00	+6.00	1	2625
09:00:39	114.50	115.00	115.00	+6.00	1	2624
09:00:39	114.50	115.00	115.00	+6.00	3	2623
09:00:39	114.50	115.00	115.00	+6.00	6	2620
09:00:39	114.50	115.00	115.00	+6.00	1	2614
09:00:39	114.50	115.00	115.00	+6.00	10	2613
09:00:39	114.50	115.00	115.00	+6.00	1	2603
09:00:39	114.50	115.00	115.00	+6.00	1	2602
09:00:39	114.50	115.00	115.00	+6.00	1	2601
09:00:38	114.50	115.00	115.00	+6.00	1	2600
09:00:38	114.50	115.00	115.00	+6.00	1	2599
09:00:38	114.50	115.00	115.00	+6.00	1	2598
09:00:38	114.50	115.00	115.00	+6.00	5	2597
09:00:38	114.50	115.00	115.00	+6.00	1	2592
09:00:38	114.50	115.00	115.00	+6.00	1	2591
09:00:38	114.50	115.00	115.00	+6.00	1	2590
09:00:38	114.50	115.00	115.00	+6.00	1	2589
09:00:38	114.50	115.00	115.00	+6.00	1	2588
09:00:38	114.50	115.00	115.00	+6.00	1	2587
09:00:38	114.50	115.00	115.00	+6.00	1	2586
09:00:38	114.50	115.00	115.00	+6.00	2	2585
09:00:38	114.50	115.00	115.00	+6.00	1	2583
09:00:38	114.50	115.00	115.00	+6.00	1	2582
09:00:38	114.50	115.00	115.00	+6.00	1	2581
09:00:38	114.50	115.00	115.00	+6.00	1	2580
09:00:38	114.50	115.00	115.00	+6.00	1	2579
09:00:38	114.50	115.00	114.50	+5.50	4	2578
09:00:37	114.50	115.00	115.00	+6.00	1	2574
09:00:37	114.50	115.00	115.00	+6.00	1	2573
09:00:37	114.50	115.00	115.00	+6.00	1	2572
09:00:37	114.50	115.00	115.00	+6.00	2	2571
09:00:37	114.50	115.00	115.00	+6.00	1	2569
09:00:37	114.50	115.00	115.00	+6.00	1	2568
09:00:37	114.50	115.00	115.00	+6.00	1	2567
09:00:37	114.50	115.00	115.00	+6.00	1	2566
09:00:37	114.50	115.00	115.00	+6.00	10	2565
09:00:37	114.50	115.00	115.00	+6.00	1	2555
09:00:37	114.50	115.00	115.00	+6.00	2	2554
09:00:37	114.50	115.00	115.00	+6.00	8	2552
09:00:37	114.50	115.00	115.00	+6.00	10	2544
09:00:37	114.50	115.00	115.00	+6.00	1	2534
09:00:37	114.50	115.00	115.00	+6.00	2	2533
09:00:37	114.50	115.00	114.50	+5.50	1	2531
09:00:37	114.50	115.00	114.50	+5.50	1	2530
09:00:37	114.50	115.00	115.00	+6.00	1	2529
09:00:36	114.50	115.00	115.00	+6.00	1	2528
09:00:36	114.50	115.00	114.50	+5.50	1	2527
09:00:36	114.50	115.00	115.00	+6.00	1	2526
09:00:36	114.50	115.00	115.00	+6.00	1	2525
09:00:36	114.50	115.00	115.00	+6.00	8	2524
09:00:36	114.50	115.00	115.00	+6.00	1	2516
09:00:36	114.50	115.00	115.00	+6.00	1	2515
09:00:36	114.50	115.00	115.00	+6.00	1	2514
09:00:36	114.50	115.00	115.00	+6.00	1	2513
09:00:35	114.50	115.00	115.00	+6.00	1	2512
09:00:35	114.50	115.00	115.00	+6.00	1	2511
09:00:35	114.50	115.00	115.00	+6.00	1	2510
09:00:35	114.50	115.00	114.50	+5.50	1	2509
09:00:35	114.50	115.00	115.00	+6.00	5	2508
09:00:35	114.50	115.00	114.50	+5.50	2	2503
09:00:35	114.50	115.00	115.00	+6.00	1	2501
09:00:35	114.50	115.00	115.00	+6.00	10	2500
09:00:35	114.50	115.00	115.00	+6.00	1	2490
09:00:35	114.50	115.00	115.00	+6.00	1	2489
09:00:35	114.50	115.00	114.50	+5.50	5	2488
09:00:34	114.50	115.00	115.00	+6.00	1	2483
09:00:34	114.50	115.00	115.00	+6.00	1	2482
09:00:34	114.50	115.00	114.50	+5.50	1	2481
09:00:34	114.50	115.00	115.00	+6.00	1	2480
09:00:34	114.50	115.00	115.00	+6.00	1	2479
09:00:34	114.50	115.00	115.00	+6.00	2	2478
09:00:34	114.50	115.00	114.50	+5.50	1	2476
09:00:34	114.50	115.00	115.00	+6.00	20	2475
09:00:34	114.50	115.00	115.00	+6.00	1	2455
09:00:34	114.50	115.00	115.00	+6.00	1	2454
09:00:34	114.50	115.00	115.00	+6.00	1	2453
09:00:34	114.50	115.00	114.50	+5.50	1	2452
09:00:34	114.50	115.00	114.50	+5.50	1	2451
09:00:33	114.50	115.00	115.00	+6.00	1	2450
09:00:33	114.50	115.00	115.00	+6.00	3	2449
09:00:33	114.50	115.00	115.00	+6.00	5	2446
09:00:33	114.00	114.50	114.50	+5.50	6	2441
09:00:33	114.00	114.50	114.50	+5.50	1	2435
09:00:33	114.00	114.50	114.50	+5.50	1	2434
09:00:33	114.00	114.50	114.50	+5.50	3	2433
09:00:33	114.00	114.50	114.50	+5.50	1	2430
09:00:33	114.00	114.50	114.50	+5.50	10	2429
09:00:33	114.00	114.50	114.50	+5.50	5	2419
09:00:33	114.00	114.50	114.50	+5.50	1	2414
09:00:33	114.00	114.50	114.50	+5.50	1	2413
09:00:33	114.00	114.50	114.50	+5.50	1	2412
09:00:33	114.00	114.50	114.50	+5.50	1	2411
09:00:33	114.50	115.00	114.50	+5.50	1	2410
09:00:33	114.50	115.00	115.00	+6.00	1	2409
09:00:33	114.00	114.50	114.00	+5.00	3	2408
09:00:33	114.00	114.50	114.50	+5.50	1	2405
09:00:33	114.00	114.50	114.50	+5.50	5	2404
09:00:33	114.00	114.50	114.50	+5.50	1	2399
09:00:33	114.00	114.50	114.00	+5.00	1	2398
09:00:33	114.00	114.50	114.50	+5.50	1	2397
09:00:33	114.50	115.00	114.50	+5.50	1	2396
09:00:33	114.00	115.00	115.00	+6.00	1	2395
09:00:33	114.00	115.00	115.00	+6.00	2	2394
09:00:33	114.00	114.50	115.00	+6.00	1	2392
09:00:33	114.00	114.50	114.50	+5.50	4	2391
09:00:33	114.00	114.50	114.50	+5.50	1	2387
09:00:33	114.00	114.50	114.50	+5.50	1	2386
09:00:33	114.00	114.50	114.50	+5.50	1	2385
09:00:33	114.00	114.50	114.50	+5.50	1	2384
09:00:33	114.00	114.50	114.50	+5.50	1	2383
09:00:33	114.00	114.50	114.50	+5.50	8	2382
09:00:33	114.00	114.50	114.50	+5.50	1	2374
09:00:33	114.00	114.50	114.50	+5.50	4	2373
09:00:32	114.00	114.50	114.00	+5.00	11	2369
09:00:32	114.00	114.50	114.50	+5.50	1	2358
09:00:32	114.00	114.50	114.50	+5.50	1	2357
09:00:32	114.00	114.50	114.50	+5.50	5	2356
09:00:32	114.00	114.50	114.50	+5.50	1	2351
09:00:32	114.00	114.50	114.50	+5.50	1	2350
09:00:32	114.00	114.50	114.00	+5.00	5	2349
09:00:32	114.00	114.50	114.50	+5.50	1	2344
09:00:32	114.00	114.50	114.50	+5.50	2	2343
09:00:32	114.00	114.50	114.50	+5.50	2	2341
09:00:32	114.00	114.50	114.50	+5.50	5	2339
09:00:32	114.00	114.50	114.50	+5.50	1	2334
09:00:32	114.00	114.50	114.50	+5.50	1	2333
09:00:32	114.00	114.50	114.50	+5.50	1	2332
09:00:32	114.00	114.50	114.50	+5.50	10	2331
09:00:32	114.00	114.50	114.50	+5.50	2	2321
09:00:32	114.00	114.50	114.50	+5.50	6	2319
09:00:32	114.00	114.50	114.50	+5.50	2	2313
09:00:32	114.00	114.50	114.50	+5.50	1	2311
09:00:32	114.00	114.50	114.50	+5.50	1	2310
09:00:32	114.00	114.50	114.50	+5.50	1	2309
09:00:32	114.00	114.50	114.50	+5.50	1	2308
09:00:32	114.00	114.50	114.50	+5.50	1	2307
09:00:32	114.00	114.50	114.50	+5.50	2	2306
09:00:32	114.00	114.50	114.50	+5.50	3	2304
09:00:31	114.00	114.50	114.50	+5.50	2	2301
09:00:31	114.00	114.50	114.50	+5.50	1	2299
09:00:31	114.00	114.50	114.50	+5.50	2	2298
09:00:31	114.00	114.50	114.50	+5.50	2	2296
09:00:31	114.00	114.50	114.00	+5.00	1	2294
09:00:31	114.00	114.50	114.50	+5.50	1	2293
09:00:31	114.00	114.50	114.50	+5.50	2	2292
09:00:31	114.00	114.50	114.50	+5.50	2	2290
09:00:31	114.00	114.50	114.50	+5.50	1	2288
09:00:31	114.00	114.50	114.50	+5.50	1	2287
09:00:31	114.00	114.50	114.50	+5.50	3	2286
09:00:31	114.00	114.50	114.50	+5.50	1	2283
09:00:31	114.00	114.50	114.50	+5.50	6	2282
09:00:31	114.00	114.50	114.50	+5.50	1	2276
09:00:31	114.00	114.50	114.50	+5.50	10	2275
09:00:31	114.00	114.50	114.50	+5.50	3	2265
09:00:30	114.00	114.50	114.50	+5.50	1	2262
09:00:30	114.00	114.50	114.50	+5.50	5	2261
09:00:30	114.00	114.50	114.50	+5.50	3	2256
09:00:30	114.00	114.50	114.50	+5.50	1	2253
09:00:30	114.00	114.50	114.50	+5.50	2	2252
09:00:30	114.00	114.50	114.50	+5.50	20	2250
09:00:30	114.00	114.50	114.00	+5.00	17	2230
09:00:30	114.00	114.50	114.00	+5.00	1	2213
09:00:30	114.00	114.50	114.50	+5.50	1	2212
09:00:30	114.00	114.50	114.00	+5.00	2	2211
09:00:29	114.00	114.50	114.00	+5.00	2	2209
09:00:29	114.00	114.50	114.50	+5.50	1	2207
09:00:29	114.00	114.50	114.50	+5.50	10	2206
09:00:29	114.00	114.50	114.50	+5.50	1	2196
09:00:29	114.00	114.50	114.50	+5.50	1	2195
09:00:28	114.00	114.50	114.00	+5.00	2	2194
09:00:28	114.00	114.50	114.00	+5.00	1	2192
09:00:28	114.00	114.50	114.00	+5.00	1	2191
09:00:28	114.00	114.50	114.50	+5.50	3	2190
09:00:28	114.00	114.50	114.50	+5.50	2	2187
09:00:28	114.00	114.50	114.00	+5.00	5	2185
09:00:28	114.00	114.50	114.50	+5.50	2	2180
09:00:28	114.00	114.50	114.50	+5.50	7	2178
09:00:28	114.00	114.50	114.50	+5.50	1	2171
09:00:28	114.00	114.50	114.50	+5.50	1	2170
09:00:28	114.00	114.50	114.00	+5.00	1	2169
09:00:27	114.00	114.50	114.00	+5.00	1	2168
09:00:27	114.00	114.50	114.50	+5.50	1	2167
09:00:27	113.50	114.00	114.00	+5.00	48	2166
09:00:27	113.50	114.00	114.00	+5.00	10	2118
09:00:27	113.50	114.00	114.00	+5.00	1	2108
09:00:27	113.50	114.00	114.00	+5.00	1	2107
09:00:27	113.50	114.00	114.00	+5.00	5	2106
09:00:27	113.50	114.00	114.00	+5.00	1	2101
09:00:27	113.50	114.00	114.00	+5.00	1	2100
09:00:27	113.50	114.00	114.00	+5.00	10	2099
09:00:26	113.50	114.00	114.00	+5.00	1	2089
09:00:26	113.50	114.00	114.00	+5.00	1	2088
09:00:26	113.50	114.00	113.50	+4.50	7	2087
09:00:26	113.50	114.00	114.00	+5.00	1	2080
09:00:26	113.50	114.00	114.00	+5.00	1	2079
09:00:26	113.50	114.00	114.00	+5.00	1	2078
09:00:26	113.50	114.00	114.00	+5.00	1	2077
09:00:26	113.50	114.00	114.00	+5.00	1	2076
09:00:26	113.50	114.00	113.50	+4.50	1	2075
09:00:26	113.50	114.00	114.00	+5.00	1	2074
09:00:26	113.50	114.00	114.00	+5.00	1	2073
09:00:26	113.50	114.00	114.00	+5.00	1	2072
09:00:26	113.50	114.00	114.00	+5.00	1	2071
09:00:26	113.50	114.00	114.00	+5.00	1	2070
09:00:26	113.50	114.00	114.00	+5.00	1	2069
09:00:26	113.50	114.00	114.00	+5.00	1	2068
09:00:26	113.50	114.00	114.00	+5.00	1	2067
09:00:26	113.50	114.00	114.00	+5.00	1	2066
09:00:26	113.50	114.00	114.00	+5.00	1	2065
09:00:26	113.50	114.00	114.00	+5.00	2	2064
09:00:26	113.50	114.00	114.00	+5.00	1	2062
09:00:26	113.50	114.00	114.00	+5.00	10	2061
09:00:26	113.50	114.00	114.00	+5.00	1	2051
09:00:26	113.50	114.00	113.50	+4.50	1	2050
09:00:26	113.50	114.00	114.00	+5.00	10	2049
09:00:26	113.50	114.00	113.50	+4.50	1	2039
09:00:26	113.50	114.00	113.50	+4.50	2	2038
09:00:26	113.50	114.00	114.00	+5.00	1	2036
09:00:26	113.50	114.00	114.00	+5.00	1	2035
09:00:26	113.50	114.00	114.00	+5.00	1	2034
09:00:26	113.50	114.00	114.00	+5.00	1	2033
09:00:26	113.50	114.00	113.50	+4.50	1	2032
09:00:26	113.50	114.00	114.00	+5.00	1	2031
09:00:26	113.50	114.00	114.00	+5.00	1	2030
09:00:26	113.50	114.00	114.00	+5.00	2	2029
09:00:26	113.50	114.00	113.50	+4.50	2	2027
09:00:26	113.50	114.00	114.00	+5.00	1	2025
09:00:26	113.50	114.00	114.00	+5.00	1	2024
09:00:26	113.50	114.00	114.00	+5.00	1	2023
09:00:26	113.50	114.00	113.50	+4.50	1	2022
09:00:25	113.50	114.00	114.00	+5.00	2	2021
09:00:25	113.50	114.00	114.00	+5.00	2	2019
09:00:25	113.50	114.00	114.00	+5.00	3	2017
09:00:25	113.50	114.00	114.00	+5.00	1	2014
09:00:25	113.50	114.00	114.00	+5.00	1	2013
09:00:25	113.50	114.00	114.00	+5.00	2	2012
09:00:25	113.50	114.00	114.00	+5.00	1	2010
09:00:25	113.50	114.00	114.00	+5.00	1	2009
09:00:25	113.50	114.00	114.00	+5.00	5	2008
09:00:25	113.50	114.00	114.00	+5.00	1	2003
09:00:25	113.50	114.00	114.00	+5.00	1	2002
09:00:25	113.50	114.00	114.00	+5.00	1	2001
09:00:25	113.50	114.00	114.00	+5.00	1	2000
09:00:25	113.50	114.00	114.00	+5.00	1	1999
09:00:25	113.50	114.00	114.00	+5.00	1	1998
09:00:25	113.50	114.00	114.00	+5.00	1	1997
09:00:25	113.50	114.00	114.00	+5.00	1	1996
09:00:25	113.50	114.00	114.00	+5.00	3	1995
09:00:25	113.50	114.00	114.00	+5.00	2	1992
09:00:25	113.50	114.00	114.00	+5.00	2	1990
09:00:25	113.50	114.00	113.50	+4.50	1	1988
09:00:24	113.50	114.00	114.00	+5.00	3	1987
09:00:24	113.50	114.00	114.00	+5.00	1	1984
09:00:24	113.50	114.00	114.00	+5.00	2	1983
09:00:24	113.50	114.00	114.00	+5.00	2	1981
09:00:24	113.50	114.00	114.00	+5.00	1	1979
09:00:24	113.50	114.00	114.00	+5.00	1	1978
09:00:24	113.50	114.00	114.00	+5.00	2	1977
09:00:24	113.50	114.00	114.00	+5.00	2	1975
09:00:24	113.50	114.00	113.50	+4.50	1	1973
09:00:24	113.50	114.00	114.00	+5.00	1	1972
09:00:24	113.50	114.00	114.00	+5.00	2	1971
09:00:24	113.50	114.00	114.00	+5.00	1	1969
09:00:24	113.50	114.00	114.00	+5.00	5	1968
09:00:24	113.50	114.00	114.00	+5.00	1	1963
09:00:24	113.50	114.00	114.00	+5.00	1	1962
09:00:24	113.50	114.00	114.00	+5.00	3	1961
09:00:24	113.50	114.00	114.00	+5.00	1	1958
09:00:23	113.50	114.00	114.00	+5.00	1	1957
09:00:23	113.50	114.00	114.00	+5.00	2	1956
09:00:23	113.50	114.00	114.00	+5.00	1	1954
09:00:23	113.50	114.00	114.00	+5.00	1	1953
09:00:23	113.50	114.00	114.00	+5.00	3	1952
09:00:23	113.50	114.00	114.00	+5.00	4	1949
09:00:23	113.50	114.00	113.50	+4.50	1	1945
09:00:23	113.50	114.00	113.50	+4.50	1	1944
09:00:23	113.50	114.00	114.00	+5.00	7	1943
09:00:23	113.50	114.00	114.00	+5.00	1	1936
09:00:23	113.50	114.00	114.00	+5.00	1	1935
09:00:23	113.50	114.00	113.50	+4.50	1	1934
09:00:23	113.50	114.00	114.00	+5.00	1	1933
09:00:23	113.50	114.00	114.00	+5.00	1	1932
09:00:23	113.50	114.00	114.00	+5.00	1	1931
09:00:23	113.50	114.00	113.50	+4.50	1	1930
09:00:23	113.50	114.00	114.00	+5.00	1	1929
09:00:23	113.50	114.00	114.00	+5.00	1	1928
09:00:22	113.50	114.00	114.00	+5.00	1	1927
09:00:22	113.50	114.00	114.00	+5.00	1	1926
09:00:22	113.50	114.00	114.00	+5.00	1	1925
09:00:22	113.50	114.00	114.00	+5.00	1	1924
09:00:22	113.50	114.00	114.00	+5.00	8	1923
09:00:22	113.50	114.00	114.00	+5.00	2	1915
09:00:22	113.50	114.00	113.50	+4.50	2	1913
09:00:22	113.50	114.00	114.00	+5.00	1	1911
09:00:22	113.50	114.00	114.00	+5.00	2	1910
09:00:22	113.50	114.00	114.00	+5.00	1	1908
09:00:22	113.50	114.00	114.00	+5.00	1	1907
09:00:22	113.50	114.00	114.00	+5.00	1	1906
09:00:22	113.50	114.00	114.00	+5.00	1	1905
09:00:22	113.50	114.00	114.00	+5.00	1	1904
09:00:21	113.50	114.00	114.00	+5.00	1	1903
09:00:21	113.50	114.00	114.00	+5.00	1	1902
09:00:21	113.50	114.00	113.50	+4.50	1	1901
09:00:21	113.50	114.00	114.00	+5.00	1	1900
09:00:21	113.50	114.00	114.00	+5.00	5	1899
09:00:21	113.50	114.00	114.00	+5.00	2	1894
09:00:21	113.50	114.00	114.00	+5.00	1	1892
09:00:21	113.50	114.00	114.00	+5.00	1	1891
09:00:21	113.50	114.00	114.00	+5.00	10	1890
09:00:21	113.50	114.00	114.00	+5.00	1	1880
09:00:21	113.50	114.00	114.00	+5.00	1	1879
09:00:21	113.50	114.00	114.00	+5.00	4	1878
09:00:21	113.50	114.00	114.00	+5.00	1	1874
09:00:20	113.50	114.00	114.00	+5.00	2	1873
09:00:20	113.50	114.00	114.00	+5.00	1	1871
09:00:20	113.50	114.00	114.00	+5.00	1	1870
09:00:20	113.50	114.00	114.00	+5.00	2	1869
09:00:20	113.50	114.00	114.00	+5.00	2	1867
09:00:20	113.50	114.00	114.00	+5.00	1	1865
09:00:20	113.50	114.00	113.50	+4.50	1	1864
09:00:20	113.50	114.00	113.50	+4.50	1	1863
09:00:20	113.50	114.00	113.50	+4.50	1	1862
09:00:20	113.50	114.00	114.00	+5.00	2	1861
09:00:20	113.50	114.00	113.50	+4.50	4	1859
09:00:20	113.50	114.00	114.00	+5.00	1	1855
09:00:20	113.50	114.00	114.00	+5.00	3	1854
09:00:20	113.50	114.00	113.50	+4.50	1	1851
09:00:19	113.50	114.00	113.50	+4.50	1	1850
09:00:19	113.50	114.00	114.00	+5.00	2	1849
09:00:19	113.50	114.00	114.00	+5.00	1	1847
09:00:19	113.50	114.00	114.00	+5.00	1	1846
09:00:19	113.50	114.00	114.00	+5.00	1	1845
09:00:19	113.50	114.00	114.00	+5.00	1	1844
09:00:19	113.50	114.00	114.00	+5.00	4	1843
09:00:19	113.50	114.00	114.00	+5.00	1	1839
09:00:18	113.50	114.00	114.00	+5.00	1	1838
09:00:18	113.50	114.00	114.00	+5.00	1	1837
09:00:18	113.50	114.00	114.00	+5.00	1	1836
09:00:18	113.50	114.00	114.00	+5.00	1	1835
09:00:18	113.50	114.00	114.00	+5.00	1	1834
09:00:18	113.50	114.00	114.00	+5.00	1	1833
09:00:18	113.50	114.00	114.00	+5.00	1	1832
09:00:18	113.50	114.00	114.00	+5.00	1	1831
09:00:18	113.50	114.00	114.00	+5.00	1	1830
09:00:18	113.50	114.00	114.00	+5.00	3	1829
09:00:18	113.50	114.00	114.00	+5.00	1	1826
09:00:18	113.50	114.00	113.50	+4.50	2	1825
09:00:17	113.50	114.00	114.00	+5.00	2	1823
09:00:17	113.50	114.00	114.00	+5.00	2	1821
09:00:17	113.50	114.00	113.50	+4.50	1	1819
09:00:17	113.50	114.00	114.00	+5.00	1	1818
09:00:17	113.50	114.00	113.50	+4.50	2	1817
09:00:17	113.50	114.00	114.00	+5.00	2	1815
09:00:17	113.00	114.00	114.00	+5.00	1	1813
09:00:16	113.50	114.00	113.50	+4.50	1	1812
09:00:16	113.50	114.00	113.50	+4.50	2	1811
09:00:16	113.50	114.00	114.00	+5.00	1	1809
09:00:16	113.50	114.00	113.50	+4.50	2	1808
09:00:16	113.00	113.50	113.50	+4.50	1	1806
09:00:16	113.00	113.50	113.00	+4.00	10	1805
09:00:16	113.50	114.00	113.00	+4.00	2	1795
09:00:16	113.50	114.00	113.50	+4.50	2	1793
09:00:16	113.50	114.00	114.00	+5.00	2	1791
09:00:16	113.50	114.00	114.00	+5.00	7	1789
09:00:15	113.50	114.00	114.00	+5.00	1	1782
09:00:15	113.50	114.00	113.50	+4.50	1	1781
09:00:15	113.50	114.00	113.50	+4.50	1	1780
09:00:15	113.50	114.00	113.50	+4.50	1	1779
09:00:15	113.50	114.00	113.50	+4.50	5	1778
09:00:15	113.50	114.00	114.00	+5.00	4	1773
09:00:15	113.50	114.00	114.00	+5.00	1	1769
09:00:15	113.50	114.00	114.00	+5.00	1	1768
09:00:15	113.50	114.00	113.50	+4.50	2	1767
09:00:15	113.50	114.00	114.00	+5.00	1	1765
09:00:15	113.50	114.00	113.50	+4.50	5	1764
09:00:14	113.50	114.00	114.00	+5.00	1	1759
09:00:14	113.50	114.00	113.50	+4.50	2	1758
09:00:14	113.50	114.00	114.00	+5.00	1	1756
09:00:14	113.50	114.00	113.50	+4.50	2	1755
09:00:14	113.50	114.00	113.50	+4.50	1	1753
09:00:14	113.50	114.00	113.50	+4.50	3	1752
09:00:13	113.50	114.00	114.00	+5.00	1	1749
09:00:13	113.50	114.00	114.00	+5.00	1	1748
09:00:13	113.50	114.00	114.00	+5.00	1	1747
09:00:13	113.50	114.00	114.00	+5.00	2	1746
09:00:13	113.50	114.00	114.00	+5.00	1	1744
09:00:13	113.50	114.00	113.50	+4.50	5	1743
09:00:13	113.50	114.00	114.00	+5.00	5	1738
09:00:13	113.50	114.00	113.50	+4.50	1	1733
09:00:12	--	--	114.00	+5.00	1732	1732

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3000點虛擬點數卡

PChome 購物儲值25, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

AirPods 3 with Lightning Charging Case

PChome 購物儲值3, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

青森農協青連希望蘋果汁 (1Lx6入)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

DJI AVATA 2 暢飛套裝(三電池版)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

羅技 M331 無線靜音滑鼠(黑)

友達ADR25日上漲0.10美元漲幅1....

聯電ADR25日上漲0.06美元漲幅0....

我的自選股

即時重大訊息

‧日銀利率不動日圓聞訊重挫新台...
‧玉晶光兩大新動能挹注今年營運...
‧台積電ADR25日上漲3.61美元漲幅...

加密貨幣

比特幣BTC	64467.43	190.53	0.30%
以太幣ETH	3150.02	10.21	0.33%
瑞波幣XRP	0.524130	0.00	-0.62%
比特幣現金BCH	478.53	-0.49	-0.10%
萊特幣LTC	85.17	2.01	2.41%
卡達幣ADA	0.468252	-0.01	-1.40%
波場幣TRX	0.118096	0.00	4.30%
恆星幣XLM	0.113065	0.00	-1.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。