24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新新併若成致股本膨脹 台新金：將拉高配息降低配股
熱門
組織法修正NCC將停擺 打詐子法等逾104項業務受牽連
更新報價
所羅門
(2359)
其他電子業
上市
139.00
▲+3.00
+2.21%
4.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
2,973
139.00
12
139.50
44
136.00
141.00
135.50
136.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
139.00
139.50
139.00
+3.00
13
2973
13:30:00
139.00
139.50
139.00
+3.00
306
2960
13:24:58
138.50
139.00
138.50
+2.50
1
2654
13:24:54
138.50
139.00
138.50
+2.50
1
2653
13:24:51
138.50
139.00
138.50
+2.50
1
2652
13:24:49
138.50
139.00
138.50
+2.50
1
2651
13:24:42
138.50
139.00
138.50
+2.50
1
2650
13:24:26
138.50
139.00
139.00
+3.00
1
2649
13:24:24
138.50
139.00
138.50
+2.50
1
2648
13:24:06
138.50
139.00
139.00
+3.00
1
2647
13:24:06
138.50
139.00
138.50
+2.50
2
2646
13:24:01
138.50
139.00
138.50
+2.50
1
2644
13:23:24
138.50
139.00
138.50
+2.50
1
2643
13:23:17
139.00
139.50
138.50
+2.50
2
2642
13:23:17
139.00
139.50
139.00
+3.00
5
2640
13:23:04
139.00
139.50
139.00
+3.00
3
2635
13:22:50
139.00
139.50
139.00
+3.00
1
2632
13:22:49
139.00
139.50
139.00
+3.00
1
2631
13:22:44
139.00
139.50
139.00
+3.00
1
2630
13:22:33
139.00
139.50
139.50
+3.50
1
2629
13:22:32
139.00
139.50
139.00
+3.00
1
2628
13:22:32
139.00
139.50
139.00
+3.00
2
2627
13:22:31
138.50
139.00
139.00
+3.00
2
2625
13:22:26
138.50
139.00
139.00
+3.00
1
2623
13:22:26
138.50
139.00
139.00
+3.00
1
2622
13:22:25
138.50
139.00
139.00
+3.00
1
2621
13:22:25
138.50
139.00
139.00
+3.00
2
2620
13:22:19
138.50
139.00
139.00
+3.00
5
2618
13:22:17
138.50
139.00
139.00
+3.00
4
2613
13:22:06
138.50
139.00
139.00
+3.00
17
2609
13:22:06
138.50
139.00
139.00
+3.00
4
2592
13:22:02
138.50
139.00
139.00
+3.00
1
2588
13:21:04
138.50
139.00
138.50
+2.50
2
2587
13:21:01
138.50
139.00
139.00
+3.00
1
2585
13:21:01
138.50
139.00
138.50
+2.50
1
2584
13:20:41
138.50
139.00
139.00
+3.00
5
2583
13:19:57
138.50
139.00
138.50
+2.50
6
2578
13:19:56
138.50
139.00
138.50
+2.50
1
2572
13:19:54
138.50
139.00
138.50
+2.50
1
2571
13:19:50
138.50
139.00
138.50
+2.50
1
2570
13:19:17
138.50
139.00
138.50
+2.50
1
2569
13:19:16
138.50
139.00
139.00
+3.00
2
2568
13:18:50
138.50
139.00
139.00
+3.00
1
2566
13:18:49
138.50
139.00
138.50
+2.50
10
2565
13:18:20
138.50
139.00
139.00
+3.00
1
2555
13:18:14
138.50
139.00
138.50
+2.50
1
2554
13:17:47
138.50
139.00
139.00
+3.00
1
2553
13:16:56
138.50
139.00
138.50
+2.50
2
2552
13:16:09
138.50
139.00
138.50
+2.50
1
2550
13:15:50
138.50
139.00
138.50
+2.50
4
2549
13:14:25
138.50
139.00
138.50
+2.50
1
2545
13:14:21
138.50
139.00
139.00
+3.00
1
2544
13:14:16
138.50
139.00
138.50
+2.50
2
2543
13:13:50
138.50
139.00
139.00
+3.00
2
2541
13:13:33
138.50
139.00
139.00
+3.00
1
2539
13:13:26
138.50
139.00
139.00
+3.00
1
2538
13:13:24
138.50
139.00
139.00
+3.00
1
2537
13:13:23
138.50
139.00
139.00
+3.00
2
2536
13:13:18
138.50
139.00
139.00
+3.00
1
2534
13:12:16
138.50
139.00
138.50
+2.50
1
2533
13:12:09
138.50
139.00
138.50
+2.50
1
2532
13:11:28
138.50
139.00
138.50
+2.50
3
2531
13:10:59
138.50
139.00
139.00
+3.00
1
2528
13:10:50
138.50
139.00
139.00
+3.00
1
2527
13:10:48
138.50
139.00
139.00
+3.00
1
2526
13:10:20
138.50
139.00
139.00
+3.00
1
2525
13:10:13
138.50
139.00
139.00
+3.00
1
2524
13:10:05
138.50
139.00
139.00
+3.00
1
2523
13:09:56
138.50
139.00
139.00
+3.00
3
2522
13:09:48
139.00
139.50
139.00
+3.00
2
2519
13:09:12
138.50
139.00
139.00
+3.00
12
2517
13:08:56
138.50
139.00
138.50
+2.50
1
2505
13:08:55
138.50
139.00
139.00
+3.00
1
2504
13:08:15
138.50
139.50
138.50
+2.50
1
2503
13:08:15
139.00
139.50
139.00
+3.00
5
2502
13:07:45
139.00
139.50
139.00
+3.00
1
2497
13:06:55
139.00
139.50
139.00
+3.00
1
2496
13:06:52
139.00
139.50
139.00
+3.00
1
2495
13:06:49
139.00
139.50
139.00
+3.00
1
2494
13:06:44
139.00
139.50
139.00
+3.00
2
2493
13:06:34
139.00
139.50
139.00
+3.00
1
2491
13:06:28
139.00
139.50
139.00
+3.00
1
2490
13:06:17
139.00
139.50
139.00
+3.00
3
2489
13:06:16
139.00
139.50
139.00
+3.00
5
2486
13:05:11
139.00
139.50
139.00
+3.00
1
2481
13:04:26
139.00
139.50
139.00
+3.00
1
2480
13:04:14
139.00
139.50
139.00
+3.00
1
2479
13:03:25
139.00
139.50
139.50
+3.50
1
2478
13:03:10
139.00
139.50
139.50
+3.50
2
2477
13:02:29
139.00
139.50
139.00
+3.00
3
2475
13:02:22
139.00
139.50
139.50
+3.50
3
2472
13:01:37
139.00
139.50
139.50
+3.50
8
2469
13:01:24
138.50
139.00
139.00
+3.00
7
2461
13:00:28
139.00
139.50
139.00
+3.00
2
2454
13:00:19
139.00
139.50
139.00
+3.00
1
2452
13:00:06
139.00
139.50
139.00
+3.00
2
2451
12:59:50
138.50
139.00
139.00
+3.00
5
2449
12:59:45
138.50
139.00
139.00
+3.00
10
2444
12:58:59
138.50
139.00
139.00
+3.00
2
2434
12:56:09
138.50
139.00
139.00
+3.00
1
2432
12:55:35
138.50
139.00
139.00
+3.00
1
2431
12:51:53
138.50
139.00
139.00
+3.00
1
2430
12:51:18
138.50
139.00
139.00
+3.00
4
2429
12:50:14
139.00
139.50
139.00
+3.00
1
2425
12:49:38
139.00
139.50
139.00
+3.00
1
2424
12:49:31
139.00
139.50
139.00
+3.00
5
2423
12:49:28
139.00
139.50
139.00
+3.00
6
2418
12:48:43
138.50
139.00
139.00
+3.00
7
2412
12:48:38
138.50
139.00
139.00
+3.00
10
2405
12:48:06
138.50
139.00
138.50
+2.50
1
2395
12:47:44
138.50
139.00
138.50
+2.50
5
2394
12:44:55
138.50
139.00
138.50
+2.50
5
2389
12:43:49
138.50
139.00
138.50
+2.50
1
2384
12:42:25
138.50
139.50
138.50
+2.50
2
2383
12:42:08
139.00
139.50
139.00
+3.00
4
2381
12:40:25
138.50
139.00
139.00
+3.00
2
2377
12:40:25
138.50
139.00
139.00
+3.00
20
2375
12:40:04
138.50
139.00
138.50
+2.50
1
2355
12:39:56
138.00
138.50
138.50
+2.50
4
2354
12:39:54
138.00
138.50
138.50
+2.50
1
2350
12:39:49
138.00
138.50
138.50
+2.50
1
2349
12:39:13
138.00
138.50
138.50
+2.50
3
2348
12:39:00
138.00
138.50
138.50
+2.50
1
2345
12:39:00
138.00
138.50
138.50
+2.50
1
2344
12:38:56
138.00
138.50
138.50
+2.50
1
2343
12:38:50
138.00
138.50
138.50
+2.50
1
2342
12:38:40
138.50
139.00
138.50
+2.50
2
2341
12:38:39
138.50
139.00
138.50
+2.50
1
2339
12:38:39
138.50
139.00
138.50
+2.50
1
2338
12:38:38
138.50
139.00
138.50
+2.50
18
2337
12:38:34
138.50
139.00
138.50
+2.50
1
2319
12:38:30
138.50
139.00
138.50
+2.50
1
2318
12:37:35
138.50
139.00
138.50
+2.50
10
2317
12:33:08
139.00
139.50
139.00
+3.00
2
2307
12:33:04
139.00
139.50
139.00
+3.00
1
2305
12:32:05
139.00
139.50
139.00
+3.00
1
2304
12:32:02
139.00
139.50
139.00
+3.00
1
2303
12:31:50
139.00
139.50
139.00
+3.00
2
2302
12:31:34
139.00
139.50
139.00
+3.00
1
2300
12:31:19
139.00
139.50
139.50
+3.50
1
2299
12:31:15
139.00
139.50
139.50
+3.50
2
2298
12:31:12
139.00
139.50
139.50
+3.50
1
2296
12:30:58
139.00
139.50
139.50
+3.50
1
2295
12:30:38
138.50
139.50
139.50
+3.50
1
2294
12:30:33
138.50
139.00
139.00
+3.00
1
2293
12:30:29
138.50
139.00
139.00
+3.00
1
2292
12:30:29
138.50
139.00
139.00
+3.00
1
2291
12:30:26
138.50
139.00
139.00
+3.00
8
2290
12:29:36
138.50
139.00
139.00
+3.00
4
2282
12:29:14
138.50
139.00
139.00
+3.00
2
2278
12:29:13
138.50
139.00
138.50
+2.50
1
2276
12:28:34
139.00
139.50
139.00
+3.00
3
2275
12:28:31
139.00
139.50
139.00
+3.00
5
2272
12:28:21
139.00
139.50
139.00
+3.00
1
2267
12:28:17
139.00
139.50
139.00
+3.00
1
2266
12:27:48
138.50
139.00
139.00
+3.00
1
2265
12:27:42
139.00
139.50
139.00
+3.00
18
2264
12:27:39
139.00
139.50
139.00
+3.00
1
2246
12:27:36
139.00
139.50
139.00
+3.00
1
2245
12:27:16
139.00
139.50
139.00
+3.00
1
2244
12:26:55
139.00
139.50
139.00
+3.00
3
2243
12:26:44
139.00
139.50
139.00
+3.00
1
2240
12:26:44
139.00
139.50
139.00
+3.00
1
2239
12:26:42
139.00
139.50
139.50
+3.50
3
2238
12:26:42
139.50
140.00
139.50
+3.50
6
2235
12:26:33
139.50
140.00
139.50
+3.50
1
2229
12:26:26
139.50
140.00
139.50
+3.50
5
2228
12:26:15
139.50
140.00
140.00
+4.00
1
2223
12:26:05
139.50
140.00
140.00
+4.00
20
2222
12:25:46
139.50
140.00
140.00
+4.00
1
2202
12:25:02
139.50
140.00
140.00
+4.00
1
2201
12:25:00
139.50
140.00
139.50
+3.50
2
2200
12:24:57
139.50
140.00
140.00
+4.00
1
2198
12:24:45
139.50
140.00
140.00
+4.00
1
2197
12:24:37
139.50
140.00
140.00
+4.00
1
2196
12:24:34
139.50
140.00
140.00
+4.00
1
2195
12:24:22
139.50
140.00
139.50
+3.50
1
2194
12:24:10
139.50
140.00
139.50
+3.50
1
2193
12:24:10
139.50
140.00
139.50
+3.50
1
2192
12:23:45
139.00
139.50
139.50
+3.50
2
2191
12:23:32
139.00
139.50
139.50
+3.50
1
2189
12:23:29
139.00
139.50
139.50
+3.50
1
2188
12:23:28
139.00
139.50
139.50
+3.50
5
2187
12:23:28
139.00
139.50
139.50
+3.50
5
2182
12:23:28
139.50
140.00
139.50
+3.50
20
2177
12:23:23
139.50
140.00
139.50
+3.50
1
2157
12:23:22
139.50
140.00
139.50
+3.50
1
2156
12:22:48
140.00
140.50
140.00
+4.00
2
2155
12:22:45
140.00
140.50
140.00
+4.00
1
2153
12:22:39
140.00
140.50
140.00
+4.00
1
2152
12:22:28
140.00
140.50
140.00
+4.00
1
2151
12:22:10
140.00
140.50
140.50
+4.50
10
2150
12:22:10
140.00
140.50
140.00
+4.00
1
2140
12:22:06
140.00
140.50
140.00
+4.00
1
2139
12:22:06
140.00
140.50
140.00
+4.00
5
2138
12:22:05
140.00
140.50
140.50
+4.50
1
2133
12:22:03
140.50
141.00
140.50
+4.50
1
2132
12:22:02
140.50
141.00
140.50
+4.50
8
2131
12:22:01
140.50
141.00
140.50
+4.50
3
2123
12:21:54
140.50
141.00
140.50
+4.50
1
2120
12:21:53
140.50
141.00
140.50
+4.50
1
2119
12:21:51
140.50
141.00
140.50
+4.50
1
2118
12:21:50
140.50
141.00
140.50
+4.50
1
2117
12:21:45
140.50
141.00
141.00
+5.00
1
2116
12:21:44
140.50
141.00
140.50
+4.50
4
2115
12:21:42
140.50
141.00
140.50
+4.50
5
2111
12:21:41
140.50
141.00
141.00
+5.00
5
2106
12:21:40
140.50
141.00
140.50
+4.50
1
2101
12:21:37
140.50
141.00
140.50
+4.50
1
2100
12:21:32
140.50
141.00
140.50
+4.50
1
2099
12:21:30
140.50
141.00
140.50
+4.50
1
2098
12:21:13
140.50
141.00
140.50
+4.50
1
2097
12:21:13
140.50
141.00
141.00
+5.00
2
2096
12:21:11
140.50
141.00
141.00
+5.00
1
2094
12:21:10
140.50
141.00
141.00
+5.00
1
2093
12:21:08
140.50
141.00
140.50
+4.50
1
2092
12:21:07
140.50
141.00
141.00
+5.00
1
2091
12:21:07
140.50
141.00
141.00
+5.00
1
2090
12:21:06
140.50
141.00
141.00
+5.00
1
2089
12:21:06
140.50
141.00
141.00
+5.00
10
2088
12:21:06
140.50
141.00
141.00
+5.00
3
2078
12:21:05
140.50
141.00
141.00
+5.00
10
2075
12:21:04
140.50
141.00
141.00
+5.00
1
2065
12:21:04
140.50
141.00
140.50
+4.50
1
2064
12:21:03
140.50
141.00
141.00
+5.00
2
2063
12:21:02
140.50
141.00
141.00
+5.00
10
2061
12:21:02
140.50
141.00
140.50
+4.50
1
2051
12:21:02
140.50
141.00
141.00
+5.00
1
2050
12:21:00
140.50
141.00
141.00
+5.00
2
2049
12:21:00
140.50
141.00
140.50
+4.50
1
2047
12:20:59
140.50
141.00
141.00
+5.00
1
2046
12:20:56
140.50
141.00
141.00
+5.00
2
2045
12:20:56
140.50
141.00
141.00
+5.00
1
2043
12:20:49
140.50
141.00
140.50
+4.50
1
2042
12:20:49
140.50
141.00
140.50
+4.50
1
2041
12:20:45
140.00
140.50
140.50
+4.50
4
2040
12:20:43
140.00
140.50
140.50
+4.50
1
2036
12:20:38
140.00
140.50
140.50
+4.50
1
2035
12:20:38
140.50
141.00
140.50
+4.50
1
2034
12:20:37
140.50
141.00
140.50
+4.50
1
2033
12:20:36
140.00
140.50
140.50
+4.50
2
2032
12:20:36
140.00
140.50
140.50
+4.50
10
2030
12:20:33
140.00
140.50
140.50
+4.50
3
2020
12:20:32
140.00
140.50
140.50
+4.50
1
2017
12:20:30
140.00
140.50
140.50
+4.50
1
2016
12:20:30
140.00
140.50
140.50
+4.50
1
2015
12:20:26
140.00
140.50
140.50
+4.50
6
2014
12:20:26
140.00
140.50
140.00
+4.00
1
2008
12:20:24
140.00
140.50
140.50
+4.50
10
2007
12:20:24
140.00
140.50
140.00
+4.00
1
1997
12:20:24
140.00
140.50
140.50
+4.50
1
1996
12:20:23
140.00
140.50
140.50
+4.50
1
1995
12:20:22
140.00
140.50
140.50
+4.50
2
1994
12:20:22
140.00
140.50
140.50
+4.50
1
1992
12:20:22
140.00
140.50
140.50
+4.50
4
1991
12:20:22
140.00
140.50
140.50
+4.50
6
1987
12:20:18
140.00
140.50
140.00
+4.00
1
1981
12:20:17
140.00
140.50
140.00
+4.00
1
1980
12:20:16
139.50
140.00
140.00
+4.00
155
1979
12:20:16
139.00
140.00
140.00
+4.00
10
1824
12:20:08
139.00
140.00
140.00
+4.00
4
1814
12:20:08
139.00
140.00
140.00
+4.00
3
1810
12:20:08
139.00
140.00
140.00
+4.00
1
1807
12:20:08
139.00
140.00
140.00
+4.00
10
1806
12:20:07
139.00
140.00
139.00
+3.00
1
1796
12:20:07
139.00
139.50
139.50
+3.50
16
1795
12:20:07
139.00
139.50
139.50
+3.50
1
1779
12:20:07
139.00
139.50
139.50
+3.50
10
1778
12:20:06
139.00
139.50
139.50
+3.50
1
1768
12:20:05
139.00
139.50
139.50
+3.50
1
1767
12:19:59
139.00
139.50
139.50
+3.50
1
1766
12:19:35
139.00
139.50
139.50
+3.50
1
1765
12:19:30
139.00
139.50
139.00
+3.00
1
1764
12:19:23
139.00
139.50
139.00
+3.00
1
1763
12:18:51
139.00
139.50
139.50
+3.50
1
1762
12:18:47
139.00
139.50
139.50
+3.50
1
1761
12:18:33
139.00
139.50
139.50
+3.50
1
1760
12:18:32
139.00
139.50
139.50
+3.50
2
1759
12:18:29
139.00
139.50
139.50
+3.50
1
1757
12:18:24
139.00
139.50
139.50
+3.50
1
1756
12:18:20
139.00
139.50
139.50
+3.50
1
1755
12:18:07
139.00
139.50
139.50
+3.50
2
1754
12:18:04
139.00
139.50
139.50
+3.50
6
1752
12:17:58
139.00
139.50
139.50
+3.50
2
1746
12:17:57
139.00
139.50
139.50
+3.50
1
1744
12:17:56
139.00
139.50
139.50
+3.50
10
1743
12:17:54
139.00
139.50
139.50
+3.50
3
1733
12:17:52
139.00
139.50
139.50
+3.50
10
1730
12:17:48
139.00
139.50
139.50
+3.50
10
1720
12:17:48
139.00
139.50
139.00
+3.00
1
1710
12:17:46
139.00
139.50
139.50
+3.50
1
1709
12:17:46
138.50
139.50
139.50
+3.50
1
1708
12:17:46
138.00
139.00
139.00
+3.00
50
1707
12:17:46
138.00
138.50
138.50
+2.50
53
1657
12:17:46
138.00
138.50
138.50
+2.50
10
1604
12:17:28
138.00
138.50
138.00
+2.00
1
1594
12:17:21
138.00
138.50
138.00
+2.00
1
1593
12:17:10
137.50
138.00
138.00
+2.00
20
1592
12:15:18
137.50
138.00
138.00
+2.00
1
1572
12:14:34
137.50
138.00
138.00
+2.00
1
1571
12:14:22
137.50
138.00
137.50
+1.50
1
1570
12:14:02
137.50
138.00
137.50
+1.50
1
1569
12:12:50
137.50
138.00
137.50
+1.50
1
1568
12:11:16
138.00
138.50
138.00
+2.00
1
1567
12:11:15
138.00
138.50
138.00
+2.00
2
1566
12:11:13
138.00
138.50
138.00
+2.00
2
1564
12:11:11
138.00
138.50
138.00
+2.00
1
1562
12:11:02
138.00
138.50
138.00
+2.00
1
1561
12:10:06
138.00
138.50
138.00
+2.00
1
1560
12:09:46
138.00
138.50
138.00
+2.00
1
1559
12:09:39
138.00
138.50
138.00
+2.00
1
1558
12:08:15
138.00
138.50
138.50
+2.50
2
1557
12:07:01
138.50
139.00
138.50
+2.50
1
1555
12:06:57
138.50
139.00
138.50
+2.50
1
1554
12:06:46
138.50
139.00
138.50
+2.50
1
1553
12:06:37
138.00
139.00
138.00
+2.00
1
1552
12:06:37
138.00
139.00
138.00
+2.00
1
1551
12:06:37
137.50
138.50
138.50
+2.50
27
1550
12:06:36
137.50
138.00
138.00
+2.00
11
1523
12:06:21
138.00
138.50
138.00
+2.00
1
1512
12:05:57
137.50
138.00
138.00
+2.00
3
1511
12:05:57
137.50
138.00
138.00
+2.00
5
1508
12:05:33
137.50
138.00
138.00
+2.00
1
1503
12:04:14
138.00
138.50
138.00
+2.00
1
1502
12:04:10
138.00
138.50
138.00
+2.00
1
1501
12:04:08
138.00
138.50
138.00
+2.00
1
1500
12:04:04
138.00
138.50
138.00
+2.00
1
1499
12:04:00
137.50
138.00
138.00
+2.00
1
1498
12:03:50
138.00
138.50
138.00
+2.00
1
1497
12:03:50
138.00
138.50
138.00
+2.00
1
1496
12:03:50
138.00
138.50
138.00
+2.00
4
1495
12:03:50
138.00
138.50
138.00
+2.00
1
1491
12:03:48
138.00
138.50
138.00
+2.00
2
1490
12:02:48
138.00
138.50
138.50
+2.50
1
1488
12:02:48
138.00
138.50
138.00
+2.00
1
1487
12:02:32
138.00
138.50
138.50
+2.50
1
1486
12:02:22
137.50
138.00
138.00
+2.00
2
1485
12:02:19
137.50
138.00
138.00
+2.00
1
1483
12:02:17
137.50
138.00
138.00
+2.00
1
1482
12:02:03
137.50
138.00
138.00
+2.00
1
1481
12:02:00
137.50
138.00
138.00
+2.00
2
1480
12:02:00
137.50
138.00
138.00
+2.00
1
1478
12:01:58
137.50
138.00
138.00
+2.00
2
1477
12:01:18
137.50
138.00
138.00
+2.00
1
1475
12:01:18
137.50
138.00
138.00
+2.00
1
1474
12:01:14
138.00
138.50
138.00
+2.00
1
1473
12:01:00
137.50
138.00
138.00
+2.00
1
1472
12:00:49
138.00
138.50
138.00
+2.00
2
1471
12:00:45
138.00
138.50
138.00
+2.00
1
1469
12:00:45
138.00
138.50
138.00
+2.00
2
1468
12:00:39
138.00
138.50
138.50
+2.50
1
1466
12:00:37
138.00
138.50
138.00
+2.00
2
1465
12:00:37
138.00
138.50
138.50
+2.50
1
1463
12:00:35
138.00
138.50
138.00
+2.00
1
1462
12:00:32
138.00
138.50
138.00
+2.00
2
1461
12:00:18
138.00
138.50
138.00
+2.00
1
1459
12:00:17
138.00
138.50
138.50
+2.50
1
1458
12:00:11
138.00
138.50
138.50
+2.50
1
1457
12:00:10
137.00
138.00
138.00
+2.00
35
1456
12:00:10
137.00
138.00
137.00
+1.00
1
1421
12:00:09
137.00
137.50
137.50
+1.50
39
1420
12:00:09
136.50
137.00
137.00
+1.00
8
1381
12:00:07
136.00
136.50
137.00
+1.00
64
1373
12:00:07
136.00
136.50
136.50
+0.50
16
1309
12:00:04
136.00
136.50
136.50
+0.50
10
1293
11:59:41
136.00
136.50
136.50
+0.50
10
1283
11:59:21
136.00
136.50
136.00
0
4
1273
11:58:21
136.00
136.50
136.00
0
1
1269
11:56:55
136.00
136.50
136.00
0
2
1268
11:50:53
136.00
136.50
136.00
0
1
1266
11:50:24
136.00
136.50
136.50
+0.50
1
1265
11:48:57
136.00
136.50
136.00
0
10
1264
11:43:30
136.00
136.50
136.50
+0.50
1
1254
11:38:46
136.00
136.50
136.00
0
1
1253
11:37:31
136.00
136.50
136.50
+0.50
3
1252
11:30:48
136.00
136.50
136.50
+0.50
1
1249
11:30:44
136.00
136.50
136.00
0
1
1248
11:27:53
136.00
136.50
136.50
+0.50
1
1247
11:26:40
136.00
136.50
136.50
+0.50
1
1246
11:25:35
136.00
136.50
136.50
+0.50
2
1245
11:25:31
136.00
136.50
136.50
+0.50
1
1243
11:25:22
136.00
136.50
136.50
+0.50
3
1242
11:23:27
136.00
136.50
136.50
+0.50
1
1239
11:23:20
136.00
136.50
136.50
+0.50
1
1238
11:18:50
136.00
136.50
136.00
0
5
1237
11:18:31
136.00
136.50
136.50
+0.50
1
1232
11:17:34
136.00
136.50
136.50
+0.50
1
1231
11:17:03
136.00
136.50
136.00
0
2
1230
11:15:24
136.00
136.50
136.50
+0.50
1
1228
11:14:56
136.00
136.50
136.00
0
1
1227
11:14:24
136.00
136.50
136.00
0
1
1226
11:11:59
136.00
136.50
136.00
0
1
1225
11:11:29
136.00
136.50
136.50
+0.50
1
1224
11:11:09
136.00
136.50
136.50
+0.50
5
1223
11:10:36
136.00
136.50
136.00
0
2
1218
11:05:43
135.50
136.00
136.00
0
1
1216
11:05:34
135.50
136.00
136.00
0
1
1215
11:05:22
136.00
136.50
136.00
0
4
1214
11:03:25
136.00
136.50
136.00
0
1
1210
11:03:17
136.00
136.50
136.00
0
1
1209
11:03:05
136.00
136.50
136.00
0
1
1208
11:02:14
136.00
136.50
136.00
0
1
1207
11:02:05
136.00
136.50
136.00
0
1
1206
11:00:27
135.50
136.00
135.50
-0.50
1
1205
10:59:54
136.00
136.50
136.00
0
3
1204
10:59:29
136.00
136.50
136.00
0
2
1201
10:58:34
136.00
136.50
136.00
0
8
1199
10:58:05
136.00
136.50
136.00
0
1
1191
10:57:52
136.00
136.50
136.00
0
1
1190
10:57:23
136.00
136.50
136.00
0
3
1189
10:56:57
136.00
136.50
136.00
0
2
1186
10:55:49
136.00
136.50
136.00
0
1
1184
10:54:54
136.00
136.50
136.00
0
3
1183
10:53:41
136.00
136.50
136.00
0
1
1180
10:53:32
136.00
136.50
136.00
0
2
1179
10:53:11
136.00
136.50
136.00
0
1
1177
10:52:33
136.00
136.50
136.00
0
1
1176
10:52:13
136.00
136.50
136.00
0
1
1175
10:50:33
136.00
136.50
136.00
0
1
1174
10:50:08
135.50
136.00
136.00
0
3
1173
10:49:57
136.00
136.50
136.00
0
1
1170
10:49:57
136.00
136.50
136.00
0
20
1169
10:49:38
136.00
136.50
136.00
0
1
1149
10:49:07
136.00
136.50
136.00
0
2
1148
10:48:24
136.00
136.50
136.00
0
1
1146
10:47:41
136.00
136.50
136.00
0
1
1145
10:47:30
136.00
136.50
136.00
0
2
1144
10:47:29
136.00
136.50
136.00
0
1
1142
10:47:25
136.00
136.50
136.00
0
1
1141
10:47:21
136.00
136.50
136.00
0
2
1140
10:46:43
136.00
136.50
136.00
0
4
1138
10:45:59
136.00
136.50
136.00
0
14
1134
10:45:55
136.00
136.50
136.00
0
1
1120
10:43:44
136.50
137.00
136.50
+0.50
1
1119
10:43:24
136.50
137.00
136.50
+0.50
5
1118
10:43:24
136.50
137.00
136.50
+0.50
4
1113
10:43:20
136.50
137.00
136.50
+0.50
1
1109
10:43:02
136.00
136.50
136.50
+0.50
2
1108
10:42:35
136.50
137.00
136.50
+0.50
1
1106
10:42:32
136.00
137.00
136.00
0
2
1105
10:42:15
136.00
136.50
136.50
+0.50
1
1103
10:41:59
136.00
136.50
137.00
+1.00
1
1102
10:41:59
136.00
136.50
136.50
+0.50
1
1101
10:41:29
136.50
137.00
136.50
+0.50
1
1100
10:40:58
136.00
136.50
136.50
+0.50
1
1099
10:40:54
136.00
136.50
136.50
+0.50
1
1098
10:40:15
136.00
136.50
136.50
+0.50
3
1097
10:40:12
136.00
136.50
136.50
+0.50
2
1094
10:39:05
136.00
136.50
136.50
+0.50
1
1092
10:38:44
136.00
136.50
136.50
+0.50
1
1091
10:38:29
136.00
136.50
136.50
+0.50
1
1090
10:37:30
136.00
136.50
136.50
+0.50
1
1089
10:36:45
136.00
136.50
136.00
0
1
1088
10:36:00
136.00
136.50
136.50
+0.50
1
1087
10:35:55
136.00
136.50
136.50
+0.50
2
1086
10:35:38
136.00
136.50
136.50
+0.50
1
1084
10:34:50
136.00
136.50
136.50
+0.50
1
1083
10:34:20
136.00
136.50
136.00
0
1
1082
10:34:18
136.00
136.50
136.50
+0.50
1
1081
10:33:08
136.00
136.50
136.50
+0.50
1
1080
10:33:04
136.00
136.50
136.50
+0.50
28
1079
10:32:54
136.00
136.50
136.50
+0.50
1
1051
10:32:17
136.00
136.50
136.00
0
1
1050
10:31:06
135.50
136.00
136.00
0
2
1049
10:29:59
136.00
136.50
136.00
0
2
1047
10:29:41
135.50
136.00
136.00
0
2
1045
10:29:33
135.50
136.00
136.00
0
1
1043
10:29:22
135.50
136.00
136.00
0
2
1042
10:29:15
136.00
136.50
136.00
0
1
1040
10:29:04
136.00
136.50
136.00
0
1
1039
10:29:04
136.00
136.50
136.00
0
4
1038
10:28:49
136.00
136.50
136.00
0
1
1034
10:28:49
135.50
136.00
136.00
0
1
1033
10:28:48
136.00
136.50
136.00
0
3
1032
10:28:48
136.00
136.50
136.00
0
5
1029
10:28:23
135.50
136.00
136.00
0
1
1024
10:28:15
135.50
136.00
136.00
0
1
1023
10:28:13
135.50
136.00
136.00
0
1
1022
10:28:10
135.50
136.00
136.00
0
1
1021
10:28:10
135.50
136.00
136.00
0
1
1020
10:28:03
135.50
136.00
136.00
0
1
1019
10:28:01
135.50
136.00
136.00
0
1
1018
10:27:55
135.50
136.00
135.50
-0.50
1
1017
10:27:53
135.50
136.00
136.00
0
1
1016
10:27:31
135.50
136.00
135.50
-0.50
1
1015
10:26:13
135.50
136.00
135.50
-0.50
1
1014
10:26:12
135.50
136.00
136.00
0
1
1013
10:25:57
135.50
136.00
136.00
0
1
1012
10:25:33
135.50
136.00
135.50
-0.50
3
1011
10:24:58
136.00
136.50
136.00
0
1
1008
10:24:58
135.50
136.00
136.00
0
2
1007
10:24:16
136.00
136.50
136.00
0
1
1005
10:23:57
136.00
136.50
136.00
0
1
1004
10:23:42
136.00
136.50
136.00
0
1
1003
10:23:34
135.50
136.50
136.50
+0.50
1
1002
10:23:32
135.50
136.00
136.00
0
2
1001
10:23:05
136.00
136.50
136.00
0
1
999
10:23:05
136.00
136.50
136.00
0
1
998
10:23:03
135.50
136.00
136.00
0
1
997
10:23:02
135.50
136.00
136.00
0
1
996
10:22:50
135.50
136.00
136.00
0
2
995
10:22:27
136.00
136.50
136.00
0
1
993
10:22:25
136.00
136.50
136.00
0
1
992
10:22:23
135.50
136.00
136.00
0
1
991
10:21:54
135.50
136.00
136.00
0
1
990
10:21:52
135.50
136.00
136.00
0
1
989
10:21:49
135.50
136.00
136.00
0
1
988
10:21:42
135.50
136.00
136.00
0
1
987
10:21:09
136.00
136.50
136.00
0
1
986
10:21:07
136.00
136.50
136.00
0
2
985
10:21:07
136.00
136.50
136.00
0
4
983
10:21:04
136.00
136.50
136.00
0
2
979
10:20:59
136.00
136.50
136.00
0
1
977
10:20:59
135.50
136.00
136.00
0
1
976
10:20:57
135.50
136.00
136.00
0
1
975
10:20:56
135.50
136.00
136.00
0
2
974
10:20:55
135.50
136.00
136.00
0
1
972
10:20:51
135.50
136.00
136.00
0
2
971
10:20:49
135.50
136.00
136.00
0
2
969
10:20:42
135.50
136.00
136.00
0
1
967
10:20:39
135.50
136.00
136.00
0
1
966
10:20:29
135.50
136.00
135.50
-0.50
1
965
10:20:10
135.50
136.00
135.50
-0.50
1
964
10:19:06
135.50
136.00
135.50
-0.50
1
963
10:17:59
135.50
136.00
135.50
-0.50
2
962
10:17:37
135.50
136.00
136.00
0
1
960
10:17:12
135.50
136.00
136.00
0
1
959
10:17:08
135.50
136.00
136.00
0
2
958
10:17:04
135.50
136.00
135.50
-0.50
1
956
10:16:46
135.50
136.00
136.00
0
1
955
10:16:36
135.50
136.00
136.00
0
2
954
10:16:23
135.50
136.00
136.00
0
2
952
10:16:21
135.50
136.00
135.50
-0.50
1
950
10:16:19
135.50
136.00
135.50
-0.50
1
949
10:16:14
135.50
136.00
135.50
-0.50
10
948
10:15:50
135.50
136.00
135.50
-0.50
1
938
10:15:46
135.50
136.00
135.50
-0.50
3
937
10:15:44
135.50
136.00
135.50
-0.50
1
934
10:15:37
135.50
136.00
135.50
-0.50
2
933
10:15:36
135.50
136.00
136.00
0
2
931
10:15:02
135.50
136.00
136.00
0
5
929
10:14:53
135.50
136.00
136.00
0
1
924
10:14:45
136.00
136.50
136.00
0
6
923
10:14:45
136.00
136.50
136.00
0
10
917
10:14:42
136.00
136.50
136.00
0
9
907
10:14:42
136.00
136.50
136.00
0
1
898
10:14:42
136.00
136.50
136.00
0
2
897
10:14:42
136.00
136.50
136.00
0
45
895
10:14:37
136.00
136.50
136.00
0
1
850
10:14:22
136.00
136.50
136.00
0
2
849
10:13:53
136.00
136.50
136.00
0
1
847
10:13:21
136.00
136.50
136.00
0
1
846
10:13:05
136.00
136.50
136.00
0
5
845
10:12:55
136.00
136.50
136.50
+0.50
1
840
10:12:12
136.50
137.00
136.50
+0.50
11
839
10:12:12
136.50
137.00
136.50
+0.50
4
828
10:12:12
136.50
137.00
136.50
+0.50
2
824
10:12:09
136.50
137.00
136.50
+0.50
1
822
10:12:02
136.50
137.00
136.50
+0.50
1
821
10:11:59
136.50
137.00
136.50
+0.50
4
820
10:09:28
136.50
137.00
137.00
+1.00
1
816
10:09:12
136.50
137.00
137.00
+1.00
1
815
10:05:57
136.50
137.00
137.00
+1.00
1
814
10:05:13
136.50
137.00
137.00
+1.00
1
813
10:03:46
136.50
137.00
137.00
+1.00
1
812
10:00:04
136.50
137.00
137.00
+1.00
1
811
09:58:31
136.50
137.00
136.50
+0.50
1
810
09:57:46
136.50
137.00
136.50
+0.50
2
809
09:56:24
136.50
137.00
136.50
+0.50
3
807
09:55:50
136.50
137.00
136.50
+0.50
1
804
09:54:59
136.50
137.00
136.50
+0.50
2
803
09:54:53
136.50
137.00
136.50
+0.50
1
801
09:54:26
136.50
137.00
136.50
+0.50
1
800
09:53:38
136.50
137.00
137.00
+1.00
1
799
09:53:01
137.00
137.50
137.00
+1.00
4
798
09:52:16
136.50
137.00
137.00
+1.00
7
794
09:50:27
136.50
137.00
137.00
+1.00
1
787
09:49:26
136.50
137.00
136.50
+0.50
10
786
09:49:14
136.50
137.00
137.00
+1.00
2
776
09:47:02
136.50
137.00
136.50
+0.50
6
774
09:46:21
137.00
137.50
137.00
+1.00
1
768
09:44:53
137.00
137.50
137.00
+1.00
1
767
09:44:21
136.50
137.00
136.50
+0.50
1
766
09:44:14
136.50
137.00
137.00
+1.00
2
765
09:44:03
136.50
137.00
137.00
+1.00
1
763
09:43:50
136.00
136.50
136.50
+0.50
4
762
09:43:49
136.00
136.50
136.50
+0.50
1
758
09:43:46
136.00
136.50
136.50
+0.50
1
757
09:43:43
136.00
136.50
136.00
0
1
756
09:43:30
136.00
136.50
136.00
0
1
755
09:43:30
136.50
137.00
136.50
+0.50
9
754
09:43:24
136.50
137.00
136.50
+0.50
1
745
09:43:18
136.50
137.00
136.50
+0.50
2
744
09:43:15
136.50
137.00
136.50
+0.50
1
742
09:43:13
136.50
137.00
136.50
+0.50
4
741
09:43:13
136.50
137.00
136.50
+0.50
1
737
09:42:57
136.50
137.00
136.50
+0.50
1
736
09:42:56
136.50
137.00
136.50
+0.50
1
735
09:42:54
136.50
137.00
136.50
+0.50
1
734
09:42:53
136.50
137.00
136.50
+0.50
1
733
09:42:53
136.50
137.00
136.50
+0.50
1
732
09:42:37
137.00
137.50
137.00
+1.00
50
731
09:42:37
137.00
137.50
137.00
+1.00
17
681
09:42:13
137.00
137.50
137.00
+1.00
1
664
09:42:12
137.00
137.50
137.00
+1.00
1
663
09:42:10
137.00
137.50
137.00
+1.00
1
662
09:40:10
137.50
138.00
137.50
+1.50
2
661
09:39:32
137.50
138.00
137.50
+1.50
1
659
09:39:04
137.50
138.00
137.50
+1.50
4
658
09:38:00
137.00
137.50
137.50
+1.50
1
654
09:37:47
137.00
137.50
137.50
+1.50
1
653
09:37:00
137.00
137.50
137.50
+1.50
1
652
09:36:52
137.50
138.00
137.50
+1.50
4
651
09:36:52
137.50
138.00
137.50
+1.50
1
647
09:36:41
137.50
138.00
137.50
+1.50
1
646
09:36:36
137.50
138.00
137.50
+1.50
2
645
09:36:28
137.50
138.00
137.50
+1.50
1
643
09:36:21
137.50
138.00
137.50
+1.50
1
642
09:36:14
137.50
138.00
137.50
+1.50
1
641
09:36:09
137.50
138.00
137.50
+1.50
1
640
09:36:04
137.50
138.00
137.50
+1.50
1
639
09:34:32
137.50
138.00
137.50
+1.50
1
638
09:33:56
137.50
138.00
137.50
+1.50
2
637
09:33:07
137.00
137.50
137.50
+1.50
1
635
09:32:34
137.50
138.00
137.50
+1.50
1
634
09:32:33
137.50
138.00
137.50
+1.50
1
633
09:32:33
137.50
138.00
137.50
+1.50
1
632
09:32:30
137.50
138.00
137.50
+1.50
1
631
09:32:30
137.50
138.00
137.50
+1.50
1
630
09:32:30
137.50
138.00
137.50
+1.50
1
629
09:31:57
137.50
138.00
137.50
+1.50
1
628
09:31:22
137.50
138.00
137.50
+1.50
2
627
09:31:11
137.50
138.00
137.50
+1.50
1
625
09:31:07
137.50
138.00
137.50
+1.50
1
624
09:30:44
137.50
138.00
137.50
+1.50
1
623
09:29:59
137.50
138.00
137.50
+1.50
3
622
09:29:49
137.50
138.00
137.50
+1.50
1
619
09:29:37
137.50
138.00
137.50
+1.50
1
618
09:29:21
137.50
138.00
137.50
+1.50
1
617
09:28:50
137.50
138.00
137.50
+1.50
1
616
09:28:43
137.50
138.00
137.50
+1.50
1
615
09:28:41
137.50
138.00
137.50
+1.50
5
614
09:28:39
137.50
138.00
137.50
+1.50
5
609
09:28:24
137.50
138.00
137.50
+1.50
1
604
09:28:13
137.50
138.00
137.50
+1.50
2
603
09:27:49
137.50
138.00
137.50
+1.50
1
601
09:27:24
137.50
138.00
137.50
+1.50
1
600
09:27:14
137.50
138.00
137.50
+1.50
5
599
09:27:01
138.00
138.50
138.00
+2.00
4
594
09:26:50
138.00
138.50
138.00
+2.00
1
590
09:26:34
138.00
138.50
138.00
+2.00
1
589
09:26:32
138.00
138.50
138.00
+2.00
1
588
09:26:15
138.00
138.50
138.00
+2.00
2
587
09:26:11
138.00
138.50
138.00
+2.00
1
585
09:25:34
137.50
138.00
138.00
+2.00
1
584
09:25:23
138.00
138.50
138.00
+2.00
3
583
09:25:23
138.00
138.50
138.00
+2.00
1
580
09:25:17
138.00
138.50
138.00
+2.00
1
579
09:24:49
138.00
138.50
138.00
+2.00
1
578
09:24:45
138.00
138.50
138.00
+2.00
1
577
09:24:42
138.00
138.50
138.00
+2.00
5
576
09:24:41
138.00
138.50
138.00
+2.00
5
571
09:24:19
138.00
138.50
138.00
+2.00
1
566
09:24:09
138.00
138.50
138.00
+2.00
1
565
09:24:00
138.00
138.50
138.00
+2.00
1
564
09:24:00
138.00
138.50
138.00
+2.00
1
563
09:23:58
138.00
138.50
138.00
+2.00
1
562
09:23:50
138.00
138.50
138.00
+2.00
2
561
09:23:40
138.00
138.50
138.00
+2.00
1
559
09:23:12
138.00
138.50
138.00
+2.00
1
558
09:23:06
138.00
138.50
138.00
+2.00
1
557
09:22:58
138.00
138.50
138.00
+2.00
5
556
09:22:53
138.00
138.50
138.50
+2.50
1
551
09:22:15
138.00
138.50
138.50
+2.50
1
550
09:21:58
138.50
139.00
138.50
+2.50
1
549
09:21:58
138.50
139.00
138.50
+2.50
1
548
09:21:54
138.50
139.00
138.50
+2.50
1
547
09:21:51
138.50
139.00
138.50
+2.50
1
546
09:21:50
138.50
139.00
138.50
+2.50
1
545
09:21:43
138.50
139.00
138.50
+2.50
2
544
09:21:36
138.50
139.00
138.50
+2.50
1
542
09:21:36
138.50
139.00
138.50
+2.50
2
541
09:21:34
138.00
138.50
138.50
+2.50
5
539
09:21:21
138.00
138.50
138.50
+2.50
2
534
09:21:21
138.00
138.50
138.00
+2.00
2
532
09:21:14
138.00
138.50
138.50
+2.50
1
530
09:20:37
138.50
139.00
138.50
+2.50
1
529
09:20:35
138.00
138.50
138.50
+2.50
1
528
09:20:35
138.00
138.50
139.00
+3.00
2
527
09:20:35
138.00
138.50
138.50
+2.50
3
525
09:20:34
138.50
139.00
138.50
+2.50
2
522
09:20:33
138.50
139.00
138.50
+2.50
1
520
09:20:30
138.50
139.00
138.50
+2.50
1
519
09:20:10
138.50
139.00
138.50
+2.50
1
518
09:20:09
138.50
139.00
138.50
+2.50
1
517
09:20:01
138.50
139.00
138.50
+2.50
1
516
09:20:01
139.00
139.50
139.00
+3.00
27
515
09:19:47
139.00
139.50
139.50
+3.50
1
488
09:19:19
139.00
139.50
139.50
+3.50
1
487
09:19:10
139.00
139.50
139.50
+3.50
1
486
09:19:09
139.00
139.50
139.50
+3.50
2
485
09:19:01
139.00
139.50
139.50
+3.50
5
483
09:18:57
139.00
139.50
139.00
+3.00
1
478
09:18:55
139.00
139.50
139.50
+3.50
1
477
09:18:53
139.00
139.50
139.50
+3.50
1
476
09:18:51
139.00
139.50
139.50
+3.50
5
475
09:18:43
139.50
140.00
139.50
+3.50
1
470
09:18:42
139.50
140.00
139.50
+3.50
1
469
09:18:41
139.50
140.00
139.50
+3.50
1
468
09:18:38
139.50
140.00
139.50
+3.50
1
467
09:18:34
139.50
140.00
139.50
+3.50
1
466
09:18:32
139.00
139.50
139.50
+3.50
1
465
09:18:31
139.00
139.50
140.00
+4.00
1
464
09:18:31
139.00
139.50
139.50
+3.50
4
463
09:18:31
139.00
139.50
139.50
+3.50
1
459
09:18:20
139.00
139.50
139.50
+3.50
1
458
09:18:18
139.50
140.00
139.50
+3.50
10
457
09:18:18
139.00
139.50
139.50
+3.50
1
447
09:18:18
139.00
139.50
139.50
+3.50
1
446
09:18:15
139.50
140.00
139.50
+3.50
3
445
09:18:15
139.00
139.50
139.50
+3.50
7
442
09:18:13
139.00
139.50
139.50
+3.50
1
435
09:18:11
139.00
139.50
139.50
+3.50
1
434
09:18:07
139.00
139.50
139.50
+3.50
1
433
09:17:50
139.00
140.00
139.00
+3.00
1
432
09:17:50
139.00
140.00
140.00
+4.00
1
431
09:17:50
139.00
140.00
140.00
+4.00
1
430
09:17:50
139.00
140.00
140.00
+4.00
1
429
09:17:50
139.00
140.00
140.00
+4.00
1
428
09:17:45
139.00
140.00
140.00
+4.00
1
427
09:17:45
139.50
140.00
139.50
+3.50
1
426
09:17:45
139.50
140.00
139.50
+3.50
1
425
09:17:44
139.00
139.50
139.50
+3.50
4
424
09:17:44
139.00
139.50
139.50
+3.50
2
420
09:17:44
139.00
139.50
139.50
+3.50
15
418
09:17:44
138.50
139.00
139.00
+3.00
24
403
09:17:42
138.50
139.00
139.00
+3.00
1
379
09:17:41
138.50
139.00
138.50
+2.50
1
378
09:17:36
138.50
139.00
139.00
+3.00
1
377
09:17:35
138.50
139.00
139.00
+3.00
1
376
09:17:27
138.00
138.50
138.50
+2.50
6
375
09:17:26
138.00
138.50
138.50
+2.50
2
369
09:17:24
138.00
138.50
138.50
+2.50
2
367
09:17:24
138.00
138.50
138.50
+2.50
2
365
09:17:22
138.00
138.50
138.50
+2.50
2
363
09:16:59
137.50
138.00
138.00
+2.00
1
361
09:16:54
138.00
138.50
138.00
+2.00
1
360
09:16:52
138.00
138.50
138.00
+2.00
2
359
09:16:48
138.00
138.50
138.00
+2.00
2
357
09:16:40
138.00
138.50
138.00
+2.00
1
355
09:16:29
138.00
138.50
138.00
+2.00
1
354
09:15:59
138.00
138.50
138.00
+2.00
1
353
09:15:47
138.00
138.50
138.50
+2.50
1
352
09:15:41
138.00
138.50
138.50
+2.50
2
351
09:15:35
138.00
138.50
138.50
+2.50
2
349
09:15:24
138.00
138.50
138.50
+2.50
1
347
09:15:22
138.00
138.50
138.50
+2.50
1
346
09:15:15
138.00
138.50
138.50
+2.50
1
345
09:15:10
138.00
138.50
138.50
+2.50
1
344
09:15:00
138.00
138.50
138.50
+2.50
1
343
09:14:58
138.00
138.50
138.50
+2.50
1
342
09:14:53
138.00
138.50
138.50
+2.50
1
341
09:14:52
138.00
138.50
138.50
+2.50
1
340
09:14:50
138.00
138.50
138.50
+2.50
1
339
09:14:39
138.00
138.50
138.50
+2.50
1
338
09:14:29
138.00
139.00
139.00
+3.00
1
337
09:14:29
138.50
139.00
138.50
+2.50
1
336
09:14:28
138.00
138.50
138.50
+2.50
2
335
09:14:28
138.00
138.50
138.50
+2.50
6
333
09:14:28
138.00
138.50
138.50
+2.50
20
327
09:14:20
138.00
138.50
138.50
+2.50
1
307
09:14:20
137.50
138.00
138.00
+2.00
3
306
09:14:20
137.50
138.00
138.00
+2.00
2
303
09:14:20
137.50
138.00
138.00
+2.00
26
301
09:14:10
137.50
138.00
137.50
+1.50
1
275
09:14:04
137.50
138.00
137.50
+1.50
1
274
09:14:03
137.50
138.00
137.50
+1.50
1
273
09:13:57
137.00
137.50
137.50
+1.50
15
272
09:13:40
137.00
137.50
137.00
+1.00
1
257
09:13:35
137.00
137.50
137.00
+1.00
1
256
09:13:14
137.00
137.50
137.00
+1.00
10
255
09:12:47
136.50
137.00
137.00
+1.00
1
245
09:12:41
136.50
137.00
137.00
+1.00
4
244
09:12:16
136.50
137.00
136.50
+0.50
1
240
09:12:11
136.50
137.00
137.00
+1.00
1
239
09:11:36
136.50
137.00
137.00
+1.00
2
238
09:11:32
137.00
137.50
137.00
+1.00
1
236
09:11:31
137.00
137.50
136.50
+0.50
4
235
09:11:31
137.00
137.50
137.00
+1.00
1
231
09:11:31
136.50
137.00
137.00
+1.00
4
230
09:11:31
136.50
137.00
137.00
+1.00
1
226
09:11:31
136.50
137.00
137.00
+1.00
1
225
09:11:26
136.50
137.00
137.00
+1.00
1
224
09:11:23
136.50
137.00
137.00
+1.00
1
223
09:11:17
136.50
137.00
137.00
+1.00
1
222
09:09:42
136.50
137.00
137.00
+1.00
1
221
09:09:38
136.50
137.00
137.00
+1.00
1
220
09:09:33
136.50
137.00
137.00
+1.00
1
219
09:09:23
136.50
137.00
137.00
+1.00
1
218
09:09:10
137.00
137.50
137.00
+1.00
2
217
09:08:58
137.00
137.50
137.00
+1.00
5
215
09:08:56
137.00
137.50
137.00
+1.00
1
210
09:08:52
137.00
137.50
137.00
+1.00
1
209
09:08:48
137.00
137.50
137.00
+1.00
1
208
09:08:41
137.50
138.00
137.50
+1.50
1
207
09:08:39
137.50
138.00
137.50
+1.50
4
206
09:08:34
137.50
138.00
137.50
+1.50
5
202
09:08:34
137.50
138.00
137.50
+1.50
3
197
09:08:31
137.50
138.00
137.50
+1.50
1
194
09:08:16
137.50
138.00
138.00
+2.00
1
193
09:08:12
137.50
138.00
137.50
+1.50
1
192
09:07:49
137.50
138.00
138.00
+2.00
1
191
09:07:42
137.50
138.00
138.00
+2.00
1
190
09:07:39
137.50
138.00
138.00
+2.00
1
189
09:07:06
137.50
138.00
138.00
+2.00
1
188
09:06:49
137.50
138.00
138.00
+2.00
1
187
09:06:27
137.50
138.00
138.00
+2.00
1
186
09:06:21
137.50
138.00
138.00
+2.00
1
185
09:06:19
137.50
138.00
138.00
+2.00
1
184
09:06:07
137.50
138.00
138.00
+2.00
1
183
09:06:02
137.50
138.00
138.00
+2.00
2
182
09:05:46
137.50
138.00
138.00
+2.00
1
180
09:05:46
137.50
138.00
138.00
+2.00
1
179
09:05:45
137.50
138.00
138.00
+2.00
1
178
09:05:45
137.50
138.00
138.00
+2.00
1
177
09:05:03
137.50
138.00
138.00
+2.00
1
176
09:05:03
137.50
138.00
138.00
+2.00
1
175
09:04:58
137.50
138.00
138.00
+2.00
4
174
09:04:55
137.50
138.00
138.00
+2.00
1
170
09:04:53
137.50
138.00
138.00
+2.00
1
169
09:04:50
137.50
138.00
138.00
+2.00
1
168
09:04:49
137.50
138.00
138.00
+2.00
1
167
09:04:48
137.50
138.00
138.00
+2.00
1
166
09:04:37
137.50
138.00
138.00
+2.00
2
165
09:04:29
137.50
138.00
138.00
+2.00
1
163
09:04:23
137.50
138.00
138.00
+2.00
1
162
09:04:22
137.50
138.00
138.00
+2.00
2
161
09:04:16
137.50
138.00
138.00
+2.00
1
159
09:04:11
138.00
138.50
138.00
+2.00
1
158
09:04:01
137.50
138.50
137.50
+1.50
1
157
09:04:01
137.50
138.00
138.50
+2.50
4
156
09:04:01
137.50
138.00
138.00
+2.00
1
152
09:04:00
137.00
137.50
138.00
+2.00
14
151
09:04:00
137.00
137.50
137.50
+1.50
1
137
09:03:52
137.00
137.50
138.00
+2.00
6
136
09:03:52
137.00
137.50
137.50
+1.50
9
130
09:03:51
137.00
137.50
137.50
+1.50
1
121
09:03:51
137.50
138.00
137.50
+1.50
1
120
09:03:51
137.50
138.00
137.50
+1.50
1
119
09:03:50
137.00
137.50
137.50
+1.50
1
118
09:03:48
137.00
137.50
137.50
+1.50
1
117
09:03:46
137.50
138.00
137.50
+1.50
1
116
09:03:46
137.50
138.00
137.50
+1.50
5
115
09:03:46
137.00
137.50
137.50
+1.50
10
110
09:03:45
137.00
137.50
137.50
+1.50
2
100
09:03:44
137.00
137.50
137.50
+1.50
1
98
09:03:35
137.00
137.50
137.50
+1.50
1
97
09:03:33
137.00
137.50
137.50
+1.50
1
96
09:03:31
137.00
137.50
137.50
+1.50
1
95
09:03:13
137.00
137.50
137.50
+1.50
2
94
09:03:08
137.00
137.50
137.00
+1.00
1
92
09:03:06
137.00
137.50
137.50
+1.50
1
91
09:03:01
137.00
137.50
137.50
+1.50
1
90
09:02:57
137.00
137.50
137.50
+1.50
1
89
09:02:32
137.00
137.50
137.00
+1.00
1
88
09:02:32
136.50
137.00
137.00
+1.00
6
87
09:02:29
136.50
137.00
137.00
+1.00
5
81
09:02:18
136.50
137.00
137.00
+1.00
3
76
09:01:54
136.50
137.00
137.00
+1.00
1
73
09:01:51
136.50
137.00
137.00
+1.00
2
72
09:01:48
136.50
137.00
137.00
+1.00
1
70
09:01:41
136.50
137.00
137.00
+1.00
1
69
09:01:40
136.50
137.00
137.00
+1.00
1
68
09:01:40
136.50
137.00
137.00
+1.00
1
67
09:01:36
137.00
137.50
137.00
+1.00
4
66
09:01:36
137.00
137.50
137.00
+1.00
3
62
09:01:34
137.00
137.50
137.50
+1.50
1
59
09:01:19
137.00
137.50
137.50
+1.50
1
58
09:01:15
137.00
137.50
137.50
+1.50
1
57
09:01:08
137.00
137.50
137.00
+1.00
1
56
09:01:01
137.00
137.50
137.00
+1.00
1
55
09:00:57
136.50
137.00
137.00
+1.00
2
54
09:00:52
136.50
137.00
137.00
+1.00
1
52
09:00:47
136.50
137.00
137.00
+1.00
1
51
09:00:45
136.50
137.00
137.00
+1.00
1
50
09:00:45
136.50
137.00
137.00
+1.00
2
49
09:00:40
136.50
137.00
137.00
+1.00
1
47
09:00:37
136.50
137.00
136.50
+0.50
1
46
09:00:35
136.50
137.00
137.00
+1.00
1
45
09:00:19
136.00
137.00
137.00
+1.00
1
44
09:00:13
136.00
137.00
137.00
+1.00
1
43
09:00:11
136.00
137.00
136.00
0
1
42
09:00:11
136.00
137.00
136.00
0
1
41
09:00:10
--
--
136.00
0
40
40
其他人也逛...
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
【P&G】ARIEL/BOLD 4D袋裝洗衣球
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
DJI OSMO POCKET 3 全能套裝
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
SAMSUNG Galaxy A55 5G (8G/256G)
PChome 購物儲值50, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)
統一超商10000元虛擬商品卡
GARMIN vivoactive 5 GPS 智慧腕錶
【原萃冷萃】寶特瓶450ml (24入/箱)
Apple iPhone 16 Pro (512G)
個股名稱
AI晶片帶動先進測試明年兵家必...
新新併若成致股本膨脹 台新金：...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國際運價指數終止連3紅 業者：...
‧
台股本週回檔811點 上市公司總...
‧
工研院：台灣半導體第4季產值估...
更多
加密貨幣
比特幣
BTC
89799.48
-775.40
-0.86%
以太幣
ETH
3103.92
-88.60
-2.78%
瑞波幣
XRP
0.866168
0.18
25.48%
比特幣現金
BCH
428.02
-11.25
-2.56%
萊特幣
LTC
84.83
9.38
12.44%
卡達幣
ADA
0.647645
0.07
11.90%
波場幣
TRX
0.189603
0.01
7.05%
恆星幣
XLM
0.141435
0.02
13.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
