華 碩  (2357) 電腦及週邊設備業 上市 華碩集團

326.00 -- -- 11.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,502 326.00 101 326.50 1 327.00 329.00 326.00 326.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00326.00326.50326.00053502
13:30:00326.00326.50326.00013873497
13:24:54328.00328.50328.00+2.0012110
13:24:52328.00328.50328.00+2.0012109
13:24:44328.00328.50328.00+2.0022108
13:24:43328.00329.00329.00+3.0012106
13:24:32328.00328.50328.00+2.0012105
13:24:27328.00328.50328.50+2.5052104
13:24:27328.00328.50328.00+2.0012099
13:24:20328.00328.50328.00+2.0012098
13:24:20328.00328.50328.50+2.5012097
13:24:10328.00329.00329.00+3.0012096
13:24:10328.50329.00328.50+2.5022095
13:24:10328.50329.00328.50+2.5022093
13:24:09328.50329.00328.50+2.5012091
13:24:08328.50329.00328.50+2.5012090
13:24:06328.50329.00328.50+2.5012089
13:24:01328.50329.00328.50+2.5012088
13:24:00328.50329.00328.50+2.5012087
13:23:55328.50329.00328.50+2.5012086
13:23:50328.50329.00328.50+2.5012085
13:23:50328.50329.00329.00+3.0012084
13:23:48328.50329.00329.00+3.0022083
13:23:43328.50329.00329.00+3.0052081
13:23:38328.50329.00328.50+2.5012076
13:23:34328.50329.00328.50+2.5062075
13:23:34328.50329.00328.50+2.5012069
13:23:33328.50329.00329.00+3.0012068
13:23:20328.50329.00329.00+3.0012067
13:23:18328.50329.00329.00+3.0012066
13:23:17328.50329.00328.50+2.5012065
13:23:16328.50329.00328.50+2.5012064
13:23:16328.50329.00328.50+2.5012063
13:23:03328.50329.00328.50+2.5012062
13:23:03328.50329.00329.00+3.0012061
13:22:58328.50329.00329.00+3.0052060
13:22:37328.50329.00328.50+2.5012055
13:22:30328.50329.00329.00+3.0032054
13:22:30328.50329.00328.50+2.5012051
13:22:23328.50329.00328.50+2.5012050
13:22:21328.50329.00328.50+2.5012049
13:22:20328.50329.00328.50+2.5072048
13:22:19328.50329.00328.50+2.5012041
13:22:16328.50329.00329.00+3.0012040
13:22:14328.50329.00329.00+3.0052039
13:22:09328.50329.00329.00+3.0012034
13:22:03328.50329.00328.50+2.5022033
13:22:00328.50329.00329.00+3.0012031
13:21:59328.50329.00328.50+2.5012030
13:21:52328.50329.00329.00+3.0012029
13:21:41328.50329.00329.00+3.0012028
13:21:41328.50329.00329.00+3.0012027
13:21:35328.50329.00329.00+3.0022026
13:21:30328.50329.00329.00+3.0052024
13:21:20328.00328.50328.50+2.5012019
13:21:20328.00328.50328.50+2.5032018
13:21:20328.00328.50328.50+2.5052015
13:21:15328.00328.50328.50+2.5012010
13:21:14328.00328.50328.50+2.5012009
13:21:03328.00328.50328.50+2.5012008
13:21:02328.00328.50328.50+2.5022007
13:21:01328.00328.50328.50+2.5012005
13:20:59328.00328.50328.50+2.5012004
13:20:56328.00328.50328.50+2.5012003
13:20:48328.00328.50328.50+2.5012002
13:20:46328.00328.50328.50+2.5052001
13:20:38328.00328.50328.50+2.5011996
13:20:21328.00328.50328.50+2.5011995
13:20:20328.00328.50328.50+2.5011994
13:20:12328.00328.50328.50+2.5011993
13:20:08328.00328.50328.50+2.5011992
13:20:02328.00328.50328.50+2.5011991
13:20:02328.00328.50328.50+2.5051990
13:19:56328.00328.50328.50+2.5011985
13:19:54328.00328.50328.50+2.5011984
13:19:43328.00328.50328.50+2.5011983
13:19:39328.00328.50328.50+2.5011982
13:19:27328.00328.50328.50+2.5011981
13:19:18328.00328.50328.50+2.5051980
13:19:16328.00328.50328.50+2.5011975
13:19:14328.00328.50328.50+2.5011974
13:19:11328.00328.50328.50+2.5011973
13:19:10328.00328.50328.50+2.5011972
13:18:48328.00328.50328.50+2.5011971
13:18:45328.00328.50328.50+2.5011970
13:18:44328.00328.50328.50+2.5011969
13:18:34328.00328.50328.50+2.5011968
13:18:34328.00328.50328.50+2.5051967
13:18:32328.00328.50328.50+2.5021962
13:18:24328.00328.50328.50+2.5011960
13:18:08328.00328.50328.50+2.5021959
13:18:08328.00328.50328.50+2.5011957
13:18:02328.00328.50328.50+2.5011956
13:17:50328.00328.50328.50+2.5011955
13:17:50328.00328.50328.50+2.5051954
13:17:39328.00328.50328.00+2.0021949
13:17:33328.00328.50328.50+2.5011947
13:17:33328.00328.50328.50+2.5011946
13:17:19328.00328.50328.50+2.5011945
13:17:12328.00328.50328.50+2.5011944
13:17:06328.00328.50328.50+2.5011943
13:17:06328.00328.50328.50+2.5051942
13:16:51328.00328.50328.50+2.5011937
13:16:24328.00328.50328.50+2.5011936
13:16:22328.00328.50328.50+2.5011935
13:16:21328.00328.50328.50+2.5051934
13:16:14328.00328.50328.50+2.5011929
13:16:04328.00328.50328.50+2.5011928
13:15:58328.00328.50328.50+2.5011927
13:15:37328.00328.50328.50+2.5051926
13:15:37328.00328.50328.50+2.5011921
13:15:36328.00328.50328.00+2.0011920
13:15:36328.00328.50328.50+2.5011919
13:15:07328.00328.50328.50+2.5011918
13:15:02328.00328.50328.50+2.5011917
13:15:02328.00328.50328.50+2.5011916
13:15:01328.00328.50328.50+2.5011915
13:15:00328.00328.50328.50+2.5011914
13:14:53328.00328.50328.50+2.5051913
13:14:31328.00328.50328.50+2.5011908
13:14:30328.00328.50328.50+2.5011907
13:14:21328.00328.50328.50+2.5011906
13:14:10328.00328.50328.50+2.5051905
13:14:06328.00328.50328.50+2.5011900
13:14:06328.00328.50328.50+2.5011899
13:14:00328.00328.50328.50+2.5011898
13:13:55328.00328.50328.50+2.5011897
13:13:40328.00328.50328.50+2.5011896
13:13:32328.00328.50328.50+2.5011895
13:13:26328.00328.50328.50+2.5051894
13:13:12328.00328.50328.00+2.0011889
13:13:05328.00328.50328.50+2.5011888
13:12:59328.00328.50328.50+2.5011887
13:12:42328.00328.50328.50+2.5051886
13:12:38328.00328.50328.00+2.0011881
13:12:32328.00328.50328.50+2.5011880
13:12:02328.00328.50328.00+2.0031879
13:12:01328.00328.50328.50+2.5011876
13:11:58328.00328.50328.50+2.5051875
13:11:57328.00328.50328.50+2.5011870
13:11:56328.00328.50328.50+2.5011869
13:11:31328.00328.50328.00+2.0011868
13:11:30328.00328.50328.50+2.5011867
13:11:15328.00328.50328.50+2.5011866
13:11:14328.00328.50328.50+2.5051865
13:11:01328.00328.50328.50+2.5011860
13:10:55328.00328.50328.50+2.5011859
13:10:46328.00328.50328.00+2.0011858
13:10:40328.00328.50328.50+2.5011857
13:10:31328.00328.50328.50+2.5011856
13:10:30328.00328.50328.50+2.5051855
13:10:01328.00328.50328.00+2.0011850
13:09:53328.00328.50328.50+2.5011849
13:09:46328.00328.50328.50+2.5051848
13:09:09328.00328.50328.50+2.5011843
13:09:02328.00328.50328.50+2.5051842
13:08:51328.00328.50328.50+2.5011837
13:08:18328.00328.50328.50+2.5051836
13:08:04328.00328.50328.50+2.5011831
13:07:49328.00328.50328.50+2.5011830
13:07:34328.00328.50328.50+2.5051829
13:07:09328.00328.50328.50+2.5011824
13:07:01328.00328.50328.00+2.0011823
13:06:52328.00328.50328.50+2.5011822
13:06:50328.00328.50328.50+2.5051821
13:06:47327.50328.50328.50+2.5051816
13:06:47327.50328.00328.00+2.0011811
13:06:42327.50328.00328.00+2.0031810
13:06:40327.50328.00328.00+2.0011807
13:06:40327.50328.00328.00+2.00121806
13:06:24327.50328.00328.00+2.0011794
13:06:14328.00328.50328.00+2.0081793
13:06:08328.00328.50328.50+2.5011785
13:06:08328.00328.50328.00+2.0011784
13:06:05328.00328.50328.50+2.5051783
13:05:46328.00328.50328.50+2.5011778
13:05:46328.00328.50328.50+2.5021777
13:05:45327.50328.00328.00+2.0041775
13:05:45327.50328.00328.00+2.0031771
13:05:45327.50328.00328.00+2.0011768
13:05:44327.50328.00328.00+2.0041767
13:05:44327.50328.00328.00+2.0011763
13:05:42327.50328.00328.00+2.0011762
13:05:39327.50328.00328.00+2.0011761
13:05:21327.50328.00328.00+2.0051760
13:05:16327.50328.00328.00+2.0011755
13:05:14327.50328.00328.00+2.0011754
13:05:13327.50328.00328.00+2.0011753
13:05:13327.50328.00328.00+2.0051752
13:05:06327.50328.00328.00+2.0011747
13:04:54327.50328.00328.00+2.0011746
13:04:53327.50328.00328.00+2.0011745
13:04:52327.50328.00328.00+2.0011744
13:04:49327.50328.00328.00+2.0011743
13:04:49327.50328.00328.00+2.0011742
13:04:48327.50328.00328.00+2.0011741
13:04:43327.50328.00328.00+2.0011740
13:04:37327.50328.00328.00+2.0051739
13:04:36327.50328.00328.00+2.0011734
13:04:34327.50328.00328.00+2.0011733
13:04:32327.50328.00328.00+2.0011732
13:04:26327.50328.00328.00+2.0011731
13:04:03327.50328.00328.00+2.0011730
13:04:02327.50328.00328.00+2.0011729
13:04:02327.50328.00328.00+2.0021728
13:04:01327.50328.00328.00+2.0051726
13:03:54327.50328.00328.00+2.0051721
13:03:41327.50328.00328.00+2.0011716
13:03:31327.50328.00328.00+2.0011715
13:03:10327.50328.00328.00+2.0051714
13:02:59327.50328.00328.00+2.0011709
13:02:39327.50328.00328.00+2.0011708
13:02:26327.50328.00328.00+2.0051707
13:02:03327.50328.00327.50+1.5011702
13:02:01327.50328.00328.00+2.0011701
13:01:44327.50328.00327.50+1.5011700
13:01:42327.50328.00328.00+2.0051699
13:01:40327.50328.00328.00+2.0011694
13:01:37327.50328.00328.00+2.0011693
13:01:22327.50328.00328.00+2.0011692
13:01:19327.50328.00328.00+2.0021691
13:01:16327.50328.00328.00+2.0011689
13:00:58327.50328.00328.00+2.0051688
13:00:39327.50328.00328.00+2.0011683
13:00:35327.50328.00328.00+2.0011682
13:00:32327.50328.00327.50+1.5011681
13:00:32327.50328.00328.00+2.0011680
13:00:27327.50328.00328.00+2.0011679
13:00:19327.50328.00328.00+2.0011678
13:00:14327.50328.00328.00+2.0051677
12:59:33327.50328.00328.00+2.0011672
12:59:30327.50328.00328.00+2.0051671
12:58:51327.50328.00328.00+2.0011666
12:58:46327.50328.00328.00+2.0051665
12:58:34327.50328.00327.50+1.5011660
12:58:31327.50328.00328.00+2.0011659
12:58:06327.50328.00328.00+2.0011658
12:58:02327.50328.00328.00+2.0051657
12:57:30327.50328.00328.00+2.0011652
12:57:29327.50328.00328.00+2.0011651
12:57:24327.50328.00328.00+2.0021650
12:57:18327.50328.00328.00+2.0051648
12:56:57327.50328.00328.00+2.0011643
12:56:33327.50328.00328.00+2.0051642
12:56:02327.50328.00328.00+2.0011637
12:55:49327.50328.00328.00+2.0051636
12:55:37327.50328.00328.00+2.0011631
12:55:05327.50328.00328.00+2.0051630
12:55:02327.50328.00327.50+1.5011625
12:54:36327.50328.00328.00+2.0011624
12:54:21327.50328.00328.00+2.0051623
12:54:10327.50328.00327.50+1.5011618
12:53:38327.00328.00328.00+2.0011617
12:53:38327.00327.50328.00+2.0041616
12:53:38327.00327.50327.50+1.5011612
12:52:54327.00328.00328.00+2.0021611
12:52:54327.00327.50328.00+2.0031609
12:52:54327.00327.50327.50+1.5021606
12:52:48327.00327.50327.50+1.5011604
12:52:46327.00327.50327.50+1.5081603
12:52:42327.00327.50327.50+1.5041595
12:52:33327.00328.00328.00+2.0011591
12:52:10327.00328.00328.00+2.0051590
12:52:06327.00328.00328.00+2.0011585
12:52:06327.50328.00327.50+1.5081584
12:52:04327.50328.00327.50+1.5011576
12:52:02327.50328.00328.00+2.0011575
12:51:57327.50328.00327.50+1.5011574
12:51:53327.50328.00328.00+2.0011573
12:51:50327.50328.00327.50+1.5011572
12:51:50327.50328.00327.50+1.5051571
12:51:50327.50328.00327.50+1.5051566
12:51:36327.50328.00328.00+2.0011561
12:51:26327.50328.00328.00+2.0051560
12:51:05327.00328.00328.00+2.0011555
12:51:00327.50328.00327.50+1.50121554
12:51:00327.50328.00327.50+1.5011542
12:50:48327.50328.00328.00+2.0011541
12:50:47327.50328.00328.00+2.0011540
12:50:43327.50328.00328.00+2.0011539
12:50:43327.50328.00328.00+2.0011538
12:50:42327.00327.50327.50+1.5011537
12:50:42327.00327.50327.50+1.5021536
12:50:42327.00327.50327.50+1.5051534
12:50:33327.00327.50327.50+1.5011529
12:49:59327.00327.50327.50+1.5011528
12:49:58327.00327.50327.50+1.5051527
12:49:14327.00327.50327.50+1.5051522
12:49:11327.00327.50327.50+1.5011517
12:49:00327.00327.50327.50+1.5011516
12:48:30327.00327.50327.50+1.5051515
12:48:28327.00327.50327.50+1.5011510
12:48:13327.00327.50327.50+1.5011509
12:47:57327.00327.50327.50+1.5011508
12:47:50327.00327.50327.50+1.5011507
12:47:46327.00327.50327.50+1.5051506
12:47:26326.50327.50327.50+1.5011501
12:47:11326.50327.50327.50+1.5011500
12:47:04326.50327.50327.50+1.5011499
12:47:03326.50327.50327.50+1.5011498
12:47:02326.50327.50327.50+1.5051497
12:46:57326.50327.50327.50+1.5011492
12:46:30326.50327.50327.50+1.5011491
12:46:17326.50327.50327.50+1.5051490
12:45:34326.50327.00327.00+1.0021485
12:45:34326.50327.00327.00+1.0021483
12:45:34326.50327.00327.00+1.0011481
12:45:33326.50327.00327.00+1.0051480
12:44:50326.50327.00327.00+1.0011475
12:44:50326.50327.00327.00+1.0011474
12:44:50326.50327.00327.00+1.00101473
12:44:49326.50327.00327.00+1.0051463
12:44:12326.50327.00327.00+1.0011458
12:44:05326.50327.00327.00+1.0051457
12:43:56326.50327.00327.00+1.0031452
12:43:41326.50327.00327.00+1.0011449
12:43:36326.50327.00327.00+1.0021448
12:43:31326.50327.00327.00+1.0011446
12:43:22326.50327.00327.00+1.0011445
12:43:22326.50327.00327.00+1.0051444
12:42:49326.50327.00327.00+1.0011439
12:42:42326.50327.00327.00+1.0011438
12:42:38326.50327.00327.00+1.0051437
12:42:19326.50327.00327.00+1.0011432
12:41:54326.50327.00327.00+1.0051431
12:41:44326.50327.00327.00+1.0011426
12:41:40326.50327.00327.00+1.0011425
12:41:40326.50327.00327.00+1.0011424
12:41:39326.00326.50326.50+0.5011423
12:41:39326.00326.50326.50+0.5051422
12:41:38326.00326.50326.50+0.5011417
12:41:13326.00326.50326.50+0.5031416
12:41:10326.00326.50326.50+0.5061413
12:41:08326.00326.50326.50+0.5021407
12:41:05326.00326.50326.50+0.5031405
12:41:03326.00326.50326.50+0.5011402
12:40:53326.00326.50326.50+0.5021401
12:40:51326.00326.50326.50+0.5031399
12:40:48326.00326.50326.50+0.5011396
12:40:45326.00326.50326.50+0.5031395
12:40:45326.00326.50326.50+0.5011392
12:40:37326.00326.50326.50+0.5011391
12:40:28326.00326.50326.50+0.5031390
12:40:26326.00326.50326.50+0.5061387
12:40:24326.00326.50326.00051381
12:40:21326.00326.50326.50+0.5011376
12:40:16326.00326.50326.50+0.5011375
12:40:14326.00326.50326.50+0.5021374
12:40:13326.00326.50326.00011372
12:40:02326.00326.50326.50+0.5011371
12:40:02326.00326.50326.50+0.5011370
12:39:42326.00326.50326.50+0.5011369
12:39:42326.00326.50326.50+0.5061368
12:39:10326.00326.50326.50+0.5061362
12:38:43326.00326.50326.00011356
12:36:57326.00326.50326.50+0.5011355
12:36:53326.00326.50326.50+0.5011354
12:36:03326.00326.50326.50+0.5011353
12:35:11326.00326.50326.50+0.5021352
12:32:20326.00326.50326.50+0.5021350
12:31:43326.00326.50326.50+0.5011348
12:30:43326.00326.50326.00011347
12:30:16326.00326.50326.50+0.5011346
12:29:52326.00326.50326.50+0.5011345
12:29:32326.00326.50326.50+0.5011344
12:29:31326.00326.50326.00041343
12:28:48326.00326.50326.50+0.5011339
12:28:45326.00326.50326.50+0.5011338
12:28:45326.00326.50326.50+0.5021337
12:28:39326.00326.50326.00031335
12:27:40326.00326.50326.50+0.5011332
12:27:17326.00326.50326.00051331
12:27:12326.00326.50326.50+0.5011326
12:26:56326.00326.50326.50+0.5011325
12:25:38326.00326.50326.50+0.5011324
12:25:29326.00326.50326.50+0.5021323
12:25:21326.00326.50326.50+0.5011321
12:25:21326.50327.00326.50+0.5071320
12:25:21326.50327.00326.50+0.50151313
12:25:21326.50327.00326.50+0.5021298
12:25:19326.50327.00326.50+0.5021296
12:25:18326.50327.00326.50+0.5021294
12:25:18326.50327.00326.50+0.5021292
12:24:34326.50327.00326.50+0.5061290
12:24:15326.50327.00326.50+0.5011284
12:23:07326.50327.00326.50+0.5011283
12:22:02326.50327.00327.00+1.0011282
12:21:36326.50327.00327.00+1.0011281
12:20:45326.50327.00327.00+1.0011280
12:20:43326.50327.00326.50+0.5011279
12:20:03326.50327.00326.50+0.5021278
12:20:03326.50327.00326.50+0.5021276
12:19:44326.50327.00326.50+0.5021274
12:18:55326.50327.00327.00+1.0011272
12:18:40326.50327.00327.00+1.0011271
12:18:14326.50327.00327.00+1.0011270
12:18:03326.50327.00327.00+1.0011269
12:18:01326.50327.00327.00+1.0011268
12:17:42326.50327.00327.00+1.0011267
12:17:35326.50327.00326.50+0.5011266
12:17:19326.50327.00327.00+1.0011265
12:17:03326.50327.00327.00+1.0011264
12:16:57326.50327.00327.00+1.0011263
12:16:55326.50327.00326.50+0.5011262
12:16:09326.50327.00326.50+0.5011261
12:16:08326.50327.00327.00+1.0011260
12:15:51326.50327.00327.00+1.0011259
12:15:27326.50327.00326.50+0.5011258
12:15:25326.50327.00326.50+0.5011257
12:15:02326.50327.00327.00+1.0011256
12:15:01326.50327.00327.00+1.0011255
12:15:01326.50327.00327.00+1.0011254
12:14:51326.50327.00327.00+1.0011253
12:14:44326.50327.00326.50+0.5011252
12:14:30326.50327.00327.00+1.0011251
12:14:17326.50327.00327.00+1.0011250
12:13:43326.50327.00326.50+0.5051249
12:13:00326.50327.00327.00+1.0011244
12:12:54326.50327.00327.00+1.0011243
12:12:41326.50327.00327.00+1.0011242
12:12:02326.50327.00327.00+1.0011241
12:11:55326.50327.00327.00+1.0011240
12:11:04326.50327.00327.00+1.0011239
12:10:49326.50327.00327.00+1.0011238
12:10:37326.50327.00327.00+1.0011237
12:10:30326.50327.00327.00+1.0011236
12:09:53326.50327.00327.00+1.0011235
12:09:00326.50327.00327.00+1.0011234
12:08:45326.50327.00327.00+1.0011233
12:08:19326.50327.00327.00+1.0011232
12:07:59326.50327.00327.00+1.0011231
12:07:52326.50327.00327.00+1.0011230
12:07:52326.50327.00327.00+1.0011229
12:07:19326.50327.00327.00+1.0011228
12:06:56326.50327.00327.00+1.0011227
12:06:46326.50327.00327.00+1.0011226
12:06:42326.50327.00327.00+1.0011225
12:06:33326.50327.00327.00+1.0011224
12:05:44326.50327.00327.00+1.0011223
12:05:29326.50327.00327.00+1.0051222
12:05:12326.50327.00327.00+1.0011217
12:05:10326.50327.00326.50+0.5011216
12:05:01326.50327.00327.00+1.0011215
12:04:16326.50327.00327.00+1.0011214
12:03:13326.50327.00327.00+1.0011213
12:01:41326.50327.00327.00+1.0011212
12:00:04326.50327.00327.00+1.0011211
11:59:58326.50327.00326.50+0.5011210
11:59:45326.50327.00327.00+1.0011209
11:59:18326.50327.00327.00+1.0011208
11:59:16326.50327.00327.00+1.0011207
11:58:56326.50327.00327.00+1.0011206
11:58:56327.00327.50327.00+1.00281205
11:58:29327.00327.50327.50+1.5011177
11:56:55327.00327.50327.50+1.5011176
11:55:07327.00327.50327.50+1.5011175
11:52:36327.00327.50327.50+1.5021174
11:52:28327.00327.50327.50+1.5011172
11:52:21327.00327.50327.50+1.5031171
11:51:18327.00327.50327.50+1.5011168
11:51:08327.00327.50327.50+1.5011167
11:50:39327.00327.50327.50+1.5011166
11:50:13327.00327.50327.50+1.5011165
11:49:42327.00327.50327.50+1.5011164
11:49:08327.00327.50327.50+1.5011163
11:48:34327.00327.50327.50+1.5011162
11:48:21327.00327.50327.50+1.5011161
11:48:04327.00327.50327.50+1.5021160
11:47:37327.00327.50327.50+1.5011158
11:47:08327.00327.50327.50+1.5011157
11:46:56327.00327.50327.50+1.5011156
11:46:55327.00327.50327.50+1.5011155
11:46:05327.00327.50327.50+1.5011154
11:45:53327.00327.50327.00+1.0011153
11:45:39327.00327.50327.50+1.5011152
11:45:38327.00327.50327.00+1.0011151
11:45:25327.00327.50327.50+1.5011150
11:45:25327.00327.50327.00+1.0011149
11:45:25326.50327.00327.00+1.00201148
11:45:22326.50327.00327.00+1.0011128
11:45:06326.50327.00327.00+1.0011127
11:44:37326.50327.00327.00+1.0011126
11:44:20326.50327.00327.00+1.0011125
11:44:18326.50327.00327.00+1.0051124
11:44:13326.50327.00327.00+1.0051119
11:44:06326.50327.00327.00+1.0011114
11:43:39326.50327.00327.00+1.00101113
11:43:31326.50327.00327.00+1.0011103
11:43:15326.50327.00327.00+1.0011102
11:43:13326.50327.00326.50+0.5011101
11:43:08326.50327.00327.00+1.0011100
11:42:59326.50327.00327.00+1.0011099
11:42:26326.50327.00327.00+1.0011098
11:41:56326.50327.00327.00+1.0011097
11:41:25326.50327.00327.00+1.0021096
11:41:10326.50327.00327.00+1.0011094
11:41:05326.50327.00327.00+1.0011093
11:40:27326.50327.00327.00+1.0011092
11:39:26326.50327.00327.00+1.0011091
11:39:26326.50327.00327.00+1.0021090
11:39:26326.50327.00327.00+1.0021088
11:39:26326.50327.00327.00+1.0021086
11:39:26326.50327.00327.00+1.0061084
11:39:13326.50327.00327.00+1.00101078
11:39:04326.50327.00327.00+1.0011068
11:37:36326.50327.00327.00+1.0011067
11:36:54326.50327.00327.00+1.0011066
11:36:53326.50327.00327.00+1.0011065
11:35:36326.50327.00327.00+1.00101064
11:35:18326.50327.00327.00+1.0011054
11:35:01326.50327.00327.00+1.0011053
11:35:00326.50327.00327.00+1.0011052
11:34:18326.50327.00327.00+1.0011051
11:34:17326.50327.00327.00+1.0021050
11:34:17326.50327.00327.00+1.0021048
11:33:27326.50327.00327.00+1.0011046
11:31:26326.50327.00327.00+1.0011045
11:30:52326.00326.50326.50+0.5021044
11:30:52326.00326.50326.50+0.5011042
11:30:52326.00326.50326.50+0.5011041
11:30:52326.00326.50326.50+0.5071040
11:30:48326.00326.50326.50+0.5011033
11:30:48326.00326.50326.50+0.5041032
11:30:43326.00326.50326.50+0.5051028
11:30:38326.00326.50326.50+0.5011023
11:30:30326.00326.50326.50+0.5021022
11:30:30326.00326.50326.50+0.5011020
11:30:25326.00326.50326.50+0.50251019
11:29:58326.00326.50326.50+0.501994
11:29:56326.00326.50326.50+0.502993
11:29:54326.00326.50326.50+0.501991
11:29:48326.00326.50326.50+0.501990
11:29:47326.00326.50326.0001989
11:29:42326.00326.50326.0007988
11:29:30326.00326.50326.0001981
11:29:21326.00326.50326.0001980
11:29:21326.00326.50326.50+0.501979
11:29:03326.00326.50326.50+0.5010978
11:28:58326.00326.50326.50+0.501968
11:26:54326.00326.50326.50+0.501967
11:26:41326.00326.50326.50+0.501966
11:22:30326.00326.50326.50+0.502965
11:21:40326.00326.50326.50+0.501963
11:21:30326.00326.50326.0005962
11:20:43326.00326.50326.50+0.501957
11:20:43326.50327.00326.50+0.5048956
11:18:42326.50327.00327.00+1.001908
11:18:35326.50327.00327.00+1.001907
11:18:24326.50327.00327.00+1.001906
11:18:12326.50327.00327.00+1.001905
11:17:41326.50327.00327.00+1.001904
11:17:39326.50327.00326.50+0.501903
11:17:24326.50327.00326.50+0.501902
11:17:05326.50327.00327.00+1.001901
11:17:00326.50327.00327.00+1.001900
11:17:00326.50327.00327.00+1.001899
11:16:54326.50327.00327.00+1.001898
11:16:39326.50327.00327.00+1.001897
11:16:09326.50327.00327.00+1.001896
11:16:09326.50327.00327.00+1.0010895
11:16:08326.50327.00326.50+0.501885
11:16:08326.50327.00326.50+0.501884
11:16:07326.50327.00327.00+1.001883
11:15:50326.50327.00327.00+1.001882
11:14:15326.50327.00326.50+0.501881
11:14:12326.50327.00327.00+1.001880
11:14:02326.50327.00327.00+1.001879
11:13:52326.50327.00327.00+1.002878
11:13:49326.50327.00326.50+0.501876
11:13:44326.50327.00326.50+0.501875
11:13:21326.50327.00326.50+0.501874
11:13:20326.50327.00327.00+1.001873
11:12:09326.50327.00327.00+1.001872
11:10:15326.50327.00327.00+1.001871
11:09:08326.50327.00326.50+0.501870
11:08:20326.50327.00327.00+1.001869
11:07:18326.50327.00327.00+1.001868
11:07:15326.50327.00327.00+1.001867
11:07:07326.50327.00327.00+1.001866
11:06:53326.50327.00327.00+1.001865
11:05:22326.50327.00326.50+0.501864
11:05:15326.50327.00327.00+1.001863
11:05:02326.50327.00327.00+1.001862
11:05:01326.50327.00326.50+0.502861
11:05:00326.50327.00327.00+1.001859
11:05:00326.50327.00327.00+1.0011858
11:05:00326.50327.00327.00+1.001847
11:04:41326.50327.00327.00+1.001846
11:03:58326.50327.00326.50+0.501845
11:03:45326.50327.00327.00+1.001844
11:02:30326.50327.00327.00+1.001843
11:02:16326.50327.00327.00+1.001842
11:00:57326.50327.00327.00+1.001841
11:00:18326.50327.00327.00+1.001840
11:00:06326.50327.00326.50+0.501839
10:59:58326.50327.00327.00+1.001838
10:59:53326.50327.00327.00+1.0012837
10:59:20326.50327.00327.00+1.001825
10:58:54326.50327.00327.00+1.001824
10:58:49326.50327.00326.50+0.501823
10:58:35326.50327.00327.00+1.001822
10:57:41326.50327.00327.00+1.001821
10:57:39326.50327.00327.00+1.001820
10:57:23326.50327.00326.50+0.501819
10:56:53326.50327.00327.00+1.001818
10:56:11326.50327.00327.00+1.001817
10:55:48326.50327.00327.00+1.001816
10:55:02326.50327.00326.50+0.501815
10:54:59326.50327.00326.50+0.501814
10:53:10326.50327.00326.50+0.503813
10:52:45326.50327.00327.00+1.001810
10:49:13326.50327.00326.50+0.501809
10:47:51326.50327.00327.00+1.001808
10:47:18326.50327.00327.00+1.001807
10:47:06326.50327.00326.50+0.501806
10:46:56326.50327.00327.00+1.001805
10:46:44326.50327.00327.00+1.001804
10:43:56326.50327.00326.50+0.501803
10:43:33326.50327.00326.50+0.501802
10:41:53326.50327.00327.00+1.001801
10:41:45326.50327.00327.00+1.001800
10:41:44326.50327.00327.00+1.001799
10:41:43326.50327.00326.50+0.501798
10:41:43327.00327.50327.00+1.001797
10:41:38327.00327.50327.50+1.501796
10:41:36327.00327.50327.00+1.002795
10:41:36327.00327.50327.00+1.002793
10:41:36327.00327.50327.00+1.0012791
10:41:36327.00327.50327.00+1.006779
10:40:01327.00327.50327.50+1.501773
10:39:59327.00327.50327.50+1.502772
10:38:09327.00327.50327.50+1.501770
10:36:33327.00327.50327.00+1.001769
10:35:45327.00327.50327.00+1.009768
10:35:44327.00327.50327.00+1.001759
10:35:18327.00327.50327.50+1.501758
10:35:18327.00327.50327.50+1.508757
10:33:21327.00327.50327.50+1.501749
10:30:24327.00327.50327.00+1.002748
10:29:09327.00327.50327.50+1.501746
10:28:31327.50328.00327.50+1.507745
10:28:30327.50328.00328.00+2.001738
10:28:09327.00327.50327.50+1.502737
10:27:55327.00327.50327.50+1.501735
10:27:55327.00327.50327.50+1.505734
10:27:03327.00327.50327.50+1.502729
10:26:51327.00327.50327.50+1.501727
10:25:22327.00327.50327.50+1.501726
10:25:05327.00327.50327.50+1.501725
10:24:45327.00327.50327.50+1.501724
10:24:42327.00327.50327.50+1.503723
10:24:36327.00327.50327.50+1.501720
10:24:35327.00328.00328.00+2.001719
10:24:35327.00327.50327.50+1.505718
10:24:35327.00327.50327.50+1.509713
10:24:35327.00327.50327.50+1.5020704
10:24:00327.00327.50327.50+1.501684
10:22:57327.00327.50327.50+1.501683
10:22:56327.00327.50327.50+1.501682
10:22:53327.00327.50327.00+1.001681
10:22:53327.00327.50327.00+1.001680
10:22:53327.00327.50327.00+1.001679
10:22:52327.00327.50327.50+1.501678
10:22:45327.00327.50327.00+1.001677
10:22:45327.00327.50327.50+1.501676
10:22:42327.00327.50327.50+1.502675
10:22:42327.00327.50327.00+1.003673
10:22:42326.50327.00327.00+1.0071670
10:22:08326.50327.00327.00+1.001599
10:22:08326.50327.00327.00+1.002598
10:21:57326.50327.00327.00+1.001596
10:21:54326.50327.00327.00+1.005595
10:21:51326.50327.00327.00+1.002590
10:20:37326.50327.00327.00+1.002588
10:20:20326.50327.00326.50+0.501586
10:18:53326.50327.00327.00+1.001585
10:16:31326.50327.00327.00+1.002584
10:16:09326.50327.00327.00+1.001582
10:16:09326.50327.00327.00+1.001581
10:14:36326.50327.00327.00+1.001580
10:14:25326.50327.00327.00+1.001579
10:13:42326.50327.00327.00+1.001578
10:11:24326.50327.00327.00+1.001577
10:11:21326.50327.00326.50+0.504576
10:11:01326.50327.00327.00+1.001572
10:07:00326.50327.00326.50+0.501571
10:06:36326.50327.00327.00+1.001570
10:06:35326.50327.00327.00+1.001569
10:06:35326.50327.00327.00+1.0020568
10:06:10326.50327.00326.50+0.501548
10:05:33326.50327.00327.00+1.001547
10:04:50326.50327.00326.50+0.501546
10:04:28326.50327.00327.00+1.001545
10:02:50326.50327.00327.00+1.001544
10:02:33327.00327.50327.00+1.0011543
10:02:33327.00327.50327.00+1.004532
10:02:33327.00327.50327.00+1.003528
10:02:25327.00327.50327.00+1.001525
10:01:51327.00327.50327.00+1.001524
10:00:50327.00327.50327.00+1.001523
09:58:51327.00327.50327.00+1.001522
09:57:21327.00327.50327.00+1.003521
09:57:21327.00327.50327.00+1.003518
09:57:20327.00327.50327.00+1.001515
09:54:51327.50328.00327.50+1.503514
09:54:50327.50328.00327.50+1.502511
09:54:50327.50328.00327.50+1.506509
09:54:50327.50328.00328.00+2.001503
09:54:49327.50328.00327.50+1.5012502
09:54:49327.50328.00327.50+1.501490
09:54:49327.50328.00327.50+1.501489
09:53:46327.50328.00327.50+1.502488
09:53:45327.50328.00328.00+2.002486
09:53:34327.50328.00328.00+2.001484
09:52:38327.50328.00327.50+1.501483
09:52:26327.50328.00328.00+2.001482
09:52:24327.00327.50327.50+1.5018481
09:52:20327.00327.50327.50+1.501463
09:51:14327.00327.50327.50+1.505462
09:48:16327.00327.50327.50+1.501457
09:48:02327.00327.50327.50+1.501456
09:47:53327.00327.50327.00+1.001455
09:47:53327.00327.50327.00+1.001454
09:47:53327.00327.50327.00+1.001453
09:47:46327.00327.50327.00+1.002452
09:47:17327.00327.50327.00+1.001450
09:46:53327.00327.50327.00+1.003449
09:46:52327.00327.50327.50+1.501446
09:46:52327.00327.50327.50+1.502445
09:46:52327.00327.50327.50+1.5020443
09:46:42327.00327.50327.50+1.501423
09:46:08327.00327.50327.00+1.001422
09:45:55326.50327.50327.50+1.501421
09:45:53326.50327.00327.00+1.001420
09:45:46326.50327.00327.00+1.009419
09:44:46326.50327.00326.50+0.501410
09:44:12326.50327.00326.50+0.501409
09:44:08326.50327.00326.50+0.501408
09:44:04326.50327.00326.50+0.501407
09:43:22326.50327.00327.00+1.001406
09:42:44326.50327.00327.00+1.001405
09:42:20326.50327.00327.00+1.001404
09:41:43326.50327.00327.00+1.001403
09:41:09326.50327.00327.00+1.001402
09:40:38326.50327.00327.00+1.001401
09:38:59326.50327.00327.00+1.001400
09:38:58326.50327.00327.00+1.006399
09:38:03326.00326.50326.50+0.5014393
09:37:18326.00326.50326.0001379
09:37:11326.00326.50326.0001378
09:36:39326.00326.50326.50+0.501377
09:36:29326.00326.50326.50+0.502376
09:36:28326.00326.50326.50+0.502374
09:36:28326.00326.50326.50+0.502372
09:35:59326.00326.50326.0001370
09:35:37326.00326.50326.0001369
09:35:02326.00326.50326.0001368
09:35:02326.00326.50326.50+0.501367
09:35:01326.50327.00326.50+0.508366
09:35:01326.50327.00326.50+0.506358
09:35:01326.50327.00326.50+0.507352
09:35:01326.50327.00326.50+0.501345
09:35:01326.50327.00326.50+0.501344
09:34:42326.50327.00326.50+0.501343
09:33:52326.50327.00326.50+0.502342
09:33:19326.50327.00327.00+1.001340
09:32:53326.50327.00327.00+1.001339
09:31:21326.50327.00327.00+1.001338
09:31:19326.50327.00327.00+1.001337
09:31:03326.50327.00327.00+1.0010336
09:30:44326.50327.00327.00+1.0010326
09:30:33326.50327.00326.50+0.502316
09:30:25326.50327.00326.50+0.501314
09:29:58326.50327.00326.50+0.501313
09:28:02326.50327.00326.50+0.501312
09:27:59326.50327.00327.00+1.001311
09:27:44326.50327.00327.00+1.001310
09:27:33326.50327.00326.50+0.501309
09:27:31326.50327.00327.00+1.001308
09:27:05326.50327.00327.00+1.001307
09:26:54326.50327.00326.50+0.501306
09:26:31326.50327.00326.50+0.501305
09:26:22326.50327.00326.50+0.501304
09:26:12326.50327.00326.50+0.501303
09:26:11326.50327.00326.50+0.501302
09:25:43326.50327.00327.00+1.001301
09:24:56326.50327.00327.00+1.001300
09:24:55326.50327.00326.50+0.501299
09:24:51326.50327.00326.50+0.501298
09:24:51326.50327.00326.50+0.501297
09:24:49326.50327.00326.50+0.501296
09:24:40326.50327.00326.50+0.501295
09:24:37326.50327.00326.50+0.501294
09:24:31326.50327.00326.50+0.501293
09:24:26327.00327.50327.00+1.001292
09:24:20327.00327.50327.00+1.0032291
09:24:19327.00327.50327.00+1.001259
09:23:22327.00327.50327.00+1.001258
09:23:18327.00327.50327.00+1.001257
09:22:30327.00327.50327.00+1.001256
09:21:35327.00327.50327.50+1.501255
09:20:12327.00327.50327.50+1.502254
09:18:51327.00327.50327.50+1.501252
09:17:44327.00327.50327.50+1.501251
09:17:44327.00327.50327.50+1.501250
09:16:57327.00327.50327.50+1.502249
09:16:54327.00327.50327.00+1.001247
09:16:26327.50328.00327.50+1.501246
09:16:26327.50328.00327.50+1.5011245
09:16:26327.50328.00327.50+1.508234
09:16:26327.50328.00327.50+1.501226
09:16:26327.50328.00327.50+1.5011225
09:14:40327.50328.00328.00+2.001214
09:13:46327.50328.00328.00+2.006213
09:13:03327.50328.00328.00+2.001207
09:12:47327.50328.00327.50+1.501206
09:12:00327.50328.00327.50+1.501205
09:11:58327.50328.00327.50+1.501204
09:09:02327.00328.00328.00+2.001203
09:09:02327.00328.00328.00+2.001202
09:09:01327.00327.50327.50+1.5010201
09:08:53327.00327.50327.50+1.508191
09:08:47327.00327.50327.50+1.501183
09:08:35327.00327.50327.50+1.502182
09:08:24327.00327.50327.00+1.001180
09:08:16327.00327.50327.50+1.501179
09:07:28327.50328.00327.50+1.502178
09:07:27327.50328.00327.50+1.501176
09:06:49327.00327.50327.50+1.501175
09:06:48327.00327.50327.50+1.501174
09:06:00327.50328.00327.50+1.502173
09:06:00327.50328.00327.50+1.501171
09:05:52327.50328.00327.50+1.501170
09:05:45327.00327.50327.50+1.503169
09:05:44327.00327.50327.50+1.501166
09:05:29327.00327.50327.50+1.501165
09:05:15327.00328.00328.00+2.001164
09:04:51327.00328.00328.00+2.002163
09:04:39327.00328.00328.00+2.001161
09:04:31327.50328.00327.50+1.504160
09:03:47327.50328.00328.00+2.001156
09:03:46327.50328.00327.50+1.501155
09:02:36327.50328.00327.50+1.501154
09:02:35327.50328.00327.50+1.505153
09:02:34327.50328.00328.00+2.002148
09:02:10328.00328.50328.00+2.001146
09:02:09328.00328.50328.50+2.5010145
09:02:03328.00328.50328.00+2.005135
09:01:54328.00328.50328.50+2.501130
09:01:50328.00328.50328.50+2.501129
09:01:48328.00328.50328.50+2.505128
09:01:31328.00328.50328.50+2.501123
09:01:21328.00328.50328.50+2.501122
09:01:18328.00328.50328.50+2.501121
09:01:18328.00328.50328.50+2.501120
09:00:49327.50329.00327.50+1.505119
09:00:48327.50329.00329.00+3.001114
09:00:47327.50329.00329.00+3.001113
09:00:46327.50329.00329.00+3.001112
09:00:46327.50328.00328.00+2.002111
09:00:41327.50329.00329.00+3.001109
09:00:40327.50329.00329.00+3.001108
09:00:40327.50328.50329.00+3.004107
09:00:40327.50328.50328.50+2.501103
09:00:36328.00328.50328.00+2.001102
09:00:33328.00328.50328.50+2.501101
09:00:32328.00328.50328.00+2.001100
09:00:32328.00328.50328.00+2.00499
09:00:26327.50329.00329.00+3.00195
09:00:25327.50329.00329.00+3.00194
09:00:22327.50329.00329.00+3.00193
09:00:22327.50328.50328.50+2.50192
09:00:21327.50328.50327.50+1.50191
09:00:20326.50328.50328.50+2.50190
09:00:20327.00328.50327.00+1.00589
09:00:20327.00328.50328.50+2.50284
09:00:19327.00328.50328.50+2.50282
09:00:19327.00328.50328.50+2.50180
09:00:19326.50328.50328.50+2.50979
09:00:19326.50327.50328.50+2.50870
09:00:19326.50327.50328.00+2.003262
09:00:19326.50327.50327.50+1.50530
09:00:18326.50327.50327.50+1.50125
09:00:08326.50327.50327.50+1.50124
09:00:08----327.00+1.002323
 
加密貨幣
比特幣BTC 47280.03 -503.33 -1.05%
以太幣ETH 3385.59 -185.70 -5.20%
瑞波幣XRP 1.06 -0.03 -2.89%
比特幣現金BCH 617.89 -21.68 -3.39%
萊特幣LTC 179.28 -6.26 -3.37%
卡達幣ADA 2.34 -0.08 -3.34%
波場幣TRX 0.104281 -0.01 -10.17%
恆星幣XLM 0.317333 -0.01 -4.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。