華 碩  (2357) 電腦及週邊設備業 上市 華碩集團

380.00 ▲+0.50 +0.13% 24.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 6,499 379.50 9 380.00 42 382.00 393.00 374.00 379.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00380.00380.50380.00+0.503286499
13:24:57379.50380.00380.00+0.5016171
13:24:53379.50380.00380.00+0.5016170
13:24:50379.50380.00380.00+0.5056169
13:24:46379.50380.00380.00+0.5016164
13:24:38379.50380.00380.00+0.5016163
13:24:23379.50380.00379.50016162
13:24:20379.50380.00380.00+0.5016161
13:24:20379.50380.00380.00+0.5016160
13:24:20379.50380.00380.00+0.5016159
13:24:19379.50380.00379.50016158
13:24:18379.50380.00379.50016157
13:24:15379.50380.00379.50016156
13:24:13379.50380.00380.00+0.5016155
13:24:11379.50380.00380.00+0.5016154
13:24:09379.50380.00380.00+0.5016153
13:24:07379.50380.00379.50016152
13:24:04379.50380.00380.00+0.5016151
13:24:02379.50380.00379.50016150
13:24:01379.50380.00379.50016149
13:24:00379.50380.00380.00+0.5016148
13:23:58379.50380.00379.50016147
13:23:58379.50380.00379.50016146
13:23:55379.50380.00379.50026145
13:23:55379.50380.00379.50056143
13:23:55379.50380.00379.50056138
13:23:52379.00379.50379.50016133
13:23:51379.50380.00379.50026132
13:23:51379.50380.00379.500156130
13:23:46379.50380.00379.50016115
13:23:41379.50380.00380.00+0.5016114
13:23:35379.50380.00379.50016113
13:23:35379.50380.00379.50016112
13:23:33379.00379.50379.500136111
13:23:26379.50380.00379.50046098
13:23:25379.50380.00379.50016094
13:23:12379.50380.00379.50026093
13:23:11379.50380.00380.00+0.5016091
13:23:02379.50380.00380.00+0.5026090
13:23:00379.50380.00379.50016088
13:22:52379.50380.00379.50056087
13:22:50379.50380.00380.00+0.5016082
13:22:47379.50380.00379.50016081
13:22:46379.50380.00379.50046080
13:22:45379.50380.00379.50016076
13:22:44379.50380.00379.50056075
13:22:43379.50380.00379.50016070
13:22:43379.50380.00379.50016069
13:22:43379.50380.00379.50056068
13:22:40379.50380.00379.50056063
13:22:40379.50380.00379.50016058
13:22:39379.50380.00380.00+0.5016057
13:22:39379.50380.00379.50056056
13:22:35379.00379.50379.50056051
13:22:35379.50380.00379.500166046
13:22:35379.50380.00379.50056030
13:22:31379.50380.00379.50026025
13:22:31379.50380.00379.50056023
13:22:31379.50380.00379.50056018
13:22:29379.50380.00380.00+0.5026013
13:22:28379.50380.00379.50036011
13:22:27378.50379.50379.50096008
13:22:26378.50379.00379.50015999
13:22:26378.50379.00379.00-0.5015998
13:22:20378.50379.00379.00-0.5015997
13:22:19378.50379.00379.00-0.5015996
13:22:15378.50379.00379.00-0.5025995
13:22:11378.50379.00379.00-0.5015993
13:22:10378.50379.00378.50-1.00105992
13:22:10378.00378.50378.50-1.0095982
13:22:10378.00378.50378.50-1.0015973
13:22:09378.00378.50378.00-1.5015972
13:22:03377.50378.00378.00-1.5015971
13:21:56377.50378.00378.00-1.50105970
13:21:54377.00377.50377.50-2.0085960
13:21:51377.00377.50377.50-2.0025952
13:21:45377.00377.50377.50-2.0015950
13:21:45377.00377.50377.50-2.0025949
13:21:42377.00377.50377.00-2.5015947
13:21:26377.00377.50377.50-2.0015946
13:21:20377.00377.50377.00-2.5015945
13:21:17377.00377.50377.50-2.0015944
13:21:16377.00377.50377.50-2.0025943
13:21:12377.00377.50377.50-2.0015941
13:21:11377.00377.50377.50-2.0015940
13:20:50376.50377.00377.00-2.50135939
13:20:44376.50377.00377.00-2.5015926
13:20:41376.50377.00377.00-2.5025925
13:20:37376.50377.00376.50-3.0015923
13:20:25375.50377.00375.50-4.0015922
13:20:21375.50377.00377.00-2.50135921
13:20:14375.50377.00377.00-2.5015908
13:20:14375.50376.50376.50-3.00155907
13:20:11375.50376.50376.50-3.0015892
13:20:08375.50376.50375.50-4.0035891
13:20:06375.50376.50376.50-3.0025888
13:20:04375.50376.00376.00-3.50115886
13:19:40375.50376.50375.50-4.0015875
13:19:36376.00376.50375.50-4.0095874
13:19:36376.00376.50376.00-3.5015865
13:19:32375.50376.50376.50-3.0025864
13:19:18375.50376.00376.00-3.5025862
13:19:11375.50376.00376.00-3.5015860
13:19:10375.50376.00376.00-3.5015859
13:19:07375.50376.00376.00-3.5015858
13:19:07375.50376.00375.50-4.0015857
13:19:02375.50376.00375.50-4.0025856
13:19:00375.50376.50376.50-3.0015854
13:18:56375.50376.50376.50-3.0025853
13:18:46375.50376.50375.50-4.0015851
13:18:46375.50376.50375.50-4.0015850
13:18:34375.50376.00376.00-3.5055849
13:18:33375.50376.00376.00-3.5015844
13:18:25375.50376.00376.00-3.5075843
13:18:24375.50376.00376.00-3.5015836
13:18:21375.50376.00376.00-3.5025835
13:18:11375.50376.00376.00-3.5015833
13:18:01375.50376.00376.00-3.5015832
13:18:00375.50376.00376.00-3.5025831
13:17:47375.50376.00376.00-3.5035829
13:17:47375.50376.00376.00-3.5055826
13:17:46375.50376.00376.00-3.5025821
13:17:45375.50376.00376.00-3.5025819
13:17:41375.50376.00376.00-3.5015817
13:17:40376.00376.50376.00-3.50175816
13:17:31376.00376.50376.00-3.5025799
13:17:19376.00376.50376.00-3.5015797
13:17:11376.00376.50376.50-3.0025796
13:17:11376.00376.50376.50-3.0015794
13:17:06376.00376.50376.00-3.5025793
13:17:04376.00376.50376.50-3.0015791
13:16:59376.00376.50376.50-3.0015790
13:16:41376.00376.50376.50-3.0015789
13:16:36376.00376.50376.50-3.0025788
13:16:35376.00376.50376.50-3.0015786
13:16:31376.00376.50376.50-3.0015785
13:16:26376.00376.50376.50-3.0015784
13:16:25376.00376.50376.00-3.5015783
13:16:17376.00376.50376.50-3.0015782
13:16:07376.00376.50376.50-3.0015781
13:16:01376.00376.50376.50-3.0025780
13:15:45375.50376.00376.00-3.50135778
13:15:45375.50376.00376.00-3.5015765
13:15:26375.50376.00376.00-3.5025764
13:15:26375.50376.00375.50-4.0015762
13:15:24375.50376.00376.00-3.5015761
13:15:19375.50376.00376.00-3.5025760
13:15:12375.50376.00376.00-3.5015758
13:15:05375.50376.00376.00-3.5055757
13:14:51375.50376.00376.00-3.5025752
13:14:35375.50376.00375.50-4.0015750
13:14:25375.00375.50375.50-4.0015749
13:14:17375.00376.00376.00-3.5025748
13:14:00375.00375.50375.50-4.0015746
13:13:57375.00375.50375.50-4.0015745
13:13:49375.00375.50375.50-4.0015744
13:13:43375.00375.50375.50-4.0025743
13:13:42375.00375.50375.50-4.0015741
13:13:39375.00375.50375.00-4.5015740
13:13:38375.00375.50375.50-4.0025739
13:13:33375.00375.50375.50-4.0015737
13:13:10375.50376.00375.50-4.0015736
13:13:09375.50376.00376.00-3.5025735
13:12:51375.00375.50375.50-4.0015733
13:12:50375.00375.50375.50-4.0015732
13:12:49375.00376.00376.00-3.5015731
13:12:35375.00376.00376.00-3.5025730
13:12:20375.50376.00375.00-4.5015728
13:12:20375.50376.00375.50-4.0025727
13:12:15375.50376.00375.50-4.0015725
13:12:14375.50376.00376.00-3.5025724
13:12:01375.00376.00376.00-3.5025722
13:12:00375.50376.00375.50-4.0055720
13:12:00375.50376.00375.50-4.0015715
13:11:47375.50376.00376.00-3.5015714
13:11:47375.50376.00375.50-4.0035713
13:11:46375.50376.00376.00-3.5015710
13:11:41375.50376.00376.00-3.5015709
13:11:36375.50376.00376.00-3.5025708
13:11:27375.50376.00376.00-3.5025706
13:11:17375.50376.00376.00-3.5015704
13:11:14376.00376.50376.00-3.5015703
13:11:14376.00376.50376.00-3.5075702
13:10:59376.00376.50376.50-3.0015695
13:10:53376.00376.50376.50-3.0025694
13:10:19375.50376.50376.50-3.0025692
13:09:56375.50376.50376.50-3.0015690
13:09:45375.50376.00376.50-3.0015689
13:09:45375.50376.00376.00-3.5015688
13:09:45375.50376.00376.00-3.5065687
13:09:45375.50376.00376.00-3.5035681
13:09:44375.50376.00376.00-3.5025678
13:09:39375.50376.00376.00-3.5015676
13:09:11375.50376.00376.00-3.5025675
13:09:00375.50376.00376.00-3.5015673
13:09:00375.50376.00376.00-3.5015672
13:08:37375.50376.00376.00-3.5025671
13:08:20375.50376.00375.50-4.0015669
13:08:04375.00375.50375.50-4.0085668
13:08:03375.00375.50375.50-4.0025660
13:07:51375.00375.50375.50-4.0015658
13:07:29375.00375.50375.50-4.0025657
13:07:25375.00375.50375.50-4.0015655
13:07:05375.00375.50375.50-4.0015654
13:06:55375.00375.50375.50-4.0025653
13:06:50375.00375.50375.00-4.5025651
13:06:45375.00376.00376.00-3.5015649
13:06:44375.50376.00375.00-4.5015648
13:06:44375.50376.00375.50-4.00145647
13:06:43375.50376.00376.00-3.5025633
13:06:38376.00376.50376.00-3.5055631
13:06:34376.00376.50376.00-3.5025626
13:06:21376.00376.50376.50-3.0025624
13:06:05376.00377.00377.00-2.5015622
13:05:47376.00377.00377.00-2.5025621
13:05:46376.00377.00376.00-3.5015619
13:05:34376.00377.00376.00-3.5015618
13:05:32376.00377.00376.00-3.5025617
13:05:31376.00377.00377.00-2.5015615
13:05:13376.00377.00377.00-2.5025614
13:04:39376.00376.50377.00-2.5015612
13:04:39376.00376.50376.50-3.0015611
13:04:05376.00376.50376.50-3.0025610
13:04:03376.00376.50376.50-3.0025608
13:03:59376.00376.50376.50-3.0015606
13:03:31376.00376.50376.50-3.0025605
13:02:57376.00377.00377.00-2.5025603
13:02:23377.00377.50377.00-2.5015601
13:02:23376.00377.00377.00-2.5025600
13:02:23376.00377.00377.00-2.5015598
13:02:20376.50377.00376.50-3.0015597
13:02:17376.50377.00377.00-2.5015596
13:02:03375.50377.00375.50-4.0015595
13:01:48375.50376.00377.00-2.5015594
13:01:48375.50376.00376.00-3.5015593
13:01:15375.50377.00377.00-2.5025592
13:01:10376.50377.00376.50-3.0015590
13:01:09375.50376.50376.50-3.0075589
13:00:56375.50376.50376.50-3.0015582
13:00:47375.50376.50376.50-3.0015581
13:00:42375.50376.00376.00-3.5015580
13:00:41375.50376.00376.00-3.5025579
13:00:31375.50376.00376.00-3.5015577
13:00:22375.50376.00376.00-3.5015576
13:00:07375.50376.00376.00-3.5025575
12:59:38375.00376.00376.00-3.5025573
12:59:37375.00375.50375.50-4.0045571
12:59:33375.00375.50375.50-4.0025567
12:59:10375.00375.50375.50-4.0015565
12:59:00375.00375.50375.50-4.0015564
12:58:59375.00375.50375.50-4.0025563
12:58:35375.00375.50375.50-4.0015561
12:58:26375.00375.50375.50-4.0035560
12:58:24375.00375.50375.50-4.0015557
12:57:51375.00375.50375.50-4.0035556
12:57:37375.00375.50375.50-4.0015553
12:57:34375.00375.50375.50-4.0015552
12:57:24375.00375.50375.50-4.0025551
12:57:17375.00375.50375.50-4.0035549
12:57:14375.00375.50375.00-4.5025546
12:57:14375.00375.50375.00-4.5015544
12:57:05375.00375.50375.50-4.0015543
12:57:02375.00375.50375.00-4.5025542
12:56:44375.00375.50375.50-4.0035540
12:56:34375.00375.50375.50-4.0015537
12:56:21375.00376.00375.00-4.5025536
12:56:09375.00376.00376.00-3.5035534
12:55:50375.00376.00376.00-3.5015531
12:55:35375.00375.50375.50-4.0035530
12:55:31375.00375.50375.00-4.5025527
12:55:30375.00375.50375.50-4.0015525
12:55:09375.00376.00376.00-3.5015524
12:55:01375.00376.00376.00-3.5035523
12:54:50375.50376.00375.50-4.0015520
12:54:29375.50376.00375.50-4.0045519
12:54:19375.50376.00376.00-3.5015515
12:54:12375.50376.00376.00-3.5015514
12:54:12375.50376.00376.00-3.5015513
12:54:07375.50376.00376.00-3.5015512
12:54:00375.50376.00376.00-3.5015511
12:53:58375.50376.00375.50-4.0015510
12:53:46375.50376.00376.00-3.5015509
12:53:42375.50376.00375.50-4.0025508
12:53:33375.50376.00375.50-4.0015506
12:53:02375.00376.00376.00-3.5035505
12:52:48375.50376.00375.50-4.0025502
12:52:47375.50376.00376.00-3.5015500
12:52:40375.50376.00376.00-3.5015499
12:52:15375.00376.00376.00-3.5015498
12:52:02375.50376.00376.00-3.5015497
12:51:58376.00376.50376.00-3.5035496
12:51:54375.50376.50375.50-4.0065493
12:51:54375.50376.00376.00-3.5025487
12:51:38375.50376.00376.00-3.5015485
12:51:38375.50376.00376.00-3.5075484
12:51:26375.00376.00376.00-3.5075477
12:51:14375.00375.50375.50-4.0055470
12:51:09375.00375.50375.50-4.0055465
12:51:05375.00376.00376.00-3.5015460
12:50:59375.00376.00376.00-3.5015459
12:50:54375.00376.00376.00-3.5015458
12:50:54375.00375.50375.50-4.0045457
12:50:40375.00375.50375.50-4.0015453
12:49:50375.00375.50375.50-4.0015452
12:49:37375.50376.00375.50-4.0065451
12:49:19375.50376.00376.00-3.5015445
12:49:00375.50376.00376.00-3.5015444
12:48:54375.50376.00376.00-3.5015443
12:48:48375.00375.50375.50-4.0025442
12:48:41375.00375.50375.50-4.0015440
12:48:30375.00376.00376.00-3.5015439
12:48:05375.00376.00376.00-3.5015438
12:48:02375.00375.50375.50-4.0025437
12:48:02375.00375.50375.50-4.0055435
12:47:48375.00375.50375.00-4.5025430
12:47:41375.00375.50375.50-4.0015428
12:47:38375.00375.50375.50-4.0015427
12:47:06375.00375.50375.50-4.0025426
12:47:02374.50375.50375.50-4.0035424
12:46:50374.50375.00375.00-4.5015421
12:46:44374.50375.00375.00-4.5085420
12:46:44374.50375.00375.00-4.50155412
12:46:36374.50375.00374.50-5.0015397
12:46:24374.00374.50374.50-5.0025396
12:46:24374.00374.50374.50-5.0055394
12:46:09374.00374.50374.00-5.5025389
12:45:59374.00374.50374.50-5.0015387
12:45:26374.00375.00374.00-5.5015386
12:45:11374.00375.00374.00-5.5015385
12:45:03374.00375.00374.00-5.5015384
12:44:56374.00374.50374.50-5.0015383
12:44:52374.50375.00374.50-5.0045382
12:44:45374.50375.00374.50-5.0015378
12:44:40374.50375.00375.00-4.5025377
12:44:40374.50375.00374.50-5.0015375
12:44:32374.50375.00374.50-5.0015374
12:44:16374.00375.00375.00-4.5015373
12:44:02374.00375.00375.00-4.5015372
12:44:00374.00375.00375.00-4.5015371
12:43:56374.00375.00374.00-5.5015370
12:43:56374.00375.00374.00-5.5015369
12:43:52374.00374.50374.50-5.0085368
12:43:49374.00374.50374.00-5.5025360
12:43:37373.50374.00374.00-5.5055358
12:43:20373.50374.00374.00-5.5015353
12:43:19374.00374.50374.00-5.5055352
12:43:14374.00374.50374.00-5.5065347
12:43:13374.00374.50374.50-5.0015341
12:43:11374.00374.50374.50-5.0015340
12:43:10374.00374.50374.00-5.5055339
12:43:02374.00374.50374.50-5.0035334
12:42:59374.00374.50374.00-5.5015331
12:42:39374.00374.50374.00-5.5015330
12:42:33374.00374.50374.00-5.5015329
12:42:30374.00374.50374.00-5.5045328
12:42:26374.00375.00374.00-5.5015324
12:42:21374.00375.00374.00-5.5015323
12:42:16374.50375.00374.50-5.0025322
12:42:14374.50375.00374.50-5.0015320
12:42:08374.50375.00375.00-4.5025319
12:42:07374.50375.00374.50-5.0015317
12:42:02374.50375.00374.50-5.0015316
12:41:58374.00375.00374.00-5.5025315
12:41:58374.00375.00374.00-5.5025313
12:41:52374.50375.00374.50-5.0025311
12:41:52374.50375.00374.50-5.0015309
12:41:50374.50375.00374.50-5.0025308
12:41:36374.50375.00374.50-5.00105306
12:41:23374.50375.00374.50-5.0015296
12:41:23374.50375.00375.00-4.5015295
12:41:22374.50375.00375.00-4.5015294
12:40:58374.50375.00374.50-5.0035293
12:40:53374.50375.00374.50-5.0015290
12:40:41374.50375.00375.00-4.5015289
12:40:40375.00375.50375.00-4.5035288
12:40:38375.00375.50375.00-4.5015285
12:40:36375.00375.50375.00-4.5055284
12:40:30375.00375.50375.00-4.5055279
12:40:27375.00376.00375.00-4.5035274
12:40:12375.50376.00375.50-4.0015271
12:40:00375.00376.50375.00-4.5015270
12:39:58375.00376.50375.00-4.5015269
12:39:36375.00376.50376.50-3.0035268
12:39:33375.00376.50376.50-3.0055265
12:39:25375.00376.50376.50-3.0015260
12:39:21375.00376.50376.50-3.0015259
12:39:12375.00376.50376.50-3.0015258
12:39:00375.00376.50376.50-3.0015257
12:38:57375.00376.50375.00-4.5015256
12:38:55375.00376.50375.00-4.5015255
12:38:44375.00376.50375.00-4.5015254
12:38:38375.00376.00376.00-3.5015253
12:38:38375.00376.00376.00-3.5015252
12:38:32375.00376.00375.00-4.5025251
12:38:28375.50376.50375.50-4.0055249
12:38:13376.00376.50376.00-3.5015244
12:37:55375.50376.50375.50-4.0055243
12:37:32376.00377.00376.00-3.5035238
12:37:19376.50377.00376.00-3.50135235
12:37:19376.50377.00376.50-3.0035222
12:36:50376.50377.00376.50-3.0015219
12:36:02376.00376.50376.50-3.0015218
12:35:58376.00377.00377.00-2.5015217
12:35:43376.00376.50376.50-3.0015216
12:35:39376.00376.50376.00-3.5015215
12:35:36376.00376.50376.50-3.0015214
12:35:19376.00376.50376.50-3.0025213
12:35:18376.00376.50376.50-3.0055211
12:34:59376.00376.50376.50-3.0015206
12:34:55376.00376.50376.50-3.0015205
12:34:42376.00376.50376.50-3.0015204
12:34:31376.00376.50376.50-3.0015203
12:34:00375.50376.50376.50-3.0015202
12:33:57375.50376.00376.00-3.5035201
12:33:57375.50376.00376.00-3.5015198
12:33:56375.50376.00376.00-3.5015197
12:33:45375.50376.00376.00-3.5015196
12:33:06375.00375.50375.50-4.0065195
12:33:06375.00375.50375.50-4.0055189
12:32:57375.00375.50375.50-4.0015184
12:32:51375.00375.50375.00-4.5015183
12:32:32374.50375.00375.00-4.5045182
12:32:13374.50375.00375.00-4.5055178
12:31:35374.50375.00375.00-4.5065173
12:31:29374.50375.00374.50-5.0015167
12:31:25374.50375.00374.50-5.0015166
12:31:24374.50375.00374.50-5.0015165
12:31:19374.00375.00374.00-5.5055164
12:31:19374.00374.50374.50-5.0015159
12:30:58374.00374.50374.50-5.0015158
12:30:57374.00374.50374.50-5.0015157
12:30:53374.50375.00374.50-5.0035156
12:30:53374.50375.00374.50-5.0015153
12:30:23374.00374.50374.50-5.0015152
12:30:23374.00374.50374.50-5.0015151
12:30:07374.00374.50374.50-5.0015150
12:30:05374.00375.00375.00-4.5015149
12:30:01374.50375.00374.50-5.0015148
12:30:01374.50375.00374.50-5.0015147
12:29:33375.00375.50375.00-4.5025146
12:29:05374.50375.00375.00-4.5025144
12:29:05375.00375.50375.00-4.5045142
12:29:05374.50375.00375.00-4.5015138
12:29:00374.50375.50375.50-4.0015137
12:28:56374.50375.00375.00-4.5015136
12:28:42375.00375.50375.00-4.5015135
12:28:37374.00375.00375.00-4.5065134
12:28:37374.00375.00375.00-4.5015128
12:28:30374.00375.00375.00-4.5015127
12:28:30374.00374.50374.50-5.0015126
12:28:29374.50375.00374.50-5.0095125
12:28:19374.50375.00375.00-4.5035116
12:28:16374.50375.00374.50-5.0015113
12:28:16374.50375.00374.50-5.0025112
12:28:15374.50375.00374.50-5.0015110
12:28:13374.50375.00374.50-5.0015109
12:28:08374.50375.00374.50-5.0015108
12:27:58374.50375.00375.00-4.5015107
12:27:53375.00375.50375.00-4.5045106
12:27:52375.00375.50375.00-4.5055102
12:27:49375.00375.50375.00-4.5015097
12:27:48375.00375.50375.00-4.5015096
12:27:48375.00375.50375.00-4.5015095
12:27:48375.00375.50375.00-4.5015094
12:27:45375.00375.50375.00-4.50205093
12:27:45375.00375.50375.00-4.5015073
12:27:40375.00375.50375.00-4.5015072
12:27:36375.00375.50375.00-4.5025071
12:27:14375.00375.50375.50-4.0015069
12:27:10375.00375.50375.00-4.5015068
12:27:10375.00375.50375.00-4.5015067
12:26:59375.50376.50375.50-4.0045066
12:26:59375.50376.50375.50-4.00205062
12:26:56375.50376.50375.50-4.0025042
12:26:54375.50376.50375.50-4.0025040
12:26:48375.50376.00376.00-3.5015038
12:26:48375.50376.00375.50-4.0015037
12:26:46375.50376.00375.50-4.0015036
12:26:32376.00376.50376.00-3.5065035
12:26:32376.00376.50376.00-3.5015029
12:26:30376.00376.50376.00-3.5025028
12:26:30376.00376.50376.00-3.5065026
12:26:28376.00376.50376.00-3.5015020
12:26:27376.00376.50376.00-3.5015019
12:26:24376.00376.50376.00-3.5015018
12:26:23376.00376.50376.00-3.5025017
12:26:18376.00377.00377.00-2.5015015
12:25:47376.50377.00376.50-3.0015014
12:25:40376.50377.00376.50-3.0015013
12:25:23376.50377.00377.00-2.5015012
12:25:19376.50377.00376.50-3.0015011
12:25:05376.50377.00376.50-3.0015010
12:24:46376.50377.00377.00-2.5015009
12:24:27376.00376.50376.50-3.0045008
12:24:22376.00376.50376.50-3.0015004
12:24:15376.00376.50376.50-3.0025003
12:24:12376.00376.50376.50-3.0015001
12:24:12376.00376.50376.50-3.0015000
12:24:00376.00376.50376.50-3.0014999
12:23:41376.50377.00376.50-3.0024998
12:23:35376.50377.00376.50-3.0014996
12:23:18376.00377.00377.00-2.5034995
12:23:14376.50377.00376.50-3.0014992
12:23:13376.50377.00376.50-3.0014991
12:23:10376.00376.50376.50-3.0034990
12:22:52376.50377.00376.50-3.0014987
12:22:47376.50377.00376.50-3.0014986
12:22:27376.50377.00376.50-3.0014985
12:22:26376.50377.00376.50-3.0014984
12:22:16376.00376.50376.50-3.0014983
12:22:15376.50377.00376.50-3.0014982
12:22:08376.00377.00377.00-2.5014981
12:21:55376.00376.50376.50-3.0064980
12:21:55376.00376.50376.50-3.0014974
12:21:46376.50377.00376.50-3.0034973
12:21:35376.50377.00376.50-3.0054970
12:21:33376.50377.00377.00-2.5014965
12:21:26376.50377.50376.50-3.0014964
12:21:25376.50377.50376.50-3.0014963
12:21:24376.50377.50376.50-3.0014962
12:21:21376.50377.00377.00-2.5024961
12:21:21376.50377.00377.00-2.5014959
12:21:19376.50377.00376.50-3.0014958
12:21:04376.50377.00377.00-2.5014957
12:21:03377.00377.50377.00-2.5014956
12:21:00377.00377.50377.00-2.5014955
12:20:47377.00377.50377.00-2.50104954
12:20:45377.00377.50377.50-2.0014944
12:20:35377.50378.00377.50-2.0054943
12:20:05377.50378.00377.50-2.0014938
12:19:38377.50378.00377.50-2.0014937
12:19:24377.50378.00378.00-1.5024936
12:19:13377.50378.00378.00-1.5014934
12:19:00377.50378.00378.00-1.5014933
12:18:52377.50378.00378.00-1.5014932
12:18:13377.50378.00378.00-1.5014931
12:17:47377.50378.00378.00-1.5014930
12:17:45377.50378.00378.00-1.5014929
12:17:08377.50378.00378.00-1.5014928
12:16:59377.50378.00378.00-1.5024927
12:16:20377.50378.00378.00-1.5014925
12:16:03377.50378.00378.00-1.5014924
12:15:37377.50378.00378.00-1.5014923
12:15:20378.00378.50378.00-1.5024922
12:15:20378.00378.50378.00-1.5044920
12:15:16378.00378.50378.50-1.0014916
12:14:59378.00378.50378.50-1.0014915
12:14:58378.00378.50378.00-1.5014914
12:14:50378.00378.50378.00-1.5014913
12:14:31378.00378.50378.50-1.0014912
12:14:00378.00378.50378.50-1.0014911
12:13:51377.50378.00378.00-1.5014910
12:13:50377.50378.00378.00-1.5014909
12:13:44377.50378.00378.00-1.5014908
12:13:36377.50378.00377.50-2.0014907
12:13:10376.50377.50377.50-2.0044906
12:13:10376.50377.50377.50-2.0034902
12:13:07376.00377.00377.00-2.50114899
12:13:07376.00376.50376.50-3.0084888
12:13:07376.00376.50376.50-3.0014880
12:13:07376.00376.50376.50-3.0014879
12:12:51376.00376.50376.50-3.0014878
12:12:50376.00376.50376.50-3.0014877
12:12:39376.00376.50376.50-3.0014876
12:12:35376.00376.50376.50-3.0054875
12:12:31376.00377.00376.00-3.5014870
12:12:30375.50376.00376.00-3.5024869
12:12:30375.50376.00376.00-3.5014867
12:12:30376.00377.00376.00-3.5014866
12:12:29376.00377.00376.00-3.5014865
12:12:25376.00377.00376.00-3.5024864
12:12:24376.00377.00376.00-3.5014862
12:12:19376.00377.00376.00-3.5014861
12:12:18376.00377.00376.00-3.50364860
12:12:17376.00376.50376.50-3.0024824
12:12:16375.50376.50375.50-4.0014822
12:12:16375.50376.00376.00-3.5014821
12:12:13375.50377.00375.50-4.0014820
12:12:12375.50376.00376.00-3.5014819
12:12:12376.00377.00376.00-3.5094818
12:12:11376.00377.00376.00-3.5014809
12:12:11376.00377.00377.00-2.5014808
12:12:07376.00377.00376.00-3.5014807
12:12:06376.00377.00376.00-3.5014806
12:12:02376.00377.00376.00-3.5014805
12:12:01376.00377.00376.00-3.5014804
12:11:56376.00377.00376.00-3.5014803
12:11:52376.00377.00376.00-3.5014802
12:11:51376.00377.00376.00-3.5014801
12:11:51376.00376.50376.50-3.0014800
12:11:51376.50377.00376.50-3.0064799
12:11:50376.50377.00376.50-3.0014793
12:11:50376.50377.00376.50-3.0014792
12:11:49376.50377.00376.50-3.0014791
12:11:49376.50377.00377.00-2.5014790
12:11:48376.50377.00376.50-3.0014789
12:11:48376.50377.00376.50-3.0034788
12:11:43376.50377.00376.50-3.0014785
12:11:41376.50377.00377.00-2.5014784
12:11:38376.50377.00376.50-3.0014783
12:11:36376.50377.00376.50-3.0014782
12:11:35376.50377.00377.00-2.5014781
12:11:33377.00377.50377.00-2.50124780
12:11:29377.00377.50377.50-2.0014768
12:11:26377.00377.50377.50-2.0014767
12:11:25377.00377.50377.00-2.5014766
12:11:25377.00377.50377.50-2.0014765
12:11:12377.00377.50377.00-2.5014764
12:11:09377.00377.50377.00-2.5014763
12:11:04377.00377.50377.00-2.5014762
12:11:04377.00377.50377.00-2.5014761
12:11:04377.00377.50377.00-2.5024760
12:11:03377.00377.50377.50-2.0014758
12:10:53377.50378.00377.50-2.0044757
12:10:52377.50378.00377.50-2.0014753
12:10:51377.50378.00377.50-2.0014752
12:10:50377.50378.00377.50-2.0034751
12:10:48377.50378.00377.50-2.0014748
12:10:45377.50378.00377.50-2.0014747
12:10:41377.50378.00377.50-2.0024746
12:10:40377.50378.00378.00-1.5014744
12:10:34377.50378.00377.50-2.0024743
12:10:34377.50378.00377.50-2.0014741
12:10:34377.50378.00377.50-2.0014740
12:10:24377.50378.00378.00-1.5024739
12:10:17378.00378.50378.00-1.50194737
12:10:17378.00378.50378.50-1.0014718
12:10:14378.00378.50378.00-1.5014717
12:10:10378.00378.50378.00-1.5014716
12:10:10378.00378.50378.00-1.50154715
12:10:09378.00378.50378.50-1.0014700
12:09:55378.00378.50378.50-1.0014699
12:09:53378.50379.00378.50-1.0014698
12:09:32378.50379.00379.00-0.5014697
12:09:28378.50379.00378.50-1.0014696
12:09:27378.50379.00378.50-1.0014695
12:09:24378.50379.00378.50-1.0014694
12:09:12378.50379.00379.00-0.5014693
12:09:09378.50379.00379.00-0.5014692
12:09:00378.50379.00379.00-0.5014691
12:08:48378.50379.00379.00-0.5014690
12:08:48378.50379.00379.00-0.5014689
12:08:48378.50379.00379.00-0.5014688
12:07:58378.00378.50378.50-1.0014687
12:07:58378.00378.50378.50-1.0014686
12:07:58378.00378.50378.50-1.0014685
12:07:57378.00378.50378.50-1.0014684
12:07:51378.00378.50378.50-1.0014683
12:07:49378.00378.50378.50-1.0014682
12:07:46378.00378.50378.50-1.0024681
12:07:42378.00378.50378.50-1.0014679
12:07:41378.00378.50378.50-1.0014678
12:07:13378.00378.50378.50-1.0014677
12:06:47378.00379.00379.00-0.5034676
12:06:45378.00379.00378.00-1.5024673
12:06:43378.00379.00379.00-0.5014671
12:06:40378.50379.00378.50-1.0074670
12:06:40378.50379.00378.50-1.00154663
12:06:40378.50379.00378.50-1.0014648
12:06:24378.50379.00378.50-1.0014647
12:06:22378.50379.00378.50-1.0024646
12:06:18378.50379.00378.50-1.0014644
12:05:54378.50379.00378.50-1.0014643
12:05:32378.50379.00378.50-1.0024642
12:05:22378.50379.00379.00-0.5014640
12:05:21379.00379.50379.00-0.5014639
12:05:13379.00379.50379.00-0.5064638
12:05:13379.00379.50379.00-0.5084632
12:05:13379.00379.50379.00-0.5014624
12:05:10378.50379.00379.00-0.50254623
12:05:05378.50379.00378.50-1.0024598
12:04:59378.50379.00378.50-1.0014596
12:04:58378.50379.00378.50-1.0014595
12:04:48378.50379.00379.00-0.5014594
12:04:38378.50379.00379.00-0.5014593
12:04:24378.50379.00379.00-0.5054592
12:04:19378.50379.00378.50-1.0014587
12:04:17378.50379.00378.50-1.0014586
12:04:09378.50379.00378.50-1.0014585
12:04:08378.50379.00378.50-1.0014584
12:04:07378.50379.00379.00-0.5014583
12:04:01378.50379.00378.50-1.0014582
12:04:00378.50379.00379.00-0.5014581
12:03:55378.50379.00378.50-1.0014580
12:03:52378.50379.00378.50-1.0044579
12:03:47378.50379.00378.50-1.0014575
12:03:44378.50379.00379.00-0.5014574
12:03:43378.50379.00378.50-1.0014573
12:03:42378.50379.00378.50-1.0024572
12:03:30378.50379.00378.50-1.0014570
12:03:30379.00379.50379.00-0.5084569
12:03:30379.00379.50379.00-0.5064561
12:03:30379.00379.50379.00-0.5014555
12:03:23379.00379.50379.00-0.5014554
12:02:55379.00379.50379.50014553
12:02:54379.00379.50379.00-0.5024552
12:02:52379.00379.50379.00-0.5014550
12:02:50379.00379.50379.00-0.5014549
12:02:40379.00379.50379.50014548
12:02:37379.00379.50379.00-0.5014547
12:02:28379.00379.50379.00-0.5024546
12:02:26379.00379.50379.00-0.5024544
12:02:06379.00379.50379.00-0.5014542
12:02:05379.00379.50379.50014541
12:01:54379.00379.50379.50014540
12:01:48379.00379.50379.00-0.5014539
12:01:48379.00379.50379.00-0.5014538
12:01:48379.00379.50379.00-0.5014537
12:01:31379.00379.50379.00-0.5014536
12:01:26379.00379.50379.00-0.5014535
12:01:23379.00379.50379.00-0.5014534
12:01:20379.00379.50379.00-0.5014533
12:01:11379.00379.50379.00-0.5084532
12:00:59379.00379.50379.00-0.5014524
12:00:44379.00379.50379.00-0.5044523
12:00:41379.00379.50379.00-0.5014519
12:00:40379.00379.50379.00-0.5014518
12:00:39379.00379.50379.00-0.5014517
12:00:38379.00379.50379.00-0.5014516
12:00:37379.00379.50379.00-0.5014515
12:00:14379.00379.50379.50014514
12:00:05379.50380.00379.500214513
12:00:05379.50380.00379.50024492
11:59:40379.50380.00380.00+0.5014490
11:59:10379.50380.00379.50044489
11:59:01379.50380.00380.00+0.5014485
11:59:00379.50380.00380.00+0.5014484
11:58:55379.50380.00379.50014483
11:58:54379.50380.00379.50054482
11:58:43379.50380.00379.50014477
11:58:19379.50380.00380.00+0.5014476
11:58:07379.50380.00380.00+0.5014475
11:57:56379.50380.00380.00+0.5014474
11:57:30380.00380.50380.00+0.50234473
11:57:27380.00380.50380.00+0.5014450
11:57:22380.00380.50380.50+1.0014449
11:56:58380.00380.50380.50+1.0014448
11:56:10380.00380.50380.50+1.0024447
11:56:06380.00380.50380.00+0.5024445
11:55:57380.00380.50380.00+0.5034443
11:55:37380.00380.50380.50+1.0014440
11:55:11380.00380.50380.50+1.0014439
11:54:37380.00381.00381.00+1.5014438
11:54:34380.00381.00380.00+0.5014437
11:54:34380.00381.00381.00+1.5014436
11:54:34380.50381.00380.50+1.0024435
11:54:34380.50381.00380.50+1.0074433
11:54:34380.50381.00380.50+1.00104426
11:54:16380.50381.00381.00+1.5014416
11:54:16380.50381.00381.00+1.5014415
11:54:14380.50381.00380.50+1.0014414
11:54:00380.50381.00381.00+1.5014413
11:53:50380.50381.50381.50+2.0014412
11:52:55380.50381.50381.50+2.0014411
11:52:44380.50381.50381.50+2.0014410
11:52:32380.50381.50381.50+2.0014409
11:51:34380.50381.50381.50+2.0014408
11:51:33380.50381.50381.50+2.0014407
11:51:13381.00381.50381.00+1.50114406
11:50:37381.00381.50381.50+2.0014395
11:50:37381.00381.50381.50+2.0014394
11:50:24381.00381.50381.50+2.0014393
11:50:13381.00381.50381.50+2.0014392
11:49:36381.00381.50381.00+1.5014391
11:49:00381.00381.50381.50+2.0014390
11:48:56381.00381.50381.50+2.0014389
11:48:52381.00381.50381.50+2.0014388
11:48:21380.50381.00381.00+1.5054387
11:48:21380.50381.00381.00+1.5014382
11:48:16380.50381.00381.00+1.5014381
11:48:07380.50381.00381.00+1.5014380
11:48:01380.50381.00381.00+1.5014379
11:47:58380.50381.00380.50+1.0024378
11:47:50380.50381.00381.00+1.5014376
11:47:31380.00381.00381.00+1.5014375
11:47:10380.00380.50380.50+1.0014374
11:47:10380.00380.50380.50+1.0024373
11:46:54380.00380.50380.50+1.0014371
11:46:24380.00380.50380.50+1.0014370
11:46:20380.00380.50380.50+1.0014369
11:46:10380.00380.50380.50+1.0014368
11:46:08380.00380.50380.50+1.0014367
11:45:06379.50380.50380.50+1.0014366
11:45:00379.50380.00380.00+0.50114365
11:45:00379.50380.00380.00+0.5014354
11:44:59379.50380.00380.00+0.5014353
11:44:49379.50380.00380.00+0.5014352
11:44:45379.50380.00380.00+0.5024351
11:44:39379.50380.00380.00+0.5014349
11:44:30379.50380.00379.50014348
11:44:20379.50380.00379.500104347
11:44:14379.50380.00380.00+0.5014337
11:44:14379.50380.00379.50024336
11:44:09379.50380.00379.50014334
11:44:08379.50380.00379.50014333
11:44:07379.50380.00379.50014332
11:44:02379.50380.00379.50014331
11:44:00379.50380.00380.00+0.5014330
11:43:53380.00380.50380.00+0.50304329
11:43:34380.00380.50380.00+0.50104299
11:43:28380.00380.50380.50+1.0014289
11:43:28380.00380.50380.50+1.0014288
11:43:23380.00380.50380.50+1.0014287
11:43:02380.00380.50380.50+1.0014286
11:43:01380.00380.50380.50+1.0014285
11:42:46380.50381.00380.50+1.0094284
11:42:07380.50381.00381.00+1.5014275
11:41:25380.50381.00380.50+1.0024274
11:41:15381.00381.50381.00+1.5034272
11:41:13381.00381.50381.00+1.5014269
11:40:46381.00381.50381.50+2.0014268
11:40:37381.00381.50381.00+1.5014267
11:40:32381.00381.50381.00+1.5014266
11:40:30381.00381.50381.00+1.5014265
11:40:28381.00381.50381.50+2.0024264
11:40:25381.00381.50381.00+1.5014262
11:40:17381.00381.50381.00+1.5014261
11:40:10381.00381.50381.00+1.5014260
11:39:33381.00381.50381.00+1.5014259
11:39:25381.00381.50381.50+2.0014258
11:39:20381.00381.50381.50+2.0014257
11:39:09381.00381.50381.50+2.0014256
11:39:00381.00381.50381.50+2.0014255
11:38:41381.00381.50381.50+2.0014254
11:38:23381.00381.50381.00+1.5014253
11:38:04381.00381.50381.50+2.0014252
11:36:43381.00381.50381.50+2.0014251
11:35:38381.00381.50381.50+2.0014250
11:35:22381.00381.50381.50+2.0014249
11:35:19381.00381.50381.50+2.0014248
11:34:25381.00381.50381.50+2.0014247
11:34:03381.00381.50381.50+2.0014246
11:34:01381.00381.50381.50+2.0014245
11:34:00381.00381.50381.50+2.0014244
11:32:42381.00381.50381.50+2.0014243
11:32:40381.00381.50381.50+2.0014242
11:31:59381.50382.00381.50+2.0014241
11:31:59381.50382.00381.50+2.0014240
11:31:43381.50382.00381.50+2.0014239
11:31:19381.50382.00382.00+2.5014238
11:30:49381.50382.00381.50+2.0024237
11:30:42381.50382.00382.00+2.5014235
11:30:34381.50382.00382.00+2.5014234
11:29:58381.00382.00382.00+2.5014233
11:29:48381.00382.00381.00+1.5014232
11:29:24381.00381.50381.50+2.0014231
11:29:24381.00381.50381.50+2.0014230
11:29:00381.00381.50381.50+2.0014229
11:28:37381.00381.50381.50+2.0014228
11:28:18381.50382.00381.50+2.00114227
11:27:16381.50382.00382.00+2.5014216
11:27:09381.50382.00382.00+2.5024215
11:26:46381.50382.00382.00+2.5014213
11:26:33381.50382.00382.00+2.5014212
11:26:30381.50382.00382.00+2.5014211
11:25:58381.50382.00382.00+2.5014210
11:25:55381.50382.00382.00+2.5014209
11:25:27381.50382.00382.00+2.5014208
11:25:14381.50382.00381.50+2.0014207
11:24:52381.50382.00382.00+2.5014206
11:24:45381.00381.50381.50+2.0064205
11:24:41381.00381.50381.50+2.0014199
11:24:35381.00381.50381.00+1.5014198
11:24:34381.00381.50381.50+2.0014197
11:24:02381.00381.50381.50+2.0014196
11:24:00381.00381.50381.50+2.0014195
11:23:47381.00381.50381.50+2.0014194
11:23:13381.00381.50381.50+2.0014193
11:22:56381.00381.50381.00+1.5044192
11:22:17381.00381.50381.00+1.5014188
11:22:16381.00381.50381.50+2.0014187
11:22:12381.00381.50381.50+2.0014186
11:21:52381.00381.50381.50+2.0014185
11:21:29381.00381.50381.50+2.0014184
11:21:23381.00381.50381.50+2.0014183
11:21:21381.00381.50381.50+2.0014182
11:20:59381.00381.50381.50+2.0014181
11:20:44381.00381.50381.00+1.5014180
11:20:43381.00381.50381.00+1.5014179
11:20:31380.50381.50381.50+2.0014178
11:20:31380.50381.50381.50+2.0014177
11:20:28380.50381.00381.00+1.5014176
11:20:03380.50381.00381.00+1.5014175
11:19:20381.00381.50381.00+1.5014174
11:19:10380.50381.00381.00+1.5014173
11:19:10380.50381.00381.00+1.5014172
11:19:08380.50381.00381.00+1.5014171
11:19:00380.50381.00381.00+1.5014170
11:18:56380.50381.00381.00+1.5014169
11:18:49380.50381.00381.00+1.5054168
11:18:36381.00381.50381.00+1.50104163
11:17:49381.00381.50381.50+2.0014153
11:17:45381.00381.50381.00+1.5014152
11:17:45381.00381.50381.00+1.5014151
11:17:40381.00381.50381.00+1.5014150
11:16:47380.50381.00381.00+1.5044149
11:16:47380.50381.00381.00+1.50104145
11:16:28380.50381.00381.00+1.5014135
11:16:00380.50381.00381.00+1.5024134
11:15:25380.00381.00381.00+1.5014132
11:15:07380.00381.00381.00+1.5014131
11:14:37380.00380.50380.50+1.0034130
11:14:11380.00380.50380.00+0.5024127
11:14:01380.00380.50380.50+1.0024125
11:14:00380.00380.50380.50+1.0014123
11:13:45380.00380.50380.50+1.0014122
11:13:14380.00380.50380.50+1.0024121
11:12:24380.00381.00381.00+1.5014119
11:12:17380.00381.00380.00+0.5044118
11:12:08380.50381.00380.00+0.50174114
11:12:08380.50381.00380.50+1.0034097
11:11:57380.50381.00380.50+1.0014094
11:11:16380.50381.00380.50+1.0014093
11:11:04380.50381.00380.50+1.0014092
11:11:04380.50381.00381.00+1.5014091
11:10:59380.50381.00380.50+1.0014090
11:10:52380.00381.00381.00+1.5014089
11:10:50380.00380.50380.50+1.00244088
11:10:46380.00380.50380.50+1.0014064
11:10:44380.00380.50380.50+1.0014063
11:10:43380.00380.50380.50+1.0014062
11:10:41380.00380.50380.50+1.0014061
11:10:40380.00380.50380.50+1.0014060
11:10:29380.00380.50380.50+1.0024059
11:10:11380.00380.50380.50+1.00104057
11:10:09380.00380.50380.50+1.0034047
11:10:05380.00380.50380.00+0.5014044
11:09:56380.00380.50380.00+0.5014043
11:09:52380.00380.50380.00+0.5014042
11:09:43380.00380.50380.50+1.0014041
11:09:21380.00380.50380.00+0.5014040
11:09:01380.00380.50380.50+1.0014039
11:08:50380.50381.00380.50+1.00114038
11:08:30380.50381.00380.50+1.0034027
11:08:22380.50381.00381.00+1.5014024
11:07:15380.50381.00380.50+1.0014023
11:07:01380.50381.00381.00+1.5014022
11:06:27380.50381.00381.00+1.5024021
11:06:24381.00381.50381.00+1.5024019
11:06:24381.00381.50381.00+1.5064017
11:06:24381.00381.50381.00+1.5054011
11:06:24381.00381.50381.00+1.50104006
11:06:21381.00381.50381.50+2.0023996
11:06:03381.00381.50381.50+2.0013994
11:05:52381.00381.50381.50+2.0013993
11:05:40381.00381.50381.50+2.0013992
11:05:01381.00381.50381.00+1.5013991
11:04:19381.00381.50381.50+2.0013990
11:04:00381.00381.50381.50+2.0013989
11:03:20381.00381.50381.00+1.5013988
11:03:18381.00381.50381.50+2.0033987
11:02:58381.00381.50381.50+2.0013984
11:01:37381.00381.50381.00+1.5023983
11:01:37381.00381.50381.50+2.0013981
11:01:24381.00381.50381.00+1.5013980
11:01:24381.00381.50381.50+2.0013979
11:01:01381.00381.50381.00+1.5013978
11:00:19381.00381.50381.00+1.5013977
11:00:19381.50382.00381.50+2.0093976
11:00:18381.50382.00381.50+2.0013967
11:00:16381.50382.00382.00+2.5013966
11:00:08381.50382.00381.50+2.0013965
11:00:05381.50382.00382.00+2.5013964
10:59:42381.50382.00382.00+2.5013963
10:59:00381.50382.00382.00+2.5013962
10:58:55381.50382.00382.00+2.5013961
10:58:50381.50382.00382.00+2.5013960
10:58:26381.50382.00382.00+2.5023959
10:58:23381.50382.00381.50+2.0013957
10:58:22381.50382.00382.00+2.50103956
10:58:13381.50382.00381.50+2.0013946
10:58:05381.50382.00381.50+2.0013945
10:57:34381.00381.50381.50+2.0013944
10:56:52381.00381.50381.50+2.0023943
10:56:44381.00382.00382.00+2.5013941
10:56:13381.00381.50381.50+2.0013940
10:56:11381.00381.50381.50+2.0013939
10:55:49381.00382.00381.00+1.5013938
10:54:55381.00381.50381.50+2.0013937
10:54:52381.00381.50381.50+2.0013936
10:54:27381.00381.50381.50+2.0013935
10:54:00381.00381.50381.50+2.0013934
10:53:48381.00381.50381.50+2.0013933
10:53:39381.00381.50381.50+2.0023932
10:53:31381.00381.50381.50+2.0013930
10:53:26381.00381.50381.00+1.5013929
10:52:40381.00381.50381.00+1.5013928
10:52:36381.00381.50381.50+2.0013927
10:52:36381.00381.50381.50+2.0013926
10:52:34381.00381.50381.50+2.0013925
10:52:27381.00381.50381.50+2.0013924
10:52:10381.00381.50381.50+2.0013923
10:52:04381.00381.50381.50+2.0013922
10:51:19380.50381.00381.00+1.5013921
10:51:19380.50381.00381.00+1.50113920
10:50:59380.50381.00381.00+1.5013909
10:50:54380.50381.00380.50+1.0013908
10:50:49380.50381.00381.00+1.5013907
10:50:46380.50381.00380.50+1.0013906
10:50:36380.50381.00381.00+1.5013905
10:50:36380.50381.00380.50+1.0013904
10:50:27380.50381.00380.50+1.0013903
10:50:02380.50381.00380.50+1.0013902
10:49:34380.50381.00381.00+1.5013901
10:49:29380.50381.00381.00+1.5033900
10:49:28380.50381.00381.00+1.5013897
10:49:00380.50381.00381.00+1.5013896
10:49:00380.50381.00381.00+1.5023895
10:48:46380.50381.00381.00+1.5013893
10:48:07380.50381.00381.00+1.5013892
10:48:01380.50381.00381.00+1.5023891
10:47:33380.50381.00381.00+1.5013889
10:47:24380.50381.50381.50+2.0013888
10:47:23380.50381.50381.50+2.0013887
10:46:55380.50381.50380.50+1.0013886
10:46:55381.00381.50381.00+1.5013885
10:46:46380.50381.50381.50+2.0013884
10:45:55380.50381.00381.00+1.5013883
10:45:52380.50381.00381.00+1.5013882
10:45:52380.50381.00381.00+1.5013881
10:45:51380.50381.00381.00+1.5013880
10:45:25380.50381.00381.00+1.5013879
10:45:05380.50381.00381.00+1.5013878
10:45:03380.50381.00381.00+1.5013877
10:45:03380.50381.00381.00+1.5013876
10:45:03380.50381.00381.00+1.5013875
10:45:00380.50381.00381.00+1.5013874
10:44:37380.50381.00381.00+1.5013873
10:44:32380.50381.00381.00+1.5013872
10:44:28380.00380.50380.50+1.0063871
10:44:28380.00380.50380.50+1.0023865
10:44:28380.00380.50380.50+1.0013863
10:44:26380.00380.50380.50+1.0013862
10:44:04380.00380.50380.50+1.0013861
10:44:00380.00380.50380.50+1.0013860
10:43:32380.00380.50380.50+1.0013859
10:42:43380.00380.50380.50+1.0013858
10:42:42380.00380.50380.50+1.0013857
10:42:36380.00380.50380.50+1.0013856
10:42:18379.50380.00380.00+0.5023855
10:42:18379.50380.00380.00+0.5013853
10:42:14380.00380.50380.00+0.50273852
10:42:12380.00380.50380.50+1.0023825
10:42:12380.00380.50380.00+0.5013823
10:42:05380.00380.50380.00+0.5013822
10:41:55380.00380.50380.00+0.5013821
10:41:41380.00380.50380.00+0.5023820
10:41:30380.00380.50380.00+0.5023818
10:41:22380.00380.50380.50+1.0013816
10:41:10380.00380.50380.00+0.5023815
10:41:07380.00380.50380.00+0.5013813
10:40:56380.00380.50380.00+0.5013812
10:40:38380.00380.50380.50+1.0023811
10:40:38380.00380.50380.50+1.0013809
10:40:06380.00380.50380.50+1.0023808
10:40:03380.50381.00380.50+1.0063806
10:40:01380.50381.00381.00+1.5013800
10:39:59380.50381.00380.50+1.0013799
10:39:59380.50381.00380.50+1.0013798
10:39:46380.50381.00380.50+1.0013797
10:39:44380.50381.00380.50+1.0063796
10:39:34380.50381.00380.50+1.0013790
10:39:14380.50381.00380.50+1.0023789
10:39:00380.50381.00381.00+1.5013787
10:38:57380.50381.00380.50+1.0013786
10:38:55380.50381.50381.50+2.0013785
10:38:54381.00381.50381.00+1.5013784
10:38:51381.00381.50381.00+1.5013783
10:38:50381.00381.50381.00+1.5013782
10:38:47381.00381.50381.50+2.0013781
10:38:41381.00381.50381.00+1.5013780
10:38:40381.00381.50381.50+2.0013779
10:38:02381.00381.50381.50+2.0013778
10:37:38380.50381.00381.00+1.5013777
10:37:29381.00382.00381.00+1.5043776
10:37:19381.00382.00382.00+2.5013772
10:37:18381.00381.50381.50+2.0013771
10:37:18381.00381.50381.00+1.5013770
10:37:06381.00382.00381.00+1.5023769
10:37:02381.00382.00381.00+1.5013767
10:36:59381.00382.00381.00+1.5013766
10:36:57381.00382.00381.00+1.5013765
10:36:55381.00381.50381.50+2.0013764
10:36:29381.50382.00381.50+2.0013763
10:36:29381.50382.00381.50+2.0013762
10:36:03381.00382.00382.00+2.5023761
10:35:59381.00381.50381.50+2.0013759
10:35:58381.00381.50381.50+2.0013758
10:35:17381.00382.00382.00+2.5013757
10:35:03381.00381.50381.50+2.0013756
10:35:03381.00381.50381.50+2.0013755
10:35:03381.00381.50381.50+2.0013754
10:34:37381.00382.00382.00+2.5013753
10:34:00381.00382.00382.00+2.5013752
10:33:31381.00381.50381.50+2.0013751
10:33:20381.00381.50381.50+2.0013750
10:33:16381.00381.50381.50+2.0013749
10:33:16381.00381.50381.00+1.5013748
10:33:02380.50381.00381.00+1.5013747
10:32:35381.00381.50381.00+1.5013746
10:32:33380.50381.00381.00+1.5013745
10:32:33380.50381.00381.00+1.5013744
10:32:24380.50381.00381.00+1.5013743
10:32:18380.50381.00381.00+1.5013742
10:31:56381.00381.50381.00+1.5013741
10:31:55381.00381.50381.50+2.0013740
10:31:25381.00381.50381.00+1.5013739
10:31:15381.00381.50381.50+2.0013738
10:31:06381.00381.50381.50+2.0053737
10:30:34381.00381.50381.50+2.0013732
10:30:31381.00381.50381.50+2.0013731
10:30:00380.50381.00381.00+1.5023730
10:29:47381.00381.50381.00+1.5013728
10:29:37381.00381.50381.00+1.5043727
10:29:13381.00381.50381.50+2.0013723
10:29:00381.00381.50381.50+2.0013722
10:28:57381.00381.50381.00+1.5023721
10:28:44381.00381.50381.50+2.0013719
10:28:44381.00381.50381.50+2.0013718
10:28:38380.50381.00381.00+1.5023717
10:28:34380.50381.00381.00+1.5023715
10:28:34380.50381.00381.00+1.5013713
10:28:28380.50381.00380.50+1.0013712
10:28:28380.50381.00380.50+1.0013711
10:28:20380.50381.00381.00+1.5013710
10:28:18380.50381.00380.50+1.0013709
10:28:18380.50381.00380.50+1.0013708
10:28:16380.50381.00380.50+1.0013707
10:28:01380.50381.00380.50+1.0013706
10:28:01380.00380.50380.50+1.0083705
10:27:57380.00380.50380.00+0.5053697
10:27:56380.00380.50380.00+0.5023692
10:27:52380.00380.50380.50+1.0013690
10:27:43380.00380.50380.00+0.5013689
10:27:40380.00380.50380.00+0.5013688
10:27:39380.00380.50380.00+0.5013687
10:27:29380.00380.50380.00+0.5013686
10:27:24380.00380.50380.00+0.5013685
10:27:23380.00380.50380.00+0.5013684
10:27:23380.00380.50380.00+0.5013683
10:27:17380.00380.50380.50+1.0013682
10:27:15380.00380.50380.00+0.5013681
10:27:14380.00380.50380.00+0.5013680
10:27:09380.00380.50380.50+1.0013679
10:27:09380.00380.50380.00+0.5013678
10:27:04380.50381.00380.50+1.00183677
10:27:01380.50381.00380.50+1.0013659
10:26:59380.50381.00380.50+1.0013658
10:26:58380.50381.00380.50+1.0013657
10:26:55380.50381.50380.50+1.0023656
10:26:49380.50381.50380.50+1.0013654
10:26:49380.50381.00381.00+1.5013653
10:26:49380.50381.00380.50+1.0013652
10:26:32380.50381.00380.50+1.0013651
10:26:31380.50381.50381.50+2.0013650
10:26:27380.50381.00381.00+1.5013649
10:26:18380.50381.00381.00+1.5013648
10:26:06380.50381.50380.50+1.0023647
10:25:49380.50381.50380.50+1.0013645
10:25:42381.00381.50380.50+1.0073644
10:25:42381.00381.50381.00+1.5013637
10:25:40380.50381.00381.00+1.5013636
10:25:37380.50381.00381.00+1.5023635
10:25:36380.50381.00380.50+1.0013633
10:25:16380.50381.00381.00+1.5013632
10:25:10380.50381.00381.00+1.5013631
10:25:05380.50381.50381.50+2.00103630
10:25:02381.00381.50381.00+1.5013620
10:25:01380.50381.50380.50+1.0013619
10:24:47381.00381.50381.00+1.5013618
10:24:44380.50381.00381.00+1.5023617
10:24:39381.00381.50381.00+1.5033615
10:24:34381.00381.50381.50+2.0013612
10:24:30381.00381.50381.00+1.5013611
10:24:22380.50381.00381.00+1.5013610
10:24:18380.50381.00381.00+1.5023609
10:24:10380.50381.00380.50+1.0013607
10:24:08380.50381.00381.00+1.5053606
10:24:08380.50381.00381.00+1.5013601
10:24:04380.50381.00381.00+1.5013600
10:24:00380.50381.00381.00+1.5013599
10:23:59380.50381.00380.50+1.0013598
10:23:58380.50381.00380.50+1.0013597
10:23:58380.50381.00380.50+1.0063596
10:23:49380.50381.00381.00+1.5013590
10:23:44380.50381.00381.00+1.5013589
10:23:37380.50381.00380.50+1.0033588
10:23:33380.50381.00381.00+1.5013585
10:23:32380.50381.00380.50+1.0013584
10:23:21380.50381.00380.50+1.0013583
10:23:17380.50381.00380.50+1.0013582
10:23:16380.50381.50380.50+1.0033581
10:23:08381.00381.50381.00+1.5073578
10:23:08381.00381.50381.00+1.5033571
10:23:05381.00381.50381.00+1.5053568
10:23:02381.00381.50381.00+1.5023563
10:22:50381.00381.50381.00+1.5083561
10:22:49381.00381.50381.50+2.0013553
10:22:44381.00381.50381.00+1.5013552
10:22:40381.00381.50381.50+2.0013551
10:22:40381.00381.50381.50+2.0023550
10:22:40381.00381.50381.50+2.0013548
10:22:32381.00381.50381.50+2.0023547
10:22:32381.00381.50381.50+2.00103545
10:22:30381.00381.50381.00+1.5013535
10:22:30381.00381.50381.50+2.0013534
10:22:30381.00381.50381.00+1.5013533
10:22:28381.00381.50381.50+2.0013532
10:22:23381.00381.50381.00+1.5043531
10:22:22381.00381.50381.50+2.0013527
10:22:06381.00381.50381.50+2.0013526
10:22:05381.00381.50381.50+2.0013525
10:22:01381.00381.50381.50+2.0013524
10:21:59381.00381.50381.00+1.5013523
10:21:55381.00381.50381.50+2.0013522
10:21:46381.00381.50381.50+2.0053521
10:21:45381.00381.50381.00+1.50113516
10:21:27381.00381.50381.00+1.5013505
10:21:26381.00381.50381.00+1.5013504
10:21:24381.00381.50381.50+2.0013503
10:21:24381.00381.50381.00+1.5013502
10:21:15381.00381.50381.00+1.5033501
10:21:07381.00382.00382.00+2.5013498
10:21:07381.50382.00381.50+2.00173497
10:21:05382.00383.00382.00+2.50433480
10:20:54382.00383.00383.00+3.5013437
10:20:54382.50383.00382.50+3.0043436
10:20:54382.50383.00382.50+3.0013432
10:20:49382.50383.50382.50+3.0063431
10:20:49382.50383.50382.50+3.00103425
10:20:47382.50383.00383.00+3.5013415
10:20:33383.00383.50383.00+3.5013414
10:20:28382.50383.00383.00+3.5013413
10:20:24382.50383.00383.00+3.5023412
10:19:46382.50383.50383.50+4.0013410
10:19:39383.00383.50383.00+3.50123409
10:19:38383.00383.50383.00+3.5013397
10:19:38383.00383.50383.00+3.5013396
10:19:33383.00384.00383.00+3.5013395
10:19:32383.00384.00383.00+3.5013394
10:19:24383.00384.00384.00+4.5013393
10:19:20383.00384.00383.00+3.5013392
10:19:11383.00384.00384.00+4.5023391
10:19:11383.00384.00383.00+3.5023389
10:19:08383.50384.00383.50+4.0023387
10:19:00383.00383.50383.50+4.0013385
10:18:55383.00383.50383.50+4.0013384
10:18:52383.00383.50383.50+4.0013383
10:18:43383.00383.50383.00+3.5013382
10:18:25383.00384.00384.00+4.5013381
10:18:21383.50384.00383.50+4.0013380
10:18:14383.50384.00383.50+4.0033379
10:18:09383.50384.00384.00+4.5013376
10:17:51383.50384.00383.50+4.0013375
10:17:14383.00384.00384.00+4.5023374
10:17:13383.50384.00383.50+4.0013372
10:17:04383.50384.00384.00+4.5013371
10:17:02383.50384.00384.00+4.5013370
10:17:00383.50384.00383.50+4.0013369
10:16:04383.00384.00384.00+4.5013368
10:15:59383.50384.00383.50+4.00103367
10:15:44383.50384.00384.00+4.5013357
10:15:43383.50384.00384.00+4.5013356
10:15:20383.50384.00384.00+4.5013355
10:15:09383.50384.00384.00+4.5013354
10:14:59383.50384.00383.50+4.0013353
10:14:59383.50384.00383.50+4.0013352
10:14:52383.50384.00383.50+4.0013351
10:14:42383.50384.00384.00+4.5013350
10:14:42383.50384.00384.00+4.5013349
10:14:41383.50384.00383.50+4.0013348
10:14:41383.50384.00384.00+4.5013347
10:14:34383.50384.00383.50+4.0013346
10:14:21383.50384.00384.00+4.5013345
10:14:12383.50384.00383.50+4.0013344
10:14:04383.50384.00383.50+4.0013343
10:14:00383.50384.00383.50+4.0013342
10:14:00383.50384.00384.00+4.5013341
10:13:15383.50384.00384.00+4.5013340
10:13:02383.50384.00384.00+4.5013339
10:13:00383.50384.00384.00+4.5013338
10:12:25384.00384.50384.00+4.5013337
10:12:05384.00384.50384.00+4.5013336
10:11:39383.50384.00384.00+4.5013335
10:11:22383.50384.00384.00+4.5013334
10:10:52383.50384.00383.50+4.0013333
10:10:38383.50384.50383.50+4.0013332
10:10:30383.50384.00384.00+4.5013331
10:10:19383.50384.00384.00+4.5013330
10:10:19383.50384.00384.00+4.5013329
10:10:02383.50384.00384.00+4.5013328
10:09:45383.50384.00383.50+4.0013327
10:09:30383.50384.00384.00+4.5013326
10:09:03383.50384.00384.00+4.5013325
10:09:01383.50384.00384.00+4.5013324
10:08:58383.50384.00384.00+4.5013323
10:08:49383.50384.00384.00+4.5023322
10:08:46383.50384.00384.00+4.5013320
10:07:37383.00384.00384.00+4.5013319
10:07:37383.00383.50383.50+4.0013318
10:07:25383.00383.50383.50+4.0013317
10:07:23383.00383.50383.50+4.0023316
10:07:23383.00383.50383.50+4.0053314
10:06:16383.00383.50383.50+4.0013309
10:06:15383.00383.50383.50+4.0013308
10:05:56383.50384.00383.50+4.0013307
10:05:44383.50384.00384.00+4.5013306
10:05:22383.00384.00384.00+4.5013305
10:05:15383.00384.00384.00+4.5083304
10:05:12383.50384.50383.50+4.0063296
10:04:55383.50384.50384.50+5.0013290
10:04:47384.00384.50384.00+4.5033289
10:04:40384.00384.50384.00+4.5013286
10:04:11384.00384.50384.00+4.5013285
10:04:00384.00384.50384.50+5.0013284
10:03:34384.00384.50384.50+5.0013283
10:02:54384.00384.50384.50+5.0013282
10:02:17384.00384.50384.50+5.0013281
10:02:13384.00384.50384.50+5.0013280
10:02:06384.00384.50384.00+4.5043279
10:02:00384.00384.50384.50+5.0033275
10:01:58384.00384.50384.00+4.5013272
10:01:14384.00384.50384.00+4.5013271
10:01:00383.50384.00384.00+4.5013270
10:00:52383.50384.50384.50+5.0013269
10:00:43383.50384.50384.50+5.0013268
10:00:30383.00383.50383.50+4.0013267
10:00:23383.50384.50383.50+4.0013266
09:59:57383.00384.50383.00+3.5013265
09:59:37383.50384.50384.50+5.0043264
09:59:34384.00384.50384.00+4.5023260
09:59:31383.00384.00384.00+4.5013258
09:59:10383.50384.50383.50+4.0023257
09:59:00383.00384.00384.00+4.5013255
09:58:46383.50384.00383.50+4.0013254
09:58:46383.50384.00383.50+4.0023253
09:58:46383.00383.50383.50+4.0023251
09:58:33383.00383.50383.50+4.0043249
09:58:20382.50383.00383.00+3.5043245
09:58:20382.50383.00383.00+3.5013241
09:58:10382.50383.50383.50+4.0013240
09:57:55382.50383.00383.00+3.5033239
09:57:55382.50383.00383.00+3.5013236
09:57:48382.50383.00383.00+3.5023235
09:57:41382.00382.50382.50+3.0013233
09:57:40382.50383.00382.50+3.0043232
09:57:29382.00383.00383.00+3.5043228
09:57:27382.50383.00382.50+3.0053224
09:57:09382.50383.00382.50+3.0013219
09:57:04382.50383.00383.00+3.5013218
09:57:02383.00383.50383.00+3.5023217
09:56:49382.50383.50383.50+4.0013215
09:56:49383.00383.50382.50+3.00213214
09:56:49383.00383.50383.00+3.5043193
09:56:42383.00383.50383.00+3.5023189
09:56:41383.00383.50383.00+3.5023187
09:56:41383.50384.00383.50+4.0043185
09:56:28383.50384.00383.50+4.0023181
09:56:27383.50384.00383.50+4.0013179
09:56:25383.50384.00384.00+4.5043178
09:56:25383.50384.00384.00+4.5013174
09:56:23383.50384.00383.50+4.0023173
09:56:03383.00384.00384.00+4.5013171
09:55:58383.00384.00383.00+3.5043170
09:55:28383.00384.00384.00+4.5013166
09:55:27383.00384.00384.00+4.5033165
09:55:21383.00384.00384.00+4.5043162
09:55:10383.00384.00383.00+3.5013158
09:54:51383.50384.00383.50+4.0053157
09:54:31384.00384.50384.00+4.5013152
09:54:29383.50384.00384.00+4.5013151
09:54:17383.50384.00384.00+4.5043150
09:54:07383.50384.00384.00+4.5013146
09:54:00383.50384.00384.00+4.5013145
09:53:59383.50384.00384.00+4.5013144
09:53:46383.50384.00384.00+4.5013143
09:53:13383.50384.00384.00+4.5043142
09:53:07383.50384.00384.00+4.5013138
09:52:46383.50384.00384.00+4.5013137
09:52:37383.50384.00383.50+4.0023136
09:52:34383.50384.00384.00+4.5013134
09:52:34383.50384.00384.00+4.5023133
09:52:09383.00384.50384.50+5.0043131
09:52:02383.00384.50384.50+5.0013127
09:51:34383.00384.50384.50+5.0013126
09:51:25382.50384.50384.50+5.0013125
09:51:23382.50384.50384.50+5.0013124
09:51:05382.50384.00384.00+4.5043123
09:50:59382.50384.00382.50+3.0013119
09:50:58382.50384.00382.50+3.0013118
09:50:41382.50383.00382.50+3.0053117
09:50:41383.00384.00383.00+3.50213112
09:50:36383.00384.00383.00+3.5033091
09:50:29383.50384.50383.50+4.0013088
09:50:29383.00384.50383.00+3.5043087
09:50:28383.50384.50383.50+4.0043083
09:50:28383.50384.50383.50+4.00103079
09:50:23384.00384.50384.00+4.5023069
09:50:13384.00384.50384.00+4.5013067
09:50:04384.00384.50384.50+5.0013066
09:50:01384.00384.50384.50+5.0043065
09:49:49384.00384.50384.00+4.5013061
09:49:34384.00384.50384.00+4.5013060
09:49:16384.00384.50384.00+4.5023059
09:49:07383.50384.50384.50+5.0013057
09:49:03383.50384.50384.50+5.0013056
09:49:00383.50384.50384.50+5.0013055
09:48:57383.50384.00384.50+5.0013054
09:48:57383.50384.00384.00+4.5033053
09:48:55383.50384.00384.00+4.5013050
09:48:54383.50384.00384.00+4.5013049
09:48:48383.50384.00383.50+4.0023048
09:48:43383.00384.00384.00+4.5013046
09:47:54383.50384.50383.50+4.0023045
09:47:53383.50384.00384.50+5.0023043
09:47:53383.50384.00384.00+4.5023041
09:47:31383.50384.00383.50+4.0013039
09:47:22383.50384.00384.00+4.5013038
09:47:10383.50384.00383.50+4.0023037
09:47:04383.50384.00383.50+4.0023035
09:47:03383.50384.00384.00+4.5013033
09:46:59383.50384.00383.50+4.0013032
09:46:49383.50384.00384.00+4.5033031
09:46:45383.50384.00384.00+4.5013028
09:46:44383.50384.00384.00+4.5013027
09:46:26383.00384.00384.00+4.5013026
09:46:16383.00384.00383.00+3.5013025
09:46:15383.00383.50383.50+4.0013024
09:46:11383.00383.50383.50+4.0013023
09:46:07383.00383.50383.00+3.5013022
09:45:53382.50383.00383.00+3.5023021
09:45:51383.00384.00383.00+3.5023019
09:45:45383.00383.50383.50+4.0013017
09:45:45383.00383.50383.50+4.0093016
09:45:45383.00383.50383.50+4.0033007
09:45:43383.00383.50383.00+3.5023004
09:45:40382.50383.00383.00+3.5013002
09:45:30382.50383.00383.00+3.5013001
09:45:29383.00383.50383.00+3.5013000
09:45:19382.50383.00383.00+3.5052999
09:45:00382.50383.00382.50+3.0012994
09:44:53382.00383.00383.00+3.5012993
09:44:51382.00383.00383.00+3.5012992
09:44:41382.00383.00383.00+3.5032991
09:44:14382.00383.50383.50+4.0012988
09:44:13383.00383.50383.00+3.5022987
09:44:08382.50383.50382.50+3.0012985
09:44:00382.00383.00383.00+3.5012984
09:43:37382.00383.00383.50+4.0022983
09:43:37382.00383.00383.00+3.5012981
09:43:23382.50383.00382.50+3.0012980
09:43:15382.50383.00382.50+3.0022979
09:43:15382.50383.00383.00+3.5012977
09:43:10382.50383.00383.00+3.5012976
09:43:02382.00383.50382.00+2.50112975
09:42:58383.00383.50382.50+3.0012964
09:42:58383.00383.50383.00+3.5012963
09:42:54382.00383.00383.00+3.5012962
09:42:54382.00383.00382.00+2.5022961
09:42:50382.00383.00383.00+3.5012959
09:42:49382.00383.00382.00+2.5012958
09:42:47382.50383.00382.50+3.00252957
09:42:47382.50383.00382.50+3.0022932
09:42:38382.50383.50382.50+3.0022930
09:42:34383.00384.00383.00+3.5022928
09:42:33383.00384.00383.00+3.5022926
09:42:33383.00384.00383.00+3.5022924
09:42:33383.00384.00384.00+4.5032922
09:42:29383.00384.00383.00+3.5022919
09:42:23383.00384.00383.00+3.5022917
09:42:23383.00384.00383.00+3.5022915
09:42:17383.00384.00383.00+3.5022913
09:42:12383.00384.50383.00+3.5022911
09:42:06383.50384.50383.50+4.0022909
09:42:06383.50384.50383.50+4.0022907
09:42:05383.50384.00384.00+4.5012905
09:41:57383.50384.00384.00+4.5012904
09:41:55383.50384.00383.50+4.0022903
09:41:55384.00384.50384.00+4.5012901
09:41:55384.00384.50384.00+4.5022900
09:41:52384.00384.50384.00+4.5022898
09:41:52384.00384.50384.00+4.5022896
09:41:50384.00384.50384.50+5.0012894
09:41:48384.00384.50384.50+5.0012893
09:41:29384.00385.00385.00+5.5012892
09:41:29384.00385.00385.00+5.5032891
09:41:24384.50385.00384.50+5.0022888
09:41:24384.50385.00384.50+5.0022886
09:41:22384.00384.50384.50+5.0022884
09:40:57383.50384.00384.00+4.5022882
09:40:55384.00384.50384.00+4.5032880
09:40:47384.00384.50384.00+4.5062877
09:40:44384.00384.50384.00+4.5012871
09:40:30384.00384.50385.00+5.5022870
09:40:30384.00384.50384.50+5.0032868
09:40:25384.00384.50384.50+5.0022865
09:40:25384.00384.50384.50+5.0032863
09:40:10384.00384.50384.50+5.0012860
09:40:01384.00384.50384.50+5.0012859
09:39:53384.00384.50384.50+5.0012858
09:39:47383.50384.00384.00+4.5012857
09:39:39383.50384.00384.00+4.5012856
09:39:23384.00384.50384.00+4.5012855
09:39:21383.50384.00384.00+4.5032854
09:39:14383.00384.00384.00+4.5012851
09:39:14383.00383.50383.50+4.0012850
09:39:12383.00384.00384.00+4.5022849
09:39:01383.00384.00384.00+4.5012847
09:38:55383.50384.00383.50+4.0012846
09:38:51384.00384.50384.00+4.5052845
09:38:51384.00384.50384.00+4.5032840
09:38:39384.00384.50384.00+4.5022837
09:38:26384.00385.00384.00+4.5052835
09:38:17383.00385.00385.00+5.5032830
09:38:17383.00385.00383.00+3.5052827
09:38:14382.50383.00383.00+3.50112822
09:38:14383.00385.00383.00+3.5032811
09:38:08382.50385.00382.50+3.0012808
09:38:07384.00385.00382.50+3.0032807
09:38:07384.00385.00383.00+3.5052804
09:38:07384.00385.00384.00+4.5022799
09:38:04384.00385.00384.00+4.5012797
09:38:02384.00385.00385.00+5.5012796
09:37:51384.00384.50384.50+5.0012795
09:37:50383.00384.00384.00+4.5012794
09:37:50383.00384.00383.00+3.5012793
09:37:50383.00384.00383.00+3.5012792
09:37:45383.00383.50383.50+4.0022791
09:37:43383.00383.50383.00+3.5052789
09:37:37383.00383.50383.00+3.5012784
09:37:34383.00383.50383.00+3.5012783
09:37:32383.00383.50383.00+3.5012782
09:37:31383.00383.50383.00+3.5012781
09:37:27383.00384.00383.00+3.5032780
09:37:16383.00384.00383.00+3.5012777
09:37:13382.00383.00383.00+3.5042776
09:37:13382.00383.00383.00+3.5032772
09:37:04382.00383.00382.00+2.5022769
09:37:04382.00383.00382.00+2.5012767
09:37:02382.00382.50382.50+3.0032766
09:37:02382.00382.50382.50+3.0012763
09:37:00382.50383.00382.50+3.0012762
09:36:54382.50383.00382.50+3.0012761
09:36:54382.50383.00382.50+3.0052760
09:36:52382.50383.00382.50+3.0022755
09:36:46383.00384.00383.00+3.5012753
09:36:44383.00384.00383.00+3.50172752
09:36:44383.00384.00383.00+3.5012735
09:36:44383.00384.00383.00+3.5032734
09:36:43383.00384.00383.00+3.5062731
09:36:41383.00383.50383.00+3.5012725
09:36:40383.00383.50383.00+3.5042724
09:36:36383.00383.50383.00+3.5012720
09:36:34383.00383.50383.50+4.0012719
09:36:33383.00384.00384.00+4.5012718
09:36:31383.50384.00383.00+3.5012717
09:36:31383.50384.00383.50+4.0052716
09:36:31384.00385.00384.00+4.5032711
09:36:31384.00385.00384.00+4.5012708
09:36:30384.00385.00384.00+4.5012707
09:36:28384.00385.00384.00+4.5012706
09:36:28384.00385.00384.00+4.5022705
09:36:27384.00385.00384.00+4.5022703
09:36:25384.00385.00384.00+4.50102701
09:36:21384.00385.00384.00+4.5012691
09:36:21384.00385.00384.00+4.5012690
09:36:19384.00384.50384.50+5.0022689
09:36:18384.00384.50384.00+4.5012687
09:36:18384.00384.50384.00+4.5022686
09:36:12384.00385.00384.00+4.5012684
09:36:11384.00385.00385.00+5.5012683
09:36:09384.00385.00385.00+5.5032682
09:36:03384.00385.00385.00+5.5012679
09:35:59384.50385.00384.50+5.00122678
09:35:54384.50385.00385.00+5.5012666
09:35:47385.00385.50385.00+5.50182665
09:35:47385.00385.50385.00+5.5022647
09:35:46385.00386.00385.00+5.5012645
09:35:46385.00386.00385.00+5.5012644
09:35:24385.00386.50385.00+5.5012643
09:35:22385.00386.50385.00+5.5012642
09:35:22385.00386.50385.00+5.5022641
09:35:15385.00385.50385.50+6.0012639
09:35:05385.00386.00386.00+6.5032638
09:34:50385.00386.00386.50+7.0032635
09:34:50385.00386.00386.00+6.5022632
09:34:44385.00385.50385.50+6.0012630
09:34:40385.00385.50385.50+6.0012629
09:34:32385.50386.50385.50+6.0052628
09:34:32385.50386.50386.50+7.0032623
09:34:29385.50386.00386.50+7.0012620
09:34:29385.50386.00386.00+6.5022619
09:34:13385.00385.50385.50+6.0012617
09:34:13385.00385.50385.50+6.0012616
09:34:12385.00385.50385.50+6.0022615
09:34:02385.00385.50385.50+6.0012613
09:34:02385.00385.50385.50+6.0012612
09:34:01385.00385.50385.50+6.0012611
09:34:00385.00385.50385.50+6.0012610
09:33:49385.00385.50385.50+6.0012609
09:33:48385.00385.50385.00+5.5082608
09:33:47385.00385.50385.50+6.0012600
09:33:42385.00385.50385.00+5.5012599
09:33:38385.00385.50385.50+6.0012598
09:33:30385.00385.50385.00+5.5012597
09:33:27385.00385.50385.00+5.5012596
09:33:27385.00385.50385.00+5.5012595
09:33:21385.00385.50385.00+5.5012594
09:33:18385.00385.50385.00+5.5012593
09:33:18385.00385.50385.00+5.5012592
09:33:18385.00385.50385.50+6.0012591
09:33:17385.00385.50385.00+5.5012590
09:33:17385.00385.50385.00+5.5012589
09:33:14385.00385.50385.00+5.5012588
09:33:12385.00385.50385.00+5.5022587
09:33:11385.00385.50385.00+5.5052585
09:33:01385.00385.50385.00+5.5012580
09:33:01385.00385.50385.50+6.0012579
09:33:01385.00385.50385.50+6.0012578
09:32:57385.00385.50385.00+5.5012577
09:32:56385.00385.50385.00+5.5012576
09:32:55385.00385.50385.00+5.5022575
09:32:52385.00385.50385.00+5.5012573
09:32:51385.00385.50385.00+5.5012572
09:32:39385.50386.50385.50+6.00212571
09:32:39385.50386.50385.50+6.0012550
09:32:38385.50386.50385.50+6.0012549
09:32:37386.00386.50386.00+6.5012548
09:32:33385.50386.50385.50+6.0012547
09:32:31385.50386.00386.00+6.5022546
09:32:30385.50386.00385.50+6.0012544
09:32:24385.50386.00385.50+6.0012543
09:32:15385.50386.50385.50+6.0012542
09:32:14385.50386.50386.50+7.0012541
09:32:14386.00386.50386.00+6.5012540
09:32:13386.00386.50386.00+6.50112539
09:32:11386.00386.50386.00+6.5022528
09:32:07386.50387.00386.50+7.0012526
09:31:57386.50387.00386.50+7.0062525
09:31:50386.50387.00386.50+7.0012519
09:31:47386.00386.50386.50+7.0012518
09:31:46386.00386.50386.50+7.0012517
09:31:44386.00386.50386.50+7.0012516
09:31:41386.00386.50386.50+7.0012515
09:31:24386.00386.50386.50+7.0012514
09:31:05385.50386.00386.00+6.5022513
09:31:04385.50386.00386.00+6.5012511
09:31:04385.50386.00386.00+6.5012510
09:31:03385.50386.00386.00+6.5012509
09:30:55385.50386.00386.00+6.5012508
09:30:53385.50386.00386.00+6.5012507
09:30:51385.50386.00385.50+6.0012506
09:30:47385.50386.00385.50+6.0012505
09:30:36385.50387.00385.50+6.0012504
09:30:35386.00387.00386.00+6.5022503
09:30:35386.00387.00386.00+6.5012501
09:30:35386.00387.00386.00+6.5082500
09:30:35386.00387.00386.00+6.50102492
09:30:32386.00387.00386.00+6.5012482
09:30:31386.00387.00386.00+6.5012481
09:30:26386.00387.00386.00+6.5012480
09:30:20386.00387.50386.00+6.5022479
09:30:20386.50387.50386.50+7.0042477
09:30:20386.50387.50386.50+7.0092473
09:30:20386.50387.50386.50+7.0062464
09:30:16387.00387.50386.50+7.0012458
09:30:16387.00387.50387.00+7.5012457
09:30:11386.50387.50386.50+7.0012456
09:30:11387.00387.50387.00+7.5012455
09:30:11387.00387.50387.00+7.5072454
09:30:08387.00387.50387.00+7.5012447
09:30:03387.00387.50387.00+7.50102446
09:29:58387.00387.50387.00+7.5012436
09:29:51387.00387.50387.50+8.0012435
09:29:47387.00387.50387.50+8.0012434
09:29:27387.50388.00387.50+8.0022433
09:29:27387.50388.00387.50+8.0022431
09:29:14387.00387.50387.50+8.0012429
09:29:14387.00387.50387.50+8.0012428
09:29:08387.00388.00388.00+8.5012427
09:29:06387.00387.50387.50+8.0012426
09:29:03387.00387.50387.50+8.0012425
09:29:00387.00387.50387.50+8.0012424
09:28:59387.00387.50387.50+8.0012423
09:28:58387.00387.50387.50+8.0012422
09:28:58387.00387.50387.50+8.0012421
09:28:38387.50388.00387.50+8.0022420
09:28:36387.50388.00387.50+8.0052418
09:28:28387.50388.00388.00+8.5012413
09:28:16387.50388.00387.50+8.0032412
09:28:12387.50388.00387.50+8.0022409
09:28:09387.50388.00387.50+8.0012407
09:28:07387.50388.00388.00+8.5022406
09:27:51387.50388.00388.00+8.5012404
09:27:41387.00388.00387.00+7.5012403
09:27:39387.50388.00387.00+7.5012402
09:27:39387.50388.00387.50+8.0092401
09:27:38387.50388.00388.00+8.5012392
09:27:36387.50388.00387.50+8.0012391
09:27:35387.50388.00387.50+8.0012390
09:27:28387.50388.00388.00+8.5012389
09:27:23387.50388.00388.00+8.5012388
09:27:22387.50388.00387.50+8.0012387
09:27:14387.00387.50387.50+8.0012386
09:27:12387.00387.50387.50+8.0012385
09:27:08387.50388.00387.50+8.0052384
09:27:08387.50388.00388.00+8.5012379
09:27:00387.50388.00387.50+8.0012378
09:26:41387.50388.00387.50+8.0012377
09:26:37387.50388.00387.50+8.0032376
09:26:23387.50388.00387.50+8.0022373
09:26:19387.50388.00388.00+8.5012371
09:26:08387.50388.00388.00+8.5012370
09:26:06387.50388.00387.50+8.0062369
09:25:56387.50388.00388.00+8.5012363
09:25:51387.50388.00388.00+8.5012362
09:25:47387.50388.00388.00+8.5022361
09:25:39387.50388.00388.00+8.5092359
09:25:10387.00387.50387.50+8.0012350
09:25:10387.00387.50387.50+8.0012349
09:25:06387.00387.50387.50+8.00102348
09:25:05387.00387.50387.50+8.0012338
09:24:56387.00387.50387.00+7.5012337
09:24:45387.00387.50387.50+8.0012336
09:24:32387.00387.50387.00+7.5012335
09:24:21387.00387.50387.00+7.5012334
09:24:15387.00387.50387.00+7.5012333
09:24:08386.50387.00387.00+7.5012332
09:24:08387.00388.00387.00+7.5012331
09:24:07386.50387.00387.00+7.5042330
09:24:07387.50388.00387.00+7.50282326
09:24:07387.50388.00387.50+8.0032298
09:23:55387.00387.50387.50+8.0012295
09:23:53387.00387.50387.50+8.0012294
09:23:35387.00387.50387.50+8.0022293
09:23:11387.00387.50387.50+8.0012291
09:23:10387.50388.00387.50+8.0032290
09:23:08387.50388.00387.50+8.0022287
09:23:07387.50388.00388.00+8.5012285
09:22:46387.50388.00387.50+8.0012284
09:22:45387.50388.00387.50+8.0012283
09:22:42387.00387.50387.50+8.0012282
09:22:36387.50388.00387.50+8.0012281
09:22:36387.50388.00388.00+8.5012280
09:22:34387.50388.00387.50+8.0022279
09:22:29387.00387.50387.50+8.0022277
09:22:27387.00387.50387.50+8.0012275
09:22:22387.00387.50387.00+7.5012274
09:21:47387.50388.00387.50+8.0012273
09:21:43387.00388.00387.00+7.5012272
09:21:34387.00388.00387.00+7.5022271
09:21:30387.50388.00387.50+8.0012269
09:21:29387.50388.00387.50+8.0012268
09:21:27387.50388.00387.50+8.0052267
09:21:25387.50388.50387.50+8.00112262
09:21:21387.50388.00388.00+8.5012251
09:21:17388.00388.50388.00+8.50132250
09:21:13388.00388.50388.50+9.0012237
09:21:12388.50389.00388.50+9.0012236
09:20:59388.00389.00388.00+8.5012235
09:20:57388.00388.50388.50+9.0012234
09:20:56388.00388.50388.50+9.0012233
09:20:53388.00388.50388.50+9.0012232
09:20:49388.50389.00388.50+9.0052231
09:20:40388.00388.50388.00+8.5012226
09:20:39387.50388.00388.00+8.5092225
09:20:38387.50388.00388.00+8.5012216
09:20:35387.50388.00388.00+8.5012215
09:20:35387.50388.00388.00+8.5012214
09:20:31387.50388.00388.00+8.5012213
09:20:30387.50388.00388.00+8.5012212
09:20:19387.50388.00388.00+8.5012211
09:20:16387.50388.00388.00+8.5012210
09:20:16387.50388.00388.00+8.5012209
09:20:10387.50388.00388.00+8.5012208
09:20:01387.50388.00388.00+8.5012207
09:20:00388.00388.50388.00+8.5022206
09:19:58388.00388.50388.00+8.5032204
09:19:55387.50388.00388.00+8.5012201
09:19:55387.50388.00388.00+8.5022200
09:19:53387.50388.00388.00+8.5012198
09:19:53387.50388.00388.00+8.5022197
09:19:47387.50388.00388.00+8.5012195
09:19:46387.50388.00388.00+8.5012194
09:19:45387.50388.00388.00+8.5022193
09:19:42387.50388.00388.00+8.5052191
09:19:42387.50388.00388.00+8.5012186
09:19:21387.50388.00388.00+8.5052185
09:19:18387.50388.00388.00+8.5012180
09:19:08388.00388.50388.00+8.5012179
09:19:06387.50388.50387.50+8.0022178
09:19:03387.50388.00388.00+8.5012176
09:19:01388.00388.50388.00+8.5012175
09:18:54387.00387.50388.00+8.5032174
09:18:54387.00387.50387.50+8.0022171
09:18:35387.00387.50387.00+7.5012169
09:18:29387.00387.50387.00+7.5042168
09:18:28387.00387.50387.00+7.5012164
09:18:25387.00387.50387.00+7.5022163
09:18:25387.50388.00387.50+8.0012161
09:18:23387.00388.00387.00+7.5012160
09:18:16386.00387.50387.50+8.0012159
09:18:11386.00387.00387.00+7.5012158
09:18:10386.00387.00387.00+7.50122157
09:18:00386.00387.00386.00+6.5012145
09:17:59386.00387.00386.00+6.5012144
09:17:56386.00387.00387.00+7.5012143
09:17:55386.00387.00386.00+6.5052142
09:17:54386.00387.00386.00+6.5012137
09:17:51386.00386.50386.50+7.0022136
09:17:51386.00386.50386.50+7.0012134
09:17:45386.00386.50386.00+6.5012133
09:17:44386.00386.50386.00+6.5012132
09:17:27386.00386.50386.00+6.5012131
09:17:24385.50386.50386.50+7.0012130
09:17:21386.50387.00386.50+7.0012129
09:17:20386.00387.00385.50+6.0042128
09:17:20386.00387.00386.00+6.50152124
09:17:20386.00387.00386.00+6.5022109
09:17:16386.50387.00386.50+7.0012107
09:17:15386.50387.00386.50+7.0012106
09:17:13387.00387.50387.00+7.5022105
09:17:13387.00387.50387.00+7.5012103
09:17:13387.00387.50387.00+7.5012102
09:17:13387.00387.50387.00+7.5012101
09:17:12386.50387.00387.00+7.5012100
09:17:12386.50387.00386.50+7.0012099
09:17:12386.50387.00386.50+7.0022098
09:17:11386.50387.00387.00+7.5052096
09:17:11386.50387.00387.00+7.5012091
09:17:10386.50387.00387.00+7.5012090
09:17:08386.50387.00386.50+7.0012089
09:17:05386.50387.00387.00+7.5052088
09:17:05386.50387.00387.00+7.5012083
09:17:03386.50387.00387.00+7.5012082
09:17:01387.00387.50387.00+7.5052081
09:17:01387.00387.50387.00+7.5012076
09:17:01387.00387.50387.00+7.5012075
09:16:57387.00387.50387.50+8.0012074
09:16:55387.00387.50387.00+7.5012073
09:16:54387.00387.50387.00+7.5012072
09:16:53387.00387.50387.00+7.5042071
09:16:53387.00387.50387.00+7.5012067
09:16:50387.00387.50387.00+7.5012066
09:16:49387.00387.50387.00+7.5012065
09:16:46387.00388.00387.00+7.5032064
09:16:33387.00388.00387.00+7.5022061
09:16:32387.00387.50387.50+8.0022059
09:16:32387.50388.00387.50+8.0052057
09:16:32388.00388.50388.00+8.50242052
09:16:30388.50389.00388.50+9.0092028
09:16:30388.50389.00388.50+9.0012019
09:16:23388.50389.00388.50+9.0012018
09:16:23388.50389.00388.50+9.0012017
09:16:23388.50389.00388.50+9.0062016
09:16:18388.50389.00388.50+9.0032010
09:16:02388.50389.00388.50+9.0022007
09:15:38388.50389.00389.00+9.5012005
09:15:33388.50389.00389.00+9.5012004
09:15:30388.50389.00389.00+9.5012003
09:15:15388.50389.50389.50+10.0042002
09:15:15388.50389.50389.50+10.0011998
09:15:14389.00389.50389.00+9.50141997
09:15:14389.00389.50389.00+9.5011983
09:15:07389.00389.50389.50+10.0011982
09:15:07389.00389.50389.50+10.0011981
09:14:44389.50390.00389.50+10.0041980
09:14:40389.50390.00390.00+10.5021976
09:14:36389.50390.00390.00+10.5011974
09:14:31389.50390.00390.00+10.5011973
09:14:30389.50390.00390.00+10.5011972
09:14:23389.50390.00390.00+10.5011971
09:14:22389.50390.00390.00+10.5011970
09:14:19389.50390.00389.50+10.0011969
09:14:18389.50390.00390.00+10.5011968
09:14:04389.50390.00390.00+10.5011967
09:14:00389.50390.00390.00+10.5011966
09:14:00389.50390.00389.50+10.0011965
09:13:54389.50390.00390.00+10.5011964
09:13:50389.50390.00390.00+10.5051963
09:13:47389.50390.00389.50+10.0011958
09:13:45389.50390.00390.00+10.5041957
09:13:42389.50390.00390.00+10.5011953
09:13:29389.50390.00390.00+10.5011952
09:13:25389.50390.00390.00+10.5011951
09:13:19389.50390.00390.00+10.5011950
09:13:15390.00390.50390.00+10.5081949
09:13:13390.00390.50390.50+11.0011941
09:13:10390.00390.50390.50+11.0011940
09:13:07390.00390.50390.50+11.0011939
09:13:05390.00390.50390.50+11.0021938
09:13:04390.00390.50390.00+10.5011936
09:13:04390.00390.50390.50+11.0021935
09:13:02390.00390.50390.50+11.0011933
09:12:54390.00390.50390.00+10.5011932
09:12:52390.00391.00391.00+11.5011931
09:12:52390.00390.50390.00+10.5011930
09:12:51390.00390.50390.50+11.0011929
09:12:49390.00390.50390.50+11.0011928
09:12:48390.00390.50390.00+10.5021927
09:12:46390.00390.50390.50+11.0011925
09:12:46390.00390.50390.50+11.0011924
09:12:40390.00390.50390.50+11.0011923
09:12:27389.00390.50390.50+11.0011922
09:12:17389.00390.50389.00+9.5051921
09:12:17390.00390.50390.00+10.5021916
09:12:12389.50390.50389.00+9.5011914
09:12:12389.50390.50389.50+10.0031913
09:12:12390.00390.50390.00+10.5011910
09:12:11389.00389.50389.50+10.0011909
09:12:11389.50390.50389.50+10.0011908
09:12:09389.00390.00390.00+10.5021907
09:12:09389.00390.00390.00+10.50161905
09:12:09389.00390.00390.00+10.50111889
09:12:09389.00390.00390.00+10.5051878
09:12:09389.00389.50389.50+10.0011873
09:12:09389.00389.50389.50+10.0011872
09:12:02389.00389.50389.50+10.0021871
09:12:01389.00389.50389.00+9.5021869
09:11:56389.00389.50389.00+9.5011867
09:11:49389.00389.50389.00+9.5011866
09:11:49389.00389.50389.50+10.0011865
09:11:49389.00389.50389.00+9.5021864
09:11:44389.50390.00389.50+10.0031862
09:11:43389.50390.00389.50+10.0011859
09:11:41389.50390.00389.50+10.0011858
09:11:37389.50390.00389.50+10.0011857
09:11:34389.50390.00389.50+10.0011856
09:11:31389.50390.00389.50+10.0011855
09:11:28389.50390.00390.00+10.5011854
09:11:28389.50390.00389.50+10.0021853
09:11:21389.50390.00389.50+10.0011851
09:11:12389.50390.00389.50+10.0011850
09:11:08389.50390.00390.00+10.5011849
09:11:08390.00391.00390.00+10.5041848
09:11:05390.00391.00390.00+10.5011844
09:11:05390.00391.00390.00+10.5011843
09:11:05390.00391.00391.00+11.5011842
09:11:05390.00391.00390.00+10.5011841
09:11:05390.00391.00390.00+10.5011840
09:10:58390.00391.00391.00+11.5011839
09:10:57390.00391.00390.00+10.5021838
09:10:55390.00391.00390.00+10.5011836
09:10:54390.00391.00390.00+10.5011835
09:10:54390.00391.00391.00+11.5011834
09:10:53390.00391.00390.00+10.5011833
09:10:53390.00391.00390.00+10.50101832
09:10:46390.00391.00390.00+10.5011822
09:10:43390.00391.50390.00+10.5011821
09:10:42390.50391.50390.50+11.0011820
09:10:37390.50392.00392.00+12.5011819
09:10:35390.50392.00390.50+11.0011818
09:10:35390.50392.50390.50+11.0031817
09:10:35390.50392.50390.50+11.0011814
09:10:34391.50392.50391.50+12.0011813
09:10:33391.00392.50391.00+11.50201812
09:10:33391.50392.50391.00+11.50101792
09:10:33391.50392.50391.50+12.0011782
09:10:33391.50392.50391.50+12.0011781
09:10:27391.50392.50391.50+12.0011780
09:10:26392.00392.50391.50+12.0011779
09:10:26392.00392.50392.00+12.5011778
09:10:26391.50392.00392.00+12.5021777
09:10:24391.00391.50391.50+12.0041775
09:10:23391.00391.50391.50+12.0011771
09:10:19391.00391.50391.50+12.0031770
09:10:14391.00391.50391.50+12.0011767
09:10:14391.00391.50391.00+11.5091766
09:10:13391.50392.50391.50+12.0081757
09:10:13391.50392.50391.50+12.0021749
09:10:11391.50392.50391.50+12.0021747
09:10:10391.50392.00392.00+12.5021745
09:10:10391.50392.00392.00+12.5011743
09:10:08391.50392.00392.00+12.5011742
09:10:06391.50392.00392.00+12.5011741
09:10:06391.50392.00392.00+12.5021740
09:10:01391.50392.50392.50+13.0011738
09:09:59391.50393.00393.00+13.5011737
09:09:58391.50393.00391.50+12.0041736
09:09:55391.50392.00392.50+13.0041732
09:09:55391.50392.00392.00+12.5011728
09:09:54391.00391.50391.50+12.0011727
09:09:54391.00391.50391.50+12.0011726
09:09:54391.00391.50391.50+12.0051725
09:09:51392.00392.50391.50+12.0011720
09:09:51392.00392.50392.00+12.5011719
09:09:51392.00392.50392.50+13.0011718
09:09:50392.00392.50392.00+12.5011717
09:09:47391.00392.50391.00+11.5011716
09:09:47392.50393.00392.50+13.0011715
09:09:46391.00392.00392.00+12.5011714
09:09:46391.00392.00392.00+12.5011713
09:09:45391.00392.00392.00+12.5011712
09:09:45391.50392.00391.50+12.00181711
09:09:45391.50392.00391.50+12.0021693
09:09:44392.00393.00392.00+12.5011691
09:09:42391.50393.00393.00+13.5011690
09:09:38391.50393.00393.00+13.5011689
09:09:38391.50393.00393.00+13.5011688
09:09:35391.50393.00391.50+12.0011687
09:09:34391.50393.00393.00+13.5011686
09:09:32391.50393.00391.50+12.0021685
09:09:32392.00393.00392.00+12.5041683
09:09:32392.00393.00392.00+12.5091679
09:09:32392.50393.00392.50+13.0011670
09:09:32392.00392.50392.50+13.0011669
09:09:31392.00393.00393.00+13.5011668
09:09:31392.00393.00393.00+13.5011667
09:09:29392.50393.00392.50+13.0011666
09:09:28393.00393.50393.00+13.5021665
09:09:28392.00393.00393.00+13.5031663
09:09:27392.00393.00393.00+13.5011660
09:09:27392.50393.00392.50+13.0011659
09:09:27392.50393.00392.50+13.0011658
09:09:27392.50393.00392.50+13.0011657
09:09:26392.50393.00393.00+13.5011656
09:09:23392.00392.50392.50+13.0011655
09:09:22392.50393.00392.50+13.0021654
09:09:22392.00393.00393.00+13.5011652
09:09:21392.00393.00393.00+13.50101651
09:09:21392.00393.00393.00+13.5011641
09:09:21392.00393.00393.00+13.5011640
09:09:21392.00393.00392.00+12.5021639
09:09:20392.50393.00392.50+13.0011637
09:09:20392.50393.00393.00+13.5011636
09:09:19392.00393.00393.00+13.5011635
09:09:19392.00393.00393.00+13.5051634
09:09:18392.00393.00393.00+13.5011629
09:09:18392.00393.00392.00+12.5011628
09:09:15392.00392.50392.50+13.0011627
09:09:13392.00393.00393.00+13.5021626
09:09:13392.00393.00392.00+12.5021624
09:09:13392.00393.00392.00+12.5011622
09:09:12392.00392.50392.50+13.00101621
09:09:12392.00392.50392.00+12.5021611
09:09:12392.00392.50392.00+12.5011609
09:09:12391.50392.00392.00+12.5031608
09:09:12391.50392.00392.00+12.5011605
09:09:09391.50392.00392.00+12.5011604
09:09:09391.50392.00391.50+12.0011603
09:09:08391.50392.00392.00+12.5011602
09:09:08391.50392.00391.50+12.0011601
09:09:08391.50392.00392.00+12.5021600
09:09:07391.50392.00392.00+12.5051598
09:09:07391.50392.00392.00+12.5011593
09:09:07391.50392.00392.00+12.5051592
09:09:06391.00391.50391.50+12.0041587
09:09:04391.00391.50391.50+12.0051583
09:09:04391.50392.00391.50+12.00111578
09:09:03391.50392.00392.00+12.5011567
09:09:03391.50392.00392.00+12.5011566
09:09:02391.50392.00391.50+12.0021565
09:09:01391.50392.00392.00+12.5011563
09:09:01391.50392.00392.00+12.5011562
09:09:00391.50392.00392.00+12.5041561
09:08:59391.50392.00391.50+12.0011557
09:08:58391.00391.50392.00+12.50221556
09:08:58391.00391.50391.50+12.0031534
09:08:58391.00391.50391.50+12.0011531
09:08:58391.00391.50391.00+11.5021530
09:08:57391.00391.50391.50+12.0011528
09:08:55391.00391.50391.50+12.0011527
09:08:55391.00391.50391.50+12.0011526
09:08:55391.00391.50391.50+12.0021525
09:08:54391.00391.50391.50+12.0011523
09:08:54391.00391.50391.50+12.0011522
09:08:53391.00391.50391.00+11.5021521
09:08:52391.00391.50391.50+12.00101519
09:08:51391.00391.50391.50+12.0011509
09:08:50391.00391.50391.50+12.0011508
09:08:50391.00391.50391.50+12.0011507
09:08:48391.00391.50391.00+11.50101506
09:08:48391.00391.50391.00+11.5011496
09:08:46391.00392.00391.00+11.5021495
09:08:46391.00392.00392.00+12.5011493
09:08:46391.50392.00391.50+12.0011492
09:08:46391.50392.00391.50+12.0021491
09:08:45391.00392.00392.00+12.50111489
09:08:45391.00391.50391.50+12.0011478
09:08:44391.00391.50391.50+12.0011477
09:08:44391.00391.50391.50+12.0011476
09:08:44391.00391.50391.00+11.5011475
09:08:43391.00391.50391.50+12.0011474
09:08:43391.00391.50391.50+12.0031473
09:08:42391.00391.50391.50+12.0051470
09:08:42391.00391.50391.50+12.0051465
09:08:42391.00391.50391.50+12.0011460
09:08:42391.00391.50391.50+12.0051459
09:08:42391.00391.50391.00+11.5041454
09:08:42391.00391.50391.50+12.0011450
09:08:42391.00391.50391.00+11.5011449
09:08:42391.00391.50391.50+12.0011448
09:08:42391.00391.50391.00+11.5021447
09:08:41391.00391.50391.50+12.0011445
09:08:41391.00391.50391.00+11.5021444
09:08:40391.00391.50391.00+11.5021442
09:08:40391.00391.50391.50+12.0011440
09:08:40391.00391.50391.50+12.0011439
09:08:40391.00391.50391.50+12.0011438
09:08:39391.00391.50391.50+12.0011437
09:08:37391.00391.50391.50+12.0011436
09:08:35391.00391.50391.50+12.0031435
09:08:34390.00391.50391.50+12.00111432
09:08:34390.00391.50391.50+12.0011421
09:08:34390.00391.50391.50+12.0051420
09:08:34390.00391.50391.50+12.00111415
09:08:34390.00391.50391.50+12.0021404
09:08:33390.00391.00391.00+11.50151402
09:08:33390.00391.00391.00+11.5011387
09:08:32390.00391.00391.00+11.5051386
09:08:32390.00391.00391.00+11.5091381
09:08:31390.50391.00390.50+11.0011372
09:08:31390.50391.00391.00+11.5051371
09:08:31390.50391.00391.00+11.5051366
09:08:31390.50391.00391.00+11.50111361
09:08:31390.00390.50390.50+11.00111350
09:08:31390.00390.50390.50+11.00131339
09:08:30390.00390.50390.00+10.5011326
09:08:30389.50390.00390.00+10.5051325
09:08:30389.50390.00390.00+10.5061320
09:08:30389.50390.00390.00+10.50401314
09:08:30389.50390.00390.00+10.5051274
09:08:30389.50390.00390.00+10.5011269
09:08:30389.50390.00390.00+10.50431268
09:08:30389.50390.00390.00+10.5051225
09:08:29389.50390.00390.00+10.50151220
09:08:28389.50390.00390.00+10.5011205
09:08:28389.50390.00390.00+10.5011204
09:08:28389.50390.00390.00+10.5011203
09:08:27389.50390.00390.00+10.5021202
09:08:19389.50390.00390.00+10.5011200
09:08:17389.50390.00390.00+10.5011199
09:08:17389.50390.00390.00+10.5051198
09:08:17389.50390.00390.00+10.50111193
09:08:17389.50390.00390.00+10.5041182
09:08:15389.50390.00389.50+10.0011178
09:08:14389.50390.00390.00+10.5011177
09:08:12389.50390.00390.00+10.5011176
09:07:55389.00390.00389.00+9.5021175
09:07:53389.00390.00389.00+9.5011173
09:07:52389.00390.00390.00+10.5011172
09:07:50389.00390.00389.00+9.5011171
09:07:49388.50390.00390.00+10.5041170
09:07:49388.50389.00389.00+9.5011166
09:07:48388.50389.00389.00+9.5021165
09:07:47389.00390.00389.00+9.5021163
09:07:47389.00390.00389.00+9.5021161
09:07:47389.00390.00390.00+10.5011159
09:07:47389.00390.00390.00+10.50171158
09:07:47388.50390.00390.00+10.5051141
09:07:47388.50390.00390.00+10.50111136
09:07:47388.50390.00390.00+10.5031125
09:07:47388.50390.00390.00+10.5051122
09:07:46388.50389.50389.50+10.00181117
09:07:46388.50389.50389.50+10.0051099
09:07:45388.50389.50389.50+10.0011094
09:07:45388.50389.50389.50+10.0051093
09:07:43388.00389.50388.00+8.5011088
09:07:42388.00389.50389.50+10.00111087
09:07:42388.00389.50388.00+8.5011076
09:07:42388.00389.50389.50+10.0051075
09:07:41388.00389.00389.00+9.50271070
09:07:41388.00389.00389.00+9.5051043
09:07:41388.00388.50388.50+9.0031038
09:07:41388.00388.50388.50+9.0011035
09:07:38388.00388.50388.50+9.0011034
09:07:37388.00388.50388.50+9.0011033
09:07:28387.50388.00388.00+8.5021032
09:07:28387.50388.00388.00+8.5011030
09:07:28387.50388.00388.00+8.5031029
09:07:24387.50388.00388.00+8.5011026
09:07:22387.50388.00387.50+8.0011025
09:07:22387.50388.00387.50+8.0011024
09:07:20387.50388.00387.50+8.0011023
09:07:19387.50388.50388.50+9.0031022
09:07:18387.00388.00388.00+8.50181019
09:07:18387.00388.00388.00+8.5051001
09:07:18387.00388.00388.00+8.501996
09:07:17387.00388.00388.00+8.505995
09:07:17387.00387.50387.50+8.0010990
09:07:16387.00387.50387.00+7.502980
09:07:14387.00387.50387.50+8.0011978
09:07:14387.00387.50387.50+8.005967
09:07:12387.00387.50387.50+8.002962
09:07:11387.00387.50387.00+7.502960
09:07:07387.00387.50387.50+8.001958
09:07:05387.00388.00387.00+7.501957
09:07:04387.00387.50387.00+7.503956
09:07:02387.00387.50387.00+7.501953
09:06:58387.00387.50387.50+8.009952
09:06:58387.00387.50387.50+8.001943
09:06:58387.00387.50387.50+8.001942
09:06:49387.00387.50387.50+8.005941
09:06:49387.00387.50387.50+8.002936
09:06:48387.00387.50387.50+8.001934
09:06:48387.00387.50387.00+7.501933
09:06:47387.00387.50387.50+8.001932
09:06:41387.50388.00387.50+8.001931
09:06:41387.50388.00387.50+8.001930
09:06:34387.50388.00388.00+8.501929
09:06:32387.50388.00387.00+7.5016928
09:06:32387.50388.00387.50+8.004912
09:06:31387.50388.00388.00+8.501908
09:06:31387.50388.00387.50+8.001907
09:06:20387.50388.00388.00+8.501906
09:06:17387.00388.00387.00+7.502905
09:06:15387.50388.00387.50+8.008903
09:06:15387.50388.00387.50+8.001895
09:06:14387.00387.50387.00+7.501894
09:06:14387.00387.50387.50+8.001893
09:06:10387.00387.50387.00+7.501892
09:06:09387.00387.50387.50+8.002891
09:06:05387.00387.50387.00+7.501889
09:06:05387.00388.00387.00+7.5015888
09:06:03387.00388.00388.00+8.501873
09:06:02387.00388.00388.00+8.501872
09:06:00387.00388.00388.00+8.501871
09:05:53387.00388.00388.50+9.009870
09:05:53387.00388.00388.00+8.501861
09:05:52387.00388.00387.00+7.501860
09:05:51388.00388.50388.00+8.503859
09:05:51387.00388.00388.00+8.502856
09:05:50387.00388.50387.00+7.501854
09:05:50387.50388.50387.50+8.001853
09:05:50387.50388.50387.50+8.0011852
09:05:50387.50388.50387.50+8.0011841
09:05:50387.50388.50387.50+8.002830
09:05:49388.00388.50388.00+8.507828
09:05:49388.00388.50388.00+8.509821
09:05:48388.00388.50388.50+9.001812
09:05:44388.00388.50388.50+9.0010811
09:05:41388.00388.50388.50+9.001801
09:05:41388.00388.50388.50+9.001800
09:05:38388.00388.50388.50+9.001799
09:05:36388.00388.50388.00+8.501798
09:05:28388.00389.00389.00+9.501797
09:05:27388.00388.50388.50+9.001796
09:05:27388.00388.50388.50+9.001795
09:05:27388.00388.50388.50+9.001794
09:05:25388.00388.50388.50+9.001793
09:05:22388.50389.00388.50+9.007792
09:05:22388.50389.00388.50+9.001785
09:05:14388.50389.00388.50+9.001784
09:05:13388.00389.00388.00+8.501783
09:05:13388.00389.00389.00+9.501782
09:05:09388.00389.00388.00+8.501781
09:05:09388.00388.50389.00+9.503780
09:05:09388.00388.50388.50+9.007777
09:05:07388.00388.50388.50+9.001770
09:05:06388.50389.00388.50+9.001769
09:05:04388.00388.50388.00+8.501768
09:05:04388.00388.50388.50+9.002767
09:05:02388.00388.50388.50+9.001765
09:04:59388.50389.00388.50+9.001764
09:04:58388.00389.00388.00+8.501763
09:04:57388.00388.50389.00+9.501762
09:04:57388.00388.50388.50+9.001761
09:04:56388.00389.00389.00+9.501760
09:04:56388.50389.00388.50+9.001759
09:04:54388.50389.00388.50+9.001758
09:04:51388.00389.00388.00+8.501757
09:04:51388.00389.00389.00+9.501756
09:04:46388.00388.50388.00+8.501755
09:04:45388.00388.50388.50+9.001754
09:04:45388.50389.00388.50+9.002753
09:04:41388.50389.00388.50+9.001751
09:04:40388.50389.00388.50+9.001750
09:04:40388.50389.00388.50+9.001749
09:04:39388.50389.00389.00+9.501748
09:04:39388.50389.00388.50+9.001747
09:04:38388.50389.00389.00+9.505746
09:04:38388.50389.00389.00+9.501741
09:04:38388.50389.00388.50+9.001740
09:04:37388.50389.00388.50+9.001739
09:04:36388.50389.00389.00+9.505738
09:04:36388.00388.50388.50+9.002733
09:04:32388.00388.50388.00+8.501731
09:04:31388.00389.00388.00+8.501730
09:04:31388.00388.50389.00+9.505729
09:04:31388.00388.50388.50+9.0015724
09:04:23388.00388.50388.00+8.501709
09:04:15388.00388.50388.50+9.001708
09:04:14388.00388.50388.00+8.501707
09:04:13388.00388.50388.50+9.001706
09:04:07387.50388.00388.00+8.503705
09:04:05387.50388.00388.00+8.501702
09:04:04387.50388.00388.00+8.501701
09:04:03387.50388.00388.00+8.501700
09:04:01387.50388.50387.50+8.001699
09:04:00387.50388.50388.50+9.001698
09:04:00387.50388.00388.50+9.002697
09:04:00387.50388.00388.00+8.501695
09:04:00387.50388.00388.00+8.501694
09:04:00387.50388.00388.00+8.501693
09:03:59387.50388.00388.00+8.501692
09:03:58388.00388.50388.00+8.502691
09:03:57388.00388.50388.00+8.501689
09:03:57388.00388.50388.00+8.503688
09:03:55388.00388.50388.50+9.001685
09:03:55388.00388.50388.00+8.501684
09:03:53388.00388.50388.00+8.501683
09:03:53388.00388.50388.00+8.501682
09:03:51388.00388.50388.00+8.501681
09:03:50388.00388.50388.00+8.501680
09:03:48388.00388.50388.00+8.501679
09:03:47387.50388.00388.00+8.501678
09:03:47387.50388.00388.00+8.502677
09:03:46387.50388.00387.50+8.003675
09:03:44387.50388.00388.00+8.501672
09:03:41387.50388.50388.50+9.001671
09:03:36388.00388.50388.00+8.501670
09:03:35387.50388.00388.00+8.501669
09:03:34387.50388.50388.50+9.001668
09:03:34387.50388.00388.00+8.501667
09:03:34387.50388.00388.00+8.504666
09:03:30387.50388.00387.50+8.001662
09:03:28387.50388.00387.50+8.001661
09:03:28387.50388.00388.00+8.501660
09:03:28387.50388.00388.00+8.5011659
09:03:28387.50388.00388.00+8.501648
09:03:27387.50388.00388.00+8.501647
09:03:26387.50388.00388.00+8.505646
09:03:26387.50388.00388.00+8.502641
09:03:25387.50388.00388.00+8.501639
09:03:25387.50388.00387.50+8.001638
09:03:24387.00387.50387.50+8.004637
09:03:22387.00388.00388.00+8.502633
09:03:22387.50388.00387.50+8.001631
09:03:22387.50388.00387.50+8.008630
09:03:20387.50388.00387.50+8.001622
09:03:20387.50388.00387.50+8.001621
09:03:19387.50388.00388.00+8.501620
09:03:17387.50388.00388.00+8.501619
09:03:16387.50388.00388.00+8.501618
09:03:15387.50388.00388.00+8.501617
09:03:15387.50388.00388.00+8.501616
09:03:15387.50388.00387.50+8.001615
09:03:14387.50388.00388.00+8.501614
09:03:11387.50388.00388.00+8.501613
09:03:11387.50388.00388.00+8.501612
09:03:06388.00388.50388.00+8.501611
09:03:05388.00388.50388.00+8.502610
09:03:05387.50388.50388.50+9.001608
09:03:04387.50388.00388.00+8.5010607
09:03:01387.50388.00387.50+8.005597
09:02:57387.50388.00387.50+8.001592
09:02:56387.00388.00388.00+8.505591
09:02:56387.00388.00388.00+8.501586
09:02:52387.00388.00388.00+8.501585
09:02:51387.50388.00387.50+8.002584
09:02:51387.50388.00387.50+8.002582
09:02:50387.50388.00387.50+8.002580
09:02:50387.00388.00388.00+8.501578
09:02:49387.00388.00387.00+7.501577
09:02:49387.00388.00387.00+7.501576
09:02:47387.00388.00387.00+7.501575
09:02:44387.00387.50387.50+8.009574
09:02:42387.00387.50387.50+8.001565
09:02:41387.00387.50387.50+8.001564
09:02:40387.00387.50387.00+7.501563
09:02:37387.00387.50387.50+8.005562
09:02:37387.00387.50387.50+8.001557
09:02:37387.00387.50387.50+8.005556
09:02:35386.50387.00387.00+7.501551
09:02:35386.50387.00387.00+7.502550
09:02:34386.50387.00387.00+7.501548
09:02:30386.50387.00387.00+7.501547
09:02:28386.50387.00387.00+7.5019546
09:02:25386.50387.00386.50+7.001527
09:02:25386.50387.00386.50+7.002526
09:02:24386.50387.00386.50+7.001524
09:02:23386.50387.00386.50+7.001523
09:02:21386.50387.00386.50+7.001522
09:02:20386.50387.00387.00+7.501521
09:02:17386.50387.00386.50+7.001520
09:02:15386.50387.00387.00+7.501519
09:02:14386.50387.00386.50+7.002518
09:02:14386.00386.50386.50+7.002516
09:02:14386.00386.50386.50+7.001514
09:02:08386.00386.50386.00+6.501513
09:02:08386.00386.50386.50+7.001512
09:02:07386.00386.50386.50+7.004511
09:02:07386.00386.50386.00+6.501507
09:02:07386.00386.50386.50+7.001506
09:02:05386.00386.50386.50+7.001505
09:02:04386.00386.50386.00+6.501504
09:02:04386.00386.50386.50+7.001503
09:02:03386.00386.50386.00+6.501502
09:02:02386.00386.50386.00+6.501501
09:02:02386.00386.50386.00+6.501500
09:02:01386.00386.50386.00+6.501499
09:02:00386.00386.50386.00+6.501498
09:01:59386.00386.50386.00+6.501497
09:01:59386.00386.50386.00+6.501496
09:01:55385.50386.00386.00+6.501495
09:01:55385.50386.00386.00+6.501494
09:01:54385.50386.00386.00+6.501493
09:01:53385.50386.00386.00+6.501492
09:01:52385.50386.00385.50+6.001491
09:01:52385.50386.00385.50+6.001490
09:01:51385.50386.00386.00+6.501489
09:01:50385.50386.00385.50+6.001488
09:01:49385.50386.50386.50+7.001487
09:01:45385.50386.00386.00+6.5015486
09:01:45385.50386.00385.50+6.001471
09:01:44385.50386.00385.50+6.001470
09:01:41385.50386.00385.50+6.001469
09:01:37385.00385.50385.50+6.001468
09:01:36385.00385.50385.50+6.001467
09:01:36385.00385.50385.50+6.001466
09:01:36385.00385.50385.00+5.501465
09:01:36385.00385.50385.50+6.001464
09:01:35385.00385.50385.00+5.501463
09:01:35385.00385.50385.50+6.001462
09:01:32385.00385.50385.50+6.001461
09:01:32385.00385.50385.00+5.501460
09:01:30385.00385.50385.50+6.001459
09:01:30385.00385.50385.50+6.001458
09:01:29385.00385.50385.50+6.001457
09:01:28385.00385.50385.00+5.501456
09:01:28385.00385.50385.50+6.001455
09:01:27385.00385.50385.00+5.501454
09:01:26385.00386.00386.00+6.501453
09:01:24385.00386.00386.00+6.501452
09:01:23385.00386.00385.00+5.501451
09:01:22385.00386.00386.00+6.501450
09:01:22386.00386.50386.00+6.502449
09:01:22386.00386.50386.50+7.001447
09:01:18385.00386.50386.50+7.004446
09:01:18385.00386.00386.00+6.505442
09:01:15385.00386.00386.00+6.501437
09:01:14385.00386.50385.00+5.501436
09:01:13385.50386.50385.50+6.003435
09:01:13385.50386.50386.50+7.001432
09:01:13386.00386.50386.00+6.502431
09:01:13386.00386.50386.00+6.505429
09:01:13386.00386.50386.00+6.5023424
09:01:10386.50387.00386.50+7.001401
09:01:09386.00386.50386.50+7.001400
09:01:08386.00386.50386.50+7.001399
09:01:07386.00386.50386.00+6.505398
09:01:07386.50387.00386.50+7.001393
09:01:06386.50387.00387.00+7.501392
09:01:06386.50387.50386.00+6.506391
09:01:06386.50387.50386.50+7.001385
09:01:05386.00386.50386.50+7.001384
09:01:04386.50387.50386.50+7.001383
09:01:04386.50387.00387.00+7.501382
09:01:03386.50387.50386.50+7.001381
09:01:02386.50387.00387.00+7.503380
09:00:59386.50387.00387.00+7.501377
09:00:59387.00387.50387.00+7.501376
09:00:59387.00387.50387.00+7.501375
09:00:58386.50387.50386.50+7.001374
09:00:58386.50387.00387.00+7.501373
09:00:58386.50387.00387.00+7.506372
09:00:57386.50387.00387.00+7.501366
09:00:56386.00387.00386.00+6.501365
09:00:56386.00387.00386.00+6.503364
09:00:56386.00387.00386.00+6.501361
09:00:55386.00386.50386.50+7.001360
09:00:54386.00387.00386.00+6.501359
09:00:54386.00387.00386.00+6.501358
09:00:54386.50387.00386.50+7.001357
09:00:52386.50387.00386.00+6.5014356
09:00:52386.50387.00386.50+7.005342
09:00:52386.50387.00386.50+7.001337
09:00:51386.50387.00386.50+7.002336
09:00:51386.50387.00387.00+7.5011334
09:00:51386.50387.00386.50+7.002323
09:00:51386.00386.50386.50+7.004321
09:00:51386.00386.50386.00+6.501317
09:00:50386.00386.50386.00+6.501316
09:00:47385.50386.50386.50+7.008315
09:00:47385.50386.50386.50+7.001307
09:00:46385.50386.00386.00+6.501306
09:00:46385.50386.00386.00+6.501305
09:00:46386.00386.50386.00+6.501304
09:00:44386.00386.50386.00+6.501303
09:00:44386.00386.50386.00+6.501302
09:00:44386.00386.50386.50+7.005301
09:00:44386.00386.50386.00+6.501296
09:00:43386.00386.50386.50+7.001295
09:00:43386.00386.50386.50+7.001294
09:00:43386.00386.50386.00+6.502293
09:00:42385.50386.00386.00+6.501291
09:00:41385.50386.00386.00+6.501290
09:00:40385.50386.00386.00+6.501289
09:00:40385.50386.00386.00+6.501288
09:00:40385.50386.00386.00+6.501287
09:00:40385.50386.00386.00+6.501286
09:00:39385.00385.50385.50+6.001285
09:00:39385.00386.00386.00+6.505284
09:00:38385.00386.00386.00+6.501279
09:00:38385.50386.00385.50+6.002278
09:00:38385.50386.00386.00+6.501276
09:00:38385.00386.00386.00+6.501275
09:00:37385.00386.00386.00+6.501274
09:00:35385.00386.00386.00+6.503273
09:00:33385.00386.00386.00+6.501270
09:00:33385.00386.00386.00+6.503269
09:00:33385.00386.00385.00+5.501266
09:00:32385.00386.00386.00+6.501265
09:00:31384.00385.00385.00+5.5087264
09:00:31384.00384.50384.50+5.001177
09:00:30384.50385.00384.50+5.001176
09:00:29384.50385.00384.50+5.001175
09:00:26383.50384.50384.50+5.001174
09:00:26383.50384.00384.00+4.501173
09:00:21383.50384.50384.50+5.001172
09:00:20383.50384.50383.50+4.001171
09:00:20383.50384.00384.00+4.501170
09:00:18383.00384.00383.00+3.501169
09:00:18383.50384.00383.50+4.002168
09:00:17382.50383.00383.00+3.501166
09:00:16382.50383.50383.50+4.007165
09:00:16382.50383.50383.50+4.008158
09:00:16382.50383.00383.00+3.505150
09:00:16382.50383.00383.00+3.503145
09:00:16382.50383.00383.00+3.501142
09:00:14382.50383.00382.50+3.001141
09:00:14382.50383.00382.50+3.001140
09:00:14382.50383.00382.50+3.001139
09:00:14382.50383.00383.00+3.501138
09:00:12382.00383.00383.00+3.501137
09:00:12382.00382.50382.50+3.006136
09:00:11----382.00+2.50130130
 
加密貨幣
比特幣BTC 49657.01 506.48 1.03%
以太幣ETH 3844.85 59.00 1.56%
瑞波幣XRP 1.35 0.10 8.18%
比特幣現金BCH 1262.48 52.67 4.35%
萊特幣LTC 317.72 14.64 4.83%
卡達幣ADA 1.86 0.31 19.79%
波場幣TRX 0.123359 0.00 3.93%
恆星幣XLM 0.680565 0.09 15.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。