漲幅排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌幅排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.553 AMAX-KY 165.00 -16.50

漲停排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌停排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.55

最新[公告] 漢翔:董事會擬議股利分派熱門青年屋主全台達114.4萬戶桃園占比最高

更新報價

宏　碁 (2353) 電腦/周邊設備上市宏碁集團

37.55 ▼-0.40 -1.05% 3.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	9,200	37.55	39	37.60	1	37.90	38.10	37.45	37.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.55	37.60	37.55	-0.40	21	9200
13:30:00	37.55	37.60	37.55	-0.40	705	9179
13:24:59	37.60	37.70	37.70	-0.25	1	8474
13:24:59	37.60	37.70	37.70	-0.25	1	8473
13:24:57	37.60	37.70	37.70	-0.25	1	8472
13:24:56	37.60	37.70	37.70	-0.25	2	8471
13:24:54	37.60	37.70	37.70	-0.25	1	8469
13:24:54	37.65	37.70	37.65	-0.30	1	8468
13:24:31	37.55	37.65	37.65	-0.30	1	8467
13:24:30	37.55	37.60	37.60	-0.35	6	8466
13:24:26	37.55	37.60	37.60	-0.35	1	8460
13:24:14	37.55	37.60	37.55	-0.40	1	8459
13:24:11	37.55	37.60	37.55	-0.40	1	8458
13:24:11	37.55	37.60	37.60	-0.35	3	8457
13:24:08	37.55	37.60	37.55	-0.40	3	8454
13:24:04	37.55	37.60	37.55	-0.40	1	8451
13:24:02	37.55	37.60	37.60	-0.35	1	8450
13:23:59	37.55	37.60	37.60	-0.35	1	8449
13:23:59	37.55	37.60	37.60	-0.35	1	8448
13:23:51	37.55	37.60	37.60	-0.35	1	8447
13:23:43	37.55	37.60	37.60	-0.35	1	8446
13:23:42	37.55	37.60	37.55	-0.40	3	8445
13:23:42	37.55	37.60	37.55	-0.40	1	8442
13:23:33	37.55	37.60	37.55	-0.40	2	8441
13:23:23	37.55	37.60	37.55	-0.40	1	8439
13:23:21	37.55	37.60	37.55	-0.40	2	8438
13:23:18	37.55	37.60	37.60	-0.35	1	8436
13:23:18	37.50	37.55	37.55	-0.40	1	8435
13:23:17	37.50	37.55	37.55	-0.40	9	8434
13:23:17	37.50	37.55	37.50	-0.45	1	8425
13:23:16	37.50	37.55	37.55	-0.40	1	8424
13:23:16	37.55	37.60	37.55	-0.40	19	8423
13:23:09	37.55	37.60	37.55	-0.40	1	8404
13:23:09	37.55	37.60	37.60	-0.35	1	8403
13:23:04	37.55	37.60	37.55	-0.40	2	8402
13:23:00	37.55	37.60	37.55	-0.40	1	8400
13:23:00	37.55	37.60	37.60	-0.35	1	8399
13:23:00	37.55	37.60	37.60	-0.35	3	8398
13:23:00	37.55	37.60	37.60	-0.35	10	8395
13:22:59	37.55	37.60	37.55	-0.40	1	8385
13:22:59	37.55	37.60	37.60	-0.35	1	8384
13:22:59	37.55	37.60	37.60	-0.35	14	8383
13:22:59	37.55	37.60	37.60	-0.35	1	8369
13:22:53	37.55	37.60	37.55	-0.40	1	8368
13:22:49	37.55	37.60	37.60	-0.35	1	8367
13:22:45	37.55	37.60	37.55	-0.40	2	8366
13:22:38	37.50	37.60	37.50	-0.45	1	8364
13:22:38	37.50	37.60	37.50	-0.45	1	8363
13:22:38	37.55	37.60	37.55	-0.40	1	8362
13:22:36	37.55	37.60	37.55	-0.40	2	8361
13:22:36	37.55	37.60	37.55	-0.40	4	8359
13:22:36	37.55	37.60	37.55	-0.40	37	8355
13:22:35	37.55	37.60	37.55	-0.40	1	8318
13:22:25	37.55	37.60	37.55	-0.40	1	8317
13:22:16	37.55	37.65	37.55	-0.40	1	8316
13:22:08	37.60	37.65	37.60	-0.35	1	8315
13:22:04	37.60	37.65	37.60	-0.35	2	8314
13:22:04	37.60	37.65	37.60	-0.35	3	8312
13:22:04	37.60	37.65	37.60	-0.35	1	8309
13:21:59	37.55	37.65	37.55	-0.40	1	8308
13:21:59	37.60	37.65	37.60	-0.35	1	8307
13:21:59	37.55	37.65	37.65	-0.30	1	8306
13:21:51	37.55	37.65	37.55	-0.40	1	8305
13:21:46	37.60	37.65	37.55	-0.40	1	8304
13:21:46	37.60	37.65	37.60	-0.35	1	8303
13:21:44	37.55	37.65	37.55	-0.40	6	8302
13:21:44	37.60	37.65	37.60	-0.35	67	8296
13:21:44	37.60	37.65	37.60	-0.35	1	8229
13:21:39	37.60	37.70	37.60	-0.35	1	8228
13:21:26	37.60	37.70	37.60	-0.35	1	8227
13:21:18	37.60	37.70	37.60	-0.35	1	8226
13:21:17	37.60	37.70	37.60	-0.35	3	8225
13:21:17	37.65	37.70	37.65	-0.30	34	8222
13:21:17	37.65	37.70	37.65	-0.30	1	8188
13:21:17	37.65	37.70	37.65	-0.30	1	8187
13:21:17	37.65	37.70	37.70	-0.25	3	8186
13:21:17	37.65	37.70	37.65	-0.30	5	8183
13:21:17	37.65	37.70	37.65	-0.30	4	8178
13:21:17	37.65	37.75	37.65	-0.30	1	8174
13:21:17	37.70	37.75	37.70	-0.25	6	8173
13:21:17	37.70	37.75	37.70	-0.25	125	8167
13:21:13	37.70	37.75	37.70	-0.25	1	8042
13:21:05	37.70	37.75	37.70	-0.25	1	8041
13:21:04	37.70	37.75	37.75	-0.20	1	8040
13:21:04	37.70	37.75	37.70	-0.25	2	8039
13:20:59	37.70	37.75	37.75	-0.20	1	8037
13:20:59	37.70	37.75	37.75	-0.20	1	8036
13:20:49	37.70	37.75	37.75	-0.20	1	8035
13:20:39	37.70	37.75	37.75	-0.20	1	8034
13:20:19	37.70	37.75	37.75	-0.20	1	8033
13:20:07	37.70	37.75	37.75	-0.20	1	8032
13:20:04	37.70	37.75	37.70	-0.25	2	8031
13:20:03	37.70	37.75	37.75	-0.20	1	8029
13:20:02	37.70	37.75	37.75	-0.20	1	8028
13:20:02	37.70	37.75	37.75	-0.20	2	8027
13:20:02	37.70	37.75	37.70	-0.25	1	8025
13:19:59	37.70	37.75	37.75	-0.20	1	8024
13:19:59	37.70	37.75	37.75	-0.20	1	8023
13:19:58	37.70	37.75	37.70	-0.25	1	8022
13:19:57	37.70	37.75	37.75	-0.20	1	8021
13:19:45	37.70	37.75	37.70	-0.25	1	8020
13:19:43	37.70	37.75	37.75	-0.20	2	8019
13:19:37	37.70	37.75	37.75	-0.20	1	8017
13:19:24	37.70	37.75	37.70	-0.25	1	8016
13:19:20	37.70	37.75	37.75	-0.20	1	8015
13:19:09	37.70	37.75	37.70	-0.25	1	8014
13:19:08	37.70	37.75	37.75	-0.20	1	8013
13:19:04	37.70	37.75	37.70	-0.25	1	8012
13:19:01	37.70	37.75	37.75	-0.20	1	8011
13:18:59	37.70	37.75	37.75	-0.20	1	8010
13:18:59	37.70	37.75	37.75	-0.20	1	8009
13:18:55	37.70	37.75	37.75	-0.20	1	8008
13:18:54	37.70	37.75	37.70	-0.25	1	8007
13:18:51	37.70	37.75	37.70	-0.25	1	8006
13:18:39	37.70	37.75	37.70	-0.25	1	8005
13:18:30	37.70	37.75	37.75	-0.20	1	8004
13:18:29	37.70	37.75	37.70	-0.25	1	8003
13:18:25	37.70	37.75	37.75	-0.20	1	8002
13:18:24	37.70	37.75	37.70	-0.25	1	8001
13:18:18	37.70	37.75	37.70	-0.25	1	8000
13:18:04	37.70	37.75	37.70	-0.25	2	7999
13:17:59	37.70	37.75	37.75	-0.20	1	7997
13:17:59	37.70	37.75	37.75	-0.20	1	7996
13:17:53	37.70	37.75	37.70	-0.25	1	7995
13:17:47	37.70	37.75	37.70	-0.25	1	7994
13:17:38	37.70	37.75	37.70	-0.25	1	7993
13:17:33	37.70	37.75	37.70	-0.25	1	7992
13:17:33	37.70	37.75	37.75	-0.20	6	7991
13:17:18	37.70	37.75	37.70	-0.25	1	7985
13:17:13	37.70	37.75	37.70	-0.25	1	7984
13:17:04	37.70	37.75	37.70	-0.25	1	7983
13:16:59	37.70	37.75	37.75	-0.20	1	7982
13:16:59	37.70	37.75	37.75	-0.20	1	7981
13:16:58	37.70	37.75	37.70	-0.25	2	7980
13:16:53	37.70	37.75	37.70	-0.25	1	7978
13:16:46	37.70	37.75	37.70	-0.25	1	7977
13:16:44	37.70	37.75	37.70	-0.25	1	7976
13:16:26	37.70	37.75	37.70	-0.25	1	7975
13:16:08	37.70	37.75	37.70	-0.25	1	7974
13:16:08	37.70	37.75	37.70	-0.25	1	7973
13:16:04	37.70	37.75	37.70	-0.25	1	7972
13:16:04	37.70	37.75	37.70	-0.25	2	7971
13:16:04	37.70	37.75	37.70	-0.25	1	7969
13:15:59	37.70	37.75	37.75	-0.20	1	7968
13:15:59	37.70	37.75	37.75	-0.20	1	7967
13:15:50	37.70	37.75	37.70	-0.25	1	7966
13:15:39	37.70	37.75	37.70	-0.25	1	7965
13:15:32	37.70	37.75	37.70	-0.25	1	7964
13:15:26	37.70	37.75	37.75	-0.20	1	7963
13:15:22	37.70	37.75	37.70	-0.25	1	7962
13:15:14	37.70	37.75	37.70	-0.25	1	7961
13:15:06	37.70	37.75	37.70	-0.25	1	7960
13:15:04	37.70	37.75	37.70	-0.25	1	7959
13:15:01	37.70	37.75	37.70	-0.25	2	7958
13:15:00	37.70	37.75	37.70	-0.25	1	7956
13:14:59	37.70	37.75	37.75	-0.20	1	7955
13:14:59	37.70	37.75	37.75	-0.20	1	7954
13:14:55	37.70	37.75	37.70	-0.25	1	7953
13:14:34	37.70	37.75	37.70	-0.25	1	7952
13:14:04	37.70	37.75	37.70	-0.25	1	7951
13:14:04	37.70	37.75	37.70	-0.25	2	7950
13:14:03	37.70	37.75	37.75	-0.20	10	7948
13:14:03	37.70	37.75	37.70	-0.25	1	7938
13:13:59	37.70	37.75	37.75	-0.20	1	7937
13:13:53	37.70	37.75	37.70	-0.25	1	7936
13:13:51	37.70	37.75	37.70	-0.25	1	7935
13:13:45	37.70	37.75	37.70	-0.25	10	7934
13:13:37	37.70	37.75	37.70	-0.25	1	7924
13:13:27	37.70	37.75	37.70	-0.25	1	7923
13:13:21	37.70	37.75	37.70	-0.25	1	7922
13:13:16	37.70	37.75	37.70	-0.25	20	7921
13:13:08	37.70	37.75	37.75	-0.20	1	7901
13:13:04	37.70	37.75	37.70	-0.25	2	7900
13:13:03	37.70	37.75	37.70	-0.25	1	7898
13:12:59	37.70	37.75	37.75	-0.20	1	7897
13:12:59	37.70	37.75	37.75	-0.20	1	7896
13:12:50	37.70	37.75	37.75	-0.20	1	7895
13:12:38	37.70	37.75	37.70	-0.25	1	7894
13:12:34	37.70	37.75	37.70	-0.25	1	7893
13:12:09	37.70	37.75	37.70	-0.25	2	7892
13:12:04	37.70	37.75	37.70	-0.25	1	7890
13:12:02	37.70	37.75	37.70	-0.25	1	7889
13:12:01	37.70	37.75	37.70	-0.25	2	7888
13:11:59	37.70	37.75	37.75	-0.20	1	7886
13:11:59	37.70	37.75	37.75	-0.20	1	7885
13:11:55	37.70	37.75	37.70	-0.25	3	7884
13:11:54	37.70	37.75	37.70	-0.25	1	7881
13:11:49	37.70	37.75	37.70	-0.25	1	7880
13:11:45	37.70	37.75	37.70	-0.25	2	7879
13:11:40	37.70	37.75	37.70	-0.25	1	7877
13:11:26	37.70	37.75	37.70	-0.25	1	7876
13:11:04	37.70	37.75	37.70	-0.25	2	7875
13:11:03	37.70	37.75	37.70	-0.25	1	7873
13:10:59	37.70	37.75	37.75	-0.20	1	7872
13:10:59	37.70	37.75	37.75	-0.20	1	7871
13:10:48	37.70	37.75	37.70	-0.25	1	7870
13:10:42	37.70	37.75	37.70	-0.25	1	7869
13:10:36	37.70	37.75	37.70	-0.25	1	7868
13:10:22	37.70	37.75	37.70	-0.25	1	7867
13:10:04	37.70	37.75	37.70	-0.25	1	7866
13:10:02	37.70	37.75	37.70	-0.25	1	7865
13:09:59	37.70	37.75	37.75	-0.20	1	7864
13:09:59	37.70	37.75	37.75	-0.20	1	7863
13:09:39	37.70	37.75	37.70	-0.25	1	7862
13:09:33	37.70	37.75	37.70	-0.25	2	7861
13:09:18	37.70	37.75	37.70	-0.25	2	7859
13:09:04	37.70	37.75	37.70	-0.25	2	7857
13:08:59	37.70	37.75	37.75	-0.20	1	7855
13:08:59	37.70	37.75	37.75	-0.20	1	7854
13:08:15	37.70	37.75	37.70	-0.25	3	7853
13:08:10	37.70	37.75	37.75	-0.20	1	7850
13:08:04	37.70	37.75	37.70	-0.25	1	7849
13:07:59	37.70	37.75	37.75	-0.20	1	7848
13:07:59	37.70	37.75	37.75	-0.20	1	7847
13:07:45	37.70	37.75	37.70	-0.25	1	7846
13:07:42	37.70	37.75	37.70	-0.25	1	7845
13:07:20	37.70	37.75	37.70	-0.25	1	7844
13:07:06	37.70	37.75	37.70	-0.25	1	7843
13:07:04	37.70	37.75	37.70	-0.25	2	7842
13:06:59	37.70	37.75	37.75	-0.20	1	7840
13:06:59	37.70	37.75	37.75	-0.20	1	7839
13:06:41	37.70	37.75	37.70	-0.25	1	7838
13:06:41	37.70	37.75	37.75	-0.20	5	7837
13:06:41	37.70	37.75	37.70	-0.25	1	7832
13:06:27	37.70	37.75	37.70	-0.25	2	7831
13:06:04	37.70	37.75	37.70	-0.25	2	7829
13:05:59	37.70	37.75	37.75	-0.20	1	7827
13:05:59	37.70	37.75	37.75	-0.20	1	7826
13:05:30	37.70	37.75	37.70	-0.25	1	7825
13:05:30	37.70	37.75	37.70	-0.25	10	7824
13:05:04	37.70	37.75	37.70	-0.25	1	7814
13:04:59	37.70	37.75	37.75	-0.20	1	7813
13:04:59	37.70	37.75	37.75	-0.20	1	7812
13:04:40	37.70	37.75	37.75	-0.20	1	7811
13:04:08	37.70	37.75	37.70	-0.25	1	7810
13:04:07	37.70	37.75	37.70	-0.25	5	7809
13:04:04	37.70	37.75	37.70	-0.25	2	7804
13:03:59	37.70	37.75	37.70	-0.25	1	7802
13:03:59	37.70	37.75	37.75	-0.20	8	7801
13:03:59	37.70	37.75	37.75	-0.20	1	7793
13:03:59	37.70	37.75	37.75	-0.20	1	7792
13:03:36	37.70	37.75	37.70	-0.25	2	7791
13:03:36	37.70	37.75	37.70	-0.25	2	7789
13:03:36	37.70	37.75	37.70	-0.25	1	7787
13:03:30	37.70	37.75	37.70	-0.25	2	7786
13:03:30	37.70	37.75	37.75	-0.20	25	7784
13:03:28	37.70	37.75	37.70	-0.25	2	7759
13:03:12	37.70	37.75	37.70	-0.25	5	7757
13:03:04	37.70	37.75	37.70	-0.25	1	7752
13:02:59	37.70	37.75	37.75	-0.20	1	7751
13:02:59	37.70	37.75	37.75	-0.20	1	7750
13:02:33	37.70	37.75	37.70	-0.25	2	7749
13:02:07	37.70	37.75	37.70	-0.25	1	7747
13:02:04	37.70	37.75	37.70	-0.25	2	7746
13:02:00	37.70	37.75	37.70	-0.25	1	7744
13:01:59	37.70	37.75	37.75	-0.20	1	7743
13:01:59	37.70	37.75	37.75	-0.20	1	7742
13:01:04	37.70	37.75	37.70	-0.25	1	7741
13:01:02	37.70	37.75	37.70	-0.25	1	7740
13:00:59	37.70	37.75	37.75	-0.20	1	7739
13:00:59	37.70	37.75	37.75	-0.20	1	7738
13:00:51	37.70	37.75	37.70	-0.25	1	7737
13:00:47	37.70	37.75	37.70	-0.25	2	7736
13:00:45	37.70	37.75	37.70	-0.25	2	7734
13:00:39	37.70	37.75	37.70	-0.25	10	7732
13:00:31	37.70	37.75	37.70	-0.25	2	7722
13:00:30	37.70	37.75	37.70	-0.25	1	7720
13:00:26	37.70	37.75	37.70	-0.25	1	7719
13:00:16	37.70	37.75	37.70	-0.25	1	7718
12:59:52	37.65	37.75	37.65	-0.30	2	7717
12:59:52	37.65	37.70	37.70	-0.25	52	7715
12:59:46	37.65	37.70	37.65	-0.30	1	7663
12:59:36	37.65	37.70	37.65	-0.30	8	7662
12:59:36	37.65	37.70	37.65	-0.30	20	7654
12:58:16	37.65	37.70	37.65	-0.30	1	7634
12:58:07	37.65	37.70	37.70	-0.25	10	7633
12:57:54	37.65	37.70	37.65	-0.30	2	7623
12:57:46	37.65	37.70	37.70	-0.25	1	7621
12:57:35	37.65	37.70	37.65	-0.30	1	7620
12:56:51	37.65	37.70	37.70	-0.25	4	7619
12:56:28	37.65	37.70	37.70	-0.25	4	7615
12:55:56	37.65	37.70	37.70	-0.25	2	7611
12:55:39	37.65	37.70	37.70	-0.25	2	7609
12:55:20	37.65	37.70	37.65	-0.30	1	7607
12:55:03	37.65	37.70	37.65	-0.30	2	7606
12:54:57	37.65	37.70	37.70	-0.25	2	7604
12:54:24	37.65	37.70	37.65	-0.30	1	7602
12:54:24	37.65	37.70	37.70	-0.25	5	7601
12:52:40	37.65	37.70	37.70	-0.25	1	7596
12:52:27	37.65	37.70	37.65	-0.30	1	7595
12:52:27	37.60	37.65	37.65	-0.30	15	7594
12:52:27	37.60	37.65	37.65	-0.30	20	7579
12:52:12	37.60	37.65	37.60	-0.35	2	7559
12:51:00	37.60	37.65	37.60	-0.35	1	7557
12:50:42	37.60	37.65	37.65	-0.30	1	7556
12:50:13	37.65	37.70	37.65	-0.30	1	7555
12:49:57	37.60	37.70	37.60	-0.35	3	7554
12:49:57	37.65	37.70	37.65	-0.30	3	7551
12:49:57	37.65	37.70	37.65	-0.30	9	7548
12:49:57	37.65	37.70	37.65	-0.30	2	7539
12:49:57	37.65	37.70	37.65	-0.30	25	7537
12:49:56	37.65	37.70	37.65	-0.30	21	7512
12:49:21	37.65	37.70	37.65	-0.30	2	7491
12:48:43	37.65	37.70	37.65	-0.30	3	7489
12:47:29	37.65	37.70	37.65	-0.30	1	7486
12:47:21	37.65	37.70	37.65	-0.30	1	7485
12:47:09	37.65	37.70	37.65	-0.30	1	7484
12:47:05	37.65	37.70	37.65	-0.30	1	7483
12:47:03	37.65	37.70	37.65	-0.30	1	7482
12:47:01	37.65	37.70	37.65	-0.30	1	7481
12:46:59	37.65	37.70	37.65	-0.30	1	7480
12:46:57	37.65	37.70	37.65	-0.30	1	7479
12:46:30	37.65	37.70	37.65	-0.30	2	7478
12:46:22	37.70	37.75	37.70	-0.25	1	7476
12:46:22	37.65	37.70	37.70	-0.25	2	7475
12:46:22	37.70	37.75	37.70	-0.25	1	7473
12:46:22	37.70	37.75	37.70	-0.25	18	7472
12:46:22	37.70	37.75	37.70	-0.25	2	7454
12:46:20	37.70	37.75	37.70	-0.25	1	7452
12:44:48	37.70	37.75	37.70	-0.25	6	7451
12:44:38	37.70	37.75	37.70	-0.25	1	7445
12:43:54	37.70	37.75	37.70	-0.25	2	7444
12:43:41	37.65	37.70	37.70	-0.25	2	7442
12:43:41	37.65	37.70	37.70	-0.25	12	7440
12:43:40	37.65	37.70	37.65	-0.30	2	7428
12:43:40	37.65	37.70	37.70	-0.25	56	7426
12:43:40	37.65	37.70	37.65	-0.30	2	7370
12:43:40	37.65	37.70	37.70	-0.25	1	7368
12:43:34	37.65	37.70	37.65	-0.30	1	7367
12:43:27	37.65	37.70	37.70	-0.25	2	7366
12:43:15	37.65	37.70	37.70	-0.25	1	7364
12:42:54	37.65	37.70	37.65	-0.30	1	7363
12:42:54	37.65	37.70	37.65	-0.30	6	7362
12:42:43	37.65	37.70	37.65	-0.30	3	7356
12:42:35	37.65	37.70	37.65	-0.30	1	7353
12:42:34	37.65	37.70	37.65	-0.30	1	7352
12:42:24	37.65	37.70	37.65	-0.30	1	7351
12:42:24	37.65	37.70	37.65	-0.30	4	7350
12:42:19	37.65	37.70	37.65	-0.30	1	7346
12:41:46	37.65	37.70	37.65	-0.30	1	7345
12:41:25	37.65	37.70	37.65	-0.30	2	7344
12:40:50	37.65	37.70	37.65	-0.30	2	7342
12:40:42	37.65	37.70	37.65	-0.30	3	7340
12:39:05	37.65	37.70	37.65	-0.30	3	7337
12:38:31	37.65	37.70	37.65	-0.30	1	7334
12:38:00	37.65	37.70	37.65	-0.30	2	7333
12:37:24	37.65	37.70	37.65	-0.30	5	7331
12:37:13	37.65	37.70	37.65	-0.30	1	7326
12:36:32	37.65	37.70	37.70	-0.25	5	7325
12:36:07	37.65	37.70	37.65	-0.30	30	7320
12:36:04	37.65	37.70	37.65	-0.30	2	7290
12:35:41	37.65	37.70	37.65	-0.30	2	7288
12:35:12	37.65	37.70	37.65	-0.30	2	7286
12:35:10	37.65	37.70	37.65	-0.30	2	7284
12:35:05	37.65	37.70	37.65	-0.30	1	7282
12:34:17	37.70	37.75	37.70	-0.25	17	7281
12:34:10	37.70	37.75	37.70	-0.25	2	7264
12:33:12	37.65	37.70	37.70	-0.25	16	7262
12:33:12	37.65	37.70	37.70	-0.25	1	7246
12:32:33	37.65	37.70	37.65	-0.30	4	7245
12:32:20	37.65	37.70	37.65	-0.30	2	7241
12:32:02	37.65	37.70	37.70	-0.25	7	7239
12:31:56	37.65	37.70	37.70	-0.25	1	7232
12:31:35	37.65	37.70	37.70	-0.25	5	7231
12:30:50	37.65	37.70	37.70	-0.25	9	7226
12:30:50	37.70	37.75	37.70	-0.25	141	7217
12:30:11	37.70	37.75	37.70	-0.25	3	7076
12:30:09	37.70	37.75	37.75	-0.20	1	7073
12:29:59	37.70	37.75	37.75	-0.20	2	7072
12:29:57	37.70	37.75	37.70	-0.25	3	7070
12:29:54	37.70	37.75	37.75	-0.20	1	7067
12:29:46	37.70	37.75	37.75	-0.20	1	7066
12:29:42	37.70	37.75	37.75	-0.20	1	7065
12:29:41	37.70	37.75	37.75	-0.20	1	7064
12:29:37	37.70	37.75	37.75	-0.20	1	7063
12:29:34	37.70	37.75	37.70	-0.25	3	7062
12:29:31	37.70	37.75	37.75	-0.20	1	7059
12:29:30	37.70	37.75	37.70	-0.25	2	7058
12:29:22	37.75	37.80	37.75	-0.20	1	7056
12:29:21	37.70	37.75	37.75	-0.20	3	7055
12:29:19	37.70	37.80	37.80	-0.15	2	7052
12:29:18	37.70	37.75	37.75	-0.20	4	7050
12:28:57	37.70	37.75	37.75	-0.20	2	7046
12:28:56	37.70	37.75	37.75	-0.20	2	7044
12:28:56	37.70	37.75	37.75	-0.20	22	7042
12:28:40	37.70	37.75	37.70	-0.25	1	7020
12:28:28	37.65	37.70	37.70	-0.25	2	7019
12:28:27	37.65	37.75	37.75	-0.20	2	7017
12:28:26	37.65	37.75	37.75	-0.20	3	7015
12:28:26	37.70	37.75	37.70	-0.25	1	7012
12:28:25	37.70	37.75	37.70	-0.25	1	7011
12:28:25	37.70	37.75	37.70	-0.25	21	7010
12:28:25	37.65	37.70	37.70	-0.25	2	6989
12:28:25	37.65	37.70	37.70	-0.25	40	6987
12:28:24	37.60	37.65	37.65	-0.30	8	6947
12:28:24	37.55	37.60	37.60	-0.35	6	6939
12:28:24	37.55	37.60	37.60	-0.35	80	6933
12:28:24	37.55	37.60	37.60	-0.35	217	6853
12:28:24	37.55	37.60	37.60	-0.35	10	6636
12:28:24	37.55	37.60	37.60	-0.35	10	6626
12:28:24	37.55	37.60	37.60	-0.35	7	6616
12:27:54	37.55	37.60	37.60	-0.35	1	6609
12:27:44	37.55	37.60	37.60	-0.35	1	6608
12:27:38	37.55	37.60	37.60	-0.35	1	6607
12:27:00	37.55	37.60	37.60	-0.35	2	6606
12:27:00	37.55	37.60	37.60	-0.35	11	6604
12:26:55	37.55	37.60	37.60	-0.35	2	6593
12:26:54	37.55	37.60	37.55	-0.40	10	6591
12:26:40	37.55	37.60	37.55	-0.40	2	6581
12:26:25	37.55	37.60	37.60	-0.35	4	6579
12:26:25	37.50	37.55	37.55	-0.40	149	6575
12:26:25	37.50	37.55	37.55	-0.40	2	6426
12:26:18	37.50	37.55	37.55	-0.40	1	6424
12:25:02	37.50	37.55	37.55	-0.40	1	6423
12:24:09	37.50	37.55	37.55	-0.40	1	6422
12:24:02	37.50	37.55	37.50	-0.45	5	6421
12:23:50	37.50	37.55	37.50	-0.45	2	6416
12:23:46	37.50	37.55	37.55	-0.40	1	6414
12:23:06	37.50	37.55	37.50	-0.45	1	6413
12:22:39	37.50	37.55	37.50	-0.45	2	6412
12:21:50	37.50	37.55	37.50	-0.45	3	6410
12:21:37	37.50	37.55	37.50	-0.45	2	6407
12:21:36	37.50	37.55	37.50	-0.45	2	6405
12:21:12	37.50	37.55	37.50	-0.45	3	6403
12:21:00	37.50	37.55	37.50	-0.45	2	6400
12:20:56	37.50	37.55	37.50	-0.45	1	6398
12:20:50	37.50	37.55	37.50	-0.45	1	6397
12:20:46	37.50	37.55	37.50	-0.45	1	6396
12:20:41	37.50	37.55	37.50	-0.45	1	6395
12:20:32	37.50	37.55	37.55	-0.40	2	6394
12:20:29	37.50	37.55	37.50	-0.45	1	6392
12:20:28	37.50	37.55	37.50	-0.45	1	6391
12:20:24	37.50	37.55	37.50	-0.45	1	6390
12:20:16	37.50	37.55	37.50	-0.45	1	6389
12:20:05	37.50	37.55	37.50	-0.45	2	6388
12:20:03	37.50	37.55	37.50	-0.45	1	6386
12:20:01	37.50	37.55	37.50	-0.45	1	6385
12:20:00	37.50	37.55	37.50	-0.45	14	6384
12:19:56	37.45	37.50	37.50	-0.45	36	6370
12:19:56	37.45	37.50	37.50	-0.45	2	6334
12:19:56	37.45	37.50	37.45	-0.50	2	6332
12:19:50	37.45	37.50	37.50	-0.45	1	6330
12:19:08	37.45	37.50	37.50	-0.45	1	6329
12:19:06	37.45	37.50	37.45	-0.50	1	6328
12:18:53	37.45	37.50	37.45	-0.50	10	6327
12:18:48	37.45	37.50	37.45	-0.50	1	6317
12:18:38	37.45	37.50	37.45	-0.50	3	6316
12:18:10	37.45	37.50	37.45	-0.50	2	6313
12:17:56	37.45	37.50	37.50	-0.45	2	6311
12:17:49	37.45	37.50	37.45	-0.50	2	6309
12:17:21	37.45	37.50	37.50	-0.45	1	6307
12:16:48	37.45	37.50	37.50	-0.45	1	6306
12:15:22	37.45	37.50	37.50	-0.45	1	6305
12:15:20	37.45	37.50	37.45	-0.50	2	6304
12:14:20	37.45	37.50	37.45	-0.50	1	6302
12:14:04	37.45	37.50	37.45	-0.50	1	6301
12:13:34	37.45	37.50	37.50	-0.45	1	6300
12:13:24	37.45	37.50	37.45	-0.50	9	6299
12:13:24	37.45	37.50	37.50	-0.45	9	6290
12:13:23	37.45	37.50	37.45	-0.50	2	6281
12:13:23	37.50	37.55	37.50	-0.45	145	6279
12:13:23	37.50	37.55	37.50	-0.45	54	6134
12:13:23	37.50	37.55	37.50	-0.45	50	6080
12:13:23	37.50	37.55	37.50	-0.45	8	6030
12:13:23	37.50	37.55	37.50	-0.45	11	6022
12:13:23	37.50	37.55	37.50	-0.45	4	6011
12:13:23	37.50	37.55	37.50	-0.45	38	6007
12:13:09	37.50	37.55	37.55	-0.40	1	5969
12:12:55	37.50	37.55	37.55	-0.40	1	5968
12:12:46	37.50	37.55	37.55	-0.40	2	5967
12:12:45	37.50	37.55	37.50	-0.45	6	5965
12:12:30	37.50	37.55	37.50	-0.45	2	5959
12:12:19	37.50	37.55	37.55	-0.40	1	5957
12:12:17	37.50	37.55	37.55	-0.40	1	5956
12:12:13	37.50	37.55	37.55	-0.40	1	5955
12:11:53	37.50	37.55	37.55	-0.40	3	5954
12:11:03	37.50	37.55	37.55	-0.40	1	5951
12:10:44	37.55	37.60	37.55	-0.40	1	5950
12:10:43	37.50	37.55	37.55	-0.40	1	5949
12:10:39	37.50	37.55	37.55	-0.40	1	5948
12:10:30	37.50	37.55	37.55	-0.40	1	5947
12:10:24	37.50	37.55	37.55	-0.40	1	5946
12:10:24	37.50	37.55	37.55	-0.40	1	5945
12:10:24	37.50	37.55	37.50	-0.45	1	5944
12:10:13	37.55	37.60	37.55	-0.40	1	5943
12:10:10	37.50	37.55	37.55	-0.40	1	5942
12:10:06	37.50	37.55	37.55	-0.40	2	5941
12:09:54	37.50	37.55	37.55	-0.40	2	5939
12:09:53	37.55	37.60	37.55	-0.40	14	5937
12:09:53	37.50	37.55	37.55	-0.40	17	5923
12:09:51	37.50	37.55	37.55	-0.40	70	5906
12:09:51	37.50	37.55	37.55	-0.40	1	5836
12:09:51	37.50	37.55	37.50	-0.45	1	5835
12:09:40	37.50	37.55	37.50	-0.45	2	5834
12:09:18	37.50	37.55	37.50	-0.45	2	5832
12:08:45	37.50	37.55	37.50	-0.45	2	5830
12:08:36	37.50	37.55	37.50	-0.45	1	5828
12:07:51	37.50	37.55	37.55	-0.40	1	5827
12:07:47	37.50	37.55	37.50	-0.45	1	5826
12:07:20	37.50	37.55	37.55	-0.40	1	5825
12:06:51	37.50	37.55	37.50	-0.45	2	5824
12:06:20	37.55	37.60	37.55	-0.40	1	5822
12:06:17	37.55	37.60	37.55	-0.40	9	5821
12:06:17	37.55	37.60	37.55	-0.40	2	5812
12:06:04	37.55	37.60	37.55	-0.40	3	5810
12:06:03	37.50	37.55	37.55	-0.40	1	5807
12:06:03	37.50	37.55	37.55	-0.40	1	5806
12:06:03	37.50	37.55	37.55	-0.40	1	5805
12:06:03	37.50	37.55	37.55	-0.40	1	5804
12:05:55	37.50	37.55	37.55	-0.40	1	5803
12:05:54	37.50	37.55	37.55	-0.40	1	5802
12:05:50	37.50	37.55	37.55	-0.40	1	5801
12:05:32	37.50	37.55	37.55	-0.40	1	5800
12:05:32	37.50	37.55	37.50	-0.45	3	5799
12:05:21	37.50	37.55	37.55	-0.40	5	5796
12:05:20	37.50	37.55	37.55	-0.40	5	5791
12:05:20	37.50	37.55	37.55	-0.40	46	5786
12:05:19	37.50	37.55	37.55	-0.40	15	5740
12:04:22	37.50	37.60	37.50	-0.45	1	5725
12:04:19	37.55	37.60	37.55	-0.40	1	5724
12:04:18	37.55	37.60	37.55	-0.40	2	5723
12:04:18	37.55	37.60	37.55	-0.40	9	5721
12:04:18	37.55	37.60	37.55	-0.40	1	5712
12:04:16	37.55	37.60	37.55	-0.40	1	5711
12:04:09	37.50	37.60	37.50	-0.45	2	5710
12:04:01	37.50	37.60	37.50	-0.45	2	5708
12:03:54	37.55	37.60	37.55	-0.40	2	5706
12:03:38	37.55	37.60	37.55	-0.40	2	5704
12:03:38	37.55	37.60	37.55	-0.40	18	5702
12:03:38	37.55	37.60	37.55	-0.40	20	5684
12:03:19	37.55	37.60	37.60	-0.35	2	5664
12:03:19	37.55	37.60	37.55	-0.40	17	5662
12:03:17	37.50	37.55	37.55	-0.40	6	5645
12:03:16	37.50	37.55	37.55	-0.40	2	5639
12:03:15	37.50	37.55	37.55	-0.40	29	5637
12:02:21	37.50	37.55	37.55	-0.40	1	5608
12:02:09	37.50	37.55	37.50	-0.45	8	5607
12:02:07	37.50	37.55	37.50	-0.45	1	5599
12:01:54	37.50	37.55	37.55	-0.40	1	5598
12:01:46	37.50	37.55	37.50	-0.45	5	5597
12:01:45	37.50	37.55	37.50	-0.45	2	5592
12:01:18	37.50	37.55	37.55	-0.40	1	5590
12:00:35	37.50	37.55	37.55	-0.40	1	5589
12:00:26	37.50	37.55	37.50	-0.45	2	5588
12:00:19	37.50	37.55	37.50	-0.45	1	5586
11:59:31	37.50	37.55	37.50	-0.45	1	5585
11:59:29	37.50	37.55	37.55	-0.40	2	5584
11:59:16	37.50	37.55	37.55	-0.40	1	5582
11:59:01	37.50	37.55	37.55	-0.40	1	5581
11:58:54	37.50	37.55	37.50	-0.45	1	5580
11:58:28	37.50	37.55	37.50	-0.45	5	5579
11:58:28	37.50	37.55	37.50	-0.45	3	5574
11:58:10	37.50	37.55	37.55	-0.40	2	5571
11:58:01	37.50	37.55	37.55	-0.40	1	5569
11:57:59	37.50	37.55	37.50	-0.45	4	5568
11:57:52	37.50	37.55	37.55	-0.40	1	5564
11:57:28	37.50	37.55	37.55	-0.40	1	5563
11:57:28	37.50	37.55	37.50	-0.45	1	5562
11:57:28	37.50	37.55	37.50	-0.45	1	5561
11:56:55	37.50	37.55	37.50	-0.45	1	5560
11:56:15	37.50	37.55	37.50	-0.45	1	5559
11:56:14	37.50	37.55	37.50	-0.45	2	5558
11:56:08	37.50	37.55	37.50	-0.45	5	5556
11:56:03	37.50	37.55	37.50	-0.45	2	5551
11:56:02	37.50	37.55	37.50	-0.45	1	5549
11:56:02	37.50	37.55	37.50	-0.45	1	5548
11:55:58	37.50	37.55	37.50	-0.45	1	5547
11:55:54	37.50	37.55	37.55	-0.40	1	5546
11:55:52	37.50	37.55	37.50	-0.45	4	5545
11:55:49	37.50	37.55	37.55	-0.40	7	5541
11:55:49	37.50	37.55	37.55	-0.40	4	5534
11:55:42	37.50	37.55	37.50	-0.45	1	5530
11:55:35	37.50	37.55	37.55	-0.40	1	5529
11:55:29	37.50	37.55	37.55	-0.40	4	5528
11:54:47	37.50	37.55	37.50	-0.45	20	5524
11:54:46	37.55	37.60	37.55	-0.40	4	5504
11:54:46	37.55	37.60	37.55	-0.40	2	5500
11:54:46	37.55	37.60	37.55	-0.40	12	5498
11:54:46	37.55	37.60	37.55	-0.40	9	5486
11:54:46	37.55	37.60	37.60	-0.35	9	5477
11:54:46	37.60	37.65	37.60	-0.35	150	5468
11:54:41	37.60	37.65	37.60	-0.35	5	5318
11:54:36	37.60	37.65	37.60	-0.35	1	5313
11:54:30	37.60	37.65	37.60	-0.35	9	5312
11:53:53	37.65	37.70	37.65	-0.30	1	5303
11:53:51	37.65	37.70	37.65	-0.30	11	5302
11:53:51	37.65	37.70	37.65	-0.30	100	5291
11:53:43	37.65	37.70	37.65	-0.30	2	5191
11:53:11	37.65	37.70	37.65	-0.30	1	5189
11:52:40	37.65	37.70	37.65	-0.30	1	5188
11:52:14	37.65	37.70	37.65	-0.30	1	5187
11:52:00	37.65	37.70	37.65	-0.30	1	5186
11:51:49	37.65	37.70	37.65	-0.30	1	5185
11:51:45	37.65	37.70	37.65	-0.30	1	5184
11:51:04	37.65	37.70	37.65	-0.30	5	5183
11:50:39	37.60	37.70	37.70	-0.25	53	5178
11:50:32	37.60	37.70	37.60	-0.35	5	5125
11:50:30	37.60	37.70	37.60	-0.35	1	5120
11:50:30	37.60	37.70	37.60	-0.35	25	5119
11:50:26	37.65	37.70	37.65	-0.30	9	5094
11:50:26	37.65	37.70	37.65	-0.30	73	5085
11:50:26	37.65	37.70	37.65	-0.30	40	5012
11:50:26	37.65	37.70	37.65	-0.30	140	4972
11:50:19	37.65	37.70	37.65	-0.30	1	4832
11:50:15	37.65	37.70	37.65	-0.30	1	4831
11:49:48	37.65	37.70	37.65	-0.30	1	4830
11:49:28	37.65	37.70	37.70	-0.25	2	4829
11:49:22	37.65	37.70	37.70	-0.25	2	4827
11:49:09	37.65	37.70	37.65	-0.30	1	4825
11:49:02	37.65	37.70	37.65	-0.30	4	4824
11:48:54	37.65	37.70	37.65	-0.30	1	4820
11:48:41	37.65	37.70	37.65	-0.30	1	4819
11:48:32	37.65	37.70	37.65	-0.30	23	4818
11:48:31	37.65	37.70	37.70	-0.25	9	4795
11:48:31	37.65	37.70	37.70	-0.25	1	4786
11:48:31	37.65	37.70	37.70	-0.25	6	4785
11:48:31	37.70	37.75	37.70	-0.25	181	4779
11:48:08	37.70	37.75	37.70	-0.25	1	4598
11:47:53	37.70	37.75	37.75	-0.20	1	4597
11:47:44	37.70	37.75	37.70	-0.25	1	4596
11:47:28	37.70	37.75	37.70	-0.25	1	4595
11:47:15	37.70	37.75	37.75	-0.20	3	4594
11:47:05	37.70	37.75	37.75	-0.20	21	4591
11:46:50	37.70	37.80	37.70	-0.25	1	4570
11:46:49	37.70	37.80	37.70	-0.25	1	4569
11:46:20	37.70	37.80	37.70	-0.25	6	4568
11:46:03	37.75	37.80	37.75	-0.20	3	4562
11:46:02	37.70	37.80	37.80	-0.15	2	4559
11:46:02	37.75	37.80	37.75	-0.20	1	4557
11:46:02	37.70	37.80	37.70	-0.25	1	4556
11:45:59	37.70	37.80	37.70	-0.25	4	4555
11:45:59	37.70	37.80	37.80	-0.15	2	4551
11:45:59	37.70	37.80	37.70	-0.25	8	4549
11:45:58	37.70	37.80	37.80	-0.15	16	4541
11:45:57	37.75	37.80	37.75	-0.20	1	4525
11:45:57	37.75	37.80	37.75	-0.20	33	4524
11:45:57	37.75	37.80	37.75	-0.20	53	4491
11:45:57	37.75	37.80	37.75	-0.20	1	4438
11:45:57	37.70	37.75	37.75	-0.20	46	4437
11:45:56	37.70	37.80	37.80	-0.15	19	4391
11:45:56	37.70	37.75	37.75	-0.20	159	4372
11:45:54	37.70	37.75	37.75	-0.20	5	4213
11:45:41	37.70	37.75	37.75	-0.20	1	4208
11:45:04	37.70	37.75	37.70	-0.25	1	4207
11:44:48	37.70	37.75	37.75	-0.20	1	4206
11:44:37	37.70	37.75	37.75	-0.20	2	4205
11:44:37	37.70	37.75	37.70	-0.25	1	4203
11:44:17	37.70	37.75	37.75	-0.20	1	4202
11:44:10	37.70	37.75	37.75	-0.20	1	4201
11:44:07	37.70	37.75	37.70	-0.25	1	4200
11:44:01	37.70	37.75	37.70	-0.25	2	4199
11:43:45	37.70	37.75	37.70	-0.25	2	4197
11:43:32	37.70	37.75	37.75	-0.20	2	4195
11:43:32	37.70	37.75	37.75	-0.20	10	4193
11:43:23	37.70	37.75	37.75	-0.20	1	4183
11:43:11	37.70	37.75	37.70	-0.25	1	4182
11:42:52	37.70	37.75	37.75	-0.20	1	4181
11:42:49	37.70	37.75	37.70	-0.25	2	4180
11:42:46	37.70	37.75	37.70	-0.25	1	4178
11:42:37	37.70	37.75	37.70	-0.25	1	4177
11:42:28	37.70	37.75	37.70	-0.25	3	4176
11:42:20	37.70	37.75	37.70	-0.25	1	4173
11:41:50	37.70	37.75	37.70	-0.25	1	4172
11:41:46	37.70	37.75	37.75	-0.20	2	4171
11:41:45	37.70	37.75	37.70	-0.25	1	4169
11:40:42	37.70	37.75	37.70	-0.25	3	4168
11:40:25	37.70	37.75	37.75	-0.20	1	4165
11:40:19	37.70	37.75	37.70	-0.25	1	4164
11:40:13	37.70	37.75	37.70	-0.25	1	4163
11:40:06	37.70	37.75	37.70	-0.25	1	4162
11:39:18	37.70	37.75	37.75	-0.20	1	4161
11:39:10	37.70	37.75	37.70	-0.25	1	4160
11:39:10	37.70	37.75	37.75	-0.20	2	4159
11:39:09	37.70	37.75	37.75	-0.20	15	4157
11:39:08	37.70	37.75	37.70	-0.25	1	4142
11:38:54	37.70	37.75	37.70	-0.25	1	4141
11:38:49	37.70	37.75	37.75	-0.20	2	4140
11:38:48	37.70	37.75	37.70	-0.25	5	4138
11:38:24	37.70	37.75	37.70	-0.25	1	4133
11:38:07	37.70	37.75	37.75	-0.20	10	4132
11:38:05	37.70	37.75	37.75	-0.20	1	4122
11:37:51	37.70	37.75	37.75	-0.20	1	4121
11:37:30	37.70	37.75	37.75	-0.20	1	4120
11:37:29	37.70	37.75	37.75	-0.20	2	4119
11:37:28	37.70	37.75	37.70	-0.25	1	4117
11:37:06	37.70	37.75	37.75	-0.20	1	4116
11:36:46	37.70	37.75	37.75	-0.20	1	4115
11:36:46	37.70	37.75	37.75	-0.20	1	4114
11:36:46	37.70	37.75	37.75	-0.20	1	4113
11:36:46	37.70	37.75	37.75	-0.20	1	4112
11:36:46	37.70	37.75	37.75	-0.20	1	4111
11:36:24	37.70	37.75	37.75	-0.20	1	4110
11:36:02	37.70	37.75	37.70	-0.25	1	4109
11:35:59	37.70	37.75	37.70	-0.25	1	4108
11:35:04	37.70	37.75	37.75	-0.20	1	4107
11:34:37	37.70	37.75	37.70	-0.25	1	4106
11:34:00	37.70	37.75	37.75	-0.20	1	4105
11:33:38	37.70	37.75	37.75	-0.20	1	4104
11:33:38	37.70	37.75	37.70	-0.25	2	4103
11:33:11	37.70	37.75	37.70	-0.25	1	4101
11:32:17	37.70	37.75	37.70	-0.25	1	4100
11:31:45	37.70	37.75	37.70	-0.25	1	4099
11:30:40	37.70	37.75	37.75	-0.20	2	4098
11:30:39	37.70	37.75	37.75	-0.20	3	4096
11:30:38	37.70	37.75	37.70	-0.25	35	4093
11:30:28	37.70	37.75	37.70	-0.25	2	4058
11:30:23	37.70	37.75	37.75	-0.20	2	4056
11:30:22	37.70	37.75	37.70	-0.25	4	4054
11:30:20	37.70	37.75	37.70	-0.25	1	4050
11:30:09	37.70	37.75	37.70	-0.25	2	4049
11:29:52	37.70	37.75	37.70	-0.25	10	4047
11:28:52	37.70	37.75	37.70	-0.25	2	4037
11:28:27	37.70	37.75	37.75	-0.20	2	4035
11:28:27	37.70	37.75	37.70	-0.25	10	4033
11:27:56	37.70	37.75	37.75	-0.20	1	4023
11:26:11	37.70	37.75	37.70	-0.25	1	4022
11:25:50	37.70	37.75	37.70	-0.25	1	4021
11:25:25	37.70	37.75	37.75	-0.20	2	4020
11:25:24	37.70	37.75	37.70	-0.25	11	4018
11:24:50	37.70	37.75	37.70	-0.25	2	4007
11:24:44	37.70	37.75	37.70	-0.25	1	4005
11:24:23	37.70	37.75	37.70	-0.25	1	4004
11:24:21	37.70	37.75	37.70	-0.25	1	4003
11:23:29	37.70	37.75	37.70	-0.25	2	4002
11:23:17	37.70	37.75	37.70	-0.25	4	4000
11:22:57	37.70	37.75	37.70	-0.25	1	3996
11:21:55	37.70	37.75	37.75	-0.20	1	3995
11:21:37	37.70	37.75	37.75	-0.20	2	3994
11:21:36	37.70	37.75	37.75	-0.20	9	3992
11:21:30	37.70	37.75	37.70	-0.25	1	3983
11:20:41	37.70	37.75	37.75	-0.20	1	3982
11:20:24	37.70	37.75	37.75	-0.20	10	3981
11:20:12	37.70	37.75	37.75	-0.20	1	3971
11:20:11	37.70	37.75	37.70	-0.25	17	3970
11:20:01	37.70	37.75	37.70	-0.25	1	3953
11:19:54	37.70	37.75	37.75	-0.20	2	3952
11:19:52	37.70	37.75	37.75	-0.20	4	3950
11:19:52	37.70	37.75	37.70	-0.25	100	3946
11:19:37	37.70	37.75	37.70	-0.25	2	3846
11:19:23	37.70	37.75	37.70	-0.25	1	3844
11:18:55	37.70	37.75	37.70	-0.25	1	3843
11:18:33	37.75	37.80	37.75	-0.20	1	3842
11:18:31	37.75	37.80	37.75	-0.20	10	3841
11:18:30	37.75	37.80	37.75	-0.20	75	3831
11:18:30	37.75	37.80	37.75	-0.20	1	3756
11:18:05	37.75	37.80	37.75	-0.20	1	3755
11:17:57	37.75	37.80	37.80	-0.15	1	3754
11:17:54	37.75	37.80	37.75	-0.20	20	3753
11:17:44	37.75	37.80	37.75	-0.20	1	3733
11:16:45	37.75	37.80	37.75	-0.20	2	3732
11:16:29	37.75	37.80	37.80	-0.15	1	3730
11:16:26	37.75	37.80	37.80	-0.15	5	3729
11:15:47	37.75	37.80	37.80	-0.15	1	3724
11:15:28	37.75	37.80	37.75	-0.20	2	3723
11:14:29	37.75	37.80	37.80	-0.15	5	3721
11:14:18	37.75	37.80	37.75	-0.20	4	3716
11:13:45	37.75	37.80	37.80	-0.15	10	3712
11:13:24	37.75	37.80	37.75	-0.20	3	3702
11:13:21	37.75	37.80	37.75	-0.20	1	3699
11:12:09	37.75	37.80	37.75	-0.20	3	3698
11:11:51	37.75	37.80	37.75	-0.20	1	3695
11:11:20	37.75	37.80	37.75	-0.20	1	3694
11:11:19	37.75	37.80	37.75	-0.20	2	3693
11:11:16	37.75	37.80	37.75	-0.20	1	3691
11:10:58	37.75	37.80	37.75	-0.20	4	3690
11:10:46	37.75	37.80	37.75	-0.20	5	3686
11:10:40	37.75	37.80	37.75	-0.20	2	3681
11:10:23	37.75	37.80	37.75	-0.20	1	3679
11:09:57	37.75	37.80	37.75	-0.20	1	3678
11:09:55	37.75	37.80	37.75	-0.20	5	3677
11:09:23	37.75	37.80	37.75	-0.20	2	3672
11:09:18	37.75	37.80	37.75	-0.20	6	3670
11:08:14	37.75	37.80	37.75	-0.20	3	3664
11:07:51	37.75	37.80	37.75	-0.20	1	3661
11:07:45	37.75	37.80	37.75	-0.20	4	3660
11:07:32	37.75	37.80	37.75	-0.20	1	3656
11:07:27	37.75	37.80	37.75	-0.20	1	3655
11:07:26	37.75	37.80	37.80	-0.15	1	3654
11:07:19	37.75	37.80	37.75	-0.20	1	3653
11:07:07	37.75	37.80	37.75	-0.20	1	3652
11:06:45	37.75	37.80	37.75	-0.20	1	3651
11:06:13	37.75	37.80	37.75	-0.20	3	3650
11:04:59	37.75	37.80	37.75	-0.20	4	3647
11:04:59	37.75	37.80	37.75	-0.20	20	3643
11:04:48	37.75	37.80	37.80	-0.15	2	3623
11:04:47	37.75	37.80	37.80	-0.15	2	3621
11:04:46	37.75	37.80	37.80	-0.15	17	3619
11:04:13	37.75	37.80	37.75	-0.20	4	3602
11:03:58	37.75	37.80	37.80	-0.15	1	3598
11:03:56	37.75	37.80	37.75	-0.20	1	3597
11:03:42	37.75	37.80	37.75	-0.20	2	3596
11:03:38	37.75	37.80	37.75	-0.20	1	3594
11:02:34	37.75	37.80	37.80	-0.15	2	3593
11:02:34	37.75	37.80	37.75	-0.20	6	3591
11:02:33	37.75	37.80	37.75	-0.20	2	3585
11:02:04	37.75	37.80	37.80	-0.15	1	3583
11:01:58	37.75	37.80	37.80	-0.15	1	3582
11:01:53	37.75	37.80	37.75	-0.20	1	3581
11:01:16	37.75	37.80	37.80	-0.15	1	3580
11:01:15	37.75	37.80	37.80	-0.15	7	3579
11:01:15	37.75	37.80	37.75	-0.20	5	3572
11:01:14	37.75	37.80	37.75	-0.20	141	3567
11:01:14	37.75	37.80	37.75	-0.20	34	3426
11:01:14	37.80	37.85	37.80	-0.15	9	3392
11:01:13	37.80	37.85	37.80	-0.15	107	3383
11:01:13	37.80	37.85	37.80	-0.15	100	3276
11:00:24	37.80	37.85	37.80	-0.15	1	3176
11:00:14	37.80	37.85	37.80	-0.15	14	3175
10:59:57	37.80	37.90	37.80	-0.15	3	3161
10:59:55	37.80	37.85	37.85	-0.10	1	3158
10:59:54	37.80	37.90	37.80	-0.15	1	3157
10:59:51	37.80	37.85	37.85	-0.10	1	3156
10:59:44	37.80	37.85	37.85	-0.10	1	3155
10:59:28	37.85	37.90	37.85	-0.10	1	3154
10:59:17	37.80	37.90	37.80	-0.15	2	3153
10:59:05	37.80	37.85	37.85	-0.10	1	3151
10:58:55	37.85	37.90	37.85	-0.10	1	3150
10:58:55	37.80	37.85	37.85	-0.10	1	3149
10:58:49	37.85	37.90	37.85	-0.10	1	3148
10:58:49	37.85	37.90	37.85	-0.10	2	3147
10:58:49	37.80	37.85	37.85	-0.10	1	3145
10:58:49	37.80	37.85	37.85	-0.10	1	3144
10:58:49	37.80	37.85	37.85	-0.10	1	3143
10:58:49	37.80	37.85	37.85	-0.10	1	3142
10:58:44	37.80	37.85	37.85	-0.10	1	3141
10:58:42	37.80	37.85	37.85	-0.10	1	3140
10:58:42	37.80	37.85	37.85	-0.10	1	3139
10:58:42	37.80	37.85	37.85	-0.10	1	3138
10:58:42	37.80	37.85	37.85	-0.10	1	3137
10:58:42	37.80	37.85	37.85	-0.10	1	3136
10:58:42	37.80	37.85	37.85	-0.10	1	3135
10:58:42	37.80	37.85	37.85	-0.10	1	3134
10:58:41	37.80	37.85	37.85	-0.10	1	3133
10:58:41	37.80	37.85	37.85	-0.10	1	3132
10:58:41	37.80	37.85	37.85	-0.10	1	3131
10:58:41	37.80	37.85	37.85	-0.10	1	3130
10:58:41	37.80	37.85	37.85	-0.10	1	3129
10:58:41	37.80	37.85	37.85	-0.10	1	3128
10:58:41	37.80	37.85	37.85	-0.10	1	3127
10:58:31	37.80	37.85	37.85	-0.10	1	3126
10:58:24	37.80	37.85	37.85	-0.10	9	3125
10:58:24	37.80	37.85	37.85	-0.10	6	3116
10:58:16	37.80	37.85	37.85	-0.10	5	3110
10:57:47	37.80	37.90	37.80	-0.15	1	3105
10:57:43	37.85	37.90	37.85	-0.10	1	3104
10:57:42	37.80	37.90	37.80	-0.15	1	3103
10:57:16	37.85	37.90	37.85	-0.10	1	3102
10:57:13	37.85	37.90	37.85	-0.10	1	3101
10:57:13	37.85	37.90	37.85	-0.10	5	3100
10:57:08	37.85	37.90	37.85	-0.10	5	3095
10:56:46	37.80	37.85	37.85	-0.10	4	3090
10:56:46	37.80	37.85	37.85	-0.10	1	3086
10:56:37	37.80	37.85	37.85	-0.10	2	3085
10:56:23	37.80	37.85	37.85	-0.10	1	3083
10:56:07	37.80	37.85	37.80	-0.15	1	3082
10:55:23	37.80	37.85	37.80	-0.15	4	3081
10:55:01	37.85	37.90	37.85	-0.10	2	3077
10:54:53	37.85	37.90	37.85	-0.10	3	3075
10:54:52	37.85	37.90	37.85	-0.10	8	3072
10:54:47	37.85	37.90	37.85	-0.10	1	3064
10:54:43	37.85	37.90	37.85	-0.10	1	3063
10:54:38	37.85	37.90	37.85	-0.10	1	3062
10:54:36	37.85	37.90	37.85	-0.10	1	3061
10:54:27	37.85	37.90	37.85	-0.10	10	3060
10:53:59	37.85	37.90	37.85	-0.10	5	3050
10:53:57	37.85	37.90	37.85	-0.10	1	3045
10:53:30	37.80	37.85	37.85	-0.10	15	3044
10:53:28	37.80	37.85	37.85	-0.10	1	3029
10:53:04	37.80	37.85	37.80	-0.15	4	3028
10:53:03	37.80	37.85	37.85	-0.10	1	3024
10:53:00	37.80	37.85	37.80	-0.15	4	3023
10:52:28	37.80	37.85	37.80	-0.15	1	3019
10:52:00	37.80	37.85	37.80	-0.15	5	3018
10:51:52	37.80	37.85	37.80	-0.15	10	3013
10:51:13	37.80	37.85	37.80	-0.15	10	3003
10:51:13	37.80	37.85	37.85	-0.10	9	2993
10:51:12	37.85	37.90	37.85	-0.10	83	2984
10:51:11	37.85	37.90	37.85	-0.10	15	2901
10:50:45	37.85	37.90	37.85	-0.10	2	2886
10:50:39	37.85	37.90	37.85	-0.10	1	2884
10:50:21	37.85	37.90	37.85	-0.10	3	2883
10:50:03	37.85	37.90	37.85	-0.10	3	2880
10:49:48	37.85	37.90	37.85	-0.10	3	2877
10:48:55	37.85	37.90	37.90	-0.05	1	2874
10:48:30	37.85	37.90	37.85	-0.10	5	2873
10:48:02	37.85	37.90	37.85	-0.10	1	2868
10:47:11	37.85	37.90	37.90	-0.05	1	2867
10:47:00	37.85	37.90	37.90	-0.05	1	2866
10:46:57	37.85	37.90	37.85	-0.10	1	2865
10:46:57	37.85	37.90	37.85	-0.10	1	2864
10:46:57	37.85	37.90	37.85	-0.10	2	2863
10:46:57	37.85	37.90	37.85	-0.10	1	2861
10:46:48	37.85	37.90	37.85	-0.10	1	2860
10:46:34	37.85	37.90	37.85	-0.10	1	2859
10:46:33	37.85	37.90	37.85	-0.10	1	2858
10:46:31	37.85	37.90	37.85	-0.10	1	2857
10:46:29	37.85	37.90	37.85	-0.10	1	2856
10:46:26	37.85	37.90	37.85	-0.10	2	2855
10:46:25	37.85	37.90	37.85	-0.10	1	2853
10:46:24	37.85	37.90	37.85	-0.10	1	2852
10:46:21	37.85	37.90	37.85	-0.10	1	2851
10:46:19	37.85	37.90	37.85	-0.10	1	2850
10:46:17	37.85	37.90	37.85	-0.10	2	2849
10:46:15	37.85	37.90	37.85	-0.10	1	2847
10:46:07	37.85	37.90	37.85	-0.10	1	2846
10:46:06	37.85	37.90	37.85	-0.10	1	2845
10:45:57	37.85	37.90	37.85	-0.10	1	2844
10:45:55	37.85	37.90	37.85	-0.10	10	2843
10:45:36	37.85	37.90	37.85	-0.10	1	2833
10:45:29	37.85	37.90	37.85	-0.10	1	2832
10:45:19	37.85	37.90	37.85	-0.10	8	2831
10:45:09	37.85	37.90	37.85	-0.10	4	2823
10:45:09	37.85	37.90	37.85	-0.10	1	2819
10:45:04	37.85	37.90	37.85	-0.10	1	2818
10:44:32	37.85	37.90	37.85	-0.10	1	2817
10:44:21	37.85	37.90	37.85	-0.10	2	2816
10:43:44	37.90	37.95	37.90	-0.05	10	2814
10:43:36	37.90	37.95	37.90	-0.05	68	2804
10:43:35	37.90	37.95	37.90	-0.05	1	2736
10:43:33	37.90	37.95	37.90	-0.05	3	2735
10:43:21	37.90	37.95	37.90	-0.05	2	2732
10:42:57	37.90	37.95	37.90	-0.05	1	2730
10:42:56	37.90	37.95	37.90	-0.05	5	2729
10:42:39	37.90	37.95	37.90	-0.05	10	2724
10:41:57	37.90	37.95	37.90	-0.05	1	2714
10:41:50	37.90	37.95	37.90	-0.05	6	2713
10:40:37	37.90	37.95	37.90	-0.05	1	2707
10:39:39	37.90	37.95	37.90	-0.05	1	2706
10:39:28	37.90	37.95	37.90	-0.05	6	2705
10:39:28	37.90	37.95	37.90	-0.05	11	2699
10:39:28	37.90	37.95	37.90	-0.05	30	2688
10:39:25	37.90	37.95	37.90	-0.05	1	2658
10:39:24	37.90	37.95	37.90	-0.05	4	2657
10:38:17	37.90	37.95	37.90	-0.05	1	2653
10:38:12	37.90	37.95	37.90	-0.05	1	2652
10:36:18	37.90	37.95	37.95	0	5	2651
10:35:54	37.90	37.95	37.90	-0.05	1	2646
10:35:52	37.90	37.95	37.90	-0.05	10	2645
10:35:47	37.90	37.95	37.90	-0.05	1	2635
10:35:44	37.90	37.95	37.90	-0.05	1	2634
10:34:59	37.90	37.95	37.90	-0.05	1	2633
10:34:43	37.90	37.95	37.90	-0.05	2	2632
10:34:31	37.90	37.95	37.90	-0.05	1	2630
10:33:36	37.90	37.95	37.90	-0.05	3	2629
10:33:18	37.90	37.95	37.90	-0.05	1	2626
10:32:49	37.90	37.95	37.90	-0.05	4	2625
10:32:47	37.90	37.95	37.90	-0.05	1	2621
10:32:47	37.95	38.00	37.95	0	218	2620
10:32:47	37.95	38.00	37.95	0	2	2402
10:32:31	37.95	38.00	37.95	0	1	2400
10:32:27	37.95	38.00	37.95	0	2	2399
10:32:18	37.95	38.00	37.95	0	1	2397
10:32:12	37.95	38.00	37.95	0	1	2396
10:32:09	37.95	38.00	37.95	0	1	2395
10:31:53	37.95	38.00	37.95	0	1	2394
10:31:29	37.95	38.00	37.95	0	1	2393
10:31:21	37.95	38.00	38.00	+0.05	1	2392
10:31:06	37.95	38.00	37.95	0	1	2391
10:30:38	37.95	38.00	37.95	0	1	2390
10:30:29	37.95	38.00	37.95	0	26	2389
10:30:20	37.95	38.00	38.00	+0.05	2	2363
10:29:58	37.95	38.00	37.95	0	4	2361
10:29:40	37.95	38.00	37.95	0	1	2357
10:29:32	37.95	38.00	38.00	+0.05	1	2356
10:29:30	37.95	38.00	38.00	+0.05	2	2355
10:29:29	37.95	38.00	38.00	+0.05	12	2353
10:29:25	37.95	38.00	38.00	+0.05	1	2341
10:28:50	37.95	38.00	38.00	+0.05	1	2340
10:28:46	37.95	38.00	38.00	+0.05	1	2339
10:28:43	37.95	38.00	38.00	+0.05	1	2338
10:28:43	37.95	38.00	38.00	+0.05	13	2337
10:27:33	37.95	38.00	38.00	+0.05	1	2324
10:27:27	37.95	38.00	38.00	+0.05	6	2323
10:27:26	37.95	38.00	38.00	+0.05	2	2317
10:27:26	37.95	38.00	38.00	+0.05	1	2315
10:27:26	37.95	38.00	38.00	+0.05	2	2314
10:27:26	37.95	38.00	38.00	+0.05	1	2312
10:27:26	37.95	38.00	37.95	0	6	2311
10:27:26	37.95	38.00	38.00	+0.05	6	2305
10:27:26	37.90	37.95	37.95	0	136	2299
10:27:26	37.90	37.95	37.90	-0.05	32	2163
10:27:18	37.90	37.95	37.90	-0.05	1	2131
10:27:17	37.90	37.95	37.90	-0.05	1	2130
10:27:07	37.90	37.95	37.90	-0.05	3	2129
10:27:05	37.90	37.95	37.90	-0.05	5	2126
10:26:57	37.90	37.95	37.90	-0.05	1	2121
10:26:54	37.90	37.95	37.90	-0.05	1	2120
10:26:36	37.90	37.95	37.90	-0.05	1	2119
10:26:27	37.90	37.95	37.90	-0.05	2	2118
10:26:02	37.90	37.95	37.90	-0.05	2	2116
10:25:44	37.90	37.95	37.90	-0.05	1	2114
10:25:38	37.90	37.95	37.90	-0.05	1	2113
10:25:24	37.90	37.95	37.90	-0.05	7	2112
10:25:19	37.90	37.95	37.90	-0.05	9	2105
10:25:06	37.90	37.95	37.90	-0.05	1	2096
10:24:55	37.90	37.95	37.90	-0.05	7	2095
10:24:52	37.90	37.95	37.90	-0.05	1	2088
10:24:46	37.90	37.95	37.90	-0.05	2	2087
10:24:38	37.90	37.95	37.90	-0.05	5	2085
10:24:25	37.90	37.95	37.90	-0.05	1	2080
10:24:09	37.90	37.95	37.90	-0.05	6	2079
10:23:41	37.90	37.95	37.95	0	1	2073
10:22:54	37.90	37.95	37.90	-0.05	4	2072
10:22:51	37.90	37.95	37.90	-0.05	1	2068
10:22:22	37.90	37.95	37.90	-0.05	1	2067
10:22:11	37.90	37.95	37.90	-0.05	1	2066
10:22:11	37.90	37.95	37.90	-0.05	20	2065
10:21:53	37.90	37.95	37.90	-0.05	2	2045
10:21:33	37.90	37.95	37.90	-0.05	1	2043
10:20:46	37.90	37.95	37.90	-0.05	5	2042
10:20:45	37.90	37.95	37.90	-0.05	1	2037
10:20:44	37.90	37.95	37.90	-0.05	1	2036
10:20:41	37.90	37.95	37.90	-0.05	2	2035
10:20:40	37.90	37.95	37.90	-0.05	1	2033
10:20:26	37.90	37.95	37.90	-0.05	1	2032
10:20:03	37.90	37.95	37.90	-0.05	1	2031
10:19:50	37.90	37.95	37.95	0	3	2030
10:19:34	37.90	37.95	37.90	-0.05	1	2027
10:19:30	37.90	37.95	37.90	-0.05	1	2026
10:19:10	37.90	37.95	37.90	-0.05	1	2025
10:18:15	37.90	37.95	37.95	0	1	2024
10:18:13	37.90	37.95	37.90	-0.05	1	2023
10:17:57	37.90	37.95	37.90	-0.05	2	2022
10:17:51	37.90	37.95	37.90	-0.05	1	2020
10:17:51	37.90	37.95	37.90	-0.05	4	2019
10:17:48	37.90	37.95	37.90	-0.05	1	2015
10:17:29	37.90	37.95	37.90	-0.05	1	2014
10:16:28	37.90	37.95	37.90	-0.05	1	2013
10:16:26	37.90	37.95	37.90	-0.05	3	2012
10:14:59	37.90	37.95	37.90	-0.05	1	2009
10:14:51	37.90	37.95	37.90	-0.05	5	2008
10:13:51	37.90	37.95	37.90	-0.05	1	2003
10:13:08	37.90	37.95	37.90	-0.05	1	2002
10:12:50	37.90	37.95	37.90	-0.05	2	2001
10:12:36	37.90	37.95	37.90	-0.05	1	1999
10:12:18	37.90	37.95	37.90	-0.05	2	1998
10:11:31	37.90	37.95	37.90	-0.05	3	1996
10:10:35	37.90	37.95	37.95	0	1	1993
10:10:32	37.90	37.95	37.90	-0.05	10	1992
10:09:32	37.90	37.95	37.90	-0.05	1	1982
10:09:25	37.90	37.95	37.90	-0.05	1	1981
10:09:24	37.90	37.95	37.90	-0.05	1	1980
10:09:18	37.90	37.95	37.90	-0.05	6	1979
10:08:43	37.90	37.95	37.90	-0.05	2	1973
10:08:26	37.90	37.95	37.95	0	1	1971
10:08:26	37.90	37.95	37.90	-0.05	20	1970
10:07:55	37.90	37.95	37.90	-0.05	1	1950
10:07:30	37.90	37.95	37.90	-0.05	1	1949
10:07:17	37.90	37.95	37.90	-0.05	1	1948
10:06:22	37.95	38.00	37.95	0	1	1947
10:05:50	37.95	38.00	37.95	0	8	1946
10:05:41	37.95	38.00	37.95	0	2	1938
10:05:37	37.95	38.00	37.95	0	9	1936
10:05:08	37.95	38.00	37.95	0	17	1927
10:05:03	37.95	38.00	37.95	0	4	1910
10:04:52	37.90	37.95	37.95	0	7	1906
10:04:03	37.90	37.95	37.90	-0.05	1	1899
10:03:12	37.90	37.95	37.95	0	1	1898
10:02:52	37.90	37.95	37.95	0	1	1897
10:02:48	37.90	37.95	37.95	0	1	1896
10:02:48	37.90	37.95	37.95	0	1	1895
10:02:30	37.90	37.95	37.95	0	1	1894
10:02:26	37.90	37.95	37.95	0	2	1893
10:02:26	37.90	37.95	37.95	0	1	1891
10:02:24	37.90	37.95	37.95	0	6	1890
10:02:08	37.90	37.95	37.90	-0.05	2	1884
10:02:02	37.90	37.95	37.90	-0.05	1	1882
10:01:52	37.90	37.95	37.95	0	1	1881
10:01:29	37.90	37.95	37.95	0	2	1880
10:01:29	37.90	37.95	37.95	0	10	1878
10:00:27	37.95	38.00	37.95	0	1	1868
10:00:27	37.95	38.00	37.95	0	80	1867
10:00:22	37.95	38.00	37.95	0	5	1787
10:00:19	37.95	38.00	37.95	0	1	1782
09:59:58	37.95	38.00	37.95	0	5	1781
09:58:53	37.95	38.00	38.00	+0.05	1	1776
09:58:44	37.95	38.00	37.95	0	4	1775
09:58:35	37.95	38.00	38.00	+0.05	1	1771
09:58:31	37.95	38.00	37.95	0	20	1770
09:58:20	37.95	38.00	37.95	0	1	1750
09:57:56	37.95	38.00	37.95	0	1	1749
09:57:11	37.95	38.00	38.00	+0.05	1	1748
09:56:38	37.95	38.00	38.00	+0.05	10	1747
09:55:55	37.95	38.00	37.95	0	1	1737
09:55:51	37.95	38.00	37.95	0	2	1736
09:55:31	37.95	38.00	37.95	0	1	1734
09:55:12	37.95	38.00	38.00	+0.05	1	1733
09:55:08	37.95	38.00	37.95	0	1	1732
09:55:02	37.95	38.00	37.95	0	1	1731
09:53:40	37.95	38.00	37.95	0	4	1730
09:53:33	37.95	38.00	37.95	0	2	1726
09:53:05	37.95	38.00	37.95	0	1	1724
09:52:59	37.90	37.95	37.95	0	1	1723
09:52:46	37.90	37.95	37.95	0	1	1722
09:52:43	37.90	37.95	37.95	0	1	1721
09:52:20	37.90	37.95	37.90	-0.05	2	1720
09:52:03	37.95	38.00	37.95	0	63	1718
09:52:01	37.95	38.00	37.95	0	1	1655
09:51:39	37.95	38.00	37.95	0	8	1654
09:51:39	37.95	38.00	37.95	0	3	1646
09:51:36	37.95	38.00	37.95	0	1	1643
09:51:34	37.95	38.00	37.95	0	1	1642
09:51:32	37.95	38.00	37.95	0	1	1641
09:51:26	37.95	38.00	38.00	+0.05	1	1640
09:51:11	37.95	38.00	38.00	+0.05	1	1639
09:50:54	37.95	38.00	37.95	0	3	1638
09:50:51	37.95	38.00	37.95	0	10	1635
09:50:43	37.95	38.00	37.95	0	5	1625
09:50:25	37.95	38.00	37.95	0	1	1620
09:50:15	37.95	38.00	38.00	+0.05	2	1619
09:50:05	37.95	38.00	38.00	+0.05	1	1617
09:49:56	37.95	38.00	37.95	0	7	1616
09:49:56	37.95	38.00	37.95	0	2	1609
09:49:44	37.95	38.00	37.95	0	1	1607
09:49:43	37.95	38.00	37.95	0	1	1606
09:49:42	37.95	38.00	37.95	0	1	1605
09:49:37	37.95	38.00	37.95	0	2	1604
09:49:27	37.95	38.00	37.95	0	5	1602
09:49:20	37.95	38.00	37.95	0	1	1597
09:48:59	37.95	38.00	37.95	0	5	1596
09:48:56	37.95	38.00	37.95	0	1	1591
09:48:43	37.95	38.00	37.95	0	2	1590
09:48:34	37.95	38.00	37.95	0	1	1588
09:48:16	37.95	38.00	37.95	0	1	1587
09:48:09	37.95	38.00	37.95	0	1	1586
09:47:41	37.95	38.00	37.95	0	1	1585
09:47:34	37.90	37.95	37.95	0	8	1584
09:47:33	37.90	37.95	37.95	0	2	1576
09:47:33	37.90	37.95	37.90	-0.05	3	1574
09:47:32	37.90	37.95	37.95	0	10	1571
09:47:19	37.90	37.95	37.90	-0.05	2	1561
09:47:18	37.90	37.95	37.90	-0.05	2	1559
09:46:21	37.90	37.95	37.90	-0.05	4	1557
09:46:02	37.90	37.95	37.90	-0.05	1	1553
09:46:00	37.90	37.95	37.90	-0.05	1	1552
09:45:44	37.90	37.95	37.90	-0.05	1	1551
09:45:36	37.90	37.95	37.90	-0.05	1	1550
09:44:08	37.90	37.95	37.90	-0.05	2	1549
09:43:15	37.90	37.95	37.90	-0.05	1	1547
09:43:00	37.90	37.95	37.90	-0.05	1	1546
09:42:49	37.90	37.95	37.90	-0.05	1	1545
09:42:35	37.90	37.95	37.90	-0.05	1	1544
09:42:29	37.90	37.95	37.90	-0.05	12	1543
09:41:34	37.90	37.95	37.90	-0.05	1	1531
09:41:22	37.90	37.95	37.90	-0.05	1	1530
09:41:11	37.90	37.95	37.90	-0.05	4	1529
09:40:34	37.90	37.95	37.90	-0.05	1	1525
09:40:29	37.95	38.00	37.95	0	12	1524
09:40:26	37.95	38.00	38.00	+0.05	1	1512
09:40:26	37.95	38.00	37.95	0	20	1511
09:40:15	37.95	38.00	37.95	0	3	1491
09:40:11	37.95	38.00	37.95	0	1	1488
09:40:00	37.95	38.00	37.95	0	1	1487
09:39:59	37.95	38.00	37.95	0	1	1486
09:39:54	37.95	38.00	37.95	0	2	1485
09:39:28	37.95	38.00	37.95	0	10	1483
09:39:15	37.95	38.00	38.00	+0.05	3	1473
09:39:09	37.95	38.00	37.95	0	1	1470
09:38:04	37.95	38.00	37.95	0	1	1469
09:37:05	37.95	38.00	37.95	0	5	1468
09:36:58	37.95	38.00	37.95	0	1	1463
09:35:56	37.90	38.00	37.90	-0.05	1	1462
09:35:14	38.00	38.05	38.00	+0.05	16	1461
09:34:55	38.00	38.05	38.00	+0.05	1	1445
09:34:38	38.00	38.05	38.05	+0.10	2	1444
09:34:32	38.00	38.05	38.00	+0.05	1	1442
09:34:30	38.00	38.05	38.00	+0.05	3	1441
09:34:28	38.00	38.05	38.00	+0.05	2	1438
09:34:22	38.00	38.05	38.00	+0.05	1	1436
09:34:17	38.00	38.05	38.00	+0.05	6	1435
09:34:05	38.00	38.05	38.00	+0.05	10	1429
09:33:50	37.95	38.05	38.05	+0.10	1	1419
09:33:50	37.90	38.00	38.00	+0.05	17	1418
09:33:50	37.90	37.95	37.95	0	3	1401
09:33:50	37.90	37.95	37.95	0	2	1398
09:33:47	37.85	38.00	38.00	+0.05	2	1396
09:33:47	37.85	38.00	38.00	+0.05	2	1394
09:33:47	37.85	38.00	38.00	+0.05	28	1392
09:33:47	37.85	38.00	38.00	+0.05	4	1364
09:33:47	37.85	37.90	37.90	-0.05	2	1360
09:33:46	37.85	37.95	37.95	0	8	1358
09:33:46	37.85	37.95	37.95	0	1	1350
09:33:46	37.95	38.00	37.80	-0.15	7	1349
09:33:46	37.95	38.00	37.85	-0.10	24	1342
09:33:46	37.95	38.00	37.90	-0.05	34	1318
09:33:46	37.95	38.00	37.95	0	35	1284
09:33:34	37.95	38.00	37.95	0	1	1249
09:33:21	37.95	38.00	37.95	0	1	1248
09:32:53	37.95	38.00	37.95	0	1	1247
09:32:12	37.95	38.00	38.00	+0.05	1	1246
09:31:19	38.00	38.05	38.00	+0.05	1	1245
09:31:18	38.00	38.05	38.00	+0.05	1	1244
09:31:14	38.00	38.05	38.00	+0.05	17	1243
09:31:14	38.00	38.05	38.00	+0.05	5	1226
09:31:06	38.00	38.05	38.00	+0.05	1	1221
09:31:04	38.00	38.05	38.00	+0.05	1	1220
09:30:58	38.00	38.05	38.00	+0.05	2	1219
09:30:38	37.95	38.00	38.00	+0.05	1	1217
09:30:37	37.95	38.05	37.95	0	2	1216
09:30:35	37.95	38.00	38.00	+0.05	5	1214
09:30:20	37.95	38.00	37.95	0	10	1209
09:30:14	37.95	38.00	37.95	0	10	1199
09:30:13	37.95	38.00	38.00	+0.05	1	1189
09:29:43	37.95	38.00	38.00	+0.05	1	1188
09:29:43	38.00	38.05	38.00	+0.05	20	1187
09:29:38	38.00	38.05	38.00	+0.05	3	1167
09:29:32	38.00	38.05	38.00	+0.05	1	1164
09:29:22	38.00	38.05	38.00	+0.05	2	1163
09:29:02	38.00	38.05	38.00	+0.05	1	1161
09:28:55	38.00	38.05	38.00	+0.05	1	1160
09:28:52	38.00	38.05	38.00	+0.05	4	1159
09:28:21	38.00	38.05	38.00	+0.05	2	1155
09:28:06	38.00	38.05	38.00	+0.05	7	1153
09:27:57	38.00	38.05	38.00	+0.05	5	1146
09:27:15	38.00	38.05	38.00	+0.05	1	1141
09:27:04	38.00	38.05	38.00	+0.05	1	1140
09:26:54	38.00	38.05	38.00	+0.05	1	1139
09:26:51	38.00	38.05	38.00	+0.05	13	1138
09:26:48	38.00	38.05	38.00	+0.05	20	1125
09:26:37	38.00	38.05	38.00	+0.05	3	1105
09:26:17	38.00	38.05	38.00	+0.05	2	1102
09:26:14	38.00	38.05	38.05	+0.10	1	1100
09:25:10	38.00	38.05	38.05	+0.10	1	1099
09:24:57	38.00	38.05	38.05	+0.10	5	1098
09:24:56	38.00	38.05	38.05	+0.10	2	1093
09:23:48	38.00	38.05	38.05	+0.10	3	1091
09:23:36	38.00	38.05	38.05	+0.10	3	1088
09:21:59	38.05	38.10	38.05	+0.10	28	1085
09:21:44	38.05	38.10	38.05	+0.10	1	1057
09:21:43	38.05	38.10	38.05	+0.10	2	1056
09:21:34	38.05	38.10	38.05	+0.10	1	1054
09:21:27	38.05	38.10	38.05	+0.10	1	1053
09:21:08	38.05	38.10	38.05	+0.10	1	1052
09:21:04	38.05	38.10	38.05	+0.10	1	1051
09:21:00	38.05	38.10	38.05	+0.10	1	1050
09:20:59	38.05	38.10	38.05	+0.10	1	1049
09:20:59	38.05	38.10	38.05	+0.10	1	1048
09:20:59	38.05	38.10	38.05	+0.10	8	1047
09:20:52	38.05	38.10	38.05	+0.10	1	1039
09:20:31	38.05	38.10	38.05	+0.10	1	1038
09:20:25	38.05	38.10	38.05	+0.10	1	1037
09:20:09	38.05	38.10	38.05	+0.10	49	1036
09:19:48	38.05	38.10	38.05	+0.10	1	987
09:19:43	38.05	38.10	38.10	+0.15	1	986
09:19:25	38.05	38.10	38.10	+0.15	1	985
09:19:17	38.05	38.10	38.10	+0.15	1	984
09:19:01	38.05	38.10	38.10	+0.15	10	983
09:19:00	38.05	38.10	38.05	+0.10	3	973
09:18:44	38.05	38.10	38.05	+0.10	2	970
09:18:26	38.05	38.10	38.05	+0.10	9	968
09:18:22	38.05	38.10	38.10	+0.15	1	959
09:18:21	38.05	38.10	38.05	+0.10	1	958
09:18:06	38.05	38.10	38.05	+0.10	1	957
09:18:01	38.05	38.10	38.05	+0.10	1	956
09:17:58	38.05	38.10	38.05	+0.10	1	955
09:17:50	38.05	38.10	38.05	+0.10	1	954
09:17:44	38.05	38.10	38.05	+0.10	2	953
09:17:43	38.05	38.10	38.05	+0.10	2	951
09:17:41	38.05	38.10	38.05	+0.10	10	949
09:17:32	38.05	38.10	38.05	+0.10	2	939
09:17:08	38.00	38.05	38.05	+0.10	11	937
09:17:08	38.00	38.05	38.05	+0.10	7	926
09:17:08	38.00	38.05	38.05	+0.10	18	919
09:16:48	37.95	38.00	38.00	+0.05	12	901
09:16:27	37.95	38.00	38.00	+0.05	1	889
09:16:17	37.95	38.00	38.00	+0.05	1	888
09:16:06	37.95	38.00	38.00	+0.05	8	887
09:15:52	37.95	38.00	38.00	+0.05	1	879
09:15:18	37.95	38.00	38.00	+0.05	1	878
09:15:16	37.95	38.00	37.95	0	10	877
09:15:13	37.95	38.00	38.00	+0.05	1	867
09:15:09	37.95	38.00	38.00	+0.05	4	866
09:15:09	37.95	38.00	38.00	+0.05	1	862
09:15:08	38.00	38.05	38.00	+0.05	4	861
09:15:07	38.00	38.05	38.00	+0.05	5	857
09:15:07	38.00	38.05	38.00	+0.05	10	852
09:15:02	38.00	38.05	38.00	+0.05	9	842
09:14:59	38.00	38.05	38.00	+0.05	1	833
09:14:59	38.00	38.05	38.00	+0.05	2	832
09:14:58	38.00	38.05	38.00	+0.05	4	830
09:14:47	38.00	38.05	38.05	+0.10	1	826
09:14:16	38.00	38.05	38.00	+0.05	1	825
09:14:02	38.00	38.05	38.00	+0.05	1	824
09:13:42	38.00	38.05	38.05	+0.10	1	823
09:13:34	38.00	38.05	38.05	+0.10	1	822
09:13:12	38.00	38.05	38.05	+0.10	7	821
09:13:10	38.00	38.05	38.00	+0.05	2	814
09:13:01	38.00	38.05	38.00	+0.05	1	812
09:12:55	38.00	38.05	38.00	+0.05	1	811
09:12:51	38.00	38.05	38.00	+0.05	1	810
09:12:45	38.00	38.05	38.00	+0.05	15	809
09:12:42	38.00	38.05	38.00	+0.05	2	794
09:12:34	38.00	38.10	38.00	+0.05	1	792
09:12:33	38.05	38.10	38.05	+0.10	44	791
09:12:32	38.05	38.10	38.05	+0.10	10	747
09:12:25	38.05	38.10	38.05	+0.10	10	737
09:12:21	38.05	38.10	38.05	+0.10	1	727
09:12:14	38.05	38.10	38.05	+0.10	1	726
09:12:12	38.00	38.05	38.05	+0.10	22	725
09:12:08	38.00	38.05	38.05	+0.10	1	703
09:11:55	38.00	38.05	38.05	+0.10	1	702
09:11:48	38.00	38.05	38.05	+0.10	12	701
09:11:46	38.00	38.05	38.00	+0.05	1	689
09:11:33	38.00	38.05	38.00	+0.05	3	688
09:11:32	38.00	38.05	38.00	+0.05	1	685
09:11:24	38.00	38.05	38.00	+0.05	1	684
09:11:24	38.00	38.05	38.00	+0.05	10	683
09:11:23	38.00	38.05	38.05	+0.10	1	673
09:11:23	38.00	38.05	38.00	+0.05	1	672
09:11:12	38.00	38.05	38.00	+0.05	2	671
09:11:08	38.00	38.05	38.00	+0.05	2	669
09:11:07	38.00	38.05	38.00	+0.05	2	667
09:11:07	38.00	38.05	38.00	+0.05	6	665
09:11:01	38.00	38.05	38.00	+0.05	1	659
09:10:49	38.00	38.05	38.00	+0.05	2	658
09:10:40	38.00	38.05	38.00	+0.05	1	656
09:10:33	38.00	38.05	38.05	+0.10	1	655
09:10:19	38.00	38.05	38.05	+0.10	4	654
09:10:17	38.00	38.05	38.05	+0.10	1	650
09:10:11	38.00	38.05	38.00	+0.05	1	649
09:10:04	38.00	38.05	38.00	+0.05	1	648
09:09:55	38.00	38.05	38.00	+0.05	1	647
09:09:28	38.00	38.05	38.00	+0.05	4	646
09:09:21	38.00	38.05	38.00	+0.05	1	642
09:09:19	38.00	38.05	38.00	+0.05	2	641
09:09:15	38.00	38.05	38.00	+0.05	1	639
09:09:09	38.00	38.05	38.00	+0.05	1	638
09:09:03	38.00	38.05	38.00	+0.05	8	637
09:08:58	38.00	38.05	38.05	+0.10	1	629
09:08:55	38.00	38.05	38.00	+0.05	1	628
09:08:54	38.00	38.05	38.05	+0.10	1	627
09:08:51	38.00	38.05	38.00	+0.05	10	626
09:08:47	38.00	38.05	38.05	+0.10	1	616
09:08:45	38.00	38.05	38.05	+0.10	1	615
09:08:42	38.00	38.05	38.00	+0.05	1	614
09:08:31	38.00	38.05	38.00	+0.05	1	613
09:08:17	38.00	38.05	38.05	+0.10	1	612
09:08:12	38.00	38.05	38.00	+0.05	1	611
09:08:12	38.00	38.05	38.00	+0.05	2	610
09:08:09	38.00	38.05	38.05	+0.10	1	608
09:08:07	38.00	38.05	38.05	+0.10	1	607
09:08:04	38.00	38.05	38.05	+0.10	1	606
09:08:03	38.00	38.05	38.00	+0.05	4	605
09:08:02	38.00	38.05	38.05	+0.10	1	601
09:07:58	38.00	38.05	38.05	+0.10	1	600
09:07:53	38.00	38.05	38.05	+0.10	1	599
09:07:47	38.00	38.05	38.00	+0.05	1	598
09:07:45	38.00	38.05	38.05	+0.10	1	597
09:07:42	38.00	38.05	38.05	+0.10	1	596
09:07:40	38.00	38.05	38.05	+0.10	1	595
09:07:33	38.00	38.05	38.05	+0.10	1	594
09:07:29	38.00	38.05	38.05	+0.10	1	593
09:07:25	38.00	38.05	38.05	+0.10	2	592
09:07:24	38.00	38.05	38.05	+0.10	1	590
09:07:18	38.00	38.05	38.05	+0.10	1	589
09:07:10	37.95	38.05	38.05	+0.10	8	588
09:07:10	37.95	38.00	38.00	+0.05	3	580
09:07:09	37.95	38.00	38.00	+0.05	12	577
09:07:09	37.95	38.00	38.00	+0.05	3	565
09:07:09	37.90	37.95	37.95	0	9	562
09:07:09	37.85	37.90	37.90	-0.05	34	553
09:07:06	37.85	37.90	37.90	-0.05	4	519
09:07:06	37.85	37.90	37.90	-0.05	2	515
09:07:06	37.85	37.90	37.90	-0.05	50	513
09:07:04	37.85	37.90	37.85	-0.10	1	463
09:07:02	37.85	37.90	37.90	-0.05	1	462
09:06:57	37.85	37.90	37.90	-0.05	1	461
09:06:18	37.85	37.90	37.85	-0.10	2	460
09:05:46	37.85	37.90	37.85	-0.10	1	458
09:05:39	37.85	37.90	37.85	-0.10	1	457
09:05:34	37.85	37.90	37.85	-0.10	1	456
09:05:22	37.85	37.90	37.85	-0.10	1	455
09:05:07	37.85	37.90	37.85	-0.10	2	454
09:05:02	37.85	37.90	37.85	-0.10	1	452
09:04:38	37.85	37.90	37.85	-0.10	6	451
09:04:36	37.85	37.90	37.85	-0.10	1	445
09:04:34	37.85	37.90	37.85	-0.10	2	444
09:04:12	37.85	37.90	37.85	-0.10	31	442
09:04:08	37.85	37.90	37.85	-0.10	1	411
09:04:07	37.85	37.90	37.85	-0.10	1	410
09:04:06	37.85	37.90	37.85	-0.10	10	409
09:04:06	37.85	37.90	37.85	-0.10	10	399
09:04:06	37.85	37.90	37.85	-0.10	4	389
09:03:56	37.85	37.90	37.90	-0.05	1	385
09:03:52	37.85	37.90	37.85	-0.10	1	384
09:03:45	37.80	37.85	37.85	-0.10	63	383
09:03:45	37.80	37.85	37.80	-0.15	9	320
09:03:39	37.80	37.85	37.80	-0.15	4	311
09:03:39	37.80	37.85	37.80	-0.15	12	307
09:03:39	37.80	37.85	37.80	-0.15	4	295
09:03:29	37.80	37.85	37.85	-0.10	2	291
09:03:26	37.80	37.85	37.80	-0.15	4	289
09:03:24	37.85	37.90	37.80	-0.15	1	285
09:03:24	37.85	37.90	37.85	-0.10	17	284
09:03:24	37.85	37.90	37.85	-0.10	2	267
09:03:19	37.85	37.90	37.85	-0.10	1	265
09:03:18	37.85	37.90	37.85	-0.10	3	264
09:03:16	37.85	37.90	37.85	-0.10	1	261
09:03:11	37.85	37.90	37.85	-0.10	8	260
09:03:11	37.85	37.90	37.85	-0.10	6	252
09:03:11	37.85	37.90	37.85	-0.10	6	246
09:03:11	37.80	37.85	37.85	-0.10	1	240
09:03:11	37.80	37.85	37.85	-0.10	1	239
09:03:01	37.85	37.90	37.85	-0.10	34	238
09:02:57	37.80	37.85	37.85	-0.10	1	204
09:02:56	37.80	37.90	37.80	-0.15	1	203
09:02:53	37.85	37.90	37.85	-0.10	7	202
09:02:43	37.85	37.90	37.85	-0.10	1	195
09:02:43	37.85	37.90	37.85	-0.10	54	194
09:02:42	37.85	37.90	37.85	-0.10	16	140
09:02:42	37.85	37.90	37.85	-0.10	21	124
09:02:07	37.85	37.90	37.85	-0.10	2	103
09:01:20	37.80	37.85	37.85	-0.10	3	101
09:01:13	37.80	37.85	37.85	-0.10	1	98
09:00:38	37.80	37.90	37.90	-0.05	1	97
09:00:14	37.80	37.85	37.85	-0.10	7	96
09:00:11	37.80	37.85	37.80	-0.15	1	89
09:00:10	37.80	37.85	37.80	-0.15	6	88
09:00:09	37.80	37.85	37.85	-0.10	5	82
09:00:09	37.80	37.85	37.85	-0.10	2	77
09:00:09	37.85	37.90	37.85	-0.10	8	75
09:00:09	37.85	37.90	37.85	-0.10	4	67
09:00:09	37.90	37.95	37.90	-0.05	24	63
09:00:08	--	--	37.90	-0.05	39	39

　

其他人也逛...

Apple Pencil Pro

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 Plus (256G)

揪愛儲值-儲值5, 000元送50加碼金

vivo V40 Lite (12G/256G)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞大麥克好禮即享券

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

MyCard 2000點虛擬點數卡

Apple Pencil Pro

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 Plus (256G)

揪愛儲值-儲值5, 000元送50加碼金

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	星　通	61.50	-2.50	-3.91%	712

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	85472.18	-1,424.07	-1.64%
以太幣ETH	1898.85	-110.09	-5.48%
瑞波幣XRP	2.22	-0.13	-5.49%
比特幣現金BCH	311.57	-23.00	-6.87%
萊特幣LTC	88.14	-4.20	-4.55%
卡達幣ADA	0.704142	-0.02	-3.29%
波場幣TRX	0.231509	0.00	0.07%
恆星幣XLM	0.276278	-0.01	-3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.