順 德  (2351) 半導體業 上市

109.00 ▼-12.00 -9.92% 6.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-12.00 6,054 -- -- 109.00 3,281 112.00 113.00 109.00 121.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--109.00109.00-12.0066054
13:30:00--109.00109.00-12.00556048
13:24:51--市價109.00-12.0015993
13:24:33--市價109.00-12.0015992
13:24:28--市價109.00-12.0015991
13:24:28--市價109.00-12.0015990
13:24:26--市價109.00-12.0015989
13:24:23--市價109.00-12.0035988
13:24:19--市價109.00-12.0015985
13:24:00--市價109.00-12.0015984
13:23:48--市價109.00-12.0015983
13:23:10--市價109.00-12.0035982
13:23:06--市價109.00-12.0025979
13:22:37--市價109.00-12.00105977
13:21:59--市價109.00-12.0055967
13:21:57--市價109.00-12.0015962
13:21:49--市價109.00-12.0015961
13:21:43--市價109.00-12.0015960
13:20:52--市價109.00-12.0015959
13:20:16--市價109.00-12.0015958
13:20:12--市價109.00-12.0015957
13:19:48--市價109.00-12.0015956
13:17:32--市價109.00-12.0015955
13:15:56--市價109.00-12.0015954
13:15:46--市價109.00-12.0035953
13:15:38--市價109.00-12.0015950
13:15:24--市價109.00-12.0015949
13:15:02--市價109.00-12.00425948
13:15:00--市價109.00-12.0015906
13:14:59--市價109.00-12.0015905
13:14:08--市價109.00-12.0015904
13:13:43--市價109.00-12.0015903
13:13:42--市價109.00-12.0015902
13:13:16--市價109.00-12.0015901
13:12:48--市價109.00-12.0015900
13:12:07--市價109.00-12.00105899
13:09:29--市價109.00-12.0015889
13:08:23--市價109.00-12.0015888
13:08:00--市價109.00-12.0015887
13:07:38--市價109.00-12.0035886
13:07:38--市價109.00-12.0015883
13:06:25--市價109.00-12.0015882
13:05:26--市價109.00-12.0015881
13:05:15--市價109.00-12.0015880
13:05:06--市價109.00-12.0015879
13:04:32--市價109.00-12.0015878
13:04:12--市價109.00-12.0055877
13:03:09--市價109.00-12.0015872
13:02:22--市價109.00-12.0015871
13:02:05--市價109.00-12.0015870
13:01:21--市價109.00-12.0015869
13:00:42--市價109.00-12.0015868
12:56:26--市價109.00-12.0015867
12:55:26--市價109.00-12.0015866
12:54:51--市價109.00-12.00105865
12:54:30--市價109.00-12.0015855
12:53:15--市價109.00-12.0015854
12:52:57--市價109.00-12.0015853
12:52:26--市價109.00-12.0015852
12:52:16--市價109.00-12.0015851
12:52:04--市價109.00-12.0015850
12:50:33--市價109.00-12.0025849
12:49:59--市價109.00-12.0015847
12:49:51--市價109.00-12.0025846
12:49:16--市價109.00-12.0055844
12:49:00--市價109.00-12.0015839
12:48:59--市價109.00-12.0055838
12:48:49--市價109.00-12.0015833
12:48:25--市價109.00-12.0075832
12:47:19--市價109.00-12.0015825
12:46:04--市價109.00-12.0015824
12:46:03--市價109.00-12.0065823
12:45:44--市價109.00-12.0015817
12:43:52--市價109.00-12.0015816
12:43:10--市價109.00-12.0015815
12:42:19--市價109.00-12.0015814
12:41:49--市價109.00-12.0015813
12:40:29--市價109.00-12.0015812
12:39:58--市價109.00-12.0035811
12:39:31--市價109.00-12.0025808
12:39:30--市價109.00-12.0015806
12:39:07--市價109.00-12.0015805
12:38:47--市價109.00-12.0015804
12:38:21--市價109.00-12.0015803
12:36:08--市價109.00-12.0035802
12:35:24--市價109.00-12.00105799
12:33:19--市價109.00-12.0015789
12:31:33--市價109.00-12.0015788
12:30:49--市價109.00-12.0015787
12:29:48--市價109.00-12.0015786
12:29:12--市價109.00-12.0015785
12:29:10--市價109.00-12.0015784
12:29:09--市價109.00-12.0015783
12:28:55--市價109.00-12.0015782
12:28:48--市價109.00-12.0015781
12:28:46--市價109.00-12.0015780
12:28:36--市價109.00-12.0015779
12:28:24--市價109.00-12.0015778
12:28:18--市價109.00-12.0015777
12:27:37--市價109.00-12.0015776
12:26:40--市價109.00-12.0015775
12:26:39--市價109.00-12.0015774
12:26:28--市價109.00-12.0015773
12:25:02--市價109.00-12.0015772
12:24:36--市價109.00-12.0015771
12:24:29--市價109.00-12.0015770
12:24:22--市價109.00-12.0015769
12:23:29--市價109.00-12.0015768
12:23:04--市價109.00-12.0025767
12:22:36--市價109.00-12.0015765
12:22:35--市價109.00-12.00105764
12:22:14--市價109.00-12.0015754
12:22:08--市價109.00-12.0015753
12:22:07--市價109.00-12.0015752
12:22:05--市價109.00-12.0015751
12:21:18--市價109.00-12.0015750
12:21:01--市價109.00-12.0015749
12:20:00--市價109.00-12.0015748
12:19:01--市價109.00-12.0015747
12:18:33--市價109.00-12.0015746
12:17:40--市價109.00-12.0015745
12:17:25--市價109.00-12.0015744
12:14:39--市價109.00-12.0015743
12:14:08--市價109.00-12.0015742
12:12:59--市價109.00-12.0015741
12:10:54--市價109.00-12.0015740
12:09:41--市價109.00-12.0015739
12:08:19--市價109.00-12.0015738
12:07:10--市價109.00-12.0015737
12:06:52--市價109.00-12.0015736
12:05:58--市價109.00-12.0015735
12:05:29--市價109.00-12.0015734
12:05:18--市價109.00-12.0035733
12:04:52--市價109.00-12.0015730
12:04:47--市價109.00-12.0015729
12:04:44--市價109.00-12.0035728
12:04:29--市價109.00-12.0015725
12:04:05--市價109.00-12.0025724
12:03:48--市價109.00-12.0025722
12:03:13--市價109.00-12.0045720
12:02:46--市價109.00-12.0035716
12:02:35--市價109.00-12.0015713
12:02:16--市價109.00-12.0015712
12:01:23--市價109.00-12.0015711
12:01:11--市價109.00-12.0015710
12:00:31--市價109.00-12.0055709
12:00:06--市價109.00-12.0015704
11:59:41--市價109.00-12.00105703
11:59:23--市價109.00-12.0015693
11:58:39--市價109.00-12.0055692
11:56:51--市價109.00-12.0015687
11:56:24--市價109.00-12.0015686
11:56:06--市價109.00-12.0015685
11:55:53--市價109.00-12.0055684
11:55:36--市價109.00-12.0015679
11:55:28--市價109.00-12.0015678
11:54:20--市價109.00-12.0015677
11:53:26--市價109.00-12.0015676
11:52:05--市價109.00-12.0015675
11:52:02--市價109.00-12.0015674
11:51:12--市價109.00-12.0025673
11:50:46--市價109.00-12.0015671
11:50:41--市價109.00-12.0015670
11:50:01--市價109.00-12.0015669
11:49:01--市價109.00-12.0015668
11:48:49--市價109.00-12.0015667
11:47:45--市價109.00-12.0015666
11:47:34--市價109.00-12.00105665
11:46:43--市價109.00-12.0015655
11:46:37--市價109.00-12.0015654
11:46:35--市價109.00-12.0015653
11:46:15--市價109.00-12.0025652
11:44:34--市價109.00-12.0015650
11:44:27--市價109.00-12.0015649
11:43:03--市價109.00-12.0015648
11:42:16--市價109.00-12.0015647
11:41:49--市價109.00-12.0015646
11:40:10--市價109.00-12.0015645
11:39:53--市價109.00-12.0015644
11:39:33--市價109.00-12.0025643
11:39:02--市價109.00-12.00105641
11:37:06--市價109.00-12.0015631
11:35:59--市價109.00-12.00105630
11:35:17--市價109.00-12.0015620
11:34:38--市價109.00-12.0025619
11:34:25--市價109.00-12.0015617
11:32:54--市價109.00-12.0015616
11:32:16--市價109.00-12.0015615
11:31:35--市價109.00-12.0045614
11:30:32--市價109.00-12.0015610
11:30:13--市價109.00-12.0015609
11:29:51--市價109.00-12.0015608
11:29:16--市價109.00-12.0015607
11:28:19--市價109.00-12.0015606
11:28:17--市價109.00-12.0015605
11:28:05--市價109.00-12.0015604
11:27:13--市價109.00-12.0015603
11:26:46--市價109.00-12.0015602
11:25:31--市價109.00-12.0015601
11:25:25--市價109.00-12.0015600
11:25:22--市價109.00-12.0015599
11:24:32--市價109.00-12.0055598
11:24:26--市價109.00-12.0015593
11:23:31--市價109.00-12.0015592
11:23:26--市價109.00-12.0015591
11:23:15--市價109.00-12.0015590
11:22:34--市價109.00-12.0015589
11:20:42--市價109.00-12.0015588
11:18:55--市價109.00-12.0015587
11:18:25--市價109.00-12.0015586
11:18:14--市價109.00-12.0015585
11:17:20--市價109.00-12.0015584
11:16:08--市價109.00-12.0015583
11:15:28--市價109.00-12.0015582
11:15:09--市價109.00-12.0015581
11:14:15--市價109.00-12.0015580
11:14:09--市價109.00-12.0015579
11:12:35--市價109.00-12.0025578
11:11:47--市價109.00-12.0015576
11:11:44--市價109.00-12.0015575
11:11:41--市價109.00-12.0015574
11:11:14--市價109.00-12.0015573
11:10:56--市價109.00-12.0015572
11:10:46--市價109.00-12.0015571
11:10:13--市價109.00-12.0025570
11:10:11--市價109.00-12.0015568
11:09:22--市價109.00-12.0015567
11:08:24--市價109.00-12.0015566
11:07:20--市價109.00-12.0015565
11:07:20--市價109.00-12.0015564
11:07:15--市價109.00-12.0015563
11:07:04--市價109.00-12.0015562
11:04:37--市價109.00-12.0015561
11:02:37--市價109.00-12.0015560
11:02:03--市價109.00-12.0045559
11:00:53--市價109.00-12.0015555
11:00:37--市價109.00-12.0015554
10:59:04--市價109.00-12.0025553
10:58:47--市價109.00-12.0015551
10:58:37--市價109.00-12.0025550
10:58:09--市價109.00-12.0015548
10:56:57--市價109.00-12.0055547
10:56:55--市價109.00-12.0015542
10:55:43--市價109.00-12.0015541
10:54:03--市價109.00-12.0015540
10:54:00--市價109.00-12.0015539
10:53:28--市價109.00-12.0015538
10:53:18--市價109.00-12.0015537
10:53:12--市價109.00-12.0015536
10:52:47--市價109.00-12.0035535
10:52:24--市價109.00-12.0015532
10:50:29--市價109.00-12.0015531
10:49:48--市價109.00-12.0015530
10:49:14--市價109.00-12.0015529
10:48:46--市價109.00-12.0015528
10:47:13--市價109.00-12.0015527
10:46:36--市價109.00-12.0015526
10:45:09--市價109.00-12.0015525
10:44:16--市價109.00-12.0015524
10:44:11--市價109.00-12.0015523
10:43:13--市價109.00-12.0015522
10:41:52--市價109.00-12.0015521
10:41:52--市價109.00-12.0015520
10:41:10--市價109.00-12.0055519
10:40:58--市價109.00-12.0015514
10:38:32--市價109.00-12.0015513
10:38:23--市價109.00-12.0055512
10:37:55--市價109.00-12.0025507
10:37:55--市價109.00-12.0025505
10:37:28--市價109.00-12.00105503
10:37:05--市價109.00-12.0015493
10:36:59--市價109.00-12.0025492
10:36:50--市價109.00-12.0015490
10:36:25--市價109.00-12.0015489
10:36:14--市價109.00-12.0015488
10:35:42--市價109.00-12.0025487
10:35:13--市價109.00-12.0015485
10:35:13--市價109.00-12.0015484
10:34:18--市價109.00-12.0015483
10:34:08--市價109.00-12.0015482
10:33:56--市價109.00-12.0015481
10:33:46--市價109.00-12.0015480
10:33:38--市價109.00-12.0055479
10:33:12--市價109.00-12.0015474
10:33:02--市價109.00-12.0015473
10:32:19--市價109.00-12.0015472
10:32:09--市價109.00-12.0025471
10:31:30--市價109.00-12.0025469
10:31:10--市價109.00-12.0015467
10:30:52--市價109.00-12.0015466
10:30:45--市價109.00-12.0015465
10:30:44--市價109.00-12.0015464
10:28:32--市價109.00-12.0015463
10:27:35--市價109.00-12.0025462
10:26:05--市價109.00-12.0015460
10:24:56--市價109.00-12.0015459
10:24:37--市價109.00-12.0025458
10:23:26--市價109.00-12.0025456
10:22:50--市價109.00-12.0025454
10:21:58--市價109.00-12.0015452
10:21:44--市價109.00-12.0015451
10:21:18--市價109.00-12.0015450
10:20:47--市價109.00-12.0025449
10:19:44--市價109.00-12.0015447
10:19:21--市價109.00-12.0015446
10:19:15--市價109.00-12.0025445
10:19:07--市價109.00-12.0015443
10:18:37--市價109.00-12.0015442
10:18:12--市價109.00-12.0015441
10:18:08--市價109.00-12.0015440
10:18:04--市價109.00-12.0015439
10:17:46--市價109.00-12.0015438
10:17:45--市價109.00-12.0015437
10:17:12--市價109.00-12.0035436
10:16:59--市價109.00-12.0025433
10:16:43--市價109.00-12.0015431
10:15:12--市價109.00-12.0015430
10:15:05--市價109.00-12.0015429
10:14:56--市價109.00-12.0015428
10:14:55--市價109.00-12.0015427
10:14:47--市價109.00-12.0015426
10:14:38--市價109.00-12.0015425
10:13:46--市價109.00-12.0015424
10:13:17--市價109.00-12.0015423
10:13:16--市價109.00-12.0025422
10:12:43--市價109.00-12.0015420
10:12:35--市價109.00-12.0015419
10:12:18--市價109.00-12.0015418
10:12:07--市價109.00-12.0015417
10:12:00--市價109.00-12.0015416
10:11:48--市價109.00-12.0015415
10:11:41--市價109.00-12.0025414
10:11:40--市價109.00-12.0015412
10:11:37--市價109.00-12.0025411
10:10:43--市價109.00-12.0015409
10:10:30--市價109.00-12.0025408
10:10:11--市價109.00-12.0015406
10:09:46--市價109.00-12.0015405
10:09:11--市價109.00-12.0015404
10:08:52--市價109.00-12.0055403
10:08:07--市價109.00-12.0015398
10:07:58--市價109.00-12.0025397
10:07:29--市價109.00-12.0015395
10:07:26--市價109.00-12.0015394
10:07:14--市價109.00-12.0015393
10:06:50--市價109.00-12.0015392
10:06:45--市價109.00-12.0015391
10:06:30--市價109.00-12.0025390
10:06:03--市價109.00-12.0025388
10:05:57--市價109.00-12.0015386
10:05:36--市價109.00-12.0015385
10:05:35--市價109.00-12.0015384
10:05:27--市價109.00-12.0025383
10:05:15--市價109.00-12.0015381
10:05:10--市價109.00-12.0015380
10:05:08--市價109.00-12.0015379
10:05:03--市價109.00-12.0015378
10:04:13--市價109.00-12.0015377
10:04:11--市價109.00-12.0055376
10:04:07--市價109.00-12.0015371
10:04:03--市價109.00-12.0015370
10:04:01--市價109.00-12.0015369
10:03:50--市價109.00-12.0015368
10:03:45--市價109.00-12.0015367
10:03:21--市價109.00-12.0015366
10:02:52--市價109.00-12.0015365
10:02:41--市價109.00-12.0015364
10:02:25--市價109.00-12.0055363
10:01:51--市價109.00-12.0015358
10:01:47--市價109.00-12.0015357
10:01:41--市價109.00-12.0015356
10:01:39--市價109.00-12.0015355
10:01:38--市價109.00-12.0015354
10:01:37--市價109.00-12.00205353
10:01:32--市價109.00-12.0015333
10:01:14--市價109.00-12.0025332
10:00:49--市價109.00-12.0015330
10:00:43--市價109.00-12.0015329
10:00:41--市價109.00-12.0015328
10:00:41--市價109.00-12.0015327
10:00:40--市價109.00-12.0025326
10:00:40--市價109.00-12.0015324
10:00:18--市價109.00-12.0015323
10:00:14--市價109.00-12.0015322
10:00:04--市價109.00-12.0055321
10:00:03--市價109.00-12.0015316
09:59:35--市價109.00-12.00105315
09:59:32--市價109.00-12.0035305
09:59:03--市價109.00-12.0015302
09:58:55--市價109.00-12.0015301
09:58:33--市價109.00-12.0015300
09:58:12--市價109.00-12.0015299
09:58:01--市價109.00-12.0015298
09:58:00--市價109.00-12.0025297
09:57:48--市價109.00-12.0025295
09:57:40--市價109.00-12.0015293
09:57:33--市價109.00-12.0015292
09:57:32--市價109.00-12.0015291
09:57:23--市價109.00-12.0015290
09:57:23--市價109.00-12.0015289
09:57:20--市價109.00-12.0015288
09:57:13--市價109.00-12.0015287
09:57:09--市價109.00-12.0015286
09:56:59--市價109.00-12.0025285
09:56:56--市價109.00-12.0015283
09:56:22--市價109.00-12.0015282
09:56:04--市價109.00-12.0015281
09:56:00--市價109.00-12.0065280
09:55:22--市價109.00-12.0015274
09:55:13--市價109.00-12.0015273
09:55:05--市價109.00-12.00105272
09:55:02--市價109.00-12.0035262
09:54:28--市價109.00-12.0015259
09:53:28--市價109.00-12.0015258
09:53:23--市價109.00-12.0025257
09:52:48--市價109.00-12.0075255
09:52:35--市價109.00-12.0015248
09:52:26--市價109.00-12.0015247
09:52:24--市價109.00-12.0025246
09:52:06--市價109.00-12.0025244
09:51:56--市價109.00-12.0015242
09:51:54--市價109.00-12.0015241
09:51:45--市價109.00-12.0015240
09:51:42--市價109.00-12.0015239
09:51:29--市價109.00-12.0015238
09:51:23--市價109.00-12.0025237
09:51:11--市價109.00-12.0015235
09:51:04--市價109.00-12.0045234
09:51:00--市價109.00-12.0015230
09:50:58--市價109.00-12.0015229
09:50:55--市價109.00-12.0015228
09:50:53--市價109.00-12.0015227
09:50:48--市價109.00-12.0025226
09:50:47--市價109.00-12.0025224
09:50:41--市價109.00-12.0015222
09:50:35--市價109.00-12.0015221
09:50:33--市價109.00-12.0045220
09:50:29--市價109.00-12.0015216
09:50:16--市價109.00-12.0015215
09:50:04--市價109.00-12.0015214
09:49:27--市價109.00-12.0025213
09:49:19--市價109.00-12.0025211
09:49:06--市價109.00-12.0015209
09:48:59--市價109.00-12.0015208
09:48:57--市價109.00-12.00105207
09:48:57--市價109.00-12.0015197
09:48:48--市價109.00-12.0015196
09:48:34--市價109.00-12.001005195
09:48:27--市價109.00-12.0015095
09:48:13--市價109.00-12.0055094
09:47:46--市價109.00-12.0015089
09:47:46--市價109.00-12.0015088
09:47:35--市價109.00-12.0015087
09:47:25--市價109.00-12.0015086
09:47:12--市價109.00-12.0015085
09:47:05--市價109.00-12.0015084
09:46:55--市價109.00-12.00155083
09:46:32--市價109.00-12.0015068
09:46:31--市價109.00-12.0035067
09:46:27--市價109.00-12.0015064
09:45:44--市價109.00-12.0015063
09:45:37--市價109.00-12.0015062
09:45:36--市價109.00-12.0025061
09:45:30--市價109.00-12.0015059
09:45:22--市價109.00-12.0015058
09:45:03--市價109.00-12.0015057
09:44:58--市價109.00-12.0075056
09:44:56--市價109.00-12.0015049
09:44:55--市價109.00-12.0015048
09:44:46--市價109.00-12.0015047
09:44:39--市價109.00-12.0015046
09:44:36--市價109.00-12.0015045
09:44:18--市價109.00-12.0015044
09:44:10--市價109.00-12.0015043
09:44:09--市價109.00-12.0015042
09:43:45--市價109.00-12.0015041
09:43:25--市價109.00-12.0015040
09:43:00--市價109.00-12.00105039
09:42:50--市價109.00-12.0035029
09:42:14--市價109.00-12.0015026
09:42:09--市價109.00-12.0015025
09:41:37--市價109.00-12.0055024
09:41:29--市價109.00-12.0015019
09:41:23--市價109.00-12.0015018
09:40:41--市價109.00-12.0015017
09:40:34--市價109.00-12.0015016
09:40:24--市價109.00-12.0015015
09:40:16--市價109.00-12.0045014
09:40:06--市價109.00-12.0015010
09:39:58--市價109.00-12.0025009
09:39:54--市價109.00-12.0025007
09:39:37--市價109.00-12.0015005
09:39:27--市價109.00-12.0015004
09:39:18--市價109.00-12.0015003
09:38:46--市價109.00-12.0015002
09:38:40--市價109.00-12.0015001
09:38:15--市價109.00-12.0015000
09:38:03--市價109.00-12.0014999
09:37:49--市價109.00-12.0014998
09:37:23--市價109.00-12.0014997
09:37:09--市價109.00-12.0024996
09:37:03--市價109.00-12.0014994
09:37:01--市價109.00-12.0014993
09:36:54--市價109.00-12.0024992
09:36:45--市價109.00-12.00204990
09:36:14--市價109.00-12.0014970
09:36:08--市價109.00-12.0014969
09:35:38--市價109.00-12.0014968
09:34:59--市價109.00-12.0014967
09:34:51--市價109.00-12.0014966
09:34:47--市價109.00-12.0014965
09:34:45--市價109.00-12.0014964
09:34:29--市價109.00-12.0014963
09:34:26--市價109.00-12.0014962
09:34:20--市價109.00-12.0014961
09:34:11--市價109.00-12.0014960
09:34:06--市價109.00-12.0024959
09:34:03--市價109.00-12.0014957
09:33:50--市價109.00-12.0044956
09:33:41--市價109.00-12.0014952
09:33:40--市價109.00-12.0014951
09:33:31--市價109.00-12.0014950
09:33:24--市價109.00-12.0014949
09:33:02--市價109.00-12.0014948
09:32:56--市價109.00-12.0014947
09:32:55--市價109.00-12.0054946
09:32:54--市價109.00-12.0024941
09:32:50--市價109.00-12.0014939
09:32:42--市價109.00-12.0014938
09:32:37--市價109.00-12.0024937
09:32:33--市價109.00-12.00204935
09:31:59--市價109.00-12.0014915
09:31:55--市價109.00-12.0014914
09:31:44--市價109.00-12.0014913
09:31:41--市價109.00-12.0014912
09:31:27--市價109.00-12.0024911
09:31:25--市價109.00-12.00104909
09:31:20--市價109.00-12.0014899
09:30:33--市價109.00-12.0014898
09:30:16--市價109.00-12.0014897
09:29:59--市價109.00-12.0014896
09:29:55--市價109.00-12.0014895
09:29:48--市價109.00-12.0024894
09:29:46--市價109.00-12.0014892
09:29:40--市價109.00-12.0014891
09:29:40--市價109.00-12.0014890
09:29:35--市價109.00-12.0014889
09:29:35--市價109.00-12.0034888
09:29:28--市價109.00-12.0014885
09:29:24--市價109.00-12.0014884
09:29:23--市價109.00-12.0024883
09:29:11--市價109.00-12.0014881
09:29:07--市價109.00-12.0024880
09:28:46--市價109.00-12.0014878
09:28:44--市價109.00-12.0014877
09:28:39--市價109.00-12.0014876
09:28:36--市價109.00-12.0014875
09:28:23--市價109.00-12.0014874
09:28:14--市價109.00-12.0014873
09:28:05--市價109.00-12.0014872
09:27:56--市價109.00-12.0014871
09:27:51--市價109.00-12.0014870
09:27:51--市價109.00-12.0014869
09:27:42--市價109.00-12.0014868
09:27:33--市價109.00-12.0014867
09:27:32--市價109.00-12.0014866
09:27:15--市價109.00-12.0014865
09:27:11--市價109.00-12.0014864
09:27:05--市價109.00-12.0014863
09:26:50--市價109.00-12.0014862
09:26:43--市價109.00-12.0014861
09:26:35--市價109.00-12.0024860
09:26:15--市價109.00-12.0014858
09:26:07--市價109.00-12.0014857
09:25:52--市價109.00-12.0014856
09:25:51--市價109.00-12.0034855
09:25:50--市價109.00-12.0014852
09:25:46--市價109.00-12.0014851
09:25:19--市價109.00-12.0014850
09:25:12--市價109.00-12.0014849
09:25:02--市價109.00-12.0074848
09:25:00--市價109.00-12.0014841
09:24:51--市價109.00-12.0014840
09:24:50--市價109.00-12.0014839
09:24:49--市價109.00-12.0074838
09:24:47--市價109.00-12.0014831
09:24:45--市價109.00-12.0014830
09:24:33--市價109.00-12.0014829
09:24:28--市價109.00-12.0014828
09:24:27--市價109.00-12.0024827
09:24:13--市價109.00-12.0054825
09:24:08--市價109.00-12.0014820
09:24:07--市價109.00-12.0014819
09:24:06--市價109.00-12.0014818
09:24:03--市價109.00-12.0014817
09:23:58--市價109.00-12.0014816
09:23:57--市價109.00-12.0014815
09:23:55--市價109.00-12.0014814
09:23:51--市價109.00-12.0014813
09:23:46--市價109.00-12.0024812
09:23:43--市價109.00-12.0014810
09:23:36--市價109.00-12.0014809
09:23:35--市價109.00-12.0024808
09:23:18--市價109.00-12.0014806
09:23:08--市價109.00-12.0014805
09:23:08--市價109.00-12.0014804
09:23:08--市價109.00-12.0014803
09:23:04--市價109.00-12.0034802
09:22:58--市價109.00-12.0014799
09:22:58--市價109.00-12.0014798
09:22:54--市價109.00-12.0094797
09:22:54--市價109.00-12.0014788
09:22:52--市價109.00-12.0014787
09:22:45--市價109.00-12.0014786
09:22:44--市價109.00-12.0014785
09:22:42--市價109.00-12.0014784
09:22:42--市價109.00-12.0014783
09:22:34--市價109.00-12.0014782
09:22:34--市價109.00-12.0024781
09:22:33--市價109.00-12.0014779
09:22:31--市價109.00-12.0014778
09:22:31--市價109.00-12.0014777
09:22:26--市價109.00-12.0014776
09:22:19--市價109.00-12.0054775
09:22:16--市價109.00-12.0014770
09:22:14--市價109.00-12.0014769
09:22:14--市價109.00-12.0014768
09:22:06--市價109.00-12.0014767
09:22:03--市價109.00-12.0014766
09:22:03--市價109.00-12.0024765
09:21:57--市價109.00-12.0024763
09:21:44--市價109.00-12.0014761
09:21:44--市價109.00-12.0014760
09:21:40--市價109.00-12.0014759
09:21:38--市價109.00-12.0014758
09:21:32--市價109.00-12.0014757
09:21:29--市價109.00-12.0014756
09:21:26--市價109.00-12.0034755
09:21:25--市價109.00-12.0014752
09:21:23--市價109.00-12.0014751
09:21:22--市價109.00-12.0014750
09:21:17--市價109.00-12.0014749
09:20:56--市價109.00-12.0014748
09:20:55--市價109.00-12.0014747
09:20:53--市價109.00-12.0014746
09:20:37--市價109.00-12.0024745
09:20:30--市價109.00-12.0014743
09:20:27--市價109.00-12.0014742
09:20:11--市價109.00-12.00104741
09:20:10--市價109.00-12.0014731
09:20:07--市價109.00-12.0014730
09:19:55--市價109.00-12.0024729
09:19:42--市價109.00-12.0014727
09:19:41--市價109.00-12.0014726
09:19:33--市價109.00-12.0014725
09:19:26--市價109.00-12.0014724
09:19:23--市價109.00-12.0014723
09:19:17--市價109.00-12.0014722
09:19:15--市價109.00-12.0014721
09:19:08--市價109.00-12.0014720
09:19:06--市價109.00-12.0014719
09:19:04--市價109.00-12.0014718
09:18:50--市價109.00-12.0024717
09:18:44--市價109.00-12.0074715
09:18:40--市價109.00-12.0014708
09:18:36--市價109.00-12.0014707
09:18:33--市價109.00-12.0014706
09:18:29--市價109.00-12.0014705
09:18:27--市價109.00-12.0054704
09:18:21--市價109.00-12.0014699
09:18:18--市價109.00-12.0014698
09:18:16--市價109.00-12.0014697
09:18:15--市價109.00-12.0014696
09:18:15--市價109.00-12.0014695
09:18:12--市價109.00-12.0014694
09:18:04--市價109.00-12.0014693
09:18:02--市價109.00-12.0014692
09:17:56--市價109.00-12.0014691
09:17:49--市價109.00-12.0014690
09:17:49--市價109.00-12.0014689
09:17:47--市價109.00-12.0024688
09:17:24--市價109.00-12.0014686
09:17:21--市價109.00-12.0014685
09:17:17--市價109.00-12.0014684
09:17:15--市價109.00-12.0014683
09:17:06--市價109.00-12.0014682
09:17:05--市價109.00-12.0014681
09:17:01--市價109.00-12.0034680
09:17:00--市價109.00-12.0014677
09:16:57--市價109.00-12.0014676
09:16:54--市價109.00-12.0014675
09:16:52--市價109.00-12.0014674
09:16:50--市價109.00-12.0014673
09:16:46--市價109.00-12.0094672
09:16:45--市價109.00-12.0014663
09:16:43--市價109.00-12.0014662
09:16:36--市價109.00-12.0014661
09:16:35--市價109.00-12.0034660
09:16:34--市價109.00-12.0014657
09:16:32--市價109.00-12.0014656
09:16:31--市價109.00-12.0014655
09:16:27--市價109.00-12.0014654
09:16:23--市價109.00-12.0014653
09:16:22--市價109.00-12.0014652
09:16:21--市價109.00-12.0014651
09:16:17--市價109.00-12.0014650
09:16:15--市價109.00-12.0014649
09:16:13--市價109.00-12.0024648
09:16:09--市價109.00-12.0014646
09:16:02--市價109.00-12.0024645
09:15:59--市價109.00-12.0034643
09:15:49--市價109.00-12.0014640
09:15:45--市價109.00-12.0014639
09:15:37--市價109.00-12.0014638
09:15:30--市價109.00-12.0014637
09:15:27--市價109.00-12.0024636
09:15:21--市價109.00-12.0014634
09:15:20--市價109.00-12.0014633
09:15:20--市價109.00-12.0014632
09:15:04--市價109.00-12.0014631
09:15:02--市價109.00-12.0014630
09:15:02--市價109.00-12.0014629
09:14:58--市價109.00-12.0014628
09:14:52--市價109.00-12.0024627
09:14:49--市價109.00-12.0014625
09:14:47--市價109.00-12.0014624
09:14:41--市價109.00-12.0014623
09:14:34--市價109.00-12.0014622
09:14:32--市價109.00-12.0014621
09:14:27--市價109.00-12.0014620
09:14:26--市價109.00-12.0014619
09:14:23--市價109.00-12.0014618
09:14:22--市價109.00-12.0014617
09:14:21--市價109.00-12.0014616
09:14:13--市價109.00-12.0014615
09:14:11--市價109.00-12.00104614
09:14:06--市價109.00-12.0014604
09:14:06--市價109.00-12.0014603
09:13:59--市價109.00-12.0014602
09:13:53--市價109.00-12.0014601
09:13:52--市價109.00-12.0014600
09:13:45--市價109.00-12.0024599
09:13:38--市價109.00-12.0014597
09:13:30--市價109.00-12.0014596
09:13:29--市價109.00-12.0014595
09:13:23--市價109.00-12.0014594
09:13:22--市價109.00-12.0014593
09:13:17--市價109.00-12.0034592
09:13:16--市價109.00-12.0014589
09:13:16--市價109.00-12.0024588
09:12:54--市價109.00-12.0014586
09:12:49--市價109.00-12.0014585
09:12:45--市價109.00-12.0014584
09:12:45--市價109.00-12.0024583
09:12:44--市價109.00-12.0024581
09:12:42--市價109.00-12.0014579
09:12:40--市價109.00-12.0014578
09:12:39--市價109.00-12.0014577
09:12:35--市價109.00-12.0014576
09:12:25--市價109.00-12.00104575
09:12:25--市價109.00-12.0014565
09:12:02--市價109.00-12.0014564
09:12:01--市價109.00-12.0014563
09:11:58--市價109.00-12.0024562
09:11:55--市價109.00-12.0014560
09:11:54--市價109.00-12.0014559
09:11:50--市價109.00-12.0024558
09:11:50--市價109.00-12.0024556
09:11:44--市價109.00-12.0054554
09:11:42--市價109.00-12.0014549
09:11:41--市價109.00-12.0014548
09:11:38--市價109.00-12.0014547
09:11:38--市價109.00-12.0014546
09:11:36--市價109.00-12.0014545
09:11:33--市價109.00-12.0014544
09:11:30--市價109.00-12.0014543
09:11:28--市價109.00-12.0014542
09:11:22--市價109.00-12.0014541
09:11:17--市價109.00-12.0014540
09:11:16--市價109.00-12.0014539
09:11:14--市價109.00-12.0014538
09:11:13--市價109.00-12.0034537
09:11:13--市價109.00-12.0014534
09:11:10--市價109.00-12.0054533
09:11:07--市價109.00-12.0014528
09:11:07--市價109.00-12.0014527
09:11:03--市價109.00-12.00104526
09:11:03--市價109.00-12.0014516
09:10:59--市價109.00-12.00104515
09:10:58--市價109.00-12.0014505
09:10:54--市價109.00-12.0014504
09:10:53--市價109.00-12.0014503
09:10:52--市價109.00-12.0014502
09:10:51--市價109.00-12.0014501
09:10:49--市價109.00-12.0014500
09:10:45--市價109.00-12.0054499
09:10:43--市價109.00-12.0014494
09:10:37--市價109.00-12.0024493
09:10:36--市價109.00-12.0014491
09:10:30--市價109.00-12.0024490
09:10:30--市價109.00-12.0014488
09:10:28--市價109.00-12.0014487
09:10:27--市價109.00-12.0014486
09:10:26--市價109.00-12.0024485
09:10:21--市價109.00-12.0014483
09:10:15--市價109.00-12.0014482
09:10:13--市價109.00-12.0014481
09:10:06--市價109.00-12.0014480
09:10:06--市價109.00-12.0014479
09:10:06--市價109.00-12.0014478
09:10:06--市價109.00-12.0014477
09:10:06--市價109.00-12.0014476
09:10:06--市價109.00-12.0014475
09:10:04--市價109.00-12.0014474
09:09:57--市價109.00-12.0014473
09:09:56--市價109.00-12.0014472
09:09:53--市價109.00-12.0014471
09:09:53--市價109.00-12.0054470
09:09:50--市價109.00-12.0014465
09:09:49--市價109.00-12.0014464
09:09:47--市價109.00-12.0014463
09:09:45--市價109.00-12.0014462
09:09:44--市價109.00-12.0014461
09:09:44--市價109.00-12.0014460
09:09:42--市價109.00-12.0014459
09:09:40--市價109.00-12.0014458
09:09:39--市價109.00-12.0014457
09:09:39--市價109.00-12.0014456
09:09:34--市價109.00-12.0014455
09:09:33--市價109.00-12.0024454
09:09:32--市價109.00-12.0014452
09:09:31--市價109.00-12.0014451
09:09:29--市價109.00-12.0014450
09:09:27--市價109.00-12.0024449
09:09:21--市價109.00-12.0014447
09:09:19--市價109.00-12.0014446
09:09:16--市價109.00-12.0034445
09:09:13--市價109.00-12.0014442
09:09:11--市價109.00-12.0014441
09:09:10--市價109.00-12.0014440
09:09:07--市價109.00-12.0014439
09:09:05--市價109.00-12.0014438
09:09:01--市價109.00-12.0014437
09:08:59--市價109.00-12.0014436
09:08:59--市價109.00-12.0014435
09:08:58--市價109.00-12.0024434
09:08:58--市價109.00-12.0014432
09:08:51--市價109.00-12.0014431
09:08:51--市價109.00-12.0014430
09:08:47--市價109.00-12.0014429
09:08:43--市價109.00-12.0014428
09:08:40--市價109.00-12.0014427
09:08:38--市價109.00-12.0024426
09:08:38--市價109.00-12.0014424
09:08:38--市價109.00-12.0014423
09:08:38--市價109.00-12.0014422
09:08:37--市價109.00-12.0014421
09:08:35--市價109.00-12.0014420
09:08:35--市價109.00-12.0014419
09:08:34--市價109.00-12.0014418
09:08:34--市價109.00-12.0014417
09:08:30--市價109.00-12.0014416
09:08:29--市價109.00-12.0014415
09:08:28--市價109.00-12.0014414
09:08:27--市價109.00-12.0014413
09:08:27--市價109.00-12.0034412
09:08:27--市價109.00-12.0014409
09:08:26--市價109.00-12.00104408
09:08:20--市價109.00-12.0014398
09:08:20--市價109.00-12.0014397
09:08:19--市價109.00-12.0014396
09:08:19--市價109.00-12.0014395
09:08:18--市價109.00-12.0014394
09:08:16--市價109.00-12.0014393
09:08:16--市價109.00-12.00104392
09:08:16--市價109.00-12.0014382
09:08:15--市價109.00-12.0024381
09:08:13--市價109.00-12.0034379
09:08:13--市價109.00-12.0014376
09:08:12--市價109.00-12.0014375
09:08:12--市價109.00-12.0014374
09:08:12--市價109.00-12.0014373
09:08:11--市價109.00-12.0024372
09:08:11--市價109.00-12.00104370
09:08:10--市價109.00-12.0014360
09:08:09--市價109.00-12.0014359
09:08:09--市價109.00-12.0014358
09:08:09--市價109.00-12.0014357
09:08:08--市價109.00-12.0014356
09:08:07--市價109.00-12.0014355
09:08:07--市價109.00-12.0014354
09:08:07--市價109.00-12.0014353
09:08:07--市價109.00-12.0054352
09:08:06--市價109.00-12.0024347
09:08:06--市價109.00-12.0014345
09:08:03--市價109.00-12.0014344
09:08:01--市價109.00-12.0014343
09:08:00--109.00109.00-12.0014342
09:08:00--109.00109.00-12.0014341
09:08:00--市價109.00-12.0034340
09:07:59--市價109.00-12.0014337
09:07:59--市價109.00-12.0014336
09:07:57--109.00109.00-12.0024335
09:07:56--109.00109.00-12.0014333
09:07:56--109.00109.00-12.0014332
09:07:56--109.00109.00-12.0014331
09:07:53--109.00109.00-12.0014330
09:07:53--109.00109.00-12.0014329
09:07:53--109.00109.00-12.0014328
09:07:51--109.00109.00-12.0014327
09:07:51--市價109.00-12.0014326
09:07:49--109.00109.00-12.0014325
09:07:49--109.00109.00-12.0014324
09:07:49--109.00109.00-12.0024323
09:07:48--109.00109.00-12.0014321
09:07:48--109.00109.00-12.0014320
09:07:47--109.00109.00-12.00104319
09:07:47--109.00109.00-12.0014309
09:07:47--109.00109.00-12.0014308
09:07:46--109.00109.00-12.0014307
09:07:46--109.00109.00-12.0014306
09:07:45--109.00109.00-12.0014305
09:07:45--109.00109.00-12.0014304
09:07:44--109.00109.00-12.0054303
09:07:44--109.00109.00-12.0014298
09:07:44--109.00109.00-12.0024297
09:07:44--市價109.00-12.0014295
09:07:43--109.00109.00-12.0014294
09:07:42--109.00109.00-12.0014293
09:07:41--109.00109.00-12.0014292
09:07:41--109.00109.00-12.0014291
09:07:41--109.00109.00-12.0014290
09:07:41--109.00109.00-12.0014289
09:07:41--109.00109.00-12.0014288
09:07:40--109.00109.00-12.0014287
09:07:39--109.00109.00-12.0014286
09:07:39--109.00109.00-12.0014285
09:07:38--109.00109.00-12.0014284
09:07:37--109.00109.00-12.0014283
09:07:37--109.00109.00-12.0014282
09:07:37--109.00109.00-12.0014281
09:07:36--109.00109.00-12.0014280
09:07:36--109.00109.00-12.0014279
09:07:36--市價109.00-12.0014278
09:07:35--109.00109.00-12.0014277
09:07:35--109.00109.00-12.0054276
09:07:35--109.00109.00-12.0014271
09:07:35--109.00109.00-12.0014270
09:07:33--109.00109.00-12.0014269
09:07:32--109.00109.00-12.0024268
09:07:32--109.00109.00-12.0014266
09:07:32--109.00109.00-12.0054265
09:07:31--109.00109.00-12.00104260
09:07:31--109.00109.00-12.0014250
09:07:31--109.00109.00-12.0014249
09:07:30--109.00109.00-12.0014248
09:07:30--109.00109.00-12.0054247
09:07:30--109.00109.00-12.0014242
09:07:30--109.00109.00-12.0014241
09:07:29--109.00109.00-12.0014240
09:07:29--109.00109.00-12.0014239
09:07:28--109.00109.00-12.0014238
09:07:28--市價109.00-12.0014237
09:07:27--109.00109.00-12.0014236
09:07:27--109.00109.00-12.0014235
09:07:27--109.00109.00-12.0014234
09:07:26--109.00109.00-12.0014233
09:07:24--109.00109.00-12.0014232
09:07:24--109.00109.00-12.0024231
09:07:23--109.00109.00-12.0014229
09:07:22--109.00109.00-12.0014228
09:07:22--109.00109.00-12.0014227
09:07:21--市價109.00-12.0014226
09:07:19--109.00109.00-12.0014225
09:07:18--109.00109.00-12.0014224
09:07:17--109.00109.00-12.0014223
09:07:17--109.00109.00-12.0014222
09:07:17--109.00109.00-12.0014221
09:07:17--109.00109.00-12.00104220
09:07:17--109.00109.00-12.0044210
09:07:16--109.00109.00-12.0014206
09:07:15--109.00109.00-12.0014205
09:07:14--109.00109.00-12.0014204
09:07:13--市價109.00-12.0024203
09:07:12--109.00109.00-12.0014201
09:07:11--109.00109.00-12.0014200
09:07:09--109.00109.00-12.0024199
09:07:09--109.00109.00-12.0014197
09:07:09--109.00109.00-12.0014196
09:07:08--109.00109.00-12.0014195
09:07:07--109.00109.00-12.0014194
09:07:06--市價109.00-12.0014193
09:07:05--109.00109.00-12.0014192
09:07:04--109.00109.00-12.0014191
09:07:03--109.00109.00-12.0014190
09:07:02--109.00109.00-12.0024189
09:07:01--109.00109.00-12.0014187
09:07:01--109.00109.00-12.0014186
09:07:01--109.00109.00-12.0054185
09:07:01--109.00109.00-12.0054180
09:07:01--109.00109.00-12.0024175
09:06:59--109.00109.00-12.0014173
09:06:59--市價109.00-12.0014172
09:06:57--109.00109.00-12.0024171
09:06:57--109.00109.00-12.0014169
09:06:57--109.00109.00-12.0014168
09:06:57--109.00109.00-12.0014167
09:06:57--109.00109.00-12.0014166
09:06:56--109.00109.00-12.0014165
09:06:56--109.00109.00-12.0014164
09:06:55--109.00109.00-12.0014163
09:06:53--109.00109.00-12.0014162
09:06:53--109.00109.00-12.0014161
09:06:53--109.00109.00-12.0014160
09:06:52--109.00109.00-12.0014159
09:06:52--109.00109.00-12.0054158
09:06:51--市價109.00-12.0014153
09:06:50--109.00109.00-12.0014152
09:06:48--109.00109.00-12.0014151
09:06:48--109.00109.00-12.00204150
09:06:48--市價109.00-12.00104130
09:06:48--市價109.00-12.0014120
09:06:47--市價109.00-12.0014119
09:06:46--市價109.00-12.0014118
09:06:46--市價109.00-12.00104117
09:06:46--市價109.00-12.00104107
09:06:46--市價109.00-12.0014097
09:06:44--市價109.00-12.0064096
09:06:44--市價109.00-12.0014090
09:06:44--市價109.00-12.0054089
09:06:43--市價109.00-12.0014084
09:06:43--市價109.00-12.0054083
09:06:43--市價109.00-12.0014078
09:06:42--市價109.00-12.0014077
09:06:42--市價109.00-12.0014076
09:06:42--市價109.00-12.0054075
09:06:42--市價109.00-12.0054070
09:06:42--市價109.00-12.0014065
09:06:41--市價109.00-12.0014064
09:06:41--市價109.00-12.0014063
09:06:40--市價109.00-12.0014062
09:06:40--市價109.00-12.00304061
09:06:40--市價109.00-12.0014031
09:06:39--市價109.00-12.00304030
09:06:38--市價109.00-12.0024000
09:06:37--市價109.00-12.0023998
09:06:35--市價109.00-12.00103996
09:06:33--市價109.00-12.0013986
09:06:32--市價109.00-12.00103985
09:06:32--市價109.00-12.0023975
09:06:29--市價109.00-12.0013973
09:06:29--市價109.00-12.0013972
09:06:29--市價109.00-12.0013971
09:06:29--市價109.00-12.0013970
09:06:29--市價109.00-12.0013969
09:06:28--市價109.00-12.0013968
09:06:27--市價109.00-12.0013967
09:06:25--市價109.00-12.0013966
09:06:25--市價109.00-12.0013965
09:06:23--市價109.00-12.0013964
09:06:22--市價109.00-12.0013963
09:06:21--市價109.00-12.0053962
09:06:20--市價109.00-12.0013957
09:06:20--市價109.00-12.0013956
09:06:15--市價109.00-12.0013955
09:06:15--市價109.00-12.0013954
09:06:15--市價109.00-12.0013953
09:06:15--市價109.00-12.0013952
09:06:14--市價109.00-12.0013951
09:06:13--市價109.00-12.0013950
09:06:13--市價109.00-12.0013949
09:06:13--市價109.00-12.0013948
09:06:13--市價109.00-12.0013947
09:06:13--市價109.00-12.0013946
09:06:11--市價109.00-12.0013945
09:06:11--市價109.00-12.0013944
09:06:11--市價109.00-12.0013943
09:06:10--市價109.00-12.0013942
09:06:10--市價109.00-12.0013941
09:06:10--市價109.00-12.0053940
09:06:10--市價109.00-12.0013935
09:06:09--市價109.00-12.0033934
09:06:09--市價109.00-12.0013931
09:06:08--市價109.00-12.0013930
09:06:07--市價109.00-12.0013929
09:06:07--市價109.00-12.0013928
09:06:06--市價109.00-12.0013927
09:06:06--市價109.00-12.0053926
09:06:06--市價109.00-12.0053921
09:06:05--市價109.00-12.00303916
09:06:05109.00109.50109.00-12.0063886
09:06:04109.00109.50109.00-12.0053880
09:06:03109.00109.50109.00-12.0013875
09:06:03109.00109.50109.00-12.0033874
09:06:02109.00109.50109.00-12.0013871
09:06:02109.00109.50109.00-12.0013870
09:06:02109.00109.50109.00-12.0013869
09:06:01109.00109.50109.00-12.0013868
09:06:00109.00109.50109.00-12.0013867
09:06:00109.00109.50109.50-11.5013866
09:05:59109.00109.50109.00-12.0013865
09:05:59109.00109.50109.00-12.0013864
09:05:59109.00109.50109.00-12.0043863
09:05:59--市價109.00-12.0013859
09:05:58109.00109.50109.00-12.0053858
09:05:57109.00109.50109.00-12.0023853
09:05:57109.00109.50109.00-12.0033851
09:05:57--109.50109.50-11.5013848
09:05:57109.00109.50109.00-12.0013847
09:05:57109.00109.50109.00-12.0023846
09:05:54109.00109.50109.00-12.0013844
09:05:54109.00109.50109.00-12.0013843
09:05:54109.00109.50109.00-12.00213842
09:05:51109.00109.50109.00-12.0023821
09:05:51--109.50109.50-11.5013819
09:05:51109.00109.50109.00-12.0073818
09:05:51109.00109.50109.00-12.0013811
09:05:50109.00109.50109.00-12.0013810
09:05:50109.00109.50109.00-12.0053809
09:05:50109.00109.50109.50-11.5013804
09:05:50109.00109.50109.50-11.5013803
09:05:48109.00109.50109.00-12.0013802
09:05:47109.00109.50109.00-12.0083801
09:05:46109.00109.50109.00-12.0013793
09:05:45--109.00109.00-12.0013792
09:05:45--109.00109.00-12.0013791
09:05:44--市價109.00-12.0013790
09:05:43109.00109.50109.00-12.0013789
09:05:43109.00109.50109.50-11.5013788
09:05:43109.00109.50109.00-12.0053787
09:05:43109.00109.50109.00-12.0053782
09:05:43109.00109.50109.00-12.0023777
09:05:42109.00109.50109.00-12.0013775
09:05:42109.00109.50109.00-12.0013774
09:05:41109.00109.50109.00-12.0043773
09:05:40109.00109.50109.00-12.0013769
09:05:40109.00109.50109.00-12.0013768
09:05:40--109.00109.00-12.0013767
09:05:40--109.00109.00-12.0013766
09:05:39109.00109.50109.00-12.0013765
09:05:39109.00109.50109.00-12.0013764
09:05:39109.00109.50109.00-12.0033763
09:05:38109.00109.50109.00-12.0013760
09:05:38109.00109.50109.00-12.0033759
09:05:38109.00109.50109.00-12.00103756
09:05:38109.00109.50109.00-12.0083746
09:05:38109.00109.50109.00-12.0013738
09:05:37109.00109.50109.00-12.0013737
09:05:37109.00109.50109.00-12.0013736
09:05:37109.00109.50109.00-12.0013735
09:05:37109.00109.50109.00-12.0053734
09:05:37109.00109.50109.00-12.0013729
09:05:37109.00109.50109.00-12.0023728
09:05:36109.00109.50109.00-12.0013726
09:05:36109.00109.50109.00-12.0013725
09:05:36109.00109.50109.00-12.0023724
09:05:36--市價109.00-12.0013722
09:05:36109.00109.50109.00-12.0043721
09:05:35109.00109.50109.00-12.0013717
09:05:35109.00109.50109.00-12.0013716
09:05:35109.00109.50109.00-12.0013715
09:05:35109.00109.50109.00-12.0033714
09:05:34--市價109.00-12.0023711
09:05:33--市價109.00-12.0013709
09:05:33109.00109.50109.00-12.0013708
09:05:33109.00109.50109.00-12.0013707
09:05:33109.00109.50109.00-12.0013706
09:05:33109.00109.50109.00-12.0013705
09:05:32109.00109.50109.00-12.0073704
09:05:32109.00109.50109.00-12.0093697
09:05:30109.00109.50109.00-12.0023688
09:05:30109.00109.50109.00-12.0013686
09:05:30109.00109.50109.00-12.0023685
09:05:29109.00109.50109.00-12.0013683
09:05:29109.00109.50109.00-12.0013682
09:05:29109.00109.50109.00-12.0013681
09:05:29109.00109.50109.00-12.0013680
09:05:29109.00109.50109.00-12.0073679
09:05:29109.00109.50109.00-12.0023672
09:05:29--市價109.00-12.0013670
09:05:29109.00109.50109.00-12.0013669
09:05:28109.00109.50109.00-12.0013668
09:05:28109.00109.50109.00-12.0013667
09:05:27109.00109.50109.00-12.0013666
09:05:27109.00109.50109.00-12.0013665
09:05:27109.00109.50109.00-12.0023664
09:05:26109.00109.50109.00-12.0043662
09:05:25--109.00109.00-12.0013658
09:05:25--市價109.00-12.0013657
09:05:25--109.00109.00-12.0023656
09:05:25--市價109.00-12.0013654
09:05:25--市價109.00-12.0013653
09:05:24109.00109.50109.00-12.0013652
09:05:24109.00109.50109.50-11.5013651
09:05:24109.00109.50109.50-11.5023650
09:05:24--109.50109.50-11.5013648
09:05:24109.00109.50109.00-12.0013647
09:05:24109.00109.50109.00-12.0013646
09:05:24109.00109.50109.00-12.0013645
09:05:24109.00109.50109.00-12.0043644
09:05:23109.00109.50109.00-12.0013640
09:05:23109.00109.50109.00-12.0023639
09:05:22109.00109.50109.00-12.0023637
09:05:22109.00109.50109.00-12.0013635
09:05:22109.00109.50109.00-12.0023634
09:05:21--市價109.00-12.0013632
09:05:21--109.50109.50-11.5013631
09:05:21109.00109.50109.00-12.0013630
09:05:20--109.50109.50-11.5013629
09:05:20109.00109.50109.00-12.0013628
09:05:20109.00109.50109.00-12.0023627
09:05:20--市價109.00-12.0013625
09:05:20109.00109.50109.00-12.0013624
09:05:19109.00109.50109.00-12.0073623
09:05:18109.00109.50109.00-12.0013616
09:05:18109.00109.50109.00-12.0013615
09:05:17109.00109.50109.00-12.0013614
09:05:17109.00109.50109.00-12.0013613
09:05:17109.00109.50109.50-11.5013612
09:05:17109.00109.50109.00-12.0013611
09:05:16109.00109.50109.00-12.0013610
09:05:16109.00109.50109.00-12.0013609
09:05:15109.00109.50109.00-12.0043608
09:05:15109.00109.50109.00-12.0013604
09:05:15109.00109.50109.00-12.0013603
09:05:15--109.50109.50-11.5013602
09:05:14109.00109.50109.00-12.0013601
09:05:14--市價109.00-12.0013600
09:05:13109.00109.50109.00-12.0013599
09:05:12109.00109.50109.00-12.0013598
09:05:12109.00109.50109.00-12.0013597
09:05:12109.00109.50109.00-12.0013596
09:05:12--109.00109.00-12.0013595
09:05:12109.00109.50109.00-12.0033594
09:05:11109.00109.50109.00-12.0013591
09:05:11109.00109.50109.00-12.0013590
09:05:11109.00109.50109.00-12.0053589
09:05:10109.00109.50109.00-12.0013584
09:05:10109.00109.50109.00-12.0013583
09:05:10109.00109.50109.00-12.0023582
09:05:10109.00109.50109.00-12.0033580
09:05:09--109.50109.50-11.5013577
09:05:09--市價109.00-12.0013576
09:05:08109.00109.50109.00-12.0013575
09:05:08109.00109.50109.00-12.00403574
09:05:08109.00109.50109.00-12.0013534
09:05:07109.00109.50109.00-12.0013533
09:05:07109.00109.50109.00-12.0013532
09:05:07109.00109.50109.00-12.0043531
09:05:07109.00109.50109.50-11.5013527
09:05:06--市價109.00-12.0013526
09:05:06109.00109.50109.00-12.0013525
09:05:06109.00109.50109.00-12.0023524
09:05:06109.00109.50109.00-12.0013522
09:05:05--109.50109.50-11.5033521
09:05:05--109.50109.50-11.5013518
09:05:04109.00109.50109.00-12.0013517
09:05:04--109.50109.50-11.5013516
09:05:04--109.50109.50-11.5013515
09:05:04109.00109.50109.00-12.0013514
09:05:04--109.50109.50-11.5013513
09:05:03--110.00110.00-11.0013512
09:05:03109.00110.00109.00-12.001453511
09:05:03109.00110.00109.00-12.00843366
09:05:03109.50110.00109.50-11.50583282
09:05:02109.50110.00110.00-11.0013224
09:05:00109.50110.00109.50-11.5013223
09:04:59109.50110.00110.00-11.0023222
09:04:59109.50110.00109.50-11.5013220
09:04:58109.50110.00110.00-11.0013219
09:04:57109.50110.00109.50-11.5023218
09:04:57109.50110.00110.00-11.0013216
09:04:54109.50110.00109.50-11.5033215
09:04:51109.50110.00109.50-11.5013212
09:04:50109.50110.00109.50-11.5013211
09:04:49109.50110.00110.00-11.0013210
09:04:47109.50110.00109.50-11.5013209
09:04:46109.50110.00109.50-11.5013208
09:04:46109.00109.50109.50-11.50553207
09:04:46109.00109.50109.50-11.50103152
09:04:45109.00109.50109.50-11.5013142
09:04:44109.00109.50109.00-12.0013141
09:04:42109.00109.50109.50-11.5013140
09:04:41109.00109.50109.50-11.5013139
09:04:40109.00109.50109.00-12.0013138
09:04:38109.00109.50109.50-11.5013137
09:04:37109.00109.50109.50-11.50193136
09:04:37109.50110.00109.50-11.50313117
09:04:36109.50110.00109.50-11.5013086
09:04:35109.50110.00110.00-11.0043085
09:04:34109.00109.50109.50-11.5013081
09:04:33109.50110.00109.50-11.5013080
09:04:33109.00110.00110.00-11.0053079
09:04:33109.00110.00110.00-11.0053074
09:04:32--109.00110.00-11.00323069
09:04:32--109.00109.50-11.50433037
09:04:32--109.00109.00-12.0092994
09:04:32--市價109.00-12.001002985
09:04:32--市價109.00-12.004002885
09:04:32--市價109.00-12.0012485
09:04:32--市價109.00-12.0012484
09:04:32--市價109.00-12.0012483
09:04:31--市價109.00-12.0012482
09:04:31--市價109.00-12.0012481
09:04:30--市價109.00-12.0022480
09:04:30--市價109.00-12.00102478
09:04:29--市價109.00-12.0012468
09:04:29--市價109.00-12.0012467
09:04:28--市價109.00-12.0012466
09:04:28--市價109.00-12.0012465
09:04:27--市價109.00-12.00242464
09:04:26--市價109.00-12.0012440
09:04:26--市價109.00-12.00102439
09:04:25--市價109.00-12.00102429
09:04:25--市價109.00-12.0032419
09:04:25--市價109.00-12.0012416
09:04:24--市價109.00-12.0022415
09:04:23--市價109.00-12.0022413
09:04:23--市價109.00-12.0012411
09:04:23--市價109.00-12.0012410
09:04:23--市價109.00-12.0012409
09:04:23--市價109.00-12.0012408
09:04:23--市價109.00-12.0032407
09:04:22--市價109.00-12.0012404
09:04:22--市價109.00-12.0012403
09:04:22--市價109.00-12.0012402
09:04:21--市價109.00-12.0052401
09:04:20--市價109.00-12.0032396
09:04:20--市價109.00-12.0052393
09:04:19--市價109.00-12.0052388
09:04:19--市價109.00-12.0012383
09:04:19--市價109.00-12.0012382
09:04:19--市價109.00-12.0012381
09:04:18--市價109.00-12.0022380
09:04:18--市價109.00-12.0052378
09:04:18--市價109.00-12.0052373
09:04:18--市價109.00-12.0052368
09:04:17--市價109.00-12.0052363
09:04:16--市價109.00-12.0022358
09:04:14--市價109.00-12.0012356
09:04:14--市價109.00-12.0012355
09:04:13--市價109.00-12.0052354
09:04:11--市價109.00-12.00142349
09:04:11--市價109.00-12.0012335
09:04:11--市價109.00-12.0012334
09:04:10--市價109.00-12.0012333
09:04:09--市價109.00-12.0012332
09:04:09--市價109.00-12.0022331
09:04:08--市價109.00-12.0012329
09:04:08--市價109.00-12.00312328
09:04:08--市價109.00-12.0012297
09:04:07--市價109.00-12.0032296
09:04:06--市價109.00-12.0012293
09:04:06--市價109.00-12.0012292
09:04:06--市價109.00-12.0012291
09:04:05--市價109.00-12.0012290
09:04:03--市價109.00-12.0012289
09:04:02--市價109.00-12.0042288
09:04:02--市價109.00-12.0012284
09:04:02--市價109.00-12.0012283
09:04:02--市價109.00-12.0012282
09:04:01--市價109.00-12.0012281
09:04:01--市價109.00-12.0022280
09:04:00--市價109.00-12.0012278
09:04:00--市價109.00-12.0012277
09:04:00--市價109.00-12.0012276
09:03:59--市價109.00-12.0012275
09:03:59--市價109.00-12.0012274
09:03:58--市價109.00-12.0012273
09:03:58--市價109.00-12.00102272
09:03:58--市價109.00-12.0012262
09:03:56--市價109.00-12.0012261
09:03:56--市價109.00-12.0012260
09:03:55--市價109.00-12.0012259
09:03:55--市價109.00-12.00102258
09:03:54--市價109.00-12.0012248
09:03:53--市價109.00-12.0012247
09:03:52--市價109.00-12.0012246
09:03:51--市價109.00-12.0012245
09:03:51--市價109.00-12.0022244
09:03:48--市價109.00-12.0012242
09:03:48--市價109.00-12.0012241
09:03:48--市價109.00-12.0012240
09:03:46--市價109.00-12.0012239
09:03:45--市價109.00-12.0012238
09:03:44--市價109.00-12.0012237
09:03:42--市價109.00-12.0012236
09:03:41--市價109.00-12.0012235
09:03:41--市價109.00-12.0012234
09:03:39--市價109.00-12.0052233
09:03:39--市價109.00-12.0012228
09:03:38--市價109.00-12.0012227
09:03:38--市價109.00-12.0012226
09:03:37--市價109.00-12.0012225
09:03:37--市價109.00-12.0032224
09:03:36--市價109.00-12.0012221
09:03:36--市價109.00-12.0012220
09:03:34--市價109.00-12.0032219
09:03:34--市價109.00-12.0012216
09:03:33--市價109.00-12.0012215
09:03:32--市價109.00-12.0012214
09:03:31--市價109.00-12.0022213
09:03:31--市價109.00-12.0012211
09:03:31--市價109.00-12.0012210
09:03:31--市價109.00-12.0022209
09:03:30--市價109.00-12.0012207
09:03:30--市價109.00-12.0012206
09:03:29--市價109.00-12.0012205
09:03:29--市價109.00-12.0012204
09:03:28--市價109.00-12.0012203
09:03:28--市價109.00-12.0012202
09:03:25--市價109.00-12.0012201
09:03:24--市價109.00-12.0012200
09:03:23--市價109.00-12.0012199
09:03:23--市價109.00-12.00202198
09:03:21--市價109.00-12.0012178
09:03:20--市價109.00-12.0012177
09:03:18--市價109.00-12.0012176
09:03:15--市價109.00-12.0012175
09:03:12--市價109.00-12.0012174
09:03:11--市價109.00-12.0012173
09:03:09--市價109.00-12.0012172
09:03:09--市價109.00-12.0012171
09:03:08--市價109.00-12.0012170
09:03:07--市價109.00-12.0012169
09:03:07--市價109.00-12.0012168
09:03:07--市價109.00-12.0022167
09:03:07--市價109.00-12.0012165
09:03:07--市價109.00-12.0012164
09:03:06--市價109.00-12.0012163
09:03:05--市價109.00-12.0012162
09:03:05--市價109.00-12.0012161
09:03:05--市價109.00-12.0012160
09:03:04--市價109.00-12.0012159
09:03:01--市價109.00-12.0012158
09:03:01--市價109.00-12.0012157
09:03:01--市價109.00-12.0012156
09:02:57--市價109.00-12.0012155
09:02:57--市價109.00-12.0012154
09:02:57--市價109.00-12.0012153
09:02:55--市價109.00-12.0012152
09:02:54--市價109.00-12.0012151
09:02:54--市價109.00-12.0022150
09:02:52--市價109.00-12.0012148
09:02:52--市價109.00-12.0012147
09:02:51--市價109.00-12.0012146
09:02:50--市價109.00-12.0012145
09:02:50--市價109.00-12.0022144
09:02:47--市價109.00-12.0012142
09:02:46--市價109.00-12.0022141
09:02:45--市價109.00-12.0032139
09:02:45--市價109.00-12.0012136
09:02:45--市價109.00-12.0012135
09:02:45--市價109.00-12.0052134
09:02:45--市價109.00-12.0012129
09:02:44--市價109.00-12.0012128
09:02:44--市價109.00-12.0012127
09:02:44--市價109.00-12.0012126
09:02:43--市價109.00-12.0012125
09:02:42--市價109.00-12.0012124
09:02:41--市價109.00-12.0012123
09:02:41--市價109.00-12.0012122
09:02:41--市價109.00-12.0012121
09:02:41--市價109.00-12.0012120
09:02:40--市價109.00-12.00102119
09:02:40--市價109.00-12.0012109
09:02:39--市價109.00-12.0012108
09:02:38--市價109.00-12.0012107
09:02:38--市價109.00-12.0022106
09:02:38--市價109.00-12.0022104
09:02:37--市價109.00-12.0022102
09:02:37--市價109.00-12.0012100
09:02:37--市價109.00-12.0062099
09:02:36--市價109.00-12.0012093
09:02:36--市價109.00-12.0012092
09:02:35--市價109.00-12.0012091
09:02:34--市價109.00-12.0012090
09:02:31--市價109.00-12.0012089
09:02:30--市價109.00-12.0032088
09:02:30--市價109.00-12.0012085
09:02:29--市價109.00-12.0012084
09:02:29--市價109.00-12.0012083
09:02:29--市價109.00-12.0012082
09:02:29--市價109.00-12.0012081
09:02:29--市價109.00-12.0012080
09:02:28--市價109.00-12.0022079
09:02:28--市價109.00-12.0012077
09:02:27--市價109.00-12.0012076
09:02:27--市價109.00-12.0022075
09:02:27--市價109.00-12.0042073
09:02:27--市價109.00-12.00102069
09:02:27--市價109.00-12.0012059
09:02:26--市價109.00-12.0012058
09:02:26--市價109.00-12.0012057
09:02:26--市價109.00-12.0032056
09:02:25--市價109.00-12.0022053
09:02:25--市價109.00-12.0012051
09:02:25--市價109.00-12.0012050
09:02:24--市價109.00-12.0012049
09:02:24--市價109.00-12.0022048
09:02:20--市價109.00-12.0012046
09:02:18--市價109.00-12.0012045
09:02:18--市價109.00-12.0012044
09:02:18--市價109.00-12.00102043
09:02:17--市價109.00-12.0012033
09:02:16--市價109.00-12.0022032
09:02:16--市價109.00-12.0012030
09:02:16--市價109.00-12.0012029
09:02:16--市價109.00-12.0032028
09:02:15--市價109.00-12.0012025
09:02:15--市價109.00-12.0012024
09:02:15--市價109.00-12.0012023
09:02:14--市價109.00-12.0012022
09:02:13--市價109.00-12.00102021
09:02:13--市價109.00-12.0012011
09:02:13--市價109.00-12.0012010
09:02:12--市價109.00-12.0032009
09:02:12--市價109.00-12.0032006
09:02:11--市價109.00-12.0012003
09:02:11--市價109.00-12.0012002
09:02:11--市價109.00-12.0032001
09:02:11--市價109.00-12.0011998
09:02:11--市價109.00-12.0021997
09:02:11--市價109.00-12.0011995
09:02:09--市價109.00-12.0011994
09:02:08--市價109.00-12.0021993
09:02:08--市價109.00-12.0011991
09:02:07--市價109.00-12.0011990
09:02:06--市價109.00-12.0031989
09:02:05--市價109.00-12.0011986
09:02:04--市價109.00-12.0011985
09:02:04--市價109.00-12.0021984
09:02:03--市價109.00-12.0011982
09:02:03--市價109.00-12.0021981
09:02:03--市價109.00-12.0051979
09:02:03--市價109.00-12.0021974
09:02:02--市價109.00-12.0011972
09:02:02--市價109.00-12.0011971
09:02:01--市價109.00-12.0011970
09:02:00--市價109.00-12.0011969
09:01:59--市價109.00-12.0021968
09:01:59--市價109.00-12.0011966
09:01:58--市價109.00-12.0011965
09:01:58--市價109.00-12.0011964
09:01:57--市價109.00-12.0031963
09:01:57--市價109.00-12.0011960
09:01:57--市價109.00-12.0011959
09:01:56--市價109.00-12.0011958
09:01:56--市價109.00-12.0011957
09:01:55--市價109.00-12.0011956
09:01:55--市價109.00-12.0011955
09:01:54--市價109.00-12.0011954
09:01:54--市價109.00-12.0011953
09:01:52--市價109.00-12.0011952
09:01:52--市價109.00-12.0011951
09:01:52--市價109.00-12.0011950
09:01:51--市價109.00-12.0011949
09:01:51--市價109.00-12.0011948
09:01:51--市價109.00-12.0011947
09:01:51--市價109.00-12.0011946
09:01:51--市價109.00-12.0021945
09:01:51--市價109.00-12.0011943
09:01:50--市價109.00-12.0021942
09:01:50--市價109.00-12.0011940
09:01:50--市價109.00-12.0011939
09:01:50--市價109.00-12.0011938
09:01:50--市價109.00-12.0011937
09:01:49--市價109.00-12.0011936
09:01:49--市價109.00-12.0011935
09:01:49--市價109.00-12.0021934
09:01:49--市價109.00-12.0011932
09:01:49--市價109.00-12.0011931
09:01:49--市價109.00-12.0041930
09:01:49--市價109.00-12.0011926
09:01:48--市價109.00-12.0011925
09:01:47--市價109.00-12.0011924
09:01:46--市價109.00-12.0021923
09:01:46--市價109.00-12.0011921
09:01:45--市價109.00-12.0011920
09:01:45--市價109.00-12.0011919
09:01:45--市價109.00-12.0011918
09:01:45--市價109.00-12.0011917
09:01:44--市價109.00-12.0011916
09:01:44--市價109.00-12.0011915
09:01:44--市價109.00-12.0011914
09:01:43--市價109.00-12.0011913
09:01:43--市價109.00-12.0011912
09:01:43--市價109.00-12.0011911
09:01:41--市價109.00-12.0011910
09:01:41--市價109.00-12.00101909
09:01:41--市價109.00-12.0011899
09:01:41--市價109.00-12.00101898
09:01:41--市價109.00-12.0011888
09:01:40--109.00109.00-12.0011887
09:01:40--109.00109.00-12.0011886
09:01:40--109.00109.00-12.0011885
09:01:40--109.00109.00-12.0011884
09:01:40--109.00109.00-12.0011883
09:01:40--109.00109.00-12.0021882
09:01:39--109.00109.00-12.0021880
09:01:39--109.00109.00-12.0011878
09:01:39--109.00109.00-12.0011877
09:01:39--109.00109.00-12.0021876
09:01:39--109.00109.00-12.0011874
09:01:39--109.00109.00-12.0011873
09:01:38--109.00109.00-12.0011872
09:01:38--109.00109.00-12.0011871
09:01:38--市價109.00-12.0031870
09:01:37--109.00109.00-12.0011867
09:01:37--109.00109.00-12.0011866
09:01:37--109.00109.00-12.0011865
09:01:36--109.00109.00-12.0011864
09:01:36--109.00109.00-12.0011863
09:01:36--市價109.00-12.00101862
09:01:36--市價109.00-12.0011852
09:01:36--市價109.00-12.0011851
09:01:36--市價109.00-12.0011850
09:01:36--市價109.00-12.0021849
09:01:35--市價109.00-12.0011847
09:01:34--市價109.00-12.0011846
09:01:34--市價109.00-12.0011845
09:01:34--市價109.00-12.0011844
09:01:34109.00109.50109.00-12.0011843
09:01:34109.00109.50109.00-12.0011842
09:01:34109.00109.50109.00-12.0011841
09:01:34109.00109.50109.00-12.0011840
09:01:33109.00109.50109.00-12.0011839
09:01:33109.00109.50109.50-11.5011838
09:01:33109.00109.50109.50-11.5011837
09:01:33--109.50109.50-11.5041836
09:01:33--109.50109.50-11.5031832
09:01:33--109.50109.50-11.5011829
09:01:33--109.00109.00-12.0011828
09:01:32--109.00109.00-12.0011827
09:01:32--109.00109.00-12.0011826
09:01:32109.00110.00109.00-12.001481825
09:01:32109.50110.00109.50-11.5021677
09:01:32109.00109.50109.50-11.5081675
09:01:31109.00109.50109.00-12.0021667
09:01:31109.00109.50109.00-12.0021665
09:01:31109.00109.50109.00-12.0011663
09:01:31109.00109.50109.50-11.5011662
09:01:30109.00109.50109.00-12.0021661
09:01:30109.00109.50109.50-11.5011659
09:01:30109.00109.50109.00-12.0021658
09:01:30109.00109.50109.00-12.0021656
09:01:30109.00109.50109.00-12.0021654
09:01:30109.00109.50109.00-12.0021652
09:01:30109.00109.50109.00-12.0021650
09:01:30109.00109.50109.50-11.5011648
09:01:29109.00109.50109.50-11.5011647
09:01:29109.00109.50109.50-11.5011646
09:01:29109.00109.50109.00-12.0011645
09:01:29109.00109.50109.50-11.5011644
09:01:28109.00109.50109.50-11.5031643
09:01:28109.00109.50109.50-11.50171640
09:01:27109.00109.50109.00-12.0011623
09:01:27109.00109.50109.50-11.5011622
09:01:26109.00109.50109.00-12.0021621
09:01:26109.00109.50109.00-12.0021619
09:01:26109.00109.50109.00-12.0021617
09:01:26109.00109.50109.00-12.0021615
09:01:26109.00109.50109.00-12.0021613
09:01:26109.00109.50109.00-12.0021611
09:01:26109.00109.50109.00-12.0021609
09:01:26109.00109.50109.00-12.0021607
09:01:26109.00109.50109.00-12.0021605
09:01:26109.00109.50109.50-11.5011603
09:01:26109.00109.50109.50-11.5011602
09:01:25109.00109.50109.50-11.5011601
09:01:24109.00109.50109.50-11.5011600
09:01:24109.00109.50109.50-11.5011599
09:01:24109.00109.50109.50-11.5041598
09:01:23109.00109.50109.50-11.5011594
09:01:23109.00109.50109.00-12.0031593
09:01:23109.00109.50109.00-12.0031590
09:01:23109.00109.50109.00-12.0041587
09:01:23109.00109.50109.00-12.0041583
09:01:23109.00109.50109.50-11.5011579
09:01:22109.00109.50109.50-11.5031578
09:01:22109.00109.50109.50-11.5011575
09:01:22109.50110.00109.50-11.5011574
09:01:21109.00109.50109.50-11.5011573
09:01:21109.50110.00109.50-11.5031572
09:01:21109.50110.00109.50-11.5041569
09:01:20109.50110.00109.50-11.5011565
09:01:20109.50110.00109.50-11.5021564
09:01:20109.50110.00109.50-11.5051562
09:01:20109.50110.00109.50-11.5041557
09:01:20109.50110.00109.50-11.5041553
09:01:20109.50110.00109.50-11.5041549
09:01:20109.50110.00109.50-11.5041545
09:01:20109.50110.00110.00-11.0011541
09:01:18109.50110.00110.00-11.0011540
09:01:18109.50110.00109.50-11.5011539
09:01:15109.50110.00109.50-11.5061538
09:01:15109.50110.00110.00-11.0011532
09:01:15109.50110.00109.50-11.5011531
09:01:15109.50110.00109.50-11.5011530
09:01:13109.50110.00109.50-11.5011529
09:01:12109.50110.00109.50-11.5011528
09:01:12109.50110.00109.50-11.5011527
09:01:12109.00109.50109.50-11.5021526
09:01:12109.00109.50109.50-11.50211524
09:01:12109.00109.50109.50-11.5011503
09:01:12109.00109.50109.50-11.5011502
09:01:11109.00109.50109.00-12.0021501
09:01:10109.50110.00109.50-11.5031499
09:01:10109.50110.00109.50-11.5011496
09:01:10109.00109.50109.50-11.5011495
09:01:09109.00110.00109.00-12.0011494
09:01:09109.00109.50109.50-11.5011493
09:01:09109.50110.00109.50-11.5011492
09:01:09109.00109.50109.50-11.5011491
09:01:08109.00109.50109.50-11.5021490
09:01:08109.00109.50109.50-11.5011488
09:01:08109.00110.00109.00-12.0041487
09:01:08109.00110.00109.00-12.0011483
09:01:07109.00110.00109.00-12.0011482
09:01:06109.00109.50109.50-11.5051481
09:01:06109.00109.50109.50-11.5021476
09:01:06109.00109.50109.50-11.5021474
09:01:06109.00109.50109.50-11.5011472
09:01:06109.00109.50109.50-11.5021471
09:01:06109.00110.00109.00-12.0031469
09:01:06109.00109.50109.50-11.5021466
09:01:05109.00110.00109.00-12.0031464
09:01:04109.00109.50109.50-11.5041461
09:01:04109.00109.50109.50-11.5021457
09:01:04--109.00109.00-12.0011455
09:01:04--109.00109.00-12.00251454
09:01:04--109.00109.00-12.0021429
09:01:04--109.00109.00-12.0011427
09:01:04--109.00109.00-12.0021426
09:01:03--109.00109.00-12.0021424
09:01:03--109.00109.00-12.0021422
09:01:03--109.00109.00-12.0021420
09:01:03--109.00109.00-12.0021418
09:01:03--109.00109.00-12.00201416
09:01:03--109.00109.00-12.0011396
09:01:03--市價109.00-12.00201395
09:01:03--市價109.00-12.0011375
09:01:02--市價109.00-12.0021374
09:01:02--109.00109.00-12.0011372
09:01:02--市價109.00-12.00251371
09:01:02--市價109.00-12.0021346
09:01:01--109.00109.00-12.0011344
09:01:01--109.00109.00-12.0011343
09:01:00--109.00109.00-12.0011342
09:00:59--109.00109.00-12.0011341
09:00:59--109.00109.00-12.0021340
09:00:59--109.00109.00-12.0011338
09:00:59--109.00109.00-12.0011337
09:00:59--109.00109.00-12.0011336
09:00:58--109.00109.00-12.0011335
09:00:58--市價109.00-12.0011334
09:00:57--市價109.00-12.00251333
09:00:57--市價109.00-12.0011308
09:00:57--市價109.00-12.0011307
09:00:57--市價109.00-12.00251306
09:00:56--市價109.00-12.0011281
09:00:56--市價109.00-12.0011280
09:00:56--市價109.00-12.0031279
09:00:56--市價109.00-12.0011276
09:00:56--市價109.00-12.0011275
09:00:56--市價109.00-12.0011274
09:00:56--市價109.00-12.0011273
09:00:55--市價109.00-12.0011272
09:00:55--市價109.00-12.0011271
09:00:55--109.00109.00-12.0051270
09:00:55109.00110.00109.00-12.0061265
09:00:55109.00110.00109.00-12.0081259
09:00:55109.50110.00109.00-12.0061251
09:00:55109.50110.00109.50-11.5011245
09:00:55109.00110.00109.00-12.0091244
09:00:55109.00110.00109.00-12.0011235
09:00:55109.00110.00109.00-12.00251234
09:00:55109.00110.00109.00-12.0011209
09:00:54109.00110.00109.00-12.0081208
09:00:53109.00110.00109.00-12.0011200
09:00:53109.00110.00109.00-12.0021199
09:00:53109.00110.00109.00-12.0061197
09:00:53109.50110.00109.50-11.5011191
09:00:53109.00109.50109.50-11.5041190
09:00:53109.00110.00109.00-12.0041186
09:00:52109.00110.00109.00-12.0031182
09:00:52109.00109.50109.50-11.5011179
09:00:52109.00109.50109.00-12.0011178
09:00:52109.00109.50109.50-11.5011177
09:00:52109.00109.50109.00-12.0011176
09:00:52109.00110.00110.00-11.0051175
09:00:51109.00110.00109.00-12.0041170
09:00:51109.00109.50109.50-11.5011166
09:00:51109.00109.50109.50-11.5061165
09:00:51109.00109.50109.50-11.5041159
09:00:51109.00109.50109.50-11.5011155
09:00:51109.50110.00109.00-12.00151154
09:00:51109.50110.00109.50-11.5011139
09:00:51109.00110.00109.00-12.0031138
09:00:51109.00110.00109.00-12.00151135
09:00:51109.00110.00109.00-12.00321120
09:00:51109.00110.00109.00-12.00271088
09:00:51109.00110.00109.00-12.00431061
09:00:51109.50110.00109.50-11.5061018
09:00:51109.50110.00109.50-11.5041012
09:00:50109.00109.50109.50-11.5011008
09:00:50109.00110.00110.00-11.0031007
09:00:49109.50110.00109.50-11.5011004
09:00:49109.50110.00109.50-11.5051003
09:00:49109.50110.00109.50-11.505998
09:00:49109.50110.00109.50-11.501993
09:00:49109.50110.00109.50-11.501992
09:00:49109.50110.00109.50-11.501991
09:00:49109.50110.00109.50-11.504990
09:00:49109.50110.00109.50-11.502986
09:00:49109.00110.00110.00-11.001984
09:00:48109.00110.00109.00-12.002983
09:00:48109.00110.00109.00-12.0011981
09:00:48109.00110.00109.00-12.001970
09:00:48109.00110.00109.00-12.0010969
09:00:48109.00110.00109.00-12.002959
09:00:48109.50110.00109.00-12.0048957
09:00:48109.50110.00109.50-11.502909
09:00:48109.50110.00109.50-11.5011907
09:00:47109.50110.00109.50-11.504896
09:00:47109.50110.00109.50-11.501892
09:00:47109.50110.00109.50-11.503891
09:00:47109.50110.00109.50-11.503888
09:00:46109.50110.00109.50-11.505885
09:00:45109.50110.00110.00-11.001880
09:00:45109.50110.00109.50-11.505879
09:00:45109.50110.00109.50-11.501874
09:00:44109.50110.00109.50-11.501873
09:00:44109.50110.00110.00-11.001872
09:00:44109.50110.00110.00-11.001871
09:00:44109.50110.00109.50-11.501870
09:00:44109.50110.00109.50-11.505869
09:00:43109.50110.00110.00-11.001864
09:00:43109.50110.00109.50-11.502863
09:00:43109.50110.00109.50-11.504861
09:00:43109.50110.00109.50-11.501857
09:00:42109.50110.00109.50-11.5016856
09:00:42109.50110.00109.50-11.5010840
09:00:42109.50110.00109.50-11.501830
09:00:42109.50110.00109.50-11.5010829
09:00:42109.50110.00110.00-11.001819
09:00:42109.50110.00110.00-11.0010818
09:00:42109.50110.00109.50-11.501808
09:00:42109.50110.00109.50-11.501807
09:00:42109.50110.50109.50-11.5012806
09:00:42109.50110.50109.50-11.505794
09:00:41110.00110.50109.50-11.5024789
09:00:41110.00110.50110.00-11.006765
09:00:41110.00110.50110.00-11.005759
09:00:41110.00110.50110.00-11.002754
09:00:41110.00110.50110.00-11.0012752
09:00:41110.00110.50110.00-11.0012740
09:00:41110.00110.50110.50-10.501728
09:00:41110.00110.50110.50-10.501727
09:00:41110.00110.50110.00-11.001726
09:00:40110.00110.50110.00-11.001725
09:00:40110.50111.00110.50-10.501724
09:00:40110.00111.00111.00-10.001723
09:00:40110.00111.00110.00-11.0012722
09:00:40110.00111.00110.00-11.0012710
09:00:40110.50111.00110.00-11.0011698
09:00:40110.50111.00110.50-10.501687
09:00:40110.00111.00111.00-10.001686
09:00:39110.00110.50110.50-10.501685
09:00:39110.00110.50110.00-11.001684
09:00:39110.00110.50110.00-11.001683
09:00:38110.00111.00111.00-10.001682
09:00:38110.00111.00110.00-11.007681
09:00:38110.50111.00110.00-11.0020674
09:00:38110.50111.00110.50-10.503654
09:00:38110.50111.00111.00-10.001651
09:00:37110.50111.00110.50-10.505650
09:00:37110.50111.00110.50-10.504645
09:00:36110.50111.50110.50-10.507641
09:00:36110.50111.50110.50-10.501634
09:00:36110.50111.50110.50-10.507633
09:00:36110.50111.50110.50-10.504626
09:00:36111.00111.50111.00-10.001622
09:00:35111.00112.00111.00-10.005621
09:00:35111.00112.00111.00-10.0010616
09:00:35111.00112.00112.00-9.001606
09:00:34111.00112.00111.00-10.005605
09:00:33111.50112.00111.50-9.501600
09:00:33111.00112.00111.00-10.003599
09:00:32111.50112.00111.00-10.004596
09:00:32111.50112.00111.50-9.501592
09:00:32111.50112.00111.50-9.501591
09:00:32111.50112.00112.00-9.001590
09:00:31111.00112.00111.00-10.0010589
09:00:30111.50112.00111.50-9.505579
09:00:30111.50112.00111.50-9.502574
09:00:30111.50112.00112.00-9.001572
09:00:28111.50112.00112.00-9.001571
09:00:28111.50112.00111.50-9.502570
09:00:28111.50112.00112.00-9.001568
09:00:28111.00111.50111.50-9.501567
09:00:27111.50112.00111.50-9.502566
09:00:27111.00111.50111.50-9.502564
09:00:27111.00112.00112.00-9.001562
09:00:27111.00111.50111.50-9.501561
09:00:27111.00111.50111.50-9.501560
09:00:26111.00112.00111.00-10.001559
09:00:26111.00112.00111.00-10.001558
09:00:26111.00112.00111.00-10.007557
09:00:25111.00111.50111.50-9.501550
09:00:25111.00111.50111.50-9.501549
09:00:25111.00112.00112.00-9.001548
09:00:25111.00112.00112.00-9.002547
09:00:24111.00112.00112.00-9.002545
09:00:24111.00112.00112.00-9.001543
09:00:24111.50112.00111.50-9.501542
09:00:24111.50112.00111.50-9.501541
09:00:24111.00112.00111.00-10.001540
09:00:24111.00111.50111.50-9.501539
09:00:24111.50112.50111.50-9.5029538
09:00:24111.50112.50111.50-9.5010509
09:00:23111.50112.50111.50-9.503499
09:00:23111.50112.50111.50-9.501496
09:00:23112.00112.50112.00-9.001495
09:00:23112.00112.50112.00-9.001494
09:00:23112.00112.50112.00-9.001493
09:00:22111.50112.50112.50-8.501492
09:00:22111.50112.50111.50-9.501491
09:00:22111.50112.50111.50-9.503490
09:00:22112.00112.50112.00-9.001487
09:00:21111.50112.50111.50-9.504486
09:00:21112.00112.50112.00-9.004482
09:00:20112.00112.50112.00-9.002478
09:00:20111.50112.50111.50-9.501476
09:00:20111.50112.50112.50-8.504475
09:00:20112.00113.00112.00-9.006471
09:00:20112.00113.00112.00-9.007465
09:00:19112.00113.00112.00-9.0010458
09:00:19112.00113.00113.00-8.001448
09:00:18112.00113.00113.00-8.001447
09:00:16112.50113.00112.50-8.501446
09:00:16112.00113.00112.00-9.001445
09:00:16----112.00-9.00444444
 
加密貨幣
比特幣BTC 68921.93 179.80 0.26%
以太幣ETH 2439.84 -16.26 -0.66%
瑞波幣XRP 0.511975 0.01 1.80%
比特幣現金BCH 338.93 -1.36 -0.40%
萊特幣LTC 67.13 0.22 0.33%
卡達幣ADA 0.332403 0.00 -0.56%
波場幣TRX 0.162228 0.00 -1.78%
恆星幣XLM 0.092555 0.00 2.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。