最新信保基金爆職場性騷擾工會：積極處理無拖延掩蓋熱門統一發票千萬獎5張未領全家買餅乾幸運兒快現身

更新報價

順　德 (2351) 半導體業上市

99.20 ▲+1.20 +1.22% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,586	99.20	27	99.40	1	98.80	100.50	98.00	98.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.20	99.40	99.20	+1.20	3	1586
13:30:00	99.20	99.40	99.20	+1.20	54	1583
13:24:56	99.10	99.20	99.20	+1.20	1	1529
13:24:53	99.10	99.20	99.10	+1.10	1	1528
13:24:53	99.10	99.20	99.10	+1.10	2	1527
13:24:42	99.10	99.20	99.10	+1.10	2	1525
13:24:31	99.10	99.20	99.20	+1.20	1	1523
13:24:26	99.10	99.20	99.10	+1.10	1	1522
13:24:19	99.10	99.20	99.10	+1.10	2	1521
13:24:04	99.10	99.20	99.10	+1.10	1	1519
13:23:35	99.10	99.30	99.10	+1.10	1	1518
13:23:35	99.10	99.30	99.10	+1.10	1	1517
13:23:28	99.10	99.30	99.10	+1.10	2	1516
13:23:27	99.20	99.30	99.20	+1.20	2	1514
13:23:16	99.20	99.30	99.20	+1.20	1	1512
13:23:15	99.20	99.30	99.20	+1.20	1	1511
13:23:10	99.20	99.30	99.20	+1.20	1	1510
13:22:21	99.20	99.30	99.20	+1.20	1	1509
13:22:09	99.20	99.30	99.20	+1.20	1	1508
13:22:02	99.20	99.30	99.20	+1.20	2	1507
13:22:02	99.10	99.20	99.20	+1.20	5	1505
13:22:01	99.10	99.20	99.20	+1.20	3	1500
13:21:40	99.10	99.20	99.10	+1.10	1	1497
13:21:25	99.10	99.20	99.10	+1.10	1	1496
13:21:20	99.10	99.20	99.10	+1.10	1	1495
13:21:20	99.10	99.20	99.10	+1.10	2	1494
13:21:20	99.10	99.20	99.20	+1.20	2	1492
13:21:17	99.20	99.30	99.20	+1.20	1	1490
13:21:06	99.20	99.30	99.20	+1.20	1	1489
13:21:05	99.20	99.30	99.20	+1.20	2	1488
13:21:05	99.20	99.30	99.20	+1.20	2	1486
13:21:05	99.20	99.30	99.20	+1.20	11	1484
13:21:05	99.20	99.30	99.20	+1.20	1	1473
13:20:59	99.20	99.40	99.20	+1.20	1	1472
13:20:59	99.20	99.40	99.20	+1.20	1	1471
13:20:57	99.30	99.40	99.20	+1.20	6	1470
13:20:57	99.30	99.40	99.30	+1.30	4	1464
13:20:28	99.30	99.40	99.30	+1.30	1	1460
13:20:16	99.30	99.40	99.30	+1.30	1	1459
13:20:11	99.30	99.40	99.30	+1.30	1	1458
13:19:55	99.30	99.40	99.30	+1.30	1	1457
13:19:49	99.30	99.40	99.30	+1.30	1	1456
13:19:48	99.30	99.40	99.30	+1.30	4	1455
13:19:42	99.30	99.40	99.30	+1.30	1	1451
13:19:33	99.30	99.40	99.30	+1.30	1	1450
13:19:23	99.30	99.40	99.30	+1.30	1	1449
13:19:22	99.30	99.40	99.30	+1.30	1	1448
13:19:17	99.30	99.40	99.30	+1.30	1	1447
13:19:06	99.30	99.40	99.30	+1.30	1	1446
13:19:03	99.30	99.40	99.30	+1.30	1	1445
13:18:57	99.30	99.40	99.30	+1.30	7	1444
13:16:57	99.30	99.40	99.30	+1.30	1	1437
13:16:49	99.30	99.40	99.30	+1.30	1	1436
13:16:49	99.30	99.40	99.30	+1.30	1	1435
13:16:47	99.30	99.40	99.30	+1.30	1	1434
13:16:47	99.30	99.40	99.30	+1.30	10	1433
13:16:42	99.30	99.40	99.30	+1.30	2	1423
13:15:42	99.40	99.50	99.40	+1.40	1	1421
13:15:40	99.40	99.50	99.40	+1.40	1	1420
13:15:12	99.30	99.50	99.50	+1.50	1	1419
13:14:38	99.40	99.50	99.40	+1.40	1	1418
13:14:28	99.50	99.60	99.50	+1.50	1	1417
13:14:28	99.50	99.60	99.50	+1.50	6	1416
13:14:27	99.50	99.60	99.50	+1.50	1	1410
13:14:25	99.50	99.60	99.50	+1.50	1	1409
13:14:15	99.50	99.60	99.50	+1.50	1	1408
13:14:12	99.50	99.60	99.50	+1.50	2	1407
13:13:55	99.50	99.60	99.50	+1.50	1	1405
13:13:55	99.50	99.60	99.50	+1.50	2	1404
13:13:54	99.50	99.60	99.50	+1.50	1	1402
13:13:54	99.50	99.60	99.50	+1.50	1	1401
13:13:54	99.50	99.60	99.50	+1.50	1	1400
13:13:54	99.50	99.70	99.50	+1.50	1	1399
13:13:54	99.60	99.70	99.60	+1.60	100	1398
13:13:54	99.70	99.80	99.70	+1.70	15	1298
13:12:38	99.70	99.80	99.80	+1.80	1	1283
13:12:10	99.70	99.80	99.80	+1.80	1	1282
13:10:54	99.70	99.80	99.80	+1.80	1	1281
13:10:50	99.70	99.80	99.80	+1.80	1	1280
13:10:06	99.70	99.80	99.70	+1.70	1	1279
13:08:08	99.70	99.80	99.80	+1.80	1	1278
13:07:55	99.70	99.80	99.80	+1.80	1	1277
13:07:16	99.70	99.80	99.70	+1.70	1	1276
13:06:08	99.70	99.90	99.70	+1.70	1	1275
13:06:07	99.70	99.80	99.80	+1.80	1	1274
13:05:58	99.70	99.80	99.80	+1.80	1	1273
13:04:38	99.80	99.90	99.80	+1.80	2	1272
13:04:35	99.80	99.90	99.80	+1.80	1	1270
13:04:30	99.80	99.90	99.80	+1.80	1	1269
13:03:44	99.70	99.80	99.80	+1.80	7	1268
13:01:38	99.70	99.80	99.70	+1.70	1	1261
13:01:17	99.70	99.80	99.70	+1.70	3	1260
13:01:00	99.70	99.80	99.80	+1.80	1	1257
13:00:24	99.70	99.80	99.80	+1.80	1	1256
12:59:41	99.70	99.80	99.80	+1.80	1	1255
12:58:58	99.70	99.80	99.80	+1.80	2	1254
12:58:22	99.70	99.80	99.70	+1.70	1	1252
12:58:07	99.70	99.80	99.70	+1.70	1	1251
12:58:04	99.70	99.80	99.70	+1.70	2	1250
12:57:52	99.70	99.80	99.80	+1.80	4	1248
12:57:50	99.70	99.80	99.70	+1.70	1	1244
12:57:18	99.70	99.80	99.70	+1.70	2	1243
12:57:06	99.70	99.80	99.70	+1.70	2	1241
12:56:26	99.70	99.80	99.70	+1.70	1	1239
12:53:49	99.70	99.80	99.70	+1.70	1	1238
12:52:50	99.70	99.80	99.70	+1.70	5	1237
12:52:26	99.70	99.80	99.70	+1.70	3	1232
12:51:35	99.80	99.90	99.80	+1.80	1	1229
12:51:05	99.70	99.80	99.80	+1.80	1	1228
12:50:52	99.80	99.90	99.80	+1.80	1	1227
12:50:22	99.80	99.90	99.80	+1.80	1	1226
12:49:16	99.70	99.80	99.80	+1.80	2	1225
12:48:59	99.70	99.80	99.80	+1.80	1	1223
12:48:49	99.70	99.80	99.80	+1.80	1	1222
12:47:59	99.70	99.80	99.80	+1.80	1	1221
12:47:56	99.70	99.80	99.80	+1.80	1	1220
12:47:20	99.60	99.70	99.70	+1.70	2	1219
12:47:17	99.60	99.70	99.70	+1.70	1	1217
12:46:15	99.60	99.70	99.70	+1.70	3	1216
12:46:15	99.50	99.60	99.60	+1.60	3	1213
12:43:03	99.40	99.50	99.50	+1.50	2	1210
12:43:03	99.40	99.50	99.50	+1.50	1	1208
12:42:01	99.30	99.50	99.50	+1.50	1	1207
12:41:34	99.30	99.50	99.50	+1.50	1	1206
12:41:26	99.30	99.50	99.50	+1.50	1	1205
12:40:05	99.30	99.40	99.40	+1.40	1	1204
12:36:41	99.20	99.30	99.30	+1.30	1	1203
12:36:41	99.20	99.30	99.30	+1.30	8	1202
12:33:31	99.20	99.30	99.20	+1.20	1	1194
12:32:14	99.20	99.30	99.20	+1.20	2	1193
12:31:01	99.30	99.40	99.20	+1.20	1	1191
12:31:01	99.30	99.40	99.30	+1.30	1	1190
12:29:58	99.30	99.40	99.30	+1.30	1	1189
12:29:58	99.30	99.40	99.30	+1.30	2	1188
12:29:54	99.30	99.40	99.30	+1.30	1	1186
12:29:50	99.30	99.40	99.30	+1.30	1	1185
12:29:37	99.30	99.40	99.30	+1.30	1	1184
12:29:29	99.30	99.40	99.30	+1.30	1	1183
12:26:34	99.30	99.40	99.30	+1.30	1	1182
12:23:48	99.30	99.50	99.30	+1.30	1	1181
12:23:34	99.40	99.50	99.40	+1.40	1	1180
12:23:27	99.40	99.50	99.40	+1.40	1	1179
12:22:30	99.40	99.50	99.40	+1.40	2	1178
12:22:19	99.40	99.60	99.40	+1.40	1	1176
12:22:19	99.50	99.60	99.50	+1.50	7	1175
12:22:05	99.60	99.70	99.60	+1.60	5	1168
12:19:08	99.60	99.80	99.60	+1.60	1	1163
12:19:08	99.70	99.80	99.70	+1.70	1	1162
12:18:47	99.60	99.70	99.70	+1.70	1	1161
12:18:37	99.60	99.70	99.70	+1.70	1	1160
12:18:37	99.70	99.80	99.70	+1.70	1	1159
12:18:28	99.70	99.80	99.70	+1.70	1	1158
12:17:25	99.70	99.80	99.70	+1.70	1	1157
12:16:58	99.60	99.70	99.70	+1.70	1	1156
12:16:53	99.60	99.70	99.70	+1.70	1	1155
12:16:44	99.60	99.70	99.70	+1.70	1	1154
12:16:14	99.70	99.80	99.70	+1.70	1	1153
12:15:34	99.70	99.80	99.70	+1.70	1	1152
12:11:46	99.60	99.70	99.70	+1.70	1	1151
12:08:07	99.50	99.70	99.70	+1.70	1	1150
12:08:05	99.40	99.60	99.60	+1.60	1	1149
12:07:39	99.40	99.50	99.50	+1.50	1	1148
12:06:45	99.30	99.40	99.40	+1.40	2	1147
12:01:34	99.30	99.40	99.30	+1.30	1	1145
12:01:32	99.30	99.40	99.40	+1.40	1	1144
12:00:14	99.30	99.40	99.40	+1.40	1	1143
11:59:02	99.40	99.50	99.40	+1.40	5	1142
11:58:46	99.50	99.60	99.50	+1.50	11	1137
11:58:33	99.50	99.60	99.50	+1.50	1	1126
11:58:33	99.50	99.60	99.50	+1.50	1	1125
11:56:56	99.60	99.70	99.60	+1.60	6	1124
11:56:56	99.60	99.70	99.60	+1.60	1	1118
11:56:45	99.60	99.70	99.60	+1.60	1	1117
11:56:17	99.60	99.70	99.60	+1.60	1	1116
11:55:16	99.60	99.70	99.70	+1.70	1	1115
11:53:44	99.60	99.70	99.70	+1.70	2	1114
11:53:44	99.60	99.70	99.70	+1.70	2	1112
11:47:52	99.60	99.70	99.70	+1.70	4	1110
11:46:53	99.70	99.80	99.70	+1.70	12	1106
11:45:33	99.80	99.90	99.80	+1.80	1	1094
11:45:15	99.80	99.90	99.80	+1.80	9	1093
11:44:01	99.80	99.90	99.80	+1.80	1	1084
11:44:01	99.80	99.90	99.90	+1.90	4	1083
11:42:43	99.80	99.90	99.90	+1.90	1	1079
11:41:22	99.70	99.80	99.80	+1.80	2	1078
11:40:41	99.70	99.80	99.80	+1.80	5	1076
11:37:56	99.80	99.90	99.80	+1.80	1	1071
11:37:33	99.80	99.90	99.80	+1.80	2	1070
11:36:18	99.80	99.90	99.80	+1.80	3	1068
11:35:42	99.80	99.90	99.80	+1.80	1	1065
11:35:30	99.80	99.90	99.80	+1.80	1	1064
11:35:05	99.80	99.90	99.80	+1.80	1	1063
11:35:00	99.80	99.90	99.80	+1.80	2	1062
11:34:53	99.80	99.90	99.80	+1.80	1	1060
11:32:35	99.80	99.90	99.80	+1.80	2	1059
11:31:45	99.80	99.90	99.80	+1.80	1	1057
11:28:06	99.90	100.00	99.90	+1.90	4	1056
11:26:56	99.90	100.00	100.00	+2.00	1	1052
11:26:05	99.90	100.00	100.00	+2.00	1	1051
11:25:48	100.00	100.50	100.00	+2.00	3	1050
11:25:40	99.90	100.00	100.00	+2.00	2	1047
11:25:39	100.00	100.50	100.00	+2.00	3	1045
11:25:28	99.90	100.00	100.00	+2.00	5	1042
11:25:25	99.90	100.00	100.00	+2.00	4	1037
11:25:25	99.90	100.00	100.00	+2.00	1	1033
11:25:16	100.00	100.50	100.00	+2.00	2	1032
11:25:07	99.90	100.00	100.00	+2.00	1	1030
11:25:07	100.00	100.50	100.00	+2.00	4	1029
11:25:00	100.00	100.50	100.00	+2.00	5	1025
11:24:53	100.00	100.50	100.00	+2.00	2	1020
11:23:43	100.00	100.50	100.50	+2.50	1	1018
11:22:28	99.90	100.00	100.00	+2.00	4	1017
11:22:28	99.90	100.00	100.00	+2.00	4	1013
11:22:28	99.90	100.00	100.00	+2.00	15	1009
11:22:25	99.90	100.00	100.00	+2.00	3	994
11:22:25	99.90	100.00	100.00	+2.00	4	991
11:21:21	99.90	100.00	100.00	+2.00	1	987
11:21:12	99.80	99.90	99.90	+1.90	2	986
11:21:12	99.80	99.90	99.90	+1.90	5	984
11:21:12	99.80	99.90	99.90	+1.90	3	979
11:20:10	99.80	100.00	100.00	+2.00	1	976
11:20:08	99.80	100.00	99.80	+1.80	1	975
11:19:50	99.90	100.00	99.90	+1.90	3	974
11:16:00	99.90	100.00	99.90	+1.90	1	971
11:15:34	99.80	99.90	99.90	+1.90	3	970
11:15:06	99.80	100.00	99.80	+1.80	1	967
11:14:50	99.90	100.00	99.90	+1.90	1	966
11:14:19	99.90	100.00	99.90	+1.90	1	965
11:13:50	100.00	100.50	100.00	+2.00	1	964
11:13:01	99.90	100.00	100.00	+2.00	1	963
11:13:01	99.90	100.00	100.00	+2.00	2	962
11:13:01	99.90	100.00	100.00	+2.00	2	960
11:12:52	99.90	100.00	100.00	+2.00	1	958
11:12:52	99.90	100.00	100.00	+2.00	4	957
11:12:50	99.90	100.00	100.00	+2.00	1	953
11:12:42	99.90	100.00	100.00	+2.00	1	952
11:12:28	99.90	100.00	100.00	+2.00	1	951
11:12:28	99.90	100.00	100.00	+2.00	1	950
11:12:28	100.00	100.50	100.00	+2.00	1	949
11:11:57	99.90	100.00	100.00	+2.00	1	948
11:11:08	99.90	100.00	100.00	+2.00	1	947
11:11:08	99.90	100.00	100.00	+2.00	1	946
11:11:08	100.00	100.50	100.00	+2.00	4	945
11:10:53	100.00	100.50	100.00	+2.00	1	941
11:10:24	100.00	100.50	100.00	+2.00	1	940
11:10:03	100.00	100.50	100.00	+2.00	1	939
11:09:47	100.00	100.50	100.00	+2.00	1	938
11:09:21	99.90	100.00	100.00	+2.00	2	937
11:09:21	99.90	100.00	100.00	+2.00	1	935
11:08:50	99.90	100.00	100.00	+2.00	1	934
11:08:49	99.90	100.00	100.00	+2.00	1	933
11:08:47	99.90	100.00	100.00	+2.00	1	932
11:08:46	99.90	100.00	100.00	+2.00	1	931
11:08:43	99.90	100.00	100.00	+2.00	1	930
11:08:42	99.90	100.00	100.00	+2.00	1	929
11:08:39	99.90	100.00	100.00	+2.00	5	928
11:08:30	99.90	100.00	100.00	+2.00	1	923
11:08:11	99.90	100.00	100.00	+2.00	1	922
11:08:03	99.90	100.00	100.00	+2.00	1	921
11:07:32	99.90	100.00	100.00	+2.00	1	920
11:07:30	99.90	100.00	100.00	+2.00	1	919
11:07:09	99.90	100.00	100.00	+2.00	1	918
11:07:07	99.90	100.00	100.00	+2.00	2	917
11:06:52	99.80	100.00	100.00	+2.00	1	915
11:06:40	100.00	100.50	100.00	+2.00	2	914
11:06:39	100.00	100.50	100.00	+2.00	2	912
11:06:26	100.00	100.50	100.00	+2.00	1	910
11:06:25	100.00	100.50	100.50	+2.50	1	909
11:06:19	100.00	100.50	100.00	+2.00	1	908
11:06:11	100.00	100.50	100.50	+2.50	1	907
11:06:08	100.00	100.50	100.50	+2.50	1	906
11:06:06	100.00	100.50	100.50	+2.50	1	905
11:06:06	100.00	100.50	100.50	+2.50	1	904
11:06:06	100.00	100.50	100.50	+2.50	1	903
11:06:06	100.00	100.50	100.50	+2.50	1	902
11:05:57	100.00	100.50	100.50	+2.50	3	901
11:05:56	100.00	100.50	100.50	+2.50	3	898
11:05:56	99.90	100.00	100.00	+2.00	1	895
11:05:55	99.90	100.00	100.00	+2.00	32	894
11:05:55	99.90	100.00	100.00	+2.00	10	862
11:05:53	99.90	100.00	100.00	+2.00	3	852
11:05:25	99.80	99.90	100.00	+2.00	5	849
11:05:25	99.80	99.90	99.90	+1.90	1	844
11:05:25	99.80	99.90	99.90	+1.90	2	843
11:05:25	99.80	99.90	99.90	+1.90	1	841
11:05:25	99.80	99.90	99.90	+1.90	5	840
11:05:20	99.80	99.90	99.90	+1.90	1	835
11:04:54	99.80	99.90	99.90	+1.90	1	834
11:04:48	99.80	99.90	99.90	+1.90	1	833
11:04:29	99.80	99.90	99.90	+1.90	1	832
11:04:01	99.80	99.90	99.90	+1.90	1	831
11:03:20	99.80	100.00	100.00	+2.00	1	830
11:03:19	99.90	100.00	99.90	+1.90	1	829
11:03:10	99.80	100.00	100.00	+2.00	1	828
11:03:10	99.80	100.00	100.00	+2.00	1	827
11:02:50	99.80	100.00	100.00	+2.00	1	826
11:02:50	99.80	100.00	100.00	+2.00	3	825
11:02:50	99.90	100.00	100.00	+2.00	7	822
11:02:49	99.80	99.90	99.90	+1.90	1	815
11:02:49	99.80	99.90	99.90	+1.90	20	814
11:02:49	99.80	99.90	99.90	+1.90	5	794
11:02:48	99.80	99.90	99.90	+1.90	1	789
11:02:48	99.70	99.80	99.80	+1.80	13	788
11:02:21	99.60	99.80	99.80	+1.80	4	775
11:02:21	99.60	99.80	99.80	+1.80	1	771
11:02:21	99.50	99.70	99.70	+1.70	12	770
11:02:21	99.40	99.70	99.70	+1.70	13	758
11:02:20	99.40	99.60	99.60	+1.60	15	745
11:02:20	99.30	99.50	99.50	+1.50	15	730
11:01:21	99.30	99.50	99.50	+1.50	1	715
10:59:45	99.30	99.50	99.50	+1.50	1	714
10:59:09	99.20	99.40	99.40	+1.40	5	713
10:59:03	99.20	99.30	99.30	+1.30	1	708
10:57:29	99.20	99.40	99.20	+1.20	1	707
10:52:18	99.50	99.60	99.50	+1.50	2	706
10:52:06	99.40	99.50	99.50	+1.50	1	704
10:52:06	99.50	99.60	99.50	+1.50	1	703
10:51:03	99.40	99.50	99.50	+1.50	1	702
10:51:03	99.30	99.50	99.50	+1.50	1	701
10:51:03	99.30	99.50	99.50	+1.50	5	700
10:50:32	99.30	99.50	99.30	+1.30	1	695
10:48:50	99.40	99.50	99.40	+1.40	1	694
10:48:45	99.50	99.60	99.50	+1.50	1	693
10:48:41	99.50	99.60	99.50	+1.50	2	692
10:48:00	99.40	99.50	99.50	+1.50	7	690
10:47:35	99.40	99.50	99.40	+1.40	1	683
10:47:33	99.40	99.50	99.40	+1.40	1	682
10:47:32	99.40	99.50	99.50	+1.50	1	681
10:47:25	99.40	99.50	99.40	+1.40	1	680
10:44:33	99.40	99.50	99.40	+1.40	1	679
10:43:36	99.40	99.50	99.50	+1.50	1	678
10:42:23	99.40	99.50	99.40	+1.40	1	677
10:41:44	99.30	99.40	99.40	+1.40	3	676
10:37:18	99.30	99.50	99.30	+1.30	1	673
10:37:08	99.30	99.40	99.40	+1.40	2	672
10:37:06	99.40	99.50	99.40	+1.40	2	670
10:36:56	99.40	99.50	99.40	+1.40	1	668
10:36:45	99.40	99.50	99.40	+1.40	1	667
10:35:26	99.40	99.50	99.40	+1.40	1	666
10:35:25	99.40	99.50	99.50	+1.50	2	665
10:34:31	99.40	99.50	99.50	+1.50	1	663
10:30:35	99.40	99.50	99.50	+1.50	1	662
10:30:31	99.40	99.50	99.50	+1.50	1	661
10:30:18	99.40	99.50	99.50	+1.50	2	660
10:27:40	99.40	99.50	99.40	+1.40	1	658
10:26:08	99.40	99.50	99.40	+1.40	1	657
10:24:33	99.40	99.50	99.50	+1.50	1	656
10:23:45	99.40	99.50	99.50	+1.50	1	655
10:23:14	99.40	99.50	99.50	+1.50	1	654
10:22:57	99.40	99.50	99.40	+1.40	1	653
10:22:43	99.40	99.50	99.40	+1.40	1	652
10:22:40	99.50	99.60	99.50	+1.50	4	651
10:22:37	99.50	99.60	99.50	+1.50	3	647
10:22:23	99.50	99.60	99.50	+1.50	3	644
10:22:01	99.50	99.60	99.50	+1.50	1	641
10:21:21	99.40	99.50	99.50	+1.50	4	640
10:17:22	99.50	99.60	99.60	+1.60	1	636
10:17:06	99.50	99.60	99.60	+1.60	1	635
10:16:58	99.40	99.60	99.60	+1.60	1	634
10:16:20	99.40	99.70	99.70	+1.70	3	633
10:16:19	99.40	99.60	99.60	+1.60	3	630
10:16:19	99.40	99.60	99.60	+1.60	6	627
10:16:10	99.50	99.60	99.50	+1.50	3	621
10:16:10	99.50	99.60	99.50	+1.50	1	618
10:16:10	99.50	99.60	99.50	+1.50	2	617
10:15:12	99.60	99.70	99.60	+1.60	1	615
10:14:30	99.60	99.70	99.60	+1.60	1	614
10:14:15	99.60	99.70	99.60	+1.60	3	613
10:12:00	99.50	99.60	99.60	+1.60	1	610
10:11:50	99.50	99.60	99.60	+1.60	3	609
10:11:49	99.40	99.50	99.50	+1.50	2	606
10:11:49	99.40	99.50	99.50	+1.50	2	604
10:11:49	99.40	99.50	99.50	+1.50	5	602
10:11:41	99.40	99.50	99.50	+1.50	2	597
10:11:40	99.40	99.50	99.50	+1.50	2	595
10:11:24	99.30	99.40	99.40	+1.40	3	593
10:10:50	99.20	99.30	99.30	+1.30	1	590
10:10:33	99.10	99.30	99.30	+1.30	1	589
10:10:30	99.20	99.30	99.30	+1.30	2	588
10:10:29	99.20	99.30	99.30	+1.30	1	586
10:10:29	99.20	99.30	99.30	+1.30	6	585
10:09:55	99.20	99.30	99.30	+1.30	2	579
10:09:54	99.10	99.20	99.20	+1.20	4	577
10:07:29	99.10	99.20	99.20	+1.20	1	573
10:06:12	99.10	99.20	99.10	+1.10	1	572
10:05:44	99.10	99.20	99.10	+1.10	1	571
10:03:48	99.00	99.20	99.20	+1.20	3	570
10:03:47	99.00	99.10	99.10	+1.10	5	567
10:03:44	99.00	99.10	99.00	+1.00	1	562
10:03:33	99.00	99.10	99.10	+1.10	1	561
10:03:18	99.00	99.10	99.00	+1.00	1	560
10:02:05	99.10	99.20	99.10	+1.10	1	559
10:02:01	99.10	99.20	99.10	+1.10	1	558
10:01:53	99.10	99.20	99.10	+1.10	1	557
10:01:29	99.10	99.20	99.10	+1.10	1	556
10:01:28	99.10	99.20	99.20	+1.20	2	555
10:01:28	99.10	99.20	99.10	+1.10	1	553
10:01:28	99.00	99.10	99.10	+1.10	1	552
10:00:50	99.00	99.10	99.00	+1.00	1	551
10:00:49	99.00	99.10	99.10	+1.10	2	550
10:00:13	99.00	99.10	99.10	+1.10	1	548
09:57:56	99.10	99.20	99.10	+1.10	1	547
09:57:56	99.10	99.20	99.10	+1.10	9	546
09:57:56	99.10	99.20	99.10	+1.10	2	537
09:56:54	99.10	99.20	99.10	+1.10	1	535
09:56:51	99.10	99.20	99.20	+1.20	1	534
09:56:50	99.10	99.20	99.20	+1.20	3	533
09:54:38	99.20	99.30	99.20	+1.20	2	530
09:54:34	99.20	99.40	99.20	+1.20	1	528
09:53:51	99.20	99.30	99.30	+1.30	1	527
09:53:50	99.20	99.30	99.20	+1.20	1	526
09:53:49	99.30	99.40	99.30	+1.30	1	525
09:53:34	99.30	99.40	99.30	+1.30	3	524
09:53:06	99.30	99.40	99.30	+1.30	1	521
09:52:41	99.30	99.40	99.30	+1.30	1	520
09:52:38	99.30	99.40	99.40	+1.40	1	519
09:52:38	99.30	99.40	99.30	+1.30	2	518
09:52:04	99.30	99.50	99.50	+1.50	1	516
09:52:03	99.30	99.50	99.50	+1.50	2	515
09:51:52	99.30	99.50	99.50	+1.50	1	513
09:51:01	99.30	99.50	99.50	+1.50	1	512
09:49:21	99.30	99.50	99.50	+1.50	1	511
09:48:30	99.40	99.50	99.50	+1.50	2	510
09:48:29	99.30	99.40	99.40	+1.40	3	508
09:48:13	99.30	99.40	99.30	+1.30	1	505
09:48:11	99.30	99.40	99.40	+1.40	1	504
09:47:58	99.30	99.40	99.40	+1.40	1	503
09:46:53	99.20	99.30	99.30	+1.30	1	502
09:46:52	99.20	99.30	99.20	+1.20	1	501
09:46:34	99.20	99.30	99.30	+1.30	1	500
09:46:27	99.20	99.30	99.30	+1.30	1	499
09:45:30	99.20	99.30	99.30	+1.30	1	498
09:45:29	99.20	99.30	99.30	+1.30	2	497
09:44:12	99.20	99.30	99.20	+1.20	1	495
09:42:22	99.10	99.30	99.30	+1.30	1	494
09:42:21	99.10	99.20	99.20	+1.20	1	493
09:41:33	99.20	99.30	99.20	+1.20	1	492
09:41:00	99.10	99.20	99.20	+1.20	1	491
09:41:00	99.10	99.20	99.20	+1.20	3	490
09:40:58	99.10	99.20	99.10	+1.10	1	487
09:40:21	99.10	99.20	99.20	+1.20	1	486
09:40:21	99.10	99.20	99.10	+1.10	1	485
09:40:21	99.20	99.30	99.20	+1.20	1	484
09:40:03	99.20	99.30	99.30	+1.30	1	483
09:39:03	99.20	99.30	99.30	+1.30	1	482
09:39:02	99.20	99.30	99.20	+1.20	1	481
09:38:14	99.30	99.50	99.30	+1.30	2	480
09:37:37	99.30	99.50	99.50	+1.50	2	478
09:37:37	99.40	99.50	99.40	+1.40	5	476
09:37:32	99.30	99.50	99.50	+1.50	1	471
09:37:32	99.40	99.50	99.40	+1.40	4	470
09:37:32	99.40	99.50	99.40	+1.40	1	466
09:37:08	99.30	99.50	99.50	+1.50	1	465
09:37:07	99.40	99.50	99.40	+1.40	2	464
09:37:07	99.40	99.50	99.40	+1.40	1	462
09:37:06	99.40	99.50	99.40	+1.40	2	461
09:36:18	99.50	99.60	99.50	+1.50	5	459
09:36:03	99.50	99.60	99.50	+1.50	1	454
09:35:36	99.40	99.50	99.50	+1.50	2	453
09:35:35	99.40	99.50	99.40	+1.40	6	451
09:35:25	99.40	99.60	99.60	+1.60	1	445
09:35:25	99.50	99.60	99.50	+1.50	1	444
09:35:18	99.50	99.60	99.50	+1.50	2	443
09:35:03	99.50	99.70	99.50	+1.50	7	441
09:34:30	99.50	99.70	99.70	+1.70	1	434
09:33:59	99.50	99.70	99.70	+1.70	1	433
09:33:58	99.50	99.60	99.60	+1.60	1	432
09:33:10	99.60	99.70	99.60	+1.60	1	431
09:32:59	99.50	99.70	99.70	+1.70	1	430
09:32:33	99.50	99.70	99.70	+1.70	1	429
09:32:32	99.50	99.60	99.60	+1.60	2	428
09:31:51	99.60	99.70	99.60	+1.60	3	426
09:31:04	99.50	99.70	99.50	+1.50	1	423
09:31:04	99.50	99.60	99.60	+1.60	1	422
09:30:48	99.40	99.60	99.60	+1.60	1	421
09:30:47	99.30	99.40	99.40	+1.40	1	420
09:30:43	99.30	99.50	99.50	+1.50	1	419
09:30:42	99.30	99.50	99.50	+1.50	1	418
09:30:42	99.30	99.40	99.40	+1.40	1	417
09:30:42	99.30	99.40	99.40	+1.40	2	416
09:29:49	99.30	99.50	99.50	+1.50	1	414
09:29:48	99.40	99.50	99.40	+1.40	2	413
09:29:20	99.30	99.50	99.50	+1.50	1	411
09:28:51	99.30	99.50	99.50	+1.50	1	410
09:28:30	99.30	99.50	99.50	+1.50	1	409
09:28:29	99.40	99.50	99.40	+1.40	3	408
09:28:26	99.40	99.50	99.50	+1.50	1	405
09:27:46	99.50	99.60	99.50	+1.50	1	404
09:26:48	99.20	99.50	99.50	+1.50	1	403
09:26:47	99.20	99.50	99.50	+1.50	1	402
09:26:38	99.30	99.60	99.30	+1.30	1	401
09:26:37	99.30	99.60	99.30	+1.30	1	400
09:26:34	99.50	99.60	99.50	+1.50	2	399
09:26:34	99.50	99.70	99.50	+1.50	17	397
09:26:28	99.60	99.80	99.60	+1.60	10	380
09:25:40	99.70	99.80	99.70	+1.70	1	370
09:25:36	99.60	99.70	99.70	+1.70	1	369
09:25:15	99.60	99.70	99.70	+1.70	1	368
09:25:14	99.60	99.70	99.60	+1.60	2	367
09:25:14	99.60	99.70	99.70	+1.70	2	365
09:25:07	99.60	99.70	99.70	+1.70	1	363
09:24:56	99.70	99.80	99.70	+1.70	3	362
09:24:40	99.70	99.80	99.80	+1.80	1	359
09:24:29	99.70	99.80	99.80	+1.80	1	358
09:24:20	99.70	99.80	99.80	+1.80	1	357
09:23:40	99.60	99.80	99.60	+1.60	1	356
09:23:36	99.60	99.80	99.60	+1.60	1	355
09:23:35	99.70	99.90	99.70	+1.70	6	354
09:23:26	99.70	99.90	99.70	+1.70	1	348
09:23:26	99.70	99.90	99.90	+1.90	1	347
09:23:22	99.80	100.00	99.80	+1.80	8	346
09:22:59	99.80	99.90	99.90	+1.90	1	338
09:22:52	99.90	100.00	99.90	+1.90	1	337
09:22:42	99.80	99.90	99.90	+1.90	1	336
09:22:28	99.90	100.00	99.90	+1.90	1	335
09:22:28	99.90	100.00	99.90	+1.90	1	334
09:22:26	99.80	99.90	99.90	+1.90	2	333
09:22:23	99.80	99.90	99.90	+1.90	1	331
09:22:20	99.80	99.90	99.90	+1.90	1	330
09:22:18	99.80	99.90	99.90	+1.90	2	329
09:22:14	99.80	99.90	100.00	+2.00	18	327
09:22:14	99.80	99.90	99.90	+1.90	2	309
09:22:11	99.90	100.00	99.90	+1.90	1	307
09:22:08	99.80	99.90	99.90	+1.90	1	306
09:22:08	99.90	100.00	99.90	+1.90	8	305
09:22:08	99.90	100.00	99.90	+1.90	1	297
09:22:03	99.90	100.00	99.90	+1.90	1	296
09:21:31	99.80	99.90	99.90	+1.90	2	295
09:21:29	99.80	99.90	99.90	+1.90	1	293
09:21:28	99.80	99.90	99.90	+1.90	1	292
09:21:24	99.80	99.90	99.90	+1.90	1	291
09:21:23	99.80	99.90	99.90	+1.90	1	290
09:21:17	99.90	100.00	99.90	+1.90	3	289
09:21:16	99.90	100.00	99.90	+1.90	1	286
09:21:14	99.90	100.00	99.90	+1.90	1	285
09:21:12	99.90	100.00	99.90	+1.90	1	284
09:21:11	99.90	100.00	100.00	+2.00	2	283
09:21:11	99.90	100.00	100.00	+2.00	1	281
09:21:09	99.90	100.00	99.90	+1.90	1	280
09:21:07	99.90	100.00	100.00	+2.00	1	279
09:21:00	99.90	100.00	100.00	+2.00	4	278
09:20:59	99.90	100.00	99.90	+1.90	1	274
09:20:58	99.90	100.00	99.90	+1.90	2	273
09:20:55	99.80	100.00	100.00	+2.00	1	271
09:20:55	99.80	99.90	99.90	+1.90	4	270
09:20:55	99.80	99.90	99.90	+1.90	7	266
09:20:55	99.80	99.90	99.90	+1.90	3	259
09:20:52	99.80	99.90	99.90	+1.90	1	256
09:20:43	99.80	99.90	99.90	+1.90	2	255
09:20:43	99.80	99.90	99.90	+1.90	2	253
09:20:36	99.80	99.90	99.90	+1.90	1	251
09:20:31	99.80	99.90	99.90	+1.90	2	250
09:20:30	99.80	99.90	99.90	+1.90	1	248
09:20:20	99.80	99.90	99.80	+1.80	1	247
09:20:18	99.80	99.90	99.80	+1.80	1	246
09:20:17	99.70	99.80	99.80	+1.80	3	245
09:20:16	99.70	99.80	99.80	+1.80	2	242
09:20:07	99.70	99.80	99.80	+1.80	1	240
09:20:06	99.70	99.80	99.80	+1.80	4	239
09:20:00	99.70	99.80	99.80	+1.80	2	235
09:19:55	99.80	99.90	99.80	+1.80	3	233
09:19:50	99.70	99.80	99.80	+1.80	1	230
09:19:50	99.70	99.80	99.80	+1.80	2	229
09:19:48	99.70	99.80	99.80	+1.80	1	227
09:19:46	99.70	99.80	99.80	+1.80	1	226
09:19:41	99.70	99.80	99.80	+1.80	3	225
09:19:40	99.60	99.70	99.70	+1.70	1	222
09:19:36	99.70	99.80	99.70	+1.70	1	221
09:19:26	99.60	99.70	99.60	+1.60	1	220
09:19:15	99.60	99.80	99.60	+1.60	1	219
09:19:14	99.70	99.80	99.70	+1.70	1	218
09:19:14	99.70	99.80	99.70	+1.70	1	217
09:19:07	99.60	99.70	99.70	+1.70	1	216
09:18:46	99.70	99.80	99.70	+1.70	1	215
09:18:46	99.70	99.80	99.70	+1.70	1	214
09:18:42	99.70	99.80	99.70	+1.70	1	213
09:18:37	99.70	99.80	99.70	+1.70	1	212
09:18:26	99.70	99.80	99.70	+1.70	1	211
09:18:25	99.60	99.70	99.70	+1.70	1	210
09:18:25	99.60	99.70	99.60	+1.60	1	209
09:18:16	99.60	99.70	99.70	+1.70	1	208
09:18:13	99.60	99.70	99.70	+1.70	1	207
09:18:12	99.60	99.70	99.70	+1.70	1	206
09:18:08	99.60	99.70	99.70	+1.70	1	205
09:17:49	99.70	99.80	99.70	+1.70	1	204
09:17:31	99.50	99.60	99.60	+1.60	1	203
09:16:39	99.30	99.80	99.30	+1.30	1	202
09:16:39	99.30	99.40	99.40	+1.40	1	201
09:16:39	99.10	99.50	99.50	+1.50	26	200
09:16:39	99.10	99.30	99.40	+1.40	22	174
09:16:39	99.10	99.30	99.30	+1.30	9	152
09:16:39	99.10	99.20	99.20	+1.20	3	143
09:16:29	99.10	99.20	99.20	+1.20	1	140
09:16:28	99.10	99.20	99.10	+1.10	4	139
09:16:00	99.10	99.20	99.10	+1.10	1	135
09:13:31	99.20	99.30	99.20	+1.20	1	134
09:12:59	99.10	99.30	99.10	+1.10	1	133
09:12:43	99.10	99.30	99.30	+1.30	1	132
09:12:43	99.20	99.30	99.20	+1.20	1	131
09:12:31	99.20	99.30	99.30	+1.30	1	130
09:11:59	99.30	99.40	99.30	+1.30	1	129
09:11:53	99.30	99.40	99.30	+1.30	1	128
09:11:45	99.30	99.40	99.30	+1.30	1	127
09:11:34	99.30	99.40	99.30	+1.30	1	126
09:11:13	99.20	99.30	99.30	+1.30	1	125
09:10:48	99.20	99.40	99.40	+1.40	1	124
09:10:47	99.30	99.40	99.30	+1.30	1	123
09:10:24	99.40	99.50	99.40	+1.40	1	122
09:10:21	99.40	99.50	99.40	+1.40	1	121
09:10:03	99.30	99.40	99.40	+1.40	1	120
09:10:01	99.20	99.30	99.30	+1.30	2	119
09:10:00	99.10	99.20	99.30	+1.30	2	117
09:10:00	99.10	99.20	99.20	+1.20	1	115
09:09:59	99.10	99.20	99.20	+1.20	1	114
09:09:55	99.10	99.20	99.20	+1.20	1	113
09:09:42	99.10	99.20	99.20	+1.20	1	112
09:09:21	99.20	99.30	99.20	+1.20	1	111
09:09:20	99.20	99.30	99.20	+1.20	1	110
09:08:51	99.20	99.30	99.20	+1.20	2	109
09:08:50	99.10	99.20	99.20	+1.20	1	107
09:08:50	99.10	99.20	99.20	+1.20	1	106
09:08:50	99.10	99.20	99.20	+1.20	1	105
09:08:50	99.10	99.20	99.20	+1.20	3	104
09:08:50	99.10	99.20	99.20	+1.20	1	101
09:08:50	99.00	99.10	99.10	+1.10	4	100
09:08:25	98.90	99.00	99.10	+1.10	1	96
09:08:25	98.90	99.00	99.00	+1.00	1	95
09:08:22	98.90	99.00	99.00	+1.00	1	94
09:07:57	99.00	99.10	99.00	+1.00	1	93
09:07:47	98.90	99.00	99.00	+1.00	1	92
09:07:28	98.90	99.00	99.00	+1.00	1	91
09:07:16	99.00	99.10	99.00	+1.00	1	90
09:07:12	99.00	99.10	99.00	+1.00	2	89
09:07:10	99.00	99.10	99.10	+1.10	1	87
09:07:02	99.00	99.10	99.10	+1.10	1	86
09:06:58	99.00	99.10	99.00	+1.00	1	85
09:06:50	99.00	99.10	99.10	+1.10	1	84
09:06:36	98.80	99.00	99.00	+1.00	3	83
09:06:30	98.80	99.00	99.00	+1.00	1	80
09:06:22	98.80	98.90	98.90	+0.90	1	79
09:06:09	98.70	98.80	98.80	+0.80	1	78
09:06:06	98.70	98.80	98.80	+0.80	1	77
09:06:01	98.70	98.80	98.80	+0.80	3	76
09:05:46	98.60	98.70	98.70	+0.70	1	73
09:05:44	98.60	98.80	98.80	+0.80	1	72
09:05:39	98.70	98.80	98.70	+0.70	1	71
09:05:36	98.70	98.80	98.70	+0.70	1	70
09:05:29	98.70	98.80	98.80	+0.80	1	69
09:05:18	98.70	98.80	98.70	+0.70	1	68
09:04:47	98.70	98.80	98.70	+0.70	1	67
09:04:37	98.60	98.80	98.60	+0.60	1	66
09:04:35	98.60	98.70	98.70	+0.70	3	65
09:04:35	98.50	98.60	98.60	+0.60	3	62
09:04:35	98.40	98.50	98.50	+0.50	1	59
09:04:35	98.40	98.50	98.50	+0.50	1	58
09:04:18	98.20	98.40	98.40	+0.40	1	57
09:04:08	98.10	98.40	98.40	+0.40	2	56
09:03:26	98.10	98.20	98.20	+0.20	1	54
09:03:08	98.10	98.20	98.20	+0.20	1	53
09:02:36	97.90	98.00	98.00	0	2	52
09:02:35	97.80	98.00	98.00	0	1	50
09:02:22	97.80	98.00	98.00	0	2	49
09:01:58	97.80	98.10	98.10	+0.10	1	47
09:01:55	98.00	98.10	98.00	0	1	46
09:01:55	98.00	98.10	98.00	0	2	45
09:01:55	98.00	98.10	98.00	0	1	43
09:01:53	98.00	98.20	98.00	0	1	42
09:01:52	98.00	98.10	98.00	0	3	41
09:01:49	98.10	98.30	98.10	+0.10	4	38
09:01:49	98.10	98.30	98.10	+0.10	9	34
09:01:48	98.20	98.30	98.20	+0.20	2	25
09:01:40	98.30	98.40	98.30	+0.30	1	23
09:01:30	98.20	98.40	98.20	+0.20	1	22
09:01:29	98.20	98.30	98.30	+0.30	1	21
09:01:15	98.10	98.30	98.30	+0.30	1	20
09:01:12	98.20	98.30	98.20	+0.20	2	19
09:01:12	98.30	98.40	98.30	+0.30	1	17
09:01:12	98.40	98.50	98.40	+0.40	8	16
09:01:12	98.40	98.50	98.40	+0.40	1	8
09:01:12	98.40	98.50	98.40	+0.40	1	7
09:00:31	98.50	98.60	98.50	+0.50	1	6
09:00:17	--	--	98.80	+0.80	5	5

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

羅技 MX Master 3s 無線滑鼠-石墨灰

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Marshall Emberton II 藍牙喇叭 - 奶油白

Apple iPhone 16 (128G)

【原萃冷萃】寶特瓶450ml (24入/箱)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

Apple Pencil Pro

羅技 G304 電競滑鼠-黑

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

東陽：美若增關稅不是壞事到明...

界霖：攻航太衛星應用切入AI伺...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧統一發票7-8月千萬獎5張未領全...
‧華航看明年樂觀估2027年後交機...
‧友達ADR20日下跌0.11美元跌幅2....

加密貨幣

比特幣BTC	96809.43	4,467.54	4.84%
以太幣ETH	3145.90	34.78	1.12%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	516.38	69.32	15.51%
萊特幣LTC	90.26	3.44	3.96%
卡達幣ADA	0.782615	0.04	5.81%
波場幣TRX	0.199072	0.00	-0.40%
恆星幣XLM	0.238942	0.01	2.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。