聯 強  (2347) 電子通路業 上市 聯華神通集團

58.20 ▲+2.20 +3.93% 5.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 8,756 58.20 40 58.30 14 56.30 58.50 56.10 56.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.2058.3058.20+2.20198756
13:30:0058.2058.3058.20+2.204228737
13:24:5958.4058.5058.50+2.5018315
13:24:5958.4058.5058.50+2.5018314
13:24:5358.3058.5058.50+2.5018313
13:24:5358.3058.4058.40+2.4018312
13:24:5258.4058.5058.40+2.4028311
13:24:4858.4058.5058.40+2.4018309
13:24:4658.3058.5058.50+2.5018308
13:24:4358.4058.5058.40+2.4028307
13:24:4358.3058.4058.40+2.4018305
13:24:3858.4058.5058.40+2.4018304
13:24:3758.4058.5058.40+2.4018303
13:24:3358.4058.5058.40+2.4018302
13:24:3158.4058.5058.40+2.4018301
13:24:3158.3058.4058.40+2.4018300
13:24:2758.4058.5058.40+2.4018299
13:24:2758.3058.5058.30+2.3018298
13:24:2458.4058.5058.40+2.4018297
13:24:2458.3058.5058.50+2.5018296
13:24:2258.4058.5058.40+2.4018295
13:24:2258.3058.4058.50+2.5048294
13:24:2258.3058.4058.40+2.4018290
13:24:2258.3058.4058.40+2.4018289
13:24:2258.3058.4058.40+2.4028288
13:24:1758.4058.5058.40+2.4038286
13:24:1658.4058.5058.40+2.4098283
13:24:1658.4058.5058.40+2.40108274
13:24:1258.4058.5058.40+2.4058264
13:24:1058.4058.5058.40+2.4018259
13:24:0858.4058.5058.40+2.4018258
13:24:0858.4058.5058.40+2.4058257
13:23:5958.4058.5058.40+2.4018252
13:23:5958.4058.5058.40+2.4018251
13:23:5658.4058.5058.40+2.4018250
13:23:5658.4058.5058.40+2.4018249
13:23:5558.4058.5058.50+2.5018248
13:23:5558.4058.5058.40+2.40108247
13:23:4158.4058.5058.40+2.4018237
13:23:3558.4058.5058.40+2.40108236
13:23:3258.4058.5058.50+2.5018226
13:23:2758.4058.5058.50+2.5018225
13:23:2358.4058.5058.40+2.4018224
13:23:2158.4058.5058.50+2.5028223
13:23:1958.4058.5058.50+2.5018221
13:23:1858.4058.5058.50+2.5088220
13:23:1558.4058.5058.50+2.5028212
13:23:0258.4058.5058.40+2.4018210
13:23:0058.4058.5058.50+2.5018209
13:22:5958.3058.4058.40+2.4048208
13:22:5758.3058.4058.40+2.4028204
13:22:5758.3058.4058.40+2.4018202
13:22:5658.3058.4058.40+2.4018201
13:22:5658.3058.4058.40+2.4018200
13:22:5658.3058.4058.40+2.4058199
13:22:5658.3058.4058.40+2.40158194
13:22:5458.3058.4058.30+2.3018179
13:22:5458.3058.4058.40+2.4058178
13:22:5458.3058.4058.40+2.4018173
13:22:5158.3058.4058.40+2.4048172
13:22:4858.3058.4058.40+2.4018168
13:22:4858.3058.4058.40+2.4018167
13:22:4658.3058.4058.40+2.40108166
13:22:4658.3058.4058.40+2.4048156
13:22:4658.3058.4058.30+2.3028152
13:22:4658.3058.4058.40+2.4038150
13:22:4458.3058.4058.40+2.4018147
13:22:4358.3058.4058.40+2.4028146
13:22:4258.3058.4058.40+2.4038144
13:22:3958.3058.4058.40+2.40108141
13:22:3958.3058.4058.40+2.4018131
13:22:1658.3058.4058.40+2.4018130
13:22:1558.3058.4058.30+2.3018129
13:22:1558.3058.4058.40+2.4018128
13:22:0058.3058.4058.40+2.4018127
13:22:0058.3058.4058.30+2.3018126
13:21:5758.3058.4058.30+2.3038125
13:21:3758.3058.4058.30+2.3028122
13:21:3758.3058.4058.30+2.3048120
13:21:3658.3058.4058.30+2.3018116
13:21:3658.3058.4058.30+2.3028115
13:21:3458.3058.4058.40+2.4018113
13:21:2458.3058.4058.30+2.3018112
13:21:2058.3058.4058.30+2.3018111
13:21:1858.3058.4058.30+2.3018110
13:21:1458.3058.4058.30+2.3018109
13:21:0258.3058.4058.30+2.3038108
13:21:0158.3058.4058.40+2.4018105
13:20:5858.3058.4058.40+2.4018104
13:20:5258.3058.4058.40+2.4018103
13:20:4858.3058.4058.30+2.3028102
13:20:4858.3058.4058.30+2.3018100
13:20:4558.3058.4058.40+2.4038099
13:20:4358.3058.4058.30+2.3018096
13:20:3458.3058.4058.40+2.4018095
13:20:3458.3058.4058.30+2.3018094
13:20:3458.3058.4058.40+2.4018093
13:20:3058.3058.4058.40+2.4018092
13:20:1558.3058.4058.40+2.4018091
13:20:0258.2058.3058.30+2.3018090
13:19:5958.3058.4058.30+2.3028089
13:19:5958.3058.4058.30+2.3018087
13:19:5558.3058.4058.30+2.3028086
13:19:5558.3058.4058.30+2.3018084
13:19:4258.2058.3058.30+2.3018083
13:19:4058.2058.3058.30+2.3018082
13:19:4058.2058.3058.30+2.3038081
13:19:3558.2058.3058.30+2.3018078
13:19:3458.2058.3058.30+2.3018077
13:19:3358.2058.3058.30+2.3028076
13:19:3358.2058.3058.30+2.3018074
13:19:3258.2058.3058.20+2.2018073
13:19:3158.2058.3058.30+2.3028072
13:19:2858.3058.4058.30+2.30108070
13:19:2858.3058.4058.30+2.3018060
13:19:2858.3058.4058.30+2.3018059
13:19:2558.3058.4058.40+2.4018058
13:19:2358.3058.4058.40+2.4018057
13:19:2258.3058.4058.40+2.4018056
13:19:2058.3058.4058.40+2.4028055
13:19:1958.3058.4058.40+2.4018053
13:19:1758.3058.4058.30+2.30108052
13:19:1058.3058.4058.40+2.4028042
13:19:0658.3058.4058.40+2.4028040
13:19:0458.3058.4058.30+2.3018038
13:19:0058.3058.4058.40+2.4018037
13:18:5958.3058.4058.30+2.3028036
13:18:5458.3058.4058.30+2.3018034
13:18:5358.3058.4058.40+2.4018033
13:18:5158.2058.3058.30+2.3018032
13:18:5158.2058.3058.30+2.3018031
13:18:5058.2058.3058.30+2.3018030
13:18:4958.2058.3058.30+2.3018029
13:18:4758.2058.3058.30+2.3018028
13:18:4558.2058.3058.30+2.3018027
13:18:4458.2058.3058.30+2.3018026
13:18:4158.3058.4058.30+2.3018025
13:18:4058.2058.3058.30+2.3018024
13:18:3958.2058.3058.30+2.3018023
13:18:3958.2058.3058.30+2.3038022
13:18:3758.3058.4058.30+2.3078019
13:18:3758.3058.4058.30+2.3028012
13:18:3758.3058.4058.30+2.3018010
13:18:3358.2058.3058.30+2.30208009
13:18:3358.2058.3058.30+2.3057989
13:18:3358.2058.3058.30+2.3017984
13:18:3358.2058.3058.30+2.3027983
13:18:3258.2058.3058.30+2.30107981
13:18:3158.2058.3058.30+2.3027971
13:18:2958.2058.3058.30+2.3017969
13:18:2958.2058.3058.30+2.3017968
13:18:2658.2058.3058.30+2.30117967
13:18:2558.2058.3058.30+2.3017956
13:18:2558.2058.3058.30+2.3017955
13:18:1958.2058.3058.30+2.3027954
13:18:1958.2058.3058.30+2.3027952
13:18:0858.2058.3058.30+2.3027950
13:18:0658.2058.3058.20+2.2027948
13:18:0358.2058.3058.20+2.2017946
13:17:5458.2058.3058.10+2.1067945
13:17:5458.2058.3058.20+2.2017939
13:17:5058.1058.3058.30+2.3017938
13:17:4758.1058.3058.30+2.30107937
13:17:4358.1058.3058.30+2.3017927
13:17:4258.1058.3058.30+2.30107926
13:17:3958.1058.3058.30+2.3027916
13:17:3958.1058.2058.20+2.20217914
13:17:3958.1058.2058.20+2.20207893
13:17:3858.1058.2058.20+2.2047873
13:17:3658.1058.2058.10+2.1017869
13:17:3158.1058.2058.10+2.1017868
13:17:3058.1058.2058.20+2.2017867
13:17:2758.1058.2058.20+2.2017866
13:17:2558.0058.1058.10+2.1027865
13:17:2558.0058.2058.20+2.2057863
13:17:2558.0058.2058.20+2.2037858
13:17:2558.0058.1058.10+2.10527855
13:17:2558.0058.1058.10+2.10387803
13:17:2458.0058.1058.10+2.1047765
13:17:2458.0058.1058.10+2.1027761
13:17:2358.0058.1058.10+2.10507759
13:17:2058.0058.1058.00+2.0017709
13:17:1558.0058.1058.10+2.1027708
13:17:0358.0058.1058.10+2.1017706
13:16:4058.0058.1058.10+2.1017705
13:16:2658.0058.1058.00+2.00217704
13:16:2658.0058.1058.00+2.0027683
13:16:2058.0058.1058.10+2.1017681
13:16:0058.0058.1058.00+2.0017680
13:16:0058.0058.1058.10+2.1017679
13:15:5958.0058.1058.00+2.0017678
13:15:4758.0058.1058.10+2.1017677
13:15:4558.0058.1058.00+2.0057676
13:15:4458.0058.1058.10+2.1017671
13:15:4058.0058.1058.00+2.0017670
13:15:3158.0058.1058.00+2.0017669
13:15:2758.0058.1058.10+2.1017668
13:15:1658.0058.1058.00+2.0017667
13:15:1658.0058.1058.10+2.1027666
13:15:0658.0058.1058.10+2.1017664
13:14:5658.0058.1058.10+2.1017663
13:14:5258.0058.1058.10+2.1017662
13:14:5158.0058.1058.10+2.1017661
13:14:3058.0058.1058.10+2.1017660
13:14:2658.0058.1058.00+2.0017659
13:14:2058.0058.1058.00+2.0027658
13:14:2058.0058.1058.00+2.0017656
13:13:5058.0058.1058.10+2.1017655
13:13:4358.0058.1058.10+2.1017654
13:13:4258.0058.1058.00+2.0027653
13:13:4258.0058.1058.10+2.1017651
13:13:3858.0058.1058.10+2.1017650
13:13:3658.0058.1058.00+2.0017649
13:13:3058.0058.1058.00+2.0027648
13:13:3058.0058.1058.10+2.1017646
13:13:2658.0058.1058.00+2.0017645
13:13:2158.0058.1058.00+2.0017644
13:13:1358.0058.1058.00+2.0017643
13:13:0658.0058.1058.10+2.1017642
13:13:0258.0058.1058.10+2.1057641
13:12:5858.0058.1058.00+2.0017636
13:12:5158.0058.1058.00+2.0027635
13:12:5158.0058.1058.10+2.1017633
13:12:4858.0058.1058.00+2.0017632
13:12:3758.0058.1058.10+2.1017631
13:12:3658.0058.1058.00+2.0017630
13:12:3558.0058.1058.00+2.0017629
13:12:0358.0058.1058.10+2.1017628
13:12:0058.0058.1058.10+2.1017627
13:11:5358.0058.1058.00+2.0027626
13:11:5358.0058.1058.00+2.0017624
13:11:4258.0058.1058.10+2.1077623
13:11:0858.0058.1058.10+2.1017616
13:11:0758.0058.1058.00+2.0017615
13:10:5058.0058.1058.00+2.0017614
13:10:4258.0058.1058.00+2.0017613
13:10:4058.0058.1058.10+2.1017612
13:10:3758.0058.1058.00+2.0027611
13:10:3758.0058.1058.00+2.0017609
13:10:3758.0058.1058.00+2.0017608
13:10:3358.0058.1058.00+2.0057607
13:10:3158.0058.1058.00+2.0017602
13:10:3058.0058.1058.00+2.0027601
13:10:3058.0058.1058.10+2.1017599
13:10:2958.0058.1058.00+2.0017598
13:10:2758.0058.1058.10+2.1017597
13:10:0758.0058.1058.00+2.0027596
13:09:5858.0058.1058.10+2.1027594
13:09:4858.0058.1058.00+2.0017592
13:09:4458.0058.1058.00+2.0017591
13:09:3358.0058.1058.00+2.0017590
13:09:2558.0058.1058.10+2.1027589
13:09:1458.0058.1058.10+2.1017587
13:09:0658.0058.1058.10+2.1017586
13:09:0058.0058.1058.10+2.1017585
13:08:5758.0058.1058.00+2.0017584
13:08:4558.0058.1058.00+2.0017583
13:08:4358.0058.1058.00+2.0027582
13:08:3658.0058.1058.00+2.0037580
13:08:3658.0058.1058.00+2.0017577
13:08:2958.0058.1058.00+2.0017576
13:08:1758.0058.1058.10+2.1017575
13:08:1058.0058.1058.10+2.1017574
13:08:0558.0058.1058.10+2.1017573
13:07:5658.0058.1058.10+2.1017572
13:07:4558.0058.1058.00+2.0017571
13:07:3058.0058.1058.10+2.1017570
13:06:4058.0058.1058.00+2.0017569
13:06:4058.0058.1058.00+2.0017568
13:06:1858.0058.1058.10+2.1027567
13:06:1158.0058.1058.10+2.1017565
13:06:0858.0058.1058.00+2.0017564
13:06:0058.0058.1058.10+2.1017563
13:06:0058.0058.1058.10+2.1017562
13:05:5758.0058.1058.00+2.0017561
13:05:5158.0058.1058.10+2.1017560
13:05:3758.0058.1058.00+2.0017559
13:05:3458.0058.1058.10+2.1067558
13:05:0358.0058.1058.10+2.1017552
13:04:3658.0058.1058.00+2.0017551
13:04:3058.0058.1058.10+2.1017550
13:03:3958.0058.1058.00+2.0027549
13:03:3058.0058.1058.10+2.1017547
13:03:1558.0058.1058.00+2.0017546
13:03:0158.0058.1058.00+2.0037545
13:02:5758.0058.1058.00+2.0017542
13:02:5658.0058.1058.10+2.1017541
13:02:5258.0058.1058.10+2.1027540
13:02:0058.0058.1058.10+2.1017538
13:01:5558.0058.1058.10+2.1027537
13:01:5458.0058.1058.10+2.1017535
13:01:4958.0058.1058.10+2.1017534
13:01:3958.0058.1058.00+2.0017533
13:01:3858.0058.1058.10+2.1017532
13:01:1358.0058.1058.10+2.1017531
13:01:0558.0058.1058.10+2.1057530
13:01:0558.0058.1058.10+2.1057525
13:01:0158.0058.1058.10+2.1017520
13:00:5158.0058.1058.10+2.1057519
13:00:3058.0058.1058.10+2.1017514
13:00:1058.0058.1058.00+2.0017513
12:59:5358.0058.1058.00+2.0017512
12:59:3758.0058.1058.10+2.1017511
12:59:2458.0058.1058.10+2.1017510
12:59:2058.0058.1058.00+2.0017509
12:59:1958.0058.1058.10+2.1017508
12:59:1758.0058.1058.10+2.1017507
12:59:1458.0058.1058.10+2.1027506
12:59:1358.0058.1058.10+2.1017504
12:59:1158.0058.1058.10+2.1027503
12:59:0758.0058.1058.10+2.1027501
12:59:0358.0058.1058.10+2.1017499
12:59:0058.0058.1058.10+2.1017498
12:58:5658.0058.1058.10+2.1017497
12:58:5458.0058.1058.10+2.1017496
12:58:4458.0058.1058.00+2.0017495
12:58:4458.0058.1058.10+2.1017494
12:58:4258.0058.1058.10+2.1027493
12:58:3758.0058.1058.10+2.10307491
12:58:1558.0058.1058.00+2.0017461
12:57:5358.0058.1058.10+2.1017460
12:57:3658.0058.1058.10+2.1017459
12:57:3058.0058.1058.10+2.1017458
12:57:2458.0058.1058.10+2.10107457
12:57:2458.0058.1058.10+2.1017447
12:57:0358.0058.1058.10+2.1047446
12:56:4858.0058.1058.10+2.1017442
12:56:4158.0058.1058.00+2.0067441
12:56:4058.0058.1058.00+2.0017435
12:56:3658.0058.1058.10+2.1027434
12:56:3558.0058.1058.10+2.1037432
12:56:2858.0058.1058.10+2.1017429
12:56:0758.0058.1058.10+2.1017428
12:56:0558.0058.1058.10+2.1017427
12:56:0458.0058.1058.10+2.10117426
12:56:0358.0058.1058.10+2.1017415
12:56:0058.0058.1058.10+2.1017414
12:55:5958.0058.1058.10+2.1057413
12:55:5758.0058.1058.00+2.0017408
12:55:4458.0058.1058.00+2.0017407
12:55:3058.0058.1058.00+2.0027406
12:55:3058.0058.1058.00+2.0017404
12:55:0058.0058.1058.10+2.1017403
12:54:1158.0058.1058.10+2.1017402
12:53:4258.0058.1058.10+2.1017401
12:53:3058.0058.1058.10+2.1017400
12:53:2758.0058.1058.00+2.0027399
12:53:2758.0058.1058.00+2.0027397
12:53:2158.0058.1058.10+2.1047395
12:53:0158.0058.1058.10+2.1017391
12:52:5558.0058.1058.10+2.1037390
12:52:4258.0058.1058.10+2.1017387
12:52:1258.0058.1058.10+2.1017386
12:52:0758.0058.1058.10+2.1057385
12:52:0058.0058.1058.10+2.1017380
12:51:4258.0058.1058.10+2.1017379
12:51:0858.0058.1058.10+2.1067378
12:50:4958.0058.1058.10+2.1027372
12:50:3958.0058.1058.00+2.0057370
12:50:3058.0058.1058.10+2.1017365
12:50:2758.0058.1058.10+2.1017364
12:50:0358.0058.1058.10+2.1017363
12:49:5958.0058.1058.00+2.0017362
12:49:4658.0058.1058.00+2.0027361
12:49:4358.0058.1058.00+2.0017359
12:49:4258.0058.1058.10+2.1017358
12:49:3258.0058.1058.00+2.0017357
12:49:1458.0058.1058.10+2.1017356
12:49:0658.0058.1058.00+2.0027355
12:49:0658.0058.1058.00+2.00107353
12:49:0058.0058.1058.10+2.1017343
12:48:5758.0058.1058.10+2.1017342
12:48:5358.0058.1058.00+2.0017341
12:48:5158.0058.1058.00+2.0017340
12:48:3858.0058.1058.00+2.0017339
12:48:1658.0058.1058.10+2.1017338
12:48:1458.0058.1058.00+2.0027337
12:48:1458.0058.1058.10+2.1017335
12:48:1258.0058.1058.00+2.00107334
12:48:1058.0058.1058.10+2.1017324
12:48:0158.0058.1058.10+2.1017323
12:47:5058.0058.1058.00+2.0017322
12:47:3058.0058.1058.10+2.1017321
12:47:0158.0058.1058.00+2.0017320
12:46:3358.0058.1058.10+2.1017319
12:46:3358.0058.1058.10+2.1057318
12:46:2758.0058.1058.10+2.1017313
12:46:0958.0058.1058.00+2.0017312
12:46:0158.0058.1058.10+2.1017311
12:46:0058.0058.1058.10+2.1017310
12:45:5758.0058.1058.10+2.1017309
12:45:5258.0058.1058.10+2.1017308
12:45:5257.9058.0058.00+2.0017307
12:45:5157.9058.0058.00+2.0017306
12:45:5157.9058.0058.00+2.0057305
12:45:5057.9058.0058.00+2.0017300
12:45:4657.9058.0058.00+2.0017299
12:45:4657.9058.0058.00+2.0027298
12:45:4457.9058.0058.00+2.0017296
12:45:4457.9058.0058.00+2.0027295
12:45:3657.9058.0058.00+2.0017293
12:45:2557.9058.0058.00+2.0057292
12:45:0057.9058.0058.00+2.0017287
12:44:5957.9058.0058.00+2.0017286
12:44:5957.9058.0058.00+2.0057285
12:44:5257.9058.0058.00+2.0017280
12:44:4657.8057.9057.90+1.9057279
12:44:4557.8058.0058.00+2.0017274
12:44:4557.8057.9057.90+1.9057273
12:44:3457.8057.9057.90+1.9017268
12:44:3357.8057.9057.90+1.9057267
12:44:1157.8057.9057.90+1.9017262
12:44:0857.8057.9057.90+1.9057261
12:43:5857.8057.9057.90+1.9017256
12:43:4157.8057.9057.90+1.9017255
12:43:4157.8057.9057.90+1.9057254
12:43:3957.8057.9057.90+1.9027249
12:43:3057.8057.9057.90+1.9017247
12:43:3057.8057.9057.90+1.9017246
12:43:1557.8057.9057.90+1.9017245
12:43:1557.8057.9057.90+1.9057244
12:43:0457.8057.9057.90+1.9017239
12:43:0357.8057.9057.90+1.9017238
12:42:5957.8057.9057.90+1.9017237
12:42:4957.8057.9057.90+1.9017236
12:42:4957.8057.9057.90+1.9057235
12:42:2557.7057.8057.90+1.9047230
12:42:2557.7057.8057.80+1.8017226
12:42:1557.7057.8057.80+1.8017225
12:42:1357.7057.8057.80+1.8017224
12:42:1057.7057.8057.80+1.8037223
12:42:0957.7057.8057.80+1.8017220
12:42:0057.7057.8057.80+1.8017219
12:41:5957.7057.8057.80+1.8057218
12:41:3357.7057.8057.80+1.8057213
12:41:1657.7057.8057.80+1.8027208
12:41:1557.7057.8057.80+1.8017206
12:41:0857.7057.8057.80+1.8057205
12:40:4257.7057.8057.80+1.8057200
12:40:3657.7057.8057.80+1.8017195
12:40:3657.7057.8057.70+1.7057194
12:40:3057.7057.8057.70+1.7027189
12:40:3057.7057.8057.80+1.8017187
12:40:2257.7057.8057.80+1.8017186
12:40:1657.7057.8057.80+1.8057185
12:39:5057.7057.8057.80+1.8057180
12:39:2857.7057.8057.80+1.8017175
12:39:2557.7057.8057.80+1.8057174
12:39:2257.7057.8057.70+1.7017169
12:39:2257.7057.8057.70+1.7027168
12:39:2257.6057.7057.70+1.7077166
12:39:1157.6057.7057.70+1.7017159
12:39:0057.6057.7057.70+1.7017158
12:38:5957.6057.7057.70+1.7057157
12:38:3557.6057.7057.60+1.6017152
12:38:3457.6057.7057.70+1.7017151
12:38:3357.6057.7057.70+1.7057150
12:38:0057.6057.7057.60+1.6017145
12:37:4057.6057.7057.70+1.7017144
12:37:3057.6057.7057.70+1.7017143
12:36:5557.6057.7057.60+1.6017142
12:36:5457.7057.8057.70+1.7067141
12:36:4557.7057.8057.80+1.8017135
12:36:2557.7057.8057.80+1.8017134
12:36:2557.7057.8057.80+1.8027133
12:36:0057.6057.8057.80+1.8017131
12:35:5157.6057.8057.80+1.8017130
12:35:3457.7057.8057.70+1.7017129
12:35:0057.6057.8057.80+1.8017128
12:34:5857.6057.8057.80+1.8017127
12:34:5357.6057.8057.60+1.6017126
12:34:5057.6057.8057.60+1.6037125
12:34:5057.7057.8057.70+1.7017122
12:34:4557.6057.7057.70+1.7047121
12:34:4357.7057.8057.70+1.7017117
12:34:2757.6057.7057.70+1.7017116
12:34:2457.7057.8057.70+1.7017115
12:34:1857.6057.7057.70+1.70127114
12:34:0457.6057.7057.70+1.7017102
12:34:0157.6057.7057.70+1.7027101
12:33:3057.6057.8057.80+1.8017099
12:33:1657.6057.8057.60+1.6057098
12:33:1657.6057.8057.60+1.6017093
12:33:0957.6057.8057.80+1.8017092
12:32:5557.6057.8057.60+1.6017091
12:32:5557.6057.8057.60+1.6017090
12:32:5557.6057.8057.80+1.8017089
12:32:5557.7057.8057.70+1.70247088
12:32:3957.7057.8057.80+1.8017064
12:32:3957.7057.8057.80+1.8027063
12:32:1557.7057.8057.80+1.8017061
12:32:0557.7057.8057.70+1.7027060
12:32:0557.7057.8057.70+1.7047058
12:32:0157.7057.8057.70+1.7017054
12:32:0057.7057.8057.80+1.8017053
12:31:5457.7057.8057.80+1.8027052
12:31:4857.7057.8057.80+1.8027050
12:31:2257.7057.9057.90+1.9017048
12:31:2257.7057.9057.90+1.9017047
12:31:0857.7057.9057.70+1.7027046
12:30:3257.7057.9057.70+1.7017044
12:30:3057.7057.9057.90+1.9017043
12:30:2757.7057.9057.90+1.9017042
12:30:0357.8057.9057.80+1.8017041
12:30:0357.7057.8057.80+1.8047040
12:29:4957.7057.8057.80+1.8017036
12:29:3357.7057.8057.70+1.7027035
12:29:3357.7057.8057.80+1.8017033
12:29:0057.7057.8057.80+1.8017032
12:29:0057.6057.7057.70+1.70177031
12:28:3957.6057.7057.70+1.7017014
12:28:3157.7057.8057.70+1.70267013
12:28:2357.7057.9057.70+1.70306987
12:28:1357.7057.9057.70+1.7016957
12:28:0457.7057.9057.70+1.7026956
12:27:4557.7057.9057.90+1.9016954
12:27:3057.7057.9057.90+1.9016953
12:27:2157.8057.9057.80+1.8016952
12:26:5157.7057.9057.90+1.9016951
12:26:4357.8057.9057.80+1.8056950
12:26:3157.7057.8057.80+1.80156945
12:26:2657.7057.8057.70+1.7026930
12:26:0957.7057.8057.70+1.7016928
12:26:0157.7057.8057.70+1.7056927
12:26:0057.7057.8057.80+1.8016922
12:25:5757.7057.8057.70+1.7026921
12:25:5757.7057.8057.70+1.7016919
12:25:5757.7057.8057.80+1.8016918
12:25:3757.7057.8057.70+1.7016917
12:25:2957.7057.8057.70+1.7056916
12:25:0357.7057.8057.80+1.8016911
12:25:0057.7057.8057.80+1.8016910
12:24:5557.7057.8057.80+1.8016909
12:24:5157.7057.8057.70+1.7056908
12:24:5157.7057.8057.70+1.7026903
12:24:3657.7057.8057.80+1.8056901
12:24:2557.7057.8057.80+1.8016896
12:24:1257.7057.8057.80+1.80106895
12:24:1157.7057.8057.80+1.8026885
12:24:0857.7057.8057.80+1.8016883
12:24:0257.7057.8057.70+1.7016882
12:23:5957.7057.8057.70+1.7016881
12:23:5457.7057.8057.70+1.7016880
12:23:5357.7057.8057.70+1.7016879
12:23:3957.7057.8057.70+1.7016878
12:23:3257.7057.8057.70+1.7046877
12:23:3157.7057.8057.70+1.7056873
12:23:3057.7057.8057.80+1.8016868
12:23:2857.7057.8057.70+1.70106867
12:23:2757.7057.8057.70+1.7016857
12:23:2257.7057.8057.70+1.7046856
12:23:1757.7057.8057.70+1.7016852
12:23:1557.7057.8057.80+1.8016851
12:23:0657.7057.8057.70+1.7016850
12:22:5257.7057.8057.80+1.8036849
12:22:5157.7057.8057.70+1.7016846
12:22:5057.7057.8057.70+1.7016845
12:22:4957.7057.8057.70+1.7016844
12:22:4657.7057.8057.70+1.7016843
12:22:3757.7057.8057.70+1.7016842
12:22:3757.7057.8057.70+1.7046841
12:22:2157.7057.9057.90+1.9016837
12:22:2057.7057.8057.80+1.8016836
12:22:1957.8057.9057.80+1.80146835
12:22:1957.8057.9057.80+1.80196821
12:22:1957.8057.9057.80+1.80516802
12:22:0157.8058.0057.80+1.8016751
12:22:0057.8058.0058.00+2.0016750
12:21:4857.8058.0057.80+1.8026749
12:21:2657.8058.0058.00+2.0016747
12:21:1957.8058.0058.00+2.0056746
12:21:0757.9058.0057.90+1.9016741
12:21:0757.9058.0057.90+1.9016740
12:21:0057.9058.0057.90+1.9016739
12:20:3357.9058.0058.00+2.0016738
12:20:3057.9058.0057.90+1.9026737
12:20:3057.9058.0058.00+2.0016735
12:19:4757.8058.0058.00+2.0016734
12:19:3957.8058.0058.00+2.0016733
12:19:3557.8058.0057.80+1.8016732
12:19:2957.9058.0057.80+1.8016731
12:19:2957.9058.0057.90+1.9026730
12:19:0457.8057.9057.90+1.9086728
12:19:0057.8057.9057.80+1.8026720
12:19:0057.8057.9057.90+1.9016718
12:18:5757.8057.9057.80+1.8016717
12:18:4857.8057.9057.80+1.8016716
12:18:4557.8057.9057.90+1.9016715
12:18:1457.8057.9057.80+1.8016714
12:17:5157.8057.9057.90+1.9016713
12:17:5157.9058.0057.90+1.9066712
12:17:5057.9058.0057.90+1.9026706
12:17:5057.9058.0057.90+1.9026704
12:17:4757.9058.0058.00+2.0016702
12:17:3757.9058.0058.00+2.0026701
12:17:3057.9058.0058.00+2.0016699
12:17:0857.9058.0058.00+2.0016698
12:16:5657.9058.0058.00+2.0016697
12:16:1957.8057.9057.90+1.90106696
12:16:1757.8057.9057.90+1.9036686
12:16:0257.8057.9057.90+1.9016683
12:16:0057.8057.9057.90+1.9016682
12:15:3657.8057.9057.90+1.9016681
12:15:3257.8057.9057.90+1.9016680
12:15:3157.8057.9057.90+1.9016679
12:15:2957.8057.9057.90+1.9016678
12:15:2357.8057.9057.90+1.9016677
12:15:0957.8057.9057.90+1.9016676
12:15:0057.8057.9057.90+1.9016675
12:14:5957.8057.9057.90+1.9016674
12:14:5857.8057.9057.80+1.8016673
12:14:5557.8057.9057.80+1.8016672
12:14:5557.8057.9057.80+1.8016671
12:14:5157.8057.9057.80+1.8016670
12:14:4757.8057.9057.80+1.8016669
12:14:4757.8057.9057.80+1.8026668
12:14:1657.8057.9057.80+1.8016666
12:14:1557.8057.9057.90+1.9016665
12:13:3757.8057.9057.90+1.9056664
12:13:3057.8058.0058.00+2.0016659
12:13:2057.8058.0058.00+2.0016658
12:13:0357.9058.0057.90+1.90106657
12:13:0357.9058.0057.90+1.9026647
12:12:2658.0058.1058.00+2.0016645
12:12:2357.9058.1057.90+1.9026644
12:12:1957.9058.1058.10+2.1026642
12:12:1758.0058.1058.00+2.00446640
12:12:1758.0058.1058.00+2.00186596
12:12:0058.0058.2058.20+2.2016578
12:11:5358.0058.2058.00+2.0026577
12:11:5358.0058.2058.00+2.0036575
12:11:1758.1058.2058.10+2.1016572
12:11:1458.0058.2058.00+2.0016571
12:10:5058.0058.2058.00+2.0026570
12:10:4858.1058.2058.10+2.1026568
12:10:4858.0058.1058.10+2.1086566
12:10:3058.0058.1058.10+2.1016558
12:10:2558.0058.1058.10+2.1056557
12:10:1558.0058.1058.10+2.1016552
12:09:5358.1058.2058.10+2.1016551
12:09:5058.1058.2058.10+2.1016550
12:09:4758.1058.2058.10+2.1016549
12:09:4158.0058.1058.10+2.1056548
12:09:3258.0058.1058.10+2.10116543
12:09:3058.1058.2058.10+2.1086532
12:09:2258.1058.2058.10+2.1026524
12:09:2058.1058.2058.20+2.2016522
12:09:1758.1058.2058.20+2.2046521
12:09:1258.1058.2058.20+2.2016517
12:09:1058.1058.2058.20+2.2026516
12:09:0258.1058.2058.20+2.2026514
12:09:0058.1058.2058.20+2.2016512
12:07:5258.0058.1058.10+2.1056511
12:07:5058.0058.1058.10+2.1056506
12:07:4958.2058.3058.20+2.2016501
12:07:4958.0058.2058.20+2.2026500
12:07:4358.0058.2058.20+2.20256498
12:07:3358.1058.2058.10+2.1026473
12:07:3058.1058.2058.20+2.2016471
12:07:1058.0058.1058.10+2.1026470
12:07:0258.1058.2058.10+2.1096468
12:07:0158.1058.2058.10+2.1026459
12:06:4858.0058.1058.10+2.10166457
12:06:4158.0058.1058.10+2.1026441
12:06:3058.0058.1058.10+2.1016439
12:06:0258.0058.1058.10+2.1016438
12:05:4358.0058.1058.10+2.1016437
12:05:3958.0058.1058.10+2.1046436
12:05:3758.0058.1058.10+2.1026432
12:05:2958.0058.1058.10+2.1056430
12:05:2358.0058.1058.10+2.1016425
12:05:1458.0058.1058.10+2.1016424
12:05:1258.0058.1058.10+2.1016423
12:05:0458.0058.1058.10+2.1026422
12:05:0058.0058.1058.10+2.1016420
12:04:4558.1058.2058.10+2.1016419
12:04:4558.1058.2058.10+2.1096418
12:04:2858.1058.2058.20+2.2016409
12:04:2158.1058.2058.20+2.20106408
12:04:1058.1058.2058.20+2.2026398
12:04:0858.1058.2058.10+2.1016396
12:03:5358.1058.2058.10+2.1016395
12:03:5258.1058.2058.20+2.2016394
12:03:3058.1058.2058.20+2.2016393
12:03:1658.1058.2058.10+2.1026392
12:03:1258.1058.2058.20+2.2016390
12:03:1258.1058.2058.10+2.1016389
12:02:5758.1058.2058.20+2.2016388
12:02:1758.1058.2058.10+2.1016387
12:02:1658.0058.1058.10+2.10986386
12:02:1158.0058.1058.10+2.1036288
12:02:0158.0058.1058.10+2.1016285
12:02:0158.0058.1058.10+2.1016284
12:02:0058.0058.1058.10+2.1016283
12:01:4758.0058.1058.10+2.1016282
12:01:0858.0058.1058.10+2.1016281
12:00:4158.0058.1058.10+2.1026280
12:00:3058.0058.1058.10+2.1016278
12:00:0158.0058.1058.00+2.0016277
11:59:3758.0058.1058.00+2.0026276
11:59:3758.0058.1058.00+2.0026274
11:59:3758.0058.1058.00+2.0026272
11:59:3658.0058.1058.10+2.1056270
11:59:3658.0058.1058.00+2.0026265
11:59:3658.0058.1058.00+2.0026263
11:59:3658.0058.1058.00+2.0026261
11:59:3058.0058.1058.10+2.1066259
11:59:3058.0058.1058.10+2.1016253
11:59:2658.0058.1058.10+2.10206252
11:59:2058.0058.1058.10+2.1016232
11:59:0058.0058.1058.10+2.1016231
11:58:5258.0058.1058.00+2.0056230
11:58:4558.0058.1058.00+2.0076225
11:58:1558.0058.1058.10+2.1016218
11:58:0457.9058.0058.00+2.0016217
11:58:0257.9058.0058.00+2.0016216
11:58:0257.9058.0058.00+2.0076215
11:57:5757.9058.0058.00+2.0016208
11:57:4857.9058.0058.00+2.0016207
11:57:3657.9058.0058.00+2.0046206
11:57:3057.9058.0058.00+2.0016202
11:57:2257.9058.0058.00+2.0056201
11:57:1357.9058.0058.00+2.0036196
11:57:1358.0058.1058.00+2.0026193
11:57:0557.9058.1058.10+2.1016191
11:57:0457.9058.0058.00+2.0016190
11:57:0458.0058.1058.00+2.0046189
11:56:5758.0058.1058.10+2.1056185
11:56:4558.0058.1058.00+2.0016180
11:56:4257.9058.0058.00+2.0016179
11:56:4157.9058.0058.00+2.0056178
11:56:4157.9058.0058.00+2.0096173
11:56:4158.0058.1058.00+2.0016164
11:56:3558.0058.1058.00+2.0056163
11:56:3258.0058.1058.10+2.1016158
11:56:3258.0058.1058.00+2.0016157
11:56:3058.0058.1058.10+2.1016156
11:56:2958.0058.1058.00+2.0036155
11:56:2858.0058.1058.10+2.1016152
11:56:2458.0058.1058.10+2.1026151
11:56:2058.0058.1058.10+2.1016149
11:56:1958.0058.1058.10+2.1016148
11:56:1858.0058.1058.10+2.1016147
11:56:1858.0058.1058.10+2.1016146
11:56:1758.0058.1058.10+2.1016145
11:56:1558.0058.1058.10+2.1016144
11:56:1558.0058.1058.10+2.1016143
11:56:0558.0058.1058.10+2.1016142
11:55:5258.0058.1058.00+2.0016141
11:55:4258.0058.1058.00+2.0016140
11:55:4257.9058.0058.00+2.0016139
11:55:4158.0058.1058.00+2.0016138
11:55:4158.0058.1058.00+2.0026137
11:55:4058.0058.1058.00+2.0046135
11:55:3458.0058.1058.10+2.1016131
11:55:2758.0058.1058.00+2.0056130
11:55:2758.1058.2058.10+2.10236125
11:55:0358.1058.2058.20+2.2026102
11:55:0258.1058.2058.20+2.2016100
11:55:0258.2058.3058.20+2.2026099
11:55:0058.2058.3058.30+2.3016097
11:54:5858.2058.3058.20+2.2016096
11:54:5158.2058.3058.20+2.2046095
11:54:4358.2058.3058.30+2.3016091
11:54:4258.2058.3058.20+2.2016090
11:54:3358.1058.2058.20+2.2056089
11:54:3158.1058.2058.20+2.2016084
11:54:0958.1058.2058.20+2.2016083
11:54:0458.2058.3058.20+2.2036082
11:53:5758.2058.3058.20+2.2016079
11:53:4558.1058.3058.30+2.3016078
11:53:3058.1058.3058.30+2.3016077
11:53:1958.2058.3058.20+2.2056076
11:53:0758.1058.2058.20+2.2016071
11:52:4358.2058.3058.20+2.2056070
11:52:4358.2058.3058.20+2.2016065
11:52:3658.1058.2058.20+2.2016064
11:52:3658.1058.2058.20+2.2026063
11:52:3458.1058.2058.20+2.2026061
11:52:3258.1058.2058.20+2.2016059
11:52:3058.1058.2058.20+2.2016058
11:52:2858.1058.2058.20+2.2026057
11:52:2758.1058.2058.20+2.2026055
11:52:2758.1058.2058.20+2.20106053
11:52:2758.1058.2058.20+2.2026043
11:52:2458.0058.2058.20+2.2016041
11:52:1557.9058.2058.20+2.2016040
11:52:1557.9058.2058.20+2.2026039
11:52:1457.9058.2058.20+2.20166037
11:52:1457.9058.1058.10+2.1026021
11:52:1457.9058.1058.10+2.10176019
11:52:1357.9058.0058.00+2.001116002
11:52:1357.9058.0058.00+2.0035891
11:52:0557.9058.0058.00+2.0015888
11:52:0057.9058.0058.00+2.0015887
11:51:4857.9058.0058.00+2.0025886
11:51:4357.9058.0058.00+2.0015884
11:51:2257.9058.0057.90+1.9055883
11:50:5857.9058.0058.00+2.0015878
11:50:4957.9058.0058.00+2.0015877
11:50:3857.8057.9057.90+1.9015876
11:50:3157.8057.9057.90+1.9035875
11:50:3057.8057.9057.90+1.9015872
11:50:2157.9058.0057.90+1.9075871
11:50:1457.9058.0057.90+1.9055864
11:50:1257.9058.0058.00+2.0015859
11:50:0757.9058.0058.00+2.0025858
11:50:0557.9058.0058.00+2.0025856
11:50:0457.9058.0058.00+2.0085854
11:50:0057.9058.0058.00+2.0015846
11:49:5557.9058.0058.00+2.0015845
11:49:4557.8058.0058.00+2.0045844
11:49:4457.8057.9057.90+1.90195840
11:49:3857.8057.9057.90+1.9015821
11:49:3557.8057.9057.90+1.9015820
11:49:2257.7057.9057.90+1.9085819
11:49:2257.7057.8057.80+1.80625811
11:49:2257.7057.8057.80+1.8055749
11:49:0157.7057.8057.80+1.8015744
11:49:0057.7057.8057.80+1.8015743
11:48:3957.7057.8057.70+1.7025742
11:48:3757.7057.8057.80+1.8035740
11:48:0857.7057.8057.80+1.8015737
11:47:5557.7057.8057.70+1.7015736
11:47:4657.7057.8057.80+1.8015735
11:47:4257.7057.8057.80+1.8025734
11:47:3057.7057.8057.80+1.8015732
11:47:2957.7057.8057.70+1.7015731
11:47:1457.7057.8057.80+1.8015730
11:47:0457.7057.8057.80+1.8015729
11:46:4757.7057.8057.70+1.7015728
11:46:3157.6057.7057.70+1.7025727
11:46:3057.6057.7057.70+1.7015725
11:46:3057.7057.8057.70+1.7075724
11:46:1957.7057.8057.80+1.8015717
11:46:1757.7057.8057.70+1.7015716
11:46:1657.7057.8057.80+1.8025715
11:46:0857.7057.8057.70+1.7015713
11:46:0857.7057.8057.80+1.8025712
11:45:3257.7057.8057.80+1.8015710
11:45:2557.7057.8057.80+1.8015709
11:45:1357.7057.8057.80+1.8015708
11:45:0957.7057.8057.80+1.8015707
11:45:0857.7057.8057.80+1.8015706
11:45:0657.7057.8057.80+1.8015705
11:45:0157.7057.8057.80+1.80495704
11:45:0057.7057.8057.80+1.8015655
11:44:3157.7057.8057.80+1.8015654
11:44:2957.7057.8057.70+1.7035653
11:44:1057.6057.7057.70+1.7065650
11:44:0257.6057.7057.70+1.7015644
11:44:0157.6057.7057.70+1.70895643
11:44:0157.7057.8057.70+1.70295554
11:43:3657.7057.8057.80+1.8015525
11:43:3057.7057.8057.80+1.8015524
11:43:2457.7057.8057.70+1.7015523
11:43:1957.7057.8057.70+1.7095522
11:43:0057.7057.8057.70+1.7075513
11:42:5357.7057.8057.70+1.70145506
11:42:4357.7057.8057.80+1.8015492
11:42:2957.7057.8057.80+1.8015491
11:42:0057.7057.8057.80+1.8015490
11:41:5957.7057.8057.70+1.7015489
11:41:5857.7057.8057.70+1.7015488
11:41:5557.8057.9057.80+1.80585487
11:41:5157.8057.9057.80+1.8015429
11:41:4957.8057.9057.90+1.9015428
11:41:2957.8057.9057.80+1.8015427
11:41:2357.9058.0057.90+1.9045426
11:41:2057.9058.0057.90+1.9015422
11:40:5557.8057.9057.90+1.9015421
11:40:5057.8057.9057.90+1.9015420
11:40:4157.8057.9057.90+1.9035419
11:40:3457.8057.9057.90+1.9025416
11:40:3057.8057.9057.90+1.9015414
11:40:2357.8057.9057.90+1.9015413
11:40:0957.8057.9057.80+1.8015412
11:40:0957.8057.9057.90+1.9015411
11:40:0757.8057.9057.90+1.9015410
11:40:0157.8058.0058.00+2.0015409
11:39:5757.9058.0057.90+1.9015408
11:39:5757.9058.0057.90+1.90125407
11:39:5757.9058.0057.90+1.9055395
11:39:2657.9058.0057.90+1.9015390
11:39:1557.9058.0057.90+1.9025389
11:39:0757.9058.0058.00+2.0015387
11:39:0657.9058.0058.00+2.0015386
11:39:0057.9058.0058.00+2.0015385
11:38:5757.9058.0057.90+1.9015384
11:38:5057.9058.0058.00+2.0015383
11:38:4257.8058.0058.00+2.0025382
11:38:3857.8057.9057.90+1.9025380
11:38:1357.8058.0058.00+2.0015378
11:38:1057.8058.0058.00+2.0015377
11:38:0557.8058.0058.00+2.0015376
11:38:0057.8058.0058.00+2.0015375
11:37:5657.8057.9057.90+1.90195374
11:37:5357.8057.9057.90+1.9025355
11:37:5357.8057.9057.90+1.9015353
11:37:4157.8057.9057.90+1.9015352
11:37:3957.8057.9057.90+1.9025351
11:37:3157.8057.9057.90+1.9055349
11:37:1957.7057.9057.90+1.9015344
11:36:5457.7057.9057.90+1.9015343
11:36:5057.7057.9057.70+1.7015342
11:36:4557.8057.9057.80+1.8025341
11:36:4557.8057.9057.80+1.8085339
11:36:3657.8057.9057.90+1.9015331
11:36:3057.8057.9057.90+1.9015330
11:36:2557.8057.9057.90+1.9015329
11:36:0057.8057.9057.80+1.8015328
11:35:5657.8057.9057.90+1.9015327
11:35:4857.8057.9057.90+1.9015326
11:35:4057.8057.9057.80+1.8015325
11:35:3857.8057.9057.90+1.9015324
11:35:3057.8057.9057.90+1.9015323
11:35:3057.8057.9057.90+1.9015322
11:35:3057.8057.9057.80+1.8045321
11:35:2257.8057.9057.90+1.9025317
11:35:0357.8057.9057.90+1.9045315
11:35:0057.8057.9057.90+1.9015311
11:34:4957.8057.9057.90+1.90105310
11:34:4157.8057.9057.90+1.9015300
11:34:3657.8057.9057.90+1.9015299
11:34:2857.8058.0058.00+2.0015298
11:34:2757.8058.0058.00+2.0035297
11:34:2457.8058.0057.80+1.8035294
11:34:2357.9058.0057.90+1.9035291
11:34:1957.8058.0058.00+2.00105288
11:34:0957.7058.0058.00+2.0015278
11:34:0957.9058.0057.90+1.9015277
11:34:0857.7057.9058.00+2.0075276
11:34:0857.7057.9057.90+1.9025269
11:34:0657.6057.9057.90+1.9025267
11:34:0657.6057.9057.90+1.90155265
11:34:0457.6057.9057.90+1.9025250
11:34:0357.6057.9057.90+1.90105248
11:34:0357.6057.8057.80+1.80565238
11:34:0357.6057.8057.80+1.80205182
11:33:5757.6057.8057.80+1.8015162
11:33:4857.6057.8057.80+1.8075161
11:33:4857.6057.7057.70+1.70115154
11:33:4857.6057.7057.70+1.70605143
11:33:4357.6057.7057.70+1.7015083
11:33:3057.6057.7057.70+1.7015082
11:33:1257.6057.7057.60+1.6015081
11:33:0657.6057.7057.60+1.6025080
11:33:0657.6057.7057.70+1.7015078
11:32:4957.5057.7057.70+1.7015077
11:32:4557.5057.7057.50+1.5055076
11:32:0057.5057.7057.70+1.7015071
11:31:5457.5057.7057.70+1.7015070
11:31:4357.5057.7057.50+1.5025069
11:31:4357.5057.7057.70+1.7015067
11:31:4057.6057.7057.60+1.6015066
11:31:1357.6057.7057.60+1.6025065
11:31:1157.6057.7057.60+1.6015063
11:31:0057.5057.6057.60+1.6085062
11:31:0057.5057.6057.60+1.6015054
11:30:5157.5057.6057.60+1.6015053
11:30:4357.5057.7057.50+1.5025052
11:30:4357.6057.7057.60+1.6025050
11:30:3857.6057.7057.60+1.6025048
11:30:3557.6057.7057.60+1.6055046
11:30:3057.6057.7057.70+1.7015041
11:30:2957.6057.7057.60+1.6015040
11:30:0657.6057.7057.70+1.7015039
11:29:3957.6057.7057.60+1.6025038
11:29:3957.6057.7057.60+1.6015036
11:29:3457.6057.7057.60+1.6035035
11:29:2557.6057.7057.70+1.7015032
11:29:1857.6057.7057.70+1.7015031
11:29:1757.6057.7057.60+1.6015030
11:29:1257.6057.7057.70+1.7015029
11:29:0057.6057.7057.70+1.7015028
11:28:4957.6057.7057.60+1.6025027
11:28:4957.6057.7057.60+1.6015025
11:28:2057.6057.7057.60+1.6015024
11:28:1957.6057.7057.70+1.7015023
11:28:0057.6057.7057.70+1.7015022
11:28:0057.6057.7057.60+1.6085021
11:28:0057.6057.7057.60+1.6075013
11:27:4857.6057.7057.70+1.7015006
11:27:4557.6057.7057.60+1.6025005
11:27:2557.6057.7057.70+1.7015003
11:27:0557.6057.7057.60+1.6015002
11:26:5057.6057.7057.60+1.6015001
11:26:3057.6057.7057.70+1.7015000
11:26:3057.6057.7057.70+1.7014999
11:26:1857.6057.7057.70+1.7014998
11:25:3657.6057.7057.70+1.7014997
11:25:2557.6057.7057.60+1.6014996
11:25:1657.6057.7057.70+1.7024995
11:25:1257.6057.7057.70+1.7014993
11:25:0057.6057.7057.70+1.7014992
11:24:5557.6057.7057.70+1.7074991
11:24:5557.6057.7057.70+1.7014984
11:24:4657.6057.7057.60+1.6024983
11:24:4357.6057.7057.70+1.7014981
11:24:2857.6057.7057.60+1.6054980
11:24:2457.6057.7057.60+1.6014975
11:24:1457.6057.7057.60+1.6034974
11:23:4857.6057.7057.70+1.7014971
11:23:4657.6057.7057.60+1.6014970
11:23:4657.6057.7057.60+1.6014969
11:23:3057.5057.7057.70+1.7014968
11:23:1357.5057.6057.60+1.6014967
11:22:5557.5057.7057.50+1.5034966
11:22:5457.5057.7057.70+1.7014963
11:22:5057.5057.6057.60+1.6074962
11:22:4957.5057.6057.60+1.6014955
11:22:3357.6057.7057.60+1.6014954
11:22:1757.6057.7057.60+1.6014953
11:22:1557.6057.7057.60+1.6084952
11:22:0857.6057.7057.70+1.7014944
11:22:0057.5057.7057.70+1.7014943
11:21:4257.6057.7057.60+1.6064942
11:21:4257.6057.7057.60+1.60214936
11:21:0357.6057.7057.70+1.7014915
11:20:3057.6057.7057.70+1.7014914
11:20:2957.6057.7057.70+1.7014913
11:20:1957.6057.7057.60+1.6014912
11:19:4857.6057.7057.60+1.6024911
11:19:4757.6057.7057.70+1.7054909
11:19:2957.6057.7057.70+1.7014904
11:19:0057.6057.7057.70+1.7014903
11:18:2257.6057.7057.70+1.7034902
11:18:0357.6057.7057.60+1.6014899
11:18:0057.5057.7057.70+1.7014898
11:18:0057.6057.7057.60+1.6024897
11:17:5157.5057.6057.60+1.6034895
11:17:4257.5057.7057.70+1.7014892
11:17:0457.5057.6057.60+1.6034891
11:17:0457.5057.6057.60+1.60114888
11:16:4157.6057.7057.60+1.6014877
11:16:3057.6057.7057.70+1.7014876
11:15:4657.6057.7057.60+1.6024875
11:15:3557.6057.7057.70+1.7014873
11:15:1957.6057.7057.60+1.6014872
11:15:1357.6057.7057.60+1.6014871
11:15:1357.6057.7057.60+1.6014870
11:15:1357.5057.6057.60+1.6054869
11:15:1357.6057.7057.60+1.60104864
11:15:1357.6057.7057.70+1.7044854
11:15:1357.6057.7057.70+1.7014850
11:15:0457.6057.7057.60+1.6014849
11:15:0057.6057.7057.70+1.7014848
11:15:0057.6057.7057.60+1.6074847
11:14:5857.6057.7057.70+1.7024840
11:14:4757.6057.7057.60+1.6014838
11:14:4757.6057.7057.70+1.70134837
11:14:4157.6057.7057.60+1.6014824
11:14:2457.6057.7057.60+1.6014823
11:14:2057.6057.7057.70+1.7034822
11:13:5157.6057.7057.60+1.6014819
11:13:3057.6057.7057.70+1.7014818
11:13:1457.6057.7057.60+1.6014817
11:13:1257.6057.7057.60+1.6014816
11:13:0357.6057.7057.60+1.6024815
11:12:4557.6057.7057.70+1.7024813
11:12:4457.6057.7057.60+1.6044811
11:12:3557.6057.7057.60+1.6014807
11:12:3157.6057.7057.60+1.6014806
11:12:2957.6057.7057.60+1.6074805
11:12:2957.6057.7057.60+1.6014798
11:12:1457.6057.7057.60+1.6044797
11:12:0057.6057.7057.70+1.7014793
11:10:3057.6057.7057.70+1.7014792
11:10:3057.6057.7057.70+1.7024791
11:10:2757.6057.7057.60+1.6014789
11:10:2557.6057.7057.60+1.6014788
11:10:1157.6057.7057.60+1.6034787
11:09:0057.5057.6057.60+1.6094784
11:09:0057.5057.6057.60+1.6024775
11:09:0057.5057.6057.60+1.6014773
11:08:5957.5057.6057.60+1.6074772
11:08:5057.6057.7057.60+1.6014765
11:08:2857.5057.6057.60+1.6024764
11:08:2657.5057.6057.60+1.6014762
11:08:1757.5057.6057.60+1.60314761
11:08:1757.6057.7057.60+1.6094730
11:08:1457.6057.7057.70+1.7024721
11:08:0057.6057.7057.70+1.7014719
11:07:5457.6057.7057.60+1.6014718
11:07:4357.6057.7057.60+1.6014717
11:07:3857.6057.7057.60+1.6024716
11:07:3757.6057.7057.60+1.6014714
11:07:3257.6057.7057.60+1.6014713
11:07:2857.6057.7057.60+1.6014712
11:07:2157.6057.7057.60+1.6014711
11:07:0557.6057.7057.60+1.6024710
11:07:0157.6057.7057.70+1.7024708
11:06:5557.6057.7057.60+1.6024706
11:06:5357.6057.7057.70+1.7044704
11:06:3057.6057.7057.70+1.7014700
11:06:0557.5057.6057.60+1.6014699
11:06:0457.5057.6057.60+1.6014698
11:05:5857.6057.7057.60+1.6014697
11:05:5857.6057.7057.60+1.6014696
11:05:5257.6057.7057.60+1.6034695
11:05:0557.5057.7057.70+1.7024692
11:05:0557.5057.7057.70+1.7044690
11:05:0057.5057.7057.70+1.7014686
11:04:5857.5057.7057.50+1.5064685
11:04:5157.5057.7057.70+1.7014679
11:04:5057.5057.7057.50+1.5044678
11:04:4557.5057.7057.50+1.5014674
11:04:3257.6057.7057.50+1.50334673
11:04:3257.6057.7057.60+1.6014640
11:04:2857.5057.6057.60+1.6014639
11:04:2857.6057.7057.60+1.6014638
11:04:2257.5057.7057.50+1.5014637
11:04:0957.6057.7057.50+1.5024636
11:04:0957.6057.7057.60+1.6034634
11:03:3357.5057.7057.70+1.7014631
11:03:3057.5057.7057.70+1.7014630
11:03:2357.5057.7057.50+1.5014629
11:03:2357.5057.6057.60+1.60174628
11:03:0957.5057.6057.60+1.6014611
11:03:0857.5057.6057.50+1.5014610
11:02:3657.5057.6057.60+1.6014609
11:02:3557.5057.6057.60+1.6014608
11:02:0057.4057.6057.60+1.6014607
11:01:4857.4057.6057.40+1.4064606
11:01:4457.4057.6057.40+1.4014600
11:01:2557.5057.6057.40+1.4024599
11:01:2557.5057.6057.50+1.5014597
11:01:2557.5057.6057.50+1.5024596
11:01:2257.5057.6057.50+1.5014594
11:01:2057.5057.6057.60+1.6014593
11:00:5757.4057.5057.50+1.5014592
11:00:5757.4057.5057.50+1.5014591
11:00:5757.5057.6057.50+1.5094590
11:00:4557.5057.6057.40+1.4064581
11:00:4557.5057.6057.50+1.5014575
11:00:4557.5057.6057.50+1.5014574
11:00:4357.6057.7057.60+1.6014573
11:00:3857.6057.7057.60+1.6064572
11:00:3057.5057.7057.70+1.7014566
11:00:1857.5057.6057.60+1.6014565
11:00:0457.5057.7057.50+1.5014564
11:00:0457.5057.7057.50+1.5094563
10:59:3157.6057.7057.60+1.6014554
10:59:3057.6057.7057.70+1.7014553
10:59:2757.6057.7057.60+1.6064552
10:59:2757.6057.7057.70+1.70104546
10:59:2457.6057.7057.60+1.6064536
10:59:2457.6057.7057.60+1.6074530
10:59:2457.6057.7057.70+1.7014523
10:59:1857.6057.7057.60+1.6054522
10:59:0857.6057.7057.70+1.7014517
10:58:5457.6057.7057.70+1.7014516
10:58:5457.6057.7057.70+1.7014515
10:58:5257.6057.7057.70+1.7044514
10:58:5257.6057.7057.70+1.7034510
10:58:4857.6057.7057.70+1.7044507
10:58:4357.6057.7057.70+1.7014503
10:58:3257.6057.7057.70+1.7014502
10:58:2257.6057.7057.60+1.6014501
10:58:2257.6057.7057.70+1.7024500
10:58:1357.6057.7057.70+1.7014498
10:58:0057.6057.7057.70+1.7014497
10:57:4457.6057.7057.70+1.7034496
10:57:4057.6057.7057.70+1.7034493
10:57:2957.5057.6057.60+1.6034490
10:57:2857.5057.6057.60+1.6014487
10:57:2157.5057.6057.60+1.6014486
10:57:0557.5057.6057.60+1.6014485
10:57:0557.5057.6057.50+1.5014484
10:57:0357.6057.7057.60+1.6064483
10:57:0357.6057.7057.60+1.6074477
10:56:5657.6057.7057.70+1.7024470
10:56:4157.6057.7057.70+1.7024468
10:56:3557.6057.7057.70+1.7014466
10:56:3057.6057.7057.70+1.7014465
10:56:2857.6057.7057.70+1.7014464
10:56:1757.6057.7057.70+1.7014463
10:56:1757.6057.7057.70+1.7044462
10:56:1757.6057.7057.60+1.6054458
10:56:1457.6057.7057.70+1.7014453
10:56:1157.6057.7057.70+1.7014452
10:56:1057.6057.7057.70+1.7084451
10:55:5557.6057.7057.70+1.7044443
10:55:5357.6057.7057.70+1.7014439
10:55:5257.6057.7057.70+1.7014438
10:55:5257.6057.7057.70+1.7014437
10:55:4857.6057.7057.70+1.7014436
10:55:4757.6057.7057.70+1.7014435
10:55:2457.6057.7057.60+1.6014434
10:55:1957.6057.7057.70+1.7014433
10:55:1157.6057.7057.70+1.7014432
10:55:0457.7057.8057.70+1.7044431
10:55:0057.6057.8057.80+1.8014427
10:54:5857.7057.8057.70+1.7014426
10:54:5857.6057.7057.70+1.7014425
10:54:5857.6057.7057.70+1.7014424
10:54:5657.6057.7057.70+1.7014423
10:54:5657.6057.7057.70+1.7014422
10:54:5357.6057.7057.70+1.7024421
10:54:4657.6057.7057.70+1.7014419
10:54:4557.6057.7057.70+1.7024418
10:54:4357.6057.7057.70+1.7014416
10:54:4157.6057.7057.70+1.7014415
10:54:3757.5057.7057.70+1.7014414
10:54:3757.5057.6057.60+1.6024413
10:54:3757.5057.6057.60+1.6084411
10:54:3757.5057.6057.60+1.6024403
10:54:3457.5057.6057.60+1.6014401
10:54:3357.5057.6057.60+1.6014400
10:54:3257.5057.6057.60+1.6014399
10:54:3157.5057.6057.60+1.6014398
10:54:3157.5057.6057.60+1.6024397
10:54:3057.5057.6057.60+1.6054395
10:54:2157.5057.6057.60+1.6024390
10:54:1957.5057.6057.60+1.6014388
10:54:1957.5057.6057.60+1.6014387
10:54:1857.4057.6057.40+1.4014386
10:54:1857.4057.5057.50+1.501114385
10:54:1857.4057.5057.50+1.5014274
10:54:0457.4057.5057.50+1.5014273
10:54:0457.4057.5057.50+1.5024272
10:53:5757.4057.5057.50+1.5064270
10:53:5557.4057.5057.40+1.4014264
10:53:5557.4057.5057.40+1.4064263
10:53:3157.4057.5057.40+1.4014257
10:53:3057.4057.5057.50+1.5014256
10:53:1357.4057.5057.40+1.4014255
10:53:1057.4057.5057.40+1.4034254
10:52:4657.4057.5057.50+1.5014251
10:52:3257.4057.5057.50+1.5014250
10:52:0857.4057.5057.40+1.4014249
10:52:0757.3057.4057.40+1.4024248
10:52:0057.3057.5057.50+1.5014246
10:51:5857.3057.5057.50+1.5024245
10:51:5357.3057.5057.30+1.3014243
10:51:5357.3057.4057.40+1.40184242
10:51:4457.3057.4057.30+1.3014224
10:51:2757.3057.4057.30+1.3014223
10:51:2057.3057.4057.30+1.3014222
10:51:0957.3057.4057.30+1.3014221
10:51:0457.3057.4057.40+1.4014220
10:50:5757.3057.4057.40+1.4034219
10:50:5357.3057.4057.30+1.3014216
10:50:5357.3057.4057.30+1.3014215
10:50:5357.3057.4057.30+1.30104214
10:50:3957.3057.4057.40+1.4024204
10:50:3057.3057.4057.40+1.4014202
10:50:2757.3057.4057.40+1.4024201
10:50:2657.3057.4057.30+1.3014199
10:50:2657.3057.4057.40+1.4014198
10:50:2657.4057.5057.40+1.40144197
10:50:2457.4057.5057.40+1.4014183
10:50:0757.4057.5057.40+1.4034182
10:50:0757.4057.5057.50+1.5014179
10:50:0457.4057.5057.50+1.5014178
10:50:0357.4057.5057.50+1.5034177
10:49:4457.4057.5057.50+1.5014174
10:49:3057.4057.5057.50+1.5014173
10:49:1857.4057.5057.40+1.4014172
10:49:1857.4057.5057.40+1.4014171
10:49:0857.4057.5057.50+1.5014170
10:48:5957.3057.5057.50+1.5014169
10:48:5757.3057.4057.40+1.4024168
10:48:4957.3057.4057.40+1.4014166
10:48:4457.3057.4057.40+1.4054165
10:48:0957.4057.5057.40+1.4014160
10:48:0557.4057.5057.40+1.4014159
10:48:0057.3057.5057.50+1.5014158
10:47:5057.4057.5057.40+1.4024157
10:47:3857.3057.4057.40+1.4024155
10:47:2157.3057.4057.40+1.4014153
10:47:1057.4057.5057.40+1.4014152
10:47:0057.3057.4057.40+1.4014151
10:46:5157.3057.4057.40+1.4014150
10:46:4057.4057.5057.40+1.4044149
10:46:4057.3057.4057.40+1.4014145
10:46:3957.4057.5057.40+1.4014144
10:46:3957.3057.4057.40+1.4014143
10:46:3457.3057.4057.40+1.4024142
10:46:3057.3057.4057.40+1.4014140
10:46:2057.4057.5057.40+1.4014139
10:45:5257.3057.5057.50+1.5024138
10:45:4257.3057.5057.50+1.5014136
10:45:0057.3057.5057.50+1.5014135
10:44:5157.3057.5057.30+1.3014134
10:44:5157.3057.4057.40+1.40114133
10:44:5157.3057.4057.40+1.40154122
10:44:5157.3057.4057.40+1.4014107
10:44:5057.3057.4057.30+1.3014106
10:44:4557.2057.3057.30+1.3024105
10:44:4557.3057.4057.30+1.30114103
10:44:2757.2057.3057.30+1.3064092
10:44:2757.2057.3057.30+1.3014086
10:44:2557.2057.3057.30+1.3014085
10:44:2457.2057.3057.30+1.3034084
10:44:2457.2057.3057.30+1.3014081
10:44:1957.2057.3057.30+1.3014080
10:44:1857.2057.3057.30+1.3024079
10:44:0157.2057.3057.30+1.3054077
10:43:4957.2057.4057.40+1.4014072
10:43:4857.3057.4057.30+1.3014071
10:43:3457.2057.3057.30+1.3014070
10:43:3157.2057.3057.30+1.3064069
10:43:3157.2057.3057.30+1.3014063
10:43:3057.2057.3057.30+1.3014062
10:43:3057.2057.3057.30+1.3014061
10:43:3057.2057.3057.30+1.3044060
10:43:2357.2057.3057.30+1.3014056
10:43:1257.2057.3057.30+1.3024055
10:42:4557.2057.3057.30+1.3014053
10:42:4457.2057.3057.30+1.3014052
10:42:3157.2057.3057.30+1.3014051
10:42:0857.3057.4057.30+1.3014050
10:42:0557.2057.3057.30+1.3014049
10:42:0257.2057.3057.30+1.3014048
10:42:0057.2057.4057.40+1.4014047
10:41:4057.3057.4057.30+1.3014046
10:41:3957.3057.4057.30+1.3014045
10:41:3657.3057.4057.30+1.3014044
10:41:3257.2057.4057.20+1.2034043
10:41:2757.3057.4057.30+1.3014040
10:41:2657.3057.4057.30+1.3024039
10:41:2557.2057.3057.30+1.3014037
10:41:2557.2057.3057.30+1.3014036
10:41:2057.2057.3057.30+1.3014035
10:41:1857.3057.4057.30+1.3014034
10:41:1057.3057.4057.30+1.3014033
10:41:0957.2057.3057.30+1.30124032
10:41:0957.2057.3057.30+1.3034020
10:40:5657.2057.3057.30+1.3014017
10:40:3857.3057.4057.30+1.3014016
10:40:3757.3057.4057.30+1.3064015
10:40:3257.3057.4057.40+1.4054009
10:40:3257.3057.4057.40+1.4014004
10:40:3057.3057.4057.40+1.4014003
10:40:2857.2057.4057.40+1.4014002
10:40:2157.2057.4057.40+1.4014001
10:40:2157.2057.4057.40+1.4054000
10:40:1857.2057.4057.40+1.4023995
10:40:1457.2057.4057.40+1.4023993
10:40:0857.2057.4057.40+1.4023991
10:40:0657.2057.3057.30+1.3013989
10:40:0357.2057.4057.40+1.4013988
10:39:5657.3057.4057.30+1.3043987
10:39:5357.3057.4057.40+1.4013983
10:39:4957.2057.4057.40+1.4083982
10:39:4557.2057.4057.40+1.4013974
10:39:4557.2057.4057.40+1.4043973
10:39:4157.2057.4057.40+1.4013969
10:39:3857.2057.3057.40+1.4043968
10:39:3857.2057.3057.30+1.3013964
10:39:3757.2057.4057.40+1.4023963
10:39:3757.2057.3057.30+1.30103961
10:39:3757.2057.3057.30+1.30133951
10:39:3757.2057.3057.30+1.3013938
10:39:3657.2057.3057.30+1.3043937
10:39:3657.2057.3057.30+1.30123933
10:39:3657.0057.2057.20+1.201473921
10:39:3057.0057.1057.10+1.1053774
10:39:3057.0057.1057.10+1.1013769
10:39:3057.0057.2057.20+1.2013768
10:39:2757.0057.1057.10+1.1013767
10:39:2557.0057.2057.20+1.20103766
10:39:2557.0057.1057.10+1.101173756
10:39:2557.0057.1057.10+1.1013639
10:39:2557.0057.1057.10+1.1013638
10:39:2357.0057.1057.10+1.1013637
10:39:2357.0057.1057.10+1.1063636
10:39:2356.9057.0057.00+1.002453630
10:38:5756.9057.0056.90+0.9023385
10:38:5156.9057.0057.00+1.0033383
10:38:4056.9057.0057.00+1.0013380
10:38:4056.9057.0057.00+1.0013379
10:38:3056.9057.0056.90+0.9083378
10:38:1656.8057.0057.00+1.0033370
10:38:0056.8057.0057.00+1.0013367
10:38:0056.8056.9056.90+0.9013366
10:37:5756.9057.0056.90+0.9033365
10:37:5756.8056.9056.90+0.9023362
10:37:4756.8056.9056.90+0.9023360
10:37:4356.8056.9056.90+0.9013358
10:37:4156.8056.9056.90+0.9033357
10:37:4056.8056.9056.90+0.9013354
10:37:3756.8056.9056.90+0.9013353
10:37:3556.8056.9056.90+0.9013352
10:37:2956.8056.9056.90+0.90173351
10:37:1056.8056.9056.90+0.9013334
10:37:1056.8056.9056.90+0.9023333
10:37:1056.9057.0056.90+0.90103331
10:37:1056.9057.0056.90+0.90143321
10:37:0656.9057.0057.00+1.0033307
10:37:0556.9057.0056.90+0.9013304
10:36:4056.9057.0057.00+1.0013303
10:36:4056.9057.0057.00+1.0013302
10:36:3156.8057.0057.00+1.0043301
10:36:3156.8056.9056.90+0.90423297
10:36:3156.8056.9056.90+0.9033255
10:36:3056.8056.9056.90+0.9013252
10:36:2956.8056.9056.90+0.9013251
10:36:2856.8056.9056.90+0.9023250
10:36:1056.8056.9056.90+0.9013248
10:36:0256.8056.9056.90+0.9073247
10:35:5756.8056.9056.90+0.9013240
10:35:5756.8056.9056.90+0.9013239
10:35:5656.8056.9056.90+0.9033238
10:35:4856.8056.9056.90+0.9023235
10:35:4556.8056.9056.90+0.9013233
10:35:4356.8056.9056.90+0.9023232
10:35:4056.8056.9056.90+0.9013230
10:35:3456.8056.9056.90+0.9013229
10:35:2156.8056.9056.90+0.9013228
10:35:2156.8056.9056.90+0.9033227
10:35:0856.8056.9056.90+0.9023224
10:35:0756.8056.9056.80+0.8053222
10:35:0056.8056.9056.90+0.9013217
10:34:4956.8056.9056.90+0.9013216
10:34:4656.8056.9056.90+0.9033215
10:34:3156.8056.9056.90+0.9013212
10:34:2856.8056.9056.90+0.9023211
10:34:1956.8056.9056.90+0.9013209
10:34:1156.8056.9056.90+0.9033208
10:33:5356.8056.9056.90+0.9013205
10:33:4956.8056.9056.90+0.9023204
10:33:3656.8056.9056.90+0.9013202
10:33:3656.8056.9056.90+0.9033201
10:33:3056.8056.9056.90+0.9013198
10:33:1356.8056.9056.90+0.9023197
10:33:0956.8056.9056.90+0.9023195
10:33:0156.8056.9056.90+0.9033193
10:32:5756.8056.9056.90+0.9013190
10:32:5756.8056.9056.90+0.9013189
10:32:2856.8056.9056.90+0.9023188
10:32:2656.8056.9056.90+0.9033186
10:32:2156.8056.9056.90+0.9023183
10:32:0556.8056.9056.90+0.9013181
10:32:0256.8056.9056.90+0.9013180
10:32:0056.8056.9056.90+0.9013179
10:31:5456.8056.9056.90+0.9013178
10:31:5156.8056.9056.90+0.9033177
10:31:4956.8056.9056.90+0.9023174
10:31:2956.8056.9056.90+0.9023172
10:31:1656.8056.9056.90+0.9033170
10:31:1556.8056.9056.90+0.9013167
10:31:1356.8056.9056.90+0.9013166
10:31:0956.8056.9056.90+0.9023165
10:31:0556.8056.9056.90+0.9013163
10:30:4156.8056.9056.90+0.9033162
10:30:3856.8056.9056.90+0.9013159
10:30:3056.8056.9056.90+0.9013158
10:30:3056.8056.9056.90+0.9023157
10:30:1356.8056.9056.90+0.9013155
10:30:0956.8056.9056.90+0.9013154
10:30:0656.8056.9056.90+0.9033153
10:29:5956.8056.9056.90+0.9013150
10:29:5056.8056.9056.90+0.9023149
10:29:3256.8056.9056.90+0.9013147
10:29:3156.8056.9056.90+0.9033146
10:29:3056.8056.9056.90+0.9013143
10:29:3056.8056.9056.90+0.9013142
10:29:1156.8056.9056.90+0.9013141
10:29:1156.8056.9056.90+0.9023140
10:28:5656.8056.9056.90+0.9033138
10:28:3756.8056.9056.80+0.8033135
10:28:3256.8056.9056.90+0.9013132
10:28:3256.8056.9056.90+0.9013131
10:28:3156.8056.9056.90+0.9023130
10:28:2156.8056.9056.90+0.9033128
10:28:1856.8056.9056.90+0.9013125
10:28:0056.8056.9056.90+0.9013124
10:27:5156.8056.9056.90+0.9023123
10:27:4656.8056.9056.90+0.9013121
10:27:4656.8056.9056.90+0.9033120
10:27:4156.8056.9056.90+0.9023117
10:27:4056.8056.9056.90+0.9023115
10:27:4056.7056.8056.80+0.80263113
10:27:3756.7056.8056.80+0.8013087
10:27:1156.7056.8056.80+0.8013086
10:27:1156.7056.8056.80+0.8023085
10:27:1156.7056.8056.80+0.8033083
10:27:0556.7056.8056.80+0.8013080
10:26:3956.7056.8056.80+0.8013079
10:26:3656.7056.8056.80+0.8033078
10:26:3256.7056.8056.80+0.8023075
10:26:3156.7056.8056.80+0.8013073
10:26:3056.7056.8056.80+0.8013072
10:26:3056.7056.8056.80+0.8013071
10:26:2656.7056.8056.80+0.8013070
10:26:1456.7056.8056.80+0.8023069
10:26:0156.7056.8056.80+0.8033067
10:25:5256.7056.8056.80+0.8023064
10:25:4356.7056.8056.80+0.8013062
10:25:3856.7056.8056.80+0.8013061
10:25:3756.7056.8056.80+0.8023060
10:25:2656.7056.8056.80+0.8033058
10:25:1256.7056.8056.80+0.8023055
10:25:0056.7056.8056.80+0.8013053
10:24:5056.7056.8056.80+0.8013052
10:24:5056.7056.8056.80+0.8033051
10:24:3956.7056.8056.80+0.8013048
10:24:3556.7056.8056.80+0.8013047
10:24:3256.7056.8056.80+0.8023046
10:24:2856.7056.8056.80+0.8023044
10:24:2856.7056.8056.80+0.8043042
10:24:2856.7056.8056.80+0.8013038
10:24:2856.7056.8056.80+0.80303037
10:24:2056.7056.8056.80+0.8013007
10:24:1556.7056.8056.80+0.8033006
10:24:0856.7056.8056.80+0.8013003
10:23:5556.7056.8056.80+0.8013002
10:23:5356.7056.8056.80+0.8023001
10:23:3956.7056.8056.80+0.8032999
10:23:3056.7056.8056.80+0.8012996
10:23:1456.7056.8056.80+0.8012995
10:23:1356.7056.8056.80+0.8022994
10:23:0556.7056.8056.80+0.8032992
10:22:4356.7056.8056.80+0.8012989
10:22:4356.7056.8056.80+0.8022988
10:22:4256.7056.8056.80+0.8012986
10:22:3256.7056.8056.80+0.8022985
10:22:3056.7056.8056.80+0.8012983
10:22:3056.7056.8056.80+0.8032982
10:22:0056.7056.8056.80+0.8012979
10:21:5556.7056.8056.80+0.8012978
10:21:5556.7056.8056.80+0.8032977
10:21:5356.7056.8056.80+0.8022974
10:21:4056.7056.8056.80+0.8012972
10:21:2556.7056.8056.80+0.8022971
10:21:2156.6056.8056.80+0.8012969
10:21:2056.6056.8056.80+0.8032968
10:21:1456.6056.8056.80+0.8012965
10:21:1356.6056.8056.80+0.8022964
10:21:0156.6056.8056.80+0.8012962
10:21:0056.6056.8056.80+0.8012961
10:20:5156.6056.8056.80+0.8012960
10:20:4556.6056.8056.80+0.8032959
10:20:3456.7056.8056.70+0.7022956
10:20:3456.7056.8056.80+0.8022954
10:20:1056.7056.8056.80+0.8032952
10:19:5456.7056.8056.80+0.8012949
10:19:5456.7056.8056.80+0.8022948
10:19:4856.7056.8056.80+0.8012946
10:19:3656.7056.8056.80+0.8032945
10:19:3056.6056.8056.80+0.8012942
10:19:1956.6056.7056.70+0.70612941
10:19:1556.6056.7056.70+0.7022880
10:19:0156.6056.7056.70+0.7032878
10:18:5956.6056.7056.70+0.7012875
10:18:4656.6056.7056.70+0.7012874
10:18:3856.6056.7056.70+0.7022873
10:18:3556.6056.7056.70+0.7022871
10:18:2656.6056.7056.70+0.7032869
10:18:0056.6056.7056.70+0.7012866
10:17:5556.6056.7056.70+0.7022865
10:17:5156.6056.7056.70+0.7032863
10:17:3056.6056.7056.70+0.7062860
10:17:2056.6056.8056.80+0.80152854
10:17:2056.7056.8056.70+0.7012839
10:17:2056.7056.8056.70+0.70252838
10:17:1956.7056.8056.70+0.7022813
10:17:1956.7056.8056.70+0.70202811
10:17:1656.7056.8056.80+0.8032791
10:17:1556.7056.8056.80+0.8022788
10:17:0756.7056.8056.80+0.8012786
10:16:4156.7056.8056.80+0.8032785
10:16:3656.7056.8056.80+0.8022782
10:16:3056.7056.8056.80+0.8012780
10:16:1656.7056.8056.80+0.8012779
10:16:1556.7056.8056.70+0.7012778
10:16:1556.7056.8056.80+0.8012777
10:16:1456.7056.8056.70+0.7082776
10:16:0656.7056.8056.80+0.8032768
10:15:5656.7056.8056.80+0.8022765
10:15:3256.7056.8056.80+0.8022763
10:15:3256.7056.8056.80+0.8052761
10:15:3156.7056.8056.80+0.8032756
10:15:1656.7056.8056.80+0.8012753
10:15:1656.7056.8056.80+0.8022752
10:15:1356.7056.8056.80+0.8012750
10:15:0056.7056.8056.80+0.8012749
10:14:5956.8056.9056.80+0.80762748
10:14:5556.8056.9056.90+0.9032672
10:14:5256.8056.9056.80+0.8012669
10:14:5156.8056.9056.90+0.9012668
10:14:3856.8056.9056.90+0.9012667
10:14:3856.8056.9056.80+0.8072666
10:14:3656.8056.9056.90+0.9022659
10:14:2056.8056.9056.90+0.9032657
10:14:1056.8056.9056.90+0.9012654
10:13:5756.8056.9056.90+0.9022653
10:13:4556.8056.9056.80+0.80202651
10:13:4556.8056.9056.90+0.9032631
10:13:3256.8056.9056.90+0.9012628
10:13:3056.8056.9056.90+0.9012627
10:13:2456.8056.9056.90+0.9012626
10:13:1656.8056.9056.90+0.9022625
10:13:1056.8056.9056.90+0.9032623
10:12:5356.8056.9056.80+0.8082620
10:12:3656.8056.9056.90+0.9022612
10:12:3556.8056.9056.90+0.9032610
10:12:2756.8056.9056.80+0.8022607
10:12:1156.8056.9056.80+0.8022605
10:12:0856.8056.9056.90+0.9012603
10:12:0156.8056.9056.90+0.9032602
10:12:0056.8056.9056.90+0.9012599
10:11:5756.8056.9056.90+0.9022598
10:11:5556.8056.9056.90+0.9012596
10:11:3156.8056.9056.90+0.9012595
10:11:3056.8056.9056.90+0.9012594
10:11:2656.8056.9056.90+0.9032593
10:11:1756.8056.9056.90+0.9022590
10:11:1256.8056.9056.80+0.8052588
10:11:0056.8056.9056.90+0.9012583
10:10:5156.8056.9056.80+0.80112582
10:10:5156.8056.9056.90+0.9032571
10:10:3856.8056.9056.90+0.9022568
10:10:1656.8056.9056.90+0.9032566
10:10:1156.8056.9056.90+0.9022563
10:09:5856.8056.9056.90+0.9022561
10:09:4456.8056.9056.90+0.9022559
10:09:4156.7056.9056.90+0.9032557
10:09:4056.7056.9056.90+0.9012554
10:09:3056.7056.9056.70+0.7022553
10:09:3056.7056.9056.90+0.9012551
10:09:2556.7056.9056.90+0.9012550
10:09:1956.7056.9056.90+0.9022549
10:09:0656.7056.9056.90+0.9032547
10:08:4156.7056.8056.80+0.8012544
10:08:3956.7056.9056.90+0.9022543
10:08:3456.7056.8056.80+0.8012541
10:08:3156.7056.8056.80+0.8032540
10:08:3156.7056.8056.80+0.8032537
10:08:1356.7056.8056.70+0.7032534
10:08:0056.7056.8056.80+0.8012531
10:07:5956.7056.8056.80+0.8022530
10:07:5656.7056.8056.80+0.8032528
10:07:5156.7056.8056.80+0.8022525
10:07:4956.7056.8056.80+0.8012523
10:07:2756.7056.8056.80+0.8012522
10:07:2156.7056.9056.90+0.9032521
10:07:1956.7056.9056.90+0.9022518
10:06:5056.8056.9056.80+0.8012516
10:06:4656.7056.9056.90+0.9032515
10:06:4056.8056.9056.80+0.80362512
10:06:4056.8056.9056.80+0.8032476
10:06:4056.8056.9056.90+0.9022473
10:06:3656.8056.9056.90+0.9012471
10:06:3056.8056.9056.90+0.9012470
10:06:1156.8056.9056.90+0.9032469
10:06:0056.8056.9056.90+0.9012466
10:06:0056.9057.0056.90+0.9022465
10:05:5656.8057.0057.00+1.0012463
10:05:5256.8057.0057.00+1.0012462
10:05:4856.8057.0057.00+1.0012461
10:05:4756.9057.0056.90+0.9032460
10:05:4556.8057.0057.00+1.0012457
10:05:3656.8057.0057.00+1.0032456
10:05:2056.9057.0056.90+0.9022453
10:05:1656.8056.9056.90+0.9012451
10:05:0756.8056.9056.90+0.9012450
10:05:0056.8056.9056.90+0.9022449
10:05:0056.8056.9056.90+0.9012447
10:05:0056.8056.9056.90+0.9032446
10:04:4056.8056.9056.90+0.9022443
10:04:3356.8056.9056.90+0.9012441
10:04:2556.8056.9056.90+0.9032440
10:04:2156.8056.9056.90+0.9012437
10:04:2056.8056.9056.90+0.9012436
10:04:1856.8056.9056.90+0.9012435
10:04:0956.8056.9056.90+0.9012434
10:04:0556.8056.9056.90+0.9012433
10:04:0356.8056.9056.90+0.9022432
10:04:0356.8056.9056.90+0.90202430
10:04:0056.8056.9056.90+0.9022410
10:03:5056.8056.9056.90+0.9032408
10:03:4256.8056.9056.90+0.9012405
10:03:3856.8056.9056.90+0.9012404
10:03:3056.8056.9056.90+0.9012403
10:03:2156.8056.9056.90+0.9022402
10:03:1556.8056.9056.90+0.9032400
10:02:5556.8056.9056.90+0.9012397
10:02:4356.8056.9056.90+0.9012396
10:02:4156.8056.9056.90+0.9022395
10:02:4056.8056.9056.90+0.9032393
10:02:1356.8056.9056.90+0.9012390
10:02:1056.8056.9056.90+0.9052389
10:02:0556.8056.9056.90+0.9032384
10:02:0556.8056.9056.90+0.9032381
10:02:0256.8056.9056.90+0.9022378
10:02:0056.8056.9056.90+0.9012376
10:01:5856.8056.9056.90+0.9012375
10:01:5256.8056.9056.90+0.90102374
10:01:3056.8056.9056.90+0.9032364
10:01:2456.8056.9056.90+0.9012361
10:01:2256.8056.9056.90+0.9022360
10:01:1356.8056.9056.90+0.9012358
10:01:0656.8056.9056.90+0.9012357
10:01:0556.8056.9056.90+0.9012356
10:01:0056.8056.9056.90+0.9012355
10:00:5556.7056.9056.90+0.9022354
10:00:4156.7056.9056.90+0.9022352
10:00:3056.7056.8056.80+0.801082350
10:00:3056.7056.8056.80+0.8022242
10:00:2256.7056.8056.70+0.7012240
10:00:2156.7056.8056.80+0.8012239
10:00:2056.7056.8056.80+0.8022238
10:00:1056.7056.8056.70+0.7022236
10:00:0256.7056.8056.70+0.7072234
10:00:0256.7056.8056.80+0.8022227
10:00:0256.7056.8056.80+0.8022225
09:59:4656.7056.8056.80+0.8022223
09:59:4056.7056.8056.70+0.7052221
09:59:3156.7056.8056.80+0.8022216
09:59:3056.7056.8056.80+0.8012214
09:59:2356.7056.8056.80+0.8022213
09:59:1856.7056.8056.80+0.8022211
09:59:1856.7056.8056.80+0.8022209
09:59:1856.7056.8056.80+0.8022207
09:59:0156.7056.8056.80+0.8022205
09:58:5756.6056.8056.80+0.8032203
09:58:4356.6056.7056.70+0.7022200
09:58:4356.6056.7056.70+0.7042198
09:58:4356.6056.7056.70+0.7022194
09:58:3156.6056.7056.70+0.7022192
09:58:3056.6056.7056.70+0.7012190
09:58:1956.6056.7056.70+0.7012189
09:58:0656.6056.7056.70+0.7022188
09:58:0356.6056.7056.70+0.7022186
09:58:0156.6056.7056.70+0.7022184
09:58:0056.6056.7056.70+0.7012182
09:57:3256.6056.7056.70+0.7032181
09:57:3156.6056.7056.70+0.7022178
09:57:2356.6056.7056.70+0.7022176
09:57:1556.6056.7056.70+0.7022174
09:57:0156.6056.7056.70+0.7022172
09:56:4456.5056.8056.80+0.8022170
09:56:3756.5056.8056.80+0.8012168
09:56:3156.5056.7056.80+0.8012167
09:56:3156.5056.7056.70+0.7012166
09:56:3056.5056.7056.70+0.7012165
09:56:1956.5056.7056.70+0.7012164
09:56:0456.5056.7056.70+0.7022163
09:56:0156.5056.7056.70+0.7022161
09:55:5956.6056.7056.60+0.6042159
09:55:3156.5056.7056.70+0.7022155
09:55:2456.5056.7056.70+0.7082153
09:55:2456.5056.7056.70+0.7022145
09:55:1156.5056.7056.50+0.5012143
09:55:0356.5056.7056.70+0.7012142
09:55:0256.5056.7056.50+0.50282141
09:55:0156.5056.7056.50+0.5012113
09:55:0156.6056.7056.60+0.60152112
09:55:0156.6056.7056.70+0.7022097
09:55:0056.6056.7056.70+0.7012095
09:54:4856.6056.7056.60+0.6012094
09:54:4656.6056.7056.70+0.7012093
09:54:4456.6056.7056.70+0.7022092
09:54:3156.6056.7056.60+0.6012090
09:54:3156.6056.7056.70+0.7022089
09:54:0556.6056.7056.70+0.7022087
09:54:0056.6056.7056.70+0.7022085
09:53:3156.6056.7056.60+0.6012083
09:53:3056.6056.7056.70+0.7022082
09:53:3056.6056.7056.70+0.7012080
09:53:2456.6056.7056.70+0.7022079
09:53:0156.6056.7056.70+0.7022077
09:52:5456.6056.7056.70+0.7012075
09:52:4556.6056.7056.70+0.7022074
09:52:3156.6056.7056.70+0.7022072
09:52:3056.6056.7056.70+0.7012070
09:52:0056.5056.7056.70+0.7022069
09:51:3356.6056.7056.60+0.6012067
09:51:3156.5056.7056.70+0.7022066
09:51:0356.5056.7056.70+0.7012064
09:51:0156.6056.7056.60+0.6012063
09:51:0156.5056.7056.70+0.7022062
09:51:0056.5056.6056.60+0.6012060
09:50:4356.5056.6056.60+0.6022059
09:50:4356.5056.6056.60+0.60102057
09:50:4056.5056.6056.60+0.6012047
09:50:3156.5056.6056.60+0.6022046
09:50:1856.5056.6056.60+0.6012044
09:50:1756.5056.6056.50+0.5022043
09:50:1756.5056.6056.50+0.5012041
09:50:1556.5056.6056.60+0.6092040
09:50:1156.5056.6056.60+0.6042031
09:50:0956.5056.7056.50+0.5022027
09:50:0956.5056.7056.50+0.50242025
09:50:0756.5056.6056.60+0.6022001
09:50:0456.5056.6056.50+0.5011999
09:50:0356.5056.6056.60+0.6061998
09:50:0156.5056.6056.60+0.6021992
09:50:0056.5056.6056.60+0.6011990
09:49:5556.5056.7056.50+0.5011989
09:49:5056.5056.7056.50+0.5031988
09:49:4856.6056.7056.60+0.60611985
09:49:4156.6056.7056.60+0.6041924
09:49:4156.6056.7056.60+0.6031920
09:49:4056.6056.7056.70+0.7011917
09:49:4056.7056.8056.70+0.7021916
09:49:3156.6056.8056.80+0.8021914
09:49:3056.6056.8056.80+0.8011912
09:49:1356.6056.8056.60+0.6011911
09:49:1056.6056.8056.80+0.8011910
09:49:0156.6056.8056.80+0.8021909
09:48:5656.6056.8056.60+0.6021907
09:48:4756.6056.8056.60+0.6011905
09:48:4756.6056.8056.60+0.6011904
09:48:3156.6056.8056.80+0.8021903
09:48:0956.6056.8056.60+0.6011901
09:48:0756.6056.8056.60+0.6021900
09:48:0656.6056.8056.60+0.60101898
09:48:0456.6056.8056.60+0.6011888
09:48:0156.6056.8056.60+0.6011887
09:48:0156.6056.8056.80+0.8021886
09:48:0056.6056.8056.80+0.8011884
09:47:3356.6056.8056.60+0.6021883
09:47:3256.6056.8056.60+0.6011881
09:47:3256.7056.8056.70+0.70161880
09:47:3156.7056.8056.70+0.7011864
09:47:3156.7056.8056.80+0.8021863
09:47:2556.7056.8056.80+0.8011861
09:47:1956.7056.8056.80+0.8011860
09:47:0856.7056.8056.70+0.7011859
09:47:0156.7056.8056.80+0.8021858
09:46:4356.7056.8056.80+0.8011856
09:46:3156.7056.8056.80+0.8021855
09:46:3056.7056.8056.80+0.8011853
09:46:1456.7056.8056.70+0.7031852
09:46:0156.6056.8056.80+0.8021849
09:45:5756.6056.8056.80+0.8021847
09:45:3156.6056.8056.80+0.8021845
09:45:2756.6056.8056.80+0.8011843
09:45:1756.6056.8056.80+0.8011842
09:45:1756.7056.8056.70+0.7071841
09:45:0156.7056.8056.80+0.8021834
09:45:0056.7056.8056.80+0.8011832
09:44:5856.7056.8056.80+0.8011831
09:44:4356.7056.8056.80+0.8011830
09:44:3156.7056.8056.80+0.8021829
09:44:2456.7056.8056.80+0.8011827
09:44:0156.7056.8056.80+0.8021826
09:43:3556.7056.8056.80+0.8011824
09:43:3156.7056.8056.80+0.8021823
09:43:3056.7056.8056.80+0.8011821
09:43:2456.7056.8056.80+0.8051820
09:43:0156.7056.8056.80+0.8021815
09:42:5856.6056.8056.80+0.8011813
09:42:3156.6056.8056.80+0.8021812
09:42:3056.6056.8056.80+0.8011810
09:42:1756.6056.8056.80+0.8011809
09:42:1556.6056.7056.70+0.7011808
09:42:0856.6056.7056.70+0.7021807
09:42:0856.6056.7056.70+0.7011805
09:42:0356.6056.7056.70+0.7041804
09:42:0156.6056.7056.70+0.7021800
09:42:0056.6056.7056.70+0.7021798
09:41:5956.7056.8056.70+0.7081796
09:41:4456.7056.8056.80+0.8011788
09:41:3156.7056.8056.80+0.8021787
09:41:1756.7056.8056.70+0.7011785
09:41:1156.7056.8056.80+0.8021784
09:41:1156.7056.8056.80+0.80141782
09:41:0856.7056.8056.70+0.7011768
09:41:0156.7056.8056.80+0.8021767
09:41:0056.7056.8056.80+0.8011765
09:40:3156.7056.8056.80+0.8021764
09:40:0156.7056.8056.80+0.8021762
09:40:0156.7056.8056.80+0.8021760
09:40:0156.6056.7056.70+0.70131758
09:39:5156.6056.7056.70+0.7011745
09:39:3156.6056.7056.60+0.6031744
09:39:3156.6056.7056.70+0.7021741
09:39:3056.6056.7056.70+0.7011739
09:39:0856.6056.7056.70+0.7011738
09:39:0756.6056.7056.60+0.6011737
09:39:0156.6056.7056.70+0.7021736
09:38:3156.6056.7056.60+0.6031734
09:38:3156.6056.7056.70+0.7021731
09:38:2856.6056.7056.70+0.7011729
09:38:2456.6056.7056.60+0.6051728
09:38:0756.6056.7056.60+0.6061723
09:38:0156.6056.7056.70+0.7021717
09:38:0056.6056.7056.70+0.7011715
09:37:4756.6056.7056.70+0.7061714
09:37:3156.6056.7056.70+0.7021708
09:37:1856.6056.7056.60+0.6011706
09:37:1256.6056.7056.60+0.6041705
09:37:0856.6056.7056.70+0.7031701
09:37:0356.7056.8056.70+0.70141698
09:37:0356.7056.8056.70+0.70421684
09:37:0356.7056.8056.70+0.7021642
09:37:0156.7056.8056.80+0.8021640
09:36:5756.8056.9056.80+0.8081638
09:36:4456.8056.9056.90+0.9021630
09:36:4456.8056.9056.80+0.80151628
09:36:3056.8057.0057.00+1.0011613
09:36:2556.8056.9056.90+0.9011612
09:36:2556.8056.9056.90+0.9011611
09:36:1456.9057.0056.90+0.9081610
09:36:0956.9057.0056.90+0.9031602
09:36:0856.9057.0056.90+0.9021599
09:36:0356.9057.0056.90+0.9021597
09:36:0056.9057.0056.90+0.9021595
09:36:0056.9057.0056.90+0.9081593
09:35:5856.9057.0056.90+0.9051585
09:35:3856.9057.0057.00+1.0011580
09:35:3556.9057.0056.90+0.9041579
09:35:3056.9057.0057.00+1.0011575
09:35:2856.9057.0057.00+1.0011574
09:35:2857.0057.1057.00+1.0011573
09:35:2757.0057.1057.00+1.0031572
09:35:2757.0057.1057.00+1.0011569
09:35:2757.0057.1057.00+1.0011568
09:35:2456.9057.1057.10+1.10101567
09:35:1556.9057.1057.10+1.1031557
09:35:0056.9057.1057.10+1.1011554
09:34:5956.9057.0057.00+1.0011553
09:34:5956.9057.0057.00+1.0011552
09:34:4756.9057.0057.00+1.0011551
09:34:4557.0057.1057.00+1.0041550
09:34:4556.9057.0057.00+1.0061546
09:34:3956.9057.1057.10+1.1011540
09:34:3156.9057.1057.10+1.1011539
09:34:2256.9057.0057.00+1.0011538
09:34:2056.9057.0056.90+0.9041537
09:34:1956.9057.0057.00+1.0011533
09:34:1657.0057.1057.00+1.0011532
09:34:1456.9057.0057.00+1.0011531
09:34:1356.9057.1057.10+1.1011530
09:34:1357.0057.1057.00+1.0011529
09:34:1157.0057.1057.00+1.0011528
09:34:0556.9057.0057.00+1.0011527
09:33:5856.8057.0057.00+1.0031526
09:33:4956.7056.9057.10+1.1071523
09:33:4956.7056.9057.00+1.0021516
09:33:4956.7056.9056.90+0.9011514
09:33:4656.7056.9056.90+0.9031513
09:33:4356.7056.9056.90+0.9011510
09:33:3856.8056.9056.80+0.8011509
09:33:3856.8056.9056.90+0.9021508
09:33:3056.8056.9056.80+0.8021506
09:33:3056.7056.9056.90+0.9011504
09:33:2256.7056.9056.70+0.7011503
09:33:2156.7056.8056.70+0.7031502
09:33:2156.7056.8056.80+0.8011499
09:33:1956.8056.9056.80+0.8061498
09:33:1956.8056.9056.80+0.80251492
09:33:1856.8056.9056.90+0.9011467
09:33:1756.9057.1056.90+0.90301466
09:33:1356.9057.1056.90+0.9041436
09:33:1357.0057.1057.00+1.0011432
09:33:0957.0057.1057.00+1.0011431
09:33:0357.0057.1057.00+1.0091430
09:32:5357.0057.1057.10+1.1091421
09:32:5257.0057.1057.10+1.1021412
09:32:4857.0057.1057.10+1.1011410
09:32:4057.0057.2057.20+1.2051409
09:32:3757.0057.2057.20+1.2011404
09:32:3757.1057.2057.10+1.10101403
09:32:3057.1057.2057.20+1.2011393
09:32:2257.1057.2057.20+1.2011392
09:32:2057.1057.2057.20+1.2041391
09:32:2057.1057.2057.10+1.1051387
09:32:1957.1057.2057.20+1.2011382
09:32:1957.1057.2057.20+1.2021381
09:32:1757.1057.2057.20+1.2011379
09:32:1257.1057.2057.20+1.2021378
09:32:0957.1057.2057.20+1.2011376
09:32:0957.1057.2057.20+1.2011375
09:32:0957.1057.2057.20+1.2051374
09:32:0757.1057.2057.20+1.2021369
09:31:5757.0057.2057.20+1.2011367
09:31:5757.0057.2057.20+1.2011366
09:31:4956.9057.2057.20+1.2011365
09:31:4956.9057.1057.10+1.1021364
09:31:4956.9057.1057.10+1.1011362
09:31:4856.9057.1057.10+1.10211361
09:31:4856.9057.1057.10+1.1051340
09:31:4856.9057.0057.00+1.00941335
09:31:4856.9057.0057.00+1.0011241
09:31:4856.9057.0057.00+1.0011240
09:31:3956.9057.0056.90+0.9011239
09:31:3856.9057.0056.90+0.9011238
09:31:3856.9057.0056.90+0.9011237
09:31:3856.8056.9056.90+0.9021236
09:31:3856.9057.0056.90+0.9081234
09:31:3756.9057.0056.90+0.9021226
09:31:2456.9057.0056.90+0.9021224
09:31:2056.9057.0057.00+1.0011222
09:31:0356.9057.0057.00+1.0011221
09:31:0056.9057.0057.00+1.0011220
09:31:0056.9057.0057.00+1.0011219
09:30:5056.9057.0056.90+0.9011218
09:30:2956.8057.0056.80+0.8011217
09:30:2856.8056.9056.90+0.9071216
09:30:2856.8056.9056.90+0.90101209
09:30:2256.8056.9056.80+0.8011199
09:30:1856.8056.9056.90+0.9021198
09:30:1756.8056.9056.80+0.8021196
09:30:1356.7056.9056.90+0.9071194
09:30:1256.7056.8056.80+0.801181187
09:30:0156.7056.8056.80+0.8021069
09:29:3356.7056.8056.70+0.7031067
09:29:3156.7056.8056.80+0.8021064
09:29:3056.7056.8056.80+0.8011062
09:29:2956.7056.8056.70+0.7011061
09:29:2956.7056.8056.80+0.8011060
09:29:2956.7056.8056.70+0.7031059
09:29:2256.7056.8056.70+0.7051056
09:29:2256.8056.9056.80+0.80141051
09:29:2156.8056.9056.90+0.9041037
09:28:5756.8056.9056.80+0.8021033
09:28:5056.8056.9056.90+0.9011031
09:28:2356.7056.9056.90+0.9011030
09:28:2256.7056.8056.80+0.80121029
09:28:0956.7056.8056.80+0.8041017
09:28:0856.7056.8056.80+0.8011013
09:28:0156.7056.8056.80+0.8021012
09:28:0056.7056.8056.80+0.8011010
09:27:3156.8056.9056.80+0.8021009
09:27:0156.7056.8056.80+0.8021007
09:26:5556.7056.8056.80+0.8011005
09:26:5456.8056.9056.80+0.8011004
09:26:4656.7056.9056.70+0.7021003
09:26:3956.8056.9056.80+0.80201001
09:26:3156.8056.9056.80+0.801981
09:26:3056.8056.9056.90+0.901980
09:26:1156.8056.9056.80+0.802979
09:25:4256.8056.9056.80+0.802977
09:25:2456.8056.9056.80+0.803975
09:25:2356.8056.9056.90+0.902972
09:25:2156.8056.9056.90+0.901970
09:25:1856.8056.9056.90+0.902969
09:25:1556.7056.9056.90+0.901967
09:25:1056.7056.9056.90+0.901966
09:25:0956.7056.9056.90+0.901965
09:25:0856.7056.8056.80+0.803964
09:25:0456.7056.8056.80+0.801961
09:25:0156.7056.8056.80+0.8015960
09:25:0156.7056.8056.80+0.802945
09:25:0056.7056.8056.80+0.801943
09:24:3556.6056.8056.80+0.801942
09:24:3456.6056.8056.80+0.801941
09:24:3156.6056.8056.80+0.802940
09:24:1556.7056.8056.70+0.701938
09:24:0056.7056.8056.80+0.802937
09:23:4956.7056.8056.70+0.706935
09:23:3056.6056.8056.80+0.802929
09:23:3056.6056.8056.80+0.801927
09:23:1456.6056.8056.80+0.805926
09:23:0056.6056.8056.80+0.802921
09:22:4856.6056.7056.70+0.701919
09:22:4856.6056.7056.70+0.701918
09:22:4556.6056.7056.70+0.702917
09:22:4456.7056.8056.70+0.705915
09:22:3056.7056.8056.80+0.802910
09:22:3056.7056.8056.80+0.801908
09:22:0456.6056.7056.70+0.7020907
09:22:0056.6056.7056.70+0.702887
09:21:3156.5056.7056.70+0.701885
09:21:1256.5056.7056.50+0.503884
09:21:0056.5056.7056.70+0.701881
09:21:0056.5056.7056.70+0.701880
09:20:4656.5056.7056.70+0.702879
09:20:3956.5056.7056.50+0.502877
09:20:3056.5056.7056.70+0.701875
09:20:0156.5056.7056.70+0.701874
09:19:5456.5056.6056.60+0.601873
09:19:4956.5056.6056.60+0.601872
09:19:4656.5056.6056.60+0.601871
09:19:4256.5056.6056.60+0.601870
09:19:3856.6056.7056.60+0.601869
09:19:3856.5056.6056.60+0.601868
09:19:3856.5056.6056.60+0.601867
09:19:3356.5056.6056.60+0.601866
09:19:3156.5056.7056.70+0.701865
09:19:3056.5056.7056.50+0.501864
09:19:3056.5056.7056.70+0.701863
09:19:1256.5056.7056.50+0.501862
09:19:1056.5056.6056.60+0.601861
09:19:0456.5056.7056.70+0.701860
09:19:0156.5056.7056.70+0.701859
09:18:4956.5056.7056.70+0.704858
09:18:3756.5056.6056.60+0.601854
09:18:3456.5056.6056.60+0.601853
09:18:3156.5056.6056.60+0.601852
09:18:3056.5056.6056.60+0.602851
09:18:2356.5056.6056.60+0.602849
09:18:1156.5056.6056.60+0.602847
09:18:1156.5056.6056.60+0.609845
09:18:0156.5056.6056.60+0.601836
09:18:0056.5056.6056.60+0.601835
09:17:5656.5056.6056.60+0.601834
09:17:4856.5056.6056.60+0.602833
09:17:4556.5056.6056.50+0.501831
09:17:3156.5056.6056.60+0.601830
09:17:1156.5056.6056.60+0.601829
09:17:0156.5056.6056.60+0.601828
09:16:5856.5056.6056.60+0.602827
09:16:5756.5056.6056.60+0.603825
09:16:4956.6056.7056.60+0.602822
09:16:3156.6056.8056.80+0.801820
09:16:3056.6056.8056.80+0.801819
09:16:2656.6056.8056.80+0.801818
09:16:1856.6056.7056.70+0.701817
09:16:1756.6056.7056.70+0.701816
09:16:1556.6056.7056.70+0.701815
09:16:1556.6056.7056.70+0.701814
09:16:1556.7056.8056.70+0.703813
09:16:0156.7056.8056.80+0.801810
09:16:0056.7056.8056.70+0.704809
09:15:3856.7056.8056.80+0.801805
09:15:3256.8056.9056.80+0.801804
09:15:3256.7056.8056.80+0.801803
09:15:3156.7056.8056.80+0.801802
09:15:3056.7056.8056.80+0.801801
09:15:2656.7056.8056.80+0.802800
09:15:0856.7056.8056.80+0.801798
09:15:0856.7056.8056.80+0.801797
09:15:0856.7056.8056.80+0.801796
09:15:0856.7056.8056.80+0.801795
09:15:0856.7056.8056.80+0.801794
09:15:0656.7056.8056.80+0.805793
09:15:0056.7056.8056.80+0.801788
09:14:3356.7056.8056.80+0.802787
09:14:3056.7056.8056.80+0.801785
09:14:2456.7056.8056.80+0.801784
09:14:1656.7056.8056.70+0.702783
09:14:1456.7056.8056.80+0.802781
09:14:1456.8056.9056.80+0.802779
09:14:1356.8056.9056.80+0.801777
09:14:0756.8056.9056.90+0.903776
09:14:0356.8056.9056.90+0.901773
09:14:0356.8056.9056.80+0.805772
09:13:5756.8056.9056.90+0.901767
09:13:5256.7056.8056.80+0.802766
09:13:5056.7056.8056.80+0.801764
09:13:3456.7056.8056.80+0.801763
09:13:3356.6056.8056.80+0.801762
09:13:3056.6056.8056.80+0.801761
09:13:2856.6056.7056.70+0.701760
09:13:2856.6056.7056.70+0.705759
09:13:2356.6056.7056.70+0.701754
09:13:1756.6056.8056.90+0.9036753
09:13:1756.6056.8056.80+0.8014717
09:13:1456.7056.8056.70+0.707703
09:13:0356.6056.7056.70+0.701696
09:12:5756.6056.7056.70+0.701695
09:12:4156.6056.7056.60+0.602694
09:12:3356.6056.8056.80+0.801692
09:12:3356.6056.7056.70+0.704691
09:12:3056.6056.7056.70+0.701687
09:12:3056.6056.7056.70+0.701686
09:12:2156.7056.8056.70+0.702685
09:12:1856.6056.7056.70+0.702683
09:12:1856.6056.7056.70+0.701681
09:12:1756.6056.7056.70+0.701680
09:11:5956.6056.7056.70+0.705679
09:11:4756.6056.8056.80+0.801674
09:11:3456.6056.8056.80+0.801673
09:11:3456.6056.8056.60+0.601672
09:11:3456.5056.6056.60+0.609671
09:11:2456.5056.6056.60+0.601662
09:11:0656.5056.6056.60+0.601661
09:11:0056.5056.6056.60+0.601660
09:10:5756.5056.6056.60+0.605659
09:10:2656.4056.5056.50+0.501654
09:10:2656.4056.5056.50+0.504653
09:10:2656.4056.5056.50+0.501649
09:10:1556.5056.6056.50+0.505648
09:09:5256.5056.6056.60+0.602643
09:09:3656.5056.6056.50+0.501641
09:09:3456.5056.6056.60+0.601640
09:09:3456.3056.4056.40+0.4073639
09:09:3056.3056.4056.40+0.401566
09:09:1856.3056.4056.30+0.302565
09:09:1156.3056.4056.40+0.402563
09:08:5956.2056.4056.40+0.401561
09:08:5856.2056.4056.40+0.401560
09:08:5856.2056.3056.30+0.301559
09:08:5856.3056.4056.30+0.304558
09:08:5856.3056.4056.40+0.403554
09:08:5856.4056.6056.40+0.4019551
09:08:5056.4056.6056.60+0.601532
09:08:5056.4056.5056.50+0.5013531
09:08:5056.4056.5056.50+0.502518
09:08:4356.4056.5056.50+0.502516
09:08:3656.4056.5056.50+0.501514
09:08:3656.4056.5056.50+0.502513
09:08:3156.3056.5056.50+0.502511
09:08:1556.3056.5056.50+0.501509
09:08:0056.3056.5056.50+0.501508
09:07:5256.3056.5056.50+0.502507
09:07:1356.3056.5056.50+0.501505
09:07:1256.3056.5056.50+0.502504
09:06:5256.2056.5056.50+0.501502
09:06:3756.2056.5056.50+0.501501
09:06:3256.2056.5056.50+0.502500
09:06:3056.2056.5056.50+0.501498
09:06:1256.2056.4056.40+0.401497
09:06:1256.2056.3056.30+0.303496
09:05:5256.1056.3056.30+0.302493
09:05:5256.1056.2056.20+0.2060491
09:05:5256.1056.2056.20+0.202431
09:05:4956.1056.2056.20+0.205429
09:05:4156.1056.2056.20+0.201424
09:05:2256.1056.4056.40+0.401423
09:05:2256.2056.4056.20+0.2017422
09:05:2056.2056.4056.40+0.401405
09:05:1556.2056.4056.40+0.401404
09:05:1556.3056.4056.20+0.2037403
09:05:1556.3056.4056.30+0.3015366
09:05:1356.2056.4056.40+0.402351
09:05:0056.2056.4056.40+0.401349
09:04:5856.2056.3056.30+0.301348
09:04:5556.3056.4056.30+0.3011347
09:04:4456.3056.4056.30+0.302336
09:04:3356.3056.4056.40+0.402334
09:04:2256.3056.4056.30+0.302332
09:04:1556.3056.4056.30+0.302330
09:04:0356.2056.4056.40+0.401328
09:04:0056.2056.3056.30+0.301327
09:04:0056.3056.4056.30+0.301326
09:03:5256.2056.4056.40+0.402325
09:03:4856.2056.3056.30+0.302323
09:03:3956.2056.3056.20+0.204321
09:03:3456.2056.3056.30+0.301317
09:03:3256.1056.2056.20+0.208316
09:03:3256.1056.2056.10+0.106308
09:03:3256.1056.2056.20+0.201302
09:03:1356.1056.2056.20+0.202301
09:03:0456.1056.3056.30+0.305299
09:02:5956.1056.2056.20+0.201294
09:02:4556.2056.3056.20+0.201293
09:02:4256.1056.3056.30+0.301292
09:02:3356.1056.2056.20+0.202291
09:02:1556.1056.3056.30+0.305289
09:02:0356.2056.3056.20+0.202284
09:02:0256.2056.3056.20+0.201282
09:01:5656.2056.3056.20+0.207281
09:01:5656.0056.2056.20+0.206274
09:01:5456.0056.1056.10+0.102268
09:01:5356.0056.1056.10+0.102266
09:01:5356.0056.1056.10+0.101264
09:01:4756.0056.1056.10+0.102263
09:01:4656.1056.2056.10+0.103261
09:01:4656.1056.2056.10+0.1023258
09:01:4656.1056.2056.10+0.1030235
09:01:3956.2056.3056.20+0.204205
09:01:3956.2056.3056.20+0.2021201
09:01:3956.2056.3056.30+0.301180
09:01:3756.3056.4056.30+0.301179
09:01:3456.2056.3056.30+0.301178
09:01:3456.2056.3056.30+0.305177
09:01:3456.2056.3056.20+0.201172
09:01:1756.2056.3056.30+0.301171
09:01:1656.2056.3056.20+0.202170
09:01:1256.2056.3056.30+0.301168
09:01:0656.2056.3056.30+0.301167
09:00:5056.2056.3056.30+0.305166
09:00:4956.2056.3056.20+0.201161
09:00:4856.2056.3056.30+0.303160
09:00:4056.2056.3056.30+0.302157
09:00:3356.2056.3056.30+0.301155
09:00:3056.3056.4056.30+0.3042154
09:00:3056.3056.4056.30+0.301112
09:00:2956.2056.3056.30+0.307111
09:00:2256.2056.3056.30+0.305104
09:00:1856.3056.4056.30+0.30199
09:00:1656.4056.5056.40+0.40498
09:00:1456.3056.5056.30+0.30594
09:00:1456.4056.5056.30+0.30489
09:00:1456.4056.5056.40+0.40285
09:00:1256.4056.5056.40+0.40183
09:00:0256.3056.4056.40+0.40682
09:00:02----56.30+0.307676
 
加密貨幣
比特幣BTC 43230.24 -307.27 -0.71%
以太幣ETH 3414.96 132.56 4.04%
瑞波幣XRP 1.61 0.11 7.60%
比特幣現金BCH 1112.38 43.72 4.09%
萊特幣LTC 298.97 17.20 6.10%
卡達幣ADA 2.03 0.00 -0.11%
波場幣TRX 0.117647 0.00 4.23%
恆星幣XLM 0.654534 0.01 1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。