漲幅排行：1 正　峰 27.65 +1.652 海　光 18.85 +1.103 威　致 22.40 +1.00

跌幅排行：1 駐　龍 162.00 -18.002 一　詮 89.10 -9.903 鴻　名 19.80 -2.20

跌停排行：1 榮　星 18.45 -2.052 鴻　名 19.80 -2.203 駐　龍 162.00 -18.00

最新[公告] 建暐:更正公告本公司113年度合併財務報告熱門兆豐金董座台南開球統一獅主場逆轉2連勝

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

73.30 ▼-1.30 -1.74% 2.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	4,010	73.20	12	73.30	18	73.20	74.10	73.00	74.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:14:22	73.20	73.30	73.30	-1.30	1	4017
13:14:10	73.20	73.30	73.30	-1.30	1	4016
13:14:06	73.20	73.30	73.30	-1.30	1	4015
13:14:05	73.20	73.30	73.30	-1.30	4	4014
13:13:56	73.20	73.30	73.30	-1.30	1	4010
13:13:46	73.20	73.30	73.30	-1.30	2	4009
13:13:14	73.20	73.30	73.20	-1.40	4	4007
13:12:49	73.20	73.30	73.30	-1.30	2	4003
13:12:10	73.20	73.30	73.20	-1.40	1	4001
13:12:02	73.20	73.30	73.20	-1.40	1	4000
13:11:56	73.20	73.30	73.20	-1.40	1	3999
13:11:52	73.20	73.30	73.30	-1.30	2	3998
13:11:18	73.20	73.30	73.20	-1.40	2	3996
13:11:18	73.20	73.30	73.20	-1.40	13	3994
13:11:13	73.20	73.30	73.20	-1.40	1	3981
13:10:55	73.00	73.20	73.20	-1.40	5	3980
13:10:54	73.00	73.20	73.20	-1.40	2	3975
13:10:40	73.00	73.20	73.00	-1.60	2	3973
13:10:40	73.00	73.10	73.10	-1.50	1	3971
13:10:40	73.00	73.10	73.10	-1.50	1	3970
13:10:40	73.00	73.10	73.10	-1.50	2	3969
13:10:40	73.00	73.10	73.10	-1.50	1	3967
13:10:32	73.00	73.20	73.00	-1.60	2	3966
13:10:30	73.00	73.10	73.20	-1.40	4	3964
13:10:30	73.00	73.10	73.10	-1.50	3	3960
13:10:22	73.00	73.20	73.00	-1.60	4	3957
13:10:20	73.00	73.10	73.10	-1.50	11	3953
13:09:59	73.10	73.20	73.10	-1.50	1	3942
13:09:56	73.00	73.20	73.20	-1.40	2	3941
13:09:53	73.00	73.10	73.10	-1.50	8	3939
13:09:53	73.00	73.10	73.10	-1.50	1	3931
13:09:53	73.10	73.20	73.10	-1.50	6	3930
13:09:48	73.30	73.40	73.30	-1.30	6	3924
13:09:48	73.00	73.20	73.30	-1.30	34	3918
13:09:48	73.00	73.20	73.20	-1.40	12	3884
13:09:35	73.10	73.20	73.10	-1.50	2	3872
13:09:26	73.20	73.30	73.20	-1.40	5	3870
13:09:26	73.20	73.30	73.20	-1.40	1	3865
13:09:23	73.20	73.30	73.20	-1.40	1	3864
13:09:22	73.00	73.10	73.20	-1.40	124	3863
13:09:22	73.00	73.10	73.10	-1.50	14	3739
13:09:18	73.00	73.20	73.00	-1.60	5	3725
13:09:17	73.10	73.20	73.10	-1.50	1	3720
13:09:17	73.10	73.20	73.10	-1.50	1	3719
13:09:17	73.10	73.20	73.10	-1.50	1	3718
13:09:17	73.10	73.20	73.10	-1.50	1	3717
13:09:17	73.10	73.20	73.10	-1.50	13	3716
13:09:00	73.10	73.20	73.10	-1.50	1	3703
13:09:00	73.10	73.20	73.20	-1.40	1	3702
13:08:59	73.10	73.20	73.20	-1.40	2	3701
13:08:02	73.10	73.20	73.20	-1.40	2	3699
13:07:34	73.10	73.20	73.10	-1.50	1	3697
13:07:29	73.10	73.20	73.10	-1.50	1	3696
13:07:15	73.10	73.20	73.10	-1.50	1	3695
13:07:05	73.10	73.20	73.20	-1.40	1	3694
13:07:04	73.10	73.20	73.20	-1.40	2	3693
13:06:06	73.00	73.20	73.20	-1.40	2	3691
13:06:05	73.00	73.20	73.20	-1.40	1	3689
13:06:04	73.00	73.20	73.20	-1.40	3	3688
13:06:04	73.00	73.20	73.20	-1.40	2	3685
13:06:04	73.20	73.30	73.20	-1.40	33	3683
13:05:20	73.20	73.30	73.20	-1.40	1	3650
13:05:09	73.20	73.30	73.30	-1.30	1	3649
13:05:09	73.20	73.30	73.30	-1.30	1	3648
13:05:09	73.20	73.30	73.30	-1.30	2	3647
13:04:27	73.20	73.30	73.30	-1.30	1	3645
13:04:26	73.20	73.30	73.30	-1.30	1	3644
13:04:11	73.20	73.30	73.30	-1.30	2	3643
13:04:05	73.20	73.30	73.30	-1.30	1	3641
13:04:05	73.20	73.30	73.30	-1.30	1	3640
13:03:16	73.20	73.30	73.20	-1.40	1	3639
13:03:15	73.20	73.30	73.30	-1.30	1	3638
13:03:14	73.20	73.30	73.30	-1.30	2	3637
13:03:00	73.20	73.30	73.30	-1.30	1	3635
13:02:50	73.20	73.30	73.30	-1.30	1	3634
13:02:50	73.20	73.30	73.20	-1.40	2	3633
13:02:16	73.20	73.30	73.30	-1.30	2	3631
13:02:13	73.20	73.30	73.30	-1.30	1	3629
13:02:12	73.20	73.30	73.20	-1.40	1	3628
13:02:11	73.20	73.30	73.20	-1.40	2	3627
13:01:47	73.20	73.30	73.30	-1.30	1	3625
13:01:47	73.20	73.30	73.30	-1.30	1	3624
13:01:36	73.20	73.30	73.20	-1.40	1	3623
13:01:20	73.20	73.30	73.30	-1.30	1	3622
13:01:18	73.20	73.30	73.30	-1.30	1	3621
13:01:18	73.20	73.30	73.30	-1.30	2	3620
13:01:12	73.20	73.30	73.30	-1.30	1	3618
13:00:41	73.20	73.30	73.30	-1.30	1	3617
13:00:21	73.20	73.30	73.30	-1.30	1	3616
12:59:34	73.20	73.30	73.30	-1.30	1	3615
12:59:23	73.20	73.30	73.30	-1.30	1	3614
12:59:23	73.20	73.30	73.30	-1.30	2	3613
12:58:25	73.20	73.30	73.30	-1.30	2	3611
12:58:23	73.20	73.30	73.30	-1.30	1	3609
12:57:57	73.20	73.30	73.20	-1.40	2	3608
12:57:28	73.20	73.30	73.30	-1.30	2	3606
12:57:26	73.20	73.30	73.20	-1.40	2	3604
12:57:05	73.20	73.30	73.30	-1.30	1	3602
12:56:30	73.20	73.30	73.30	-1.30	2	3601
12:55:53	73.20	73.30	73.30	-1.30	1	3599
12:55:32	73.20	73.30	73.30	-1.30	2	3598
12:54:35	73.20	73.30	73.30	-1.30	2	3596
12:54:30	73.20	73.30	73.20	-1.40	1	3594
12:53:56	73.20	73.30	73.30	-1.30	1	3593
12:53:37	73.20	73.30	73.30	-1.30	2	3592
12:53:32	73.20	73.30	73.20	-1.40	1	3590
12:52:46	73.20	73.30	73.20	-1.40	1	3589
12:52:40	73.20	73.30	73.30	-1.30	2	3588
12:52:04	73.20	73.30	73.20	-1.40	1	3586
12:51:45	73.20	73.30	73.20	-1.40	1	3585
12:51:42	73.20	73.30	73.30	-1.30	2	3584
12:50:45	73.20	73.30	73.30	-1.30	2	3582
12:49:52	73.20	73.30	73.20	-1.40	1	3580
12:49:48	73.20	73.30	73.30	-1.30	2	3579
12:49:34	73.20	73.30	73.20	-1.40	1	3577
12:49:25	73.20	73.30	73.20	-1.40	3	3576
12:49:21	73.20	73.30	73.20	-1.40	4	3573
12:49:17	73.20	73.30	73.20	-1.40	1	3569
12:49:12	73.20	73.30	73.30	-1.30	1	3568
12:49:11	73.30	73.40	73.30	-1.30	18	3567
12:49:11	73.30	73.40	73.30	-1.30	1	3549
12:49:09	73.30	73.40	73.30	-1.30	3	3548
12:48:55	73.30	73.40	73.30	-1.30	3	3545
12:48:50	73.30	73.40	73.40	-1.20	2	3542
12:47:52	73.30	73.40	73.40	-1.20	1	3540
12:47:52	73.30	73.40	73.40	-1.20	2	3539
12:47:34	73.30	73.40	73.40	-1.20	1	3537
12:47:11	73.30	73.40	73.30	-1.30	2	3536
12:46:55	73.30	73.40	73.40	-1.20	2	3534
12:45:57	73.30	73.40	73.40	-1.20	2	3532
12:45:57	73.30	73.40	73.40	-1.20	1	3530
12:44:59	73.30	73.40	73.40	-1.20	2	3529
12:44:58	73.30	73.40	73.30	-1.30	2	3527
12:44:39	73.30	73.40	73.30	-1.30	1	3525
12:44:27	73.30	73.40	73.40	-1.20	1	3524
12:44:02	73.30	73.40	73.40	-1.20	2	3523
12:43:15	73.30	73.40	73.40	-1.20	1	3521
12:43:04	73.30	73.40	73.40	-1.20	1	3520
12:42:07	73.30	73.40	73.40	-1.20	1	3519
12:42:07	73.30	73.40	73.40	-1.20	2	3518
12:41:29	73.30	73.40	73.40	-1.20	1	3516
12:41:12	73.30	73.40	73.40	-1.20	1	3515
12:41:09	73.30	73.40	73.40	-1.20	2	3514
12:41:07	73.30	73.40	73.40	-1.20	3	3512
12:41:07	73.30	73.40	73.40	-1.20	1	3509
12:40:11	73.30	73.40	73.40	-1.20	2	3508
12:39:53	73.30	73.40	73.40	-1.20	1	3506
12:39:14	73.30	73.40	73.40	-1.20	2	3505
12:38:27	73.30	73.40	73.40	-1.20	1	3503
12:38:16	73.30	73.40	73.40	-1.20	2	3502
12:37:19	73.30	73.40	73.40	-1.20	2	3500
12:37:18	73.30	73.40	73.40	-1.20	2	3498
12:37:10	73.30	73.40	73.40	-1.20	1	3496
12:36:22	73.30	73.40	73.40	-1.20	2	3495
12:35:24	73.30	73.40	73.40	-1.20	2	3493
12:34:48	73.30	73.40	73.30	-1.30	1	3491
12:34:26	73.30	73.40	73.40	-1.20	2	3490
12:33:51	73.20	73.30	73.30	-1.30	19	3488
12:33:32	73.20	73.30	73.20	-1.40	1	3469
12:33:29	73.20	73.30	73.30	-1.30	2	3468
12:32:31	73.20	73.40	73.40	-1.20	2	3466
12:31:34	73.20	73.40	73.40	-1.20	2	3464
12:30:36	73.20	73.40	73.40	-1.20	2	3462
12:30:29	73.20	73.40	73.20	-1.40	1	3460
12:29:40	73.10	73.30	73.30	-1.30	16	3459
12:29:40	73.10	73.20	73.20	-1.40	1	3443
12:29:40	73.10	73.20	73.20	-1.40	1	3442
12:29:40	73.00	73.20	73.20	-1.40	5	3441
12:29:38	73.00	73.30	73.30	-1.30	2	3436
12:29:00	73.20	73.30	73.20	-1.40	2	3434
12:28:41	73.10	73.20	73.20	-1.40	26	3432
12:28:41	73.10	73.20	73.20	-1.40	2	3406
12:27:48	73.10	73.30	73.10	-1.50	3	3404
12:27:46	73.10	73.30	73.10	-1.50	2	3401
12:27:45	73.20	73.40	73.20	-1.40	5	3399
12:27:43	73.20	73.40	73.40	-1.20	2	3394
12:27:18	73.20	73.40	73.20	-1.40	1	3392
12:27:14	73.30	73.40	73.30	-1.30	4	3391
12:27:00	73.30	73.40	73.30	-1.30	1	3387
12:26:49	73.30	73.40	73.30	-1.30	3	3386
12:26:46	73.30	73.40	73.30	-1.30	2	3383
12:26:45	73.30	73.40	73.40	-1.20	1	3381
12:26:42	73.30	73.40	73.30	-1.30	7	3380
12:26:32	73.30	73.40	73.30	-1.30	2	3373
12:26:14	73.30	73.50	73.30	-1.30	2	3371
12:26:13	73.30	73.50	73.50	-1.10	1	3369
12:26:13	73.30	73.50	73.30	-1.30	6	3368
12:26:12	73.30	73.50	73.30	-1.30	46	3362
12:26:10	73.30	73.50	73.30	-1.30	2	3316
12:26:09	73.30	73.50	73.30	-1.30	12	3314
12:26:09	73.40	73.50	73.40	-1.20	3	3302
12:26:09	73.50	73.60	73.50	-1.10	1	3299
12:26:09	73.50	73.60	73.50	-1.10	6	3298
12:26:09	73.50	73.60	73.50	-1.10	6	3292
12:26:09	73.50	73.60	73.50	-1.10	28	3286
12:26:09	73.50	73.60	73.50	-1.10	102	3258
12:26:06	73.50	73.60	73.60	-1.00	1	3156
12:26:04	73.50	73.60	73.50	-1.10	1	3155
12:26:04	73.40	73.50	73.50	-1.10	2	3154
12:26:04	73.40	73.50	73.50	-1.10	3	3152
12:26:04	73.30	73.40	73.40	-1.20	18	3149
12:26:03	73.30	73.40	73.40	-1.20	1	3131
12:26:01	73.30	73.40	73.30	-1.30	1	3130
12:25:59	73.30	73.40	73.40	-1.20	1	3129
12:25:58	73.30	73.40	73.40	-1.20	4	3128
12:25:48	73.30	73.40	73.40	-1.20	2	3124
12:24:50	73.30	73.40	73.40	-1.20	2	3122
12:23:58	73.30	73.40	73.40	-1.20	1	3120
12:23:57	73.30	73.40	73.30	-1.30	1	3119
12:23:52	73.30	73.40	73.40	-1.20	2	3118
12:23:14	73.30	73.40	73.40	-1.20	1	3116
12:23:12	73.30	73.40	73.40	-1.20	2	3115
12:22:55	73.30	73.40	73.40	-1.20	2	3113
12:22:54	73.30	73.40	73.40	-1.20	1	3111
12:22:53	73.30	73.40	73.40	-1.20	1	3110
12:22:49	73.30	73.40	73.40	-1.20	4	3109
12:22:43	73.30	73.40	73.40	-1.20	4	3105
12:22:42	73.30	73.40	73.40	-1.20	1	3101
12:22:38	73.30	73.40	73.40	-1.20	3	3100
12:22:32	73.30	73.40	73.40	-1.20	4	3097
12:21:58	73.30	73.40	73.40	-1.20	2	3093
12:21:45	73.30	73.40	73.30	-1.30	10	3091
12:21:36	73.30	73.40	73.40	-1.20	1	3081
12:21:35	73.30	73.40	73.40	-1.20	1	3080
12:21:00	73.30	73.40	73.40	-1.20	2	3079
12:20:51	73.30	73.40	73.40	-1.20	1	3077
12:20:03	73.30	73.40	73.40	-1.20	2	3076
12:19:05	73.30	73.40	73.40	-1.20	2	3074
12:18:53	73.30	73.40	73.40	-1.20	1	3072
12:18:42	73.30	73.40	73.40	-1.20	1	3071
12:18:08	73.30	73.40	73.40	-1.20	2	3070
12:17:10	73.30	73.40	73.40	-1.20	1	3068
12:17:10	73.30	73.40	73.40	-1.20	2	3067
12:16:12	73.30	73.40	73.40	-1.20	2	3065
12:15:27	73.30	73.40	73.40	-1.20	1	3063
12:15:15	73.30	73.40	73.40	-1.20	2	3062
12:14:19	73.30	73.40	73.40	-1.20	2	3060
12:14:17	73.30	73.40	73.40	-1.20	2	3058
12:14:15	73.30	73.40	73.30	-1.30	1	3056
12:14:10	73.30	73.40	73.30	-1.30	1	3055
12:14:06	73.30	73.40	73.30	-1.30	1	3054
12:14:05	73.30	73.40	73.30	-1.30	1	3053
12:13:31	73.30	73.40	73.40	-1.20	1	3052
12:13:19	73.30	73.40	73.40	-1.20	2	3051
12:12:22	73.30	73.40	73.40	-1.20	2	3049
12:12:08	73.30	73.40	73.40	-1.20	1	3047
12:11:55	73.30	73.40	73.40	-1.20	1	3046
12:11:32	73.30	73.40	73.30	-1.30	1	3045
12:11:26	73.30	73.40	73.30	-1.30	1	3044
12:11:24	73.30	73.40	73.40	-1.20	2	3043
12:10:26	73.30	73.40	73.40	-1.20	1	3041
12:10:04	73.30	73.40	73.40	-1.20	1	3040
12:09:29	73.30	73.40	73.40	-1.20	2	3039
12:08:55	73.30	73.40	73.30	-1.30	1	3037
12:08:54	73.30	73.40	73.40	-1.20	1	3036
12:08:54	73.30	73.40	73.40	-1.20	1	3035
12:08:31	73.30	73.40	73.40	-1.20	2	3034
12:07:34	73.30	73.40	73.40	-1.20	2	3032
12:07:28	73.30	73.40	73.30	-1.30	1	3030
12:07:28	73.30	73.40	73.30	-1.30	4	3029
12:07:28	73.30	73.40	73.40	-1.20	1	3025
12:07:23	73.30	73.40	73.40	-1.20	1	3024
12:06:37	73.30	73.40	73.40	-1.20	1	3023
12:06:37	73.30	73.40	73.40	-1.20	2	3022
12:05:56	73.30	73.40	73.40	-1.20	1	3020
12:05:55	73.30	73.40	73.40	-1.20	2	3019
12:05:39	73.30	73.40	73.40	-1.20	2	3017
12:05:39	73.30	73.40	73.40	-1.20	1	3015
12:05:26	73.30	73.40	73.40	-1.20	1	3014
12:05:25	73.30	73.40	73.40	-1.20	4	3013
12:05:06	73.30	73.40	73.40	-1.20	1	3009
12:05:03	73.30	73.40	73.40	-1.20	1	3008
12:04:42	73.30	73.40	73.40	-1.20	2	3007
12:04:41	73.30	73.40	73.40	-1.20	1	3005
12:04:41	73.30	73.40	73.30	-1.30	1	3004
12:04:40	73.30	73.40	73.40	-1.20	4	3003
12:04:40	73.30	73.40	73.30	-1.30	1	2999
12:03:44	73.30	73.40	73.40	-1.20	2	2998
12:03:39	73.30	73.40	73.40	-1.20	4	2996
12:03:19	73.30	73.40	73.30	-1.30	1	2992
12:03:16	73.30	73.40	73.30	-1.30	1	2991
12:02:46	73.30	73.40	73.40	-1.20	2	2990
12:02:33	73.30	73.40	73.30	-1.30	4	2988
12:01:49	73.30	73.40	73.40	-1.20	2	2984
12:01:36	73.30	73.40	73.40	-1.20	1	2982
12:00:51	73.30	73.40	73.40	-1.20	2	2981
12:00:25	73.30	73.40	73.40	-1.20	1	2979
12:00:04	73.30	73.40	73.30	-1.30	1	2978
11:59:53	73.30	73.40	73.40	-1.20	2	2977
11:58:56	73.30	73.40	73.40	-1.20	2	2975
11:58:36	73.30	73.40	73.40	-1.20	1	2973
11:57:58	73.30	73.40	73.40	-1.20	2	2972
11:57:00	73.30	73.40	73.40	-1.20	2	2970
11:56:35	73.30	73.40	73.30	-1.30	2	2968
11:56:28	73.30	73.40	73.40	-1.20	1	2966
11:56:03	73.30	73.40	73.40	-1.20	2	2965
11:55:51	73.30	73.40	73.40	-1.20	1	2963
11:55:38	73.30	73.40	73.30	-1.30	1	2962
11:55:18	73.30	73.40	73.30	-1.30	4	2961
11:55:05	73.30	73.40	73.40	-1.20	2	2957
11:54:25	73.30	73.40	73.40	-1.20	1	2955
11:54:16	73.30	73.40	73.40	-1.20	3	2954
11:54:07	73.30	73.40	73.40	-1.20	2	2951
11:53:40	73.30	73.40	73.40	-1.20	1	2949
11:53:25	73.30	73.40	73.30	-1.30	1	2948
11:53:11	73.30	73.40	73.40	-1.20	1	2947
11:52:22	73.30	73.40	73.40	-1.20	1	2946
11:52:14	73.30	73.40	73.40	-1.20	1	2945
11:52:13	73.30	73.40	73.40	-1.20	2	2944
11:51:59	73.30	73.40	73.40	-1.20	1	2942
11:51:15	73.30	73.40	73.40	-1.20	2	2941
11:50:35	73.30	73.40	73.40	-1.20	1	2939
11:50:18	73.30	73.40	73.40	-1.20	2	2938
11:49:20	73.30	73.40	73.40	-1.20	2	2936
11:49:07	73.30	73.40	73.40	-1.20	2	2934
11:49:07	73.30	73.40	73.40	-1.20	3	2932
11:49:06	73.30	73.40	73.30	-1.30	1	2929
11:48:22	73.30	73.40	73.40	-1.20	2	2928
11:47:25	73.30	73.40	73.40	-1.20	2	2926
11:46:27	73.30	73.40	73.40	-1.20	2	2924
11:45:30	73.30	73.40	73.40	-1.20	2	2922
11:45:16	73.30	73.40	73.30	-1.30	1	2920
11:44:32	73.30	73.40	73.40	-1.20	2	2919
11:43:40	73.30	73.40	73.30	-1.30	1	2917
11:43:34	73.30	73.40	73.40	-1.20	2	2916
11:43:34	73.30	73.40	73.30	-1.30	1	2914
11:43:27	73.30	73.40	73.30	-1.30	1	2913
11:42:45	73.30	73.40	73.30	-1.30	2	2912
11:42:38	73.30	73.40	73.30	-1.30	2	2910
11:42:37	73.30	73.40	73.40	-1.20	2	2908
11:42:05	73.30	73.40	73.30	-1.30	1	2906
11:41:54	73.30	73.40	73.30	-1.30	1	2905
11:41:39	73.30	73.40	73.40	-1.20	2	2904
11:41:36	73.30	73.40	73.30	-1.30	1	2902
11:41:25	73.30	73.40	73.30	-1.30	1	2901
11:41:16	73.30	73.40	73.40	-1.20	4	2900
11:41:14	73.30	73.40	73.30	-1.30	1	2896
11:41:14	73.30	73.40	73.30	-1.30	1	2895
11:41:06	73.30	73.40	73.30	-1.30	1	2894
11:40:57	73.30	73.40	73.30	-1.30	1	2893
11:40:49	73.30	73.40	73.30	-1.30	1	2892
11:40:41	73.30	73.40	73.40	-1.20	2	2891
11:40:31	73.30	73.40	73.30	-1.30	1	2889
11:40:22	73.30	73.40	73.30	-1.30	1	2888
11:40:11	73.30	73.40	73.30	-1.30	1	2887
11:40:11	73.30	73.40	73.30	-1.30	1	2886
11:40:11	73.30	73.40	73.30	-1.30	1	2885
11:39:45	73.30	73.40	73.40	-1.20	2	2884
11:39:13	73.30	73.40	73.30	-1.30	1	2882
11:39:12	73.30	73.40	73.30	-1.30	1	2881
11:39:03	73.30	73.40	73.30	-1.30	1	2880
11:38:53	73.30	73.40	73.30	-1.30	2	2879
11:38:48	73.30	73.40	73.40	-1.20	1	2877
11:38:47	73.30	73.40	73.40	-1.20	2	2876
11:37:49	73.30	73.40	73.40	-1.20	2	2874
11:37:45	73.30	73.40	73.40	-1.20	1	2872
11:37:44	73.30	73.40	73.30	-1.30	1	2871
11:37:26	73.30	73.40	73.30	-1.30	1	2870
11:37:24	73.30	73.40	73.30	-1.30	1	2869
11:37:05	73.30	73.40	73.30	-1.30	1	2868
11:36:52	73.30	73.40	73.40	-1.20	1	2867
11:36:26	73.30	73.40	73.30	-1.30	1	2866
11:35:58	73.30	73.40	73.30	-1.30	1	2865
11:35:54	73.30	73.40	73.40	-1.20	2	2864
11:35:36	73.30	73.40	73.30	-1.30	1	2862
11:35:06	73.30	73.40	73.30	-1.30	1	2861
11:34:57	73.30	73.40	73.40	-1.20	2	2860
11:34:50	73.30	73.40	73.30	-1.30	1	2858
11:34:32	73.30	73.40	73.30	-1.30	1	2857
11:34:10	73.30	73.40	73.30	-1.30	1	2856
11:33:59	73.30	73.40	73.40	-1.20	2	2855
11:33:48	73.30	73.40	73.30	-1.30	1	2853
11:33:29	73.30	73.40	73.30	-1.30	1	2852
11:33:28	73.30	73.40	73.30	-1.30	1	2851
11:33:08	73.30	73.40	73.30	-1.30	1	2850
11:33:01	73.30	73.40	73.40	-1.20	2	2849
11:32:49	73.30	73.40	73.30	-1.30	1	2847
11:32:43	73.30	73.40	73.30	-1.30	1	2846
11:32:43	73.30	73.40	73.30	-1.30	1	2845
11:32:30	73.30	73.40	73.30	-1.30	1	2844
11:32:06	73.30	73.40	73.30	-1.30	1	2843
11:32:04	73.20	73.40	73.40	-1.20	2	2842
11:31:47	73.20	73.40	73.20	-1.40	1	2840
11:31:30	73.20	73.40	73.20	-1.40	1	2839
11:31:21	73.30	73.40	73.30	-1.30	1	2838
11:31:06	73.30	73.40	73.40	-1.20	2	2837
11:30:56	73.40	73.50	73.40	-1.20	2	2835
11:30:50	73.40	73.50	73.40	-1.20	1	2833
11:30:33	73.40	73.50	73.40	-1.20	1	2832
11:30:33	73.40	73.50	73.40	-1.20	1	2831
11:30:12	73.40	73.50	73.40	-1.20	1	2830
11:30:08	73.40	73.50	73.50	-1.10	2	2829
11:29:19	73.50	73.60	73.50	-1.10	8	2827
11:29:11	73.50	73.60	73.60	-1.00	2	2819
11:28:13	73.50	73.60	73.60	-1.00	2	2817
11:27:35	73.60	73.70	73.60	-1.00	4	2815
11:27:16	73.50	73.70	73.70	-0.90	2	2811
11:27:11	73.60	73.70	73.60	-1.00	16	2809
11:26:18	73.50	73.70	73.70	-0.90	2	2793
11:26:08	73.50	73.60	73.60	-1.00	2	2791
11:26:06	73.50	73.60	73.60	-1.00	6	2789
11:25:24	73.40	73.60	73.60	-1.00	2	2783
11:25:23	73.40	73.50	73.50	-1.10	6	2781
11:25:20	73.40	73.50	73.50	-1.10	2	2775
11:25:14	73.40	73.50	73.50	-1.10	1	2773
11:25:13	73.40	73.50	73.50	-1.10	2	2772
11:25:13	73.40	73.50	73.50	-1.10	4	2770
11:25:13	73.30	73.40	73.40	-1.20	19	2766
11:24:39	73.20	73.40	73.40	-1.20	1	2747
11:24:38	73.20	73.30	73.30	-1.30	5	2746
11:24:38	73.20	73.30	73.30	-1.30	2	2741
11:24:37	73.20	73.30	73.30	-1.30	7	2739
11:24:25	73.20	73.30	73.30	-1.30	1	2732
11:24:24	73.20	73.30	73.30	-1.30	2	2731
11:24:23	73.20	73.30	73.30	-1.30	1	2729
11:24:22	73.10	73.20	73.20	-1.40	27	2728
11:23:26	73.10	73.20	73.20	-1.40	2	2701
11:22:54	73.10	73.20	73.10	-1.50	1	2699
11:22:52	73.10	73.20	73.10	-1.50	1	2698
11:22:28	73.10	73.20	73.20	-1.40	2	2697
11:21:31	73.10	73.20	73.20	-1.40	2	2695
11:21:23	73.10	73.20	73.10	-1.50	1	2693
11:21:18	73.10	73.20	73.10	-1.50	1	2692
11:21:14	73.10	73.20	73.10	-1.50	1	2691
11:20:39	73.10	73.20	73.10	-1.50	1	2690
11:20:33	73.10	73.20	73.20	-1.40	1	2689
11:20:26	73.10	73.20	73.20	-1.40	4	2688
11:20:20	73.10	73.20	73.10	-1.50	1	2684
11:20:19	73.20	73.30	73.20	-1.40	10	2683
11:20:04	73.20	73.30	73.20	-1.40	1	2673
11:19:42	73.20	73.30	73.20	-1.40	2	2672
11:19:42	73.20	73.30	73.20	-1.40	3	2670
11:19:36	73.20	73.30	73.30	-1.30	2	2667
11:19:26	73.20	73.30	73.30	-1.30	2	2665
11:18:38	73.20	73.30	73.30	-1.30	2	2663
11:17:50	73.20	73.30	73.20	-1.40	1	2661
11:17:43	73.20	73.30	73.20	-1.40	1	2660
11:17:40	73.10	73.30	73.30	-1.30	2	2659
11:16:43	73.10	73.30	73.30	-1.30	2	2657
11:16:22	73.10	73.30	73.10	-1.50	1	2655
11:16:22	73.10	73.30	73.10	-1.50	1	2654
11:16:18	73.10	73.30	73.10	-1.50	2	2653
11:16:05	73.00	73.10	73.10	-1.50	1	2651
11:16:03	73.00	73.10	73.10	-1.50	7	2650
11:16:03	73.10	73.30	73.10	-1.50	1	2643
11:15:45	73.00	73.20	73.20	-1.40	18	2642
11:15:45	73.00	73.20	73.20	-1.40	2	2624
11:15:45	73.00	73.10	73.10	-1.50	8	2622
11:15:45	73.00	73.10	73.00	-1.60	1	2614
11:15:43	73.00	73.10	73.10	-1.50	8	2613
11:15:43	73.00	73.10	73.00	-1.60	24	2605
11:15:43	73.00	73.20	73.20	-1.40	3	2581
11:15:43	73.10	73.20	73.10	-1.50	2	2578
11:15:43	73.10	73.20	73.10	-1.50	2	2576
11:15:43	73.20	73.30	73.20	-1.40	14	2574
11:15:42	73.20	73.30	73.30	-1.30	1	2560
11:15:42	73.30	73.40	73.30	-1.30	28	2559
11:15:42	73.30	73.40	73.30	-1.30	2	2531
11:15:42	73.30	73.40	73.30	-1.30	2	2529
11:15:42	73.30	73.40	73.30	-1.30	15	2527
11:15:42	73.30	73.40	73.30	-1.30	2	2512
11:15:42	73.30	73.40	73.30	-1.30	2	2510
11:15:42	73.30	73.40	73.30	-1.30	11	2508
11:15:42	73.30	73.40	73.30	-1.30	52	2497
11:15:42	73.30	73.40	73.30	-1.30	3	2445
11:15:14	73.30	73.40	73.30	-1.30	1	2442
11:15:12	73.30	73.40	73.40	-1.20	1	2441
11:15:07	73.30	73.40	73.30	-1.30	10	2440
11:14:47	73.30	73.40	73.40	-1.20	2	2430
11:14:46	73.30	73.40	73.40	-1.20	1	2428
11:14:16	73.30	73.40	73.30	-1.30	1	2427
11:14:04	73.30	73.40	73.30	-1.30	5	2426
11:13:50	73.30	73.40	73.40	-1.20	2	2421
11:13:45	73.30	73.40	73.30	-1.30	2	2419
11:13:40	73.30	73.40	73.30	-1.30	5	2417
11:13:38	73.30	73.40	73.30	-1.30	1	2412
11:13:13	73.30	73.40	73.30	-1.30	2	2411
11:13:01	73.30	73.40	73.30	-1.30	1	2409
11:12:52	73.30	73.40	73.40	-1.20	2	2408
11:11:54	73.30	73.40	73.40	-1.20	2	2406
11:10:57	73.30	73.40	73.40	-1.20	2	2404
11:10:44	73.30	73.40	73.30	-1.30	1	2402
11:10:34	73.30	73.40	73.30	-1.30	1	2401
11:10:14	73.30	73.40	73.30	-1.30	2	2400
11:09:59	73.30	73.40	73.40	-1.20	2	2398
11:09:50	73.30	73.40	73.40	-1.20	1	2396
11:09:02	73.30	73.40	73.40	-1.20	2	2395
11:08:45	73.30	73.40	73.30	-1.30	2	2393
11:08:34	73.30	73.40	73.30	-1.30	3	2391
11:08:04	73.30	73.40	73.40	-1.20	2	2388
11:07:58	73.30	73.40	73.30	-1.30	1	2386
11:07:06	73.30	73.40	73.40	-1.20	2	2385
11:06:10	73.30	73.40	73.40	-1.20	2	2383
11:05:25	73.30	73.40	73.30	-1.30	3	2381
11:05:12	73.30	73.40	73.40	-1.20	2	2378
11:04:19	73.30	73.40	73.40	-1.20	5	2376
11:04:15	73.30	73.40	73.40	-1.20	2	2371
11:03:17	73.30	73.40	73.40	-1.20	1	2369
11:02:19	73.30	73.40	73.40	-1.20	2	2368
11:02:11	73.30	73.40	73.30	-1.30	1	2366
11:02:03	73.30	73.40	73.30	-1.30	1	2365
11:01:28	73.30	73.40	73.30	-1.30	1	2364
11:01:22	73.30	73.40	73.30	-1.30	1	2363
11:01:22	73.30	73.40	73.40	-1.20	2	2362
11:01:08	73.30	73.40	73.30	-1.30	1	2360
11:00:58	73.30	73.40	73.30	-1.30	2	2359
11:00:51	73.30	73.40	73.30	-1.30	1	2357
11:00:33	73.30	73.40	73.30	-1.30	1	2356
11:00:24	73.30	73.40	73.40	-1.20	2	2355
11:00:23	73.30	73.40	73.30	-1.30	2	2353
11:00:23	73.30	73.40	73.30	-1.30	4	2351
11:00:23	73.30	73.40	73.30	-1.30	1	2347
11:00:17	73.30	73.40	73.30	-1.30	4	2346
11:00:17	73.30	73.40	73.30	-1.30	1	2342
11:00:17	73.30	73.40	73.30	-1.30	3	2341
11:00:17	73.30	73.40	73.30	-1.30	1	2338
11:00:16	73.30	73.40	73.30	-1.30	1	2337
10:59:40	73.30	73.40	73.30	-1.30	2	2336
10:59:26	73.30	73.40	73.40	-1.20	2	2334
10:59:22	73.30	73.40	73.30	-1.30	1	2332
10:59:15	73.30	73.40	73.30	-1.30	1	2331
10:58:31	73.30	73.40	73.30	-1.30	1	2330
10:58:29	73.30	73.40	73.40	-1.20	2	2329
10:58:24	73.30	73.40	73.30	-1.30	2	2327
10:57:31	73.30	73.40	73.40	-1.20	2	2325
10:57:06	73.30	73.40	73.30	-1.30	1	2323
10:57:00	73.30	73.40	73.40	-1.20	1	2322
10:56:37	73.30	73.40	73.30	-1.30	1	2321
10:56:33	73.20	73.40	73.40	-1.20	2	2320
10:56:29	73.30	73.40	73.30	-1.30	3	2318
10:56:10	73.30	73.40	73.30	-1.30	1	2315
10:56:09	73.30	73.40	73.30	-1.30	1	2314
10:56:08	73.40	73.50	73.40	-1.20	1	2313
10:56:05	73.40	73.60	73.40	-1.20	1	2312
10:56:03	73.50	73.60	73.50	-1.10	1	2311
10:56:03	73.50	73.60	73.50	-1.10	1	2310
10:56:03	73.50	73.60	73.50	-1.10	1	2309
10:56:03	73.50	73.60	73.50	-1.10	7	2308
10:56:03	73.50	73.60	73.50	-1.10	10	2301
10:55:37	73.50	73.60	73.50	-1.10	1	2291
10:55:36	73.50	73.60	73.60	-1.00	2	2290
10:54:38	73.50	73.60	73.60	-1.00	2	2288
10:54:05	73.50	73.60	73.50	-1.10	1	2286
10:53:42	73.50	73.60	73.50	-1.10	1	2285
10:53:41	73.50	73.60	73.50	-1.10	4	2284
10:53:40	73.50	73.60	73.60	-1.00	2	2280
10:53:39	73.50	73.60	73.50	-1.10	1	2278
10:53:37	73.50	73.60	73.50	-1.10	1	2277
10:53:37	73.50	73.60	73.50	-1.10	34	2276
10:53:18	73.50	73.60	73.50	-1.10	1	2242
10:52:43	73.50	73.60	73.60	-1.00	2	2241
10:52:20	73.50	73.60	73.50	-1.10	1	2239
10:52:18	73.50	73.60	73.50	-1.10	1	2238
10:52:05	73.50	73.60	73.60	-1.00	1	2237
10:51:46	73.50	73.60	73.60	-1.00	2	2236
10:51:35	73.50	73.60	73.50	-1.10	1	2234
10:50:48	73.50	73.60	73.60	-1.00	2	2233
10:49:51	73.50	73.60	73.60	-1.00	2	2231
10:49:10	73.40	73.60	73.40	-1.20	1	2229
10:49:09	73.50	73.60	73.50	-1.10	8	2228
10:48:53	73.50	73.60	73.60	-1.00	2	2220
10:47:55	73.50	73.60	73.60	-1.00	2	2218
10:46:58	73.50	73.60	73.60	-1.00	1	2216
10:46:09	73.50	73.60	73.50	-1.10	1	2215
10:46:00	73.50	73.60	73.60	-1.00	2	2214
10:46:00	73.50	73.60	73.50	-1.10	2	2212
10:46:00	73.50	73.60	73.50	-1.10	8	2210
10:45:11	73.50	73.60	73.50	-1.10	3	2202
10:45:10	73.40	73.50	73.50	-1.10	8	2199
10:45:10	73.40	73.50	73.50	-1.10	6	2191
10:45:10	73.40	73.50	73.50	-1.10	7	2185
10:45:03	73.40	73.50	73.50	-1.10	2	2178
10:44:05	73.40	73.50	73.50	-1.10	2	2176
10:43:07	73.40	73.50	73.50	-1.10	2	2174
10:42:10	73.40	73.50	73.50	-1.10	2	2172
10:41:58	73.40	73.50	73.40	-1.20	1	2170
10:41:57	73.40	73.50	73.40	-1.20	1	2169
10:41:49	73.40	73.50	73.40	-1.20	1	2168
10:41:48	73.40	73.50	73.40	-1.20	1	2167
10:41:46	73.40	73.50	73.40	-1.20	3	2166
10:41:46	73.50	73.60	73.50	-1.10	2	2163
10:41:43	73.50	73.70	73.50	-1.10	2	2161
10:41:42	73.60	73.70	73.60	-1.00	1	2159
10:41:42	73.60	73.70	73.60	-1.00	35	2158
10:41:36	73.60	73.70	73.60	-1.00	1	2123
10:41:29	73.60	73.70	73.60	-1.00	1	2122
10:41:12	73.60	73.70	73.70	-0.90	2	2121
10:41:00	73.60	73.70	73.60	-1.00	1	2119
10:41:00	73.60	73.70	73.60	-1.00	1	2118
10:40:40	73.60	73.70	73.60	-1.00	1	2117
10:40:26	73.60	73.70	73.60	-1.00	2	2116
10:40:16	73.60	73.70	73.60	-1.00	1	2114
10:40:16	73.60	73.70	73.60	-1.00	2	2113
10:40:15	73.60	73.70	73.60	-1.00	2	2111
10:40:15	73.60	73.70	73.60	-1.00	2	2109
10:40:14	73.60	73.70	73.70	-0.90	2	2107
10:40:09	73.60	73.70	73.60	-1.00	1	2105
10:40:09	73.60	73.70	73.70	-0.90	1	2104
10:39:45	73.60	73.70	73.60	-1.00	1	2103
10:39:42	73.60	73.70	73.70	-0.90	1	2102
10:39:17	73.60	73.70	73.70	-0.90	2	2101
10:38:45	73.60	73.70	73.60	-1.00	1	2099
10:38:28	73.60	73.70	73.60	-1.00	1	2098
10:38:19	73.60	73.70	73.70	-0.90	2	2097
10:38:09	73.60	73.70	73.60	-1.00	2	2095
10:38:08	73.50	73.60	73.60	-1.00	84	2093
10:37:22	73.50	73.60	73.60	-1.00	2	2009
10:36:24	73.50	73.60	73.60	-1.00	2	2007
10:35:44	73.50	73.60	73.50	-1.10	1	2005
10:35:32	73.50	73.60	73.50	-1.10	1	2004
10:35:27	73.50	73.60	73.60	-1.00	2	2003
10:35:16	73.50	73.60	73.50	-1.10	1	2001
10:35:07	73.50	73.60	73.50	-1.10	1	2000
10:34:48	73.50	73.60	73.50	-1.10	1	1999
10:34:30	73.50	73.60	73.60	-1.00	2	1998
10:34:27	73.50	73.60	73.50	-1.10	1	1996
10:34:07	73.50	73.60	73.50	-1.10	1	1995
10:33:48	73.50	73.60	73.50	-1.10	1	1994
10:33:32	73.50	73.60	73.60	-1.00	2	1993
10:32:59	73.50	73.60	73.50	-1.10	1	1991
10:32:44	73.50	73.60	73.60	-1.00	1	1990
10:32:43	73.50	73.60	73.50	-1.10	1	1989
10:32:43	73.50	73.60	73.50	-1.10	1	1988
10:32:38	73.50	73.60	73.50	-1.10	1	1987
10:32:35	73.50	73.60	73.60	-1.00	2	1986
10:32:30	73.50	73.60	73.50	-1.10	1	1984
10:32:26	73.50	73.60	73.50	-1.10	1	1983
10:32:02	73.50	73.60	73.50	-1.10	1	1982
10:31:49	73.50	73.60	73.50	-1.10	5	1981
10:31:49	73.50	73.60	73.50	-1.10	1	1976
10:31:46	73.50	73.60	73.50	-1.10	1	1975
10:31:38	73.50	73.60	73.50	-1.10	1	1974
10:31:37	73.50	73.60	73.60	-1.00	2	1973
10:31:28	73.50	73.60	73.50	-1.10	13	1971
10:31:28	73.50	73.60	73.50	-1.10	1	1958
10:31:21	73.50	73.60	73.50	-1.10	7	1957
10:31:13	73.50	73.60	73.50	-1.10	1	1950
10:31:09	73.50	73.60	73.50	-1.10	1	1949
10:31:07	73.50	73.60	73.50	-1.10	1	1948
10:30:58	73.50	73.60	73.50	-1.10	1	1947
10:30:57	73.50	73.60	73.60	-1.00	1	1946
10:30:39	73.50	73.60	73.60	-1.00	1	1945
10:30:35	73.60	73.70	73.60	-1.00	1	1944
10:30:29	73.60	73.70	73.60	-1.00	1	1943
10:30:18	73.60	73.70	73.60	-1.00	6	1942
10:30:05	73.60	73.70	73.60	-1.00	1	1936
10:30:05	73.60	73.70	73.60	-1.00	3	1935
10:30:05	73.60	73.70	73.60	-1.00	2	1932
10:30:01	73.60	73.70	73.60	-1.00	1	1930
10:29:42	73.60	73.70	73.70	-0.90	2	1929
10:29:15	73.60	73.70	73.60	-1.00	1	1927
10:29:13	73.60	73.70	73.60	-1.00	1	1926
10:28:55	73.60	73.70	73.60	-1.00	1	1925
10:28:44	73.60	73.70	73.70	-0.90	2	1924
10:28:36	73.60	73.70	73.60	-1.00	2	1922
10:28:34	73.60	73.70	73.60	-1.00	1	1920
10:28:06	73.60	73.70	73.60	-1.00	1	1919
10:28:03	73.60	73.70	73.60	-1.00	15	1918
10:27:52	73.60	73.70	73.60	-1.00	1	1903
10:27:50	73.60	73.70	73.60	-1.00	1	1902
10:27:46	73.60	73.70	73.70	-0.90	2	1901
10:27:28	73.60	73.70	73.60	-1.00	1	1899
10:26:49	73.60	73.70	73.70	-0.90	2	1898
10:25:51	73.50	73.60	73.60	-1.00	4	1896
10:25:51	73.50	73.60	73.60	-1.00	2	1892
10:25:41	73.50	73.60	73.50	-1.10	1	1890
10:25:14	73.50	73.60	73.60	-1.00	4	1889
10:25:13	73.50	73.60	73.60	-1.00	2	1885
10:25:12	73.50	73.60	73.60	-1.00	1	1883
10:25:12	73.50	73.60	73.60	-1.00	1	1882
10:25:12	73.50	73.60	73.60	-1.00	1	1881
10:25:12	73.50	73.60	73.60	-1.00	1	1880
10:25:12	73.50	73.60	73.60	-1.00	1	1879
10:25:12	73.50	73.60	73.60	-1.00	1	1878
10:25:12	73.50	73.60	73.60	-1.00	5	1877
10:25:10	73.50	73.60	73.50	-1.10	1	1872
10:24:53	73.50	73.60	73.60	-1.00	2	1871
10:24:53	73.50	73.60	73.50	-1.10	1	1869
10:24:32	73.60	73.70	73.60	-1.00	8	1868
10:24:25	73.60	73.70	73.60	-1.00	1	1860
10:24:13	73.60	73.70	73.60	-1.00	1	1859
10:24:08	73.60	73.70	73.60	-1.00	1	1858
10:24:07	73.60	73.70	73.70	-0.90	1	1857
10:24:06	73.60	73.70	73.60	-1.00	2	1856
10:23:57	73.60	73.70	73.60	-1.00	1	1854
10:23:57	73.60	73.70	73.60	-1.00	2	1853
10:23:56	73.60	73.70	73.70	-0.90	2	1851
10:23:36	73.60	73.70	73.60	-1.00	1	1849
10:22:58	73.50	73.70	73.70	-0.90	2	1848
10:22:47	73.50	73.70	73.50	-1.10	1	1846
10:22:01	73.50	73.70	73.70	-0.90	2	1845
10:21:52	73.60	73.70	73.60	-1.00	1	1843
10:21:47	73.70	73.80	73.70	-0.90	2	1842
10:21:47	73.50	73.70	73.70	-0.90	1	1840
10:21:03	73.50	73.80	73.80	-0.80	2	1839
10:20:54	73.50	73.70	73.70	-0.90	2	1837
10:20:54	73.70	73.80	73.70	-0.90	1	1835
10:20:46	73.70	73.80	73.70	-0.90	2	1834
10:20:39	73.70	73.80	73.70	-0.90	1	1832
10:20:37	73.60	73.70	73.70	-0.90	1	1831
10:20:32	73.80	73.90	73.80	-0.80	1	1830
10:20:31	73.60	73.80	73.80	-0.80	1	1829
10:20:31	73.60	73.80	73.80	-0.80	1	1828
10:20:31	73.60	73.80	73.80	-0.80	1	1827
10:20:30	73.60	73.80	73.80	-0.80	2	1826
10:20:30	73.60	73.80	73.80	-0.80	2	1824
10:20:23	73.60	73.80	73.60	-1.00	1	1822
10:20:22	73.60	73.80	73.80	-0.80	4	1821
10:20:20	73.60	73.80	73.60	-1.00	1	1817
10:20:18	73.60	73.80	73.80	-0.80	2	1816
10:20:18	73.60	73.70	73.70	-0.90	22	1814
10:20:18	73.60	73.70	73.60	-1.00	1	1792
10:20:18	73.60	73.70	73.60	-1.00	1	1791
10:20:17	73.50	73.60	73.60	-1.00	1	1790
10:20:17	73.50	73.70	73.50	-1.10	1	1789
10:20:12	73.50	73.70	73.50	-1.10	1	1788
10:20:05	73.50	73.70	73.70	-0.90	2	1787
10:20:02	73.50	73.70	73.70	-0.90	5	1785
10:20:01	73.60	73.70	73.60	-1.00	1	1780
10:19:51	73.70	73.80	73.70	-0.90	10	1779
10:19:22	73.60	73.80	73.80	-0.80	2	1769
10:19:19	73.60	73.80	73.80	-0.80	1	1767
10:19:19	73.60	73.80	73.80	-0.80	1	1766
10:19:19	73.60	73.80	73.80	-0.80	6	1765
10:19:09	73.60	73.80	73.80	-0.80	2	1759
10:19:07	73.50	73.70	73.70	-0.90	18	1757
10:19:07	73.50	73.60	73.60	-1.00	1	1739
10:19:07	73.60	73.70	73.60	-1.00	3	1738
10:19:06	73.70	73.80	73.70	-0.90	3	1735
10:19:05	73.80	73.90	73.80	-0.80	7	1732
10:19:05	73.80	73.90	73.90	-0.70	1	1725
10:19:04	73.90	74.00	73.90	-0.70	136	1724
10:19:01	73.90	74.00	73.90	-0.70	4	1588
10:18:58	73.90	74.00	73.90	-0.70	2	1584
10:18:57	73.90	74.00	73.90	-0.70	1	1582
10:18:50	73.90	74.00	73.90	-0.70	20	1581
10:18:11	73.90	74.00	74.00	-0.60	2	1561
10:17:32	73.90	74.00	73.90	-0.70	1	1559
10:17:13	73.90	74.00	74.00	-0.60	2	1558
10:16:16	73.80	74.00	74.00	-0.60	2	1556
10:16:14	73.80	74.00	73.80	-0.80	1	1554
10:16:01	73.80	73.90	73.90	-0.70	1	1553
10:16:01	73.80	73.90	73.90	-0.70	1	1552
10:16:01	73.80	73.90	73.90	-0.70	1	1551
10:16:01	73.90	74.00	73.90	-0.70	2	1550
10:15:54	73.90	74.00	73.90	-0.70	1	1548
10:15:21	73.90	74.00	73.90	-0.70	1	1547
10:15:18	73.90	74.00	74.00	-0.60	2	1546
10:15:18	73.90	74.00	73.90	-0.70	1	1544
10:14:48	73.90	74.00	73.90	-0.70	1	1543
10:14:44	73.90	74.00	73.90	-0.70	1	1542
10:14:44	73.90	74.00	73.90	-0.70	1	1541
10:14:40	73.90	74.00	73.90	-0.70	2	1540
10:14:40	73.90	74.00	73.90	-0.70	1	1538
10:14:39	73.90	74.00	73.90	-0.70	1	1537
10:14:35	73.90	74.00	73.90	-0.70	2	1536
10:14:34	73.90	74.00	73.90	-0.70	6	1534
10:14:32	73.90	74.00	73.90	-0.70	2	1528
10:14:30	73.90	74.00	73.90	-0.70	4	1526
10:14:29	73.90	74.00	74.00	-0.60	11	1522
10:14:29	73.90	74.00	74.00	-0.60	19	1511
10:14:21	73.90	74.00	74.00	-0.60	1	1492
10:14:15	73.90	74.00	74.00	-0.60	1	1491
10:13:23	73.90	74.00	74.00	-0.60	2	1490
10:12:25	73.90	74.00	74.00	-0.60	2	1488
10:11:28	73.90	74.00	74.00	-0.60	2	1486
10:10:57	73.90	74.00	73.90	-0.70	1	1484
10:10:30	73.90	74.00	74.00	-0.60	2	1483
10:10:18	73.90	74.00	73.90	-0.70	1	1481
10:10:03	73.90	74.00	73.90	-0.70	1	1480
10:10:01	73.90	74.00	73.90	-0.70	1	1479
10:09:32	73.80	74.00	74.00	-0.60	2	1478
10:08:35	73.80	74.00	74.00	-0.60	2	1476
10:08:19	73.80	73.90	73.90	-0.70	1	1474
10:08:19	73.90	74.00	73.90	-0.70	14	1473
10:07:40	73.90	74.00	73.90	-0.70	20	1459
10:07:37	73.90	74.00	74.00	-0.60	2	1439
10:07:07	73.90	74.00	74.00	-0.60	1	1437
10:06:39	73.90	74.00	74.00	-0.60	2	1436
10:06:27	73.90	74.00	73.90	-0.70	1	1434
10:06:24	73.90	74.00	74.00	-0.60	1	1433
10:06:17	73.90	74.00	73.90	-0.70	3	1432
10:05:42	73.80	74.00	74.00	-0.60	2	1429
10:05:25	73.90	74.00	73.90	-0.70	1	1427
10:04:46	73.80	73.90	73.90	-0.70	4	1426
10:04:44	73.80	73.90	73.90	-0.70	2	1422
10:04:33	73.70	73.80	73.80	-0.80	17	1420
10:04:31	73.70	73.80	73.80	-0.80	1	1403
10:04:07	73.70	73.80	73.80	-0.80	1	1402
10:03:47	73.70	73.80	73.80	-0.80	4	1401
10:03:47	73.70	73.80	73.80	-0.80	2	1397
10:02:49	73.70	73.80	73.80	-0.80	1	1395
10:02:49	73.70	73.80	73.80	-0.80	2	1394
10:02:49	73.70	73.80	73.80	-0.80	1	1392
10:02:49	73.70	73.80	73.80	-0.80	2	1391
10:02:16	73.70	73.80	73.80	-0.80	1	1389
10:01:55	73.70	73.80	73.80	-0.80	6	1388
10:01:51	73.70	73.80	73.80	-0.80	2	1382
10:01:06	73.70	73.80	73.70	-0.90	1	1380
10:00:58	73.70	73.80	73.80	-0.80	2	1379
10:00:55	73.70	73.80	73.80	-0.80	2	1377
10:00:10	73.70	73.80	73.70	-0.90	1	1375
09:59:57	73.70	73.80	73.80	-0.80	2	1374
09:59:56	73.70	73.80	73.80	-0.80	1	1372
09:59:29	73.70	73.80	73.80	-0.80	2	1371
09:59:21	73.70	73.80	73.70	-0.90	1	1369
09:59:20	73.70	73.80	73.70	-0.90	3	1368
09:59:19	73.70	73.90	73.90	-0.70	1	1365
09:59:19	73.80	73.90	73.80	-0.80	2	1364
09:59:19	73.90	74.00	73.90	-0.70	16	1362
09:59:19	73.90	74.00	73.90	-0.70	3	1346
09:59:19	73.90	74.00	73.90	-0.70	5	1343
09:59:18	73.90	74.00	73.90	-0.70	2	1338
09:58:12	73.90	74.00	73.90	-0.70	1	1336
09:57:24	73.90	74.00	73.90	-0.70	1	1335
09:55:59	73.90	74.00	73.90	-0.70	2	1334
09:55:14	73.90	74.00	73.90	-0.70	2	1332
09:53:14	73.80	74.00	74.00	-0.60	2	1330
09:52:16	73.80	74.00	73.80	-0.80	1	1328
09:52:16	73.80	74.00	74.00	-0.60	1	1327
09:52:15	73.90	74.00	73.90	-0.70	2	1326
09:52:15	73.90	74.00	73.90	-0.70	2	1324
09:52:15	73.90	74.00	73.90	-0.70	1	1322
09:52:00	73.90	74.00	73.90	-0.70	1	1321
09:51:57	73.90	74.00	73.90	-0.70	1	1320
09:51:57	73.90	74.00	73.90	-0.70	1	1319
09:51:56	73.90	74.00	73.90	-0.70	3	1318
09:51:48	73.90	74.00	73.90	-0.70	2	1315
09:51:48	73.90	74.00	73.90	-0.70	3	1313
09:51:48	74.00	74.10	74.00	-0.60	40	1310
09:51:19	73.90	74.10	74.10	-0.50	2	1270
09:51:07	73.90	74.00	74.00	-0.60	24	1268
09:51:07	73.90	74.00	74.00	-0.60	1	1244
09:50:59	73.90	74.00	74.00	-0.60	1	1243
09:50:52	73.90	74.00	74.00	-0.60	1	1242
09:50:51	73.90	74.00	73.90	-0.70	1	1241
09:50:41	73.90	74.00	73.90	-0.70	1	1240
09:50:21	73.90	74.00	74.00	-0.60	2	1239
09:50:15	73.90	74.00	73.90	-0.70	1	1237
09:49:36	73.90	74.00	74.00	-0.60	1	1236
09:49:23	73.90	74.00	74.00	-0.60	2	1235
09:48:26	73.90	74.00	74.00	-0.60	2	1233
09:48:25	73.90	74.00	74.00	-0.60	1	1231
09:47:28	73.90	74.00	74.00	-0.60	1	1230
09:47:28	73.90	74.00	74.00	-0.60	2	1229
09:46:47	73.80	73.90	73.90	-0.70	13	1227
09:46:41	73.70	73.80	73.80	-0.80	15	1214
09:46:41	73.70	73.80	73.80	-0.80	1	1199
09:46:30	73.70	73.80	73.80	-0.80	2	1198
09:46:19	73.70	73.80	73.70	-0.90	1	1196
09:45:56	73.70	73.80	73.80	-0.80	1	1195
09:45:33	73.70	73.80	73.80	-0.80	2	1194
09:45:03	73.60	73.70	73.70	-0.90	28	1192
09:45:02	73.60	73.70	73.70	-0.90	1	1164
09:45:02	73.60	73.70	73.70	-0.90	17	1163
09:44:48	73.60	73.70	73.70	-0.90	2	1146
09:44:35	73.60	73.70	73.70	-0.90	1	1144
09:44:05	73.60	73.70	73.70	-0.90	1	1143
09:43:41	73.60	73.70	73.70	-0.90	1	1142
09:43:28	73.60	73.70	73.70	-0.90	2	1141
09:43:21	73.60	73.70	73.70	-0.90	1	1139
09:43:02	73.60	73.70	73.60	-1.00	2	1138
09:42:41	73.60	73.70	73.70	-0.90	1	1136
09:40:24	73.60	73.70	73.60	-1.00	1	1135
09:40:24	73.60	73.70	73.60	-1.00	1	1134
09:40:16	73.60	73.70	73.60	-1.00	1	1133
09:39:53	73.60	73.70	73.60	-1.00	1	1132
09:39:51	73.60	73.70	73.60	-1.00	5	1131
09:39:38	73.50	73.60	73.60	-1.00	18	1126
09:39:38	73.50	73.60	73.60	-1.00	1	1108
09:39:20	73.50	73.60	73.50	-1.10	1	1107
09:38:38	73.50	73.60	73.50	-1.10	3	1106
09:38:25	73.50	73.60	73.50	-1.10	2	1103
09:38:11	73.50	73.70	73.50	-1.10	3	1101
09:38:11	73.50	73.70	73.70	-0.90	1	1098
09:38:11	73.70	73.80	73.70	-0.90	48	1097
09:37:55	73.70	73.80	73.70	-0.90	2	1049
09:37:22	73.70	73.80	73.80	-0.80	1	1047
09:37:22	73.70	73.80	73.80	-0.80	1	1046
09:37:22	73.70	73.80	73.80	-0.80	7	1045
09:37:21	73.70	73.80	73.80	-0.80	4	1038
09:37:21	73.70	73.80	73.80	-0.80	1	1034
09:37:18	73.70	73.80	73.70	-0.90	2	1033
09:37:14	73.70	73.80	73.70	-0.90	1	1031
09:37:10	73.70	73.80	73.70	-0.90	1	1030
09:37:07	73.70	73.80	73.70	-0.90	1	1029
09:36:30	73.70	73.80	73.70	-0.90	1	1028
09:36:16	73.70	73.80	73.80	-0.80	1	1027
09:36:10	73.70	73.80	73.70	-0.90	3	1026
09:36:01	73.70	73.80	73.70	-0.90	1	1023
09:34:34	73.70	73.80	73.70	-0.90	1	1022
09:34:28	73.70	73.80	73.70	-0.90	1	1021
09:34:00	73.70	73.80	73.80	-0.80	1	1020
09:34:00	73.80	73.90	73.80	-0.80	13	1019
09:33:40	73.80	73.90	73.80	-0.80	1	1006
09:33:31	73.80	73.90	73.80	-0.80	1	1005
09:33:02	73.80	73.90	73.80	-0.80	1	1004
09:33:01	73.70	73.80	73.80	-0.80	1	1003
09:33:01	73.70	73.80	73.80	-0.80	6	1002
09:32:59	73.70	73.80	73.70	-0.90	1	996
09:32:15	73.60	73.80	73.60	-1.00	1	995
09:32:11	73.60	73.70	73.70	-0.90	1	994
09:32:08	73.70	73.80	73.70	-0.90	1	993
09:32:05	73.70	73.80	73.70	-0.90	1	992
09:32:02	73.60	73.70	73.70	-0.90	7	991
09:31:14	73.60	73.70	73.60	-1.00	1	984
09:30:56	73.50	73.60	73.60	-1.00	1	983
09:30:55	73.60	73.70	73.60	-1.00	1	982
09:30:53	73.60	73.70	73.60	-1.00	1	981
09:30:33	73.60	73.70	73.60	-1.00	1	980
09:30:32	73.60	73.70	73.60	-1.00	1	979
09:30:22	73.60	73.70	73.60	-1.00	1	978
09:29:45	73.60	73.70	73.60	-1.00	1	977
09:29:28	73.30	73.60	73.60	-1.00	5	976
09:29:28	73.60	73.70	73.60	-1.00	3	971
09:29:00	73.40	73.60	73.60	-1.00	8	968
09:29:00	73.40	73.50	73.50	-1.10	1	960
09:28:58	73.40	73.50	73.50	-1.10	1	959
09:28:57	73.40	73.60	73.40	-1.20	1	958
09:28:56	73.40	73.50	73.50	-1.10	1	957
09:28:56	73.40	73.50	73.50	-1.10	2	956
09:28:56	73.30	73.40	73.40	-1.20	7	954
09:28:56	73.50	73.60	73.50	-1.10	1	947
09:28:55	73.50	73.60	73.50	-1.10	1	946
09:28:55	73.50	73.60	73.50	-1.10	20	945
09:28:50	73.50	73.60	73.50	-1.10	1	925
09:28:42	73.50	73.60	73.50	-1.10	1	924
09:28:35	73.50	73.60	73.50	-1.10	2	923
09:27:46	73.60	73.70	73.60	-1.00	5	921
09:27:29	73.60	73.70	73.60	-1.00	1	916
09:26:13	73.60	73.70	73.60	-1.00	1	915
09:26:13	73.60	73.70	73.70	-0.90	6	914
09:25:35	73.60	73.70	73.60	-1.00	2	908
09:25:06	73.60	73.70	73.60	-1.00	1	906
09:25:05	73.60	73.70	73.70	-0.90	1	905
09:25:05	73.60	73.70	73.70	-0.90	1	904
09:25:05	73.70	73.80	73.70	-0.90	4	903
09:25:05	73.70	73.80	73.70	-0.90	2	899
09:23:47	73.70	73.80	73.60	-1.00	1	897
09:23:47	73.70	73.80	73.70	-0.90	4	896
09:23:46	73.70	73.80	73.80	-0.80	1	892
09:23:31	73.60	73.80	73.80	-0.80	1	891
09:22:34	73.60	73.80	73.80	-0.80	1	890
09:21:51	73.60	73.70	73.70	-0.90	1	889
09:21:51	73.60	73.70	73.70	-0.90	4	888
09:21:51	73.70	73.80	73.70	-0.90	6	884
09:21:37	73.70	73.80	73.70	-0.90	1	878
09:20:58	73.70	73.80	73.80	-0.80	1	877
09:20:58	73.70	73.80	73.80	-0.80	1	876
09:20:58	73.70	73.80	73.80	-0.80	1	875
09:20:58	73.70	73.80	73.80	-0.80	1	874
09:20:51	73.70	73.80	73.80	-0.80	1	873
09:20:42	73.70	73.80	73.80	-0.80	1	872
09:20:39	73.70	73.80	73.70	-0.90	1	871
09:20:37	73.70	73.80	73.80	-0.80	1	870
09:20:36	73.80	73.90	73.80	-0.80	1	869
09:20:36	73.80	73.90	73.80	-0.80	2	868
09:20:36	73.90	74.00	73.90	-0.70	12	866
09:20:36	73.90	74.00	73.90	-0.70	1	854
09:19:31	73.90	74.00	73.90	-0.70	2	853
09:19:28	73.90	74.00	74.00	-0.60	1	851
09:19:28	73.90	74.00	74.00	-0.60	3	850
09:19:28	73.90	74.00	74.00	-0.60	1	847
09:19:28	73.90	74.00	74.00	-0.60	13	846
09:19:20	73.90	74.00	73.90	-0.70	3	833
09:19:08	73.90	74.00	73.90	-0.70	1	830
09:19:03	73.90	74.00	73.90	-0.70	2	829
09:18:39	73.90	74.00	73.90	-0.70	1	827
09:18:15	73.90	74.00	73.90	-0.70	1	826
09:17:57	73.90	74.00	73.90	-0.70	1	825
09:17:53	73.90	74.00	73.90	-0.70	1	824
09:17:47	73.80	74.00	73.80	-0.80	1	823
09:17:46	73.70	73.90	73.90	-0.70	10	822
09:17:44	73.80	73.90	73.80	-0.80	3	812
09:16:36	73.80	73.90	73.80	-0.80	1	809
09:16:35	73.80	73.90	73.80	-0.80	1	808
09:16:28	73.80	73.90	73.80	-0.80	1	807
09:16:21	73.80	73.90	73.80	-0.80	1	806
09:16:03	73.80	73.90	73.80	-0.80	1	805
09:16:02	73.80	73.90	73.80	-0.80	2	804
09:16:01	73.80	73.90	73.90	-0.70	1	802
09:16:01	73.90	74.00	73.90	-0.70	16	801
09:16:00	73.90	74.00	73.90	-0.70	2	785
09:15:43	73.90	74.00	73.90	-0.70	1	783
09:15:43	73.90	74.00	73.90	-0.70	1	782
09:14:17	73.70	73.80	73.70	-0.90	1	781
09:14:04	73.70	73.80	73.70	-0.90	1	780
09:13:58	73.70	73.80	73.70	-0.90	2	779
09:13:58	73.70	73.80	73.70	-0.90	1	777
09:13:47	73.50	73.70	73.70	-0.90	1	776
09:13:32	73.50	73.70	73.70	-0.90	1	775
09:13:32	73.50	73.70	73.70	-0.90	1	774
09:13:25	73.50	73.70	73.70	-0.90	1	773
09:13:22	73.40	73.60	73.60	-1.00	5	772
09:13:22	73.40	73.50	73.50	-1.10	1	767
09:13:22	73.30	73.50	73.50	-1.10	1	766
09:13:22	73.40	73.50	73.50	-1.10	1	765
09:13:22	73.50	73.60	73.50	-1.10	3	764
09:13:20	73.70	73.80	73.70	-0.90	4	761
09:13:20	73.70	73.80	73.70	-0.90	1	757
09:13:20	73.70	73.80	73.80	-0.80	1	756
09:13:20	73.90	74.00	73.90	-0.70	8	755
09:13:20	73.90	74.00	73.90	-0.70	4	747
09:13:20	73.90	74.00	73.90	-0.70	4	743
09:13:20	73.90	74.00	73.90	-0.70	100	739
09:12:21	73.90	74.00	74.00	-0.60	1	639
09:12:18	73.90	74.00	74.00	-0.60	2	638
09:11:52	73.90	74.00	74.00	-0.60	1	636
09:10:40	73.90	74.00	74.00	-0.60	1	635
09:10:16	73.90	74.00	74.00	-0.60	4	634
09:10:16	73.90	74.00	74.00	-0.60	5	630
09:09:20	73.90	74.00	74.00	-0.60	1	625
09:09:11	73.90	74.00	73.90	-0.70	3	624
09:09:10	73.90	74.00	73.90	-0.70	20	621
09:08:15	73.80	73.90	73.80	-0.80	7	601
09:07:24	73.50	73.70	73.70	-0.90	1	594
09:07:08	73.70	73.80	73.70	-0.90	4	593
09:05:51	73.60	73.70	73.60	-1.00	1	589
09:05:51	73.50	73.70	73.70	-0.90	3	588
09:05:50	73.50	73.60	73.60	-1.00	1	585
09:05:43	73.60	73.70	73.60	-1.00	2	584
09:05:41	73.60	73.70	73.60	-1.00	1	582
09:05:40	73.60	73.70	73.60	-1.00	1	581
09:05:02	73.70	73.80	73.70	-0.90	5	580
09:04:34	73.60	73.80	73.60	-1.00	2	575
09:03:15	73.50	73.80	73.50	-1.10	6	573
09:03:15	73.60	73.90	73.60	-1.00	2	567
09:03:14	73.50	73.90	73.50	-1.10	1	565
09:03:04	73.40	73.50	73.50	-1.10	7	564
09:02:31	73.20	73.40	73.20	-1.40	1	557
09:02:31	73.10	73.20	73.20	-1.40	4	556
09:02:31	73.20	73.50	73.20	-1.40	1	552
09:02:23	73.20	73.50	73.20	-1.40	5	551
09:02:10	73.10	73.30	73.10	-1.50	2	546
09:02:10	73.20	73.40	73.20	-1.40	1	544
09:02:09	73.20	73.50	73.20	-1.40	11	543
09:02:09	73.20	73.50	73.20	-1.40	1	532
09:01:58	73.20	73.50	73.20	-1.40	1	531
09:01:57	73.20	73.30	73.30	-1.30	5	530
09:01:50	73.20	73.30	73.20	-1.40	1	525
09:01:48	73.20	73.30	73.20	-1.40	1	524
09:01:34	73.20	73.30	73.20	-1.40	1	523
09:01:34	73.10	73.20	73.20	-1.40	1	522
09:01:34	73.10	73.20	73.20	-1.40	5	521
09:01:26	73.10	73.20	73.10	-1.50	1	516
09:01:26	73.00	73.10	73.10	-1.50	2	515
09:01:26	73.00	73.10	73.10	-1.50	6	513
09:01:12	73.00	73.20	73.20	-1.40	12	507
09:01:12	72.90	73.10	73.10	-1.50	21	495
09:01:00	72.90	73.10	73.10	-1.50	1	474
09:01:00	72.90	73.10	73.10	-1.50	1	473
09:01:00	73.00	73.10	73.10	-1.50	4	472
09:01:00	72.90	73.10	73.10	-1.50	1	468
09:01:00	72.90	73.10	73.10	-1.50	1	467
09:01:00	72.90	73.00	73.10	-1.50	2	466
09:01:00	72.90	73.00	73.00	-1.60	1	464
09:01:00	72.90	73.00	73.00	-1.60	1	463
09:01:00	72.90	73.10	73.10	-1.50	1	462
09:01:00	72.90	73.00	73.00	-1.60	1	461
09:01:00	72.90	73.00	73.00	-1.60	2	460
09:01:00	72.90	73.00	73.00	-1.60	1	458
09:01:00	72.90	73.00	73.00	-1.60	1	457
09:01:00	73.00	73.30	73.00	-1.60	3	456
09:00:59	73.20	73.40	73.20	-1.40	72	453
09:00:59	73.20	73.50	73.20	-1.40	1	381
09:00:55	73.20	73.50	73.20	-1.40	1	380
09:00:53	73.30	73.60	73.30	-1.30	2	379
09:00:16	73.30	73.80	73.30	-1.30	1	377
09:00:16	73.30	73.90	73.90	-0.70	1	376
09:00:16	73.30	73.80	73.30	-1.30	6	375
09:00:16	73.20	74.00	73.20	-1.40	1	369
09:00:16	--	--	73.20	-1.40	60	368

　

其他人也逛...

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

雅詩蘭黛特潤超導全方位修護露100ml

【法國皇家】理想體態成貓F32 15KG

vivo V40 Lite (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

小米 Xiaomi 15 Ultra 16GB / 512GB

Apple iPhone 16 Pro Max (256G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

MyCard 2000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 16 Pro Max (256G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

雅詩蘭黛特潤超導全方位修護露100ml

【法國皇家】理想體態成貓F32 15KG

vivo V40 Lite (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

小米 Xiaomi 15 Ultra 16GB / 512GB

Apple iPhone 16 Pro Max (256G)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82043.29	-553.69	-0.67%
以太幣ETH	1809.94	-17.37	-0.95%
瑞波幣XRP	2.09	-0.05	-2.34%
比特幣現金BCH	298.49	-4.62	-1.52%
萊特幣LTC	85.36	-0.09	-0.10%
卡達幣ADA	0.656476	-0.02	-2.59%
波場幣TRX	0.233355	0.00	0.61%
恆星幣XLM	0.264964	0.00	-0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.