聯 強  (2347) 電子通路業 上市 聯華神通集團

51.80 ▼-0.40 -0.77% 2.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 4,868 51.80 201 52.20 13 52.50 53.20 51.80 52.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.8052.2051.80-0.4044868
13:30:0051.8052.2051.80-0.4030214864
13:24:5252.4052.6052.60+0.4011843
13:24:5152.4052.6052.60+0.4011842
13:24:3052.4052.6052.40+0.2011841
13:24:3052.4052.6052.40+0.2011840
13:24:3052.4052.6052.40+0.2011839
13:24:3052.4052.5052.40+0.2011838
13:24:1852.4052.5052.40+0.2011837
13:24:1352.4052.5052.40+0.2011836
13:24:0752.4052.5052.50+0.3021835
13:24:0152.4052.5052.40+0.2051833
13:24:0152.4052.5052.40+0.2011828
13:24:0052.4052.5052.40+0.2021827
13:24:0052.4052.5052.40+0.2011825
13:24:0052.4052.5052.50+0.3011824
13:23:5952.4052.5052.40+0.2011823
13:23:5552.4052.5052.50+0.3011822
13:23:5352.4052.5052.40+0.2011821
13:23:4452.4052.5052.50+0.3011820
13:23:4352.4052.5052.50+0.3011819
13:23:4352.4052.5052.50+0.3011818
13:23:4352.4052.5052.40+0.2011817
13:23:3152.4052.5052.50+0.3021816
13:23:3052.4052.5052.50+0.3021814
13:23:2652.4052.5052.40+0.2011812
13:23:0752.4052.5052.50+0.3011811
13:23:0752.4052.5052.50+0.3021810
13:23:0052.4052.5052.50+0.3011808
13:22:5052.4052.5052.40+0.2011807
13:22:4052.4052.5052.50+0.3021806
13:22:3952.4052.5052.40+0.2011804
13:22:1152.4052.5052.50+0.3011803
13:21:3652.4052.5052.50+0.3011802
13:21:1152.4052.5052.50+0.3011801
13:21:1052.4052.5052.50+0.3021800
13:20:4452.4052.5052.50+0.3021798
13:20:2452.4052.5052.50+0.3011796
13:20:2252.4052.5052.40+0.2051795
13:20:1652.4052.5052.50+0.3011790
13:19:4852.4052.5052.40+0.2011789
13:19:4852.4052.5052.50+0.3011788
13:19:4852.3052.4052.40+0.2031787
13:19:3052.3052.4052.40+0.2011784
13:19:2252.3052.4052.40+0.2021783
13:19:1252.3052.4052.40+0.2011781
13:18:5452.3052.4052.40+0.2011780
13:18:5452.3052.4052.40+0.2011779
13:18:2952.3052.4052.40+0.2011778
13:18:2852.3052.4052.40+0.2011777
13:18:2552.3052.4052.40+0.2021776
13:18:0052.3052.4052.40+0.2011774
13:17:2952.3052.4052.40+0.2011773
13:17:2852.3052.4052.40+0.2021772
13:17:0252.3052.4052.40+0.2011770
13:16:5552.3052.4052.40+0.2011769
13:16:4952.3052.4052.30+0.1051768
13:16:4852.3052.4052.40+0.2011763
13:16:4352.3052.4052.40+0.2011762
13:16:0652.3052.4052.40+0.2021761
13:15:3652.3052.4052.40+0.2011759
13:15:0452.3052.4052.40+0.2011758
13:15:0252.3052.4052.40+0.2011757
13:15:0252.3052.4052.40+0.2021756
13:15:0152.3052.4052.40+0.2021754
13:14:4852.3052.4052.30+0.1011752
13:14:4852.3052.4052.40+0.2021751
13:14:3052.3052.4052.40+0.2011749
13:14:2452.3052.4052.40+0.2011748
13:13:2052.3052.4052.40+0.2011747
13:13:1952.3052.4052.30+0.1051746
13:13:1252.3052.4052.40+0.2011741
13:13:0852.2052.3052.30+0.10421740
13:13:0852.2052.3052.30+0.1061698
13:13:0852.2052.3052.30+0.1061692
13:13:0652.2052.3052.30+0.1011686
13:13:0352.2052.3052.30+0.1011685
13:12:5752.2052.3052.30+0.1011684
13:12:4852.2052.3052.30+0.1011683
13:12:2952.2052.3052.30+0.1011682
13:12:2452.2052.3052.30+0.1031681
13:12:2352.2052.3052.20011678
13:12:2152.2052.3052.200201677
13:12:1552.2052.3052.30+0.1011657
13:12:0052.2052.3052.30+0.1011656
13:11:5352.2052.3052.20011655
13:11:4352.2052.3052.20011654
13:11:4352.2052.3052.30+0.1021653
13:11:3552.2052.3052.30+0.1011651
13:11:3452.2052.3052.20051650
13:11:3052.2052.3052.20011645
13:11:2952.2052.3052.30+0.1011644
13:11:1352.2052.3052.20011643
13:11:1152.2052.3052.30+0.1021642
13:11:0952.2052.3052.200241640
13:10:4852.2052.3052.30+0.1011616
13:10:4752.2052.3052.20011615
13:10:2852.2052.3052.20011614
13:09:5452.2052.3052.20011613
13:09:4952.2052.3052.20051612
13:09:3652.2052.3052.30+0.1011607
13:09:3352.2052.3052.20011606
13:09:2852.2052.3052.30+0.1011605
13:08:5552.2052.3052.20011604
13:08:2452.2052.3052.30+0.1011603
13:08:0452.2052.3052.20051602
13:07:5852.2052.3052.20011597
13:07:1252.2052.3052.30+0.1011596
13:06:0052.2052.3052.30+0.1011595
13:05:5052.2052.3052.30+0.1011594
13:04:4852.2052.3052.30+0.1011593
13:04:3452.2052.3052.20051592
13:04:0352.3052.4052.30+0.1031587
13:03:5052.3052.4052.30+0.10101584
13:03:3652.3052.4052.40+0.2011574
13:02:4952.3052.4052.30+0.1051573
13:02:4752.3052.4052.30+0.10101568
13:02:4552.3052.4052.40+0.2011558
13:02:2452.3052.4052.40+0.2011557
13:02:1552.3052.4052.40+0.2011556
13:02:1252.3052.4052.40+0.2011555
13:01:1252.3052.4052.40+0.2011554
13:01:0452.3052.4052.30+0.1051553
13:00:0352.2052.4052.40+0.2011548
13:00:0052.2052.3052.30+0.10261547
13:00:0052.2052.3052.30+0.1011521
12:59:5652.2052.3052.30+0.1011520
12:59:5452.2052.3052.30+0.10271519
12:59:5352.3052.4052.30+0.10211492
12:59:1952.3052.4052.30+0.1051471
12:59:1552.3052.4052.30+0.1011466
12:59:1352.3052.4052.30+0.1011465
12:59:1252.3052.4052.30+0.1011464
12:59:1052.3052.4052.30+0.1021463
12:59:1052.3052.4052.30+0.10111461
12:59:0052.3052.4052.30+0.1021450
12:58:4852.3052.4052.40+0.2011448
12:58:3452.3052.4052.40+0.2011447
12:57:5752.3052.4052.40+0.2011446
12:57:3652.3052.4052.40+0.2011445
12:57:0252.3052.4052.30+0.1021444
12:57:0052.3052.4052.30+0.1011442
12:56:5952.3052.4052.40+0.2011441
12:56:2452.3052.4052.40+0.2011440
12:55:2752.3052.4052.30+0.1011439
12:55:1252.3052.4052.40+0.2011438
12:55:0352.3052.4052.40+0.2011437
12:54:5652.3052.4052.40+0.2011436
12:54:0452.3052.4052.30+0.1051435
12:54:0052.3052.4052.40+0.2011430
12:52:4852.3052.4052.40+0.2011429
12:52:3052.3052.4052.40+0.2011428
12:52:1952.3052.4052.30+0.1051427
12:52:0952.3052.4052.30+0.1051422
12:51:4252.3052.4052.40+0.20421417
12:51:3852.3052.4052.40+0.2011375
12:51:3652.3052.4052.40+0.2011374
12:51:1852.3052.4052.40+0.2011373
12:50:3452.3052.4052.30+0.1051372
12:50:2452.3052.4052.40+0.2011367
12:49:3852.3052.4052.30+0.1011366
12:49:3852.3052.4052.30+0.10101365
12:49:1252.3052.4052.40+0.2011355
12:48:4952.3052.4052.30+0.1011354
12:48:4952.3052.4052.30+0.1051353
12:48:2252.3052.4052.30+0.1011348
12:48:0052.3052.4052.40+0.2011347
12:47:4052.3052.4052.40+0.2011346
12:47:0952.3052.4052.40+0.2011345
12:47:0952.3052.4052.40+0.2011344
12:47:0552.3052.4052.30+0.1011343
12:47:0452.3052.4052.30+0.1051342
12:46:4852.3052.4052.40+0.2011337
12:45:3652.3052.5052.50+0.3011336
12:45:2052.3052.5052.30+0.1011335
12:45:2052.3052.5052.50+0.3011334
12:45:1952.4052.5052.30+0.1011333
12:45:1952.4052.5052.40+0.2041332
12:45:1752.4052.5052.40+0.2011328
12:44:3252.4052.5052.40+0.2011327
12:44:3252.4052.5052.40+0.2011326
12:44:2452.4052.5052.50+0.3011325
12:44:0252.4052.5052.50+0.3011324
12:43:4252.4052.5052.40+0.2011323
12:43:3552.4052.5052.50+0.3011322
12:43:3452.4052.5052.40+0.2011321
12:43:3452.4052.5052.40+0.2051320
12:43:1552.4052.5052.50+0.3011315
12:43:1252.4052.5052.50+0.3011314
12:43:0752.4052.5052.40+0.2011313
12:42:0052.3052.5052.50+0.3011312
12:41:5052.3052.5052.50+0.3011311
12:41:4952.4052.5052.30+0.1041310
12:41:4952.4052.5052.40+0.2011306
12:41:4752.4052.5052.40+0.2011305
12:41:2052.4052.5052.50+0.3011304
12:40:5252.4052.5052.40+0.2011303
12:40:4852.4052.5052.50+0.3011302
12:40:2452.4052.5052.50+0.3011301
12:40:0452.4052.5052.50+0.3011300
12:40:0452.4052.5052.40+0.2011299
12:40:0452.4052.5052.40+0.2051298
12:39:5652.4052.5052.40+0.2011293
12:39:3652.4052.5052.50+0.3011292
12:38:3152.4052.5052.40+0.2011291
12:38:2452.4052.5052.50+0.3011290
12:38:1952.4052.5052.40+0.2011289
12:38:1952.4052.5052.40+0.2051288
12:37:5552.4052.5052.40+0.2011283
12:37:5452.4052.5052.40+0.2021282
12:37:5452.4052.5052.40+0.2051280
12:37:1652.4052.5052.40+0.2021275
12:37:1252.4052.5052.50+0.3011273
12:37:0552.4052.5052.50+0.3021272
12:36:4752.4052.5052.50+0.3011270
12:36:4352.4052.5052.50+0.3011269
12:36:4352.4052.5052.40+0.2011268
12:36:4252.4052.5052.40+0.2051267
12:36:3152.4052.5052.50+0.3011262
12:36:0052.4052.5052.50+0.3011261
12:36:0052.4052.5052.50+0.3011260
12:34:4852.4052.5052.50+0.3011259
12:34:1252.4052.5052.50+0.3011258
12:33:3652.4052.5052.50+0.3011257
12:33:2952.3052.5052.50+0.3011256
12:33:1052.3052.5052.50+0.3011255
12:32:2452.3052.5052.50+0.3011254
12:31:1252.3052.5052.50+0.3011253
12:30:3752.3052.5052.30+0.1011252
12:30:0752.3052.4052.40+0.2031251
12:30:0652.3052.4052.40+0.2011248
12:30:0052.3052.4052.40+0.2011247
12:29:5152.3052.4052.40+0.2011246
12:29:5152.3052.4052.40+0.2011245
12:29:3352.3052.4052.40+0.2011244
12:29:3252.3052.4052.40+0.2021243
12:28:4852.3052.4052.40+0.2011241
12:27:3652.3052.4052.40+0.2011240
12:27:2552.3052.4052.40+0.2051239
12:27:1552.3052.4052.40+0.2021234
12:27:1552.3052.4052.40+0.2081232
12:27:1452.3052.4052.40+0.2021224
12:26:2452.3052.5052.50+0.3011222
12:26:0552.4052.5052.40+0.2011221
12:26:0552.4052.5052.40+0.2031220
12:26:0552.4052.5052.40+0.2011217
12:26:0452.4052.5052.40+0.2011216
12:25:5552.4052.5052.50+0.3011215
12:25:5052.4052.5052.40+0.2031214
12:25:3052.4052.5052.40+0.2011211
12:25:2752.4052.5052.40+0.2021210
12:25:2552.4052.5052.40+0.20101208
12:25:1252.4052.5052.50+0.3011198
12:24:0052.4052.5052.50+0.3011197
12:22:4852.4052.5052.50+0.3011196
12:22:1952.4052.5052.50+0.3011195
12:21:3652.4052.5052.50+0.3011194
12:21:3052.4052.5052.40+0.2061193
12:20:3052.4052.5052.50+0.3011187
12:20:2452.4052.5052.50+0.3011186
12:19:2252.4052.5052.40+0.2011185
12:19:1252.4052.5052.50+0.3011184
12:18:4252.4052.5052.50+0.3011183
12:18:0052.4052.5052.50+0.3011182
12:18:0052.4052.5052.50+0.3011181
12:17:4052.4052.5052.40+0.2051180
12:17:3552.4052.5052.40+0.2051175
12:17:0452.4052.5052.50+0.3011170
12:16:4852.4052.5052.50+0.3011169
12:16:2052.5052.6052.50+0.3081168
12:15:5952.5052.6052.50+0.30121160
12:15:5452.5052.6052.60+0.4011148
12:15:4852.5052.6052.50+0.3011147
12:15:3652.5052.6052.60+0.4011146
12:15:2552.5052.6052.60+0.4011145
12:15:0452.5052.6052.60+0.4011144
12:14:2452.5052.6052.60+0.4011143
12:14:1752.5052.6052.50+0.30241142
12:13:1252.5052.6052.60+0.4011118
12:12:0052.5052.6052.60+0.4011117
12:11:2852.5052.6052.60+0.4011116
12:10:4852.5052.6052.60+0.4011115
12:09:4552.5052.6052.60+0.4011114
12:09:3652.5052.6052.60+0.4011113
12:08:2452.5052.6052.60+0.4011112
12:08:1752.6052.7052.60+0.4081111
12:08:1252.6052.7052.60+0.4051103
12:08:0352.6052.7052.60+0.4011098
12:08:0252.6052.7052.60+0.4021097
12:08:0252.6052.7052.60+0.4091095
12:07:5452.6052.7052.60+0.4031086
12:07:5252.6052.7052.60+0.4081083
12:07:5152.6052.7052.70+0.5011075
12:07:4452.6052.7052.70+0.5011074
12:07:1252.6052.7052.70+0.5011073
12:06:5952.6052.7052.70+0.5011072
12:06:5252.6052.7052.60+0.4011071
12:06:0952.6052.7052.60+0.4031070
12:06:0752.6052.7052.70+0.5011067
12:06:0052.6052.7052.70+0.5011066
12:05:5052.6052.7052.60+0.4021065
12:05:1352.6052.7052.70+0.5021063
12:04:4852.6052.7052.70+0.5011061
12:04:1452.6052.7052.70+0.5011060
12:03:3652.6052.7052.70+0.5011059
12:03:3652.6052.7052.70+0.5011058
12:02:2452.6052.7052.70+0.5011057
12:01:2252.6052.7052.70+0.5011056
12:01:1252.6052.7052.70+0.5011055
12:00:3752.6052.7052.70+0.5011054
12:00:0052.6052.7052.70+0.5011053
11:58:4852.6052.7052.70+0.5011052
11:57:3652.6052.7052.70+0.5011051
11:57:0052.6052.7052.70+0.5011050
11:56:2452.6052.7052.70+0.5011049
11:56:0252.6052.7052.70+0.5021048
11:55:2152.6052.7052.70+0.5021046
11:55:1252.6052.7052.70+0.5011044
11:54:1452.6052.7052.70+0.5011043
11:54:0052.6052.7052.70+0.5011042
11:53:2352.6052.7052.70+0.5011041
11:52:4852.6052.7052.70+0.5011040
11:51:3652.6052.7052.70+0.5011039
11:51:2252.6052.7052.60+0.4011038
11:50:4852.6052.7052.70+0.5011037
11:50:2452.6052.7052.70+0.5011036
11:49:4652.6052.7052.70+0.5011035
11:49:1252.6052.7052.70+0.5011034
11:48:0052.6052.7052.70+0.5011033
11:46:4852.6052.7052.70+0.5011032
11:46:3552.6052.7052.60+0.4051031
11:46:0952.6052.7052.70+0.5011026
11:45:3652.6052.7052.70+0.5011025
11:44:2452.6052.7052.70+0.5011024
11:44:1552.6052.7052.70+0.5011023
11:43:1252.6052.7052.70+0.5011022
11:42:3252.6052.7052.70+0.5011021
11:42:0052.6052.7052.70+0.5011020
11:40:4852.6052.7052.70+0.5011019
11:40:3752.6052.7052.60+0.4011018
11:39:3652.6052.7052.70+0.5011017
11:38:5952.6052.7052.70+0.5011016
11:38:5552.6052.7052.70+0.5011015
11:38:2452.6052.7052.70+0.5011014
11:37:1252.6052.7052.70+0.5011013
11:36:0052.6052.7052.70+0.5011012
11:35:1852.6052.7052.70+0.5011011
11:35:1452.6052.7052.70+0.5011010
11:34:4852.6052.7052.70+0.5011009
11:33:3652.6052.7052.70+0.5011008
11:32:2452.6052.7052.70+0.5011007
11:31:4152.6052.7052.70+0.5011006
11:31:1252.6052.7052.70+0.5011005
11:30:0052.6052.7052.70+0.5011004
11:28:5152.6052.7052.70+0.5011003
11:28:4852.6052.7052.70+0.5011002
11:28:3852.6052.7052.60+0.4011001
11:28:0452.6052.7052.70+0.5011000
11:27:3652.6052.7052.70+0.501999
11:26:2452.6052.7052.70+0.501998
11:25:3852.6052.7052.60+0.401997
11:25:1952.6052.7052.70+0.501996
11:25:1252.6052.7052.70+0.501995
11:24:5952.6052.7052.60+0.401994
11:24:2752.6052.7052.70+0.501993
11:24:0952.6052.7052.60+0.401992
11:24:0052.6052.7052.70+0.501991
11:23:2152.7052.8052.70+0.507990
11:23:1552.7052.8052.70+0.502983
11:23:0052.7052.8052.80+0.601981
11:22:4852.7052.8052.80+0.601980
11:21:3652.7052.8052.80+0.601979
11:20:5052.7052.8052.80+0.601978
11:20:2452.7052.8052.80+0.601977
11:20:2352.7052.8052.80+0.601976
11:20:0352.8052.9052.80+0.605975
11:19:1252.8052.9052.90+0.701970
11:18:0052.8052.9052.90+0.701969
11:17:2852.8052.9052.90+0.701968
11:17:1252.8052.9052.90+0.701967
11:16:4852.8052.9052.90+0.701966
11:15:3652.8052.9052.90+0.701965
11:15:1052.8052.9052.80+0.6010964
11:15:0052.8052.9052.80+0.601954
11:14:2452.8052.9052.90+0.701953
11:13:3552.8052.9052.90+0.701952
11:13:1252.8052.9052.90+0.701951
11:12:0552.8052.9052.90+0.701950
11:12:0052.8052.9052.90+0.701949
11:10:4852.8052.9052.90+0.701948
11:10:0452.8052.9052.90+0.701947
11:09:5952.8052.9052.90+0.701946
11:09:3852.8052.9052.80+0.601945
11:09:3652.8052.9052.90+0.701944
11:08:2452.8052.9052.90+0.701943
11:07:1452.8052.9052.90+0.701942
11:07:1252.8052.9052.90+0.701941
11:06:2152.8052.9052.90+0.701940
11:06:0352.8052.9052.80+0.601939
11:06:0052.8052.9052.90+0.701938
11:05:0852.8052.9052.80+0.601937
11:04:4852.8052.9052.90+0.701936
11:04:2852.9053.0052.90+0.702935
11:04:2152.9053.0052.90+0.701933
11:04:1352.9053.0052.90+0.704932
11:03:2252.9053.0052.90+0.701928
11:03:1152.9053.0052.90+0.702927
11:02:4452.8052.9052.90+0.701925
11:02:4452.8052.9052.90+0.7014924
11:02:2452.8052.9052.90+0.701910
11:01:4452.8052.9052.90+0.701909
11:01:1252.8052.9052.90+0.701908
11:00:5852.8052.9052.90+0.703907
11:00:0052.8052.9052.90+0.701904
10:59:2452.8052.9052.90+0.702903
10:58:5152.8052.9052.80+0.602901
10:58:4852.8052.9052.90+0.701899
10:58:3752.8052.9052.80+0.601898
10:57:5852.8052.9052.80+0.601897
10:57:3652.8052.9052.90+0.701896
10:56:3052.9053.0052.90+0.703895
10:56:2252.9053.0053.00+0.802892
10:56:2252.9053.0052.90+0.701890
10:56:2252.9053.0052.90+0.702889
10:56:2252.9053.0052.90+0.703887
10:56:2252.9053.0052.90+0.709884
10:56:2152.8052.9052.90+0.7012875
10:56:2152.9053.0052.90+0.70119863
10:56:2052.9053.0052.90+0.702744
10:54:2052.9053.0053.00+0.801742
10:54:2052.9053.0053.00+0.801741
10:53:5052.9053.0053.00+0.801740
10:51:4952.9053.0052.90+0.701739
10:51:2652.9053.0052.90+0.701738
10:50:2352.9053.0053.00+0.801737
10:50:2352.9053.0052.90+0.702736
10:50:2352.9053.0053.00+0.802734
10:50:2252.9053.0053.00+0.801732
10:50:2252.9053.0052.90+0.701731
10:48:4252.9053.0053.00+0.801730
10:48:3652.9053.0053.00+0.801729
10:48:3652.9053.0052.90+0.704728
10:47:3052.9053.0053.00+0.801724
10:45:1252.9053.0053.00+0.801723
10:43:4852.9053.0053.00+0.801722
10:43:4852.9053.0053.00+0.802721
10:43:3852.9053.0053.00+0.802719
10:43:3752.9053.0053.00+0.809717
10:41:4652.9053.0053.00+0.801708
10:41:2352.9053.0053.00+0.801707
10:41:2352.9053.0053.00+0.801706
10:41:1952.9053.0053.00+0.801705
10:41:1552.9053.0053.00+0.801704
10:41:1352.9053.0053.00+0.801703
10:41:0752.9053.0053.00+0.801702
10:41:0652.9053.0053.00+0.801701
10:41:0052.9053.0053.00+0.801700
10:40:5252.9053.0052.90+0.701699
10:40:4152.9053.0053.00+0.802698
10:37:4752.9053.0053.00+0.8020696
10:37:0652.9053.0053.00+0.801676
10:33:5052.9053.0053.00+0.802675
10:33:0552.9053.0053.00+0.801673
10:33:0352.9053.0053.00+0.801672
10:32:0752.9053.0052.90+0.701671
10:31:4952.9053.0053.00+0.801670
10:31:3852.9053.0053.00+0.801669
10:30:2452.9053.0053.00+0.801668
10:30:2252.9053.0052.90+0.701667
10:29:5852.9053.0052.90+0.701666
10:29:0752.9053.0052.90+0.701665
10:28:2352.9053.0053.00+0.802664
10:27:0752.9053.0052.90+0.701662
10:26:1552.9053.0053.00+0.801661
10:26:1152.9053.0052.90+0.701660
10:25:4852.9053.0053.00+0.803659
10:25:3452.9053.0053.00+0.801656
10:24:4753.0053.1053.00+0.8021655
10:24:4353.0053.1053.00+0.802634
10:23:5753.0053.1053.00+0.803632
10:22:2953.0053.1053.00+0.801629
10:21:4353.0053.1053.10+0.902628
10:20:0953.0053.2053.20+1.001626
10:19:5453.0053.2053.20+1.001625
10:19:5453.1053.2053.10+0.9011624
10:19:3553.1053.2053.10+0.9015613
10:19:3553.0053.1053.10+0.905598
10:18:1153.1053.2053.10+0.903593
10:18:1153.1053.2053.10+0.902590
10:18:1153.1053.2053.10+0.901588
10:18:0053.1053.2053.10+0.904587
10:18:0053.0053.1053.10+0.901583
10:17:3053.0053.1053.10+0.901582
10:17:2653.0053.1053.10+0.901581
10:17:1353.1053.2053.10+0.9028580
10:16:5753.1053.2053.10+0.901552
10:16:5753.0053.1053.10+0.901551
10:16:5653.0053.1053.10+0.901550
10:16:1353.0053.1053.10+0.902549
10:16:1353.0053.1053.10+0.909547
10:16:1253.0053.1053.10+0.904538
10:16:0953.0053.1053.10+0.902534
10:15:5953.0053.1053.10+0.9010532
10:15:4353.0053.1053.10+0.905522
10:15:1953.0053.1053.10+0.901517
10:15:0553.0053.1053.10+0.901516
10:15:0253.0053.1053.10+0.903515
10:15:0253.0053.1053.10+0.9019512
10:15:0153.0053.1053.10+0.901493
10:15:0152.9053.0053.00+0.8017492
10:15:0152.9053.0053.00+0.8014475
10:15:0152.9053.0053.00+0.801461
10:15:0052.9053.0053.00+0.8019460
10:15:0052.9053.0053.00+0.8010441
10:15:0052.9053.0053.00+0.801431
10:13:3452.9053.0053.00+0.802430
10:12:4252.9053.0052.90+0.703428
10:12:3852.9053.0053.00+0.801425
10:12:2752.9053.0052.90+0.702424
10:12:1152.9053.0053.00+0.801422
10:11:5752.9053.0052.90+0.701421
10:11:4252.9053.0052.90+0.701420
10:11:1752.9053.0053.00+0.801419
10:11:1552.9053.0052.90+0.701418
10:11:0752.9053.0053.00+0.802417
10:10:3552.9053.0053.00+0.801415
10:09:1252.9053.0053.00+0.802414
10:08:1452.9053.0053.00+0.801412
10:07:0652.9053.0053.00+0.803411
10:07:0552.9053.0052.90+0.702408
10:06:3552.9053.0053.00+0.802406
10:06:2352.9053.0052.90+0.704404
10:06:1552.9053.0052.90+0.702400
10:05:5752.9053.0052.90+0.701398
10:05:5452.9053.0052.90+0.701397
10:05:5452.9053.0052.90+0.702396
10:04:4252.9053.0052.90+0.701394
10:04:3952.9053.0053.00+0.802393
10:03:5452.9053.0052.90+0.701391
10:03:4152.9053.0053.00+0.801390
10:02:5952.9053.0052.90+0.703389
10:02:3052.9053.0053.00+0.802386
10:02:2152.9053.0052.90+0.701384
10:01:3052.9053.0052.90+0.701383
10:00:3452.9053.0053.00+0.801382
10:00:1852.9053.0053.00+0.801381
10:00:1052.9053.0053.00+0.801380
10:00:0852.9053.0053.00+0.801379
10:00:0752.9053.0052.90+0.701378
10:00:0352.9053.0053.00+0.801377
10:00:0052.9053.0052.90+0.701376
09:59:5552.9053.0053.00+0.801375
09:59:5152.9053.0053.00+0.801374
09:59:4852.9053.0053.00+0.801373
09:59:4452.9053.0053.00+0.801372
09:59:4052.9053.0053.00+0.801371
09:59:2252.9053.0053.00+0.803370
09:57:2552.9053.0053.00+0.801367
09:56:4952.9053.0053.00+0.801366
09:56:3752.9053.0052.90+0.701365
09:55:1052.9053.0053.00+0.801364
09:54:5752.9053.0053.00+0.801363
09:54:5252.9053.0053.00+0.801362
09:54:3552.9053.0053.00+0.801361
09:54:3052.9053.0053.00+0.801360
09:54:2652.9053.0053.00+0.801359
09:54:2152.9053.0053.00+0.801358
09:54:1652.9053.0053.00+0.801357
09:53:2652.9053.0053.00+0.801356
09:52:4952.9053.0052.90+0.705355
09:52:3152.9053.0053.00+0.801350
09:52:3152.9053.0052.90+0.703349
09:52:3152.8052.9052.90+0.7012346
09:52:3152.8052.9052.90+0.7023334
09:52:3152.8052.9052.90+0.7021311
09:52:1752.8052.9052.90+0.703290
09:52:1452.8052.9052.90+0.701287
09:52:1152.7052.8052.80+0.601286
09:51:5452.8052.9052.80+0.603285
09:51:3652.8052.9052.90+0.701282
09:50:5952.8052.9052.80+0.601281
09:50:5152.8052.9052.80+0.601280
09:50:4852.8052.9052.80+0.602279
09:50:4852.8052.9052.80+0.6010277
09:50:4852.8052.9052.80+0.605267
09:50:4852.8052.9052.80+0.601262
09:50:4852.8052.9052.80+0.605261
09:50:3852.8052.9052.80+0.601256
09:50:3352.8052.9052.80+0.6030255
09:50:2452.8052.9052.90+0.701225
09:49:4652.8052.9052.80+0.601224
09:49:3952.8052.9052.80+0.601223
09:49:1252.8052.9052.90+0.701222
09:48:4152.8052.9052.90+0.702221
09:48:4152.8052.9052.80+0.601219
09:48:2152.8052.9052.80+0.601218
09:48:0052.8052.9052.90+0.701217
09:47:3552.8052.9052.90+0.701216
09:47:0352.8052.9052.90+0.701215
09:47:0352.8052.9052.80+0.603214
09:47:0052.8052.9052.80+0.601211
09:47:0052.8052.9052.80+0.601210
09:46:4852.8052.9052.90+0.701209
09:46:2352.8052.9052.80+0.603208
09:45:3652.8052.9052.90+0.701205
09:44:3052.8052.9052.80+0.602204
09:44:2452.8052.9052.90+0.701202
09:44:0452.8052.9052.90+0.702201
09:44:0452.8052.9052.90+0.701199
09:43:1252.8052.9052.90+0.701198
09:42:2152.8052.9052.90+0.701197
09:42:0052.8052.9052.90+0.701196
09:41:4852.8052.9052.90+0.701195
09:41:1352.8052.9052.90+0.701194
09:41:0052.8052.9052.90+0.701193
09:40:5752.8052.9052.90+0.702192
09:40:5152.8052.9052.90+0.701190
09:40:4852.8052.9052.90+0.701189
09:40:0252.7052.8052.80+0.601188
09:40:0152.7052.9052.90+0.701187
09:40:0052.7052.9052.90+0.704186
09:39:5852.7052.8052.80+0.6035182
09:39:5852.7052.8052.80+0.602147
09:39:5752.7052.8052.80+0.601145
09:39:4652.7052.8052.80+0.601144
09:39:3652.7052.8052.80+0.601143
09:38:2452.7052.8052.80+0.601142
09:37:1152.6052.8052.80+0.601141
09:36:0052.6052.8052.80+0.601140
09:35:5952.6052.8052.80+0.601139
09:35:0652.6052.8052.80+0.602138
09:35:0552.6052.8052.80+0.602136
09:35:0552.6052.8052.80+0.602134
09:35:0452.6052.7052.70+0.5017132
09:35:0452.6052.7052.70+0.501115
09:35:0252.6052.7052.70+0.501114
09:35:0252.6052.7052.70+0.507113
09:34:4852.6052.7052.70+0.501106
09:33:3652.6052.7052.70+0.501105
09:32:2452.6052.7052.70+0.501104
09:32:0852.6052.7052.70+0.501103
09:31:5652.6052.7052.70+0.501102
09:31:1252.6052.7052.70+0.501101
09:30:0052.6052.7052.70+0.501100
09:29:5652.6052.7052.70+0.50199
09:29:5152.6052.7052.70+0.50198
09:28:4852.6052.7052.70+0.50197
09:28:3852.6052.7052.70+0.50196
09:28:1952.6052.7052.70+0.50195
09:28:0852.6052.7052.70+0.50194
09:27:3552.6052.7052.70+0.50193
09:26:2952.6052.7052.70+0.50292
09:26:2452.6052.7052.70+0.50190
09:25:1252.6052.7052.70+0.50189
09:24:4352.6052.7052.70+0.50488
09:24:4052.6052.7052.70+0.50284
09:24:0552.6052.7052.70+0.50182
09:24:0052.6052.7052.70+0.50181
09:21:4752.5052.6052.60+0.40380
09:21:1452.5052.7052.50+0.30177
09:20:5352.5052.6052.60+0.401476
09:20:2752.5052.6052.60+0.40162
09:20:2652.5052.6052.50+0.30261
09:20:0752.5052.6052.60+0.40159
09:16:0352.5052.6052.50+0.30158
09:14:4152.5052.6052.50+0.30157
09:14:1052.5052.6052.50+0.30256
09:13:1152.5052.6052.50+0.30254
09:12:5752.5052.6052.60+0.40152
09:12:4952.5052.7052.70+0.50151
09:12:4952.5052.6052.60+0.40350
09:12:1152.5052.7052.50+0.30247
09:12:0552.6052.7052.70+0.50245
09:12:0552.5052.6052.60+0.40143
09:11:5052.5052.7052.70+0.50242
09:11:4952.5052.7052.70+0.50840
09:10:4152.6052.7052.60+0.40232
09:10:3452.6052.7052.60+0.40130
09:10:3352.6052.7052.70+0.50229
09:10:3352.6052.7052.60+0.40127
09:10:1252.6052.7052.60+0.40126
09:09:4252.6052.7052.60+0.40225
09:07:3152.5052.6052.60+0.40223
09:07:3052.5052.6052.50+0.30321
09:06:4052.5052.6052.60+0.40118
09:04:3152.5052.6052.60+0.40117
09:03:2552.5052.6052.60+0.40116
09:02:5052.4052.6052.60+0.40115
09:02:1752.4052.5052.50+0.30114
09:00:10----52.50+0.301313
 
加密貨幣
比特幣BTC 63387.17 -2,605.67 -3.95%
以太幣ETH 4121.79 -34.20 -0.82%
瑞波幣XRP 1.11 -0.03 -2.83%
比特幣現金BCH 630.62 -13.78 -2.14%
萊特幣LTC 200.03 -6.84 -3.31%
卡達幣ADA 2.17 -0.02 -0.73%
波場幣TRX 0.100749 0.00 -2.25%
恆星幣XLM 0.376959 -0.01 -3.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。