24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113045期 頭獎槓龜
熱門
中鴻5月內銷鋼價持平 6月外銷依產品及地區調整
更新報價
聯 強
(2347)
電子通路業
上市
聯華神通
集團
77.30
▲+0.40
+0.52%
10.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
13,151
77.30
32
77.70
35
76.90
78.60
75.10
76.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.30
77.70
77.30
+0.40
2
13151
13:30:00
77.20
77.70
77.30
+0.40
3364
13149
13:24:58
78.00
78.10
78.00
+1.10
1
9785
13:24:52
77.90
78.10
77.90
+1.00
1
9784
13:24:43
77.90
78.20
77.90
+1.00
1
9783
13:24:37
77.90
78.10
78.10
+1.20
5
9782
13:24:23
77.90
78.20
77.90
+1.00
1
9777
13:24:20
78.10
78.20
78.10
+1.20
1
9776
13:24:14
77.90
78.20
78.20
+1.30
1
9775
13:24:13
77.90
78.20
77.90
+1.00
1
9774
13:24:01
77.90
78.20
78.20
+1.30
8
9773
13:24:01
77.90
78.10
78.20
+1.30
7
9765
13:24:01
77.90
78.10
78.10
+1.20
1
9758
13:24:00
77.90
78.10
78.10
+1.20
3
9757
13:23:53
77.80
78.10
77.80
+0.90
1
9754
13:23:46
77.80
77.90
78.20
+1.30
4
9753
13:23:46
77.80
77.90
78.10
+1.20
2
9749
13:23:46
77.80
77.90
77.90
+1.00
2
9747
13:23:43
77.80
77.90
77.80
+0.90
1
9745
13:23:40
77.80
78.00
78.00
+1.10
2
9744
13:23:24
77.80
78.00
77.80
+0.90
1
9742
13:23:20
77.80
78.20
78.20
+1.30
3
9741
13:23:19
77.80
78.10
78.20
+1.30
2
9738
13:23:19
77.80
78.10
78.10
+1.20
6
9736
13:23:17
78.00
78.10
78.00
+1.10
8
9730
13:23:17
78.00
78.10
78.00
+1.10
10
9722
13:23:13
78.00
78.10
78.00
+1.10
1
9712
13:23:03
78.00
78.10
78.00
+1.10
1
9711
13:23:00
78.00
78.10
78.10
+1.20
2
9710
13:22:59
78.00
78.10
78.10
+1.20
1
9708
13:22:59
78.00
78.10
78.10
+1.20
1
9707
13:22:58
78.00
78.10
78.10
+1.20
1
9706
13:22:55
78.00
78.10
78.10
+1.20
4
9705
13:22:51
78.00
78.10
78.10
+1.20
8
9701
13:22:43
78.00
78.20
78.00
+1.10
1
9693
13:22:40
78.00
78.20
78.20
+1.30
2
9692
13:22:39
78.00
78.20
78.20
+1.30
2
9690
13:22:34
78.00
78.20
78.00
+1.10
1
9688
13:22:28
78.00
78.20
78.20
+1.30
2
9687
13:22:25
78.00
78.20
78.20
+1.30
8
9685
13:22:21
78.10
78.20
78.10
+1.20
2
9677
13:22:20
78.00
78.20
78.20
+1.30
3
9675
13:22:14
78.00
78.20
78.00
+1.10
1
9672
13:22:14
78.00
78.20
78.20
+1.30
2
9671
13:22:05
78.00
78.20
78.00
+1.10
1
9669
13:22:02
78.00
78.20
78.20
+1.30
2
9668
13:22:00
77.90
78.20
78.20
+1.30
2
9666
13:21:57
77.80
78.10
78.20
+1.30
7
9664
13:21:57
77.80
78.10
78.10
+1.20
1
9657
13:21:53
77.80
78.10
78.10
+1.20
2
9656
13:21:48
77.80
78.20
78.20
+1.30
2
9654
13:21:44
77.90
78.20
77.90
+1.00
1
9652
13:21:43
77.80
78.20
78.20
+1.30
1
9651
13:21:40
77.80
78.20
78.20
+1.30
2
9650
13:21:36
77.80
78.20
78.20
+1.30
2
9648
13:21:35
77.80
78.20
77.80
+0.90
1
9646
13:21:31
77.80
78.10
78.20
+1.30
2
9645
13:21:31
77.80
78.10
78.10
+1.20
6
9643
13:21:23
77.80
77.90
77.90
+1.00
1
9637
13:21:22
78.00
78.10
78.00
+1.10
1
9636
13:21:22
78.00
78.20
78.20
+1.30
2
9635
13:21:20
77.80
78.10
78.20
+1.30
2
9633
13:21:20
77.80
78.10
78.10
+1.20
1
9631
13:21:16
77.90
78.20
77.90
+1.00
1
9630
13:21:13
77.90
78.20
78.20
+1.30
4
9629
13:21:11
77.90
78.10
78.10
+1.20
2
9625
13:21:06
77.90
78.20
77.90
+1.00
1
9623
13:21:03
78.10
78.20
78.10
+1.20
1
9622
13:21:03
77.90
78.20
78.20
+1.30
8
9621
13:21:00
77.90
78.10
78.10
+1.20
2
9613
13:20:56
77.90
78.20
78.20
+1.30
2
9611
13:20:56
77.90
78.20
77.90
+1.00
1
9609
13:20:42
77.90
78.20
78.20
+1.30
2
9608
13:20:40
77.90
78.10
78.20
+1.30
2
9606
13:20:40
77.90
78.10
78.10
+1.20
1
9604
13:20:37
77.90
78.10
78.10
+1.20
8
9603
13:20:36
77.90
78.10
77.90
+1.00
2
9595
13:20:36
77.90
78.10
77.90
+1.00
1
9593
13:20:30
77.90
78.20
78.20
+1.30
2
9592
13:20:26
77.90
78.20
77.90
+1.00
1
9590
13:20:20
77.90
78.20
78.20
+1.30
2
9589
13:20:18
77.90
78.20
78.20
+1.30
2
9587
13:20:11
77.90
78.20
78.20
+1.30
8
9585
13:20:06
77.90
78.20
77.90
+1.00
1
9577
13:20:04
77.90
78.10
78.10
+1.20
2
9576
13:20:00
77.90
78.10
78.10
+1.20
2
9574
13:19:57
77.90
78.20
77.90
+1.00
1
9572
13:19:50
77.90
78.20
78.20
+1.30
2
9571
13:19:43
77.90
78.20
78.20
+1.30
8
9569
13:19:40
77.90
78.20
78.20
+1.30
3
9561
13:19:38
77.90
78.20
78.20
+1.30
2
9558
13:19:37
77.90
78.20
77.90
+1.00
1
9556
13:19:32
77.90
78.20
78.20
+1.30
5
9555
13:19:27
77.90
78.20
77.90
+1.00
1
9550
13:19:26
77.90
78.20
78.20
+1.30
2
9549
13:19:20
77.90
78.20
78.20
+1.30
2
9547
13:19:17
77.90
78.10
78.20
+1.30
3
9545
13:19:17
77.90
78.10
78.10
+1.20
5
9542
13:19:17
77.90
78.10
77.90
+1.00
1
9537
13:19:12
77.90
78.10
78.10
+1.20
2
9536
13:19:00
77.90
78.20
78.20
+1.30
2
9534
13:18:58
77.90
78.20
78.20
+1.30
2
9532
13:18:58
77.90
78.20
77.90
+1.00
1
9530
13:18:49
77.90
78.20
78.20
+1.30
8
9529
13:18:48
77.90
78.20
77.90
+1.00
1
9521
13:18:46
77.90
78.20
78.20
+1.30
2
9520
13:18:43
77.90
78.20
77.90
+1.00
1
9518
13:18:42
77.90
78.20
78.20
+1.30
1
9517
13:18:40
77.90
78.20
78.20
+1.30
3
9516
13:18:33
77.90
78.20
78.20
+1.30
2
9513
13:18:28
77.90
78.20
77.90
+1.00
1
9511
13:18:23
77.90
78.20
77.90
+1.00
1
9510
13:18:23
77.90
78.10
78.20
+1.30
7
9509
13:18:23
77.90
78.10
78.10
+1.20
1
9502
13:18:21
77.90
78.10
78.10
+1.20
2
9501
13:18:20
77.90
78.10
78.10
+1.20
2
9499
13:18:18
77.90
78.10
77.90
+1.00
1
9497
13:18:11
77.90
78.20
77.90
+1.00
1
9496
13:18:08
77.90
78.20
78.20
+1.30
2
9495
13:18:00
77.90
78.20
78.20
+1.30
2
9493
13:17:58
77.90
78.20
77.90
+1.00
1
9491
13:17:55
77.90
78.20
77.90
+1.00
1
9490
13:17:54
77.90
78.20
78.20
+1.30
2
9489
13:17:54
77.90
78.20
78.20
+1.30
8
9487
13:17:50
77.90
78.20
78.20
+1.30
4
9479
13:17:49
77.90
78.20
77.90
+1.00
1
9475
13:17:49
77.90
78.20
77.90
+1.00
1
9474
13:17:42
77.90
78.20
78.20
+1.30
2
9473
13:17:40
77.90
78.20
78.20
+1.30
3
9471
13:17:31
77.90
78.20
77.90
+1.00
1
9468
13:17:29
77.90
78.20
77.90
+1.00
1
9467
13:17:29
77.90
78.20
78.20
+1.30
2
9466
13:17:29
77.90
78.10
78.20
+1.30
1
9464
13:17:29
77.90
78.10
78.10
+1.20
7
9463
13:17:21
77.90
78.10
77.90
+1.00
1
9456
13:17:20
77.90
78.00
78.10
+1.20
1
9455
13:17:20
77.90
78.00
78.00
+1.10
1
9454
13:17:19
77.90
78.10
77.90
+1.00
1
9453
13:17:15
77.90
78.10
78.10
+1.20
2
9452
13:17:09
77.90
78.10
77.90
+1.00
1
9450
13:17:02
77.90
78.10
78.10
+1.20
2
9449
13:17:01
77.90
78.10
77.90
+1.00
1
9447
13:17:00
77.90
78.10
77.90
+1.00
1
9446
13:17:00
77.90
78.10
78.10
+1.20
3
9445
13:17:00
77.90
78.10
78.10
+1.20
8
9442
13:16:59
77.90
78.10
77.90
+1.00
1
9434
13:16:49
77.90
78.10
77.90
+1.00
1
9433
13:16:48
77.90
78.10
78.10
+1.20
2
9432
13:16:40
77.90
78.10
78.10
+1.20
2
9430
13:16:39
77.90
78.10
77.90
+1.00
1
9428
13:16:37
77.90
78.10
77.90
+1.00
1
9427
13:16:37
77.90
78.10
78.10
+1.20
2
9426
13:16:35
77.90
78.10
78.10
+1.20
8
9424
13:16:26
77.90
78.10
77.90
+1.00
1
9416
13:16:23
77.90
78.10
78.10
+1.20
2
9415
13:16:20
77.90
78.00
78.10
+1.20
1
9413
13:16:20
77.90
78.00
78.00
+1.10
1
9412
13:16:11
77.90
78.10
78.10
+1.20
2
9411
13:16:10
77.90
78.00
78.10
+1.20
4
9409
13:16:10
77.90
78.00
78.00
+1.10
1
9405
13:16:06
77.90
78.10
78.20
+1.30
7
9404
13:16:06
77.90
78.10
78.10
+1.20
1
9397
13:16:03
77.90
78.10
77.90
+1.00
1
9396
13:16:00
77.90
78.10
78.10
+1.20
3
9395
13:15:58
77.90
78.10
77.90
+1.00
2
9392
13:15:57
77.90
78.00
78.10
+1.20
1
9390
13:15:57
77.90
78.00
78.00
+1.10
1
9389
13:15:43
77.90
78.10
78.10
+1.20
2
9388
13:15:40
77.90
78.10
78.20
+1.30
7
9386
13:15:40
77.90
78.10
78.10
+1.20
1
9379
13:15:40
77.90
78.10
78.10
+1.20
2
9378
13:15:31
77.80
78.20
78.20
+1.30
2
9376
13:15:29
77.80
78.10
78.10
+1.20
1
9374
13:15:20
77.80
78.20
78.20
+1.30
2
9373
13:15:17
77.80
78.00
78.00
+1.10
2
9371
13:15:13
77.80
78.00
77.80
+0.90
1
9369
13:15:12
77.80
77.90
77.90
+1.00
8
9368
13:15:11
77.80
77.90
77.80
+0.90
1
9360
13:15:06
77.80
77.90
77.90
+1.00
2
9359
13:15:01
77.80
77.90
77.80
+0.90
1
9357
13:15:00
77.80
77.90
77.80
+0.90
1
9356
13:15:00
77.80
77.90
77.90
+1.00
3
9355
13:14:52
77.80
77.90
77.90
+1.00
2
9352
13:14:48
77.80
77.90
77.80
+0.90
1
9350
13:14:47
77.80
77.90
77.90
+1.00
8
9349
13:14:40
77.80
78.00
78.00
+1.10
2
9341
13:14:40
77.80
78.00
78.00
+1.10
2
9339
13:14:27
77.80
78.10
78.10
+1.20
4
9337
13:14:26
77.80
78.10
78.10
+1.20
2
9333
13:14:20
77.80
78.20
78.20
+1.30
1
9331
13:14:20
77.80
78.20
78.20
+1.30
2
9330
13:14:19
77.80
78.20
78.20
+1.30
8
9328
13:14:16
77.80
78.10
78.10
+1.20
1
9320
13:14:14
77.80
78.00
78.10
+1.20
1
9319
13:14:14
77.80
78.00
78.00
+1.10
1
9318
13:14:07
77.90
78.10
77.90
+1.00
1
9317
13:14:00
77.80
78.20
78.20
+1.30
2
9316
13:14:00
77.80
78.20
78.20
+1.30
3
9314
13:13:56
77.80
78.20
77.80
+0.90
1
9311
13:13:54
77.80
78.20
77.80
+0.90
1
9310
13:13:53
77.80
77.90
78.20
+1.30
1
9309
13:13:53
77.80
77.90
78.10
+1.20
1
9308
13:13:53
77.80
77.90
78.00
+1.10
1
9307
13:13:53
77.80
77.90
77.90
+1.00
5
9306
13:13:52
77.80
77.90
77.80
+0.90
1
9301
13:13:52
77.90
78.10
77.90
+1.00
7
9300
13:13:46
77.90
78.10
78.10
+1.20
2
9293
13:13:40
77.90
78.20
78.20
+1.30
2
9291
13:13:34
77.90
78.10
78.20
+1.30
1
9289
13:13:34
77.90
78.10
78.10
+1.20
1
9288
13:13:25
77.90
78.20
77.90
+1.00
1
9287
13:13:25
77.90
78.10
78.20
+1.30
6
9286
13:13:25
77.90
78.10
78.10
+1.20
2
9280
13:13:21
77.90
78.20
77.90
+1.00
1
9278
13:13:20
77.90
78.20
78.20
+1.30
2
9277
13:13:20
77.90
78.20
78.20
+1.30
3
9275
13:13:08
77.80
78.10
78.20
+1.30
1
9272
13:13:08
77.80
78.10
78.10
+1.20
1
9271
13:13:00
77.80
78.20
78.20
+1.30
2
9270
13:12:59
77.80
78.20
77.80
+0.90
1
9268
13:12:59
77.80
78.20
78.20
+1.30
8
9267
13:12:59
77.80
78.20
77.80
+0.90
1
9259
13:12:58
77.80
77.90
77.90
+1.00
1
9258
13:12:58
78.00
78.20
77.90
+1.00
7
9257
13:12:58
78.00
78.20
78.00
+1.10
2
9250
13:12:54
78.00
78.10
78.20
+1.30
1
9248
13:12:54
78.00
78.10
78.10
+1.20
1
9247
13:12:46
78.00
78.20
78.00
+1.10
1
9246
13:12:46
78.00
78.20
78.20
+1.30
4
9245
13:12:43
78.10
78.20
78.10
+1.20
1
9241
13:12:43
78.00
78.20
78.20
+1.30
2
9240
13:12:40
78.00
78.10
78.20
+1.30
1
9238
13:12:40
78.00
78.10
78.10
+1.20
1
9237
13:12:32
78.00
78.20
78.00
+1.10
1
9236
13:12:30
78.00
78.20
78.20
+1.30
2
9235
13:12:30
78.00
78.10
78.20
+1.30
5
9233
13:12:30
78.00
78.10
78.10
+1.20
3
9228
13:12:21
78.00
78.20
78.00
+1.10
1
9225
13:12:20
78.00
78.20
78.20
+1.30
3
9224
13:12:16
78.00
78.20
78.20
+1.30
2
9221
13:12:04
78.00
78.20
78.00
+1.10
1
9219
13:12:04
78.00
78.20
78.20
+1.30
2
9218
13:12:04
78.00
78.10
78.20
+1.30
5
9216
13:12:04
78.00
78.10
78.10
+1.20
3
9211
13:12:03
78.00
78.10
78.00
+1.10
1
9208
13:12:00
78.00
78.10
78.10
+1.20
2
9207
13:11:57
78.00
78.10
78.00
+1.10
1
9205
13:11:57
78.00
78.10
78.00
+1.10
1
9204
13:11:53
78.00
78.10
78.00
+1.10
1
9203
13:11:50
78.00
78.10
78.10
+1.20
2
9202
13:11:40
78.00
78.20
78.20
+1.30
2
9200
13:11:38
78.00
78.20
78.00
+1.10
1
9198
13:11:38
78.00
78.20
78.20
+1.30
2
9197
13:11:38
78.00
78.10
78.20
+1.30
7
9195
13:11:38
78.00
78.10
78.10
+1.20
1
9188
13:11:24
78.00
78.10
78.20
+1.30
1
9187
13:11:24
78.00
78.10
78.10
+1.20
1
9186
13:11:20
78.00
78.20
78.00
+1.10
1
9185
13:11:20
78.00
78.10
78.20
+1.30
2
9184
13:11:20
78.00
78.10
78.10
+1.20
1
9182
13:11:11
78.00
78.20
78.00
+1.10
1
9181
13:11:10
78.00
78.10
78.20
+1.30
3
9180
13:11:10
78.00
78.10
78.10
+1.20
5
9177
13:11:10
78.00
78.10
78.10
+1.20
2
9172
13:11:04
78.00
78.10
78.10
+1.20
5
9170
13:11:00
78.00
78.10
78.00
+1.10
1
9165
13:11:00
78.00
78.10
78.10
+1.20
2
9164
13:10:58
78.00
78.10
78.10
+1.20
2
9162
13:10:58
78.00
78.10
78.00
+1.10
1
9160
13:10:53
78.00
78.10
78.00
+1.10
1
9159
13:10:45
78.00
78.10
78.00
+1.10
1
9158
13:10:45
78.00
78.10
78.00
+1.10
1
9157
13:10:44
78.00
78.10
78.10
+1.20
2
9156
13:10:44
78.00
78.10
78.10
+1.20
8
9154
13:10:40
78.00
78.10
78.00
+1.10
1
9146
13:10:40
78.00
78.10
78.10
+1.20
2
9145
13:10:33
78.00
78.10
78.10
+1.20
2
9143
13:10:20
77.90
78.20
78.20
+1.30
3
9141
13:10:18
77.90
78.20
78.20
+1.30
2
9138
13:10:17
77.90
78.20
77.90
+1.00
1
9136
13:10:16
77.90
78.10
78.20
+1.30
7
9135
13:10:16
77.90
78.10
78.10
+1.20
1
9128
13:10:10
77.90
78.20
77.90
+1.00
2
9127
13:10:07
77.90
78.20
78.20
+1.30
2
9125
13:10:00
77.90
78.10
78.10
+1.20
2
9123
13:09:52
77.80
78.20
78.20
+1.30
2
9121
13:09:50
77.80
77.90
78.20
+1.30
2
9119
13:09:50
77.80
77.90
78.10
+1.20
2
9117
13:09:50
77.80
77.90
78.00
+1.10
1
9115
13:09:50
77.80
77.90
77.90
+1.00
3
9114
13:09:40
77.80
78.00
78.00
+1.10
2
9111
13:09:40
77.80
78.00
78.00
+1.10
3
9109
13:09:27
77.80
78.00
77.80
+0.90
1
9106
13:09:26
77.80
77.90
78.00
+1.10
1
9105
13:09:26
77.80
77.90
77.90
+1.00
1
9104
13:09:24
77.80
78.00
78.00
+1.10
2
9103
13:09:23
77.80
78.00
77.80
+0.90
1
9101
13:09:23
77.80
78.00
78.00
+1.10
4
9100
13:09:21
77.80
78.00
78.00
+1.10
8
9096
13:09:20
77.80
78.00
78.00
+1.10
2
9088
13:09:15
77.80
78.10
78.10
+1.20
2
9086
13:09:01
77.80
78.20
78.20
+1.30
2
9084
13:09:00
77.80
78.20
78.20
+1.30
2
9082
13:08:56
77.80
78.10
78.20
+1.30
5
9080
13:08:56
77.80
78.10
78.10
+1.20
3
9075
13:08:49
77.80
78.10
78.10
+1.20
2
9072
13:08:40
77.80
78.10
78.10
+1.20
3
9070
13:08:35
77.80
78.20
78.20
+1.30
2
9067
13:08:33
77.90
78.20
77.90
+1.00
1
9065
13:08:33
77.90
78.10
77.90
+1.00
2
9064
13:08:33
77.80
77.90
77.90
+1.00
1
9062
13:08:28
77.90
78.30
77.90
+1.00
1
9061
13:08:28
77.80
78.20
78.20
+1.30
8
9060
13:08:23
77.80
78.10
78.10
+1.20
2
9052
13:08:20
77.80
78.20
78.20
+1.30
2
9050
13:08:17
77.90
78.30
77.90
+1.00
1
9048
13:08:15
77.90
78.30
77.90
+1.00
1
9047
13:08:15
77.80
77.90
77.90
+1.00
4
9046
13:08:15
78.00
78.30
77.90
+1.00
10
9042
13:08:15
78.00
78.30
78.00
+1.10
6
9032
13:08:09
78.00
78.20
78.30
+1.40
1
9026
13:08:09
78.00
78.20
78.20
+1.30
1
9025
13:08:02
78.00
78.20
78.30
+1.40
5
9024
13:08:02
78.00
78.20
78.20
+1.30
3
9019
13:08:00
78.00
78.20
78.20
+1.30
2
9016
13:07:57
78.00
78.10
78.10
+1.20
2
9014
13:07:53
78.00
78.10
78.00
+1.10
2
9012
13:07:43
77.90
78.20
78.20
+1.30
2
9010
13:07:41
77.90
78.20
78.20
+1.30
5
9008
13:07:40
77.90
78.10
78.20
+1.30
1
9003
13:07:40
77.90
78.10
78.10
+1.20
2
9002
13:07:34
77.90
78.10
77.90
+1.00
1
9000
13:07:34
77.90
78.00
78.20
+1.30
3
8999
13:07:34
77.90
78.00
78.10
+1.20
4
8996
13:07:34
77.90
78.00
78.00
+1.10
1
8992
13:07:32
77.90
78.00
78.00
+1.10
2
8991
13:07:20
77.90
78.10
78.10
+1.20
2
8989
13:07:17
77.90
78.10
78.10
+1.20
2
8987
13:07:08
77.80
78.00
78.10
+1.20
7
8985
13:07:08
77.80
78.00
78.00
+1.10
1
8978
13:07:03
77.80
78.00
78.00
+1.10
2
8977
13:07:00
77.80
77.90
78.00
+1.10
1
8975
13:07:00
77.80
77.90
77.90
+1.00
1
8974
13:06:56
78.00
78.10
78.00
+1.10
3
8973
13:06:52
78.00
78.10
78.10
+1.20
2
8970
13:06:47
78.00
78.10
78.00
+1.10
1
8968
13:06:42
78.00
78.10
78.00
+1.10
1
8967
13:06:40
77.80
78.00
78.10
+1.20
2
8966
13:06:40
77.80
78.00
78.00
+1.10
1
8964
13:06:40
77.80
77.90
78.00
+1.10
5
8963
13:06:40
77.80
77.90
77.90
+1.00
3
8958
13:06:37
77.80
78.00
78.00
+1.10
2
8955
13:06:28
77.80
77.90
77.90
+1.00
1
8953
13:06:26
77.80
78.00
78.00
+1.10
2
8952
13:06:20
77.80
78.00
78.00
+1.10
2
8950
13:06:14
77.80
78.00
78.00
+1.10
8
8948
13:06:11
77.80
77.90
78.00
+1.10
1
8940
13:06:11
77.80
77.90
77.90
+1.00
1
8939
13:06:00
77.80
78.00
78.00
+1.10
2
8938
13:06:00
77.80
78.00
78.00
+1.10
3
8936
13:06:00
77.80
77.90
78.00
+1.10
3
8933
13:06:00
77.80
77.90
77.90
+1.00
1
8930
13:05:58
77.80
78.00
78.00
+1.10
2
8929
13:05:46
77.80
78.00
78.00
+1.10
2
8927
13:05:46
77.80
78.00
78.00
+1.10
8
8925
13:05:40
77.80
77.90
77.90
+1.00
2
8917
13:05:39
77.90
78.00
77.90
+1.00
1
8915
13:05:34
77.90
78.00
78.00
+1.10
2
8914
13:05:33
78.00
78.10
78.00
+1.10
11
8912
13:05:33
78.00
78.10
78.00
+1.10
3
8901
13:05:29
78.00
78.10
78.00
+1.10
1
8898
13:05:27
78.00
78.10
78.00
+1.10
1
8897
13:05:20
78.00
78.10
78.10
+1.20
2
8896
13:05:20
78.00
78.10
78.00
+1.10
1
8894
13:05:20
78.00
78.10
78.10
+1.20
2
8893
13:05:20
78.00
78.10
78.10
+1.20
8
8891
13:05:19
78.00
78.10
78.00
+1.10
1
8883
13:05:16
78.10
78.20
78.10
+1.20
1
8882
13:05:15
78.10
78.20
78.10
+1.20
1
8881
13:05:08
78.10
78.20
78.20
+1.30
2
8880
13:05:00
78.00
78.10
78.10
+1.20
3
8878
13:04:57
78.00
78.10
78.10
+1.20
15
8875
13:04:57
78.00
78.10
78.10
+1.20
4
8860
13:04:56
78.10
78.20
78.10
+1.20
1
8856
13:04:54
78.10
78.20
78.10
+1.20
1
8855
13:04:54
78.20
78.30
78.20
+1.30
3
8854
13:04:54
78.20
78.30
78.30
+1.40
2
8851
13:04:52
78.20
78.30
78.20
+1.30
1
8849
13:04:52
78.20
78.30
78.30
+1.40
8
8848
13:04:40
78.10
78.40
78.40
+1.50
2
8840
13:04:40
78.10
78.40
78.40
+1.50
2
8838
13:04:32
78.10
78.30
78.10
+1.20
1
8836
13:04:28
78.10
78.20
78.20
+1.30
2
8835
13:04:28
78.10
78.20
78.20
+1.30
2
8833
13:04:28
78.10
78.20
78.10
+1.20
2
8831
13:04:26
78.30
78.50
78.20
+1.30
8
8829
13:04:26
78.30
78.50
78.30
+1.40
8
8821
13:04:26
78.30
78.40
78.50
+1.60
7
8813
13:04:26
78.30
78.40
78.40
+1.50
1
8806
13:04:26
78.30
78.40
78.30
+1.40
2
8805
13:04:24
78.40
78.50
78.30
+1.40
6
8803
13:04:24
78.40
78.50
78.40
+1.50
10
8797
13:04:22
78.40
78.50
78.40
+1.50
1
8787
13:04:21
78.30
78.40
78.40
+1.50
1
8786
13:04:20
78.30
78.50
78.50
+1.60
2
8785
13:04:20
78.30
78.40
78.40
+1.50
1
8783
13:04:18
78.30
78.50
78.50
+1.60
4
8782
13:04:17
78.30
78.50
78.50
+1.60
2
8778
13:04:02
78.20
78.50
78.50
+1.60
2
8776
13:04:00
78.20
78.40
78.50
+1.60
2
8774
13:04:00
78.20
78.40
78.40
+1.50
1
8772
13:03:57
78.20
78.40
78.50
+1.60
2
8771
13:03:57
78.20
78.40
78.40
+1.50
6
8769
13:03:50
78.20
78.40
78.40
+1.50
2
8763
13:03:40
78.20
78.50
78.50
+1.60
2
8761
13:03:36
78.20
78.50
78.50
+1.60
2
8759
13:03:31
78.20
78.40
78.50
+1.60
6
8757
13:03:31
78.20
78.40
78.40
+1.50
2
8751
13:03:24
78.20
78.50
78.50
+1.60
2
8749
13:03:24
78.20
78.40
78.50
+1.60
2
8747
13:03:24
78.20
78.40
78.40
+1.50
1
8745
13:03:20
78.20
78.30
78.30
+1.40
2
8744
13:03:10
78.20
78.50
78.50
+1.60
2
8742
13:03:03
78.20
78.40
78.50
+1.60
7
8740
13:03:03
78.20
78.40
78.40
+1.50
1
8733
13:03:00
78.20
78.40
78.40
+1.50
3
8732
13:02:56
78.20
78.30
78.30
+1.40
2
8729
13:02:44
78.20
78.40
78.40
+1.50
2
8727
13:02:44
78.20
78.40
78.20
+1.30
20
8725
13:02:40
78.20
78.40
78.50
+1.60
1
8705
13:02:40
78.20
78.40
78.40
+1.50
1
8704
13:02:36
78.20
78.50
78.60
+1.70
1
8703
13:02:36
78.20
78.50
78.50
+1.60
7
8702
13:02:36
78.20
78.40
78.50
+1.60
2
8695
13:02:36
78.20
78.40
78.40
+1.50
3
8693
13:02:31
78.20
78.30
78.30
+1.40
2
8690
13:02:20
78.20
78.50
78.50
+1.60
3
8688
13:02:17
78.20
78.40
78.50
+1.60
1
8685
13:02:17
78.20
78.40
78.40
+1.50
1
8684
13:02:10
78.20
78.40
78.50
+1.60
7
8683
13:02:10
78.20
78.40
78.40
+1.50
1
8676
13:02:05
78.20
78.50
78.50
+1.60
2
8675
13:02:00
78.20
78.40
78.50
+1.60
1
8673
13:02:00
78.20
78.40
78.40
+1.50
1
8672
13:01:51
78.20
78.50
78.50
+1.60
2
8671
13:01:44
78.20
78.40
78.50
+1.60
7
8669
13:01:44
78.20
78.40
78.40
+1.50
1
8662
13:01:40
78.20
78.50
78.50
+1.60
2
8661
13:01:39
78.20
78.40
78.40
+1.50
2
8659
13:01:27
78.20
78.50
78.50
+1.60
2
8657
13:01:20
78.20
78.50
78.50
+1.60
3
8655
13:01:15
78.20
78.50
78.50
+1.60
8
8652
13:01:13
78.20
78.50
78.50
+1.60
2
8644
13:01:01
78.20
78.40
78.40
+1.50
2
8642
13:01:00
78.20
78.40
78.40
+1.50
2
8640
13:00:55
78.20
78.50
78.50
+1.60
4
8638
13:00:49
78.20
78.40
78.40
+1.50
8
8634
13:00:47
78.20
78.40
78.40
+1.50
2
8626
13:00:40
78.20
78.40
78.40
+1.50
2
8624
13:00:35
78.20
78.30
78.40
+1.50
1
8622
13:00:35
78.20
78.30
78.30
+1.40
1
8621
13:00:23
78.20
78.40
78.40
+1.50
8
8620
13:00:21
78.20
78.30
78.30
+1.40
2
8612
13:00:20
78.20
78.30
78.30
+1.40
3
8610
13:00:08
78.20
78.30
78.30
+1.40
2
8607
13:00:01
78.20
78.40
78.40
+1.50
1
8605
13:00:00
78.20
78.40
78.40
+1.50
1
8604
13:00:00
78.20
78.40
78.40
+1.50
2
8603
12:59:58
78.20
78.40
78.40
+1.50
1
8601
12:59:54
78.20
78.40
78.40
+1.50
2
8600
12:59:54
78.20
78.30
78.40
+1.50
3
8598
12:59:54
78.20
78.30
78.30
+1.40
5
8595
12:59:42
78.20
78.30
78.30
+1.40
2
8590
12:59:40
78.20
78.30
78.30
+1.40
2
8588
12:59:38
78.20
78.30
78.30
+1.40
1
8586
12:59:28
78.20
78.40
78.40
+1.50
8
8585
12:59:28
78.20
78.40
78.40
+1.50
2
8577
12:59:20
78.20
78.40
78.40
+1.50
3
8575
12:59:17
78.20
78.40
78.40
+1.50
2
8572
12:59:14
78.20
78.30
78.40
+1.50
1
8570
12:59:14
78.20
78.30
78.30
+1.40
4
8569
12:59:02
78.20
78.30
78.30
+1.40
2
8565
12:59:02
78.20
78.30
78.30
+1.40
8
8563
12:59:00
78.20
78.30
78.30
+1.40
2
8555
12:58:51
78.10
78.30
78.30
+1.40
2
8553
12:58:40
78.10
78.20
78.30
+1.40
2
8551
12:58:40
78.10
78.20
78.20
+1.30
1
8549
12:58:37
78.10
78.20
78.20
+1.30
2
8548
12:58:34
78.10
78.20
78.20
+1.30
8
8546
12:58:25
78.10
78.30
78.30
+1.40
2
8538
12:58:20
78.10
78.30
78.30
+1.40
2
8536
12:58:11
78.10
78.30
78.30
+1.40
2
8534
12:58:08
78.10
78.30
78.30
+1.40
8
8532
12:58:07
78.10
78.20
78.20
+1.30
2
8524
12:58:01
78.10
78.30
78.30
+1.40
1
8522
12:58:00
78.10
78.30
78.30
+1.40
2
8521
12:57:59
78.10
78.30
78.30
+1.40
2
8519
12:57:44
78.10
78.30
78.30
+1.40
2
8517
12:57:40
78.10
78.30
78.30
+1.40
3
8515
12:57:40
78.10
78.30
78.30
+1.40
8
8512
12:57:33
78.10
78.30
78.30
+1.40
2
8504
12:57:32
78.10
78.30
78.30
+1.40
4
8502
12:57:20
78.10
78.30
78.30
+1.40
2
8498
12:57:19
78.10
78.30
78.30
+1.40
2
8496
12:57:14
78.10
78.30
78.30
+1.40
8
8494
12:57:07
78.10
78.30
78.30
+1.40
2
8486
12:57:01
78.10
78.30
78.30
+1.40
1
8484
12:57:00
78.10
78.40
78.40
+1.50
2
8483
12:56:52
78.10
78.40
78.40
+1.50
2
8481
12:56:46
78.10
78.40
78.40
+1.50
1
8479
12:56:46
78.10
78.30
78.30
+1.40
1
8478
12:56:45
78.10
78.40
78.40
+1.50
8
8477
12:56:42
78.10
78.40
78.40
+1.50
1
8469
12:56:41
78.10
78.40
78.40
+1.50
2
8468
12:56:40
78.10
78.40
78.40
+1.50
3
8466
12:56:29
78.10
78.40
78.40
+1.50
2
8463
12:56:22
78.10
78.40
78.40
+1.50
2
8461
12:56:20
78.10
78.40
78.40
+1.50
2
8459
12:56:19
78.10
78.40
78.40
+1.50
8
8457
12:56:14
78.10
78.40
78.40
+1.50
2
8449
12:56:13
78.10
78.40
78.40
+1.50
2
8447
12:56:02
78.10
78.40
78.40
+1.50
2
8445
12:56:00
78.10
78.40
78.40
+1.50
3
8443
12:55:54
78.10
78.40
78.40
+1.50
2
8440
12:55:52
78.10
78.50
78.50
+1.60
8
8438
12:55:52
78.10
78.50
78.50
+1.60
3
8430
12:55:50
78.10
78.50
78.50
+1.60
4
8427
12:55:48
78.10
78.50
78.50
+1.60
2
8423
12:55:40
78.10
78.50
78.50
+1.60
2
8421
12:55:37
78.10
78.50
78.10
+1.20
4
8419
12:55:37
78.10
78.50
78.10
+1.20
4
8415
12:55:36
78.10
78.20
78.20
+1.30
1
8411
12:55:36
78.20
78.50
78.20
+1.30
4
8410
12:55:36
78.20
78.50
78.20
+1.30
5
8406
12:55:36
78.20
78.50
78.50
+1.60
2
8401
12:55:36
78.20
78.30
78.30
+1.40
2
8399
12:55:36
78.30
78.50
78.30
+1.40
4
8397
12:55:35
78.40
78.50
78.40
+1.50
3
8393
12:55:24
78.30
78.50
78.50
+1.60
8
8390
12:55:22
78.40
78.50
78.40
+1.50
3
8382
12:55:22
78.40
78.60
78.60
+1.70
2
8379
12:55:20
78.40
78.60
78.60
+1.70
2
8377
12:55:09
78.40
78.60
78.60
+1.70
2
8375
12:55:09
78.50
78.60
78.50
+1.60
3
8373
12:55:09
78.50
78.60
78.50
+1.60
3
8370
12:55:02
78.40
78.50
78.50
+1.60
4
8367
12:55:01
78.40
78.50
78.50
+1.60
1
8363
12:55:00
78.40
78.50
78.50
+1.60
3
8362
12:54:57
78.40
78.50
78.50
+1.60
8
8359
12:54:55
78.40
78.50
78.50
+1.60
2
8351
12:54:44
78.40
78.50
78.50
+1.60
1
8349
12:54:44
78.40
78.50
78.50
+1.60
1
8348
12:54:44
78.40
78.50
78.50
+1.60
2
8347
12:54:40
78.40
78.50
78.50
+1.60
2
8345
12:54:34
78.40
78.60
78.60
+1.70
1
8343
12:54:32
78.40
78.50
78.60
+1.70
4
8342
12:54:32
78.40
78.50
78.50
+1.60
4
8338
12:54:29
78.40
78.50
78.50
+1.60
2
8334
12:54:20
78.40
78.50
78.50
+1.60
2
8332
12:54:19
78.40
78.50
78.40
+1.50
12
8330
12:54:17
78.40
78.50
78.50
+1.60
2
8318
12:54:13
78.40
78.50
78.50
+1.60
1
8316
12:54:09
78.30
78.40
78.50
+1.60
4
8315
12:54:09
78.30
78.40
78.40
+1.50
1
8311
12:54:05
78.30
78.50
78.50
+1.60
2
8310
12:54:05
78.30
78.50
78.50
+1.60
8
8308
12:54:01
78.30
78.40
78.40
+1.50
1
8300
12:54:00
78.30
78.40
78.50
+1.60
1
8299
12:54:00
78.30
78.40
78.40
+1.50
2
8298
12:53:56
78.30
78.40
78.30
+1.40
1
8296
12:53:53
78.30
78.40
78.30
+1.40
1
8295
12:53:51
78.30
78.40
78.40
+1.50
2
8294
12:53:40
78.30
78.40
78.40
+1.50
2
8292
12:53:39
78.30
78.40
78.40
+1.50
2
8290
12:53:36
78.30
78.40
78.40
+1.50
8
8288
12:53:34
78.30
78.40
78.40
+1.50
1
8280
12:53:33
78.30
78.40
78.40
+1.50
5
8279
12:53:27
78.30
78.40
78.40
+1.50
1
8274
12:53:25
78.30
78.40
78.40
+1.50
2
8273
12:53:25
78.30
78.40
78.40
+1.50
1
8271
12:53:20
78.30
78.50
78.50
+1.60
2
8270
12:53:13
78.30
78.50
78.50
+1.60
2
8268
12:53:10
78.30
78.50
78.50
+1.60
8
8266
12:53:00
78.30
78.50
78.50
+1.60
3
8258
12:52:59
78.30
78.50
78.50
+1.60
2
8255
12:52:47
78.30
78.50
78.50
+1.60
2
8253
12:52:44
78.30
78.40
78.50
+1.60
5
8251
12:52:44
78.30
78.40
78.40
+1.50
3
8246
12:52:40
78.30
78.40
78.40
+1.50
2
8243
12:52:38
78.40
78.50
78.40
+1.50
14
8241
12:52:32
78.40
78.50
78.50
+1.60
2
8227
12:52:31
78.40
78.50
78.50
+1.60
1
8225
12:52:28
78.40
78.50
78.50
+1.60
1
8224
12:52:27
78.40
78.50
78.50
+1.60
4
8223
12:52:20
78.40
78.50
78.50
+1.60
2
8219
12:52:20
78.40
78.50
78.50
+1.60
3
8217
12:52:16
78.40
78.50
78.50
+1.60
8
8214
12:52:08
78.40
78.50
78.50
+1.60
2
8206
12:52:00
78.40
78.50
78.50
+1.60
1
8204
12:52:00
78.40
78.50
78.50
+1.60
2
8203
12:51:54
78.40
78.50
78.50
+1.60
2
8201
12:51:49
78.40
78.50
78.50
+1.60
8
8199
12:51:42
78.40
78.50
78.50
+1.60
2
8191
12:51:40
78.40
78.50
78.50
+1.60
2
8189
12:51:27
78.40
78.50
78.50
+1.60
2
8187
12:51:27
78.40
78.50
78.40
+1.50
1
8185
12:51:23
78.30
78.40
78.50
+1.60
7
8184
12:51:23
78.30
78.40
78.40
+1.50
1
8177
12:51:21
78.30
78.40
78.40
+1.50
1
8176
12:51:20
78.30
78.40
78.40
+1.50
3
8175
12:51:18
78.30
78.40
78.40
+1.50
1
8172
12:51:16
78.30
78.40
78.40
+1.50
2
8171
12:51:02
78.30
78.40
78.40
+1.50
2
8169
12:51:00
78.30
78.40
78.40
+1.50
2
8167
12:50:56
78.30
78.40
78.40
+1.50
1
8165
12:50:54
78.30
78.40
78.40
+1.50
8
8164
12:50:49
78.30
78.40
78.40
+1.50
2
8156
12:50:47
78.30
78.40
78.50
+1.60
1
8154
12:50:47
78.30
78.40
78.40
+1.50
4
8153
12:50:40
78.30
78.40
78.40
+1.50
2
8149
12:50:36
78.30
78.40
78.30
+1.40
1
8147
12:50:35
78.30
78.40
78.40
+1.50
2
8146
12:50:28
78.30
78.40
78.30
+1.40
1
8144
12:50:28
78.30
78.40
78.40
+1.50
8
8143
12:50:24
78.30
78.40
78.40
+1.50
2
8135
12:50:20
78.30
78.40
78.50
+1.60
2
8133
12:50:20
78.30
78.40
78.40
+1.50
1
8131
12:50:13
78.40
78.50
78.40
+1.50
7
8130
12:50:11
78.40
78.50
78.40
+1.50
5
8123
12:50:09
78.40
78.50
78.50
+1.60
2
8118
12:50:09
78.40
78.50
78.40
+1.50
1
8116
12:50:09
78.40
78.50
78.40
+1.50
1
8115
12:50:08
78.40
78.50
78.50
+1.60
1
8114
12:50:02
78.30
78.40
78.40
+1.50
5
8113
12:50:02
78.30
78.40
78.40
+1.50
8
8108
12:50:00
78.30
78.40
78.40
+1.50
1
8100
12:50:00
78.30
78.40
78.40
+1.50
2
8099
12:49:59
78.30
78.40
78.40
+1.50
2
8097
12:49:57
78.30
78.40
78.40
+1.50
2
8095
12:49:45
78.20
78.40
78.40
+1.50
2
8093
12:49:45
78.20
78.40
78.40
+1.50
2
8091
12:49:40
78.20
78.40
78.40
+1.50
2
8089
12:49:33
78.20
78.40
78.40
+1.50
8
8087
12:49:31
78.20
78.40
78.40
+1.50
2
8079
12:49:20
78.20
78.40
78.40
+1.50
3
8077
12:49:19
78.20
78.40
78.40
+1.50
2
8074
12:49:07
78.20
78.40
78.40
+1.50
8
8072
12:49:04
78.20
78.40
78.40
+1.50
2
8064
12:49:04
78.20
78.40
78.40
+1.50
4
8062
12:49:04
78.20
78.40
78.40
+1.50
5
8058
12:49:00
78.20
78.40
78.40
+1.50
2
8053
12:48:52
78.20
78.40
78.40
+1.50
2
8051
12:48:46
78.20
78.30
78.30
+1.40
2
8049
12:48:40
78.20
78.40
78.40
+1.50
2
8047
12:48:40
78.20
78.40
78.40
+1.50
8
8045
12:48:40
78.20
78.40
78.40
+1.50
3
8037
12:48:26
78.20
78.30
78.30
+1.40
1
8034
12:48:26
78.20
78.40
78.40
+1.50
2
8033
12:48:20
78.20
78.40
78.40
+1.50
2
8031
12:48:14
78.20
78.40
78.40
+1.50
2
8029
12:48:14
78.20
78.40
78.40
+1.50
8
8027
12:48:00
78.20
78.40
78.40
+1.50
2
8019
12:48:00
78.20
78.40
78.40
+1.50
2
8017
12:47:48
78.20
78.40
78.40
+1.50
2
8015
12:47:45
78.20
78.30
78.30
+1.40
8
8013
12:47:40
78.20
78.30
78.30
+1.40
3
8005
12:47:34
78.20
78.30
78.30
+1.40
2
8002
12:47:23
78.20
78.30
78.30
+1.40
4
8000
12:47:22
78.20
78.30
78.30
+1.40
2
7996
12:47:20
78.20
78.30
78.30
+1.40
2
7994
12:47:19
78.20
78.30
78.30
+1.40
8
7992
12:47:14
78.20
78.30
78.30
+1.40
4
7984
12:47:14
78.20
78.30
78.30
+1.40
8
7980
12:47:09
78.20
78.30
78.20
+1.30
1
7972
12:47:09
78.20
78.30
78.20
+1.30
1
7971
12:47:07
78.20
78.30
78.30
+1.40
2
7970
12:47:01
78.10
78.30
78.30
+1.40
1
7968
12:47:00
78.10
78.30
78.30
+1.40
2
7967
12:46:55
78.10
78.30
78.30
+1.40
2
7965
12:46:53
78.10
78.30
78.30
+1.40
8
7963
12:46:43
78.10
78.30
78.30
+1.40
2
7955
12:46:40
78.10
78.30
78.30
+1.40
3
7953
12:46:29
78.10
78.30
78.30
+1.40
2
7950
12:46:24
78.10
78.20
78.30
+1.40
6
7948
12:46:24
78.10
78.20
78.20
+1.30
2
7942
12:46:20
78.10
78.20
78.20
+1.30
2
7940
12:46:17
78.10
78.20
78.10
+1.20
1
7938
12:46:17
78.10
78.20
78.20
+1.30
2
7937
12:46:03
78.10
78.20
78.20
+1.30
2
7935
12:46:00
78.10
78.20
78.20
+1.30
2
7933
12:45:58
78.10
78.20
78.20
+1.30
8
7931
12:45:51
78.10
78.20
78.20
+1.30
2
7923
12:45:49
78.10
78.20
78.20
+1.30
10
7921
12:45:41
78.10
78.20
78.20
+1.30
5
7911
12:45:40
78.10
78.20
78.20
+1.30
3
7906
12:45:37
78.00
78.20
78.20
+1.30
2
7903
12:45:32
78.00
78.10
78.20
+1.30
6
7901
12:45:32
78.00
78.10
78.10
+1.20
2
7895
12:45:29
78.00
78.10
78.10
+1.20
1
7893
12:45:25
78.00
78.20
78.20
+1.30
2
7892
12:45:20
78.00
78.20
78.20
+1.30
2
7890
12:45:11
78.00
78.20
78.20
+1.30
2
7888
12:45:04
78.00
78.20
78.20
+1.30
8
7886
12:45:00
78.00
78.20
78.20
+1.30
3
7878
12:44:59
78.00
78.20
78.20
+1.30
2
7875
12:44:45
78.00
78.20
78.20
+1.30
2
7873
12:44:40
78.00
78.20
78.20
+1.30
2
7871
12:44:37
78.00
78.20
78.20
+1.30
8
7869
12:44:33
78.00
78.20
78.20
+1.30
2
7861
12:44:20
78.00
78.20
78.20
+1.30
2
7859
12:44:19
78.00
78.20
78.20
+1.30
2
7857
12:44:11
78.00
78.20
78.20
+1.30
8
7855
12:44:06
78.00
78.20
78.20
+1.30
2
7847
12:44:04
78.00
78.10
78.10
+1.20
3
7845
12:44:01
78.00
78.20
78.20
+1.30
4
7842
12:44:01
78.00
78.20
78.20
+1.30
1
7838
12:44:00
78.00
78.20
78.20
+1.30
3
7837
12:43:53
78.00
78.20
78.20
+1.30
2
7834
12:43:43
78.00
78.20
78.20
+1.30
8
7832
12:43:40
78.00
78.20
78.20
+1.30
2
7824
12:43:40
78.00
78.20
78.20
+1.30
2
7822
12:43:26
78.00
78.20
78.20
+1.30
2
7820
12:43:20
78.00
78.20
78.20
+1.30
2
7818
12:43:17
78.00
78.20
78.20
+1.30
8
7816
12:43:15
78.00
78.20
78.20
+1.30
2
7808
12:43:11
78.00
78.20
78.20
+1.30
1
7806
12:43:00
78.00
78.20
78.20
+1.30
2
7805
12:43:00
78.00
78.10
78.10
+1.20
3
7803
12:42:58
78.00
78.10
78.10
+1.20
2
7800
12:42:48
78.00
78.10
78.20
+1.30
1
7798
12:42:48
78.00
78.10
78.10
+1.20
1
7797
12:42:48
78.00
78.10
78.10
+1.20
8
7796
12:42:40
78.00
78.10
78.10
+1.20
2
7788
12:42:36
78.00
78.10
78.10
+1.20
2
7786
12:42:23
78.00
78.10
78.00
+1.10
1
7784
12:42:22
78.00
78.10
78.10
+1.20
2
7783
12:42:22
78.00
78.10
78.10
+1.20
8
7781
12:42:20
78.00
78.10
78.10
+1.20
2
7773
12:42:18
78.00
78.10
78.00
+1.10
1
7771
12:42:18
78.00
78.10
78.10
+1.20
5
7770
12:42:10
78.00
78.10
78.10
+1.20
2
7765
12:42:00
78.00
78.10
78.10
+1.20
1
7763
12:42:00
78.00
78.10
78.10
+1.20
3
7762
12:41:55
78.00
78.10
78.10
+1.20
8
7759
12:41:55
78.00
78.10
78.10
+1.20
2
7751
12:41:52
78.00
78.10
78.10
+1.20
1
7749
12:41:44
78.00
78.10
78.10
+1.20
2
7748
12:41:40
78.00
78.10
78.10
+1.20
2
7746
12:41:30
78.00
78.10
78.10
+1.20
2
7744
12:41:27
78.00
78.10
78.10
+1.20
8
7742
12:41:22
78.00
78.10
78.10
+1.20
1
7734
12:41:20
78.00
78.10
78.10
+1.20
3
7733
12:41:18
78.00
78.10
78.10
+1.20
2
7730
12:41:05
78.00
78.10
78.10
+1.20
1
7728
12:41:03
78.00
78.10
78.10
+1.20
2
7727
12:41:01
78.00
78.10
78.10
+1.20
8
7725
12:41:00
78.00
78.10
78.10
+1.20
2
7717
12:40:51
78.00
78.10
78.10
+1.20
2
7715
12:40:40
78.00
78.10
78.10
+1.20
2
7713
12:40:37
77.90
78.10
78.10
+1.20
2
7711
12:40:36
77.90
78.10
78.10
+1.20
4
7709
12:40:35
77.90
78.00
78.10
+1.20
4
7705
12:40:35
77.90
78.00
78.00
+1.10
4
7701
12:40:25
77.90
78.00
78.00
+1.10
2
7697
12:40:20
77.90
78.00
78.00
+1.10
3
7695
12:40:16
77.90
78.00
78.00
+1.10
7
7692
12:40:16
78.00
78.10
78.00
+1.10
1
7685
12:40:13
78.00
78.10
78.10
+1.20
2
7684
12:40:09
78.00
78.10
78.00
+1.10
3
7682
12:40:08
78.00
78.10
78.10
+1.20
8
7679
12:40:00
78.00
78.10
78.10
+1.20
2
7671
12:39:59
78.00
78.10
78.10
+1.20
2
7669
12:39:47
77.90
78.10
78.10
+1.20
2
7667
12:39:40
77.90
78.10
78.10
+1.20
2
7665
12:39:39
77.90
78.10
78.10
+1.20
8
7663
12:39:32
77.90
78.10
78.10
+1.20
2
7655
12:39:20
77.90
78.10
78.10
+1.20
2
7653
12:39:20
77.90
78.10
78.10
+1.20
3
7651
12:39:13
77.90
78.00
78.10
+1.20
5
7648
12:39:13
77.90
78.00
78.00
+1.10
3
7643
12:39:06
77.90
78.00
78.00
+1.10
2
7640
12:39:01
77.90
78.00
78.00
+1.10
1
7638
12:39:00
77.90
78.00
78.00
+1.10
2
7637
12:38:56
77.90
78.00
78.00
+1.10
4
7635
12:38:55
77.90
78.00
78.00
+1.10
2
7631
12:38:45
77.90
78.00
78.00
+1.10
8
7629
12:38:40
77.90
78.00
78.00
+1.10
2
7621
12:38:40
77.90
78.00
78.00
+1.10
2
7619
12:38:28
77.90
78.00
78.00
+1.10
2
7617
12:38:20
77.90
78.00
78.00
+1.10
3
7615
12:38:19
77.90
78.00
78.00
+1.10
8
7612
12:38:14
77.90
78.00
78.00
+1.10
2
7604
12:38:02
77.90
78.00
78.00
+1.10
2
7602
12:38:00
77.90
78.00
78.00
+1.10
2
7600
12:37:53
77.90
78.00
78.00
+1.10
8
7598
12:37:50
77.90
78.00
78.00
+1.10
2
7590
12:37:40
77.90
78.00
78.00
+1.10
3
7588
12:37:36
77.90
78.00
78.00
+1.10
2
7585
12:37:26
77.90
78.00
78.00
+1.10
8
7583
12:37:24
77.90
78.00
78.00
+1.10
2
7575
12:37:20
77.90
78.00
78.00
+1.10
2
7573
12:37:14
77.90
78.00
78.10
+1.20
2
7571
12:37:14
77.90
78.00
78.00
+1.10
3
7569
12:37:10
77.90
78.00
78.00
+1.10
2
7566
12:37:08
77.90
78.00
77.90
+1.00
2
7564
12:37:00
77.90
78.00
78.00
+1.10
2
7562
12:36:58
77.90
78.00
78.00
+1.10
2
7560
12:36:58
77.90
78.00
78.00
+1.10
8
7558
12:36:56
77.90
78.00
78.00
+1.10
2
7550
12:36:55
77.90
78.00
78.00
+1.10
2
7548
12:36:54
77.90
78.00
78.00
+1.10
1
7546
12:36:44
77.90
78.00
78.00
+1.10
2
7545
12:36:40
77.90
78.00
78.00
+1.10
3
7543
12:36:32
77.90
78.00
78.00
+1.10
2
7540
12:36:32
77.90
78.00
78.00
+1.10
8
7538
12:36:30
77.90
78.00
78.00
+1.10
10
7530
12:36:20
77.90
78.00
78.00
+1.10
2
7520
12:36:17
77.90
78.00
78.00
+1.10
2
7518
12:36:06
77.90
78.00
78.00
+1.10
2
7516
12:36:05
77.90
78.00
78.00
+1.10
8
7514
12:36:01
77.90
78.00
78.00
+1.10
1
7506
12:36:00
77.90
78.00
78.00
+1.10
2
7505
12:35:53
77.90
78.00
78.00
+1.10
2
7503
12:35:40
77.90
78.00
78.00
+1.10
3
7501
12:35:39
77.90
78.00
78.00
+1.10
2
7498
12:35:37
77.90
78.00
78.00
+1.10
8
7496
12:35:34
77.90
78.00
77.90
+1.00
2
7488
12:35:32
77.90
78.00
78.00
+1.10
4
7486
12:35:27
77.90
78.00
78.00
+1.10
2
7482
12:35:20
77.80
78.00
78.00
+1.10
2
7480
12:35:13
77.80
77.90
78.00
+1.10
1
7478
12:35:13
77.80
77.90
77.90
+1.00
1
7477
12:35:10
77.80
77.90
77.90
+1.00
8
7476
12:35:01
77.80
77.90
77.90
+1.00
2
7468
12:35:00
77.80
77.90
77.90
+1.00
2
7466
12:34:47
77.80
77.90
77.90
+1.00
2
7464
12:34:44
77.80
77.90
77.90
+1.00
8
7462
12:34:40
77.80
77.90
77.90
+1.00
3
7454
12:34:35
77.80
77.90
77.90
+1.00
2
7451
12:34:24
77.80
77.90
77.90
+1.00
2
7449
12:34:21
77.80
77.90
77.90
+1.00
2
7447
12:34:20
77.80
77.90
77.90
+1.00
2
7445
12:34:16
77.80
77.90
77.90
+1.00
8
7443
12:34:14
77.80
77.90
77.90
+1.00
2
7435
12:34:14
77.90
78.00
77.90
+1.00
11
7433
12:34:09
77.90
78.00
77.90
+1.00
10
7422
12:34:09
77.90
78.00
78.00
+1.10
2
7412
12:34:00
77.90
78.00
78.00
+1.10
3
7410
12:33:55
77.90
78.00
78.00
+1.10
2
7407
12:33:50
77.90
78.00
78.00
+1.10
5
7405
12:33:50
77.90
78.00
78.00
+1.10
8
7400
12:33:43
77.90
78.00
78.00
+1.10
2
7392
12:33:40
77.90
78.00
78.00
+1.10
2
7390
12:33:29
77.90
78.00
78.00
+1.10
2
7388
12:33:23
77.90
78.00
78.00
+1.10
2
7386
12:33:23
77.90
78.00
77.90
+1.00
1
7384
12:33:22
77.90
78.00
78.00
+1.10
8
7383
12:33:20
77.90
78.00
78.00
+1.10
2
7375
12:33:17
77.90
78.00
78.00
+1.10
2
7373
12:33:03
77.90
78.00
78.00
+1.10
2
7371
12:33:00
77.90
78.00
78.00
+1.10
1
7369
12:33:00
77.90
78.00
78.00
+1.10
3
7368
12:32:55
77.90
78.00
78.00
+1.10
8
7365
12:32:51
77.90
78.00
78.00
+1.10
2
7357
12:32:49
77.90
78.00
78.00
+1.10
1
7355
12:32:40
77.90
78.00
78.00
+1.10
2
7354
12:32:36
77.90
78.00
78.00
+1.10
2
7352
12:32:27
77.90
78.00
78.00
+1.10
8
7350
12:32:25
77.90
78.00
78.00
+1.10
2
7342
12:32:20
77.90
78.00
78.00
+1.10
2
7340
12:32:10
77.90
78.00
78.00
+1.10
2
7338
12:32:10
77.90
78.00
78.00
+1.10
2
7336
12:32:10
77.90
78.00
78.00
+1.10
2
7334
12:32:10
77.90
78.00
78.00
+1.10
2
7332
12:32:10
77.90
78.00
78.00
+1.10
4
7330
12:32:06
77.90
78.00
78.00
+1.10
2
7326
12:32:06
77.90
78.00
78.00
+1.10
4
7324
12:32:01
77.90
78.00
78.00
+1.10
8
7320
12:32:00
77.90
78.00
78.00
+1.10
3
7312
12:31:59
77.90
78.00
78.00
+1.10
2
7309
12:31:45
77.90
78.00
78.00
+1.10
2
7307
12:31:40
77.90
78.00
78.00
+1.10
2
7305
12:31:35
77.90
78.00
78.00
+1.10
8
7303
12:31:33
77.90
78.00
78.00
+1.10
2
7295
12:31:20
77.90
78.00
78.00
+1.10
3
7293
12:31:18
77.90
78.00
78.00
+1.10
2
7290
12:31:13
77.90
78.00
77.90
+1.00
1
7288
12:31:07
77.90
78.00
78.00
+1.10
8
7287
12:31:07
77.90
78.00
78.00
+1.10
2
7279
12:31:00
77.90
78.00
78.00
+1.10
1
7277
12:31:00
77.90
78.00
78.00
+1.10
2
7276
12:30:52
77.90
78.00
78.00
+1.10
2
7274
12:30:40
77.90
78.00
78.00
+1.10
2
7272
12:30:40
77.90
78.00
78.00
+1.10
8
7270
12:30:40
77.90
78.00
78.00
+1.10
2
7262
12:30:33
77.90
78.00
77.90
+1.00
2
7260
12:30:28
77.90
78.00
78.00
+1.10
2
7258
12:30:27
77.90
78.00
78.00
+1.10
4
7256
12:30:20
77.90
78.00
78.00
+1.10
3
7252
12:30:15
77.90
78.00
78.00
+1.10
2
7249
12:30:12
77.90
78.00
78.00
+1.10
8
7247
12:30:00
77.90
78.00
78.00
+1.10
2
7239
12:30:00
77.90
78.00
78.00
+1.10
2
7237
12:29:59
77.90
78.00
78.00
+1.10
10
7235
12:29:48
77.90
78.00
78.00
+1.10
2
7225
12:29:46
77.90
78.00
78.00
+1.10
8
7223
12:29:40
77.90
78.00
78.00
+1.10
2
7215
12:29:34
77.90
78.00
78.00
+1.10
2
7213
12:29:23
77.90
78.00
78.00
+1.10
2
7211
12:29:20
77.90
78.00
78.00
+1.10
8
7209
12:29:20
77.90
78.00
78.00
+1.10
3
7201
12:29:18
77.90
78.00
78.00
+1.10
1
7198
12:29:11
77.90
78.00
78.00
+1.10
2
7197
12:29:02
77.90
78.00
78.00
+1.10
1
7195
12:29:00
77.90
78.00
78.00
+1.10
2
7194
12:28:57
77.90
78.00
78.00
+1.10
2
7192
12:28:52
77.90
78.00
78.00
+1.10
8
7190
12:28:46
77.90
78.00
78.00
+1.10
5
7182
12:28:42
77.90
78.00
78.00
+1.10
2
7177
12:28:40
77.90
78.00
78.00
+1.10
2
7175
12:28:31
77.90
78.00
78.00
+1.10
2
7173
12:28:26
77.90
78.00
78.00
+1.10
8
7171
12:28:20
77.90
78.00
78.00
+1.10
3
7163
12:28:17
77.90
78.00
78.00
+1.10
2
7160
12:28:05
77.90
78.00
78.00
+1.10
2
7158
12:28:01
77.90
78.00
78.00
+1.10
1
7156
12:28:00
77.90
78.00
78.00
+1.10
2
7155
12:27:58
77.90
78.00
78.00
+1.10
8
7153
12:27:51
77.90
78.00
78.00
+1.10
2
7145
12:27:43
77.90
78.00
78.00
+1.10
1
7143
12:27:41
77.90
78.00
78.00
+1.10
2
7142
12:27:40
77.90
78.00
78.00
+1.10
3
7140
12:27:39
77.90
78.00
78.00
+1.10
2
7137
12:27:32
77.90
78.00
78.00
+1.10
8
7135
12:27:25
77.90
78.00
78.00
+1.10
2
7127
12:27:20
77.90
78.00
78.00
+1.10
2
7125
12:27:13
77.90
78.00
78.00
+1.10
2
7123
12:27:05
77.90
78.00
77.90
+1.00
2
7121
12:27:04
77.90
78.00
78.00
+1.10
4
7119
12:27:04
77.90
78.00
78.00
+1.10
8
7115
12:27:00
77.90
78.00
78.00
+1.10
2
7107
12:26:59
77.90
78.00
78.00
+1.10
2
7105
12:26:58
77.90
78.00
78.00
+1.10
2
7103
12:26:50
77.90
78.00
77.90
+1.00
1
7101
12:26:49
77.90
78.00
77.90
+1.00
1
7100
12:26:47
77.90
78.00
78.00
+1.10
2
7099
12:26:40
77.90
78.00
78.00
+1.10
3
7097
12:26:38
77.90
78.00
78.00
+1.10
8
7094
12:26:33
77.90
78.00
78.00
+1.10
2
7086
12:26:27
77.90
78.00
78.00
+1.10
1
7084
12:26:21
77.90
78.00
78.00
+1.10
2
7083
12:26:20
77.90
78.00
78.00
+1.10
2
7081
12:26:09
77.90
78.00
78.00
+1.10
8
7079
12:26:07
77.90
78.00
78.00
+1.10
2
7071
12:26:00
77.90
78.00
78.00
+1.10
2
7069
12:25:56
77.90
78.00
78.00
+1.10
2
7067
12:25:44
77.90
78.00
78.00
+1.10
8
7065
12:25:41
77.90
78.00
78.00
+1.10
2
7057
12:25:40
77.90
78.00
78.00
+1.10
3
7055
12:25:31
77.90
78.00
78.00
+1.10
1
7052
12:25:27
77.90
78.00
78.00
+1.10
2
7051
12:25:23
77.90
78.00
78.00
+1.10
5
7049
12:25:20
77.90
78.00
78.00
+1.10
2
7044
12:25:18
77.90
78.00
77.90
+1.00
1
7042
12:25:15
77.90
78.00
78.00
+1.10
2
7041
12:25:15
77.90
78.00
78.00
+1.10
8
7039
12:25:01
77.90
78.00
78.00
+1.10
2
7031
12:25:01
77.90
78.00
78.00
+1.10
20
7029
12:25:01
77.90
78.00
78.00
+1.10
1
7009
12:25:00
77.90
78.00
78.00
+1.10
2
7008
12:24:59
77.90
78.00
77.90
+1.00
12
7006
12:24:50
77.90
78.00
78.00
+1.10
2
6994
12:24:49
77.90
78.00
78.00
+1.10
8
6992
12:24:40
77.90
78.00
78.00
+1.10
3
6984
12:24:35
77.90
78.00
78.00
+1.10
2
6981
12:24:24
77.90
78.00
78.00
+1.10
2
6979
12:24:21
77.90
78.00
78.00
+1.10
8
6977
12:24:20
77.90
78.00
78.00
+1.10
2
6969
12:24:10
77.90
78.00
78.00
+1.10
2
6967
12:24:00
77.90
78.00
78.00
+1.10
3
6965
12:23:58
77.90
78.00
78.00
+1.10
2
6962
12:23:56
77.90
78.00
78.00
+1.10
8
6960
12:23:45
77.90
78.00
78.00
+1.10
1
6952
12:23:43
77.90
78.00
78.00
+1.10
2
6951
12:23:41
77.80
78.00
78.00
+1.10
4
6949
12:23:40
77.80
78.00
78.00
+1.10
2
6945
12:23:31
77.80
78.00
78.00
+1.10
2
6943
12:23:29
77.80
77.90
78.00
+1.10
5
6941
12:23:29
77.80
77.90
77.90
+1.00
3
6936
12:23:20
77.80
77.90
77.90
+1.00
2
6933
12:23:18
77.70
77.90
77.90
+1.00
2
6931
12:23:06
77.70
77.90
77.90
+1.00
2
6929
12:23:03
77.80
78.00
77.80
+0.90
5
6927
12:23:02
77.80
78.00
77.80
+0.90
1
6922
12:23:01
77.80
78.00
78.00
+1.10
8
6921
12:23:00
77.80
78.00
78.00
+1.10
1
6913
12:23:00
77.80
78.00
78.00
+1.10
3
6912
12:22:51
77.80
78.00
78.00
+1.10
2
6909
12:22:40
77.80
78.00
78.00
+1.10
2
6907
12:22:40
77.80
78.00
78.00
+1.10
2
6905
12:22:35
77.80
78.00
78.00
+1.10
8
6903
12:22:26
77.70
78.00
78.00
+1.10
2
6895
12:22:25
77.70
78.00
78.00
+1.10
4
6893
12:22:20
77.70
78.00
78.00
+1.10
2
6889
12:22:14
77.70
78.00
78.00
+1.10
2
6887
12:22:07
77.70
78.00
78.00
+1.10
8
6885
12:22:00
77.70
78.00
78.00
+1.10
4
6877
12:22:00
77.70
78.00
78.00
+1.10
3
6873
12:22:00
77.70
78.00
78.00
+1.10
2
6870
12:21:46
77.70
78.00
78.00
+1.10
2
6868
12:21:41
77.70
78.00
78.00
+1.10
8
6866
12:21:40
77.70
78.00
78.00
+1.10
2
6858
12:21:34
77.70
78.00
78.00
+1.10
2
6856
12:21:20
77.70
78.00
78.00
+1.10
2
6854
12:21:20
77.70
78.00
78.00
+1.10
2
6852
12:21:13
77.70
78.00
78.00
+1.10
8
6850
12:21:08
77.70
78.00
78.00
+1.10
2
6842
12:21:00
77.70
77.90
77.90
+1.00
3
6840
12:20:55
77.70
77.90
77.90
+1.00
2
6837
12:20:46
77.70
77.80
77.80
+0.90
1
6835
12:20:45
77.70
77.90
77.90
+1.00
8
6834
12:20:43
77.70
77.90
77.90
+1.00
2
6826
12:20:40
77.70
77.90
77.90
+1.00
2
6824
12:20:39
77.70
77.80
77.80
+0.90
5
6822
12:20:38
77.70
77.80
77.80
+0.90
2
6817
12:20:36
77.70
77.80
77.80
+0.90
1
6815
12:20:34
77.80
77.90
77.80
+0.90
1
6814
12:20:34
77.80
77.90
77.80
+0.90
1
6813
12:20:29
77.80
77.90
77.90
+1.00
2
6812
12:20:28
77.80
77.90
77.90
+1.00
2
6810
12:20:28
77.80
77.90
77.90
+1.00
4
6808
12:20:28
77.80
77.90
77.90
+1.00
4
6804
12:20:20
77.80
77.90
77.90
+1.00
3
6800
12:20:20
77.80
77.90
77.90
+1.00
8
6797
12:20:17
77.80
77.90
77.90
+1.00
2
6789
12:20:16
77.80
77.90
77.80
+0.90
1
6787
12:20:11
77.80
77.90
77.80
+0.90
1
6786
12:20:03
77.80
77.90
77.90
+1.00
2
6785
12:20:01
77.80
77.90
77.80
+0.90
1
6783
12:20:01
77.80
77.90
77.90
+1.00
1
6782
12:20:00
77.80
77.90
77.90
+1.00
2
6781
12:19:56
77.80
77.90
77.80
+0.90
2
6779
12:19:52
77.80
77.90
77.90
+1.00
8
6777
12:19:49
77.80
77.90
77.90
+1.00
2
6769
12:19:45
77.80
77.90
77.90
+1.00
1
6767
12:19:40
77.80
77.90
77.90
+1.00
2
6766
12:19:38
77.80
77.90
77.90
+1.00
2
6764
12:19:26
77.80
77.90
77.90
+1.00
8
6762
12:19:23
77.80
77.90
77.90
+1.00
2
6754
12:19:20
77.80
77.90
77.90
+1.00
3
6752
12:19:11
77.80
77.90
77.90
+1.00
2
6749
12:19:00
77.80
77.90
77.90
+1.00
2
6747
12:18:59
77.80
77.90
77.90
+1.00
2
6745
12:18:59
77.80
77.90
77.90
+1.00
8
6743
12:18:45
77.70
77.90
77.90
+1.00
2
6735
12:18:40
77.70
77.80
77.90
+1.00
1
6733
12:18:40
77.70
77.80
77.80
+0.90
1
6732
12:18:33
77.70
77.90
77.90
+1.00
2
6731
12:18:31
77.70
77.80
77.90
+1.00
7
6729
12:18:31
77.70
77.80
77.80
+0.90
1
6722
12:18:20
77.70
77.90
77.90
+1.00
3
6721
12:18:19
77.70
77.80
77.90
+1.00
1
6718
12:18:19
77.70
77.80
77.80
+0.90
1
6717
12:18:11
77.70
77.80
77.80
+0.90
1
6716
12:18:05
77.70
77.90
77.90
+1.00
2
6715
12:18:05
77.70
77.90
77.90
+1.00
8
6713
12:18:00
77.70
77.90
77.90
+1.00
2
6705
12:17:54
77.70
77.90
77.90
+1.00
2
6703
12:17:40
77.70
77.80
77.80
+0.90
2
6701
12:17:37
77.70
77.80
77.90
+1.00
4
6699
12:17:37
77.70
77.80
77.80
+0.90
4
6695
12:17:28
77.70
77.80
77.80
+0.90
1
6691
12:17:20
77.70
77.80
77.80
+0.90
3
6690
12:17:16
77.70
77.80
77.80
+0.90
1
6687
12:17:01
77.70
77.80
77.80
+0.90
1
6686
12:17:00
77.70
77.80
77.80
+0.90
2
6685
12:16:48
77.70
77.80
77.70
+0.80
1
6683
12:16:40
77.70
77.80
77.80
+0.90
3
6682
12:16:30
77.70
77.80
77.80
+0.90
1
6679
12:16:30
77.70
77.80
77.80
+0.90
1
6678
12:16:24
77.70
77.80
77.80
+0.90
1
6677
12:16:24
77.70
77.80
77.80
+0.90
1
6676
12:16:24
77.70
77.80
77.80
+0.90
1
6675
12:16:20
77.70
77.80
77.80
+0.90
2
6674
12:16:15
77.70
77.80
77.70
+0.80
1
6672
12:16:00
77.70
77.80
77.80
+0.90
2
6671
12:15:40
77.70
77.90
77.90
+1.00
3
6669
12:15:20
77.70
77.90
77.90
+1.00
2
6666
12:15:15
77.70
77.90
77.90
+1.00
5
6664
12:15:00
77.70
77.90
77.90
+1.00
2
6659
12:14:42
77.70
77.90
77.90
+1.00
1
6657
12:14:40
77.80
77.90
77.80
+0.90
3
6656
12:14:40
77.70
77.80
77.80
+0.90
3
6653
12:14:37
77.70
77.80
77.80
+0.90
1
6650
12:14:24
77.70
77.90
77.90
+1.00
9
6649
12:14:20
77.70
77.90
77.90
+1.00
2
6640
12:14:01
77.70
77.90
77.90
+1.00
1
6638
12:14:00
77.70
77.90
77.90
+1.00
2
6637
12:13:40
77.70
77.90
77.90
+1.00
3
6635
12:13:29
77.80
77.90
77.80
+0.90
1
6632
12:13:20
77.70
77.80
77.80
+0.90
2
6631
12:13:00
77.70
77.80
77.80
+0.90
3
6629
12:12:58
77.70
77.80
77.80
+0.90
1
6626
12:12:55
77.70
77.80
77.80
+0.90
1
6625
12:12:40
77.70
77.80
77.80
+0.90
1
6624
12:12:40
77.70
77.80
77.80
+0.90
2
6623
12:12:20
77.70
77.80
77.80
+0.90
2
6621
12:12:00
77.70
77.80
77.80
+0.90
1
6619
12:12:00
77.70
77.80
77.80
+0.90
3
6618
12:11:40
77.70
77.80
77.80
+0.90
2
6615
12:11:20
77.70
77.80
77.80
+0.90
2
6613
12:11:11
77.70
77.80
77.80
+0.90
1
6611
12:11:00
77.70
77.80
77.80
+0.90
3
6610
12:10:57
77.70
77.80
77.70
+0.80
1
6607
12:10:47
77.70
77.80
77.70
+0.80
2
6606
12:10:40
77.70
77.80
77.80
+0.90
2
6604
12:10:30
77.70
77.80
77.70
+0.80
1
6602
12:10:20
77.70
77.80
77.80
+0.90
2
6601
12:10:10
77.90
78.00
77.90
+1.00
41
6599
12:10:10
77.70
77.80
77.90
+1.00
19
6558
12:10:10
77.70
77.80
77.80
+0.90
11
6539
12:10:03
77.80
77.90
77.80
+0.90
14
6528
12:10:03
77.80
77.90
77.80
+0.90
3
6514
12:10:00
77.80
77.90
77.90
+1.00
3
6511
12:09:40
77.80
77.90
77.90
+1.00
2
6508
12:09:20
77.80
77.90
77.90
+1.00
3
6506
12:09:18
77.80
77.90
77.90
+1.00
2
6503
12:09:06
77.80
77.90
77.80
+0.90
2
6501
12:09:03
77.80
77.90
77.90
+1.00
1
6499
12:09:01
77.80
77.90
77.90
+1.00
1
6498
12:09:00
77.80
77.90
77.90
+1.00
2
6497
12:08:49
77.80
77.90
77.80
+0.90
1
6495
12:08:49
77.80
77.90
77.90
+1.00
2
6494
12:08:49
77.80
77.90
77.90
+1.00
3
6492
12:08:49
77.80
77.90
77.90
+1.00
3
6489
12:08:49
77.80
77.90
77.90
+1.00
3
6486
12:08:49
77.70
77.80
77.80
+0.90
44
6483
12:08:40
77.70
77.80
77.80
+0.90
2
6439
12:08:20
77.70
77.80
77.80
+0.90
3
6437
12:08:10
77.70
77.80
77.80
+0.90
1
6434
12:08:10
77.70
77.80
77.80
+0.90
1
6433
12:08:10
77.70
77.80
77.80
+0.90
2
6432
12:08:10
77.70
77.80
77.80
+0.90
1
6430
12:08:10
77.70
77.80
77.80
+0.90
1
6429
12:08:00
77.70
77.80
77.80
+0.90
2
6428
12:07:54
77.70
77.80
77.70
+0.80
3
6426
12:07:40
77.70
77.80
77.70
+0.80
2
6423
12:07:40
77.60
77.70
77.70
+0.80
8
6421
12:07:40
77.60
77.70
77.70
+0.80
2
6413
12:07:20
77.60
77.70
77.70
+0.80
3
6411
12:07:00
77.60
77.80
77.80
+0.90
2
6408
12:06:40
77.60
77.70
77.70
+0.80
2
6406
12:06:39
77.60
77.70
77.70
+0.80
2
6404
12:06:20
77.60
77.80
77.80
+0.90
3
6402
12:06:01
77.60
77.80
77.80
+0.90
1
6399
12:06:00
77.60
77.80
77.80
+0.90
2
6398
12:05:40
77.60
77.80
77.80
+0.90
3
6396
12:05:38
77.60
77.80
77.80
+0.90
1
6393
12:05:20
77.60
77.80
77.80
+0.90
2
6392
12:05:00
77.60
77.80
77.80
+0.90
2
6390
12:04:40
77.60
77.80
77.80
+0.90
3
6388
12:04:20
77.60
77.80
77.80
+0.90
2
6385
12:04:19
77.70
77.80
77.70
+0.80
1
6383
12:04:19
77.70
77.80
77.70
+0.80
1
6382
12:04:19
77.70
77.80
77.70
+0.80
4
6381
12:04:19
77.60
77.70
77.70
+0.80
6
6377
12:04:00
77.60
77.70
77.70
+0.80
1
6371
12:04:00
77.60
77.70
77.70
+0.80
2
6370
12:03:54
77.70
77.80
77.70
+0.80
1
6368
12:03:54
77.70
77.80
77.70
+0.80
1
6367
12:03:42
77.70
77.80
77.70
+0.80
7
6366
12:03:40
77.60
77.80
77.80
+0.90
3
6359
12:03:20
77.60
77.80
77.80
+0.90
2
6356
12:03:04
77.60
77.70
77.80
+0.90
4
6354
12:03:04
77.60
77.70
77.70
+0.80
1
6350
12:03:00
77.60
77.70
77.80
+0.90
1
6349
12:03:00
77.60
77.70
77.70
+0.80
2
6348
12:02:40
77.60
77.70
77.70
+0.80
2
6346
12:02:37
77.60
77.70
77.60
+0.70
1
6344
12:02:35
77.60
77.70
77.70
+0.80
2
6343
12:02:28
77.60
77.70
77.60
+0.70
1
6341
12:02:28
77.60
77.70
77.60
+0.70
1
6340
12:02:20
77.60
77.70
77.70
+0.80
2
6339
12:02:00
77.60
77.70
77.80
+0.90
1
6337
12:02:00
77.60
77.70
77.70
+0.80
2
6336
12:01:56
77.60
77.70
77.60
+0.70
1
6334
12:01:40
77.60
77.80
77.80
+0.90
2
6333
12:01:30
77.70
77.80
77.70
+0.80
1
6331
12:01:20
77.60
77.80
77.80
+0.90
2
6330
12:01:16
77.60
77.80
77.80
+0.90
1
6328
12:01:00
77.60
77.80
77.80
+0.90
1
6327
12:01:00
77.60
77.80
77.80
+0.90
3
6326
12:00:53
77.60
77.70
77.70
+0.80
2
6323
12:00:40
77.60
77.70
77.70
+0.80
2
6321
12:00:30
77.70
77.80
77.70
+0.80
1
6319
12:00:21
77.70
77.80
77.70
+0.80
1
6318
12:00:20
77.60
77.70
77.80
+0.90
1
6317
12:00:20
77.60
77.70
77.70
+0.80
1
6316
12:00:14
77.60
77.70
77.60
+0.70
12
6315
12:00:13
77.60
77.70
77.70
+0.80
1
6303
12:00:07
77.60
77.70
77.70
+0.80
1
6302
12:00:00
77.60
77.70
77.70
+0.80
3
6301
11:59:59
77.60
77.70
77.70
+0.80
1
6298
11:59:54
77.60
77.70
77.70
+0.80
2
6297
11:59:53
77.60
77.70
77.70
+0.80
2
6295
11:59:41
77.60
77.70
77.70
+0.80
2
6293
11:59:40
77.60
77.70
77.70
+0.80
2
6291
11:59:39
77.60
77.70
77.70
+0.80
1
6289
11:59:35
77.60
77.70
77.70
+0.80
1
6288
11:59:29
77.60
77.70
77.70
+0.80
2
6287
11:59:29
77.60
77.70
77.70
+0.80
1
6285
11:59:25
77.60
77.70
77.70
+0.80
1
6284
11:59:20
77.60
77.70
77.70
+0.80
3
6283
11:59:00
77.60
77.70
77.70
+0.80
2
6280
11:58:40
77.60
77.70
77.70
+0.80
2
6278
11:58:35
77.60
77.70
77.70
+0.80
1
6276
11:58:23
77.60
77.70
77.70
+0.80
1
6275
11:58:21
77.60
77.70
77.60
+0.70
1
6274
11:58:20
77.60
77.70
77.70
+0.80
3
6273
11:58:08
77.60
77.70
77.70
+0.80
1
6270
11:58:05
77.60
77.70
77.60
+0.70
1
6269
11:58:01
77.60
77.70
77.70
+0.80
1
6268
11:58:00
77.60
77.70
77.70
+0.80
2
6267
11:57:55
77.60
77.70
77.70
+0.80
2
6265
11:57:53
77.60
77.70
77.60
+0.70
1
6263
11:57:49
77.60
77.70
77.70
+0.80
1
6262
11:57:41
77.60
77.70
77.70
+0.80
1
6261
11:57:40
77.60
77.70
77.70
+0.80
2
6260
11:57:39
77.60
77.70
77.60
+0.70
1
6258
11:57:28
77.60
77.70
77.60
+0.70
1
6257
11:57:20
77.50
77.70
77.70
+0.80
3
6256
11:57:19
77.60
77.70
77.60
+0.70
1
6253
11:57:19
77.50
77.60
77.60
+0.70
1
6252
11:57:13
77.50
77.60
77.60
+0.70
2
6251
11:57:03
77.50
77.60
77.60
+0.70
2
6249
11:57:00
77.50
77.60
77.60
+0.70
2
6247
11:56:56
77.60
77.70
77.60
+0.70
1
6245
11:56:53
77.50
77.70
77.50
+0.60
20
6244
11:56:40
77.50
77.70
77.70
+0.80
2
6224
11:56:35
77.50
77.70
77.70
+0.80
1
6222
11:56:20
77.50
77.70
77.70
+0.80
3
6221
11:56:16
77.50
77.60
77.60
+0.70
2
6218
11:56:16
77.50
77.60
77.60
+0.70
3
6216
11:56:16
77.50
77.60
77.60
+0.70
3
6213
11:56:16
77.50
77.60
77.60
+0.70
3
6210
11:56:16
77.50
77.60
77.60
+0.70
3
6207
11:56:16
77.40
77.50
77.50
+0.60
83
6204
11:56:00
77.40
77.50
77.50
+0.60
2
6121
11:55:40
77.40
77.50
77.50
+0.60
3
6119
11:55:20
77.40
77.50
77.50
+0.60
2
6116
11:55:12
77.40
77.50
77.50
+0.60
2
6114
11:55:01
77.40
77.50
77.50
+0.60
1
6112
11:55:00
77.40
77.50
77.50
+0.60
2
6111
11:54:55
77.40
77.50
77.40
+0.50
1
6109
11:54:50
77.40
77.50
77.40
+0.50
1
6108
11:54:50
77.40
77.50
77.40
+0.50
1
6107
11:54:50
77.30
77.40
77.40
+0.50
1
6106
11:54:40
77.30
77.50
77.50
+0.60
3
6105
11:54:20
77.30
77.50
77.50
+0.60
2
6102
11:54:00
77.30
77.40
77.40
+0.50
2
6100
11:53:41
77.30
77.40
77.40
+0.50
1
6098
11:53:40
77.30
77.40
77.40
+0.50
3
6097
11:53:20
77.30
77.40
77.40
+0.50
2
6094
11:53:00
77.30
77.40
77.40
+0.50
1
6092
11:53:00
77.30
77.40
77.40
+0.50
2
6091
11:52:47
77.30
77.40
77.40
+0.50
1
6089
11:52:40
77.30
77.40
77.40
+0.50
3
6088
11:52:20
77.30
77.40
77.40
+0.50
2
6085
11:52:13
77.30
77.40
77.30
+0.40
1
6083
11:52:04
77.30
77.40
77.30
+0.40
1
6082
11:52:00
77.30
77.40
77.40
+0.50
3
6081
11:51:50
77.30
77.40
77.30
+0.40
2
6078
11:51:48
77.30
77.40
77.30
+0.40
1
6076
11:51:40
77.30
77.40
77.40
+0.50
2
6075
11:51:33
77.30
77.40
77.40
+0.50
1
6073
11:51:20
77.30
77.40
77.40
+0.50
2
6072
11:51:06
77.40
77.50
77.40
+0.50
18
6070
11:51:04
77.40
77.50
77.50
+0.60
1
6052
11:51:00
77.40
77.50
77.50
+0.60
3
6051
11:50:40
77.40
77.50
77.50
+0.60
2
6048
11:50:20
77.40
77.50
77.50
+0.60
2
6046
11:50:00
77.40
77.50
77.50
+0.60
1
6044
11:50:00
77.40
77.50
77.50
+0.60
3
6043
11:49:59
77.40
77.50
77.40
+0.50
2
6040
11:49:59
77.30
77.40
77.40
+0.50
12
6038
11:49:40
77.30
77.40
77.40
+0.50
2
6026
11:49:20
77.30
77.40
77.40
+0.50
2
6024
11:49:00
77.30
77.40
77.40
+0.50
3
6022
11:48:40
77.30
77.40
77.40
+0.50
2
6019
11:48:26
77.30
77.40
77.40
+0.50
1
6017
11:48:20
77.30
77.40
77.40
+0.50
3
6016
11:48:00
77.30
77.40
77.40
+0.50
2
6013
11:47:40
77.30
77.40
77.40
+0.50
2
6011
11:47:31
77.30
77.40
77.40
+0.50
1
6009
11:47:20
77.30
77.40
77.40
+0.50
3
6008
11:47:08
77.30
77.40
77.30
+0.40
1
6005
11:47:01
77.30
77.40
77.40
+0.50
1
6004
11:47:00
77.30
77.40
77.40
+0.50
2
6003
11:46:40
77.30
77.40
77.40
+0.50
2
6001
11:46:20
77.30
77.40
77.40
+0.50
3
5999
11:46:00
77.30
77.40
77.40
+0.50
2
5996
11:45:57
77.30
77.40
77.30
+0.40
1
5994
11:45:56
77.30
77.40
77.30
+0.40
1
5993
11:45:40
77.30
77.40
77.40
+0.50
2
5992
11:45:20
77.30
77.40
77.40
+0.50
3
5990
11:45:01
77.30
77.40
77.40
+0.50
1
5987
11:45:00
77.30
77.40
77.40
+0.50
2
5986
11:44:53
77.30
77.40
77.30
+0.40
1
5984
11:44:40
77.30
77.40
77.40
+0.50
3
5983
11:44:29
77.30
77.40
77.40
+0.50
4
5980
11:44:20
77.30
77.40
77.40
+0.50
2
5976
11:44:00
77.30
77.40
77.40
+0.50
2
5974
11:43:57
77.30
77.40
77.40
+0.50
12
5972
11:43:46
77.30
77.40
77.40
+0.50
2
5960
11:43:40
77.30
77.40
77.40
+0.50
3
5958
11:43:20
77.30
77.40
77.40
+0.50
2
5955
11:43:11
77.30
77.40
77.40
+0.50
19
5953
11:43:06
77.30
77.40
77.30
+0.40
1
5934
11:43:00
77.30
77.40
77.40
+0.50
2
5933
11:42:54
77.20
77.30
77.30
+0.40
7
5931
11:42:40
77.20
77.30
77.30
+0.40
3
5924
11:42:38
77.20
77.30
77.20
+0.30
1
5921
11:42:20
77.20
77.30
77.30
+0.40
2
5920
11:42:17
77.20
77.30
77.30
+0.40
1
5918
11:42:11
77.20
77.30
77.20
+0.30
1
5917
11:42:07
77.20
77.30
77.20
+0.30
1
5916
11:42:06
77.20
77.30
77.20
+0.30
1
5915
11:42:04
77.10
77.20
77.20
+0.30
8
5914
11:42:02
77.30
77.40
77.30
+0.40
2
5906
11:42:02
77.10
77.30
77.30
+0.40
17
5904
11:42:00
77.10
77.30
77.30
+0.40
1
5887
11:42:00
77.10
77.30
77.30
+0.40
2
5886
11:41:40
77.10
77.20
77.30
+0.40
2
5884
11:41:40
77.10
77.20
77.20
+0.30
1
5882
11:41:20
77.10
77.20
77.20
+0.30
2
5881
11:41:20
77.10
77.20
77.20
+0.30
2
5879
11:41:13
77.00
77.10
77.10
+0.20
5
5877
11:41:00
77.00
77.10
77.10
+0.20
3
5872
11:40:48
77.00
77.10
77.00
+0.10
1
5869
11:40:42
77.00
77.10
77.10
+0.20
1
5868
11:40:40
77.00
77.10
77.10
+0.20
2
5867
11:40:20
77.00
77.10
77.10
+0.20
2
5865
11:40:16
77.00
77.10
77.10
+0.20
1
5863
11:40:00
77.00
77.10
77.10
+0.20
3
5862
11:39:40
77.00
77.10
77.10
+0.20
2
5859
11:39:25
77.00
77.10
77.10
+0.20
1
5857
11:39:20
77.00
77.10
77.10
+0.20
2
5856
11:39:01
77.00
77.10
77.10
+0.20
1
5854
11:39:00
77.00
77.10
77.10
+0.20
3
5853
11:38:40
77.00
77.10
77.10
+0.20
2
5850
11:38:28
77.00
77.10
77.10
+0.20
1
5848
11:38:20
77.00
77.10
77.10
+0.20
3
5847
11:38:00
77.00
77.10
77.10
+0.20
2
5844
11:37:57
77.00
77.10
77.00
+0.10
1
5842
11:37:48
77.00
77.10
77.10
+0.20
2
5841
11:37:40
77.00
77.10
77.10
+0.20
2
5839
11:37:27
77.00
77.10
77.00
+0.10
2
5837
11:37:20
77.00
77.10
77.10
+0.20
3
5835
11:37:12
77.00
77.10
77.10
+0.20
5
5832
11:37:00
77.00
77.10
77.10
+0.20
2
5827
11:36:40
77.00
77.10
77.10
+0.20
2
5825
11:36:34
77.10
77.20
77.10
+0.20
5
5823
11:36:33
77.30
77.40
77.30
+0.40
44
5818
11:36:29
77.30
77.40
77.30
+0.40
1
5774
11:36:20
77.30
77.40
77.40
+0.50
3
5773
11:36:01
77.30
77.40
77.40
+0.50
1
5770
11:36:00
77.30
77.40
77.40
+0.50
2
5769
11:35:40
77.30
77.40
77.40
+0.50
2
5767
11:35:20
77.30
77.40
77.40
+0.50
3
5765
11:35:16
77.30
77.40
77.40
+0.50
12
5762
11:35:00
77.30
77.40
77.40
+0.50
2
5750
11:34:40
77.30
77.40
77.40
+0.50
3
5748
11:34:38
77.30
77.40
77.40
+0.50
2
5745
11:34:20
77.30
77.40
77.40
+0.50
2
5743
11:34:03
77.30
77.40
77.40
+0.50
1
5741
11:34:01
77.30
77.40
77.40
+0.50
1
5740
11:34:00
77.30
77.40
77.40
+0.50
2
5739
11:33:48
77.30
77.40
77.40
+0.50
5
5737
11:33:40
77.30
77.40
77.40
+0.50
3
5732
11:33:20
77.30
77.40
77.40
+0.50
2
5729
11:33:11
77.30
77.40
77.30
+0.40
1
5727
11:33:04
77.30
77.40
77.30
+0.40
12
5726
11:33:00
77.30
77.40
77.40
+0.50
2
5714
11:32:59
77.30
77.40
77.40
+0.50
30
5712
11:32:48
77.30
77.40
77.30
+0.40
11
5682
11:32:46
77.20
77.30
77.30
+0.40
9
5671
11:32:40
77.20
77.30
77.30
+0.40
3
5662
11:32:20
77.20
77.30
77.30
+0.40
2
5659
11:32:00
77.20
77.30
77.30
+0.40
2
5657
11:31:52
77.20
77.30
77.30
+0.40
5
5655
11:31:40
77.20
77.30
77.30
+0.40
3
5650
11:31:20
77.20
77.30
77.30
+0.40
2
5647
11:31:03
77.10
77.30
77.30
+0.40
5
5645
11:31:00
77.10
77.30
77.30
+0.40
1
5640
11:31:00
77.10
77.30
77.30
+0.40
3
5639
11:30:47
77.10
77.30
77.30
+0.40
1
5636
11:30:40
77.10
77.30
77.30
+0.40
2
5635
11:30:33
77.10
77.20
77.20
+0.30
41
5633
11:30:20
77.10
77.20
77.20
+0.30
2
5592
11:30:00
77.10
77.20
77.20
+0.30
3
5590
11:29:53
77.10
77.20
77.20
+0.30
4
5587
11:29:40
77.00
77.20
77.20
+0.30
2
5583
11:29:24
77.00
77.20
77.20
+0.30
1
5581
11:29:20
77.00
77.10
77.20
+0.30
1
5580
11:29:20
77.00
77.10
77.10
+0.20
1
5579
11:29:00
77.00
77.20
77.20
+0.30
3
5578
11:28:40
77.00
77.10
77.10
+0.20
2
5575
11:28:20
77.00
77.10
77.10
+0.20
2
5573
11:28:01
77.00
77.10
77.10
+0.20
1
5571
11:28:00
77.00
77.10
77.10
+0.20
3
5570
11:27:55
77.00
77.10
77.10
+0.20
1
5567
11:27:47
77.00
77.20
77.00
+0.10
2
5566
11:27:40
77.00
77.20
77.20
+0.30
2
5564
11:27:20
77.00
77.20
77.20
+0.30
3
5562
11:27:01
77.10
77.20
77.10
+0.20
1
5559
11:27:01
77.10
77.20
77.10
+0.20
1
5558
11:27:01
77.00
77.10
77.10
+0.20
1
5557
11:27:01
77.00
77.10
77.10
+0.20
1
5556
11:27:01
77.00
77.10
77.10
+0.20
1
5555
11:27:01
77.00
77.10
77.10
+0.20
1
5554
11:27:01
77.00
77.10
77.10
+0.20
5
5553
11:27:00
77.00
77.10
77.10
+0.20
2
5548
11:26:40
77.00
77.10
77.10
+0.20
2
5546
11:26:38
77.00
77.10
77.00
+0.10
1
5544
11:26:20
77.00
77.10
77.10
+0.20
3
5543
11:26:01
77.00
77.10
77.10
+0.20
1
5540
11:26:00
77.00
77.10
77.10
+0.20
2
5539
11:25:40
77.00
77.10
77.10
+0.20
2
5537
11:25:36
77.00
77.10
77.10
+0.20
2
5535
11:25:20
77.00
77.10
77.10
+0.20
3
5533
11:25:15
77.00
77.10
77.10
+0.20
2
5530
11:25:02
77.00
77.20
77.20
+0.30
1
5528
11:25:00
77.00
77.20
77.20
+0.30
2
5527
11:24:59
77.10
77.20
77.20
+0.30
5
5525
11:24:40
77.10
77.20
77.10
+0.20
1
5520
11:24:40
77.10
77.20
77.20
+0.30
2
5519
11:24:39
77.10
77.20
77.10
+0.20
1
5517
11:24:32
77.20
77.30
77.20
+0.30
35
5516
11:24:20
77.20
77.30
77.30
+0.40
3
5481
11:24:00
77.20
77.30
77.30
+0.40
2
5478
11:23:40
77.20
77.30
77.30
+0.40
3
5476
11:23:36
77.20
77.30
77.30
+0.40
2
5473
11:23:20
77.20
77.30
77.30
+0.40
2
5471
11:23:00
77.20
77.30
77.30
+0.40
1
5469
11:23:00
77.20
77.30
77.30
+0.40
2
5468
11:22:56
77.20
77.30
77.30
+0.40
5
5466
11:22:40
77.20
77.30
77.30
+0.40
3
5461
11:22:20
77.20
77.30
77.30
+0.40
2
5458
11:22:10
77.20
77.30
77.30
+0.40
12
5456
11:22:09
77.20
77.30
77.30
+0.40
1
5444
11:22:02
77.20
77.30
77.30
+0.40
5
5443
11:22:00
77.20
77.30
77.30
+0.40
2
5438
11:21:59
77.20
77.30
77.30
+0.40
1
5436
11:21:46
77.20
77.30
77.30
+0.40
1
5435
11:21:40
77.20
77.30
77.30
+0.40
3
5434
11:21:37
77.20
77.30
77.20
+0.30
1
5431
11:21:37
77.20
77.30
77.20
+0.30
12
5430
11:21:20
77.20
77.30
77.30
+0.40
2
5418
11:21:00
77.20
77.30
77.30
+0.40
2
5416
11:20:57
77.20
77.30
77.20
+0.30
1
5414
11:20:40
77.20
77.30
77.30
+0.40
3
5413
11:20:26
77.20
77.30
77.20
+0.30
1
5410
11:20:21
77.20
77.30
77.30
+0.40
1
5409
11:20:20
77.20
77.30
77.30
+0.40
2
5408
11:20:07
77.20
77.30
77.20
+0.30
1
5406
11:20:01
77.20
77.30
77.30
+0.40
1
5405
11:20:00
77.20
77.30
77.30
+0.40
3
5404
11:19:56
77.20
77.30
77.20
+0.30
1
5401
11:19:40
77.20
77.30
77.30
+0.40
2
5400
11:19:37
77.20
77.30
77.20
+0.30
1
5398
11:19:20
77.20
77.30
77.30
+0.40
2
5397
11:19:17
77.20
77.30
77.30
+0.40
1
5395
11:19:00
77.20
77.30
77.30
+0.40
3
5394
11:18:40
77.20
77.30
77.30
+0.40
2
5391
11:18:33
77.20
77.30
77.20
+0.30
1
5389
11:18:28
77.20
77.30
77.30
+0.40
3
5388
11:18:20
77.20
77.30
77.30
+0.40
2
5385
11:18:17
77.20
77.30
77.30
+0.40
5
5383
11:18:01
77.20
77.30
77.30
+0.40
19
5378
11:18:00
77.20
77.30
77.30
+0.40
3
5359
11:17:57
77.20
77.30
77.20
+0.30
4
5356
11:17:40
77.20
77.30
77.30
+0.40
2
5352
11:17:20
77.20
77.30
77.30
+0.40
2
5350
11:17:12
77.20
77.30
77.30
+0.40
4
5348
11:17:00
77.20
77.30
77.30
+0.40
3
5344
11:16:45
77.20
77.30
77.20
+0.30
11
5341
11:16:40
77.20
77.30
77.30
+0.40
2
5330
11:16:24
77.20
77.30
77.30
+0.40
1
5328
11:16:20
77.20
77.30
77.30
+0.40
3
5327
11:16:00
77.20
77.30
77.30
+0.40
2
5324
11:15:40
77.20
77.30
77.30
+0.40
2
5322
11:15:23
77.20
77.30
77.30
+0.40
2
5320
11:15:20
77.20
77.30
77.30
+0.40
3
5318
11:15:00
77.20
77.30
77.30
+0.40
2
5315
11:14:40
77.20
77.30
77.30
+0.40
2
5313
11:14:34
77.20
77.30
77.20
+0.30
15
5311
11:14:20
77.20
77.30
77.30
+0.40
3
5296
11:14:06
77.20
77.30
77.30
+0.40
1
5293
11:14:00
77.20
77.30
77.30
+0.40
2
5292
11:13:40
77.20
77.30
77.30
+0.40
3
5290
11:13:31
77.20
77.30
77.30
+0.40
1
5287
11:13:20
77.20
77.30
77.30
+0.40
2
5286
11:13:00
77.20
77.30
77.30
+0.40
2
5284
11:12:40
77.20
77.30
77.30
+0.40
3
5282
11:12:28
77.20
77.30
77.20
+0.30
1
5279
11:12:20
77.20
77.30
77.30
+0.40
2
5278
11:12:00
77.20
77.40
77.40
+0.50
2
5276
11:11:57
77.20
77.40
77.20
+0.30
1
5274
11:11:40
77.20
77.30
77.40
+0.50
2
5273
11:11:40
77.20
77.30
77.30
+0.40
1
5271
11:11:36
77.20
77.30
77.20
+0.30
1
5270
11:11:20
77.20
77.40
77.40
+0.50
2
5269
11:11:17
77.20
77.40
77.20
+0.30
1
5267
11:11:17
77.20
77.40
77.40
+0.50
1
5266
11:11:16
77.30
77.40
77.30
+0.40
1
5265
11:11:16
77.20
77.30
77.30
+0.40
1
5264
11:11:14
77.20
77.30
77.20
+0.30
1
5263
11:11:00
77.20
77.30
77.30
+0.40
2
5262
11:10:40
77.20
77.30
77.40
+0.50
2
5260
11:10:40
77.20
77.30
77.30
+0.40
1
5258
11:10:39
77.30
77.40
77.30
+0.40
1
5257
11:10:22
77.20
77.30
77.30
+0.40
2
5256
11:10:20
77.20
77.30
77.30
+0.40
2
5254
11:10:18
77.10
77.30
77.30
+0.40
1
5252
11:10:13
77.10
77.30
77.30
+0.40
21
5251
11:10:07
77.10
77.20
77.20
+0.30
8
5230
11:10:00
77.00
77.20
77.20
+0.30
1
5222
11:10:00
77.00
77.20
77.20
+0.30
3
5221
11:09:40
77.00
77.20
77.20
+0.30
2
5218
11:09:26
77.00
77.30
77.30
+0.40
1
5216
11:09:20
77.00
77.30
77.30
+0.40
2
5215
11:09:00
77.10
77.30
77.10
+0.20
9
5213
11:09:00
77.10
77.20
77.30
+0.40
2
5204
11:09:00
77.10
77.20
77.20
+0.30
1
5202
11:08:40
77.10
77.20
77.20
+0.30
2
5201
11:08:20
77.10
77.20
77.30
+0.40
1
5199
11:08:20
77.10
77.20
77.20
+0.30
1
5198
11:08:19
77.20
77.30
77.20
+0.30
4
5197
11:08:01
77.20
77.30
77.20
+0.30
1
5193
11:08:00
77.20
77.30
77.30
+0.40
3
5192
11:07:45
77.10
77.30
77.30
+0.40
1
5189
11:07:43
77.20
77.30
77.20
+0.30
1
5188
11:07:40
77.10
77.20
77.20
+0.30
2
5187
11:07:38
77.20
77.30
77.20
+0.30
56
5185
11:07:32
77.20
77.30
77.20
+0.30
5
5129
11:07:32
77.20
77.30
77.20
+0.30
1
5124
11:07:23
77.20
77.30
77.20
+0.30
1
5123
11:07:20
77.20
77.30
77.30
+0.40
2
5122
11:07:19
77.30
77.40
77.30
+0.40
11
5120
11:07:19
77.30
77.40
77.30
+0.40
1
5109
11:07:16
77.20
77.30
77.30
+0.40
11
5108
11:07:16
77.20
77.30
77.30
+0.40
23
5097
11:07:13
77.10
77.20
77.20
+0.30
22
5074
11:07:13
77.10
77.20
77.10
+0.20
2
5052
11:07:13
77.10
77.20
77.10
+0.20
1
5050
11:07:06
77.10
77.20
77.10
+0.20
1
5049
11:07:06
77.10
77.20
77.20
+0.30
1
5048
11:07:04
77.10
77.20
77.20
+0.30
9
5047
11:07:01
77.10
77.20
77.20
+0.30
1
5038
11:07:00
77.10
77.20
77.20
+0.30
3
5037
11:06:51
77.10
77.20
77.10
+0.20
1
5034
11:06:48
77.00
77.20
77.20
+0.30
1
5033
11:06:47
77.00
77.10
77.10
+0.20
30
5032
11:06:40
77.00
77.10
77.10
+0.20
2
5002
11:06:39
77.00
77.10
77.00
+0.10
2
5000
11:06:36
77.00
77.10
77.10
+0.20
1
4998
11:06:34
77.00
77.10
77.10
+0.20
1
4997
11:06:20
76.90
77.10
77.10
+0.20
3
4996
11:06:16
76.90
77.00
77.00
+0.10
24
4993
11:06:16
76.90
77.00
76.90
0
1
4969
11:06:08
76.90
77.00
77.00
+0.10
1
4968
11:06:05
76.90
77.00
77.00
+0.10
16
4967
11:06:00
76.90
77.00
77.00
+0.10
2
4951
11:05:40
76.90
77.00
77.00
+0.10
2
4949
11:05:39
76.90
77.00
77.00
+0.10
9
4947
11:05:37
76.80
77.00
77.00
+0.10
9
4938
11:05:36
76.80
76.90
76.90
0
5
4929
11:05:36
76.80
76.90
76.90
0
9
4924
11:05:35
76.80
76.90
76.90
0
9
4915
11:05:20
76.80
76.90
76.90
0
3
4906
11:05:14
76.80
76.90
76.80
-0.10
3
4903
11:05:07
76.80
76.90
76.80
-0.10
1
4900
11:05:04
76.80
76.90
76.80
-0.10
2
4899
11:05:02
76.80
76.90
76.80
-0.10
1
4897
11:05:01
76.80
76.90
76.90
0
1
4896
11:05:00
76.80
76.90
76.90
0
2
4895
11:04:57
76.80
76.90
76.80
-0.10
1
4893
11:04:40
76.80
76.90
76.90
0
2
4892
11:04:20
76.80
76.90
76.90
0
3
4890
11:04:17
76.80
76.90
76.80
-0.10
1
4887
11:04:14
76.80
76.90
76.80
-0.10
1
4886
11:04:04
76.80
76.90
76.90
0
1
4885
11:04:02
76.80
76.90
76.90
0
5
4884
11:04:00
76.80
76.90
76.90
0
2
4879
11:03:46
76.80
76.90
76.90
0
1
4877
11:03:40
76.70
76.90
76.90
0
2
4876
11:03:20
76.70
76.90
76.90
0
3
4874
11:03:00
76.90
77.00
76.90
0
34
4871
11:03:00
76.90
77.00
77.00
+0.10
2
4837
11:02:59
76.90
77.00
76.90
0
1
4835
11:02:54
76.90
77.00
76.90
0
5
4834
11:02:54
76.90
77.00
76.90
0
5
4829
11:02:40
76.90
77.00
77.00
+0.10
3
4824
11:02:29
76.90
77.00
76.90
0
1
4821
11:02:20
76.90
77.00
77.00
+0.10
2
4820
11:02:19
76.90
77.00
76.90
0
5
4818
11:02:17
76.90
77.00
76.90
0
1
4813
11:02:14
76.90
77.00
77.00
+0.10
1
4812
11:02:07
76.80
76.90
76.90
0
15
4811
11:02:07
76.80
76.90
76.90
0
17
4796
11:02:00
76.70
76.90
76.90
0
1
4779
11:02:00
76.70
76.90
76.90
0
2
4778
11:01:51
76.70
76.80
76.80
-0.10
1
4776
11:01:47
76.70
76.90
76.70
-0.20
1
4775
11:01:45
76.80
76.90
76.80
-0.10
1
4774
11:01:42
76.70
76.80
76.80
-0.10
1
4773
11:01:41
76.70
76.80
76.80
-0.10
5
4772
11:01:40
76.70
76.80
76.80
-0.10
3
4767
11:01:32
76.70
76.80
76.70
-0.20
1
4764
11:01:20
76.70
76.80
76.80
-0.10
2
4763
11:01:20
76.70
76.80
76.80
-0.10
1
4761
11:01:00
76.70
76.80
76.80
-0.10
2
4760
11:00:56
76.70
76.80
76.80
-0.10
1
4758
11:00:53
76.70
76.80
76.70
-0.20
5
4757
11:00:40
76.70
76.80
76.80
-0.10
3
4752
11:00:34
76.80
76.90
76.80
-0.10
6
4749
11:00:34
76.80
76.90
76.80
-0.10
40
4743
11:00:31
76.80
76.90
76.80
-0.10
1
4703
11:00:31
76.80
76.90
76.80
-0.10
5
4702
11:00:20
76.80
76.90
76.90
0
2
4697
11:00:12
76.80
76.90
76.80
-0.10
1
4695
11:00:05
76.80
76.90
76.90
0
1
4694
11:00:00
76.80
76.90
76.90
0
2
4693
11:00:00
76.80
76.90
76.90
0
1
4691
10:59:51
76.80
76.90
76.90
0
2
4690
10:59:44
76.80
76.90
76.90
0
2
4688
10:59:42
76.80
76.90
76.80
-0.10
3
4686
10:59:40
76.70
76.80
76.80
-0.10
3
4683
10:59:39
76.70
76.80
76.70
-0.20
1
4680
10:59:35
76.70
76.80
76.80
-0.10
2
4679
10:59:27
76.70
76.80
76.80
-0.10
5
4677
10:59:21
76.70
76.80
76.80
-0.10
2
4672
10:59:21
76.70
76.80
76.80
-0.10
5
4670
10:59:16
76.70
76.80
76.80
-0.10
2
4665
10:59:01
76.70
76.80
76.80
-0.10
1
4663
10:59:00
76.70
76.80
76.80
-0.10
3
4662
10:58:57
76.70
76.80
76.80
-0.10
2
4659
10:58:44
76.70
76.80
76.70
-0.20
2
4657
10:58:43
76.70
76.80
76.70
-0.20
1
4655
10:58:40
76.70
76.80
76.80
-0.10
2
4654
10:58:20
76.70
76.90
76.90
0
2
4652
10:58:06
76.70
76.90
76.90
0
1
4650
10:58:00
76.70
76.90
76.90
0
3
4649
10:57:40
76.70
76.90
76.90
0
2
4646
10:57:20
76.70
76.80
76.80
-0.10
2
4644
10:57:00
76.70
77.00
77.00
+0.10
3
4642
10:56:56
76.80
77.00
76.80
-0.10
1
4639
10:56:43
76.70
77.00
77.00
+0.10
5
4638
10:56:40
76.70
77.00
77.00
+0.10
2
4633
10:56:20
76.70
77.00
77.00
+0.10
2
4631
10:56:04
76.90
77.00
76.90
0
1
4629
10:56:01
76.70
76.90
76.90
0
1
4628
10:56:00
76.70
76.90
76.90
0
3
4627
10:55:40
76.70
76.90
76.90
0
2
4624
10:55:20
76.70
76.90
77.00
+0.10
1
4622
10:55:20
76.70
76.90
76.90
0
2
4621
10:55:17
76.90
77.00
76.90
0
5
4619
10:55:16
76.70
76.90
76.90
0
1
4614
10:55:00
76.70
76.90
76.90
0
2
4613
10:54:56
76.70
76.90
76.70
-0.20
1
4611
10:54:49
76.80
76.90
76.80
-0.10
3
4610
10:54:40
76.70
77.00
77.00
+0.10
2
4607
10:54:34
76.70
77.00
76.70
-0.20
5
4605
10:54:22
76.90
77.00
76.90
0
1
4600
10:54:20
76.90
77.00
76.90
0
2
4599
10:54:20
76.80
76.90
76.90
0
3
4597
10:54:08
77.00
77.10
77.00
+0.10
35
4594
10:54:06
77.00
77.10
77.00
+0.10
1
4559
10:54:00
77.00
77.10
77.10
+0.20
2
4558
10:53:40
77.00
77.10
77.10
+0.20
2
4556
10:53:22
77.10
77.20
77.10
+0.20
1
4554
10:53:22
77.00
77.20
77.00
+0.10
1
4553
10:53:20
77.00
77.10
77.10
+0.20
3
4552
10:53:10
77.00
77.10
77.10
+0.20
1
4549
10:53:00
77.00
77.10
77.10
+0.20
1
4548
10:53:00
77.00
77.10
77.10
+0.20
2
4547
10:52:56
77.00
77.10
77.10
+0.20
2
4545
10:52:56
77.00
77.10
77.10
+0.20
2
4543
10:52:40
77.00
77.10
77.10
+0.20
2
4541
10:52:26
77.00
77.10
77.10
+0.20
1
4539
10:52:20
77.00
77.10
77.10
+0.20
3
4538
10:52:18
77.00
77.10
77.00
+0.10
1
4535
10:52:00
77.00
77.10
77.10
+0.20
2
4534
10:51:56
77.00
77.10
77.00
+0.10
1
4532
10:51:40
77.00
77.10
77.10
+0.20
3
4531
10:51:38
76.90
77.00
77.00
+0.10
11
4528
10:51:29
77.00
77.10
77.00
+0.10
3
4517
10:51:26
77.00
77.10
77.00
+0.10
1
4514
10:51:23
77.00
77.10
77.00
+0.10
1
4513
10:51:20
77.00
77.10
77.10
+0.20
2
4512
10:51:20
77.00
77.10
77.00
+0.10
1
4510
10:51:14
77.00
77.10
77.00
+0.10
1
4509
10:51:00
77.00
77.10
77.00
+0.10
1
4508
10:51:00
76.90
77.10
77.10
+0.20
2
4507
10:50:40
76.90
77.10
77.10
+0.20
3
4505
10:50:35
76.90
77.10
76.90
0
6
4502
10:50:20
77.00
77.10
77.00
+0.10
1
4496
10:50:20
76.90
77.00
77.00
+0.10
2
4495
10:50:07
76.90
77.00
77.00
+0.10
1
4493
10:50:00
76.90
77.00
77.00
+0.10
1
4492
10:50:00
76.90
77.00
77.00
+0.10
2
4491
10:49:43
77.00
77.10
77.00
+0.10
9
4489
10:49:40
77.00
77.10
77.10
+0.20
3
4480
10:49:36
77.00
77.10
77.10
+0.20
1
4477
10:49:31
77.00
77.10
77.00
+0.10
2
4476
10:49:31
77.00
77.10
77.00
+0.10
2
4474
10:49:28
77.00
77.10
77.00
+0.10
18
4472
10:49:23
77.00
77.10
77.00
+0.10
3
4454
10:49:20
77.00
77.10
77.10
+0.20
2
4451
10:49:19
77.00
77.10
77.00
+0.10
1
4449
10:49:18
77.00
77.10
77.00
+0.10
1
4448
10:49:13
77.00
77.10
77.00
+0.10
1
4447
10:49:02
76.90
77.00
77.00
+0.10
2
4446
10:49:00
76.90
77.00
77.00
+0.10
2
4444
10:48:55
76.80
77.00
77.00
+0.10
5
4442
10:48:51
76.80
77.00
77.00
+0.10
1
4437
10:48:40
76.70
76.90
76.90
0
3
4436
10:48:40
76.70
76.90
76.90
0
3
4433
10:48:23
76.90
77.00
76.90
0
12
4430
10:48:20
76.90
77.00
77.00
+0.10
2
4418
10:48:15
76.90
77.00
76.90
0
19
4416
10:48:14
76.90
77.00
77.00
+0.10
2
4397
10:48:10
76.90
77.00
76.90
0
1
4395
10:48:04
76.90
77.00
77.00
+0.10
2
4394
10:48:00
76.90
77.00
77.00
+0.10
3
4392
10:47:57
76.90
77.00
77.00
+0.10
1
4389
10:47:56
77.00
77.10
77.00
+0.10
8
4388
10:47:56
77.00
77.10
77.00
+0.10
1
4380
10:47:56
77.00
77.10
77.00
+0.10
4
4379
10:47:56
77.00
77.10
77.00
+0.10
1
4375
10:47:53
77.00
77.10
77.00
+0.10
1
4374
10:47:53
77.00
77.10
77.00
+0.10
14
4373
10:47:53
77.00
77.10
77.00
+0.10
40
4359
10:47:53
77.00
77.10
77.00
+0.10
2
4319
10:47:53
77.00
77.10
77.00
+0.10
3
4317
10:47:48
77.00
77.10
77.00
+0.10
1
4314
10:47:46
77.00
77.10
77.00
+0.10
1
4313
10:47:44
77.00
77.10
77.00
+0.10
1
4312
10:47:43
77.00
77.10
77.00
+0.10
1
4311
10:47:40
77.00
77.10
77.10
+0.20
2
4310
10:47:39
77.00
77.10
77.10
+0.20
1
4308
10:47:36
77.00
77.10
77.00
+0.10
3
4307
10:47:22
77.00
77.10
77.10
+0.20
2
4304
10:47:20
77.00
77.10
77.10
+0.20
2
4302
10:47:01
77.00
77.10
77.10
+0.20
1
4300
10:47:00
77.00
77.10
77.10
+0.20
3
4299
10:46:52
77.00
77.10
77.10
+0.20
2
4296
10:46:46
77.00
77.10
77.10
+0.20
1
4294
10:46:41
77.00
77.10
77.00
+0.10
1
4293
10:46:41
77.00
77.10
77.00
+0.10
7
4292
10:46:40
77.00
77.10
77.10
+0.20
2
4285
10:46:39
77.00
77.10
77.10
+0.20
2
4283
10:46:30
77.00
77.10
77.10
+0.20
2
4281
10:46:24
77.00
77.10
77.10
+0.20
2
4279
10:46:20
77.00
77.10
77.10
+0.20
2
4277
10:46:19
77.00
77.10
77.10
+0.20
1
4275
10:46:16
77.00
77.10
77.00
+0.10
1
4274
10:46:16
77.00
77.10
77.00
+0.10
1
4273
10:46:14
77.00
77.10
77.10
+0.20
2
4272
10:46:01
76.90
77.10
77.10
+0.20
3
4270
10:45:59
76.90
77.10
76.90
0
1
4267
10:45:58
77.00
77.10
77.00
+0.10
2
4266
10:45:40
76.90
77.10
77.10
+0.20
2
4264
10:45:30
76.90
77.10
76.90
0
2
4262
10:45:28
76.90
77.10
76.90
0
1
4260
10:45:20
76.90
77.10
77.10
+0.20
3
4259
10:45:00
76.90
77.10
77.10
+0.20
2
4256
10:44:51
76.90
77.00
77.00
+0.10
7
4254
10:44:40
76.90
77.00
77.00
+0.10
2
4247
10:44:20
76.90
77.00
77.00
+0.10
3
4245
10:44:07
76.90
77.00
77.00
+0.10
1
4242
10:44:01
76.90
77.00
77.00
+0.10
1
4241
10:44:00
76.90
77.00
77.00
+0.10
2
4240
10:43:56
76.90
77.00
76.90
0
5
4238
10:43:56
76.90
77.00
77.00
+0.10
1
4233
10:43:40
76.90
77.00
77.00
+0.10
2
4232
10:43:28
76.90
77.00
76.90
0
1
4230
10:43:28
76.70
76.90
76.90
0
3
4229
10:43:20
76.70
76.90
76.90
0
3
4226
10:43:19
76.80
76.90
76.80
-0.10
1
4223
10:43:17
77.00
77.10
77.00
+0.10
2
4222
10:43:16
76.90
77.00
77.00
+0.10
2
4220
10:43:16
77.00
77.10
77.00
+0.10
6
4218
10:43:16
77.00
77.10
77.00
+0.10
21
4212
10:43:16
77.00
77.10
77.00
+0.10
2
4191
10:43:07
77.00
77.20
77.00
+0.10
3
4189
10:43:00
77.00
77.20
77.20
+0.30
2
4186
10:42:43
77.00
77.20
77.00
+0.10
5
4184
10:42:40
77.00
77.20
77.20
+0.30
2
4179
10:42:20
77.00
77.10
77.20
+0.30
1
4177
10:42:20
77.00
77.10
77.10
+0.20
2
4176
10:42:18
77.00
77.10
77.00
+0.10
8
4174
10:42:11
76.90
77.10
76.90
0
8
4166
10:42:08
76.80
76.90
76.90
0
1
4158
10:42:07
77.00
77.10
76.80
-0.10
3
4157
10:42:07
77.00
77.10
77.00
+0.10
5
4154
10:42:03
77.00
77.10
77.00
+0.10
8
4149
10:42:00
77.00
77.10
77.10
+0.20
2
4141
10:41:40
77.00
77.20
77.20
+0.30
3
4139
10:41:34
77.10
77.30
77.10
+0.20
4
4136
10:41:34
77.20
77.30
77.20
+0.30
58
4132
10:41:29
77.20
77.30
77.20
+0.30
2
4074
10:41:29
77.20
77.30
77.20
+0.30
2
4072
10:41:29
77.20
77.30
77.20
+0.30
5
4070
10:41:20
77.20
77.40
77.40
+0.50
2
4065
10:41:06
77.20
77.40
77.40
+0.50
1
4063
10:41:03
77.20
77.40
77.20
+0.30
1
4062
10:41:00
77.20
77.30
77.30
+0.40
1
4061
10:41:00
77.20
77.30
77.30
+0.40
2
4060
10:40:54
77.20
77.30
77.20
+0.30
1
4058
10:40:51
77.20
77.30
77.20
+0.30
1
4057
10:40:40
77.20
77.30
77.40
+0.50
1
4056
10:40:40
77.20
77.30
77.30
+0.40
2
4055
10:40:26
77.20
77.30
77.20
+0.30
1
4053
10:40:20
77.20
77.30
77.30
+0.40
2
4052
10:40:12
77.20
77.30
77.30
+0.40
2
4050
10:40:07
77.20
77.30
77.30
+0.40
6
4048
10:40:07
77.20
77.30
77.30
+0.40
2
4042
10:40:01
77.20
77.30
77.30
+0.40
2
4040
10:40:00
77.20
77.30
77.30
+0.40
2
4038
10:39:40
77.20
77.30
77.30
+0.40
3
4036
10:39:36
77.20
77.30
77.20
+0.30
1
4033
10:39:29
77.10
77.30
77.30
+0.40
5
4032
10:39:20
77.10
77.20
77.30
+0.40
1
4027
10:39:20
77.10
77.20
77.20
+0.30
1
4026
10:39:00
77.10
77.20
77.30
+0.40
1
4025
10:39:00
77.10
77.20
77.20
+0.30
1
4024
10:38:58
77.10
77.30
77.10
+0.20
1
4023
10:38:56
77.10
77.30
77.10
+0.20
1
4022
10:38:56
77.10
77.30
77.10
+0.20
1
4021
10:38:56
77.20
77.30
77.20
+0.30
2
4020
10:38:56
77.20
77.30
77.20
+0.30
2
4018
10:38:56
77.10
77.20
77.20
+0.30
2
4016
10:38:42
77.10
77.30
77.10
+0.20
9
4014
10:38:40
77.10
77.20
77.30
+0.40
2
4005
10:38:40
77.10
77.20
77.20
+0.30
1
4003
10:38:24
77.10
77.20
77.20
+0.30
3
4002
10:38:20
77.10
77.20
77.20
+0.30
2
3999
10:38:19
77.10
77.20
77.20
+0.30
1
3997
10:38:19
77.00
77.10
77.10
+0.20
6
3996
10:38:19
77.00
77.10
77.10
+0.20
9
3990
10:38:18
76.90
77.00
77.00
+0.10
4
3981
10:38:18
76.90
77.00
77.00
+0.10
9
3977
10:38:18
76.90
77.00
77.00
+0.10
9
3968
10:38:17
76.90
77.00
77.00
+0.10
2
3959
10:38:17
76.90
77.00
77.00
+0.10
10
3957
10:38:16
76.80
76.90
76.90
0
6
3947
10:38:16
76.80
76.90
76.90
0
1
3941
10:38:16
76.80
76.90
76.90
0
10
3940
10:38:12
76.70
76.80
76.80
-0.10
2
3930
10:38:08
76.80
76.90
76.80
-0.10
1
3928
10:38:05
76.70
76.90
76.90
0
5
3927
10:38:01
76.70
76.90
76.90
0
1
3922
10:38:00
76.70
76.90
76.90
0
3
3921
10:37:40
76.70
76.80
76.80
-0.10
2
3918
10:37:20
76.60
76.90
76.90
0
2
3916
10:37:06
76.80
76.90
76.80
-0.10
3
3914
10:37:00
76.60
76.80
76.80
-0.10
3
3911
10:36:46
76.60
76.80
76.60
-0.30
12
3908
10:36:40
76.60
76.80
76.80
-0.10
2
3896
10:36:20
76.60
76.80
76.80
-0.10
2
3894
10:36:17
76.60
76.70
76.70
-0.20
1
3892
10:36:01
76.50
76.70
76.70
-0.20
1
3891
10:36:00
76.50
76.70
76.70
-0.20
3
3890
10:35:40
76.60
76.80
76.80
-0.10
2
3887
10:35:28
76.60
76.90
76.60
-0.30
1
3885
10:35:26
76.60
76.80
76.80
-0.10
4
3884
10:35:26
76.60
76.80
76.80
-0.10
1
3880
10:35:20
76.60
76.80
76.80
-0.10
2
3879
10:35:03
76.60
76.80
76.80
-0.10
1
3877
10:35:00
76.70
76.80
76.70
-0.20
1
3876
10:35:00
76.60
76.70
76.70
-0.20
1
3875
10:35:00
76.60
76.70
76.70
-0.20
1
3874
10:35:00
76.50
76.60
76.60
-0.30
19
3873
10:35:00
76.50
76.60
76.60
-0.30
3
3854
10:34:40
76.50
76.60
76.60
-0.30
2
3851
10:34:21
76.50
76.60
76.50
-0.40
1
3849
10:34:20
76.50
76.60
76.50
-0.40
2
3848
10:34:20
76.50
76.60
76.60
-0.30
3
3846
10:34:13
76.50
76.60
76.50
-0.40
1
3843
10:34:00
76.50
76.60
76.60
-0.30
2
3842
10:34:00
76.50
76.60
76.50
-0.40
8
3840
10:33:58
76.60
76.70
76.60
-0.30
4
3832
10:33:58
76.60
76.70
76.60
-0.30
3
3828
10:33:58
76.60
76.70
76.60
-0.30
2
3825
10:33:54
76.60
76.70
76.60
-0.30
3
3823
10:33:53
76.60
76.70
76.60
-0.30
1
3820
10:33:52
76.70
76.80
76.70
-0.20
7
3819
10:33:51
76.70
76.80
76.70
-0.20
3
3812
10:33:46
76.70
76.80
76.70
-0.20
1
3809
10:33:42
76.70
76.80
76.70
-0.20
2
3808
10:33:41
76.70
76.80
76.70
-0.20
2
3806
10:33:40
76.70
76.80
76.80
-0.10
2
3804
10:33:35
76.80
76.90
76.80
-0.10
4
3802
10:33:34
76.90
77.00
76.90
0
138
3798
10:33:34
76.90
77.00
76.90
0
1
3660
10:33:34
76.90
77.00
76.90
0
7
3659
10:33:34
76.90
77.00
76.90
0
2
3652
10:33:32
76.90
77.00
76.90
0
2
3650
10:33:31
76.90
77.00
76.90
0
2
3648
10:33:26
76.90
77.00
76.90
0
2
3646
10:33:20
76.90
77.00
77.00
+0.10
3
3644
10:33:00
76.90
77.00
77.00
+0.10
1
3641
10:33:00
76.90
77.00
77.00
+0.10
2
3640
10:32:40
76.90
77.00
77.00
+0.10
2
3638
10:32:35
76.90
77.00
77.00
+0.10
1
3636
10:32:35
76.90
77.00
76.90
0
1
3635
10:32:20
76.90
77.00
77.00
+0.10
3
3634
10:32:00
76.90
77.00
77.00
+0.10
2
3631
10:31:46
76.90
77.00
76.90
0
1
3629
10:31:40
76.90
77.00
77.00
+0.10
2
3628
10:31:20
76.90
77.00
77.00
+0.10
3
3626
10:31:17
76.90
77.00
76.90
0
1
3623
10:31:06
76.90
77.00
76.90
0
3
3622
10:31:05
76.90
77.00
76.90
0
8
3619
10:31:00
76.90
77.00
77.00
+0.10
2
3611
10:30:54
76.90
77.00
76.90
0
3
3609
10:30:40
76.90
77.00
77.00
+0.10
3
3606
10:30:20
76.90
77.00
77.00
+0.10
2
3603
10:30:14
76.90
77.00
77.00
+0.10
1
3601
10:30:13
76.90
77.00
76.90
0
1
3600
10:30:06
76.90
77.00
77.00
+0.10
1
3599
10:30:01
76.90
77.00
77.00
+0.10
1
3598
10:30:00
76.90
77.00
77.00
+0.10
2
3597
10:29:47
76.80
76.90
76.90
0
5
3595
10:29:46
76.80
76.90
76.90
0
1
3590
10:29:40
76.70
76.90
76.90
0
3
3589
10:29:20
76.70
76.90
76.90
0
2
3586
10:29:08
76.70
76.90
76.90
0
9
3584
10:29:07
76.70
76.90
76.90
0
9
3575
10:29:07
76.70
76.90
76.90
0
9
3566
10:29:06
76.70
76.80
76.80
-0.10
2
3557
10:29:06
76.70
76.80
76.80
-0.10
10
3555
10:29:05
76.70
76.80
76.80
-0.10
10
3545
10:29:04
76.70
76.80
76.80
-0.10
1
3535
10:29:00
76.70
76.80
76.80
-0.10
2
3534
10:28:40
76.70
76.80
76.80
-0.10
3
3532
10:28:20
76.70
76.80
76.80
-0.10
2
3529
10:28:00
76.70
76.80
76.80
-0.10
2
3527
10:27:40
76.70
76.80
76.80
-0.10
3
3525
10:27:20
76.70
76.80
76.80
-0.10
2
3522
10:27:01
76.70
76.80
76.80
-0.10
1
3520
10:27:00
76.70
76.80
76.80
-0.10
3
3519
10:26:56
76.70
76.80
76.80
-0.10
1
3516
10:26:40
76.70
76.80
76.80
-0.10
2
3515
10:26:32
76.70
76.80
76.80
-0.10
1
3513
10:26:20
76.70
76.80
76.80
-0.10
2
3512
10:26:19
76.70
76.80
76.80
-0.10
1
3510
10:26:00
76.70
76.80
76.80
-0.10
1
3509
10:26:00
76.70
76.80
76.80
-0.10
3
3508
10:25:40
76.70
76.80
76.80
-0.10
2
3505
10:25:31
76.70
76.80
76.80
-0.10
2
3503
10:25:25
76.70
76.80
76.80
-0.10
2
3501
10:25:20
76.70
76.80
76.80
-0.10
2
3499
10:25:11
76.70
76.80
76.70
-0.20
1
3497
10:25:00
76.70
76.80
76.80
-0.10
3
3496
10:24:40
76.70
76.80
76.80
-0.10
2
3493
10:24:20
76.70
76.80
76.80
-0.10
2
3491
10:24:17
76.70
76.80
76.70
-0.20
4
3489
10:24:06
76.70
76.80
76.80
-0.10
1
3485
10:24:01
76.70
76.80
76.80
-0.10
1
3484
10:24:00
76.70
76.80
76.80
-0.10
3
3483
10:23:59
76.70
76.80
76.70
-0.20
1
3480
10:23:46
76.70
76.80
76.70
-0.20
1
3479
10:23:45
76.70
76.80
76.70
-0.20
1
3478
10:23:44
76.70
76.80
76.70
-0.20
1
3477
10:23:44
76.70
76.80
76.70
-0.20
13
3476
10:23:44
76.70
76.80
76.70
-0.20
1
3463
10:23:43
76.70
76.80
76.70
-0.20
5
3462
10:23:40
76.70
76.80
76.80
-0.10
2
3457
10:23:20
76.70
76.80
76.80
-0.10
3
3455
10:23:00
76.70
76.80
76.80
-0.10
2
3452
10:22:40
76.70
76.80
76.80
-0.10
2
3450
10:22:20
76.70
76.80
76.80
-0.10
3
3448
10:22:19
76.70
76.80
76.80
-0.10
5
3445
10:22:00
76.70
76.80
76.80
-0.10
2
3440
10:21:49
76.70
76.80
76.70
-0.20
1
3438
10:21:40
76.70
76.80
76.80
-0.10
2
3437
10:21:20
76.70
76.80
76.80
-0.10
3
3435
10:21:17
76.70
76.80
76.70
-0.20
1
3432
10:21:15
76.70
76.80
76.80
-0.10
1
3431
10:21:10
76.70
76.80
76.70
-0.20
1
3430
10:21:07
76.70
76.80
76.70
-0.20
1
3429
10:21:06
76.70
76.80
76.70
-0.20
2
3428
10:21:03
76.70
76.80
76.70
-0.20
4
3426
10:21:03
76.70
76.80
76.70
-0.20
1
3422
10:21:01
76.70
76.80
76.70
-0.20
11
3421
10:21:01
76.70
76.80
76.70
-0.20
100
3410
10:21:00
76.70
76.80
76.80
-0.10
1
3310
10:21:00
76.70
76.80
76.80
-0.10
2
3309
10:20:40
76.70
76.80
76.80
-0.10
3
3307
10:20:37
76.70
76.80
76.70
-0.20
1
3304
10:20:28
76.70
76.80
76.70
-0.20
5
3303
10:20:22
76.70
76.80
76.80
-0.10
3
3298
10:20:20
76.70
76.80
76.80
-0.10
2
3295
10:20:15
76.70
76.80
76.70
-0.20
1
3293
10:20:08
76.70
76.80
76.80
-0.10
3
3292
10:20:00
76.70
76.80
76.80
-0.10
2
3289
10:19:48
76.70
76.80
76.70
-0.20
12
3287
10:19:46
76.70
76.80
76.70
-0.20
12
3275
10:19:43
76.70
76.80
76.70
-0.20
1
3263
10:19:40
76.70
76.80
76.80
-0.10
3
3262
10:19:38
76.70
76.80
76.70
-0.20
1
3259
10:19:32
76.70
76.80
76.70
-0.20
1
3258
10:19:20
76.70
76.80
76.80
-0.10
2
3257
10:19:06
76.70
76.80
76.70
-0.20
1
3255
10:19:00
76.70
76.80
76.80
-0.10
1
3254
10:19:00
76.70
76.80
76.80
-0.10
2
3253
10:18:56
76.70
76.80
76.70
-0.20
1
3251
10:18:48
76.70
76.80
76.70
-0.20
1
3250
10:18:40
76.70
76.80
76.80
-0.10
3
3249
10:18:35
76.70
76.80
76.70
-0.20
1
3246
10:18:26
76.70
76.80
76.80
-0.10
1
3245
10:18:25
76.70
76.80
76.70
-0.20
1
3244
10:18:20
76.70
76.80
76.80
-0.10
2
3243
10:18:03
76.70
76.80
76.70
-0.20
1
3241
10:18:01
76.70
76.80
76.80
-0.10
1
3240
10:18:00
76.70
76.80
76.80
-0.10
2
3239
10:17:53
76.70
76.80
76.70
-0.20
2
3237
10:17:43
76.70
76.80
76.80
-0.10
9
3235
10:17:40
76.70
76.80
76.80
-0.10
3
3226
10:17:20
76.70
76.80
76.80
-0.10
2
3223
10:17:00
76.70
76.80
76.80
-0.10
3
3221
10:16:56
76.70
76.80
76.80
-0.10
1
3218
10:16:42
76.70
76.80
76.80
-0.10
2
3217
10:16:40
76.70
76.80
76.80
-0.10
2
3215
10:16:31
76.70
76.80
76.80
-0.10
10
3213
10:16:20
76.70
76.80
76.80
-0.10
2
3203
10:16:13
76.70
76.80
76.70
-0.20
1
3201
10:16:08
76.70
76.80
76.80
-0.10
2
3200
10:16:06
76.70
76.80
76.70
-0.20
1
3198
10:16:00
76.70
76.80
76.80
-0.10
3
3197
10:15:59
76.70
76.80
76.70
-0.20
1
3194
10:15:52
76.70
76.80
76.70
-0.20
1
3193
10:15:42
76.70
76.80
76.70
-0.20
1
3192
10:15:40
76.60
76.70
76.80
-0.10
1
3191
10:15:40
76.60
76.70
76.70
-0.20
1
3190
10:15:36
76.60
76.80
76.80
-0.10
1
3189
10:15:35
76.60
76.80
76.60
-0.30
1
3188
10:15:34
76.70
76.80
76.70
-0.20
2
3187
10:15:28
76.70
76.80
76.70
-0.20
2
3185
10:15:24
76.60
76.70
76.70
-0.20
16
3183
10:15:24
76.60
76.70
76.70
-0.20
2
3167
10:15:20
76.60
76.70
76.70
-0.20
2
3165
10:15:16
76.60
76.70
76.60
-0.30
1
3163
10:15:06
76.60
76.70
76.60
-0.30
1
3162
10:15:03
76.60
76.70
76.70
-0.20
2
3161
10:15:02
76.60
76.70
76.60
-0.30
1
3159
10:15:01
76.60
76.70
76.70
-0.20
1
3158
10:15:00
76.60
76.70
76.70
-0.20
3
3157
10:14:54
76.60
76.70
76.60
-0.30
1
3154
10:14:40
76.60
76.70
76.70
-0.20
2
3153
10:14:29
76.60
76.70
76.70
-0.20
2
3151
10:14:24
76.60
76.70
76.70
-0.20
2
3149
10:14:20
76.60
76.70
76.70
-0.20
2
3147
10:14:12
76.60
76.70
76.60
-0.30
3
3145
10:14:05
76.60
76.70
76.70
-0.20
2
3142
10:14:00
76.60
76.70
76.70
-0.20
3
3140
10:13:54
76.60
76.70
76.70
-0.20
2
3137
10:13:49
76.60
76.70
76.60
-0.30
4
3135
10:13:40
76.60
76.70
76.70
-0.20
5
3131
10:13:40
76.60
76.70
76.70
-0.20
2
3126
10:13:27
76.60
76.70
76.60
-0.30
3
3124
10:13:20
76.60
76.70
76.60
-0.30
3
3121
10:13:20
76.60
76.70
76.70
-0.20
3
3118
10:13:15
76.60
76.70
76.60
-0.30
1
3115
10:13:08
76.60
76.70
76.60
-0.30
1
3114
10:13:07
76.60
76.70
76.60
-0.30
1
3113
10:13:04
76.60
76.70
76.60
-0.30
6
3112
10:13:04
76.60
76.70
76.60
-0.30
13
3106
10:13:04
76.60
76.70
76.60
-0.30
2
3093
10:13:02
76.60
76.70
76.60
-0.30
1
3091
10:13:01
76.60
76.70
76.60
-0.30
2
3090
10:13:00
76.60
76.70
76.70
-0.20
2
3088
10:12:50
76.60
76.70
76.60
-0.30
2
3086
10:12:45
76.60
76.70
76.70
-0.20
1
3084
10:12:40
76.60
76.70
76.70
-0.20
2
3083
10:12:20
76.60
76.70
76.70
-0.20
3
3081
10:12:15
76.60
76.70
76.60
-0.30
3
3078
10:12:13
76.60
76.70
76.70
-0.20
1
3075
10:12:06
76.60
76.70
76.70
-0.20
2
3074
10:12:00
76.60
76.70
76.70
-0.20
1
3072
10:12:00
76.60
76.70
76.70
-0.20
2
3071
10:11:57
76.50
76.60
76.60
-0.30
13
3069
10:11:41
76.50
76.60
76.60
-0.30
1
3056
10:11:40
76.50
76.60
76.60
-0.30
2
3055
10:11:20
76.50
76.60
76.60
-0.30
3
3053
10:11:18
76.50
76.60
76.60
-0.30
2
3050
10:11:00
76.50
76.60
76.60
-0.30
2
3048
10:10:59
76.50
76.60
76.60
-0.30
2
3046
10:10:56
76.50
76.60
76.60
-0.30
5
3044
10:10:50
76.50
76.60
76.60
-0.30
2
3039
10:10:40
76.50
76.60
76.60
-0.30
2
3037
10:10:35
76.50
76.60
76.60
-0.30
2
3035
10:10:33
76.50
76.60
76.50
-0.40
1
3033
10:10:28
76.50
76.60
76.50
-0.40
5
3032
10:10:20
76.50
76.60
76.60
-0.30
3
3027
10:10:08
76.50
76.60
76.50
-0.40
2
3024
10:10:06
76.50
76.60
76.60
-0.30
2
3022
10:10:00
76.50
76.60
76.60
-0.30
2
3020
10:09:55
76.50
76.60
76.60
-0.30
2
3018
10:09:40
76.50
76.60
76.60
-0.30
3
3016
10:09:20
76.50
76.60
76.60
-0.30
2
3013
10:09:03
76.50
76.60
76.60
-0.30
1
3011
10:09:01
76.50
76.60
76.60
-0.30
1
3010
10:09:00
76.50
76.60
76.60
-0.30
2
3009
10:08:40
76.50
76.60
76.60
-0.30
3
3007
10:08:32
76.50
76.60
76.60
-0.30
1
3004
10:08:23
76.50
76.60
76.60
-0.30
1
3003
10:08:20
76.50
76.60
76.60
-0.30
2
3002
10:08:13
76.50
76.60
76.60
-0.30
1
3000
10:08:12
76.50
76.60
76.50
-0.40
1
2999
10:08:00
76.40
76.50
76.50
-0.40
2
2998
10:07:54
76.40
76.50
76.50
-0.40
1
2996
10:07:50
76.40
76.50
76.40
-0.50
1
2995
10:07:49
76.40
76.50
76.50
-0.40
1
2994
10:07:40
76.40
76.50
76.50
-0.40
3
2993
10:07:36
76.40
76.50
76.50
-0.40
1
2990
10:07:20
76.40
76.50
76.50
-0.40
2
2989
10:07:04
76.40
76.50
76.40
-0.50
2
2987
10:07:01
76.40
76.50
76.50
-0.40
1
2985
10:07:00
76.40
76.50
76.50
-0.40
2
2984
10:07:00
76.40
76.50
76.50
-0.40
1
2982
10:06:40
76.40
76.50
76.50
-0.40
3
2981
10:06:20
76.40
76.50
76.50
-0.40
2
2978
10:06:00
76.40
76.50
76.50
-0.40
3
2976
10:05:58
76.30
76.40
76.40
-0.50
3
2973
10:05:58
76.30
76.40
76.40
-0.50
24
2970
10:05:58
76.30
76.40
76.40
-0.50
9
2946
10:05:48
76.30
76.40
76.40
-0.50
1
2937
10:05:40
76.30
76.40
76.40
-0.50
2
2936
10:05:20
76.30
76.40
76.40
-0.50
2
2934
10:05:00
76.30
76.40
76.40
-0.50
3
2932
10:04:58
76.30
76.40
76.30
-0.60
1
2929
10:04:57
76.30
76.40
76.30
-0.60
2
2928
10:04:54
76.30
76.40
76.30
-0.60
2
2926
10:04:53
76.30
76.40
76.30
-0.60
2
2924
10:04:53
76.30
76.40
76.30
-0.60
1
2922
10:04:52
76.30
76.40
76.30
-0.60
1
2921
10:04:40
76.30
76.40
76.40
-0.50
2
2920
10:04:30
76.30
76.40
76.40
-0.50
1
2918
10:04:20
76.30
76.40
76.40
-0.50
2
2917
10:04:05
76.30
76.40
76.30
-0.60
2
2915
10:04:05
76.30
76.50
76.30
-0.60
2
2913
10:04:04
76.30
76.50
76.30
-0.60
2
2911
10:04:00
76.30
76.50
76.50
-0.40
1
2909
10:04:00
76.30
76.50
76.50
-0.40
3
2908
10:03:40
76.30
76.50
76.50
-0.40
2
2905
10:03:21
76.30
76.50
76.30
-0.60
2
2903
10:03:20
76.30
76.50
76.50
-0.40
2
2901
10:03:00
76.30
76.40
76.40
-0.50
3
2899
10:02:40
76.30
76.40
76.40
-0.50
2
2896
10:02:20
76.30
76.40
76.40
-0.50
3
2894
10:02:07
76.30
76.40
76.40
-0.50
1
2891
10:02:00
76.30
76.40
76.40
-0.50
2
2890
10:02:00
76.30
76.40
76.40
-0.50
1
2888
10:01:40
76.30
76.40
76.40
-0.50
2
2887
10:01:20
76.30
76.40
76.40
-0.50
3
2885
10:01:00
76.20
76.40
76.40
-0.50
1
2882
10:01:00
76.20
76.40
76.40
-0.50
2
2881
10:00:40
76.20
76.40
76.40
-0.50
2
2879
10:00:20
76.20
76.40
76.40
-0.50
3
2877
10:00:00
76.30
76.40
76.30
-0.60
1
2874
10:00:00
76.20
76.30
76.30
-0.60
1
2873
10:00:00
76.20
76.30
76.30
-0.60
2
2872
09:59:40
76.20
76.40
76.40
-0.50
2
2870
09:59:30
76.10
76.40
76.40
-0.50
1
2868
09:59:20
76.10
76.30
76.40
-0.50
1
2867
09:59:20
76.10
76.30
76.30
-0.60
2
2866
09:59:00
76.10
76.30
76.30
-0.60
2
2864
09:58:40
76.10
76.40
76.40
-0.50
3
2862
09:58:26
76.10
76.40
76.40
-0.50
1
2859
09:58:20
76.10
76.30
76.30
-0.60
2
2858
09:58:01
76.00
76.40
76.40
-0.50
1
2856
09:58:00
76.00
76.30
76.30
-0.60
2
2855
09:57:40
76.00
76.30
76.30
-0.60
3
2853
09:57:20
76.00
76.30
76.30
-0.60
2
2850
09:57:00
76.10
76.40
76.40
-0.50
2
2848
09:56:56
76.30
76.50
76.30
-0.60
4
2846
09:56:56
76.40
76.50
76.40
-0.50
26
2842
09:56:56
76.40
76.50
76.40
-0.50
2
2816
09:56:44
76.40
76.50
76.50
-0.40
2
2814
09:56:40
76.40
76.50
76.50
-0.40
3
2812
09:56:30
76.40
76.50
76.50
-0.40
1
2809
09:56:20
76.40
76.50
76.50
-0.40
2
2808
09:56:00
76.40
76.60
76.60
-0.30
2
2806
09:55:58
76.40
76.60
76.40
-0.50
1
2804
09:55:32
76.50
76.70
76.50
-0.40
5
2803
09:55:31
76.40
76.50
76.50
-0.40
3
2798
09:55:30
76.40
76.50
76.40
-0.50
1
2795
09:55:30
76.30
76.40
76.40
-0.50
1
2794
09:55:28
76.40
76.50
76.40
-0.50
1
2793
09:55:28
76.40
76.50
76.40
-0.50
2
2792
09:55:28
76.30
76.40
76.40
-0.50
1
2790
09:55:01
76.30
76.50
76.50
-0.40
1
2789
09:54:47
76.10
76.40
76.70
-0.20
1
2788
09:54:47
76.10
76.40
76.60
-0.30
15
2787
09:54:47
76.10
76.40
76.50
-0.40
9
2772
09:54:47
76.10
76.40
76.40
-0.50
2
2763
09:54:45
76.10
76.40
76.40
-0.50
1
2761
09:54:33
76.10
76.30
76.40
-0.50
16
2760
09:54:33
76.10
76.30
76.30
-0.60
11
2744
09:54:14
76.10
76.30
76.10
-0.80
1
2733
09:54:00
76.10
76.30
76.30
-0.60
1
2732
09:53:17
76.10
76.30
76.10
-0.80
1
2731
09:53:01
76.10
76.30
76.10
-0.80
1
2730
09:53:00
76.10
76.40
76.10
-0.80
2
2729
09:52:45
75.90
76.20
75.90
-1.00
2
2727
09:52:26
76.20
76.40
76.20
-0.70
8
2725
09:52:25
76.20
76.40
76.20
-0.70
10
2717
09:52:24
76.20
76.40
76.20
-0.70
8
2707
09:52:24
76.30
76.40
76.30
-0.60
60
2699
09:52:22
76.30
76.40
76.30
-0.60
1
2639
09:52:13
76.30
76.40
76.40
-0.50
1
2638
09:52:07
76.30
76.40
76.30
-0.60
2
2637
09:52:04
76.30
76.40
76.40
-0.50
1
2635
09:52:00
76.30
76.40
76.40
-0.50
1
2634
09:51:56
76.20
76.30
76.30
-0.60
2
2633
09:51:48
76.40
76.50
76.40
-0.50
6
2631
09:51:48
76.20
76.30
76.40
-0.50
7
2625
09:51:48
76.20
76.30
76.30
-0.60
14
2618
09:51:33
76.10
76.20
76.20
-0.70
3
2604
09:51:30
76.10
76.20
76.10
-0.80
1
2601
09:51:30
76.10
76.20
76.20
-0.70
1
2600
09:51:26
76.00
76.30
76.00
-0.90
1
2599
09:51:23
76.10
76.30
76.10
-0.80
2
2598
09:51:23
76.10
76.30
76.10
-0.80
1
2596
09:51:21
76.30
76.40
76.30
-0.60
31
2595
09:51:21
76.30
76.40
76.30
-0.60
2
2564
09:51:21
76.30
76.50
76.30
-0.60
2
2562
09:51:20
76.30
76.50
76.30
-0.60
1
2560
09:51:20
76.30
76.50
76.30
-0.60
1
2559
09:51:20
76.40
76.50
76.40
-0.50
4
2558
09:51:20
76.30
76.40
76.40
-0.50
1
2554
09:51:19
76.10
76.30
76.30
-0.60
2
2553
09:51:10
76.10
76.30
76.10
-0.80
1
2551
09:51:09
76.10
76.30
76.10
-0.80
2
2550
09:51:09
76.20
76.30
76.20
-0.70
4
2548
09:51:09
76.20
76.30
76.20
-0.70
1
2544
09:51:09
76.10
76.20
76.20
-0.70
1
2543
09:51:09
76.10
76.30
76.10
-0.80
1
2542
09:51:09
76.10
76.30
76.10
-0.80
1
2541
09:51:08
76.10
76.60
76.10
-0.80
2
2540
09:51:08
76.00
76.30
76.60
-0.30
12
2538
09:51:08
76.00
76.30
76.50
-0.40
5
2526
09:51:08
76.00
76.30
76.40
-0.50
1
2521
09:51:08
76.00
76.30
76.30
-0.60
2
2520
09:51:04
76.00
76.30
76.30
-0.60
1
2518
09:51:03
76.00
76.20
76.30
-0.60
14
2517
09:51:03
76.00
76.20
76.20
-0.70
6
2503
09:50:59
76.00
76.20
76.20
-0.70
10
2497
09:50:58
76.10
76.20
76.00
-0.90
2
2487
09:50:58
76.10
76.20
76.10
-0.80
1
2485
09:50:55
76.00
76.10
76.10
-0.80
9
2484
09:50:51
76.10
76.20
76.10
-0.80
2
2475
09:50:51
76.00
76.10
76.10
-0.80
7
2473
09:50:50
75.90
76.00
76.00
-0.90
8
2466
09:50:43
75.90
76.00
75.90
-1.00
1
2458
09:50:43
75.90
76.00
75.90
-1.00
1
2457
09:50:43
75.90
76.00
76.00
-0.90
1
2456
09:50:38
75.90
76.00
75.90
-1.00
10
2455
09:50:28
75.90
76.10
75.90
-1.00
7
2445
09:50:23
75.90
76.10
75.90
-1.00
1
2438
09:50:23
75.90
76.10
75.90
-1.00
30
2437
09:50:23
75.90
76.10
75.90
-1.00
33
2407
09:50:23
75.90
76.20
75.90
-1.00
6
2374
09:50:23
75.90
76.20
75.90
-1.00
9
2368
09:50:23
75.90
76.20
75.90
-1.00
6
2359
09:50:23
75.90
76.20
75.90
-1.00
1
2353
09:49:50
76.10
76.20
75.80
-1.10
16
2352
09:49:50
76.10
76.20
76.10
-0.80
3
2336
09:49:50
75.80
76.10
76.10
-0.80
7
2333
09:49:49
75.80
76.10
76.10
-0.80
10
2326
09:49:31
75.80
75.90
75.90
-1.00
1
2316
09:49:30
75.70
75.80
75.80
-1.10
7
2315
09:49:20
75.60
75.70
75.70
-1.20
2
2308
09:49:17
75.50
75.60
75.60
-1.30
5
2306
09:49:17
75.40
75.50
75.50
-1.40
6
2301
09:49:16
75.30
75.40
75.40
-1.50
9
2295
09:49:16
75.20
75.30
75.30
-1.60
4
2286
09:49:05
75.20
75.30
75.30
-1.60
1
2282
09:49:01
75.20
75.40
75.40
-1.50
1
2281
09:49:00
75.20
75.40
75.40
-1.50
1
2280
09:48:57
75.20
75.40
75.20
-1.70
1
2279
09:48:42
75.20
75.40
75.20
-1.70
1
2278
09:48:22
75.20
75.40
75.20
-1.70
12
2277
09:47:56
75.10
75.40
75.40
-1.50
1
2265
09:47:38
75.10
75.20
75.30
-1.60
17
2264
09:47:38
75.10
75.20
75.20
-1.70
3
2247
09:47:36
75.10
75.20
75.10
-1.80
1
2244
09:47:35
75.10
75.20
75.10
-1.80
1
2243
09:47:35
75.10
75.20
75.20
-1.70
12
2242
09:47:35
75.10
75.20
75.20
-1.70
1
2230
09:47:33
75.10
75.20
75.20
-1.70
9
2229
09:47:33
75.10
75.20
75.20
-1.70
10
2220
09:47:30
75.10
75.20
75.20
-1.70
3
2210
09:47:29
75.10
75.20
75.20
-1.70
1
2207
09:47:23
75.10
75.20
75.20
-1.70
1
2206
09:47:19
75.10
75.20
75.20
-1.70
1
2205
09:47:11
75.10
75.20
75.20
-1.70
1
2204
09:47:02
75.10
75.20
75.20
-1.70
3
2203
09:46:56
75.10
75.20
75.20
-1.70
1
2200
09:46:37
75.10
75.20
75.20
-1.70
1
2199
09:46:30
75.10
75.20
75.10
-1.80
1
2198
09:46:30
75.10
75.20
75.20
-1.70
1
2197
09:46:01
75.10
75.20
75.20
-1.70
1
2196
09:45:26
75.10
75.20
75.10
-1.80
2
2195
09:45:23
75.10
75.20
75.20
-1.70
1
2193
09:45:22
75.10
75.20
75.10
-1.80
2
2192
09:44:53
75.10
75.20
75.10
-1.80
1
2190
09:44:50
75.10
75.30
75.10
-1.80
1
2189
09:44:50
75.10
75.30
75.10
-1.80
2
2188
09:44:49
75.10
75.30
75.10
-1.80
1
2186
09:44:48
75.10
75.30
75.10
-1.80
2
2185
09:44:48
75.10
75.30
75.10
-1.80
2
2183
09:44:47
75.10
75.30
75.10
-1.80
2
2181
09:44:46
75.10
75.30
75.10
-1.80
3
2179
09:44:41
75.10
75.30
75.10
-1.80
1
2176
09:44:36
75.10
75.30
75.10
-1.80
1
2175
09:44:19
75.10
75.30
75.10
-1.80
4
2174
09:44:19
75.10
75.30
75.10
-1.80
2
2170
09:44:18
75.10
75.30
75.10
-1.80
2
2168
09:44:09
75.20
75.30
75.20
-1.70
1
2166
09:44:02
75.10
75.30
75.10
-1.80
1
2165
09:44:00
75.10
75.30
75.30
-1.60
1
2164
09:43:42
75.10
75.30
75.30
-1.60
1
2163
09:43:22
75.20
75.30
75.20
-1.70
1
2162
09:43:09
75.10
75.30
75.30
-1.60
10
2161
09:43:00
75.10
75.30
75.30
-1.60
1
2151
09:42:56
75.10
75.20
75.20
-1.70
16
2150
09:42:42
75.20
75.30
75.20
-1.70
3
2134
09:42:31
75.20
75.30
75.20
-1.70
12
2131
09:42:30
75.30
75.40
75.30
-1.60
2
2119
09:42:28
75.30
75.40
75.30
-1.60
1
2117
09:42:24
75.30
75.40
75.30
-1.60
7
2116
09:42:24
75.30
75.40
75.30
-1.60
1
2109
09:42:24
75.30
75.40
75.30
-1.60
1
2108
09:42:16
75.30
75.40
75.30
-1.60
1
2107
09:41:49
75.30
75.40
75.30
-1.60
1
2106
09:41:30
75.30
75.40
75.40
-1.50
1
2105
09:41:22
75.30
75.40
75.30
-1.60
1
2104
09:41:22
75.30
75.40
75.30
-1.60
1
2103
09:41:13
75.30
75.40
75.30
-1.60
3
2102
09:41:13
75.30
75.40
75.30
-1.60
1
2099
09:41:12
75.30
75.40
75.30
-1.60
1
2098
09:41:10
75.30
75.40
75.30
-1.60
3
2097
09:41:10
75.20
75.30
75.30
-1.60
1
2094
09:41:10
75.20
75.30
75.30
-1.60
17
2093
09:41:10
75.20
75.30
75.30
-1.60
14
2076
09:41:10
75.20
75.30
75.30
-1.60
10
2062
09:40:46
75.20
75.30
75.20
-1.70
2
2052
09:40:22
75.20
75.30
75.30
-1.60
1
2050
09:40:17
75.20
75.30
75.20
-1.70
2
2049
09:40:14
75.20
75.30
75.20
-1.70
3
2047
09:40:11
75.20
75.30
75.20
-1.70
1
2044
09:40:01
75.20
75.30
75.30
-1.60
1
2043
09:39:58
75.20
75.30
75.20
-1.70
2
2042
09:39:53
75.20
75.30
75.20
-1.70
2
2040
09:39:53
75.20
75.30
75.20
-1.70
29
2038
09:39:53
75.20
75.30
75.20
-1.70
8
2009
09:39:50
75.20
75.30
75.20
-1.70
1
2001
09:39:50
75.20
75.30
75.20
-1.70
2
2000
09:39:50
75.20
75.30
75.20
-1.70
1
1998
09:39:50
75.20
75.30
75.20
-1.70
8
1997
09:39:50
75.20
75.30
75.20
-1.70
14
1989
09:39:50
75.20
75.30
75.20
-1.70
1
1975
09:39:50
75.20
75.40
75.20
-1.70
3
1974
09:39:50
75.30
75.40
75.30
-1.60
17
1971
09:39:50
75.30
75.40
75.30
-1.60
32
1954
09:39:50
75.30
75.40
75.30
-1.60
3
1922
09:39:50
75.30
75.40
75.30
-1.60
128
1919
09:39:50
75.30
75.40
75.30
-1.60
2
1791
09:39:49
75.30
75.40
75.30
-1.60
1
1789
09:39:49
75.30
75.40
75.30
-1.60
1
1788
09:39:49
75.30
75.40
75.30
-1.60
2
1787
09:39:48
75.30
75.40
75.30
-1.60
3
1785
09:39:48
75.30
75.40
75.30
-1.60
1
1782
09:39:48
75.30
75.40
75.30
-1.60
1
1781
09:39:40
75.30
75.40
75.30
-1.60
1
1780
09:39:40
75.30
75.40
75.30
-1.60
1
1779
09:39:19
75.30
75.40
75.30
-1.60
1
1778
09:39:19
75.30
75.40
75.30
-1.60
2
1777
09:39:19
75.30
75.40
75.40
-1.50
2
1775
09:39:11
75.30
75.40
75.40
-1.50
1
1773
09:39:03
75.30
75.40
75.40
-1.50
10
1772
09:39:00
75.30
75.40
75.30
-1.60
1
1762
09:39:00
75.30
75.40
75.40
-1.50
7
1761
09:39:00
75.30
75.40
75.40
-1.50
1
1754
09:38:46
75.30
75.40
75.30
-1.60
1
1753
09:38:45
75.30
75.40
75.40
-1.50
5
1752
09:38:29
75.30
75.40
75.30
-1.60
1
1747
09:38:29
75.30
75.40
75.40
-1.50
1
1746
09:38:22
75.30
75.40
75.40
-1.50
1
1745
09:38:12
75.30
75.40
75.40
-1.50
1
1744
09:37:58
75.30
75.40
75.30
-1.60
1
1743
09:37:57
75.30
75.40
75.30
-1.60
1
1742
09:37:57
75.30
75.40
75.30
-1.60
2
1741
09:37:50
75.30
75.40
75.30
-1.60
1
1739
09:37:32
75.30
75.40
75.30
-1.60
1
1738
09:37:29
75.30
75.40
75.30
-1.60
2
1737
09:37:17
75.30
75.40
75.30
-1.60
1
1735
09:37:17
75.30
75.40
75.30
-1.60
1
1734
09:37:01
75.30
75.40
75.30
-1.60
2
1733
09:36:30
75.30
75.40
75.40
-1.50
1
1731
09:36:22
75.30
75.40
75.30
-1.60
2
1730
09:36:20
75.30
75.40
75.40
-1.50
1
1728
09:36:12
75.30
75.40
75.30
-1.60
3
1727
09:36:06
75.30
75.40
75.30
-1.60
2
1724
09:35:58
75.30
75.40
75.30
-1.60
1
1722
09:35:39
75.30
75.40
75.30
-1.60
1
1721
09:35:39
75.30
75.40
75.30
-1.60
2
1720
09:35:31
75.30
75.40
75.40
-1.50
7
1718
09:35:11
75.30
75.40
75.30
-1.60
2
1711
09:35:03
75.30
75.40
75.30
-1.60
1
1709
09:34:49
75.30
75.40
75.30
-1.60
3
1708
09:34:39
75.30
75.40
75.40
-1.50
7
1705
09:34:27
75.40
75.50
75.40
-1.50
1
1698
09:34:27
75.40
75.50
75.40
-1.50
1
1697
09:34:27
75.40
75.50
75.40
-1.50
2
1696
09:34:27
75.40
75.50
75.40
-1.50
1
1694
09:34:19
75.40
75.50
75.40
-1.50
1
1693
09:34:00
75.40
75.50
75.50
-1.40
1
1692
09:33:57
75.40
75.50
75.40
-1.50
1
1691
09:33:50
75.40
75.50
75.40
-1.50
1
1690
09:33:39
75.40
75.50
75.40
-1.50
1
1689
09:33:39
75.40
75.50
75.40
-1.50
1
1688
09:33:15
75.40
75.50
75.40
-1.50
4
1687
09:33:12
75.40
75.50
75.40
-1.50
3
1683
09:33:12
75.40
75.50
75.40
-1.50
1
1680
09:33:12
75.50
75.60
75.50
-1.40
5
1679
09:33:12
75.50
75.60
75.50
-1.40
23
1674
09:33:12
75.50
75.60
75.50
-1.40
16
1651
09:33:11
75.50
75.60
75.50
-1.40
2
1635
09:33:11
75.50
75.60
75.50
-1.40
1
1633
09:33:07
75.50
75.60
75.50
-1.40
4
1632
09:32:58
75.50
75.60
75.50
-1.40
1
1628
09:32:39
75.50
75.60
75.60
-1.30
1
1627
09:31:37
75.40
75.50
75.50
-1.40
1
1626
09:31:30
75.40
75.60
75.60
-1.30
1
1625
09:31:14
75.50
75.60
75.50
-1.40
2
1624
09:31:12
75.50
75.60
75.50
-1.40
2
1622
09:31:00
75.50
75.60
75.60
-1.30
7
1620
09:30:57
75.50
75.60
75.60
-1.30
1
1613
09:30:55
75.50
75.60
75.50
-1.40
1
1612
09:30:39
75.50
75.60
75.50
-1.40
1
1611
09:30:36
75.50
75.60
75.50
-1.40
2
1610
09:30:26
75.50
75.60
75.50
-1.40
1
1608
09:30:19
75.50
75.60
75.60
-1.30
2
1607
09:30:16
75.50
75.60
75.50
-1.40
1
1605
09:30:03
75.50
75.60
75.60
-1.30
6
1604
09:30:03
75.50
75.60
75.60
-1.30
1
1598
09:30:00
75.50
75.60
75.60
-1.30
7
1597
09:29:58
75.50
75.60
75.50
-1.40
1
1590
09:29:26
75.50
75.60
75.60
-1.30
2
1589
09:29:16
75.50
75.60
75.60
-1.30
2
1587
09:29:16
75.60
75.70
75.60
-1.30
2
1585
09:29:16
75.60
75.70
75.60
-1.30
1
1583
09:29:16
75.50
75.60
75.60
-1.30
1
1582
09:29:00
75.50
75.70
75.70
-1.20
8
1581
09:29:00
75.50
75.70
75.70
-1.20
1
1573
09:28:58
75.50
75.70
75.70
-1.20
1
1572
09:28:52
75.50
75.80
75.50
-1.40
4
1571
09:28:47
75.60
75.80
75.60
-1.30
1
1567
09:28:47
75.60
75.80
75.60
-1.30
1
1566
09:28:47
75.60
75.80
75.60
-1.30
1
1565
09:28:47
75.60
75.80
75.60
-1.30
1
1564
09:28:47
75.60
75.80
75.60
-1.30
1
1563
09:28:47
75.60
75.80
75.60
-1.30
1
1562
09:28:20
75.60
75.80
75.80
-1.10
1
1561
09:28:04
75.60
75.80
75.80
-1.10
2
1560
09:28:01
75.60
75.80
75.80
-1.10
2
1558
09:28:00
75.60
75.80
75.80
-1.10
7
1556
09:27:28
75.60
75.70
75.70
-1.20
1
1549
09:27:28
75.60
75.70
75.60
-1.30
1
1548
09:27:28
75.60
75.70
75.70
-1.20
7
1547
09:27:28
75.60
75.70
75.70
-1.20
1
1540
09:27:28
75.60
75.70
75.70
-1.20
1
1539
09:27:28
75.60
75.70
75.70
-1.20
3
1538
09:27:27
75.70
75.90
75.70
-1.20
1
1535
09:27:27
75.70
75.90
75.70
-1.20
3
1534
09:27:27
75.70
75.90
75.70
-1.20
1
1531
09:27:27
75.70
75.90
75.70
-1.20
1
1530
09:27:00
75.70
75.90
75.90
-1.00
7
1529
09:26:56
75.70
75.80
75.80
-1.10
9
1522
09:26:56
75.70
75.80
75.80
-1.10
2
1513
09:26:32
75.60
75.80
75.80
-1.10
10
1511
09:26:27
75.70
75.80
75.70
-1.20
6
1501
09:26:27
75.70
75.80
75.70
-1.20
1
1495
09:26:26
75.80
75.90
75.80
-1.10
5
1494
09:26:25
75.80
75.90
75.80
-1.10
1
1489
09:26:25
75.80
75.90
75.80
-1.10
4
1488
09:26:10
75.80
75.90
75.80
-1.10
1
1484
09:26:07
75.80
75.90
75.80
-1.10
2
1483
09:26:00
75.80
76.00
76.00
-0.90
1
1481
09:26:00
75.80
76.00
76.00
-0.90
7
1480
09:25:52
75.90
76.00
75.90
-1.00
1
1473
09:25:50
75.90
76.00
75.90
-1.00
1
1472
09:25:50
75.90
76.00
75.90
-1.00
1
1471
09:25:50
75.90
76.00
75.90
-1.00
1
1470
09:25:50
75.90
76.00
75.90
-1.00
1
1469
09:25:50
75.90
76.00
75.90
-1.00
1
1468
09:25:50
75.90
76.00
75.90
-1.00
1
1467
09:25:50
75.90
76.00
75.90
-1.00
1
1466
09:25:50
75.90
76.00
75.90
-1.00
1
1465
09:25:50
75.90
76.00
75.90
-1.00
1
1464
09:25:50
75.90
76.00
75.90
-1.00
1
1463
09:25:17
75.90
76.00
76.00
-0.90
1
1462
09:25:12
75.90
76.00
75.90
-1.00
1
1461
09:25:11
75.90
76.00
75.90
-1.00
1
1460
09:25:10
75.90
76.00
75.90
-1.00
1
1459
09:25:00
75.90
76.00
76.00
-0.90
8
1458
09:24:04
76.00
76.10
76.00
-0.90
1
1450
09:24:04
76.00
76.10
76.00
-0.90
1
1449
09:24:04
76.00
76.10
76.00
-0.90
1
1448
09:24:04
76.00
76.10
76.00
-0.90
1
1447
09:24:04
76.00
76.10
76.00
-0.90
1
1446
09:24:04
76.00
76.10
76.00
-0.90
1
1445
09:24:04
76.00
76.10
76.00
-0.90
1
1444
09:24:04
76.00
76.10
76.00
-0.90
1
1443
09:24:04
76.00
76.10
76.00
-0.90
1
1442
09:24:04
76.00
76.10
76.00
-0.90
1
1441
09:24:04
76.00
76.10
76.00
-0.90
1
1440
09:24:03
76.00
76.10
76.00
-0.90
1
1439
09:24:03
76.00
76.10
76.00
-0.90
1
1438
09:24:03
76.00
76.10
76.00
-0.90
1
1437
09:24:03
76.00
76.10
76.00
-0.90
1
1436
09:24:03
76.00
76.10
76.00
-0.90
1
1435
09:24:03
76.00
76.10
76.00
-0.90
1
1434
09:24:03
76.00
76.10
76.00
-0.90
1
1433
09:24:03
76.00
76.10
76.00
-0.90
1
1432
09:24:00
76.00
76.10
76.20
-0.70
6
1431
09:24:00
76.00
76.10
76.10
-0.80
1
1425
09:24:00
76.00
76.20
76.00
-0.90
2
1424
09:23:30
76.00
76.20
76.20
-0.70
1
1422
09:23:01
76.00
76.10
76.10
-0.80
4
1421
09:23:01
76.00
76.10
76.10
-0.80
6
1417
09:23:00
75.90
76.00
76.00
-0.90
3
1411
09:23:00
75.90
76.00
76.00
-0.90
7
1408
09:22:13
75.80
75.90
75.90
-1.00
1
1401
09:22:00
75.70
76.00
76.00
-0.90
8
1400
09:21:59
75.80
75.90
75.80
-1.10
1
1392
09:21:59
75.80
75.90
75.80
-1.10
1
1391
09:21:58
75.80
75.90
75.80
-1.10
4
1390
09:21:36
75.80
75.90
75.90
-1.00
1
1386
09:21:33
75.70
75.80
75.80
-1.10
1
1385
09:21:33
75.80
75.90
75.80
-1.10
1
1384
09:21:33
75.80
75.90
75.80
-1.10
1
1383
09:21:33
75.80
75.90
75.80
-1.10
1
1382
09:21:33
75.80
75.90
75.80
-1.10
1
1381
09:21:33
75.80
75.90
75.80
-1.10
1
1380
09:21:24
75.80
75.90
75.90
-1.00
1
1379
09:21:22
75.70
75.90
75.90
-1.00
2
1378
09:21:22
75.70
75.80
75.80
-1.10
3
1376
09:21:22
75.70
75.80
75.80
-1.10
10
1373
09:21:00
75.70
75.80
75.80
-1.10
7
1363
09:21:00
75.70
75.80
75.80
-1.10
1
1356
09:20:29
75.70
75.80
75.80
-1.10
2
1355
09:20:28
75.50
75.80
75.50
-1.40
1
1353
09:20:28
75.50
75.70
75.70
-1.20
7
1352
09:20:28
75.50
75.70
75.70
-1.20
3
1345
09:20:28
75.50
75.70
75.50
-1.40
1
1342
09:20:28
75.50
75.70
75.70
-1.20
4
1341
09:20:23
75.70
75.80
75.70
-1.20
1
1337
09:20:22
75.80
75.90
75.70
-1.20
2
1336
09:20:22
75.80
75.90
75.80
-1.10
1
1334
09:20:22
75.90
76.00
75.90
-1.00
46
1333
09:20:22
75.90
76.00
75.90
-1.00
38
1287
09:20:22
75.90
76.00
75.90
-1.00
41
1249
09:20:22
75.90
76.00
75.90
-1.00
21
1208
09:20:00
75.90
76.00
76.00
-0.90
7
1187
09:19:55
75.90
76.00
75.90
-1.00
1
1180
09:19:50
75.90
76.00
75.90
-1.00
1
1179
09:19:42
75.90
76.00
75.90
-1.00
1
1178
09:19:34
75.90
76.00
75.90
-1.00
1
1177
09:19:33
75.80
75.90
75.90
-1.00
11
1176
09:19:30
75.80
75.90
75.90
-1.00
2
1165
09:19:29
75.80
75.90
75.80
-1.10
1
1163
09:19:24
75.80
75.90
75.80
-1.10
1
1162
09:19:21
75.80
75.90
75.90
-1.00
1
1161
09:19:15
75.80
75.90
75.80
-1.10
2
1160
09:19:09
75.80
75.90
75.90
-1.00
2
1158
09:19:08
75.80
75.90
75.90
-1.00
1
1156
09:19:00
75.80
76.00
76.00
-0.90
7
1155
09:18:30
75.80
76.00
76.00
-0.90
1
1148
09:17:55
75.80
76.00
76.00
-0.90
1
1147
09:17:42
75.70
75.90
75.90
-1.00
18
1146
09:17:40
75.70
75.90
75.90
-1.00
2
1128
09:17:35
75.70
75.90
75.70
-1.20
1
1126
09:17:20
75.60
75.90
75.90
-1.00
3
1125
09:17:18
75.70
75.90
75.70
-1.20
5
1122
09:17:18
75.70
75.80
75.80
-1.10
1
1117
09:17:09
75.60
75.80
75.80
-1.10
4
1116
09:17:05
75.60
75.70
75.70
-1.20
9
1112
09:17:05
75.50
75.60
75.60
-1.30
16
1103
09:17:02
75.50
75.60
75.60
-1.30
4
1087
09:17:00
75.40
75.60
75.60
-1.30
2
1083
09:16:59
75.50
75.60
75.50
-1.40
1
1081
09:16:51
75.40
75.50
75.50
-1.40
11
1080
09:16:51
75.40
75.50
75.50
-1.40
10
1069
09:16:50
75.40
75.50
75.50
-1.40
1
1059
09:16:43
75.40
75.50
75.50
-1.40
1
1058
09:16:42
75.40
75.50
75.40
-1.50
1
1057
09:16:40
75.40
75.50
75.50
-1.40
3
1056
09:16:40
75.40
75.50
75.40
-1.50
1
1053
09:16:40
75.40
75.50
75.40
-1.50
1
1052
09:16:40
75.40
75.50
75.40
-1.50
1
1051
09:16:40
75.40
75.50
75.40
-1.50
1
1050
09:16:36
75.40
75.50
75.40
-1.50
1
1049
09:16:32
75.40
75.50
75.50
-1.40
1
1048
09:16:20
75.40
75.60
75.60
-1.30
2
1047
09:16:00
75.40
75.60
75.60
-1.30
2
1045
09:16:00
75.40
75.60
75.60
-1.30
1
1043
09:15:40
75.40
75.60
75.40
-1.50
1
1042
09:15:40
75.40
75.60
75.60
-1.30
3
1041
09:15:39
75.50
75.60
75.40
-1.50
2
1038
09:15:39
75.50
75.60
75.50
-1.40
1
1036
09:15:36
75.40
75.50
75.50
-1.40
1
1035
09:15:36
75.40
75.50
75.50
-1.40
1
1034
09:15:36
75.50
75.60
75.50
-1.40
1
1033
09:15:27
75.40
75.50
75.50
-1.40
21
1032
09:15:20
75.40
75.50
75.50
-1.40
2
1011
09:15:17
75.40
75.50
75.40
-1.50
1
1009
09:15:16
75.40
75.50
75.50
-1.40
9
1008
09:15:11
75.40
75.50
75.40
-1.50
1
999
09:15:11
75.50
75.70
75.50
-1.40
1
998
09:15:11
75.50
75.70
75.50
-1.40
1
997
09:15:08
75.50
75.70
75.50
-1.40
1
996
09:15:08
75.50
75.70
75.50
-1.40
1
995
09:15:08
75.50
75.70
75.50
-1.40
1
994
09:15:08
75.50
75.70
75.50
-1.40
1
993
09:15:08
75.50
75.70
75.50
-1.40
1
992
09:15:08
75.50
75.70
75.50
-1.40
1
991
09:15:08
75.50
75.70
75.50
-1.40
1
990
09:15:08
75.50
75.70
75.50
-1.40
1
989
09:15:08
75.50
75.70
75.50
-1.40
1
988
09:15:08
75.50
75.70
75.50
-1.40
1
987
09:15:07
75.60
75.70
75.60
-1.30
22
986
09:15:00
75.60
75.70
75.70
-1.20
2
964
09:14:51
75.60
75.70
75.60
-1.30
1
962
09:14:47
75.60
75.70
75.60
-1.30
1
961
09:14:41
75.60
75.70
75.60
-1.30
1
960
09:14:29
75.60
75.70
75.60
-1.30
1
959
09:14:21
75.60
75.70
75.60
-1.30
1
958
09:14:14
75.60
75.70
75.70
-1.20
1
957
09:14:09
75.60
75.70
75.70
-1.20
1
956
09:13:58
75.60
75.70
75.70
-1.20
2
955
09:13:56
75.60
75.70
75.70
-1.20
2
953
09:13:56
75.60
75.70
75.60
-1.30
1
951
09:13:30
75.60
75.70
75.70
-1.20
1
950
09:13:21
75.50
75.60
75.60
-1.30
3
949
09:13:15
75.50
75.70
75.70
-1.20
2
946
09:13:15
75.50
75.60
75.60
-1.30
2
944
09:13:14
75.50
75.70
75.50
-1.40
1
942
09:13:14
75.50
75.60
75.60
-1.30
17
941
09:13:14
75.50
75.60
75.60
-1.30
1
924
09:13:03
75.50
75.60
75.60
-1.30
4
923
09:12:58
75.50
75.60
75.60
-1.30
2
919
09:12:51
75.50
75.60
75.60
-1.30
5
917
09:12:48
75.50
75.60
75.60
-1.30
1
912
09:12:48
75.50
75.60
75.50
-1.40
1
911
09:12:36
75.50
75.60
75.50
-1.40
1
910
09:12:34
75.40
75.60
75.60
-1.30
2
909
09:12:33
75.40
75.60
75.60
-1.30
6
907
09:12:30
75.40
75.60
75.40
-1.50
1
901
09:12:30
75.30
75.50
75.50
-1.40
13
900
09:12:21
75.30
75.40
75.40
-1.50
1
887
09:12:21
75.40
75.50
75.40
-1.50
1
886
09:12:21
75.30
75.50
75.30
-1.60
1
885
09:12:21
75.30
75.40
75.40
-1.50
1
884
09:12:21
75.30
75.40
75.40
-1.50
8
883
09:12:21
75.30
75.40
75.40
-1.50
9
875
09:12:21
75.30
75.40
75.40
-1.50
1
866
09:12:21
75.40
75.50
75.40
-1.50
11
865
09:12:21
75.40
75.50
75.40
-1.50
10
854
09:12:21
75.50
75.60
75.50
-1.40
37
844
09:12:14
75.50
75.60
75.50
-1.40
1
807
09:12:01
75.50
75.60
75.60
-1.30
13
806
09:12:01
75.50
75.60
75.50
-1.40
2
793
09:12:01
75.50
75.60
75.50
-1.40
2
791
09:11:52
75.50
75.60
75.50
-1.40
1
789
09:11:52
75.50
75.60
75.50
-1.40
1
788
09:11:52
75.50
75.60
75.50
-1.40
1
787
09:11:52
75.50
75.60
75.50
-1.40
1
786
09:11:52
75.50
75.60
75.50
-1.40
4
785
09:11:52
75.50
75.60
75.50
-1.40
1
781
09:11:48
75.50
75.60
75.50
-1.40
1
780
09:11:48
75.50
75.60
75.50
-1.40
1
779
09:11:48
75.50
75.60
75.50
-1.40
4
778
09:11:47
75.60
75.70
75.60
-1.30
12
774
09:11:47
75.60
75.70
75.60
-1.30
38
762
09:11:47
75.60
75.70
75.60
-1.30
8
724
09:11:46
75.60
75.70
75.60
-1.30
1
716
09:11:43
75.60
75.70
75.60
-1.30
1
715
09:11:36
75.60
75.70
75.60
-1.30
1
714
09:11:36
75.60
75.70
75.70
-1.20
1
713
09:11:35
75.60
75.70
75.60
-1.30
1
712
09:11:31
75.60
75.70
75.70
-1.20
2
711
09:11:31
75.60
75.70
75.60
-1.30
3
709
09:11:31
75.60
75.70
75.60
-1.30
1
706
09:11:21
75.60
75.70
75.70
-1.20
1
705
09:11:18
75.60
75.70
75.60
-1.30
1
704
09:11:07
75.60
75.70
75.70
-1.20
1
703
09:11:05
75.60
75.70
75.70
-1.20
1
702
09:11:02
75.60
75.70
75.70
-1.20
9
701
09:11:01
75.60
75.70
75.70
-1.20
1
692
09:11:00
75.60
75.70
75.70
-1.20
1
691
09:10:55
75.60
75.70
75.60
-1.30
1
690
09:10:55
75.60
75.70
75.60
-1.30
1
689
09:10:54
75.60
75.70
75.70
-1.20
2
688
09:10:53
75.60
75.70
75.70
-1.20
10
686
09:10:50
75.60
75.70
75.70
-1.20
1
676
09:10:45
75.60
75.70
75.70
-1.20
1
675
09:10:42
75.60
75.70
75.70
-1.20
1
674
09:10:38
75.60
75.80
75.80
-1.10
47
673
09:10:38
75.70
75.80
75.70
-1.20
5
626
09:10:33
75.60
75.80
75.80
-1.10
1
621
09:10:31
75.60
75.80
75.60
-1.30
1
620
09:10:31
75.60
75.80
75.60
-1.30
2
619
09:09:54
75.60
75.80
75.60
-1.30
1
617
09:09:54
75.60
75.80
75.60
-1.30
5
616
09:09:54
75.70
75.90
75.70
-1.20
39
611
09:09:53
75.70
75.90
75.70
-1.20
1
572
09:09:53
75.70
75.90
75.70
-1.20
2
571
09:09:53
75.70
75.90
75.70
-1.20
4
569
09:09:53
75.80
75.90
75.80
-1.10
13
565
09:09:53
75.80
75.90
75.80
-1.10
17
552
09:09:52
75.80
75.90
75.80
-1.10
1
535
09:09:52
75.90
76.00
75.90
-1.00
26
534
09:08:52
75.90
76.00
75.90
-1.00
1
508
09:08:52
75.90
76.00
75.90
-1.00
1
507
09:08:45
75.90
76.00
75.90
-1.00
1
506
09:08:45
75.90
76.00
75.90
-1.00
2
505
09:08:37
75.90
76.00
76.00
-0.90
1
503
09:08:30
75.90
76.00
76.00
-0.90
1
502
09:08:28
75.90
76.00
76.00
-0.90
9
501
09:08:26
75.90
76.00
75.90
-1.00
1
492
09:08:26
75.80
76.00
76.00
-0.90
10
491
09:08:19
75.90
76.00
75.90
-1.00
1
481
09:08:19
75.80
75.90
75.90
-1.00
1
480
09:08:19
75.80
75.90
75.90
-1.00
14
479
09:08:19
75.80
75.90
75.90
-1.00
14
465
09:08:19
75.80
75.90
75.90
-1.00
10
451
09:08:14
75.80
75.90
75.80
-1.10
2
441
09:07:56
75.80
75.90
75.90
-1.00
10
439
09:07:56
75.80
75.90
75.80
-1.10
2
429
09:07:55
75.90
76.00
75.90
-1.00
1
427
09:07:55
75.90
76.00
75.90
-1.00
1
426
09:07:55
75.90
76.00
75.90
-1.00
1
425
09:07:55
75.90
76.00
75.90
-1.00
3
424
09:07:55
75.90
76.00
75.90
-1.00
4
421
09:07:55
76.00
76.10
76.00
-0.90
15
417
09:07:55
76.00
76.10
76.00
-0.90
14
402
09:07:55
76.00
76.10
76.00
-0.90
19
388
09:07:54
76.00
76.10
76.00
-0.90
1
369
09:07:54
76.00
76.10
76.00
-0.90
1
368
09:07:54
76.00
76.10
76.00
-0.90
1
367
09:07:54
76.00
76.10
76.00
-0.90
1
366
09:07:54
76.00
76.10
76.00
-0.90
1
365
09:07:50
76.00
76.10
76.00
-0.90
1
364
09:07:40
76.00
76.10
76.00
-0.90
3
363
09:07:17
76.00
76.10
76.00
-0.90
2
360
09:06:52
76.00
76.10
76.10
-0.80
1
358
09:06:43
76.00
76.10
76.00
-0.90
3
357
09:06:15
76.00
76.10
76.00
-0.90
1
354
09:06:00
76.00
76.10
76.10
-0.80
1
353
09:05:59
76.00
76.10
76.00
-0.90
2
352
09:05:52
76.00
76.10
76.10
-0.80
1
350
09:05:15
76.00
76.10
76.10
-0.80
1
349
09:05:07
76.00
76.10
76.10
-0.80
1
348
09:04:49
76.00
76.10
76.10
-0.80
1
347
09:04:40
76.00
76.10
76.10
-0.80
10
346
09:04:39
76.00
76.10
76.10
-0.80
1
336
09:04:29
75.90
76.00
76.00
-0.90
5
335
09:04:29
75.90
76.00
76.00
-0.90
2
330
09:04:28
75.90
76.00
76.00
-0.90
1
328
09:04:28
75.90
76.00
75.90
-1.00
2
327
09:04:28
76.00
76.10
76.00
-0.90
1
325
09:04:28
75.90
76.00
76.00
-0.90
22
324
09:04:28
75.90
76.00
76.00
-0.90
4
302
09:04:28
75.90
76.00
76.00
-0.90
8
298
09:04:28
75.90
76.00
76.00
-0.90
26
290
09:04:17
75.90
76.10
75.90
-1.00
1
264
09:04:15
75.90
76.10
75.90
-1.00
2
263
09:04:15
75.90
76.10
75.90
-1.00
13
261
09:04:08
75.90
76.10
75.90
-1.00
1
248
09:04:08
76.00
76.10
76.00
-0.90
2
247
09:04:05
76.00
76.10
76.00
-0.90
1
245
09:04:02
76.00
76.10
76.00
-0.90
3
244
09:03:48
76.00
76.10
76.00
-0.90
1
241
09:03:44
76.00
76.10
76.00
-0.90
1
240
09:03:43
76.00
76.10
76.00
-0.90
1
239
09:03:38
76.10
76.20
76.10
-0.80
7
238
09:03:30
76.10
76.20
76.10
-0.80
1
231
09:03:30
76.10
76.20
76.20
-0.70
1
230
09:03:28
76.10
76.20
76.10
-0.80
1
229
09:03:27
76.10
76.20
76.10
-0.80
1
228
09:03:26
76.10
76.20
76.10
-0.80
1
227
09:03:26
76.10
76.20
76.10
-0.80
3
226
09:03:26
76.10
76.20
76.10
-0.80
1
223
09:03:26
76.10
76.20
76.10
-0.80
1
222
09:03:26
76.10
76.20
76.10
-0.80
1
221
09:03:26
76.10
76.20
76.10
-0.80
1
220
09:03:26
76.10
76.20
76.10
-0.80
1
219
09:03:26
76.10
76.20
76.10
-0.80
1
218
09:03:26
76.10
76.20
76.10
-0.80
1
217
09:03:26
76.10
76.20
76.10
-0.80
1
216
09:03:26
76.10
76.20
76.10
-0.80
1
215
09:03:26
76.10
76.20
76.10
-0.80
1
214
09:03:14
76.10
76.20
76.20
-0.70
5
213
09:03:10
76.10
76.20
76.20
-0.70
1
208
09:02:54
76.10
76.20
76.20
-0.70
1
207
09:02:53
76.10
76.30
76.10
-0.80
1
206
09:02:52
76.10
76.30
76.10
-0.80
1
205
09:02:51
76.10
76.30
76.10
-0.80
3
204
09:02:51
76.10
76.30
76.10
-0.80
1
201
09:02:51
76.20
76.30
76.20
-0.70
1
200
09:02:51
76.20
76.30
76.20
-0.70
1
199
09:02:51
76.20
76.40
76.20
-0.70
4
198
09:02:51
76.20
76.40
76.20
-0.70
1
194
09:02:51
76.30
76.50
76.30
-0.60
7
193
09:02:51
76.30
76.50
76.30
-0.60
9
186
09:02:51
76.30
76.50
76.30
-0.60
4
177
09:01:47
76.30
76.50
76.30
-0.60
2
173
09:01:36
76.30
76.60
76.30
-0.60
1
171
09:01:36
76.30
76.60
76.30
-0.60
3
170
09:01:35
76.30
76.60
76.30
-0.60
1
167
09:01:35
76.30
76.60
76.30
-0.60
3
166
09:01:35
76.40
76.60
76.40
-0.50
2
163
09:01:35
76.50
76.60
76.50
-0.40
24
161
09:01:35
76.60
76.70
76.60
-0.30
12
137
09:01:29
76.60
76.70
76.60
-0.30
1
125
09:01:26
76.60
76.90
76.60
-0.30
1
124
09:01:26
76.60
76.90
76.60
-0.30
1
123
09:01:26
76.70
76.90
76.60
-0.30
1
122
09:01:26
76.70
76.90
76.70
-0.20
2
121
09:01:26
76.70
76.90
76.70
-0.20
6
119
09:01:26
76.70
76.90
76.70
-0.20
2
113
09:01:24
76.70
76.90
76.70
-0.20
2
111
09:00:34
76.70
77.10
76.70
-0.20
1
109
09:00:32
76.70
77.10
76.70
-0.20
1
108
09:00:32
76.70
77.10
76.70
-0.20
2
107
09:00:29
76.70
77.20
76.70
-0.20
1
105
09:00:29
76.70
77.30
76.70
-0.20
7
104
09:00:25
76.70
77.30
76.70
-0.20
1
97
09:00:25
76.90
77.30
76.90
0
5
96
09:00:25
76.90
77.30
76.90
0
4
91
09:00:25
76.90
77.30
76.90
0
43
87
09:00:11
--
--
76.90
0
44
44
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 3000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值50, 000元
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
NET ZERO DAY秀技術 工研院：淨...
中國課PC塑料反傾銷稅 台化、奇...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李詩欽：2028年ICT產值3/4來自...
‧
台積電重摔54元跌破月線 市值跌...
‧
【台股盤後】重挫774點創史上最...
更多
加密貨幣
比特幣
BTC
64322.69
809.94
1.28%
以太幣
ETH
3094.93
28.90
0.94%
瑞波幣
XRP
0.507023
0.00
0.80%
比特幣現金
BCH
484.42
1.11
0.23%
萊特幣
LTC
81.65
0.85
1.05%
卡達幣
ADA
0.473838
0.02
3.43%
波場幣
TRX
0.110622
0.00
1.18%
恆星幣
XLM
0.112521
0.00
1.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
