聯 強  (2347) 電子通路業 上市 聯華神通集團

73.70 ▲+1.50 +2.08% 7.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 9,554 73.60 88 73.70 141 72.70 73.90 72.50 72.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.6073.7073.70+1.50199554
13:30:0073.6073.7073.70+1.5013599535
13:24:5873.5073.6073.60+1.4018176
13:24:5373.4073.6073.60+1.4018175
13:24:5273.5073.6073.50+1.3068174
13:24:5273.5073.6073.50+1.3018168
13:24:5173.5073.6073.50+1.3018167
13:24:5173.5073.6073.60+1.4018166
13:24:5073.5073.6073.60+1.4018165
13:24:4973.5073.6073.60+1.4018164
13:24:4573.5073.6073.60+1.4038163
13:24:4473.5073.6073.60+1.4018160
13:24:4373.4073.6073.60+1.4018159
13:24:4173.5073.6073.50+1.3018158
13:24:4173.4073.5073.50+1.3018157
13:24:4173.4073.5073.40+1.2048156
13:24:3073.4073.6073.60+1.4018152
13:24:2973.4073.5073.60+1.4018151
13:24:2973.4073.5073.50+1.3018150
13:24:2573.4073.5073.50+1.3038149
13:24:2473.4073.5073.40+1.2018146
13:24:2373.4073.5073.50+1.3028145
13:24:2373.4073.5073.50+1.3038143
13:24:2173.4073.5073.50+1.3038140
13:24:2173.4073.5073.50+1.3028137
13:24:2173.4073.5073.50+1.3048135
13:24:2173.4073.5073.50+1.3028131
13:24:1773.4073.5073.50+1.3018129
13:24:1673.4073.5073.50+1.3028128
13:24:1573.4073.5073.40+1.2018126
13:24:1173.4073.5073.50+1.3018125
13:24:0573.4073.5073.50+1.3018124
13:24:0173.4073.5073.40+1.2018123
13:24:0073.4073.5073.40+1.2038122
13:24:0073.4073.5073.50+1.3028119
13:24:0073.4073.5073.50+1.3018117
13:24:0073.4073.5073.50+1.3018116
13:23:5873.4073.5073.50+1.3028115
13:23:5173.4073.5073.50+1.3018113
13:23:5073.4073.5073.50+1.3028112
13:23:4873.4073.5073.50+1.3028110
13:23:4173.4073.5073.50+1.3068108
13:23:4073.4073.5073.50+1.3028102
13:23:3973.4073.5073.50+1.3038100
13:23:2773.4073.5073.50+1.3028097
13:23:2173.4073.5073.40+1.2018095
13:23:1973.4073.5073.50+1.3038094
13:23:1873.4073.5073.40+1.2018091
13:23:1173.4073.5073.50+1.3028090
13:23:1073.4073.5073.40+1.2018088
13:23:0273.4073.5073.50+1.3038087
13:23:0173.4073.5073.50+1.3038084
13:23:0173.4073.5073.40+1.2018081
13:23:0073.4073.5073.50+1.3028080
13:22:5273.4073.6073.60+1.4038078
13:22:4473.4073.6073.40+1.2018075
13:22:4273.4073.5073.50+1.3038074
13:22:3073.4073.5073.50+1.3038071
13:22:2973.4073.5073.50+1.3038068
13:22:2873.4073.5073.40+1.2018065
13:22:2773.4073.5073.40+1.2018064
13:22:2173.4073.5073.50+1.3058063
13:22:2073.4073.5073.50+1.3028058
13:22:2073.4073.5073.40+1.2098056
13:22:1373.4073.5073.50+1.3018047
13:22:1073.4073.6073.40+1.2018046
13:22:0973.5073.6073.50+1.3048045
13:22:0973.5073.6073.50+1.3058041
13:22:0873.5073.6073.50+1.30398036
13:22:0873.5073.6073.50+1.30437997
13:22:0573.6073.7073.60+1.4017954
13:22:0573.5073.6073.70+1.5027953
13:22:0573.5073.6073.60+1.4067951
13:22:0573.5073.6073.60+1.4047945
13:22:0173.5073.6073.60+1.4037941
13:21:5473.5073.6073.60+1.4027938
13:21:5073.5073.6073.60+1.4017936
13:21:5073.5073.6073.60+1.4017935
13:21:4573.5073.6073.60+1.4037934
13:21:4173.5073.6073.60+1.4027931
13:21:3773.5073.6073.50+1.3017929
13:21:3473.5073.6073.60+1.4037928
13:21:2473.5073.6073.60+1.4027925
13:21:1573.5073.6073.60+1.4027923
13:21:1373.5073.6073.60+1.4027921
13:21:0573.5073.6073.60+1.4027919
13:21:0373.5073.6073.50+1.3017917
13:21:0273.5073.6073.50+1.3027916
13:21:0173.5073.6073.60+1.4027914
13:21:0173.5073.6073.50+1.3027912
13:21:0173.4073.5073.50+1.3027910
13:21:0173.4073.5073.50+1.3037908
13:20:5073.4073.5073.50+1.3027905
13:20:4373.4073.5073.40+1.2017903
13:20:4173.4073.5073.50+1.3017902
13:20:4073.4073.5073.50+1.3037901
13:20:3173.4073.5073.50+1.3037898
13:20:2173.4073.5073.50+1.3027895
13:20:2073.4073.5073.50+1.3037893
13:20:1973.4073.5073.50+1.3037890
13:20:1273.4073.5073.40+1.2017887
13:20:1073.4073.5073.50+1.3027886
13:20:0973.4073.5073.50+1.3027884
13:20:0273.4073.5073.50+1.3047882
13:20:0173.4073.5073.50+1.3037878
13:19:5973.4073.5073.50+1.3017875
13:19:5173.4073.5073.50+1.3017874
13:19:5073.4073.5073.40+1.2017873
13:19:4773.4073.5073.50+1.3047872
13:19:4373.4073.5073.40+1.2037868
13:19:4273.4073.5073.40+1.2017865
13:19:4173.3073.5073.50+1.3027864
13:19:3873.3073.5073.50+1.3027862
13:19:3673.3073.5073.50+1.3017860
13:19:2773.3073.5073.50+1.3027859
13:19:1973.3073.5073.50+1.3037857
13:19:1873.3073.5073.50+1.3017854
13:19:0873.3073.5073.50+1.3047853
13:19:0173.3073.5073.50+1.3027849
13:19:0173.3073.5073.50+1.3037847
13:18:5873.3073.5073.30+1.1017844
13:18:5773.3073.5073.50+1.3027843
13:18:4673.3073.5073.50+1.3047841
13:18:4473.3073.5073.30+1.1017837
13:18:4473.3073.5073.30+1.1017836
13:18:4473.3073.5073.50+1.3027835
13:18:3473.3073.5073.50+1.3027833
13:18:2373.3073.5073.50+1.3047831
13:18:2273.3073.5073.50+1.3027827
13:18:1473.3073.5073.30+1.1017825
13:18:1373.3073.5073.50+1.3027824
13:18:0573.3073.5073.30+1.1017822
13:18:0373.3073.5073.50+1.3037821
13:18:0173.3073.5073.50+1.3027818
13:17:5973.3073.5073.50+1.3027816
13:17:5873.3073.5073.30+1.1017814
13:17:5473.3073.5073.50+1.3027813
13:17:4573.3073.5073.50+1.3037811
13:17:4273.3073.5073.30+1.1017808
13:17:4273.3073.4073.50+1.3017807
13:17:4273.3073.4073.40+1.2017806
13:17:3173.3073.5073.30+1.1057805
13:17:3073.3073.5073.50+1.3017800
13:17:3073.4073.5073.40+1.20407799
13:17:3073.5073.6073.50+1.30267759
13:17:3073.5073.6073.50+1.3017733
13:17:3073.5073.6073.50+1.30537732
13:17:2373.5073.6073.60+1.4047679
13:17:1973.5073.6073.50+1.3027675
13:17:1573.5073.6073.60+1.4017673
13:17:1273.5073.6073.50+1.3017672
13:17:1273.5073.6073.60+1.4047671
13:17:1273.5073.6073.60+1.4017667
13:17:1173.5073.6073.50+1.3017666
13:17:0473.5073.6073.50+1.3027665
13:17:0273.5073.6073.60+1.4027663
13:17:0173.5073.6073.60+1.4037661
13:17:0173.5073.6073.60+1.4037658
13:16:5773.5073.6073.50+1.3027655
13:16:5473.5073.6073.50+1.3047653
13:16:5373.5073.6073.60+1.4097649
13:16:5273.5073.6073.60+1.4097640
13:16:5273.5073.6073.60+1.4067631
13:16:5273.5073.6073.50+1.30137625
13:16:4973.4073.6073.60+1.4037612
13:16:4173.4073.6073.60+1.4027609
13:16:3173.4073.6073.60+1.4047607
13:16:2273.5073.6073.50+1.3047603
13:16:2273.5073.6073.60+1.4027599
13:16:2173.5073.6073.50+1.3027597
13:16:2173.4073.5073.50+1.3017595
13:16:2073.4073.5073.40+1.2017594
13:16:1073.4073.5073.50+1.3037593
13:16:0773.4073.5073.40+1.2017590
13:16:0273.4073.5073.50+1.3017589
13:16:0173.4073.5073.50+1.3037588
13:15:5973.4073.5073.50+1.3037585
13:15:5473.4073.5073.50+1.3017582
13:15:5073.4073.5073.50+1.3027581
13:15:4673.4073.5073.50+1.3017579
13:15:4273.4073.5073.50+1.3027578
13:15:4273.4073.5073.50+1.3037576
13:15:3773.4073.5073.40+1.2027573
13:15:3273.4073.5073.50+1.3037571
13:15:2773.4073.5073.40+1.2017568
13:15:2373.4073.5073.50+1.3017567
13:15:2073.4073.5073.50+1.3057566
13:15:1773.4073.5073.50+1.3097561
13:15:1773.4073.5073.50+1.3077552
13:15:1273.3073.5073.50+1.3037545
13:15:1073.3073.5073.50+1.3017542
13:15:0373.3073.5073.50+1.3027541
13:15:0173.3073.5073.50+1.3037539
13:15:0073.3073.5073.50+1.3017536
13:14:5773.3073.5073.30+1.1047535
13:14:5573.3073.5073.30+1.1017531
13:14:5473.3073.5073.30+1.1017530
13:14:5273.3073.5073.30+1.1057529
13:14:5273.3073.4073.40+1.2017524
13:14:5273.3073.4073.40+1.2037523
13:14:4373.3073.4073.40+1.2017520
13:14:4273.3073.4073.40+1.2037519
13:14:3973.3073.4073.30+1.1057516
13:14:3473.3073.4073.30+1.1017511
13:14:3373.3073.4073.40+1.2027510
13:14:2373.3073.4073.40+1.2027508
13:14:2373.3073.4073.40+1.2097506
13:14:1873.3073.4073.40+1.2017497
13:14:0473.3073.4073.30+1.1037496
13:14:0173.3073.4073.40+1.2037493
13:13:5773.3073.4073.40+1.2017490
13:13:4373.3073.4073.40+1.2027489
13:13:4073.3073.4073.30+1.1017487
13:13:1673.3073.4073.40+1.2017486
13:13:0373.3073.4073.40+1.2027485
13:13:0173.3073.4073.40+1.2027483
13:12:4973.3073.4073.40+1.2097481
13:12:4873.3073.4073.30+1.1017472
13:12:4873.3073.4073.40+1.2017471
13:12:4173.3073.4073.30+1.1017470
13:12:3273.3073.4073.40+1.2017469
13:12:2973.3073.4073.40+1.2017468
13:12:2373.3073.4073.40+1.2027467
13:12:1473.3073.4073.40+1.2037465
13:12:0173.3073.4073.40+1.2067462
13:12:0173.3073.4073.40+1.2037456
13:11:5573.3073.4073.30+1.1017453
13:11:4473.3073.4073.40+1.2027452
13:11:1473.3073.4073.40+1.2027450
13:11:1373.3073.4073.40+1.2017448
13:11:0873.3073.4073.30+1.1017447
13:11:0473.3073.4073.40+1.2027446
13:11:0373.3073.4073.30+1.1017444
13:11:0173.3073.4073.40+1.2037443
13:11:0073.3073.4073.30+1.1047440
13:11:0073.3073.4073.30+1.10567436
13:10:5273.3073.4073.40+1.2017380
13:10:3073.3073.4073.40+1.2017379
13:10:2473.3073.4073.40+1.2027378
13:10:2373.3073.4073.40+1.2017376
13:10:0973.3073.4073.30+1.1017375
13:10:0173.3073.4073.40+1.2037374
13:09:5073.3073.4073.40+1.2017371
13:09:4473.3073.4073.40+1.2027370
13:09:4373.3073.4073.40+1.2037368
13:09:3873.3073.4073.40+1.2027365
13:09:2073.2073.4073.40+1.2017363
13:09:1773.2073.4073.20+1.0017362
13:09:1073.2073.4073.20+1.0027361
13:09:0673.2073.4073.20+1.0037359
13:09:0473.2073.4073.40+1.2027356
13:09:0173.2073.4073.40+1.2037354
13:08:4473.3073.4073.30+1.1027351
13:08:2573.2073.4073.40+1.2027349
13:08:2473.2073.4073.20+1.0017347
13:08:0973.2073.3073.30+1.1017346
13:08:0973.2073.3073.30+1.1017345
13:08:0973.2073.3073.30+1.1027344
13:08:0173.2073.3073.30+1.10217342
13:08:0173.2073.3073.30+1.1037321
13:08:0073.2073.3073.30+1.1017318
13:07:4573.2073.3073.30+1.1027317
13:07:3573.2073.3073.30+1.1037315
13:07:3473.2073.3073.20+1.0017312
13:07:3273.2073.3073.20+1.0017311
13:07:3173.2073.3073.30+1.1017310
13:07:0573.2073.3073.30+1.1027309
13:07:0173.2073.3073.30+1.1027307
13:06:3973.2073.4073.20+1.0037305
13:06:3973.2073.4073.20+1.00137302
13:06:3973.2073.4073.20+1.00487289
13:06:3873.2073.4073.20+1.0017241
13:06:3173.2073.4073.40+1.2017240
13:06:2573.2073.4073.40+1.2027239
13:06:0673.2073.4073.40+1.2017237
13:06:0573.2073.4073.40+1.2017236
13:06:0173.2073.4073.40+1.2037235
13:06:0073.2073.4073.40+1.2027232
13:05:5473.2073.4073.40+1.2017230
13:05:4573.2073.4073.20+1.0017229
13:05:4573.2073.4073.40+1.2027228
13:05:2973.2073.4073.40+1.2017226
13:05:2073.2073.4073.40+1.2017225
13:05:1773.2073.4073.40+1.2017224
13:05:0673.2073.4073.40+1.2027223
13:05:0673.2073.4073.40+1.2017221
13:05:0573.2073.3073.30+1.1017220
13:05:0473.2073.3073.30+1.1027219
13:05:0473.2073.3073.30+1.1017217
13:05:0173.2073.4073.40+1.2037216
13:04:5773.2073.4073.40+1.2017213
13:04:5373.2073.4073.40+1.20107212
13:04:5273.2073.4073.20+1.0017202
13:04:3373.2073.4073.40+1.2017201
13:04:2673.2073.4073.40+1.2027200
13:04:0873.2073.4073.20+1.0037198
13:04:0173.2073.4073.40+1.2037195
13:04:0073.2073.4073.20+1.0017192
13:03:4673.2073.4073.40+1.2027191
13:03:0873.2073.4073.20+1.0017189
13:03:0673.2073.4073.40+1.2027188
13:03:0173.2073.4073.40+1.2037186
13:02:2973.2073.4073.40+1.2017183
13:02:2673.2073.4073.40+1.2027182
13:02:1473.2073.4073.20+1.0017180
13:02:1073.2073.4073.40+1.2017179
13:02:0173.2073.4073.40+1.2027178
13:01:4773.2073.3073.30+1.1097176
13:01:4773.2073.3073.30+1.1027167
13:01:4273.3073.4073.30+1.1097165
13:01:4273.3073.4073.30+1.10267156
13:01:4273.3073.4073.30+1.10297130
13:01:2473.3073.4073.40+1.2017101
13:01:2173.3073.4073.30+1.1017100
13:01:0773.3073.4073.40+1.2027099
13:01:0173.3073.4073.40+1.2037097
13:01:0073.3073.4073.40+1.2017094
13:00:5573.3073.4073.40+1.2027093
13:00:5073.3073.4073.40+1.2027091
13:00:3073.3073.4073.40+1.2017089
13:00:2973.3073.4073.30+1.1017088
13:00:2773.3073.4073.40+1.2027087
13:00:0873.3073.4073.40+1.2017085
13:00:0373.3073.4073.40+1.2017084
13:00:0173.3073.4073.40+1.2037083
12:59:4773.3073.4073.40+1.2027080
12:59:3673.3073.4073.30+1.1017078
12:59:2673.3073.4073.40+1.2017077
12:59:1273.3073.4073.40+1.2017076
12:59:0973.3073.4073.30+1.1037075
12:59:0773.3073.4073.40+1.2027072
12:59:0473.3073.4073.40+1.2017070
12:59:0173.3073.4073.40+1.2037069
12:58:4373.3073.4073.30+1.1017066
12:58:3673.3073.4073.40+1.2017065
12:58:2873.3073.4073.40+1.2027064
12:58:0173.3073.4073.40+1.2037062
12:57:5773.3073.4073.40+1.2017059
12:57:5073.3073.4073.30+1.1017058
12:57:4973.3073.4073.40+1.2017057
12:57:4873.3073.4073.40+1.2027056
12:57:4473.3073.4073.30+1.1017054
12:57:3973.3073.4073.30+1.1037053
12:57:3973.3073.4073.30+1.1037050
12:57:3873.3073.4073.30+1.1087047
12:57:3173.4073.5073.40+1.2017039
12:57:3173.4073.5073.40+1.20117038
12:57:3173.4073.5073.40+1.20227027
12:57:2273.4073.5073.50+1.3017005
12:57:1973.5073.6073.50+1.3017004
12:57:1973.5073.6073.50+1.30787003
12:57:1873.5073.6073.60+1.4016925
12:57:1773.5073.6073.60+1.4016924
12:57:0873.5073.6073.60+1.4026923
12:57:0173.5073.6073.60+1.4036921
12:56:5973.5073.6073.60+1.4016918
12:56:5773.5073.6073.50+1.3016917
12:56:5273.5073.6073.60+1.4016916
12:56:4873.5073.6073.60+1.4026915
12:56:4473.5073.6073.60+1.4016913
12:56:4173.5073.6073.60+1.4076912
12:56:3073.5073.6073.60+1.4016905
12:56:2873.5073.6073.60+1.4026904
12:56:1173.5073.6073.60+1.4016902
12:56:1073.5073.6073.50+1.3016901
12:56:0673.4073.6073.40+1.2016900
12:56:0273.4073.6073.60+1.4016899
12:56:0173.4073.6073.60+1.4026898
12:55:5073.4073.6073.60+1.4016896
12:55:4973.4073.6073.60+1.4026895
12:55:3173.4073.6073.60+1.4076893
12:55:2373.5073.6073.50+1.3016886
12:55:2373.5073.6073.50+1.3096885
12:55:2373.5073.6073.50+1.30116876
12:55:2373.5073.6073.60+1.4016865
12:55:2173.5073.6073.50+1.3056864
12:55:2173.5073.6073.50+1.30116859
12:55:2173.5073.6073.50+1.3016848
12:55:2173.5073.6073.50+1.3016847
12:55:2173.4073.5073.50+1.3026846
12:55:1873.5073.6073.50+1.3016844
12:55:1873.4073.5073.50+1.3046843
12:55:1573.4073.5073.50+1.3016839
12:55:1373.4073.5073.50+1.3036838
12:55:1373.4073.5073.40+1.20136835
12:55:1373.4073.5073.40+1.2016822
12:55:1173.4073.5073.50+1.3016821
12:55:0973.4073.5073.50+1.3026820
12:55:0873.4073.5073.50+1.3016818
12:55:0373.4073.5073.50+1.3016817
12:55:0173.4073.5073.50+1.3036816
12:54:5573.4073.5073.50+1.3016813
12:54:4273.4073.5073.50+1.3016812
12:54:3273.4073.5073.50+1.3046811
12:54:3173.4073.5073.50+1.3026807
12:54:3173.4073.5073.50+1.3026805
12:54:3073.4073.5073.50+1.3066803
12:54:2973.4073.6073.60+1.4026797
12:54:1973.4073.6073.40+1.2016795
12:54:1473.4073.6073.60+1.4016794
12:54:1273.4073.6073.60+1.4016793
12:54:1173.4073.6073.40+1.2036792
12:54:0473.4073.6073.60+1.4016789
12:54:0173.4073.5073.50+1.3036788
12:53:5873.4073.5073.50+1.3016785
12:53:5173.5073.6073.50+1.3016784
12:53:4973.4073.6073.60+1.4026783
12:53:4373.4073.6073.60+1.4016781
12:53:4373.4073.6073.60+1.4016780
12:53:3473.4073.6073.60+1.4016779
12:53:2673.4073.6073.40+1.2016778
12:53:1373.4073.6073.60+1.4016777
12:53:0973.5073.6073.50+1.3016776
12:53:0973.4073.5073.50+1.3016775
12:53:0973.4073.5073.50+1.3026774
12:53:0173.4073.5073.50+1.3036772
12:52:3373.4073.5073.50+1.3016769
12:52:3373.4073.5073.40+1.2016768
12:52:3073.4073.5073.50+1.3026767
12:52:3073.4073.5073.50+1.3016765
12:52:2973.4073.5073.50+1.3016764
12:52:2073.4073.5073.50+1.3026763
12:52:0573.4073.5073.50+1.3016761
12:52:0173.4073.5073.50+1.3036760
12:51:5673.4073.5073.50+1.3016757
12:51:5173.4073.5073.50+1.3016756
12:51:5173.4073.5073.50+1.3046755
12:51:5073.4073.5073.50+1.3026751
12:51:4073.4073.5073.40+1.2016749
12:51:1073.4073.5073.50+1.3026748
12:51:0373.4073.5073.50+1.3016746
12:51:0173.4073.5073.50+1.30106745
12:51:0173.4073.5073.50+1.3026735
12:51:0173.4073.5073.50+1.3036733
12:51:0173.4073.5073.50+1.3026730
12:50:5373.4073.5073.50+1.3026728
12:50:4973.4073.5073.40+1.2016726
12:50:3373.4073.5073.50+1.3016725
12:50:3073.4073.5073.50+1.3026724
12:50:1573.4073.5073.50+1.3016722
12:50:0173.4073.5073.50+1.3036721
12:49:5673.4073.5073.40+1.2016718
12:49:5073.4073.5073.50+1.3026717
12:49:1373.4073.5073.40+1.2036715
12:49:1173.4073.5073.50+1.3026712
12:49:0373.4073.5073.50+1.3026710
12:49:0273.4073.5073.40+1.2016708
12:49:0173.4073.5073.50+1.3036707
12:48:5073.4073.5073.40+1.2016704
12:48:3273.4073.5073.50+1.3026703
12:48:3173.4073.5073.50+1.3026701
12:48:0973.4073.5073.40+1.2016699
12:48:0173.4073.5073.50+1.3036698
12:47:5173.4073.5073.50+1.3026695
12:47:4873.4073.5073.50+1.3016693
12:47:3773.4073.5073.50+1.3026692
12:47:3773.4073.5073.40+1.2066690
12:47:2673.4073.5073.50+1.3016684
12:47:1673.4073.5073.40+1.2016683
12:47:1473.4073.5073.40+1.20346682
12:47:1473.4073.5073.40+1.20796648
12:47:1173.4073.6073.60+1.4016569
12:47:1173.4073.6073.60+1.4026568
12:47:0473.5073.6073.50+1.3016566
12:47:0273.4073.6073.60+1.4016565
12:47:0173.4073.6073.60+1.4036564
12:46:5073.4073.6073.60+1.4016561
12:46:4173.4073.6073.60+1.4016560
12:46:3773.4073.5073.50+1.3026559
12:46:3473.4073.5073.50+1.3016557
12:46:3173.4073.6073.60+1.4026556
12:46:2473.4073.6073.40+1.2016554
12:46:0273.4073.6073.60+1.4016553
12:46:0173.4073.6073.60+1.4026552
12:45:5273.4073.6073.60+1.4026550
12:45:3273.4073.6073.40+1.2016548
12:45:2073.4073.6073.60+1.4016547
12:45:1273.4073.5073.50+1.3026546
12:45:0373.4073.5073.50+1.3016544
12:45:0273.4073.5073.50+1.3016543
12:45:0173.4073.5073.50+1.3016542
12:45:0173.4073.5073.50+1.3036541
12:45:0073.4073.5073.50+1.3016538
12:44:4173.4073.5073.50+1.3016537
12:44:3873.4073.5073.40+1.2016536
12:44:3373.4073.5073.50+1.3016535
12:44:3273.4073.5073.50+1.3026534
12:44:2373.4073.5073.50+1.3016532
12:44:1973.4073.5073.50+1.3016531
12:44:1973.4073.5073.50+1.3016530
12:44:1573.4073.5073.40+1.2036529
12:44:0273.4073.5073.50+1.3016526
12:44:0273.4073.5073.50+1.3016525
12:44:0173.4073.5073.50+1.3036524
12:43:5373.4073.5073.50+1.3016521
12:43:5273.4073.5073.50+1.3026520
12:43:4973.4073.5073.50+1.3016518
12:43:4573.4073.5073.40+1.2016517
12:43:3073.4073.5073.50+1.3016516
12:43:2273.4073.5073.50+1.3016515
12:43:1473.4073.5073.50+1.3016514
12:43:1273.4073.5073.50+1.3026513
12:43:0173.4073.5073.50+1.3036511
12:42:5473.4073.5073.50+1.3016508
12:42:5373.4073.5073.40+1.2016507
12:42:4873.4073.5073.50+1.3016506
12:42:4573.4073.5073.50+1.3016505
12:42:4273.4073.5073.50+1.3016504
12:42:4173.4073.5073.50+1.3026503
12:42:3373.4073.5073.50+1.3026501
12:42:2573.4073.5073.50+1.3016499
12:42:0973.4073.5073.50+1.3016498
12:42:0173.5073.6073.50+1.3036497
12:42:0173.4073.6073.40+1.2016494
12:42:0173.4073.6073.60+1.4036493
12:41:5373.4073.6073.60+1.4026490
12:41:3773.4073.6073.60+1.4016488
12:41:2273.4073.6073.60+1.4016487
12:41:1373.4073.6073.60+1.4026486
12:41:0873.5073.6073.50+1.3016484
12:41:0873.4073.6073.40+1.2016483
12:41:0473.4073.6073.60+1.4016482
12:41:0173.4073.6073.60+1.4036481
12:40:5373.4073.6073.60+1.4016478
12:40:4773.4073.6073.40+1.2056477
12:40:4173.4073.6073.60+1.4016472
12:40:3373.4073.6073.60+1.4026471
12:40:2773.4073.5073.50+1.3026469
12:40:1473.4073.5073.40+1.2016467
12:40:0773.4073.5073.50+1.3016466
12:40:0673.4073.5073.50+1.3016465
12:40:0173.4073.5073.50+1.3026464
12:39:5373.4073.5073.50+1.3026462
12:39:2173.4073.5073.40+1.2016460
12:39:1773.4073.5073.40+1.2036459
12:39:1473.4073.5073.50+1.3026456
12:39:0773.4073.5073.50+1.3016454
12:39:0373.4073.5073.50+1.3016453
12:39:0173.4073.5073.50+1.3036452
12:38:3473.4073.5073.50+1.3026449
12:38:2873.4073.5073.40+1.2016447
12:38:0173.4073.5073.50+1.3036446
12:37:5473.4073.5073.50+1.3026443
12:37:4673.4073.5073.50+1.3016441
12:37:3773.4073.5073.40+1.2016440
12:37:3473.4073.5073.50+1.3016439
12:37:3273.4073.5073.50+1.3026438
12:37:2073.4073.5073.50+1.3026436
12:37:1473.4073.5073.50+1.3026434
12:37:0173.4073.5073.50+1.3036432
12:36:5973.4073.5073.50+1.3016429
12:36:4973.4073.5073.50+1.3016428
12:36:4673.4073.5073.50+1.3046427
12:36:4573.4073.5073.50+1.3016423
12:36:4373.4073.5073.40+1.2016422
12:36:3473.4073.5073.50+1.3026421
12:36:1473.4073.5073.50+1.3016419
12:36:0173.4073.5073.50+1.3036418
12:35:5973.4073.5073.50+1.3036415
12:35:5573.4073.5073.50+1.3026412
12:35:5073.4073.5073.40+1.2016410
12:35:1573.4073.5073.50+1.3026409
12:35:0173.4073.5073.50+1.3026407
12:34:5873.4073.5073.40+1.20206405
12:34:5873.4073.5073.40+1.20106385
12:34:5873.4073.5073.40+1.20486375
12:34:5773.4073.5073.40+1.2016327
12:34:3573.4073.5073.50+1.3026326
12:34:1973.4073.5073.50+1.3016324
12:34:1873.4073.5073.40+1.2036323
12:34:0573.4073.5073.50+1.3016320
12:34:0573.4073.6073.40+1.2016319
12:34:0173.4073.6073.60+1.4036318
12:33:5573.4073.6073.60+1.4026315
12:33:1573.4073.6073.60+1.4026313
12:33:1273.4073.6073.40+1.2016311
12:33:0173.4073.6073.60+1.4036310
12:32:4173.4073.5073.50+1.3016307
12:32:3673.4073.5073.50+1.3026306
12:32:2073.4073.5073.40+1.2016304
12:32:0173.4073.5073.50+1.3036303
12:31:5673.4073.5073.50+1.3026300
12:31:3773.4073.5073.50+1.3016298
12:31:2673.4073.5073.40+1.2016297
12:31:1673.4073.5073.50+1.3026296
12:31:0173.4073.5073.50+1.3036294
12:30:3773.4073.5073.50+1.3016291
12:30:3673.4073.5073.50+1.3016290
12:30:3673.5073.6073.50+1.3016289
12:30:3673.5073.6073.50+1.301016288
12:30:3673.5073.6073.60+1.4026187
12:30:3673.5073.6073.50+1.30166185
12:30:3473.5073.6073.50+1.3016169
12:30:0673.5073.6073.60+1.4016168
12:30:0173.5073.6073.60+1.4026167
12:29:5773.5073.6073.60+1.4026165
12:29:5573.5073.6073.60+1.4016163
12:29:4173.5073.6073.50+1.3016162
12:29:2773.5073.6073.60+1.4016161
12:29:2073.5073.6073.50+1.3036160
12:29:1673.5073.6073.60+1.4026157
12:29:0973.5073.6073.60+1.4016155
12:29:0273.5073.6073.50+1.3016154
12:29:0173.5073.6073.60+1.4016153
12:29:0173.5073.6073.60+1.4036152
12:28:4973.5073.6073.60+1.4016149
12:28:4873.5073.6073.50+1.3016148
12:28:3673.5073.6073.60+1.4026147
12:28:2573.5073.6073.60+1.4016145
12:28:1873.5073.6073.60+1.4016144
12:28:1573.5073.6073.60+1.4036143
12:28:0973.5073.6073.60+1.4016140
12:28:0873.5073.6073.60+1.4036139
12:28:0373.5073.6073.60+1.40106136
12:28:0273.5073.6073.60+1.4016126
12:28:0173.5073.6073.60+1.4036125
12:27:5973.5073.6073.60+1.4016122
12:27:5673.5073.6073.60+1.4026121
12:27:5573.5073.6073.50+1.3016119
12:27:4973.5073.6073.60+1.4026118
12:27:2973.5073.6073.60+1.4016116
12:27:2973.5073.6073.60+1.4016115
12:27:2873.5073.6073.60+1.4036114
12:27:2373.5073.6073.60+1.4016111
12:27:1673.5073.6073.60+1.4026110
12:27:0373.5073.6073.60+1.4016108
12:27:0373.5073.6073.50+1.3016107
12:27:0173.5073.6073.60+1.4036106
12:26:3973.5073.6073.50+1.3016103
12:26:3773.5073.6073.60+1.4026102
12:26:1273.5073.6073.60+1.4016100
12:26:1073.5073.6073.60+1.4016099
12:26:0973.5073.6073.50+1.3016098
12:26:0473.5073.6073.60+1.4026097
12:26:0173.5073.6073.60+1.4036095
12:25:5973.5073.6073.60+1.4036092
12:25:5773.5073.6073.60+1.4026089
12:25:5773.5073.6073.60+1.4016087
12:25:3173.5073.6073.60+1.4016086
12:25:2673.5073.6073.60+1.4026085
12:25:2473.5073.6073.60+1.4016083
12:25:1773.5073.6073.60+1.4026082
12:25:1673.5073.6073.50+1.3016080
12:25:0473.5073.6073.50+1.3016079
12:25:0473.5073.6073.60+1.4016078
12:25:0173.5073.6073.60+1.4036077
12:24:5673.5073.6073.50+1.3016074
12:24:5673.5073.6073.60+1.4016073
12:24:4673.5073.6073.60+1.4016072
12:24:3773.5073.6073.60+1.4026071
12:24:2873.5073.6073.60+1.4016069
12:24:2473.5073.6073.50+1.3016068
12:24:2273.5073.6073.50+1.3036067
12:24:1273.5073.6073.60+1.4026064
12:24:0173.5073.6073.60+1.4026062
12:23:5773.5073.6073.60+1.4026060
12:23:4973.5073.6073.60+1.4016058
12:23:4673.5073.6073.50+1.3046057
12:23:3273.5073.6073.50+1.3016053
12:23:3073.5073.6073.60+1.4016052
12:23:2673.5073.6073.50+1.3016051
12:23:2673.5073.6073.60+1.4036050
12:23:2073.5073.6073.60+1.4016047
12:23:1873.5073.6073.60+1.4026046
12:23:1473.5073.6073.60+1.4016044
12:23:0173.5073.6073.60+1.4036043
12:22:3873.5073.6073.50+1.3016040
12:22:2973.5073.6073.60+1.4016039
12:22:2473.5073.6073.60+1.4016038
12:22:1173.5073.6073.60+1.4016037
12:22:0773.5073.6073.60+1.4016036
12:22:0773.5073.6073.60+1.4016035
12:22:0173.5073.6073.60+1.4016034
12:22:0173.5073.6073.60+1.4036033
12:21:4573.5073.6073.50+1.3016030
12:21:4473.5073.6073.60+1.4016029
12:21:3673.5073.6073.60+1.4036028
12:21:3573.5073.6073.60+1.4016025
12:21:2573.5073.6073.60+1.4036024
12:21:0473.5073.6073.60+1.4016021
12:21:0173.5073.6073.60+1.4036020
12:20:5573.5073.6073.60+1.4016017
12:20:5373.5073.6073.50+1.3016016
12:20:3573.5073.6073.60+1.4016015
12:20:3173.5073.6073.60+1.4016014
12:20:2573.5073.6073.60+1.4046013
12:20:2173.5073.6073.50+1.3016009
12:20:2073.5073.6073.50+1.30216008
12:20:2073.5073.6073.60+1.4035987
12:20:2073.5073.6073.50+1.3055984
12:20:1973.5073.6073.50+1.3065979
12:20:1973.5073.6073.50+1.3035973
12:20:1873.4073.5073.50+1.3015970
12:20:1873.4073.5073.50+1.3015969
12:20:0573.4073.5073.50+1.3035968
12:20:0173.4073.5073.50+1.3035965
12:20:0073.4073.5073.40+1.2015962
12:19:4773.4073.5073.50+1.3035961
12:19:3073.4073.5073.50+1.3015958
12:19:2473.4073.5073.40+1.2035957
12:19:2273.4073.5073.50+1.3015954
12:19:0273.4073.5073.50+1.3015953
12:19:0173.4073.5073.50+1.3025952
12:18:4373.4073.5073.50+1.3015950
12:18:0373.4073.5073.50+1.3015949
12:18:0173.4073.5073.40+1.2015948
12:18:0173.4073.5073.50+1.3035947
12:17:4373.4073.5073.50+1.3015944
12:17:0873.4073.5073.50+1.3015943
12:17:0173.4073.5073.50+1.3035942
12:16:3373.4073.5073.50+1.3015939
12:16:3173.4073.5073.50+1.3015938
12:16:3073.4073.5073.50+1.3035937
12:16:2773.4073.5073.50+1.3015934
12:16:2373.4073.5073.50+1.3015933
12:16:2073.4073.5073.50+1.3015932
12:16:1873.4073.5073.50+1.3025931
12:16:0573.4073.5073.50+1.3035929
12:16:0173.4073.5073.50+1.3035926
12:15:2573.4073.5073.50+1.3015923
12:15:2073.4073.5073.40+1.2025922
12:15:1873.4073.5073.50+1.3015920
12:15:0873.4073.5073.50+1.3015919
12:15:0173.4073.5073.50+1.3035918
12:14:4673.4073.5073.50+1.3015915
12:14:4573.4073.5073.40+1.2015914
12:14:4473.4073.5073.40+1.2025913
12:14:4473.4073.5073.40+1.2015911
12:14:4373.4073.5073.50+1.3035910
12:14:4373.4073.5073.50+1.3065907
12:14:4373.5073.6073.50+1.30385901
12:14:4373.5073.6073.50+1.3085863
12:14:4373.5073.6073.50+1.30715855
12:14:4373.5073.6073.50+1.3015784
12:14:4173.5073.6073.60+1.4015783
12:14:4173.5073.6073.50+1.3015782
12:14:2973.5073.6073.60+1.4015781
12:14:2773.5073.6073.60+1.4015780
12:14:2573.5073.6073.50+1.3035779
12:14:1473.5073.6073.60+1.4035776
12:14:0973.5073.6073.60+1.4035773
12:14:0873.5073.6073.50+1.3025770
12:14:0873.4073.5073.50+1.30165768
12:14:0373.4073.5073.50+1.3015752
12:14:0273.4073.5073.50+1.3035751
12:14:0173.4073.5073.50+1.3025748
12:14:0073.4073.5073.50+1.3015746
12:13:5273.4073.5073.40+1.2015745
12:13:5173.4073.5073.50+1.3035744
12:13:5173.4073.5073.50+1.3035741
12:13:3873.4073.5073.50+1.3035738
12:13:3273.4073.5073.40+1.2015735
12:13:3073.4073.5073.40+1.2015734
12:13:3073.4073.5073.40+1.2015733
12:13:3073.4073.5073.40+1.2025732
12:13:2473.3073.5073.50+1.3035730
12:13:2073.3073.5073.50+1.3015727
12:13:1473.3073.5073.50+1.30105726
12:13:1373.3073.5073.50+1.3065716
12:13:0373.4073.5073.40+1.20285710
12:13:0273.4073.5073.40+1.2025682
12:13:0073.4073.5073.40+1.2015680
12:12:2173.2073.5073.50+1.3015679
12:11:4173.2073.4073.40+1.2015678
12:11:4173.2073.4073.40+1.2085677
12:11:2273.2073.4073.40+1.2015669
12:11:1673.2073.3073.30+1.1015668
12:11:1573.2073.3073.30+1.1025667
12:11:1273.2073.3073.30+1.1015665
12:10:3773.2073.3073.30+1.1015664
12:10:2973.2073.3073.30+1.1015663
12:10:2073.2073.3073.30+1.1015662
12:10:1973.2073.3073.30+1.1015661
12:10:1073.2073.3073.30+1.1025660
12:10:0273.2073.3073.30+1.1015658
12:09:5973.2073.3073.30+1.1015657
12:09:4873.2073.3073.30+1.1015656
12:09:4273.1073.3073.30+1.1035655
12:09:3273.1073.2073.20+1.00215652
12:09:2773.1073.2073.10+0.9035631
12:09:1073.1073.2073.20+1.0015628
12:09:0973.1073.2073.10+0.9015627
12:08:3573.1073.2073.20+1.0015626
12:08:3473.1073.2073.20+1.0015625
12:05:1473.1073.2073.20+1.0015624
12:04:5673.1073.2073.20+1.0015623
12:04:4973.1073.2073.20+1.0015622
12:04:2973.1073.2073.10+0.9035621
12:04:0873.1073.2073.20+1.0015618
12:03:3873.2073.3073.20+1.0085617
12:03:3473.2073.3073.20+1.0015609
12:03:1773.1073.2073.20+1.0025608
12:02:4873.1073.2073.20+1.0015606
12:02:4573.1073.2073.20+1.00105605
12:02:2473.1073.2073.20+1.0015595
12:02:2373.1073.2073.20+1.0015594
12:02:2273.2073.3073.20+1.00365593
12:02:2273.2073.3073.20+1.00525557
12:01:3673.2073.3073.30+1.1015505
12:01:3373.2073.3073.30+1.1015504
12:01:1373.2073.3073.30+1.1015503
12:00:3873.2073.3073.30+1.1015502
11:59:5573.2073.4073.40+1.2015501
11:59:4273.2073.4073.40+1.2015500
11:59:4173.2073.3073.30+1.1045499
11:59:3273.2073.4073.40+1.2015495
11:59:3173.2073.4073.20+1.0035494
11:59:2373.3073.4073.30+1.1015491
11:59:2373.2073.3073.30+1.1035490
11:59:2173.2073.4073.40+1.2015487
11:58:4073.2073.4073.40+1.2035486
11:58:3073.2073.3073.30+1.10165483
11:58:0773.2073.3073.30+1.1015467
11:57:4273.2073.3073.30+1.1015466
11:57:3573.2073.3073.30+1.1015465
11:57:1573.2073.3073.30+1.1015464
11:54:5973.2073.3073.30+1.1015463
11:54:5073.2073.3073.20+1.0035462
11:54:3373.2073.3073.20+1.0035459
11:52:5073.2073.3073.30+1.1015456
11:52:4573.2073.3073.30+1.1015455
11:52:2873.2073.3073.30+1.1015454
11:52:0273.1073.3073.30+1.1045453
11:51:5773.1073.2073.20+1.00185449
11:51:5473.1073.2073.20+1.0035431
11:51:3373.1073.2073.20+1.0075428
11:51:3373.1073.2073.10+0.9015421
11:51:3373.1073.2073.10+0.9035420
11:51:3273.0073.1073.10+0.9015417
11:51:3173.0073.2073.00+0.8015416
11:51:3173.0073.2073.00+0.80155415
11:51:3173.0073.3073.00+0.80355400
11:51:3173.0073.3073.00+0.8065365
11:51:3173.1073.3073.10+0.90395359
11:51:3173.1073.4073.10+0.9075320
11:51:2973.2073.4073.20+1.00205313
11:51:2973.2073.4073.20+1.00395293
11:51:2973.3073.4073.30+1.101995254
11:50:5273.3073.5073.50+1.3015055
11:50:1473.3073.5073.50+1.3015054
11:50:1473.3073.5073.50+1.3015053
11:49:4773.3073.5073.50+1.3015052
11:49:4273.3073.5073.50+1.3015051
11:49:3473.3073.5073.30+1.1035050
11:48:2873.3073.5073.50+1.3015047
11:48:2273.3073.5073.50+1.3015046
11:48:1773.3073.4073.40+1.2015045
11:48:1673.3073.4073.40+1.2015044
11:47:2673.3073.4073.40+1.2015043
11:47:2373.3073.4073.40+1.2025042
11:47:1673.3073.4073.40+1.2075040
11:46:5573.3073.4073.40+1.2015033
11:46:1273.3073.4073.40+1.2015032
11:45:2173.3073.4073.30+1.1015031
11:45:1573.3073.4073.40+1.2015030
11:43:0073.3073.4073.40+1.2045029
11:42:5673.3073.4073.40+1.2025025
11:42:5573.3073.4073.40+1.2065023
11:42:4973.3073.4073.40+1.2015017
11:41:5373.3073.4073.40+1.2015016
11:41:3773.3073.4073.30+1.1015015
11:41:0173.3073.4073.40+1.2015014
11:40:5973.3073.4073.40+1.2015013
11:40:5273.3073.4073.40+1.2015012
11:40:5173.3073.4073.40+1.2075011
11:40:1973.3073.4073.40+1.2035004
11:40:1773.3073.4073.30+1.1065001
11:40:1673.3073.4073.30+1.1054995
11:39:5673.2073.4073.40+1.2014990
11:39:3873.2073.4073.20+1.0034989
11:39:3173.2073.4073.40+1.2014986
11:39:2473.2073.3073.30+1.1034985
11:39:2473.2073.3073.30+1.1014982
11:39:1173.2073.3073.30+1.1054981
11:38:4473.2073.3073.30+1.1014976
11:38:3973.2073.3073.30+1.1014975
11:38:1073.2073.3073.30+1.1014974
11:37:4573.2073.3073.30+1.1014973
11:37:3873.2073.3073.30+1.1014972
11:37:3673.2073.3073.30+1.1014971
11:37:3673.2073.3073.30+1.1024970
11:36:5773.2073.3073.30+1.1014968
11:36:4773.2073.3073.30+1.1014967
11:36:0473.2073.3073.30+1.1014966
11:35:4973.2073.3073.30+1.1014965
11:35:3973.2073.3073.30+1.1014964
11:35:1073.2073.3073.30+1.1014963
11:35:0873.2073.3073.30+1.1014962
11:35:0173.2073.3073.30+1.1014961
11:34:5873.2073.3073.30+1.1014960
11:34:4973.2073.3073.30+1.1034959
11:34:4073.2073.3073.20+1.0034956
11:34:3973.2073.3073.30+1.1074953
11:34:1073.2073.4073.40+1.2014946
11:33:2173.2073.4073.40+1.2014945
11:32:0573.2073.4073.40+1.2014944
11:32:0573.2073.4073.40+1.2034943
11:32:0073.2073.4073.20+1.0034940
11:31:4673.2073.4073.40+1.2034937
11:31:4173.3073.4073.30+1.10214934
11:31:4073.3073.4073.30+1.1064913
11:31:4073.3073.4073.30+1.1054907
11:30:0373.3073.4073.30+1.1014902
11:30:0073.3073.4073.30+1.1014901
11:29:4173.2073.4073.20+1.0034900
11:29:3373.3073.4073.30+1.1014897
11:27:5573.2073.4073.20+1.0014896
11:27:4573.2073.4073.20+1.0014895
11:27:3973.3073.4073.30+1.1014894
11:27:2873.2073.3073.30+1.1014893
11:27:2873.2073.3073.30+1.1014892
11:27:2873.2073.3073.30+1.10124891
11:26:5173.3073.4073.30+1.1014879
11:26:4273.2073.3073.30+1.1024878
11:26:3273.2073.3073.30+1.1024876
11:26:3273.2073.3073.30+1.1014874
11:26:2673.2073.3073.30+1.1014873
11:26:2673.3073.4073.30+1.1014872
11:26:1473.2073.4073.40+1.2014871
11:26:0173.2073.4073.40+1.2014870
11:25:5273.2073.3073.30+1.1014869
11:25:5273.3073.4073.30+1.1014868
11:25:5073.2073.3073.30+1.1024867
11:25:4973.3073.4073.30+1.10194865
11:25:4973.3073.4073.40+1.2024846
11:25:4873.3073.4073.30+1.1044844
11:25:4873.4073.5073.40+1.20564840
11:25:4873.5073.6073.50+1.3024784
11:25:4673.5073.6073.50+1.3014782
11:25:4673.5073.6073.50+1.30184781
11:25:4673.5073.6073.50+1.3074763
11:25:4673.5073.6073.50+1.3064756
11:25:4673.6073.7073.60+1.40144750
11:25:4673.6073.7073.60+1.40904736
11:25:4673.6073.7073.60+1.40904646
11:25:4573.6073.7073.60+1.4024556
11:24:4573.6073.7073.60+1.4034554
11:24:4373.6073.7073.60+1.4034551
11:23:3073.6073.7073.70+1.5024548
11:22:3273.6073.7073.60+1.4014546
11:22:0173.6073.7073.70+1.5014545
11:22:0073.6073.7073.70+1.5014544
11:21:4273.6073.7073.70+1.5014543
11:21:0473.6073.7073.60+1.4014542
11:21:0073.6073.7073.60+1.4014541
11:19:4573.6073.7073.60+1.4014540
11:19:4573.6073.7073.60+1.4034539
11:19:4273.6073.7073.70+1.5034536
11:19:0373.6073.7073.70+1.5014533
11:18:4473.6073.7073.70+1.5024532
11:18:4273.6073.7073.70+1.5014530
11:18:3173.6073.7073.60+1.4014529
11:18:2273.6073.7073.70+1.5014528
11:18:0773.6073.7073.60+1.4014527
11:18:0073.6073.7073.70+1.5014526
11:18:0073.6073.7073.70+1.5014525
11:17:2873.6073.7073.70+1.5014524
11:17:2073.6073.7073.70+1.5014523
11:16:4773.6073.7073.60+1.4014522
11:16:2773.6073.7073.70+1.5024521
11:16:2373.6073.7073.70+1.5014519
11:15:3773.6073.7073.70+1.5014518
11:15:3273.6073.7073.70+1.5024517
11:15:2173.6073.7073.60+1.4014515
11:14:5473.6073.7073.70+1.5024514
11:14:5473.6073.7073.60+1.4014512
11:14:4773.6073.7073.60+1.4034511
11:14:2573.6073.7073.60+1.4014508
11:14:0973.6073.7073.70+1.5014507
11:14:0073.6073.7073.70+1.5014506
11:13:5273.6073.7073.70+1.5014505
11:13:5173.6073.7073.70+1.5014504
11:13:4373.6073.7073.60+1.4014503
11:13:3773.6073.7073.60+1.4014502
11:13:2773.6073.7073.70+1.5024501
11:13:2573.6073.7073.60+1.4014499
11:12:4773.6073.7073.70+1.5014498
11:12:4373.6073.7073.70+1.5014497
11:12:1073.6073.7073.70+1.5014496
11:12:0373.6073.7073.70+1.5014495
11:12:0273.6073.7073.70+1.5054494
11:11:4573.6073.7073.70+1.5014489
11:11:1473.6073.7073.70+1.5014488
11:10:5873.6073.7073.70+1.5014487
11:10:3973.6073.7073.70+1.5014486
11:10:3573.6073.7073.70+1.5014485
11:10:3373.6073.7073.70+1.5014484
11:10:1773.6073.7073.70+1.5014483
11:09:5973.6073.7073.70+1.5014482
11:09:5973.6073.7073.60+1.4024481
11:09:4973.6073.7073.60+1.4034479
11:09:2973.6073.7073.70+1.5014476
11:09:2873.6073.7073.70+1.5014475
11:09:0973.6073.7073.70+1.5014474
11:09:0773.6073.7073.70+1.5034473
11:09:0673.6073.7073.60+1.4014470
11:08:4473.6073.7073.70+1.5014469
11:08:3773.6073.7073.70+1.5024468
11:08:3173.6073.7073.70+1.5024466
11:08:0973.6073.7073.70+1.5014464
11:07:3773.6073.7073.60+1.4014463
11:07:2673.6073.7073.70+1.5014462
11:06:5773.6073.7073.70+1.5014461
11:06:2473.6073.7073.70+1.5014460
11:05:4773.6073.7073.70+1.5014459
11:05:4673.6073.7073.60+1.4034458
11:04:5073.6073.7073.60+1.4014455
11:04:5073.6073.7073.60+1.4034454
11:04:4873.6073.7073.70+1.5014451
11:04:2673.6073.7073.70+1.5024450
11:04:0473.6073.7073.70+1.5014448
11:04:0273.6073.7073.60+1.4094447
11:03:3473.5073.7073.70+1.5014438
11:03:2673.5073.6073.60+1.4014437
11:03:0273.6073.7073.60+1.4014436
11:02:5273.5073.6073.60+1.4014435
11:02:5173.5073.6073.60+1.4014434
11:02:3973.5073.6073.60+1.4024433
11:02:3773.6073.7073.60+1.401154431
11:02:1173.6073.7073.70+1.5024316
11:02:0473.6073.7073.70+1.5084314
11:01:4573.5073.7073.70+1.5014306
11:01:3773.5073.7073.70+1.5014305
11:01:3673.5073.6073.60+1.4014304
11:01:3673.5073.6073.60+1.4014303
11:01:2773.5073.6073.60+1.4014302
11:01:2773.5073.6073.60+1.4014301
11:01:2673.5073.6073.60+1.4064300
11:01:1773.5073.6073.60+1.4014294
11:01:0973.5073.6073.60+1.4014293
11:00:5873.5073.6073.60+1.4014292
11:00:4873.5073.6073.60+1.4024291
11:00:3873.5073.6073.60+1.4014289
11:00:3273.5073.6073.60+1.4014288
11:00:3073.5073.6073.60+1.4014287
11:00:2273.5073.6073.60+1.4014286
11:00:1873.5073.6073.60+1.4014285
11:00:1373.5073.6073.60+1.4074284
11:00:1373.5073.6073.60+1.4014277
11:00:0273.5073.6073.60+1.4014276
11:00:0173.5073.6073.60+1.4014275
10:59:5373.5073.6073.60+1.4014274
10:59:5273.5073.6073.50+1.3034273
10:59:4573.5073.6073.60+1.4014270
10:59:3673.5073.6073.60+1.4014269
10:59:2773.5073.6073.60+1.4014268
10:59:1773.5073.6073.60+1.4014267
10:59:0973.5073.6073.60+1.4024266
10:59:0873.5073.6073.60+1.4014264
10:59:0873.5073.6073.60+1.4024263
10:58:5873.5073.6073.60+1.4014261
10:58:2373.5073.6073.60+1.4014260
10:58:0073.5073.6073.60+1.4014259
10:57:5273.5073.6073.50+1.3014258
10:57:1873.5073.6073.60+1.4014257
10:57:1573.5073.6073.50+1.3014256
10:57:1473.5073.6073.60+1.4014255
10:56:4173.5073.6073.60+1.4014254
10:55:2273.5073.6073.60+1.4014253
10:55:0273.5073.6073.50+1.3014252
10:55:0273.5073.6073.50+1.3094251
10:55:0173.5073.6073.50+1.3014242
10:54:5873.5073.6073.60+1.4014241
10:54:5873.5073.6073.60+1.4014240
10:54:5473.5073.6073.50+1.3024239
10:54:5473.5073.6073.50+1.3034237
10:54:5273.5073.6073.50+1.3014234
10:54:5073.5073.6073.50+1.3034233
10:54:5073.5073.6073.50+1.3024230
10:54:5073.5073.6073.50+1.30104228
10:54:0473.5073.6073.50+1.3014218
10:53:5773.5073.6073.50+1.3014217
10:53:5173.5073.6073.60+1.4014216
10:53:5173.5073.6073.50+1.3014215
10:53:5073.5073.6073.50+1.3014214
10:53:4873.5073.6073.50+1.3064213
10:53:4373.6073.7073.60+1.4024207
10:53:4273.6073.7073.60+1.4064205
10:53:4273.6073.7073.60+1.4064199
10:53:4273.6073.7073.60+1.4014193
10:53:4273.6073.7073.60+1.4064192
10:53:4273.6073.7073.60+1.40224186
10:53:4273.6073.7073.60+1.4024164
10:53:4273.6073.7073.60+1.4054162
10:53:4273.7073.8073.70+1.501034157
10:53:4273.7073.8073.70+1.50124054
10:53:3273.7073.8073.70+1.5014042
10:53:3173.7073.8073.80+1.6014041
10:53:2073.7073.8073.80+1.6014040
10:53:1573.7073.8073.80+1.6014039
10:53:1173.7073.8073.80+1.6014038
10:53:0573.7073.8073.70+1.5054037
10:53:0573.7073.8073.70+1.5014032
10:52:4973.7073.8073.80+1.6014031
10:52:4073.7073.8073.80+1.6014030
10:52:2973.7073.8073.80+1.6014029
10:52:1573.7073.8073.80+1.6034028
10:52:1173.7073.8073.80+1.6024025
10:52:1073.7073.8073.80+1.6014023
10:52:0673.7073.8073.80+1.6014022
10:52:0173.7073.8073.80+1.6014021
10:51:5473.7073.8073.80+1.6014020
10:51:5073.7073.8073.80+1.6014019
10:51:3073.7073.8073.80+1.6014018
10:51:2273.7073.8073.80+1.6014017
10:51:1673.7073.8073.80+1.6014016
10:51:0573.7073.8073.80+1.6014015
10:51:0473.7073.8073.80+1.6014014
10:51:0273.7073.8073.70+1.5034013
10:50:5473.7073.8073.80+1.6014010
10:50:3473.7073.8073.80+1.6014009
10:50:2473.7073.8073.80+1.6014008
10:50:1773.7073.8073.70+1.5014007
10:50:1573.6073.8073.80+1.6014006
10:50:0173.6073.8073.80+1.6014005
10:49:5673.6073.8073.80+1.6014004
10:49:5673.6073.8073.60+1.4034003
10:49:4773.6073.8073.80+1.6014000
10:49:3073.6073.7073.70+1.5013999
10:49:2173.6073.8073.80+1.6013998
10:49:1273.6073.8073.80+1.6013997
10:49:0273.6073.8073.80+1.6013996
10:48:5173.6073.8073.80+1.6013995
10:48:3773.6073.7073.70+1.5013994
10:48:3273.6073.7073.70+1.5013993
10:48:2873.6073.7073.70+1.5013992
10:48:2373.6073.7073.70+1.5013991
10:48:1573.6073.7073.60+1.4013990
10:48:1273.6073.7073.70+1.5013989
10:47:5473.6073.7073.70+1.5013988
10:47:4373.6073.7073.70+1.5023987
10:47:4373.6073.7073.70+1.5013985
10:47:3773.6073.7073.70+1.5013984
10:47:3373.6073.7073.70+1.5013983
10:47:2973.6073.7073.70+1.5013982
10:47:0973.6073.7073.70+1.5013981
10:46:5873.6073.7073.70+1.5013980
10:46:5073.6073.7073.70+1.5013979
10:46:4473.6073.7073.70+1.5013978
10:46:4473.6073.7073.70+1.5013977
10:46:3373.6073.7073.70+1.5013976
10:46:2373.6073.7073.70+1.5013975
10:46:0673.6073.7073.70+1.5023974
10:46:0573.6073.7073.70+1.5013972
10:46:0273.6073.7073.70+1.5023971
10:46:0073.6073.7073.70+1.5013969
10:46:0073.6073.7073.70+1.5013968
10:45:5573.6073.7073.70+1.5013967
10:45:5373.6073.7073.70+1.5013966
10:45:4073.6073.7073.70+1.5023965
10:45:3873.6073.7073.70+1.5013963
10:45:2773.6073.7073.70+1.5013962
10:45:1973.6073.7073.70+1.5023961
10:45:1873.6073.7073.60+1.4013959
10:45:0973.6073.7073.70+1.5013958
10:44:5973.6073.7073.70+1.5013957
10:44:5773.6073.7073.60+1.4033956
10:44:5673.6073.7073.70+1.5013953
10:44:5373.6073.7073.70+1.5013952
10:44:4873.6073.7073.70+1.5013951
10:44:3773.6073.7073.70+1.5013950
10:44:2873.6073.7073.70+1.5013949
10:44:2773.6073.7073.70+1.5023948
10:44:2673.6073.7073.70+1.5013946
10:44:1773.6073.7073.70+1.5013945
10:44:0973.7073.8073.70+1.5013944
10:44:0773.6073.8073.80+1.6013943
10:44:0073.6073.8073.80+1.6013942
10:43:5673.6073.8073.80+1.6013941
10:43:3773.6073.8073.80+1.6013940
10:43:2873.6073.8073.80+1.6013939
10:43:2073.7073.8073.70+1.5013938
10:43:1973.6073.8073.80+1.6013937
10:43:1673.7073.8073.70+1.5013936
10:43:1373.6073.8073.80+1.6013935
10:43:0873.6073.8073.80+1.6013934
10:43:0473.7073.8073.70+1.5033933
10:43:0073.6073.8073.80+1.6013930
10:42:4973.6073.8073.80+1.6013929
10:42:4073.6073.7073.70+1.5013928
10:42:3973.6073.7073.70+1.5013927
10:42:2773.6073.8073.80+1.6013926
10:42:2273.6073.8073.80+1.6013925
10:42:1673.6073.8073.80+1.6013924
10:42:0773.6073.8073.80+1.6013923
10:42:0773.7073.8073.70+1.5013922
10:41:3173.7073.8073.70+1.5013921
10:41:3073.7073.8073.70+1.5053920
10:41:2973.6073.8073.80+1.6013915
10:40:4173.6073.8073.80+1.6013914
10:40:3473.6073.8073.80+1.6013913
10:40:1273.6073.8073.80+1.6013912
10:40:0473.7073.8073.70+1.5013911
10:40:0073.6073.7073.70+1.5023910
10:39:5973.6073.7073.60+1.4033908
10:39:5573.6073.7073.70+1.5013905
10:39:2773.6073.7073.70+1.5013904
10:39:1673.7073.8073.70+1.5013903
10:39:0373.6073.7073.70+1.5013902
10:38:3773.7073.8073.70+1.5023901
10:38:3173.6073.7073.70+1.5013899
10:38:2073.6073.7073.70+1.5053898
10:38:1873.6073.7073.70+1.5013893
10:38:0073.6073.7073.70+1.5013892
10:37:3073.5073.6073.60+1.40193891
10:37:3073.5073.6073.60+1.4053872
10:37:2973.5073.6073.60+1.4013867
10:37:1973.5073.6073.60+1.4013866
10:36:4073.5073.6073.60+1.4013865
10:36:3773.5073.6073.60+1.4013864
10:36:1273.5073.6073.60+1.4013863
10:36:1173.5073.6073.60+1.4013862
10:36:0673.5073.6073.60+1.4053861
10:35:0973.5073.6073.60+1.4013856
10:35:0773.5073.6073.50+1.3033855
10:35:0173.5073.6073.50+1.3033852
10:34:4673.5073.6073.50+1.3013849
10:34:4173.5073.6073.60+1.4013848
10:34:3973.5073.6073.50+1.3013847
10:34:1573.5073.6073.60+1.4013846
10:34:0073.5073.6073.60+1.4013845
10:34:0073.5073.6073.60+1.4013844
10:32:4373.5073.6073.60+1.4013843
10:31:5673.5073.6073.60+1.4053842
10:31:0473.5073.6073.50+1.3013837
10:30:1173.5073.6073.50+1.3013836
10:30:0373.5073.6073.50+1.3033835
10:29:3573.5073.6073.60+1.4013832
10:29:2673.5073.6073.60+1.4023831
10:29:2373.6073.7073.60+1.4073829
10:29:2373.7073.8073.60+1.40463822
10:29:2373.7073.8073.70+1.5073776
10:29:2373.7073.8073.70+1.5023769
10:29:2373.6073.7073.70+1.5063767
10:29:2373.7073.8073.70+1.502613761
10:29:2373.7073.9073.90+1.7013500
10:29:1973.8073.9073.80+1.6013499
10:29:1473.8073.9073.80+1.6013498
10:29:1273.8073.9073.80+1.6013497
10:29:1273.8073.9073.90+1.7023496
10:29:1173.7073.9073.70+1.5013494
10:29:0973.7073.9073.90+1.7053493
10:29:0273.7073.9073.90+1.7013488
10:28:5373.7073.9073.90+1.7013487
10:28:4373.7073.9073.90+1.7013486
10:28:3473.7073.9073.90+1.7013485
10:28:3473.7073.9073.90+1.7013484
10:28:2573.7073.9073.90+1.7013483
10:28:1673.8073.9073.80+1.6013482
10:28:1673.7073.8073.80+1.6013481
10:28:0573.7073.8073.80+1.6013480
10:27:5773.7073.8073.80+1.6013479
10:27:4773.7073.8073.80+1.6013478
10:27:4673.7073.8073.80+1.6023477
10:27:4173.7073.8073.80+1.6033475
10:27:4073.7073.8073.80+1.6013472
10:27:3573.7073.8073.80+1.6013471
10:27:2573.7073.8073.80+1.6013470
10:27:2473.7073.8073.80+1.6013469
10:27:1473.7073.8073.80+1.6013468
10:27:0473.7073.8073.80+1.6023467
10:26:5473.7073.8073.80+1.6013465
10:26:5373.7073.8073.80+1.6013464
10:26:5273.7073.8073.70+1.5013463
10:26:5173.7073.8073.80+1.6013462
10:26:4373.7073.8073.80+1.6023461
10:26:4373.7073.8073.80+1.6013459
10:26:4273.7073.8073.80+1.6013458
10:26:3973.7073.8073.80+1.6013457
10:26:3373.7073.8073.80+1.6013456
10:26:2773.7073.8073.80+1.6033455
10:26:2773.7073.8073.80+1.6023452
10:26:2573.7073.8073.80+1.6033450
10:26:2573.7073.8073.80+1.60153447
10:26:2573.7073.8073.70+1.5013432
10:26:2573.7073.8073.80+1.6013431
10:26:2473.7073.8073.80+1.6013430
10:26:2373.7073.8073.80+1.6023429
10:26:2373.7073.8073.80+1.6013427
10:26:2273.7073.8073.80+1.6013426
10:26:2273.7073.8073.80+1.6033425
10:26:2173.7073.8073.80+1.60123422
10:26:2173.7073.8073.80+1.6033410
10:26:1873.7073.8073.70+1.5013407
10:26:1773.7073.8073.80+1.6033406
10:26:1773.7073.8073.80+1.6023403
10:26:1173.7073.8073.80+1.6033401
10:26:1073.7073.8073.80+1.60183398
10:26:0873.7073.8073.80+1.6013380
10:26:0073.7073.8073.80+1.6013379
10:25:4973.7073.8073.80+1.6013378
10:25:4073.6073.8073.80+1.6013377
10:25:3173.6073.8073.80+1.6023376
10:25:1973.6073.7073.70+1.5013374
10:25:1173.6073.8073.80+1.6013373
10:25:0573.6073.8073.60+1.4033372
10:25:0373.6073.7073.70+1.5013369
10:24:4873.6073.7073.70+1.5013368
10:24:4573.6073.7073.70+1.5013367
10:24:4473.6073.7073.70+1.5013366
10:24:3573.6073.7073.70+1.5013365
10:24:2673.6073.7073.70+1.5013364
10:24:0773.6073.7073.70+1.5013363
10:23:5873.6073.7073.70+1.5013362
10:23:4973.6073.7073.70+1.5023361
10:23:4773.6073.7073.70+1.5013359
10:23:4373.6073.7073.70+1.5043358
10:23:3873.6073.7073.70+1.5013354
10:23:2173.6073.7073.70+1.5013353
10:23:1873.6073.7073.70+1.5013352
10:23:0973.6073.7073.70+1.5013351
10:22:5973.6073.7073.70+1.5013350
10:22:3973.6073.7073.70+1.5013349
10:22:2973.6073.8073.80+1.6013348
10:22:2873.6073.8073.80+1.6023347
10:22:2173.7073.8073.70+1.5013345
10:22:1873.6073.8073.80+1.6013344
10:22:0973.6073.8073.80+1.6013343
10:21:5973.6073.8073.80+1.6013342
10:21:4973.6073.8073.80+1.6013341
10:21:4873.7073.8073.70+1.5013340
10:21:4873.7073.8073.70+1.5013339
10:21:4073.6073.8073.80+1.6013338
10:21:2373.6073.8073.80+1.6013337
10:21:1473.6073.8073.80+1.6013336
10:21:1073.7073.8073.70+1.5023335
10:21:1073.6073.7073.70+1.5023333
10:21:0573.6073.7073.70+1.5013331
10:20:4673.6073.7073.70+1.5013330
10:20:4273.6073.7073.70+1.5013329
10:20:3773.6073.8073.80+1.6013328
10:20:2773.6073.8073.80+1.6013327
10:20:1673.6073.8073.80+1.6013326
10:20:1573.6073.7073.70+1.5013325
10:20:0873.7073.8073.70+1.5013324
10:20:0873.6073.7073.70+1.5093323
10:20:0873.6073.7073.60+1.4013314
10:20:0673.6073.7073.70+1.5013313
10:20:0673.6073.7073.60+1.4033312
10:19:5573.6073.7073.70+1.5013309
10:19:4473.6073.8073.80+1.6013308
10:19:2773.6073.7073.80+1.6013307
10:19:2773.6073.7073.70+1.5013306
10:19:2473.6073.7073.70+1.5013305
10:19:1673.6073.7073.70+1.5013304
10:19:1573.6073.7073.70+1.5053303
10:19:1373.6073.7073.70+1.5013298
10:18:5473.6073.7073.70+1.5013297
10:18:4373.6073.7073.70+1.5013296
10:18:4373.6073.7073.70+1.5053295
10:18:2573.6073.7073.70+1.5013290
10:18:1773.6073.7073.70+1.5013289
10:17:5573.6073.7073.70+1.5013288
10:17:4673.6073.7073.70+1.5013287
10:17:3473.6073.7073.70+1.5013286
10:17:3073.6073.7073.70+1.5013285
10:17:2973.6073.7073.70+1.5063284
10:17:2773.6073.7073.70+1.5013278
10:17:1573.6073.7073.70+1.5013277
10:16:5773.6073.7073.70+1.5013276
10:16:4873.6073.7073.70+1.5013275
10:16:3073.6073.7073.70+1.5013274
10:16:2073.6073.7073.70+1.5023273
10:16:1973.6073.7073.70+1.5013271
10:16:1873.6073.7073.70+1.5013270
10:15:5873.6073.7073.70+1.5013269
10:15:5173.6073.7073.70+1.5013268
10:15:4973.6073.7073.70+1.5013267
10:15:4073.6073.7073.70+1.5013266
10:15:3973.6073.7073.70+1.5013265
10:15:3073.6073.7073.70+1.5013264
10:15:2873.6073.7073.70+1.5013263
10:15:1673.6073.7073.70+1.5013262
10:15:0873.6073.7073.60+1.4033261
10:14:5973.6073.7073.70+1.5013258
10:14:5873.6073.7073.70+1.5013257
10:14:5073.6073.7073.70+1.5013256
10:14:4873.6073.7073.60+1.40103255
10:14:4773.6073.7073.70+1.5013245
10:14:4173.6073.7073.70+1.5013244
10:14:3073.6073.7073.70+1.5013243
10:14:2973.6073.7073.70+1.5023242
10:14:1973.6073.7073.70+1.5013240
10:14:0873.6073.7073.70+1.5013239
10:13:5673.6073.7073.70+1.5013238
10:13:4873.6073.8073.60+1.4013237
10:13:4673.6073.8073.80+1.6013236
10:13:3773.6073.8073.80+1.6013235
10:13:2873.6073.8073.80+1.6013234
10:13:2673.6073.8073.60+1.4043233
10:13:1773.6073.7073.70+1.5013229
10:13:1773.6073.7073.70+1.5013228
10:13:0673.6073.7073.70+1.5013227
10:12:5873.6073.7073.70+1.5013226
10:12:4973.6073.7073.70+1.5013225
10:12:4073.6073.7073.70+1.5013224
10:12:3273.6073.7073.70+1.5013223
10:12:2973.6073.7073.70+1.5013222
10:12:2673.7073.8073.70+1.5013221
10:12:1773.6073.7073.70+1.5013220
10:12:1573.6073.7073.70+1.5013219
10:12:1573.6073.7073.70+1.5013218
10:12:0873.6073.7073.60+1.4013217
10:12:0873.6073.7073.70+1.5013216
10:12:0673.6073.7073.70+1.5013215
10:12:0273.6073.7073.70+1.50103214
10:11:5873.6073.7073.70+1.5013204
10:11:5873.6073.7073.70+1.5023203
10:11:5773.6073.7073.70+1.5013201
10:11:4073.6073.7073.60+1.4023200
10:11:3773.6073.7073.70+1.5013198
10:11:3073.6073.7073.60+1.4023197
10:11:2973.6073.7073.70+1.5053195
10:11:2973.6073.7073.70+1.5013190
10:11:2873.6073.7073.70+1.5013189
10:11:1873.6073.7073.70+1.5013188
10:11:0273.6073.7073.70+1.5053187
10:11:0273.6073.7073.70+1.5033182
10:11:0273.6073.7073.70+1.5013179
10:10:5373.6073.7073.70+1.5013178
10:10:5273.6073.7073.70+1.5013177
10:10:5173.6073.7073.70+1.5013176
10:10:5173.6073.7073.70+1.5013175
10:10:5073.6073.7073.70+1.5013174
10:10:4073.6073.7073.70+1.5013173
10:10:2973.6073.7073.70+1.5013172
10:10:2473.6073.7073.70+1.5013171
10:10:2073.6073.7073.70+1.5053170
10:10:2073.6073.7073.70+1.5023165
10:10:1873.6073.7073.70+1.5033163
10:10:1873.6073.7073.70+1.5043160
10:10:1773.6073.7073.70+1.5013156
10:10:1073.6073.7073.60+1.4033155
10:10:0873.6073.7073.70+1.5013152
10:09:4973.6073.7073.70+1.5013151
10:09:4973.6073.7073.70+1.5013150
10:09:4873.6073.7073.70+1.5023149
10:09:4773.6073.7073.70+1.5013147
10:09:4473.6073.7073.70+1.5023146
10:09:4373.6073.7073.60+1.4023144
10:09:4273.6073.7073.70+1.5013142
10:09:3973.6073.7073.70+1.5013141
10:09:3673.6073.7073.60+1.4013140
10:09:3373.6073.7073.70+1.5073139
10:09:2973.6073.7073.70+1.5033132
10:09:2873.6073.7073.70+1.5013129
10:09:2873.6073.7073.70+1.5023128
10:09:2673.6073.7073.70+1.5073126
10:09:2273.6073.7073.60+1.4013119
10:09:1673.6073.7073.70+1.5023118
10:09:1573.5073.6073.60+1.4043116
10:09:1273.5073.6073.60+1.4013112
10:08:5273.5073.6073.60+1.4013111
10:08:4373.5073.6073.60+1.4013110
10:08:4273.5073.6073.60+1.4013109
10:08:3073.5073.6073.60+1.4013108
10:08:2373.5073.6073.60+1.4013107
10:08:1473.5073.6073.60+1.4013106
10:08:0573.5073.6073.60+1.4013105
10:08:0373.5073.6073.60+1.4013104
10:07:5973.5073.6073.60+1.4023103
10:07:5973.5073.6073.60+1.4023101
10:07:5873.5073.6073.60+1.4013099
10:07:5773.5073.6073.60+1.4093098
10:07:5673.5073.6073.60+1.4023089
10:07:4473.5073.6073.60+1.4013087
10:07:3873.5073.6073.60+1.4063086
10:07:3873.5073.6073.60+1.4053080
10:07:3473.5073.6073.60+1.4013075
10:07:3273.5073.6073.60+1.4013074
10:07:1673.5073.6073.60+1.4013073
10:07:1373.5073.6073.50+1.3013072
10:07:1273.5073.6073.60+1.4033071
10:07:1173.5073.6073.60+1.4053068
10:07:1173.4073.5073.50+1.30193063
10:07:1173.4073.5073.50+1.30343044
10:07:1173.4073.5073.50+1.3063010
10:07:0573.4073.5073.50+1.3013004
10:06:5673.4073.5073.50+1.3013003
10:06:4373.4073.5073.50+1.3043002
10:06:3773.4073.5073.50+1.3012998
10:06:2873.4073.5073.50+1.3022997
10:06:1973.4073.5073.50+1.3012995
10:06:0873.4073.5073.40+1.2012994
10:06:0073.4073.5073.50+1.3012993
10:05:1273.4073.5073.40+1.2032992
10:05:0973.4073.5073.50+1.3012989
10:05:0073.4073.5073.50+1.3012988
10:04:5473.4073.5073.50+1.3032987
10:04:4973.4073.5073.50+1.3012984
10:04:2873.4073.5073.50+1.3012983
10:04:0373.4073.5073.40+1.2012982
10:04:0173.4073.5073.50+1.3012981
10:03:3673.4073.5073.40+1.2012980
10:03:3373.4073.5073.50+1.3012979
10:03:1573.4073.5073.40+1.2012978
10:03:0673.4073.5073.50+1.3012977
10:02:4673.4073.5073.50+1.3012976
10:02:4173.4073.5073.50+1.3022975
10:02:3873.4073.5073.50+1.3012973
10:02:1373.4073.5073.50+1.3022972
10:02:1373.4073.5073.40+1.2072970
10:02:1073.4073.5073.50+1.3012963
10:01:5473.4073.5073.50+1.3012962
10:01:4273.4073.5073.40+1.2012961
10:01:3573.4073.5073.50+1.3012960
10:01:2573.4073.5073.50+1.3012959
10:01:0673.4073.5073.50+1.3012958
10:00:5873.4073.5073.50+1.3012957
10:00:4473.4073.5073.50+1.3042956
10:00:4173.4073.5073.50+1.3012952
10:00:3173.4073.5073.50+1.3022951
10:00:3073.4073.5073.50+1.3012949
10:00:1373.4073.5073.40+1.2032948
10:00:1173.4073.5073.50+1.3012945
10:00:0273.4073.5073.50+1.3012944
09:59:5573.4073.5073.50+1.3012943
09:59:5473.4073.5073.50+1.3012942
09:59:3573.4073.5073.50+1.3022941
09:59:2473.4073.5073.50+1.3012939
09:59:1373.4073.5073.50+1.3012938
09:58:5473.4073.5073.50+1.3012937
09:58:4873.4073.5073.50+1.3062936
09:58:4573.4073.5073.50+1.3012930
09:58:3573.4073.5073.50+1.3012929
09:58:3073.4073.5073.50+1.3012928
09:58:2673.4073.5073.50+1.3012927
09:58:2473.4073.5073.50+1.3012926
09:58:1673.4073.5073.50+1.3012925
09:58:0773.4073.5073.50+1.3012924
09:57:5773.4073.5073.50+1.3012923
09:57:5673.4073.5073.40+1.2012922
09:57:1573.4073.5073.40+1.2012921
09:56:1073.4073.5073.40+1.2012920
09:56:0173.4073.5073.50+1.3022919
09:55:5873.4073.5073.40+1.2012917
09:55:5573.4073.5073.50+1.3022916
09:55:4473.4073.5073.40+1.2012914
09:55:2373.4073.5073.40+1.2012913
09:55:1573.4073.5073.40+1.2032912
09:55:0673.4073.5073.50+1.3082909
09:54:0173.4073.5073.50+1.3052901
09:53:5573.4073.5073.50+1.3052896
09:53:4373.4073.5073.40+1.2012891
09:53:3173.4073.5073.40+1.2012890
09:53:2473.4073.5073.40+1.2012889
09:53:1873.4073.5073.40+1.2012888
09:53:0473.4073.5073.40+1.2012887
09:52:4473.4073.5073.40+1.2012886
09:52:2273.4073.5073.40+1.2022885
09:52:1973.4073.5073.50+1.3042883
09:52:0473.4073.5073.50+1.3012879
09:51:5173.4073.5073.50+1.3012878
09:51:2473.4073.5073.50+1.3012877
09:51:1073.4073.5073.50+1.3012876
09:50:4573.4073.5073.40+1.2012875
09:50:4273.4073.5073.50+1.3042874
09:50:4173.4073.5073.40+1.2012870
09:50:1773.3073.5073.30+1.1032869
09:50:1273.3073.4073.40+1.20262866
09:49:5873.3073.4073.40+1.2022840
09:49:5673.3073.4073.30+1.1092838
09:49:2373.2073.3073.30+1.1022829
09:49:1873.2073.3073.30+1.1012827
09:48:3973.2073.4073.40+1.2012826
09:48:3073.3073.4073.30+1.1062825
09:48:3073.3073.4073.30+1.1012819
09:48:3073.3073.4073.30+1.10132818
09:48:3073.4073.5073.40+1.2012805
09:48:2973.4073.6073.40+1.20252804
09:48:2973.5073.6073.40+1.20242779
09:48:2973.5073.6073.50+1.3022755
09:48:2973.5073.6073.50+1.302912753
09:48:2973.5073.6073.50+1.3032462
09:48:2973.5073.6073.50+1.3042459
09:48:1573.5073.6073.60+1.4072455
09:48:0973.5073.6073.60+1.4012448
09:48:0673.5073.6073.50+1.3072447
09:48:0273.5073.6073.60+1.4012440
09:48:0173.5073.6073.60+1.4012439
09:47:5973.5073.6073.60+1.4022438
09:47:5073.5073.6073.60+1.4012436
09:47:4773.5073.6073.60+1.4022435
09:47:4273.5073.6073.60+1.4012433
09:47:3273.5073.6073.60+1.4012432
09:47:3273.5073.6073.60+1.4012431
09:47:2973.5073.6073.60+1.4012430
09:47:2773.5073.6073.60+1.4032429
09:47:2773.5073.6073.60+1.4012426
09:47:2373.5073.6073.60+1.4012425
09:47:2273.5073.6073.60+1.40122424
09:47:1473.5073.6073.60+1.4012412
09:47:1373.5073.6073.60+1.4012411
09:47:1273.5073.6073.60+1.4012410
09:47:1173.5073.6073.50+1.3012409
09:47:0273.5073.6073.60+1.4012408
09:46:5173.5073.6073.60+1.4012407
09:46:4373.5073.6073.60+1.4012406
09:46:4073.5073.6073.60+1.4012405
09:46:3673.5073.6073.60+1.4012404
09:46:2673.5073.6073.60+1.4012403
09:46:1773.5073.6073.60+1.4012402
09:46:0973.5073.6073.60+1.4012401
09:45:5973.5073.6073.60+1.4012400
09:45:4873.5073.6073.60+1.4012399
09:45:4173.5073.6073.60+1.4012398
09:45:4073.5073.6073.60+1.4012397
09:45:3973.5073.6073.60+1.4012396
09:45:2973.5073.6073.60+1.4012395
09:45:2373.5073.6073.60+1.4012394
09:45:1973.5073.6073.50+1.3032393
09:45:1873.5073.6073.60+1.4012390
09:45:1873.5073.6073.50+1.3022389
09:45:1073.5073.6073.60+1.4012387
09:45:0873.5073.6073.60+1.4012386
09:45:0773.5073.6073.60+1.4012385
09:44:5673.5073.6073.60+1.4012384
09:44:4873.5073.6073.60+1.4012383
09:44:3773.5073.6073.60+1.4012382
09:44:3473.5073.6073.60+1.4022381
09:44:3373.5073.6073.60+1.4052379
09:44:2673.5073.6073.60+1.4012374
09:44:2573.5073.6073.60+1.4012373
09:44:2173.5073.6073.60+1.4012372
09:44:1773.5073.6073.60+1.4062371
09:44:1773.5073.6073.60+1.4022365
09:44:1773.5073.6073.60+1.4012363
09:44:1673.5073.6073.60+1.4012362
09:44:0773.5073.6073.60+1.4012361
09:44:0073.5073.6073.60+1.4012360
09:43:5973.5073.6073.60+1.4012359
09:43:5973.5073.6073.60+1.4012358
09:43:4773.5073.6073.60+1.4012357
09:43:3973.5073.6073.60+1.4012356
09:43:3073.5073.6073.60+1.4012355
09:43:2673.5073.6073.60+1.4012354
09:43:2273.5073.6073.60+1.4012353
09:43:1173.5073.6073.60+1.4012352
09:43:1173.5073.6073.60+1.4022351
09:43:1173.5073.6073.50+1.3012349
09:43:0073.5073.6073.60+1.4012348
09:42:5273.5073.6073.60+1.4032347
09:42:5173.5073.6073.60+1.4012344
09:42:4673.5073.6073.60+1.4062343
09:42:4673.5073.6073.60+1.4042337
09:42:4673.5073.6073.60+1.40112333
09:42:3973.5073.6073.60+1.4012322
09:42:3073.5073.6073.60+1.4022321
09:42:2873.5073.6073.50+1.3012319
09:42:2673.5073.6073.60+1.4022318
09:42:1073.5073.6073.60+1.4022316
09:42:0273.5073.6073.50+1.3022314
09:41:5973.5073.6073.60+1.4012312
09:41:4373.5073.6073.50+1.3012311
09:41:4273.5073.6073.60+1.4022310
09:40:2173.5073.6073.50+1.3032308
09:39:3873.5073.6073.60+1.4012305
09:39:3673.5073.6073.60+1.4022304
09:39:3373.5073.6073.60+1.4012302
09:39:2673.5073.6073.60+1.4012301
09:38:2173.5073.6073.60+1.4012300
09:38:1573.5073.6073.50+1.3032299
09:38:0973.5073.6073.50+1.3012296
09:37:4573.5073.6073.50+1.3012295
09:37:3773.5073.6073.50+1.3052294
09:37:3173.5073.6073.60+1.4052289
09:37:0973.5073.6073.50+1.3012284
09:37:0773.5073.6073.50+1.3022283
09:37:0673.5073.6073.60+1.4012281
09:37:0473.5073.6073.50+1.3032280
09:36:4773.5073.6073.60+1.4022277
09:36:3873.5073.6073.60+1.4012275
09:36:1873.5073.6073.60+1.4012274
09:36:0973.5073.6073.60+1.4012273
09:36:0873.5073.6073.60+1.4012272
09:36:0573.5073.6073.60+1.4082271
09:36:0573.6073.7073.60+1.4062263
09:36:0573.6073.7073.60+1.4012257
09:36:0573.6073.7073.60+1.40192256
09:36:0573.6073.7073.60+1.4012237
09:36:0573.7073.8073.70+1.501092236
09:36:0473.7073.8073.80+1.6022127
09:36:0173.7073.8073.80+1.6012125
09:36:0073.7073.8073.80+1.6012124
09:35:5873.7073.8073.80+1.6022123
09:35:5273.7073.8073.80+1.6012121
09:35:5073.7073.8073.70+1.5012120
09:35:4673.6073.8073.80+1.6042119
09:35:4673.6073.8073.60+1.4012115
09:35:4573.6073.8073.80+1.6052114
09:35:4573.6073.7073.70+1.50182109
09:35:4573.6073.7073.70+1.50132091
09:35:4373.6073.7073.60+1.4012078
09:35:4273.6073.7073.70+1.5042077
09:35:4273.6073.7073.70+1.5012073
09:35:4273.5073.6073.60+1.40162072
09:35:4173.5073.6073.60+1.40162056
09:35:4173.5073.6073.50+1.3012040
09:35:4173.4073.5073.50+1.30112039
09:35:4173.4073.5073.50+1.3092028
09:35:4173.4073.5073.50+1.3092019
09:35:4173.4073.5073.50+1.30802010
09:35:4173.4073.5073.50+1.3011930
09:35:3373.4073.5073.50+1.3011929
09:35:2473.4073.5073.50+1.3011928
09:35:2273.4073.5073.40+1.2011927
09:35:2273.4073.5073.50+1.3031926
09:35:2273.4073.5073.40+1.2031923
09:35:1373.4073.5073.50+1.3011920
09:35:0373.4073.5073.50+1.3011919
09:35:0073.4073.5073.50+1.3041918
09:34:5473.4073.5073.50+1.3011914
09:34:4573.4073.5073.50+1.3011913
09:34:4373.4073.5073.40+1.2011912
09:34:3873.4073.5073.50+1.3021911
09:34:3773.4073.5073.50+1.3061909
09:34:3673.4073.5073.50+1.3011903
09:34:3673.4073.5073.40+1.2011902
09:34:3473.4073.5073.50+1.3051901
09:34:3473.4073.5073.50+1.3061896
09:34:2773.4073.5073.40+1.2011890
09:34:2673.4073.5073.50+1.3011889
09:34:2673.4073.5073.50+1.3011888
09:34:1773.4073.5073.50+1.3011887
09:34:1773.4073.5073.40+1.2011886
09:34:0973.4073.5073.50+1.3011885
09:34:0773.4073.5073.40+1.2011884
09:34:0773.4073.5073.40+1.2021883
09:34:0373.4073.5073.50+1.3011881
09:34:0273.4073.5073.50+1.3021880
09:34:0173.4073.5073.50+1.3011878
09:34:0073.4073.5073.40+1.2011877
09:33:5373.4073.5073.50+1.3011876
09:33:4373.4073.5073.50+1.3011875
09:33:4073.4073.5073.40+1.2031874
09:33:3573.4073.5073.50+1.3011871
09:33:2973.4073.5073.40+1.2021870
09:33:2473.4073.5073.50+1.3011868
09:33:2273.4073.5073.40+1.2011867
09:33:1573.4073.5073.50+1.3011866
09:32:5773.4073.5073.40+1.2011865
09:32:5073.4073.5073.40+1.2011864
09:32:2373.4073.5073.40+1.2011863
09:32:2173.4073.5073.40+1.2031862
09:32:1373.4073.5073.40+1.2011859
09:32:1073.4073.5073.40+1.2011858
09:32:0873.4073.5073.40+1.2011857
09:31:5673.4073.5073.40+1.2011856
09:31:5173.4073.5073.50+1.3011855
09:31:4573.4073.5073.40+1.2011854
09:31:3773.4073.5073.50+1.3051853
09:31:3673.4073.5073.40+1.2011848
09:31:2573.4073.5073.50+1.3021847
09:31:0573.4073.5073.40+1.2011845
09:31:0073.4073.5073.40+1.2011844
09:30:5973.4073.5073.40+1.2011843
09:30:5873.4073.5073.50+1.3011842
09:30:4673.4073.5073.40+1.2011841
09:30:3873.4073.5073.50+1.3011840
09:30:3573.4073.5073.40+1.20141839
09:30:3373.4073.5073.50+1.3011825
09:30:2473.4073.5073.40+1.2031824
09:30:2373.4073.5073.50+1.3011821
09:30:2173.4073.5073.40+1.2011820
09:30:1673.4073.5073.50+1.3011819
09:30:1473.4073.5073.50+1.3021818
09:29:5973.4073.5073.40+1.2011816
09:29:5973.4073.5073.40+1.2011815
09:29:5473.4073.5073.50+1.3011814
09:29:5273.4073.5073.50+1.3061813
09:29:5273.4073.5073.50+1.3011807
09:29:5073.4073.5073.40+1.2011806
09:29:4773.4073.5073.40+1.2011805
09:29:4673.4073.5073.50+1.3011804
09:29:4373.4073.5073.50+1.3011803
09:29:4073.4073.5073.40+1.2011802
09:29:3473.4073.5073.50+1.3011801
09:29:3073.4073.5073.40+1.2011800
09:29:2773.4073.5073.40+1.2041799
09:29:2373.4073.5073.50+1.3011795
09:29:1073.4073.5073.40+1.2011794
09:29:0473.4073.5073.50+1.3011793
09:29:0073.4073.5073.40+1.2011792
09:28:5473.4073.5073.50+1.3011791
09:28:5273.4073.5073.40+1.2011790
09:28:5173.4073.5073.40+1.2011789
09:28:4473.4073.5073.40+1.2011788
09:28:4373.4073.5073.50+1.3011787
09:28:4273.4073.5073.40+1.2011786
09:28:4073.4073.5073.40+1.2051785
09:28:3673.4073.5073.50+1.3011780
09:28:3573.4073.5073.50+1.3011779
09:28:3073.4073.5073.40+1.2011778
09:28:1573.4073.5073.40+1.2021777
09:28:1473.4073.5073.50+1.3011775
09:28:0473.4073.5073.40+1.2021774
09:28:0373.4073.5073.50+1.3011772
09:28:0173.4073.5073.50+1.3011771
09:27:5573.4073.5073.50+1.3011770
09:27:5273.4073.5073.50+1.3011769
09:27:4573.4073.5073.50+1.3011768
09:27:3873.4073.5073.40+1.2011767
09:27:3773.4073.5073.50+1.3011766
09:27:2873.4073.5073.50+1.3091765
09:27:2773.4073.5073.40+1.2021756
09:27:2773.4073.5073.40+1.2051754
09:27:2573.3073.4073.40+1.20521749
09:27:2573.3073.4073.40+1.2011697
09:27:2573.3073.4073.40+1.20101696
09:27:2573.3073.4073.40+1.2041686
09:27:1973.3073.4073.40+1.2011682
09:27:1673.3073.4073.40+1.2051681
09:27:0973.3073.4073.40+1.2011676
09:26:5973.3073.4073.40+1.2011675
09:26:5073.3073.4073.40+1.2011674
09:26:2473.3073.4073.40+1.2011673
09:26:2373.3073.4073.30+1.1021672
09:26:2073.3073.4073.40+1.2021670
09:26:1573.3073.4073.30+1.10101668
09:25:0873.3073.4073.30+1.1011658
09:24:5673.3073.4073.30+1.1011657
09:24:5673.2073.3073.30+1.1071656
09:24:2673.2073.3073.20+1.0011649
09:24:1673.2073.3073.30+1.1041648
09:24:1673.2073.3073.30+1.10141644
09:24:0573.2073.3073.30+1.1011630
09:23:5673.2073.3073.20+1.0011629
09:23:5073.2073.3073.20+1.0031628
09:23:4873.2073.3073.20+1.0051625
09:23:3673.2073.4073.20+1.0011620
09:23:3573.2073.3073.30+1.1011619
09:23:3073.2073.3073.30+1.1011618
09:23:1873.2073.3073.30+1.1011617
09:23:1773.2073.3073.30+1.1031616
09:23:1573.2073.3073.30+1.1011613
09:22:5473.2073.3073.30+1.1011612
09:22:5273.2073.3073.30+1.1021611
09:22:4573.3073.4073.30+1.1011609
09:22:4073.2073.4073.40+1.2011608
09:21:3073.2073.3073.20+1.00101607
09:21:2973.2073.3073.20+1.0011597
09:21:2673.2073.3073.20+1.0011596
09:21:2673.2073.3073.20+1.0011595
09:21:2373.2073.3073.20+1.0011594
09:21:2073.2073.3073.20+1.0011593
09:21:1873.2073.3073.20+1.0021592
09:21:0673.2073.3073.20+1.0011590
09:20:5173.2073.3073.20+1.0041589
09:20:4773.2073.3073.20+1.00201585
09:20:2873.2073.3073.20+1.0031565
09:20:1673.2073.3073.30+1.1011562
09:20:1573.2073.3073.30+1.1011561
09:20:1473.2073.3073.20+1.0041560
09:18:3973.3073.4073.40+1.2011556
09:18:3773.4073.5073.40+1.2041555
09:18:3773.4073.5073.40+1.2041551
09:18:3773.4073.5073.40+1.20601547
09:18:3073.4073.5073.50+1.3011487
09:18:2273.4073.5073.50+1.3021486
09:18:2173.4073.5073.50+1.3011484
09:18:2173.4073.5073.40+1.2051483
09:18:1573.4073.5073.40+1.2031478
09:18:1173.4073.5073.50+1.3011475
09:18:0173.4073.5073.50+1.3011474
09:18:0173.4073.5073.50+1.3011473
09:17:5473.4073.5073.50+1.3011472
09:17:4273.4073.5073.50+1.3011471
09:17:3473.4073.5073.50+1.3021470
09:17:3373.4073.5073.50+1.3011468
09:17:2273.4073.5073.50+1.3021467
09:17:1773.4073.5073.50+1.3011465
09:17:1673.4073.5073.50+1.3021464
09:17:1673.4073.5073.40+1.2021462
09:17:1573.4073.5073.40+1.2011460
09:17:1173.4073.5073.50+1.3011459
09:17:0873.4073.5073.50+1.3051458
09:17:0373.4073.5073.50+1.3021453
09:16:5873.4073.5073.50+1.3011451
09:16:5673.4073.5073.50+1.3011450
09:16:5473.4073.5073.50+1.3011449
09:16:5273.4073.5073.50+1.3011448
09:16:5173.4073.5073.50+1.3091447
09:16:4873.4073.5073.40+1.2011438
09:16:4173.4073.5073.50+1.3031437
09:16:4073.4073.5073.50+1.3011434
09:16:3773.4073.5073.50+1.3031433
09:16:3073.4073.5073.50+1.3011430
09:16:3073.4073.5073.40+1.2011429
09:16:3073.4073.5073.50+1.3011428
09:16:1973.4073.5073.50+1.3011427
09:16:0073.4073.5073.50+1.3011426
09:16:0073.4073.5073.50+1.3011425
09:16:0073.4073.5073.40+1.2011424
09:15:5173.4073.5073.50+1.3011423
09:15:4473.4073.5073.40+1.2011422
09:15:4073.4073.5073.40+1.2021421
09:15:4073.4073.5073.50+1.3011419
09:15:4073.4073.5073.40+1.2011418
09:15:3373.4073.5073.40+1.2011417
09:15:3073.4073.5073.50+1.3011416
09:15:3073.3073.5073.40+1.2031415
09:14:3973.3073.4073.40+1.2011412
09:14:3973.3073.4073.40+1.2021411
09:14:3873.3073.4073.40+1.2011409
09:14:3873.3073.4073.40+1.2021408
09:14:3173.3073.4073.40+1.2011406
09:14:2973.3073.4073.40+1.2011405
09:14:2673.3073.4073.40+1.2021404
09:14:2373.3073.4073.40+1.2011402
09:14:2273.3073.4073.40+1.2011401
09:14:2173.3073.4073.40+1.2041400
09:14:2173.3073.4073.40+1.2011396
09:14:1473.3073.4073.40+1.2011395
09:14:1473.3073.4073.40+1.2011394
09:14:1373.3073.4073.40+1.2011393
09:14:1173.3073.4073.40+1.2011392
09:14:1073.3073.4073.40+1.2011391
09:14:0873.3073.4073.40+1.2011390
09:14:0773.3073.4073.40+1.2011389
09:14:0673.3073.4073.30+1.1011388
09:14:0573.3073.4073.40+1.2031387
09:14:0473.3073.4073.40+1.2021384
09:14:0173.3073.4073.40+1.2011382
09:13:5873.3073.4073.40+1.2011381
09:13:5673.3073.4073.40+1.2011380
09:13:5573.3073.4073.40+1.2011379
09:13:5473.3073.4073.40+1.2051378
09:13:5473.3073.4073.40+1.2011373
09:13:5373.3073.4073.40+1.2021372
09:13:0473.2073.3073.30+1.10421370
09:13:0473.2073.3073.30+1.10111328
09:13:0273.2073.3073.30+1.1041317
09:13:0173.1073.3073.30+1.1021313
09:13:0073.1073.2073.20+1.00311311
09:13:0073.1073.2073.20+1.0051280
09:13:0073.1073.2073.20+1.0011275
09:13:0073.1073.2073.20+1.0021274
09:12:5973.1073.2073.20+1.0011272
09:12:5873.1073.2073.20+1.0011271
09:12:5773.1073.2073.20+1.0011270
09:12:4873.1073.2073.20+1.0011269
09:12:4773.1073.2073.20+1.0021268
09:12:4273.1073.2073.20+1.0011266
09:12:3473.1073.2073.10+0.9011265
09:12:3173.1073.2073.20+1.0011264
09:12:2973.1073.2073.20+1.0011263
09:12:2973.1073.2073.20+1.0021262
09:12:2573.1073.2073.20+1.0021260
09:12:2073.0073.1073.10+0.9011258
09:12:1673.0073.1073.10+0.9011257
09:12:1573.0073.1073.10+0.9021256
09:12:1573.0073.1073.10+0.9041254
09:12:1573.0073.1073.10+0.9041250
09:12:1573.0073.1073.10+0.9011246
09:12:0573.0073.1073.10+0.9021245
09:12:0273.0073.1073.10+0.9021243
09:11:0672.9073.1073.10+0.9011241
09:11:0072.9073.1073.10+0.9051240
09:10:5572.9073.0073.00+0.8031235
09:10:5172.9073.1073.10+0.9091232
09:10:4572.9073.1073.10+0.90151223
09:10:4572.9073.0073.00+0.80591208
09:10:4472.8073.0073.00+0.8041149
09:10:3972.9073.0072.90+0.7011145
09:10:2672.8073.0073.00+0.8011144
09:10:2672.8072.9072.90+0.7021143
09:09:3972.8072.9072.90+0.7011141
09:09:3672.8072.9072.90+0.7011140
09:09:3672.8072.9072.90+0.7011139
09:09:2872.8072.9072.90+0.7011138
09:09:2772.8072.9072.90+0.7071137
09:08:2472.8072.9072.90+0.7021130
09:08:2372.8072.9072.90+0.7011128
09:08:2272.9073.0072.90+0.7071127
09:08:2272.9073.0072.90+0.7011120
09:08:1572.8072.9072.90+0.7011119
09:08:1272.8072.9072.90+0.7011118
09:08:1272.8072.9072.90+0.7011117
09:08:1172.8072.9072.90+0.7091116
09:07:2072.9073.0072.90+0.7011107
09:07:1972.9073.0072.90+0.7011106
09:07:1872.9073.0072.90+0.7021105
09:07:1772.9073.0072.90+0.7011103
09:06:1972.8072.9072.90+0.7021102
09:06:1872.8073.0072.80+0.6011100
09:06:1872.8073.0072.80+0.60301099
09:06:1672.8072.9072.90+0.7011069
09:06:1672.8072.9072.90+0.7021068
09:06:0572.8072.9072.90+0.7021066
09:06:0572.8072.9072.90+0.7011064
09:05:1972.9073.0072.90+0.7011063
09:05:1772.9073.0072.90+0.7011062
09:05:1672.9073.0072.90+0.7011061
09:05:1072.9073.0072.90+0.70101060
09:04:3372.9073.0072.90+0.7011050
09:04:3072.9073.0072.90+0.7011049
09:04:2972.9073.0072.90+0.7011048
09:04:2772.9073.0072.90+0.7021047
09:04:2672.9073.0072.90+0.7011045
09:04:2172.8073.0072.90+0.7031044
09:03:4372.8072.9072.90+0.7021041
09:03:4372.8072.9072.90+0.70111039
09:03:3772.8073.0073.00+0.8061028
09:03:3672.8073.0073.00+0.8011022
09:03:3672.8073.0073.00+0.8021021
09:03:3672.8072.9072.90+0.7011019
09:03:3672.8072.9072.90+0.70381018
09:03:3572.8072.9072.90+0.701980
09:03:3572.8072.9072.80+0.6020979
09:03:2972.8072.9072.90+0.701959
09:03:0672.8072.9072.90+0.701958
09:03:0372.8072.9072.80+0.603957
09:02:5772.8072.9072.80+0.601954
09:02:5672.8072.9072.90+0.708953
09:02:5672.8072.9072.90+0.701945
09:02:4572.7072.9072.90+0.702944
09:02:3972.7072.8072.80+0.606942
09:02:3972.7072.8072.80+0.604936
09:02:3872.7072.8072.80+0.6010932
09:02:3572.7072.9072.70+0.503922
09:02:3472.7072.8072.80+0.601919
09:02:2172.7072.8072.80+0.601918
09:02:2172.7072.8072.80+0.604917
09:02:2172.8073.0072.80+0.6025913
09:02:1572.8073.0073.00+0.804888
09:02:1572.8073.0073.00+0.805884
09:02:1472.8072.9072.90+0.7022879
09:02:1472.7072.9072.90+0.704857
09:02:1372.7072.8072.80+0.6015853
09:02:1372.7072.8072.80+0.604838
09:02:1372.7072.8072.70+0.503834
09:02:1072.7072.8072.80+0.601831
09:02:0672.7072.8072.70+0.501830
09:02:0472.7072.8072.70+0.501829
09:02:0472.7072.8072.70+0.5010828
09:01:5572.7072.8072.80+0.601818
09:01:5472.7072.8072.80+0.602817
09:01:5272.7072.8072.80+0.602815
09:01:4972.7072.8072.70+0.501813
09:01:4972.8072.9072.80+0.6023812
09:01:4672.8072.9072.90+0.701789
09:01:4172.8072.9072.90+0.701788
09:01:3072.9073.1072.90+0.705787
09:01:3073.0073.1073.00+0.809782
09:01:3073.0073.1073.00+0.802773
09:01:2773.0073.1073.00+0.801771
09:01:2573.0073.1073.00+0.801770
09:01:2573.0073.1073.00+0.8010769
09:01:2073.0073.1073.00+0.803759
09:01:1773.0073.1073.00+0.801756
09:01:1573.0073.1073.10+0.901755
09:01:1473.0073.1073.10+0.901754
09:01:1473.0073.1073.00+0.801753
09:01:1373.0073.1073.00+0.801752
09:01:1373.0073.1073.00+0.806751
09:01:1272.9073.0073.00+0.801745
09:01:1072.9073.1073.10+0.902744
09:01:1072.9073.1072.90+0.701742
09:01:0872.9073.1073.10+0.901741
09:01:0873.0073.1072.90+0.704740
09:01:0873.0073.1073.00+0.801736
09:01:0872.9073.0073.00+0.801735
09:01:0872.9073.0073.00+0.805734
09:01:0672.9073.0073.00+0.801729
09:01:0572.9073.0073.00+0.801728
09:01:0572.9073.0072.90+0.703727
09:01:0472.9073.0073.00+0.805724
09:01:0372.8072.9072.90+0.701719
09:01:0372.8072.9072.90+0.701718
09:01:0272.8073.0073.00+0.801717
09:01:0272.8073.0072.80+0.601716
09:01:0072.8073.0073.00+0.805715
09:00:5972.8073.0073.00+0.802710
09:00:5472.8073.0073.00+0.801708
09:00:5272.8073.1073.10+0.901707
09:00:4872.8073.1073.10+0.903706
09:00:4572.8073.1073.10+0.901703
09:00:4372.8073.1073.10+0.901702
09:00:4272.8073.0073.00+0.801701
09:00:4172.8073.0073.00+0.801700
09:00:4072.8073.2073.20+1.005699
09:00:4072.7072.8072.80+0.601694
09:00:3972.7073.2073.20+1.0014693
09:00:3872.7073.0073.00+0.801679
09:00:3672.7073.0073.00+0.801678
09:00:3572.7073.1073.10+0.9026677
09:00:3572.7073.1073.10+0.901651
09:00:3572.7073.1073.10+0.901650
09:00:3572.7073.1073.10+0.908649
09:00:3572.7073.1073.10+0.908641
09:00:3572.6073.0073.00+0.8044633
09:00:3572.6072.9072.90+0.7039589
09:00:3472.6072.9072.90+0.703550
09:00:3472.6072.8072.80+0.6028547
09:00:3472.6072.8072.80+0.603519
09:00:3272.6072.8072.80+0.602516
09:00:3272.6072.8072.80+0.601514
09:00:2872.5072.8072.80+0.601513
09:00:2572.5072.7072.70+0.501512
09:00:2472.5072.8072.80+0.604511
09:00:2272.5072.8072.80+0.601507
09:00:1772.5072.7072.70+0.507506
09:00:1672.3072.5072.50+0.301499
09:00:1672.5072.7072.50+0.301498
09:00:1672.6072.7072.60+0.4017497
09:00:1572.6072.7072.60+0.4010480
09:00:15----72.70+0.5061470
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。