茂 矽  (2342) 半導體業 上市

45.20 ▼-0.25 -0.55% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 865 45.20 53 45.25 7 45.20 45.85 44.70 45.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.2045.2545.20-0.258865
13:30:0045.2045.2545.20-0.2556857
13:23:3745.2045.2545.25-0.201801
13:23:3745.2545.3045.25-0.204800
13:22:4545.2545.3545.25-0.202796
13:22:1445.2545.3545.25-0.201794
13:22:1145.2545.3545.35-0.103793
13:22:0845.2545.3545.35-0.104790
13:21:4445.2545.3545.25-0.202786
13:21:1345.3045.3545.30-0.151784
13:20:0345.2545.3545.25-0.201783
13:18:3745.2545.3545.25-0.201782
13:18:2345.2545.3545.25-0.202781
13:17:5945.3045.3545.25-0.203779
13:17:5945.3045.3545.30-0.151776
13:17:5845.2545.3045.30-0.152775
13:17:2245.2545.3045.25-0.203773
13:16:1045.2045.3045.20-0.251770
13:15:4045.2045.3045.20-0.251769
13:14:4745.2045.3045.20-0.251768
13:14:2845.2045.3045.20-0.251767
13:14:2045.2545.3045.25-0.201766
13:14:2045.2045.2545.25-0.201765
13:13:5445.2045.2545.20-0.251764
13:13:3345.2045.2545.20-0.251763
13:13:1845.2045.2545.20-0.252762
13:12:4345.2045.2545.20-0.2510760
13:09:0445.2045.2545.25-0.201750
13:08:4845.2045.2545.25-0.201749
13:06:1945.2045.2545.25-0.201748
13:06:0745.2045.2545.20-0.251747
13:06:0745.2045.2545.20-0.251746
13:05:1445.2045.3545.20-0.251745
13:04:1145.2045.3545.20-0.251744
13:03:3645.2045.3545.20-0.251743
13:03:2745.2545.3545.25-0.202742
13:00:4345.2045.3545.20-0.254740
12:59:5945.3045.3545.30-0.151736
12:57:3445.2045.3045.30-0.151735
12:57:0745.2045.3045.30-0.151734
12:56:0145.3545.4045.35-0.101733
12:55:4545.2545.3545.35-0.101732
12:55:3645.2545.4045.25-0.202731
12:54:5845.2545.4045.20-0.257729
12:54:5845.2545.4045.25-0.202722
12:53:4845.4045.4545.40-0.051720
12:53:4045.2545.4045.40-0.051719
12:53:2045.2545.4545.25-0.201718
12:53:2045.4045.4545.40-0.051717
12:52:4745.2545.4045.40-0.051716
12:51:5145.2545.4045.40-0.051715
12:51:0745.3045.4045.30-0.155714
12:48:2645.3545.4545.30-0.152709
12:48:2645.3545.4545.35-0.108707
12:46:3945.3045.4545.30-0.151699
12:44:4945.3045.4545.4501698
12:43:5145.4545.5045.4504697
12:43:5145.4545.5045.4501693
12:41:3445.4045.4545.40-0.051692
12:40:0045.4045.4545.40-0.051691
12:35:5145.3545.5045.50+0.052690
12:35:3645.3545.4545.4501688
12:35:2445.3545.5045.35-0.101687
12:35:1645.3545.4545.4505686
12:34:5345.3545.4045.40-0.051681
12:33:2045.4045.4545.40-0.051680
12:32:5645.4045.4545.40-0.052679
12:31:3745.3045.4045.40-0.052677
12:31:3745.3045.4045.40-0.054675
12:31:0745.3045.3545.35-0.103671
12:31:0745.3045.3545.35-0.107668
12:28:4545.3045.3545.35-0.101661
12:26:4045.3045.3545.30-0.151660
12:26:3945.3045.3545.35-0.102659
12:23:2045.2545.3045.30-0.151657
12:21:5145.3045.3545.30-0.151656
12:21:4145.3045.3545.30-0.1510655
12:20:2145.2045.3045.30-0.154645
12:20:0045.2045.3045.20-0.251641
12:13:2945.2045.3545.20-0.251640
12:13:2245.2045.4045.20-0.251639
12:13:2245.2045.4045.20-0.251638
12:13:2245.2045.4045.20-0.251637
12:13:2245.2045.4045.20-0.251636
12:13:2245.2545.4045.25-0.201635
12:13:2245.2545.4045.25-0.201634
12:13:2245.2545.4045.25-0.201633
12:13:2045.2545.4045.25-0.201632
12:12:3745.3045.4045.30-0.151631
12:11:1745.2045.3045.30-0.152630
12:11:0845.2045.3045.30-0.155628
12:06:4045.2045.4045.20-0.251623
12:04:0945.2045.4045.40-0.051622
12:01:2945.2045.2545.40-0.051621
12:01:2945.2045.2545.35-0.106620
12:01:2945.2045.2545.30-0.1510614
12:01:2945.2045.2545.25-0.201604
12:01:2345.0545.2045.20-0.252603
12:00:4645.0545.2045.20-0.251601
11:59:1845.0545.1545.15-0.303600
11:58:2745.1045.1545.10-0.351597
11:58:2145.0045.1045.10-0.353596
11:57:3245.0045.0545.05-0.401593
11:57:3045.0045.0545.05-0.401592
11:54:5645.0045.0545.05-0.401591
11:54:5145.0045.0545.00-0.451590
11:54:1745.0045.0545.00-0.451589
11:53:0445.0045.0545.05-0.401588
11:52:4345.0545.1045.05-0.409587
11:51:4045.0545.1045.05-0.401578
11:51:2645.0545.1045.05-0.401577
11:50:5645.0545.1045.05-0.404576
11:49:4045.1045.2045.10-0.359572
11:49:0445.1045.2045.10-0.352563
11:48:5145.1045.2045.10-0.351561
11:48:3345.1545.2045.15-0.301560
11:44:4245.1045.2045.10-0.351559
11:43:1845.1045.2045.10-0.353558
11:36:4245.1045.2045.10-0.351555
11:32:0045.0545.1545.15-0.304554
11:30:3845.0545.1045.10-0.351550
11:27:5245.0545.1545.15-0.302549
11:25:4645.0545.1545.05-0.408547
11:24:1145.0545.1545.05-0.401539
11:22:3945.0045.1045.10-0.351538
11:22:2645.0045.0545.05-0.404537
11:22:2545.0545.1545.05-0.401533
11:22:0345.0545.1545.05-0.403532
11:21:2045.1045.1545.05-0.4018529
11:21:2045.1045.1545.10-0.351511
11:20:0545.0545.1545.15-0.307510
11:19:4245.1045.1545.05-0.405503
11:19:4245.1045.1545.10-0.351498
11:19:1645.1045.1545.10-0.351497
11:19:0345.0545.1045.10-0.351496
11:18:0345.0545.1045.05-0.4010495
11:17:1145.1045.1545.10-0.352485
11:16:4845.1045.1545.10-0.351483
11:16:2345.1045.1545.15-0.301482
11:16:1545.1045.1545.15-0.301481
11:15:5945.1045.1545.10-0.353480
11:15:1645.1545.2045.15-0.303477
11:13:4145.2045.2545.20-0.252474
11:13:2045.2045.2545.20-0.251472
11:09:4945.1545.2545.25-0.203471
11:08:2045.2045.2545.20-0.251468
11:06:4045.1545.2545.15-0.301467
11:04:5745.2045.2545.20-0.251466
11:00:0045.1545.2545.15-0.301465
10:56:4645.1545.2545.15-0.302464
10:53:2045.1545.3045.15-0.301462
10:47:4345.1545.3045.30-0.151461
10:47:3045.2045.3045.20-0.255460
10:46:3945.2045.3045.20-0.251455
10:40:0045.2045.3545.20-0.251454
10:38:1445.3045.3545.30-0.153453
10:38:1445.3045.3545.30-0.153450
10:38:1445.3045.4045.30-0.158447
10:38:1445.3045.4045.30-0.151439
10:37:4345.3045.4045.30-0.151438
10:37:3945.3045.4045.30-0.151437
10:36:4545.3545.4045.30-0.152436
10:36:4545.3545.4045.35-0.101434
10:35:5645.3545.4045.35-0.105433
10:35:3645.3545.4045.35-0.102428
10:35:1845.3545.4045.35-0.103426
10:34:1245.3545.4045.40-0.051423
10:34:0045.4045.4545.40-0.053422
10:33:2045.4045.4545.40-0.051419
10:33:1645.4045.4545.40-0.051418
10:31:4445.4045.4545.40-0.051417
10:26:4045.4045.5045.40-0.051416
10:23:5745.4545.5045.4501415
10:23:2845.4545.5045.4501414
10:23:1045.4045.4545.4501413
10:20:0245.4045.5045.50+0.051412
10:20:0045.4045.5045.40-0.051411
10:14:5645.4045.5045.50+0.051410
10:13:2045.4045.5045.40-0.051409
10:11:2845.3545.5045.35-0.102408
10:10:3045.3545.5045.35-0.101406
10:10:0945.3045.3545.35-0.1019405
10:09:4745.3045.3545.30-0.152386
10:08:3545.3045.3545.30-0.151384
10:08:2145.3045.3545.30-0.151383
10:07:5645.3045.3545.30-0.153382
10:07:2545.3545.5045.35-0.101379
10:06:4045.3545.5045.35-0.101378
10:05:4345.3045.3545.35-0.105377
10:05:4345.3045.3545.35-0.108372
10:05:4345.3045.3545.35-0.103364
10:05:4345.3545.5045.35-0.104361
10:04:5145.3545.5045.35-0.101357
10:03:3445.4045.5045.40-0.051356
10:00:3945.3545.4045.40-0.053355
09:59:5945.3545.4045.35-0.101352
09:58:1345.4045.5045.40-0.052351
09:54:0845.4045.5045.50+0.051349
09:53:4745.4045.5045.40-0.051348
09:53:2045.4045.5045.40-0.051347
09:49:4045.4045.5045.50+0.051346
09:47:5645.3545.5045.50+0.051345
09:47:3645.3545.5545.35-0.105344
09:46:4045.4045.6045.40-0.051339
09:45:5845.4045.5045.50+0.052338
09:44:0545.3045.5045.50+0.051336
09:43:4045.3545.5045.35-0.101335
09:42:1945.3545.5045.35-0.101334
09:41:4645.3545.4045.40-0.051333
09:41:4245.3545.4045.40-0.051332
09:40:4845.3545.5045.35-0.101331
09:39:5945.3545.5045.35-0.101330
09:39:3245.4045.5045.40-0.054329
09:39:3245.4545.5045.4503325
09:39:2745.5045.6545.50+0.052322
09:39:2745.5045.6545.50+0.055320
09:39:1445.5545.7045.55+0.102315
09:39:0845.5545.7045.70+0.251313
09:38:4945.6545.7045.65+0.201312
09:38:4345.6045.7545.60+0.154311
09:37:4645.6545.7545.65+0.203307
09:36:5545.6545.8045.80+0.351304
09:34:1445.6545.8045.80+0.351303
09:34:1445.6545.8045.80+0.355302
09:34:1145.7545.8045.75+0.301297
09:34:1145.7545.8045.75+0.301296
09:34:1145.7545.8045.75+0.308295
09:34:1145.6545.7545.75+0.302287
09:33:2145.6045.7045.70+0.251285
09:33:2045.6045.7045.60+0.151284
09:32:5345.6045.7045.70+0.251283
09:31:0745.6545.7045.60+0.152282
09:31:0745.6545.7045.65+0.201280
09:29:1545.5545.7545.55+0.101279
09:29:0445.5545.7545.75+0.301278
09:28:5445.5545.7545.75+0.301277
09:28:4345.5545.7545.75+0.301276
09:28:4245.5545.7545.55+0.101275
09:27:5045.8045.8545.80+0.351274
09:27:4145.8045.8545.80+0.351273
09:27:3245.5545.8045.80+0.351272
09:27:2645.5545.8045.80+0.351271
09:27:0645.7545.8045.75+0.301270
09:26:5745.7045.8045.70+0.251269
09:26:4045.7045.8045.70+0.251268
09:26:0245.7545.8545.75+0.303267
09:26:0045.7045.8545.70+0.252264
09:25:3145.8045.9045.80+0.351262
09:25:2445.8045.9045.80+0.352261
09:25:2445.8045.8545.85+0.401259
09:25:2445.6045.8045.80+0.355258
09:25:2345.5545.7545.75+0.307253
09:25:2345.5545.7045.70+0.2513246
09:25:1645.5545.6545.65+0.201233
09:25:1045.5045.5545.55+0.101232
09:25:1045.4045.5045.50+0.058231
09:25:0245.4045.4545.4503223
09:24:0245.4545.5045.4501220
09:22:4845.4045.4545.4502219
09:21:3545.4545.5545.4502217
09:20:2945.4545.6545.4501215
09:20:2445.4545.6545.4501214
09:20:0045.4545.7045.4501213
09:19:4445.4545.5045.50+0.052212
09:18:5945.5045.7045.50+0.051210
09:15:4745.4045.5045.50+0.051209
09:14:1245.4045.7545.40-0.052208
09:14:0845.4545.7545.40-0.058206
09:14:0845.4545.7545.4506198
09:13:2045.4545.7545.4501192
09:13:1745.5045.7545.4501191
09:13:1745.5045.7545.50+0.053190
09:13:0245.5545.7545.55+0.102187
09:12:1845.5045.5545.55+0.101185
09:12:1245.5045.5545.50+0.0511184
09:12:0545.5045.5545.50+0.051173
09:11:2445.4045.5045.50+0.053172
09:11:1145.4545.5045.4501169
09:10:1145.5545.7545.55+0.101168
09:10:0045.5545.7545.40-0.051167
09:10:0045.5545.7545.50+0.056166
09:10:0045.5545.7545.55+0.103160
09:09:4745.5545.8045.55+0.105157
09:09:3645.6545.8045.65+0.201152
09:09:3045.5545.8045.80+0.351151
09:09:2245.5545.6545.65+0.201150
09:09:1345.5545.6045.60+0.151149
09:08:5945.5545.6045.60+0.156148
09:08:4445.4045.5045.50+0.051142
09:08:4045.4045.5045.55+0.101141
09:08:4045.4045.5045.50+0.051140
09:08:1545.4545.5545.55+0.104139
09:08:1245.4045.5045.50+0.051135
09:07:5745.3545.5045.50+0.057134
09:07:4445.3545.5045.35-0.101127
09:07:4445.3045.4545.4504126
09:07:4445.3045.4045.40-0.058122
09:07:4445.3045.4045.40-0.051114
09:07:4245.3045.3545.35-0.101113
09:07:4245.3545.4045.35-0.101112
09:07:2945.3045.4045.30-0.151111
09:07:0545.3045.4045.30-0.152110
09:06:5045.1545.3045.30-0.151108
09:06:3945.1545.3045.15-0.301107
09:06:2345.2045.4045.20-0.251106
09:06:2245.3045.4045.30-0.152105
09:06:2245.3045.4045.30-0.151103
09:06:2245.3045.4045.30-0.151102
09:05:0445.2045.3045.30-0.152101
09:04:5945.1545.3545.35-0.10599
09:04:5045.1045.3045.30-0.15294
09:04:3345.1045.3545.35-0.10292
09:04:3345.0545.3045.30-0.15290
09:04:2845.2045.3045.20-0.25188
09:04:2845.2045.2545.25-0.20287
09:04:0045.0045.1045.10-0.35185
09:03:5745.1045.3545.10-0.35184
09:03:4645.1045.2045.20-0.25183
09:03:3145.2045.3545.20-0.25182
09:03:1245.0045.2045.20-0.25181
09:03:0645.2045.3545.20-0.25180
09:03:0645.2045.3545.20-0.25279
09:02:5745.2045.3545.20-0.25177
09:02:3845.1045.2045.20-0.25176
09:02:2944.9545.2045.20-0.25675
09:02:2544.9545.1545.15-0.30269
09:02:1544.9545.1045.10-0.35167
09:02:0244.9545.1045.10-0.35266
09:01:4644.9545.1044.95-0.50264
09:01:3144.9545.1044.95-0.50162
09:01:2544.9545.0545.05-0.40161
09:01:2344.9545.1044.95-0.50260
09:01:2044.9545.1044.95-0.50258
09:01:1544.9545.0045.00-0.451756
09:01:1544.7044.9044.90-0.55139
09:01:0944.7044.9044.70-0.75138
09:01:0144.7044.9544.95-0.50237
09:01:0144.7044.9544.70-0.75135
09:00:5444.6544.9044.90-0.55134
09:00:4244.8044.9044.70-0.75333
09:00:4244.8044.9044.75-0.70130
09:00:4244.8044.9044.80-0.65229
09:00:4244.8044.9044.80-0.65127
09:00:3044.9045.1044.90-0.55126
09:00:2844.9545.1044.95-0.50125
09:00:1844.9545.1044.95-0.50124
09:00:1845.0045.1045.00-0.45623
09:00:1845.0045.1045.00-0.45117
09:00:1545.0045.1045.00-0.45116
09:00:1145.0045.1045.00-0.45115
09:00:0945.0045.1045.00-0.45114
09:00:0245.1045.2045.10-0.35113
09:00:00----45.20-0.251212
 
加密貨幣
比特幣BTC 41945.24 -430.39 -1.02%
以太幣ETH 3120.46 -43.57 -1.38%
瑞波幣XRP 0.742368 -0.01 -1.36%
比特幣現金BCH 372.10 -9.95 -2.60%
萊特幣LTC 137.60 -4.29 -3.02%
卡達幣ADA 1.35 -0.12 -7.88%
波場幣TRX 0.069351 0.00 1.26%
恆星幣XLM 0.247346 -0.01 -2.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。