茂 矽  (2342) 半導體業 上市

29.70 ▼-1.10 -3.57% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 949 29.70 1 29.75 16 30.75 30.75 29.25 30.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.7029.7529.70-1.108949
13:30:0029.7029.7529.70-1.1016941
13:24:5029.6029.6529.65-1.151925
13:24:3029.6029.6529.60-1.201924
13:24:2529.6029.6529.60-1.201923
13:23:5129.6029.6529.60-1.201922
13:23:3129.6029.6529.60-1.201921
13:22:1329.6029.6529.65-1.151920
13:21:4929.6029.6529.60-1.201919
13:21:4229.6029.6529.65-1.151918
13:21:3429.6029.6529.65-1.151917
13:20:2129.6029.6529.65-1.151916
13:19:1429.6029.6529.65-1.151915
13:18:1029.6029.6529.65-1.153914
13:18:0129.6029.6529.60-1.201911
13:17:5029.6029.6529.65-1.151910
13:15:0829.5529.6029.60-1.204909
13:14:5129.5029.6029.60-1.201905
13:10:2029.5529.6029.55-1.251904
13:09:5429.5029.5529.55-1.251903
13:08:5729.5529.6029.55-1.252902
13:07:4429.5529.6529.55-1.251900
13:07:2429.6029.6529.55-1.254899
13:07:2429.6029.6529.60-1.201895
13:06:3729.6029.6529.60-1.205894
13:06:3229.6029.6529.60-1.201889
13:06:0929.6029.6529.60-1.201888
13:04:4129.6029.6529.60-1.201887
13:04:1829.6029.6529.60-1.202886
12:57:3029.6029.6529.65-1.151884
12:56:4929.5529.6029.55-1.252883
12:56:3029.6029.6529.60-1.203881
12:53:4229.6029.6529.60-1.2010878
12:50:3529.6029.6529.60-1.201868
12:48:5029.5529.6029.60-1.201867
12:46:0129.5529.6029.55-1.254866
12:43:4329.5529.6529.55-1.253862
12:41:1329.5029.5529.55-1.251859
12:37:4729.6029.7029.55-1.253858
12:37:4729.6029.7029.60-1.207855
12:35:5029.6029.7029.70-1.103848
12:34:4929.6029.6529.60-1.206845
12:34:3429.6529.7029.65-1.152839
12:33:2229.6529.7029.65-1.151837
12:30:3729.6529.7029.70-1.101836
12:30:2929.6529.7029.70-1.101835
12:29:0229.6529.7529.75-1.051834
12:28:0329.6529.7529.75-1.051833
12:27:0329.7029.7529.70-1.101832
12:25:4029.7029.7529.70-1.102831
12:24:1929.6529.7029.70-1.103829
12:22:1229.6529.7029.65-1.151826
12:16:3329.6529.7029.65-1.153825
12:15:0929.6029.6529.65-1.152822
12:12:3929.6529.7029.65-1.151820
12:11:0029.6029.7029.70-1.101819
12:10:2929.6529.7029.65-1.151818
12:10:2929.6529.7029.65-1.153817
12:09:5529.5529.6529.65-1.156814
12:02:1729.5529.6529.65-1.151808
12:01:2429.5529.6529.50-1.3012807
12:01:2429.5529.6529.55-1.252795
12:00:4129.6029.6529.60-1.208793
11:59:1629.6029.6529.60-1.201785
11:59:0329.6529.7029.65-1.152784
11:58:2129.7029.7529.70-1.109782
11:56:4129.7029.7529.75-1.051773
11:55:4729.7029.7529.75-1.051772
11:53:4029.7029.7529.75-1.052771
11:49:3729.6529.7029.70-1.102769
11:49:0829.6529.7029.70-1.101767
11:47:2029.6529.7029.70-1.102766
11:42:4429.6029.7029.70-1.101764
11:42:3229.6529.7029.65-1.151763
11:42:0929.6529.7029.65-1.151762
11:40:3329.6029.7529.75-1.051761
11:34:1929.6029.7029.75-1.053760
11:34:1929.6029.7029.70-1.102757
11:26:3029.6029.7029.60-1.201755
11:21:1629.6029.7029.70-1.102754
11:21:1029.6029.7029.60-1.206752
11:21:0429.6029.7029.70-1.101746
11:21:0329.6029.7029.70-1.101745
11:20:0129.6029.7029.70-1.101744
11:18:4929.6029.7029.70-1.101743
11:18:3229.6529.7029.65-1.158742
11:18:3229.6529.7029.65-1.152734
11:17:5429.7029.7529.70-1.102732
11:17:5329.7029.8029.70-1.101730
11:17:5329.7029.8029.70-1.101729
11:17:5329.6529.7029.70-1.101728
11:17:5329.6529.7029.70-1.102727
11:17:3529.6529.7029.70-1.101725
11:16:2129.6029.6529.65-1.151724
11:15:3929.6029.6529.65-1.151723
11:13:1929.6029.6529.60-1.201722
11:13:0329.6029.6529.60-1.204721
11:12:5929.5029.6029.60-1.202717
11:12:3829.5029.6029.60-1.201715
11:11:5829.5529.6029.55-1.251714
11:11:5329.5029.5529.55-1.251713
11:11:2429.4529.5029.50-1.301712
11:11:1829.4029.4529.45-1.351711
11:10:5929.4029.4529.45-1.351710
11:08:4229.3529.4029.40-1.401709
11:06:5929.3029.3529.35-1.453708
11:03:3829.3029.3529.25-1.551705
11:03:3829.3029.3529.30-1.501704
11:03:0029.3029.3529.30-1.502703
11:03:0029.3029.3529.30-1.501701
11:03:0029.3029.3529.30-1.502700
11:02:0629.3029.4029.30-1.502698
11:01:0929.3529.4029.35-1.457696
11:00:4629.4029.4529.40-1.4015689
11:00:4629.4029.4529.40-1.402674
10:59:3129.4529.5029.45-1.354672
10:59:3129.4529.5029.45-1.351668
10:58:4329.4529.5529.45-1.356667
10:58:4329.5029.5529.50-1.301661
10:58:2529.4529.5029.50-1.303660
10:56:4229.4529.5029.50-1.302657
10:54:0829.4529.5029.50-1.301655
10:54:0529.4529.5029.45-1.351654
10:53:3729.4529.5029.50-1.301653
10:52:4729.5029.5529.50-1.301652
10:52:4729.5029.5529.50-1.309651
10:52:0229.5029.5529.50-1.301642
10:52:0229.5029.5529.50-1.302641
10:52:0229.5029.5529.50-1.301639
10:52:0229.5029.5529.50-1.3019638
10:52:0229.5529.6529.55-1.251619
10:51:3229.5529.6529.55-1.255618
10:51:0829.5529.6029.55-1.251613
10:50:0529.5529.6529.55-1.255612
10:50:0529.5529.6529.55-1.252607
10:50:0529.5529.6529.55-1.255605
10:47:1029.5529.6529.55-1.252600
10:47:1029.5529.6529.55-1.252598
10:47:1029.6029.6529.60-1.202596
10:47:0929.6029.6529.60-1.201594
10:46:1829.6029.7029.60-1.201593
10:46:0329.6029.7029.60-1.201592
10:45:0229.6029.7029.60-1.201591
10:43:2229.6029.7029.60-1.201590
10:42:5429.6029.7029.70-1.101589
10:42:1229.6029.7029.70-1.101588
10:40:2929.6029.7029.70-1.101587
10:38:2629.5529.6029.60-1.205586
10:36:4229.6029.7529.60-1.201581
10:36:1329.5529.6029.60-1.202580
10:35:5729.5529.6029.55-1.251578
10:34:0029.5529.8029.55-1.251577
10:33:4729.6029.8029.60-1.2012576
10:33:4729.6029.8029.60-1.201564
10:33:1329.6529.7029.65-1.151563
10:33:1329.6529.7029.65-1.151562
10:32:4229.7029.8029.70-1.101561
10:32:2129.6529.8029.65-1.151560
10:30:4329.7529.8029.75-1.051559
10:29:3629.6529.7529.75-1.052558
10:28:3329.7029.7529.60-1.206556
10:28:3329.7029.7529.65-1.158550
10:28:3329.7029.7529.70-1.106542
10:26:1629.7029.8029.70-1.101536
10:24:4829.7529.8029.65-1.156535
10:24:4829.7529.8029.70-1.106529
10:24:4829.7529.8029.75-1.051523
10:23:5829.7029.8029.80-1.001522
10:23:0429.7029.8029.80-1.001521
10:22:5829.7029.8029.80-1.001520
10:21:4629.8029.8529.80-1.001519
10:21:4329.7029.8529.70-1.105518
10:20:0829.7029.8529.70-1.101513
10:19:2029.6529.8529.65-1.151512
10:19:1829.6529.7029.70-1.108511
10:19:1829.6529.7029.70-1.101503
10:19:1229.7029.8529.70-1.1026502
10:19:1129.7029.7529.75-1.051476
10:19:1129.7029.7529.70-1.101475
10:18:3529.7029.7529.75-1.051474
10:18:2629.7029.7529.75-1.051473
10:18:0129.7529.8529.75-1.0512472
10:17:1629.8029.9029.80-1.0017460
10:16:0729.8030.0029.80-1.001443
10:16:0729.8030.0029.80-1.005442
10:14:4529.7530.0030.00-0.805437
10:14:3529.8030.0029.80-1.004432
10:14:3529.8030.0029.80-1.0030428
10:14:0829.8530.0029.85-0.951398
10:13:2829.8530.0029.85-0.952397
10:13:1629.8530.0029.85-0.955395
10:10:2529.9030.0029.85-0.9548390
10:10:2529.9030.0029.90-0.902342
10:10:0429.9030.0029.90-0.905340
10:09:4129.9530.0029.95-0.851335
10:09:3030.0030.0530.00-0.805334
10:09:2329.9530.0530.05-0.751329
10:06:1430.0030.0530.00-0.801328
10:05:5829.9030.0529.90-0.905327
10:05:1429.9029.9530.00-0.806322
10:05:1429.9029.9529.95-0.851316
10:05:1429.8529.9029.90-0.903315
10:04:5829.9030.0029.90-0.902312
10:04:3029.9030.0029.90-0.905310
10:03:4129.9030.0029.90-0.901305
10:03:1929.9030.0029.90-0.901304
10:03:1929.9030.0029.90-0.901303
10:01:1729.9030.0029.90-0.905302
09:57:5629.9030.0029.90-0.9010297
09:57:0029.9030.0029.90-0.901287
09:56:0329.9030.0029.90-0.9010286
09:55:4829.9030.0030.00-0.805276
09:54:4329.9030.0029.90-0.9010271
09:54:3929.9030.0030.00-0.802261
09:53:5129.9030.0029.90-0.902259
09:52:4629.9030.0029.90-0.904257
09:52:1529.9030.0030.00-0.801253
09:50:1729.9530.0029.85-0.952252
09:50:1729.9530.0029.90-0.906250
09:50:1729.9530.0029.95-0.852244
09:50:1629.9530.0029.95-0.852242
09:50:0029.9530.0029.95-0.851240
09:46:1129.8529.9029.90-0.902239
09:45:0529.8530.0030.00-0.801237
09:44:5029.9030.0029.90-0.904236
09:44:4629.9030.0029.90-0.901232
09:43:4829.8529.9029.90-0.901231
09:43:4829.9030.0529.90-0.906230
09:43:3129.9030.0529.90-0.906224
09:43:3129.9030.0030.00-0.802218
09:42:4029.9530.0029.95-0.853216
09:41:1929.9029.9529.95-0.852213
09:41:1929.9530.1529.95-0.8511211
09:40:4730.0030.1530.00-0.803200
09:39:4130.0530.1530.05-0.751197
09:39:3830.0030.1530.00-0.8015196
09:37:1630.1030.2530.00-0.8036181
09:37:1630.1030.2530.05-0.756145
09:37:1630.1030.2530.10-0.708139
09:37:1430.1030.2030.20-0.603131
09:36:3430.1030.2030.10-0.701128
09:35:5930.1530.2030.15-0.658127
09:35:5930.1530.2030.15-0.651119
09:34:4030.2030.3030.20-0.602118
09:34:4030.2030.3030.20-0.606116
09:32:2330.2030.4030.20-0.605110
09:32:1430.2030.4030.20-0.601105
09:32:0830.2030.4030.20-0.602104
09:32:0630.1530.2030.20-0.601102
09:32:0530.1530.2030.20-0.607101
09:30:2930.2030.2530.20-0.60794
09:30:2930.2030.2530.20-0.60187
09:30:0930.2030.2530.20-0.60186
09:29:4930.2030.3030.20-0.601085
09:29:4530.2530.3030.25-0.55375
09:29:2530.2530.3030.25-0.55172
09:29:1130.2530.3030.25-0.55871
09:28:0530.3030.4030.30-0.50563
09:25:5130.3530.4030.30-0.50958
09:25:5130.3530.4030.35-0.45149
09:25:1230.3530.4030.35-0.45148
09:25:0130.3530.4030.35-0.45647
09:23:5630.3530.4030.40-0.40141
09:23:5130.3530.4030.40-0.40140
09:23:0430.3530.4030.40-0.40139
09:22:0730.4030.4530.40-0.40138
09:22:0730.4030.4530.40-0.40137
09:22:0730.4030.4530.40-0.40136
09:19:4030.3530.4030.40-0.40135
09:19:4030.3530.4030.40-0.40234
09:18:5030.3530.4030.40-0.40132
09:18:5030.3530.4030.40-0.40131
09:18:2830.3530.4030.40-0.40430
09:16:5030.4030.4530.40-0.40126
09:16:5030.4030.4530.40-0.40125
09:16:4130.4530.5530.45-0.35124
09:15:4830.5030.6030.50-0.30123
09:15:4830.4530.6030.45-0.35122
09:15:2230.5030.6030.50-0.30221
09:14:4230.5030.6030.50-0.30119
09:14:2630.5030.6030.50-0.30118
09:13:1330.5030.5530.55-0.25117
09:11:4030.5030.5530.50-0.30116
09:10:5730.5030.5530.50-0.30115
09:06:2030.4030.5030.50-0.30214
09:06:1930.4030.5030.40-0.40112
09:05:2030.4030.5030.40-0.40111
09:05:1630.4030.5030.40-0.40110
09:05:0430.4030.5030.50-0.3019
09:04:4730.4030.5030.40-0.4018
09:04:4630.4530.5030.45-0.3527
09:04:4030.5030.5530.50-0.3015
09:00:4730.7030.7530.70-0.1034
09:00:10----30.75-0.0511
 
加密貨幣
比特幣BTC 64100.53 587.78 0.93%
以太幣ETH 3064.75 -1.28 -0.04%
瑞波幣XRP 0.514975 0.01 2.38%
比特幣現金BCH 478.79 -4.52 -0.94%
萊特幣LTC 82.69 1.89 2.34%
卡達幣ADA 0.496119 0.04 8.29%
波場幣TRX 0.109446 0.00 0.11%
恆星幣XLM 0.113751 0.00 2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。