台 亞  (2340) 半導體業 上市

37.80 ▼-0.15 -0.40% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,008 37.75 30 37.80 1 38.10 38.40 37.75 37.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.7537.8037.80-0.15491008
13:24:5137.7537.8537.85-0.101959
13:24:5037.8037.8537.80-0.152958
13:24:4137.8037.8537.80-0.151956
13:24:2337.8037.8537.80-0.151955
13:24:2037.8037.8537.80-0.151954
13:23:3737.8037.8537.80-0.152953
13:23:1537.7537.8537.85-0.101951
13:23:0937.7537.8537.85-0.101950
13:22:5137.7537.8537.85-0.101949
13:22:2937.7537.8037.80-0.151948
13:21:0837.7537.8537.85-0.101947
13:20:5137.8037.8537.75-0.208946
13:20:5137.8037.8537.80-0.154938
13:20:0037.7537.8537.75-0.206934
13:18:1537.8037.8537.80-0.152928
13:18:0137.7537.8537.75-0.201926
13:17:5037.7537.8037.80-0.154925
13:17:5037.7537.8037.80-0.152921
13:17:3237.7537.8037.80-0.151919
13:16:4037.7537.8537.75-0.202918
13:16:2637.7537.8037.80-0.152916
13:13:5737.8037.8537.80-0.151914
13:13:0137.7537.8537.85-0.102913
13:12:4537.7537.8537.75-0.201911
13:12:1137.8037.8537.75-0.201910
13:12:1137.8037.8537.80-0.153909
13:10:2537.7537.8037.80-0.151906
13:10:2337.7537.8037.80-0.151905
13:09:4037.7537.8037.80-0.151904
13:09:4037.8037.8537.80-0.153903
13:09:3537.8037.8537.80-0.152900
13:08:1837.7537.8037.80-0.152898
13:08:0737.7537.8037.75-0.208896
13:08:0237.7537.8037.80-0.155888
13:08:0037.7537.8037.80-0.151883
13:07:2637.7537.8037.75-0.202882
13:06:5237.7537.8037.75-0.202880
13:05:1237.7537.8037.75-0.202878
13:03:1937.7037.7537.75-0.201876
13:03:1937.7037.7537.75-0.207875
13:03:1937.7037.7537.75-0.205868
13:03:1937.7037.7537.75-0.2028863
13:03:1937.7537.8037.75-0.2017835
13:03:1337.7537.8037.80-0.151818
13:03:0837.8037.8537.80-0.1516817
13:01:5437.8037.8537.80-0.1519801
13:00:4737.8037.8537.80-0.153782
12:58:0437.8037.8537.80-0.1510779
12:55:5937.8037.8537.85-0.101769
12:55:2937.8037.8537.85-0.101768
12:55:0237.8037.8537.85-0.102767
12:52:4337.8037.8537.85-0.101765
12:52:3537.8037.8537.80-0.151764
12:46:5137.8037.8537.85-0.102763
12:45:0937.8037.8537.80-0.151761
12:44:2037.8037.8537.80-0.151760
12:42:5537.8037.8537.80-0.157759
12:42:4537.8537.9037.85-0.103752
12:42:2337.8537.9037.85-0.101749
12:42:1937.8537.9037.85-0.103748
12:42:0237.8537.9037.85-0.101745
12:40:3237.8537.9037.85-0.101744
12:40:2737.8537.9037.85-0.101743
12:37:2637.8537.9037.90-0.051742
12:36:5937.8537.9037.85-0.101741
12:34:3337.9037.9537.90-0.051740
12:28:4437.8537.9037.85-0.101739
12:28:4137.8537.9037.85-0.101738
12:26:0337.8537.9037.85-0.101737
12:26:0037.8537.9037.85-0.102736
12:24:5937.8537.9037.85-0.101734
12:23:5037.8537.9537.85-0.101733
12:23:0237.8537.9537.85-0.101732
12:22:5837.9037.9537.90-0.053731
12:22:4537.9037.9537.90-0.051728
12:21:4437.9037.9537.90-0.051727
12:17:5537.9037.9537.90-0.051726
12:13:1437.9037.9537.90-0.052725
12:11:3037.9037.9537.90-0.051723
12:11:1037.9037.9537.90-0.053722
12:11:1037.8037.9037.90-0.052719
12:10:1337.8037.8537.85-0.101717
12:09:5037.8037.8537.80-0.151716
12:09:4037.8037.8537.80-0.151715
12:09:0537.8037.8537.80-0.151714
12:07:5437.8037.8537.80-0.151713
12:07:2937.8037.8537.80-0.151712
12:07:2237.8037.8537.80-0.155711
12:07:2137.8037.8537.85-0.101706
12:07:0737.8037.8537.85-0.101705
12:07:0237.8037.8537.85-0.101704
12:05:3637.8037.8537.85-0.101703
12:05:3537.8037.8537.85-0.101702
12:04:1037.7537.8037.80-0.151701
12:04:1037.8037.8537.80-0.151700
12:04:0937.7537.8037.80-0.151699
12:04:0937.7537.8037.80-0.158698
12:04:0937.8537.9537.80-0.1514690
12:04:0937.8537.9537.85-0.102676
12:03:5737.8537.9537.85-0.1010674
12:02:0337.9037.9537.90-0.051664
11:58:1637.8537.9537.85-0.107663
11:56:2837.8537.9537.85-0.104656
11:55:3037.8037.8537.85-0.1010652
11:53:5037.8037.8537.80-0.152642
11:52:2337.8037.8537.80-0.153640
11:52:0137.8037.8537.80-0.151637
11:49:2537.8037.8537.80-0.151636
11:48:5137.8037.8537.85-0.101635
11:48:3937.7537.8537.85-0.103634
11:48:2137.8037.9537.80-0.151631
11:46:4937.8037.9537.80-0.1536630
11:46:0837.8037.9537.80-0.152594
11:45:4337.8537.9537.85-0.101592
11:45:3237.8537.9537.85-0.101591
11:44:2937.8537.9537.85-0.101590
11:43:5337.8537.9537.85-0.1013589
11:43:3037.8537.9537.85-0.1020576
11:42:4337.8537.9537.85-0.101556
11:41:2837.9037.9537.90-0.056555
11:39:4237.9037.9537.90-0.051549
11:34:0237.9037.9537.90-0.052548
11:33:0237.9037.9537.9501546
11:32:3537.9538.0037.9502545
11:32:0937.9538.0038.00+0.051543
11:30:4037.9038.0037.90-0.053542
11:29:1537.9038.0037.90-0.053539
11:27:4137.9538.0037.9501536
11:24:1537.9538.0037.9502535
11:22:2437.9037.9537.9505533
11:21:1437.9037.9537.9505528
11:19:4037.8537.9037.90-0.0513523
11:19:4037.8537.9037.90-0.057510
11:18:4737.8537.9037.85-0.102503
11:17:2337.8537.9037.85-0.101501
11:17:1237.8537.9037.85-0.101500
11:14:3337.8537.9037.90-0.051499
11:12:5937.8537.9037.85-0.101498
11:12:1637.8537.9037.85-0.103497
11:11:5937.8537.9037.85-0.105494
11:11:2337.9037.9537.90-0.052489
11:07:3437.8537.9537.85-0.101487
11:06:5837.8537.9537.85-0.102486
11:05:1837.8537.9537.85-0.101484
11:05:0437.8537.9537.9501483
11:03:4637.8537.9537.85-0.101482
11:02:0437.8537.9537.85-0.101481
11:00:5237.9037.9537.90-0.052480
11:00:3437.9037.9537.90-0.051478
10:59:0837.9037.9537.90-0.051477
10:58:2537.9037.9537.90-0.052476
10:56:4137.9037.9537.90-0.052474
10:55:5237.9037.9537.90-0.051472
10:55:3437.9037.9537.90-0.051471
10:55:3437.9037.9537.90-0.051470
10:53:4137.9037.9537.90-0.051469
10:53:3437.9037.9537.90-0.051468
10:50:1937.9038.0037.90-0.052467
10:47:0837.9038.0037.90-0.052465
10:46:5537.9038.0037.90-0.051463
10:46:4137.9538.0037.9502462
10:46:4137.9538.0037.9501460
10:45:4637.9538.0037.9501459
10:45:4137.9538.0037.9501458
10:45:4138.0038.0538.00+0.057457
10:45:4138.0038.0538.00+0.059450
10:45:4138.0038.0538.00+0.053441
10:45:4138.0038.0538.00+0.0522438
10:45:4138.0038.0538.00+0.052416
10:45:4138.0038.0538.00+0.052414
10:45:4138.0038.0538.00+0.057412
10:45:4138.0038.0538.00+0.052405
10:45:4138.0038.0538.00+0.058403
10:45:4138.0038.0538.00+0.0516395
10:45:3538.0038.0538.00+0.052379
10:45:3538.0038.0538.00+0.051377
10:45:3138.0038.0538.00+0.051376
10:45:3038.0038.0538.00+0.051375
10:44:2238.0038.0538.00+0.055374
10:44:1538.0038.0538.00+0.052369
10:44:0638.0038.0538.00+0.051367
10:44:0038.0038.0538.00+0.051366
10:42:4038.0038.0538.00+0.051365
10:42:3338.0038.0538.00+0.051364
10:41:2838.0038.0538.00+0.055363
10:40:2338.0038.0538.00+0.053358
10:39:4338.0038.0538.00+0.052355
10:37:4538.0538.1038.05+0.104353
10:28:5338.0538.1038.05+0.103349
10:27:5338.0538.1038.10+0.152346
10:26:2438.0038.1038.10+0.151344
10:25:3138.0038.1038.10+0.152343
10:25:1338.0038.1038.10+0.152341
10:25:1238.0038.0538.05+0.1030339
10:25:1238.0038.0538.05+0.108309
10:25:1138.0038.0538.05+0.101301
10:24:5338.0038.0538.00+0.052300
10:24:4938.0038.0538.05+0.1020298
10:24:0338.0038.0538.00+0.051278
10:23:3438.0038.0538.05+0.101277
10:23:1738.0038.0538.05+0.102276
10:19:1538.0038.0538.05+0.101274
10:18:5338.0038.0538.05+0.105273
10:17:2638.0038.0538.05+0.104268
10:17:2638.0038.0538.05+0.105264
10:17:2638.0538.1038.05+0.1012259
10:16:3138.0538.1038.05+0.101247
10:15:3738.0538.1038.05+0.101246
10:15:0538.0538.1038.05+0.102245
10:14:1838.0538.1038.05+0.101243
10:12:4538.0538.1538.05+0.102242
10:12:2638.1038.1538.10+0.151240
10:11:0238.0538.1038.10+0.151239
10:10:2338.1038.1538.10+0.151238
10:07:3538.1038.1538.10+0.151237
10:06:0638.0538.1538.05+0.105236
10:06:0138.0538.1538.15+0.201231
10:03:3438.0538.1538.15+0.201230
10:03:1638.1538.2038.15+0.203229
10:03:1638.1538.2038.15+0.202226
10:00:5038.0538.1538.15+0.206224
09:58:0638.0038.0538.05+0.101218
09:58:0638.1038.1538.05+0.102217
09:58:0638.1038.1538.10+0.151215
09:57:0838.0038.0538.05+0.101214
09:57:0838.1038.1538.05+0.107213
09:57:0838.1038.1538.10+0.152206
09:57:0138.1038.1538.15+0.201204
09:56:1738.0538.1538.15+0.201203
09:56:1638.0538.1538.15+0.204202
09:54:4338.1038.1538.10+0.151198
09:54:3938.1038.1538.15+0.202197
09:54:3838.1038.1538.15+0.201195
09:54:1838.0538.1038.10+0.151194
09:51:4038.0038.1038.10+0.151193
09:51:3838.0038.1038.10+0.151192
09:51:3738.0038.1038.10+0.151191
09:51:2337.9538.0538.05+0.101190
09:50:5638.0038.0538.00+0.054189
09:49:3838.0038.0538.00+0.052185
09:49:1137.9538.0038.00+0.059183
09:48:4537.9538.0038.00+0.051174
09:47:5637.9538.0038.00+0.051173
09:47:2337.9538.0537.9501172
09:45:5037.9538.0537.9507171
09:45:4237.9538.0537.9501164
09:45:2338.0038.0538.00+0.055163
09:44:5438.0038.0538.00+0.052158
09:44:3238.0038.0538.00+0.051156
09:43:3138.0038.0538.00+0.051155
09:42:1038.0038.0538.00+0.051154
09:40:1338.0038.0538.00+0.051153
09:39:0238.0038.0538.05+0.101152
09:38:0138.0038.0538.05+0.101151
09:38:0138.0038.0538.05+0.101150
09:37:1138.0038.0538.05+0.101149
09:37:1138.0038.0538.05+0.101148
09:36:2638.0538.1538.05+0.101147
09:36:0538.0038.2038.00+0.0528146
09:35:3638.0538.2038.05+0.102118
09:35:3638.0538.2038.05+0.103116
09:35:3438.1038.2038.10+0.1512113
09:35:1838.1038.1538.10+0.151101
09:33:0538.1038.2038.20+0.253100
09:32:3038.1038.2038.10+0.15197
09:30:4838.1038.2038.10+0.15196
09:30:3938.1038.2038.20+0.25195
09:29:3038.1038.2038.10+0.15194
09:28:2638.1038.2038.10+0.15293
09:27:4138.1538.2038.15+0.20191
09:26:4138.1538.2038.15+0.20190
09:23:2538.2038.2538.20+0.25189
09:22:3438.1538.2038.20+0.25188
09:22:3438.1538.2038.20+0.25387
09:22:3438.1538.2038.20+0.25284
09:22:3438.1538.2038.20+0.25182
09:22:3338.1538.2038.20+0.251081
09:21:4938.1538.2038.20+0.25271
09:21:3138.1538.2038.20+0.25169
09:20:4438.1538.2038.15+0.20168
09:20:3738.1538.2038.15+0.20167
09:19:5938.1538.2038.15+0.20166
09:15:4638.0538.2038.20+0.25165
09:15:4438.0538.2038.20+0.25164
09:15:3738.0538.1538.15+0.20263
09:15:3738.0538.1538.15+0.20461
09:15:2538.0538.1538.15+0.20157
09:15:2338.0538.1038.10+0.15156
09:14:4938.0538.1538.05+0.10755
09:14:3638.0538.1538.05+0.10148
09:13:2438.1038.2038.05+0.10147
09:13:2438.1038.2038.10+0.15246
09:13:2138.1038.1538.15+0.20144
09:13:0038.1038.2038.20+0.25143
09:12:5238.1538.2038.15+0.20342
09:11:5538.1538.2038.15+0.20139
09:08:0038.0538.2538.25+0.30138
09:05:4538.1038.2538.05+0.10337
09:05:4538.1038.2538.10+0.15234
09:05:3038.1038.2538.25+0.30132
09:04:3338.0538.2538.25+0.30131
09:04:1338.0538.1038.10+0.15130
09:03:5638.1038.3038.10+0.15429
09:03:5438.1038.3038.10+0.15125
09:03:2638.2538.3038.25+0.30724
09:03:2438.2538.3038.25+0.30117
09:03:2438.1038.2538.25+0.30216
09:03:0238.1038.2538.25+0.30114
09:01:4038.0038.0538.05+0.10113
09:01:4038.0538.2538.05+0.10112
09:01:3538.0538.2538.05+0.10211
09:01:0238.0538.3038.05+0.1019
09:00:1438.0538.4038.40+0.4518
09:00:0838.2538.4038.25+0.3027
09:00:0838.1038.2038.35+0.4015
09:00:0838.1038.2038.20+0.2514
09:00:0838.0538.1038.10+0.1523
09:00:04----38.10+0.1511
 
加密貨幣
比特幣BTC 63628.41 -853.30 -1.32%
以太幣ETH 3122.91 -33.60 -1.06%
瑞波幣XRP 0.521041 0.00 -0.85%
比特幣現金BCH 482.83 4.11 0.86%
萊特幣LTC 86.63 2.83 3.38%
卡達幣ADA 0.464499 -0.01 -1.38%
波場幣TRX 0.119607 0.00 2.03%
恆星幣XLM 0.113259 0.00 -0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。