光 磊  (2340) 光電業 上市

25.30 ▲+0.05 +0.20% 1.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 4,343 25.25 86 25.30 87 25.00 25.50 24.80 25.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3025.30+0.05174343
13:30:0025.2525.3025.30+0.051734326
13:24:3925.3025.3525.35+0.1014153
13:24:2925.3525.4025.35+0.1044152
13:24:1425.3025.3525.35+0.1034148
13:24:1325.3025.3525.35+0.1024145
13:24:1025.3025.3525.35+0.1014143
13:23:4325.3025.4025.30+0.0514142
13:23:2225.3025.4025.30+0.0514141
13:23:2025.3025.4025.30+0.05204140
13:23:0825.3525.4025.30+0.0514120
13:23:0825.3525.4025.35+0.1024119
13:22:4625.3525.4025.35+0.1014117
13:22:4325.3525.4025.35+0.1014116
13:21:5025.3525.4025.35+0.1014115
13:21:3825.3525.4025.35+0.1014114
13:21:0025.3525.4025.35+0.1014113
13:20:5625.3525.4025.35+0.1014112
13:20:3025.3025.3525.35+0.1014111
13:20:2825.3025.3525.35+0.1034110
13:20:0425.3025.3525.35+0.10114107
13:19:5625.3025.3525.35+0.1014096
13:19:3725.3025.3525.35+0.1014095
13:18:2525.3025.3525.30+0.05104094
13:18:1025.3025.3525.30+0.0514084
13:18:1025.3025.3525.35+0.1034083
13:17:4525.3025.3525.30+0.0524080
13:16:5825.3025.3525.30+0.0514078
13:16:2725.3025.3525.35+0.1014077
13:15:5525.3025.3525.30+0.0524076
13:15:4325.3025.3525.30+0.0514074
13:15:1125.3025.3525.35+0.10104073
13:14:3625.3025.3525.30+0.0514063
13:14:3525.3025.3525.30+0.0514062
13:13:4025.3025.3525.35+0.1014061
13:13:3725.3025.3525.35+0.1034060
13:13:3725.3025.3525.30+0.0524057
13:13:0725.2525.3025.35+0.1024055
13:13:0725.2525.3025.30+0.0534053
13:12:5625.3025.3525.30+0.0514050
13:12:1325.3025.3525.30+0.0514049
13:12:1325.3025.3525.30+0.0514048
13:12:1325.3025.3525.30+0.0514047
13:12:0925.3025.3525.30+0.0514046
13:12:0825.3025.3525.30+0.0584045
13:12:0425.3025.3525.30+0.0514037
13:12:0125.3025.3525.30+0.05104036
13:11:4725.3025.3525.30+0.0514026
13:11:1925.3025.3525.30+0.0554025
13:11:1325.3025.3525.30+0.0514020
13:11:1225.3025.3525.30+0.0554019
13:11:1025.3025.3525.30+0.0524014
13:10:5525.3025.3525.30+0.05104012
13:09:4625.3025.3525.30+0.05204002
13:07:5825.3025.4025.30+0.0553982
13:07:2925.3025.3525.35+0.1023977
13:07:1925.3525.4025.35+0.1023975
13:07:0925.3525.4025.35+0.1013973
13:06:5825.3525.4025.35+0.1013972
13:06:5625.3525.4025.40+0.1513971
13:06:4725.3525.4025.35+0.1013970
13:06:2525.3025.3525.35+0.1053969
13:06:0925.3025.3525.35+0.1013964
13:06:0025.3025.3525.35+0.1013963
13:05:5825.3025.3525.30+0.0513962
13:05:5825.3025.3525.35+0.10203961
13:05:4225.3025.3525.35+0.10203941
13:05:3225.3025.3525.30+0.0513921
13:05:1325.3025.3525.30+0.0513920
13:05:0325.3025.3525.30+0.0543919
13:04:5825.3025.3525.30+0.0513915
13:04:5425.3025.3525.30+0.0513914
13:04:4925.3025.3525.30+0.0513913
13:04:2625.3025.3525.30+0.0513912
13:04:2225.3025.3525.30+0.0533911
13:04:1625.3025.3525.35+0.10173908
13:03:4725.3025.3525.30+0.0513891
13:03:4225.3025.3525.30+0.0513890
13:03:3425.3025.3525.30+0.0513889
13:03:2825.3025.3525.30+0.0513888
13:03:2825.3025.3525.30+0.0513887
13:02:4325.3025.3525.30+0.0533886
13:01:4725.3025.3525.30+0.0513883
13:01:4625.3025.3525.35+0.1033882
13:01:2925.3025.3525.30+0.0513879
13:01:2425.3025.3525.30+0.0513878
13:00:5825.2525.3025.30+0.05153877
13:00:5825.2525.3025.30+0.0553862
13:00:4725.2525.3025.25023857
13:00:0525.2525.3025.25013855
12:59:0625.2525.3025.25033854
12:59:0225.2525.3025.30+0.0513851
12:58:5225.2525.3025.30+0.0523850
12:58:5225.2525.3025.30+0.0513848
12:58:0325.2525.3025.30+0.0513847
12:57:5525.2525.3025.30+0.05203846
12:57:4825.2525.3025.30+0.0513826
12:57:1725.2525.3025.30+0.0513825
12:57:0925.2525.3025.30+0.0513824
12:56:5225.2525.3025.30+0.0523823
12:56:4925.2525.3025.30+0.0533821
12:56:4725.2525.3025.25023818
12:56:4425.2525.3025.30+0.0513816
12:56:0925.2525.3025.30+0.0513815
12:56:0825.2525.3025.25013814
12:55:3125.2525.3025.30+0.0513813
12:55:2025.2525.3025.25023812
12:55:1925.3025.3525.30+0.05273810
12:55:1425.3025.3525.30+0.0513783
12:55:1425.3025.3525.30+0.0513782
12:55:1325.3025.3525.30+0.0513781
12:54:5125.3025.3525.30+0.0513780
12:54:5025.3025.3525.30+0.0513779
12:53:4325.3025.3525.30+0.0513778
12:53:4125.3025.3525.35+0.1053777
12:53:3425.3025.3525.30+0.0513772
12:52:4925.3025.3525.30+0.0513771
12:52:3725.3025.3525.30+0.0513770
12:51:0325.3025.3525.35+0.1013769
12:51:0025.3025.3525.30+0.0513768
12:49:4325.3025.3525.35+0.1013767
12:49:3625.3025.3525.30+0.0523766
12:46:5825.3025.3525.30+0.0513764
12:46:0325.2525.3025.30+0.0513763
12:46:0325.2525.3025.30+0.0513762
12:45:3625.2525.3025.30+0.0523761
12:45:2825.2525.3025.30+0.0513759
12:44:5825.2525.3525.35+0.1013758
12:44:3225.2525.3525.25013757
12:44:2925.2525.3525.25013756
12:44:1325.2525.3525.25013755
12:41:4725.2525.3525.25013754
12:41:4725.2525.3025.30+0.05373753
12:41:2725.2525.3025.25023716
12:40:1325.2525.3025.25013714
12:39:2325.2525.3025.25013713
12:37:4125.2525.3025.25013712
12:36:4325.2525.3025.25013711
12:36:3525.2525.3025.25023710
12:36:1425.2525.3025.25013708
12:36:1425.2525.3025.250103707
12:36:0325.2525.3025.25053697
12:35:4825.2525.3025.25013692
12:35:3125.2525.3025.25023691
12:35:0325.2525.3025.25023689
12:34:3225.2525.3025.25023687
12:33:4325.2525.3025.25013685
12:32:2525.2525.3025.30+0.0533684
12:31:2325.2525.3025.30+0.0513681
12:30:4525.3025.3525.30+0.0543680
12:30:1425.3025.3525.30+0.0523676
12:30:1025.3025.3525.30+0.0563674
12:29:3825.3025.3525.30+0.0523668
12:28:2325.3025.3525.30+0.0523666
12:28:1825.3025.3525.30+0.0523664
12:27:5825.3025.3525.30+0.0513662
12:27:4325.3025.3525.30+0.0533661
12:27:2325.3025.3525.30+0.0523658
12:27:1325.3025.3525.30+0.0513656
12:27:0925.3025.3525.30+0.0523655
12:27:0725.3025.3525.30+0.0513653
12:27:0625.3025.3525.30+0.05503652
12:27:0425.3025.3525.30+0.05103602
12:26:5925.3025.3525.30+0.0523592
12:26:1925.3025.3525.30+0.0513590
12:26:1625.3025.3525.30+0.0523589
12:26:1325.3025.3525.35+0.1013587
12:25:3525.3025.3525.30+0.0513586
12:24:3725.3025.3525.35+0.1013585
12:24:1025.3025.3525.35+0.1013584
12:23:5225.3025.3525.30+0.0513583
12:22:1625.3025.3525.30+0.0523582
12:21:0025.3025.3525.30+0.0513580
12:20:5125.3025.3525.35+0.1033579
12:20:3125.3025.3525.30+0.0513576
12:19:2725.3025.3525.35+0.1013575
12:18:5725.3025.3525.35+0.1023574
12:18:0725.3025.3525.30+0.0513572
12:17:4625.3025.3525.35+0.1013571
12:17:2425.3025.3525.30+0.0523570
12:16:4525.3025.3525.30+0.0513568
12:16:4525.3025.3525.30+0.0573567
12:16:1725.3025.3525.30+0.0513560
12:15:1525.3025.3525.30+0.0523559
12:15:1425.3025.3525.30+0.0513557
12:14:0925.3525.4025.35+0.1053556
12:12:2925.3525.4025.35+0.1013551
12:11:0625.3525.4025.35+0.1013550
12:10:1525.3525.4025.35+0.1053549
12:09:3825.3525.4025.35+0.1013544
12:09:3625.3525.4025.35+0.1023543
12:09:3425.3525.4025.40+0.1513541
12:09:2925.3525.4025.35+0.1013540
12:09:0525.3525.4025.40+0.1553539
12:08:1925.3525.4025.35+0.1053534
12:07:4225.3525.4025.35+0.10103529
12:06:5925.3525.4025.35+0.1013519
12:06:2925.3525.4025.35+0.1013518
12:04:2925.3525.4025.35+0.1013517
12:03:5325.3525.4025.35+0.1013516
12:03:2525.3025.3525.35+0.10143515
12:03:2525.3025.3525.35+0.1013501
12:02:5725.3025.4025.40+0.1523500
12:02:4425.3525.4025.35+0.1013498
12:02:2025.3025.4025.30+0.0513497
12:02:2025.3025.3525.35+0.10503496
12:02:2025.3025.3525.35+0.10183446
12:00:1425.3025.3525.30+0.0513428
12:00:0825.3525.4025.35+0.1073427
11:59:0225.3525.4025.35+0.1013420
11:58:3525.3525.4025.35+0.1023419
11:57:4925.3525.4025.35+0.1013417
11:56:2725.3525.4025.35+0.1013416
11:56:1425.3525.4025.35+0.1013415
11:54:4525.3525.4025.35+0.1023414
11:54:0125.3525.4025.40+0.1513412
11:53:3625.3525.4025.40+0.1523411
11:53:2825.3525.4025.35+0.1023409
11:53:2125.3525.4025.35+0.1023407
11:53:1025.3525.4025.35+0.1023405
11:52:2225.3525.4025.35+0.1013403
11:51:0825.3525.4025.40+0.1553402
11:51:0225.3525.4025.35+0.1013397
11:51:0025.3525.4025.35+0.1013396
11:50:3925.3525.4025.35+0.10103395
11:48:2025.3525.4025.35+0.1013385
11:47:2825.3525.4025.35+0.1023384
11:47:1125.3525.4025.35+0.1013382
11:46:2825.3525.4025.35+0.1013381
11:46:0525.3525.4025.35+0.1013380
11:45:5125.3525.4025.35+0.1023379
11:45:2925.3525.4025.35+0.1013377
11:45:0025.3025.3525.35+0.1043376
11:44:5725.3025.3525.35+0.1053372
11:44:3525.3025.3525.35+0.1023367
11:44:3225.3025.3525.35+0.1013365
11:44:1425.3025.3525.35+0.1023364
11:44:1125.3025.3525.30+0.0513362
11:43:5325.3025.3525.35+0.1023361
11:43:1425.3025.3525.35+0.1013359
11:43:1325.3025.3525.35+0.1013358
11:43:0025.3025.3525.35+0.1023357
11:42:5925.3025.3525.30+0.0513355
11:42:5425.3025.3525.30+0.0513354
11:42:4625.3025.3525.35+0.1023353
11:42:3425.3025.3525.35+0.1033351
11:42:3125.3025.3525.30+0.0513348
11:42:3125.3025.3525.35+0.1053347
11:42:2925.3025.3525.35+0.1013342
11:42:1225.3025.3525.35+0.10323341
11:41:4825.3025.3525.30+0.0513309
11:41:4825.3025.3525.30+0.0513308
11:41:4825.3025.3525.30+0.0513307
11:41:2925.3025.3525.30+0.0513306
11:41:2925.3025.3525.35+0.1083305
11:41:2725.3525.4025.35+0.1043297
11:41:2025.3525.4025.35+0.1013293
11:41:1725.3525.4025.35+0.1013292
11:40:4525.3525.4025.35+0.1013291
11:40:3025.3525.4025.35+0.1013290
11:40:2825.3525.4025.35+0.1023289
11:40:1225.3525.4025.35+0.1023287
11:40:0925.3525.4025.35+0.1023285
11:40:0225.3525.4025.35+0.1013283
11:39:5025.3525.4025.35+0.1013282
11:38:4325.3525.4025.35+0.1013281
11:38:3025.3525.4025.40+0.1513280
11:38:1525.3525.4025.35+0.1013279
11:38:1525.3525.4025.35+0.1033278
11:38:0825.3525.4025.35+0.1013275
11:37:4825.3525.4025.35+0.1013274
11:37:1925.3525.4025.35+0.1023273
11:37:0225.3525.4025.35+0.1013271
11:36:1025.3525.4025.40+0.1513270
11:35:4525.3525.4025.35+0.1013269
11:35:0325.3525.4025.35+0.1013268
11:34:4225.3525.4025.35+0.1013267
11:34:3625.3525.4025.35+0.1013266
11:34:3025.3525.4025.35+0.1013265
11:34:1525.3525.4025.35+0.1053264
11:33:5925.3525.4025.35+0.1013259
11:33:0125.3525.4025.40+0.1513258
11:31:2225.3525.4025.40+0.1523257
11:30:5525.4025.4525.40+0.1523255
11:30:2825.4025.4525.40+0.1513253
11:30:0325.3525.4025.40+0.1573252
11:29:4825.3525.4525.35+0.1053245
11:29:2825.4025.4525.40+0.1513240
11:29:0625.4025.4525.40+0.1533239
11:28:5025.4025.4525.40+0.1513236
11:28:1525.4025.4525.40+0.1513235
11:27:5125.3525.4525.35+0.1053234
11:27:5125.3525.4025.40+0.1513229
11:27:5025.3525.4025.40+0.1523228
11:27:5025.4025.4525.40+0.15153226
11:27:2025.4025.4525.45+0.2023211
11:26:0125.4525.5025.45+0.20153209
11:25:5525.4525.5025.45+0.2013194
11:25:5325.4525.5025.45+0.2023193
11:25:2125.4525.5025.45+0.2013191
11:25:0525.4525.5025.45+0.2013190
11:24:5325.4525.5025.45+0.2013189
11:24:4925.4525.5025.45+0.2053188
11:24:4425.4525.5025.45+0.2013183
11:24:3825.4525.5025.45+0.2043182
11:24:3525.4525.5025.45+0.2013178
11:24:1325.4525.5025.45+0.2033177
11:23:3725.4525.5025.45+0.2013174
11:23:1725.4525.5025.45+0.2013173
11:23:0225.4525.5025.45+0.2013172
11:22:5925.4525.5025.45+0.2013171
11:22:5025.4025.5025.50+0.2513170
11:22:2825.4025.5025.50+0.2523169
11:22:2825.4025.5025.50+0.2553167
11:22:2825.4025.5025.50+0.2513162
11:22:2825.4025.4525.45+0.20563161
11:22:2825.4025.4525.45+0.2053105
11:22:2825.4025.4525.45+0.20323100
11:21:3625.4025.4525.40+0.1513068
11:21:2725.3525.4525.45+0.2023067
11:21:1725.3525.4025.40+0.1513065
11:21:1725.3525.4025.40+0.1583064
11:21:1725.3525.4025.40+0.15323056
11:21:1725.3525.4025.40+0.15143024
11:21:1725.3525.4025.40+0.1543010
11:21:1325.3525.4025.40+0.1553006
11:21:1325.3525.4025.40+0.1523001
11:21:0525.3525.4025.40+0.1552999
11:21:0425.3525.4025.40+0.1512994
11:21:0225.3525.4025.35+0.1012993
11:20:4025.3525.4025.40+0.1522992
11:20:3925.3525.4025.40+0.1512990
11:20:2225.3525.4025.40+0.1512989
11:19:3225.3525.4025.40+0.1542988
11:18:2725.3525.4025.35+0.1012984
11:16:2925.3025.3525.35+0.1012983
11:16:1525.3025.3525.35+0.1012982
11:16:0925.3025.3525.35+0.1052981
11:16:0825.3025.3525.35+0.1032976
11:15:4625.3025.3525.35+0.1012973
11:15:0325.3025.3525.35+0.1042972
11:14:5225.3025.3525.35+0.1032968
11:14:4725.3525.4025.35+0.1032965
11:14:3425.3525.4025.35+0.1022962
11:14:1825.3525.4025.35+0.1012960
11:14:1425.3525.4025.35+0.10102959
11:13:5925.3525.4025.35+0.10102949
11:12:3225.3525.4025.40+0.1522939
11:10:1625.3525.4025.35+0.1012937
11:09:5025.3525.4025.35+0.1022936
11:09:1925.3525.4025.35+0.10102934
11:09:0825.3525.4025.40+0.1552924
11:09:0825.3525.4025.40+0.1512919
11:08:3325.3525.4025.40+0.1512918
11:08:0825.3525.4025.40+0.1532917
11:07:0625.3525.4025.40+0.1552914
11:07:0625.3525.4025.40+0.1512909
11:05:5825.3525.4025.35+0.1042908
11:05:0925.3525.4025.40+0.1512904
11:04:3525.3525.4025.40+0.1532903
11:04:0325.3525.4025.40+0.1532900
11:04:0325.3525.4025.40+0.1562897
11:04:0325.3525.4025.35+0.1012891
11:04:0325.3525.4025.40+0.15142890
11:03:4925.3525.4025.40+0.15102876
11:02:2425.4025.4525.40+0.1512866
11:02:2425.4025.4525.40+0.1512865
11:02:1325.4025.4525.40+0.1512864
11:01:5225.4025.4525.40+0.1512863
11:01:0925.4025.4525.40+0.1512862
11:00:5525.4025.4525.40+0.1512861
11:00:5425.4025.4525.45+0.2022860
11:00:5325.4025.4525.40+0.1512858
11:00:3325.4025.4525.40+0.1512857
11:00:2625.4025.4525.40+0.1512856
11:00:2225.4025.4525.40+0.1512855
11:00:0325.4025.4525.40+0.1522854
11:00:0025.4025.4525.40+0.1522852
10:59:4525.4025.4525.40+0.1522850
10:59:3425.4025.4525.40+0.1512848
10:59:3125.4025.4525.40+0.1542847
10:59:2625.4025.4525.40+0.1552843
10:59:1125.4025.4525.40+0.1512838
10:59:0125.4025.4525.40+0.1512837
10:58:5425.4025.4525.40+0.1512836
10:58:3625.4025.4525.40+0.1512835
10:58:0525.4025.4525.40+0.1512834
10:58:0225.3525.4525.45+0.2052833
10:57:4625.3525.4525.35+0.10112828
10:57:3125.3525.4025.40+0.15432817
10:57:3125.3525.4025.40+0.15262774
10:57:1625.3525.4025.40+0.1522748
10:56:1325.3525.4025.35+0.1022746
10:56:1225.3525.4025.35+0.1012744
10:54:3625.3525.4025.35+0.1012743
10:53:4725.3525.4025.35+0.1012742
10:53:1225.3525.4025.35+0.1052741
10:52:1625.3525.4025.35+0.1012736
10:51:5925.3525.4025.40+0.1512735
10:51:5525.3525.4025.35+0.1022734
10:51:5125.3525.4025.35+0.1042732
10:51:0025.3525.4025.35+0.1012728
10:50:5525.3525.4025.35+0.1012727
10:50:2625.3525.4025.35+0.1052726
10:49:3525.3525.4025.35+0.1012721
10:49:3525.3525.4025.35+0.1012720
10:49:1225.3525.4025.35+0.1012719
10:48:4425.3525.4025.35+0.1022718
10:48:3225.3525.4025.35+0.1022716
10:48:2325.3525.4025.35+0.1022714
10:48:1025.3525.4025.35+0.1012712
10:48:0225.3525.4025.35+0.1012711
10:46:3025.3525.4025.35+0.1012710
10:46:3025.3025.3525.35+0.10392709
10:42:1125.3025.3525.30+0.0512670
10:41:4925.3025.3525.30+0.0522669
10:41:4725.3025.3525.35+0.1052667
10:41:2225.3025.3525.35+0.1012662
10:41:2125.3025.3525.30+0.0512661
10:41:0825.3025.3525.30+0.0522660
10:40:5925.3025.3525.30+0.0532658
10:40:3925.3025.3525.30+0.0512655
10:40:3825.3025.3525.30+0.0532654
10:39:3125.3025.3525.30+0.0512651
10:38:5325.3025.3525.30+0.0512650
10:38:2925.3025.3525.30+0.0512649
10:38:2925.3525.4025.35+0.10142648
10:37:4725.3525.4025.35+0.1022634
10:36:5025.3525.4025.35+0.1012632
10:36:0825.3525.4025.40+0.1542631
10:35:5525.3525.4025.40+0.1512627
10:35:3125.3525.4025.35+0.1012626
10:35:3125.3525.4025.35+0.1012625
10:35:0825.3525.4025.35+0.1022624
10:35:0825.3525.4025.40+0.1532622
10:35:0125.3525.4025.35+0.1072619
10:34:5225.3525.4025.35+0.1012612
10:34:4425.3525.4025.35+0.1012611
10:34:4325.3525.4025.35+0.1022610
10:34:3625.3525.4025.35+0.1012608
10:33:1325.3525.4025.35+0.1012607
10:32:5725.3525.4025.35+0.1042606
10:32:4425.3525.4025.40+0.1542602
10:32:3825.3525.4025.35+0.1012598
10:32:3125.3525.4025.35+0.1012597
10:32:2025.3025.3525.35+0.10592596
10:31:4125.3025.3525.35+0.1042537
10:28:3725.3025.3525.30+0.0512533
10:28:2825.3025.3525.30+0.0512532
10:28:1025.2525.3525.35+0.1012531
10:28:0225.2525.3025.30+0.0512530
10:27:3425.2525.3525.35+0.1012529
10:27:0725.2525.3525.35+0.1012528
10:27:0425.2525.3525.35+0.1012527
10:26:5825.2525.3525.35+0.1042526
10:26:5625.2525.3525.35+0.1052522
10:26:3925.2525.3025.30+0.0532517
10:26:3225.2525.3025.30+0.0522514
10:26:2025.2525.3025.30+0.0552512
10:26:1925.2525.3025.30+0.0512507
10:24:4825.2525.3025.25012506
10:24:2625.2025.2525.25052505
10:24:2425.2025.2525.250622500
10:24:0425.2025.2525.25012438
10:22:2425.2025.2525.25022437
10:22:1625.2025.2525.25022435
10:22:0025.2025.2525.25012433
10:21:4825.2025.2525.25012432
10:21:1525.2025.2525.20-0.05112431
10:21:0025.2025.2525.20-0.0512420
10:20:3925.2025.2525.20-0.0512419
10:18:5925.2025.2525.20-0.0512418
10:18:3225.2025.2525.20-0.0522417
10:17:0725.1525.2025.20-0.0512415
10:17:0725.1525.2025.20-0.0522414
10:17:0725.1525.2025.20-0.05602412
10:17:0225.1525.2025.20-0.0512352
10:16:1225.1525.2025.20-0.0552351
10:16:0125.1525.2025.20-0.0552346
10:14:5725.1525.2025.20-0.0512341
10:14:0825.1525.2025.20-0.0512340
10:14:0725.1525.2025.20-0.0512339
10:13:2725.1525.2025.15-0.1022338
10:13:1325.1525.2025.15-0.1022336
10:13:0825.1525.2025.15-0.1012334
10:12:5925.1525.2025.15-0.1012333
10:12:2925.1525.2025.20-0.0522332
10:10:3125.1525.2025.20-0.0512330
10:10:0725.1525.2025.20-0.0512329
10:09:1425.1525.2025.15-0.1012328
10:08:5125.1525.2025.15-0.1012327
10:08:5025.1525.2025.15-0.10102326
10:08:1025.1525.2025.15-0.1012316
10:07:3725.1525.2025.15-0.1012315
10:07:1325.1525.2025.15-0.1012314
10:07:1225.1525.2025.15-0.1032313
10:06:1425.1525.2025.15-0.1012310
10:05:0925.1525.2025.20-0.0532309
10:05:0625.1525.2025.20-0.0512306
10:04:0825.1525.2025.15-0.1032305
10:04:0625.1525.2025.20-0.0512302
10:03:5725.1525.2025.20-0.0522301
10:03:4525.1525.2025.15-0.1012299
10:03:2425.1525.2025.15-0.1012298
10:02:3725.1525.2025.15-0.1012297
10:02:2025.1525.2025.15-0.1012296
10:02:0225.1525.2025.20-0.0522295
10:01:1125.1525.2025.20-0.0512293
10:01:0225.2025.2525.20-0.0512292
10:00:4925.2025.2525.15-0.10232291
10:00:4925.2025.2525.20-0.05172268
10:00:2525.2025.2525.15-0.1092251
10:00:2525.2025.2525.20-0.0512242
10:00:1425.2025.2525.20-0.0512241
09:59:5125.1525.2025.20-0.0512240
09:59:3125.2025.2525.20-0.0512239
09:59:0125.1525.2525.15-0.1022238
09:58:5225.1525.2025.20-0.0522236
09:58:4325.1525.2025.20-0.0512234
09:57:3525.2025.2525.20-0.05182233
09:57:3525.2025.2525.20-0.0512215
09:57:2325.2025.2525.20-0.0512214
09:57:1625.2025.2525.20-0.0512213
09:56:5925.2025.2525.20-0.0512212
09:55:2925.2025.2525.20-0.0512211
09:54:5525.2025.2525.20-0.0512210
09:54:5525.2025.2525.20-0.0512209
09:54:2925.1525.2025.20-0.05572208
09:54:1425.1525.2025.15-0.1012151
09:54:1225.1525.2025.15-0.1012150
09:54:0625.1025.1525.15-0.1022149
09:53:5225.1025.1525.10-0.1512147
09:53:2525.1525.2025.10-0.1592146
09:53:2525.1525.2025.15-0.1012137
09:53:2525.1025.1525.15-0.1012136
09:53:1225.1025.1525.15-0.1022135
09:53:1225.1025.1525.15-0.1012133
09:52:4625.1025.1525.10-0.1512132
09:52:3525.1025.1525.10-0.1522131
09:52:2225.1025.1525.10-0.1512129
09:52:2125.1025.1525.10-0.1512128
09:51:5525.1025.1525.10-0.1522127
09:51:1625.1525.2025.15-0.1052125
09:51:1625.1525.2025.15-0.1052120
09:50:5925.1525.2525.15-0.1012115
09:50:4825.1525.2025.20-0.05262114
09:50:4425.1025.1525.15-0.1082088
09:50:0325.1025.1525.10-0.1522080
09:49:3725.1025.1525.10-0.1512078
09:49:1325.0525.1525.15-0.1022077
09:49:0825.0525.1525.05-0.20202075
09:49:0525.1025.1525.10-0.1512055
09:48:5325.1025.1525.10-0.1512054
09:48:5325.1025.1525.10-0.1512053
09:48:5325.1025.1525.10-0.1512052
09:48:3425.0525.1525.15-0.1012051
09:48:3225.0525.1025.10-0.1512050
09:48:3025.0525.1025.10-0.1582049
09:48:0625.0525.1525.15-0.1032041
09:47:5925.1025.1525.05-0.20152038
09:47:5925.1025.1525.10-0.15152023
09:47:4325.1025.1525.15-0.1012008
09:47:3225.1025.1525.10-0.1512007
09:47:2025.1025.1525.10-0.1522006
09:47:1925.1025.1525.15-0.1012004
09:47:1925.1025.1525.15-0.1012003
09:47:1525.1525.2025.15-0.10182002
09:47:1325.1525.2025.15-0.1081984
09:46:4825.1525.2025.15-0.1011976
09:46:4825.1525.2025.15-0.1011975
09:46:3725.1525.2025.15-0.10101974
09:46:3025.1525.2025.15-0.1011964
09:46:1425.1525.2025.15-0.10101963
09:46:0925.1525.2025.15-0.1031953
09:45:5825.1525.2025.15-0.1011950
09:45:4925.2025.2525.20-0.05361949
09:45:2525.2025.2525.20-0.0511913
09:44:5925.2525.3025.25091912
09:44:4425.2525.3025.25011903
09:44:3125.2525.3025.25031902
09:44:2325.2525.3025.25021899
09:44:0325.2525.3025.25011897
09:44:0325.2525.3025.25011896
09:44:0125.2525.3025.25011895
09:43:4725.2525.3025.25011894
09:43:4625.2525.3025.25011893
09:43:2925.2525.3025.25011892
09:43:2525.2525.3025.25011891
09:43:2525.2525.3025.25011890
09:43:1725.2525.3025.25061889
09:42:3225.2525.3025.25011883
09:41:5525.2025.2525.25051882
09:41:4725.2025.2525.25011877
09:41:4225.2025.2525.25011876
09:41:2725.2025.2525.25021875
09:41:2625.2025.2525.25051873
09:40:5025.2025.2525.25051868
09:39:5225.2025.2525.25051863
09:38:3125.2025.3025.20-0.0511858
09:38:1825.2025.3025.20-0.05101857
09:38:1725.2025.2525.25011847
09:38:1725.2025.2525.25041846
09:38:1425.2025.2525.25051842
09:38:0125.2025.2525.25011837
09:37:4225.2025.2525.25011836
09:37:1625.2025.2525.20-0.0511835
09:37:1525.2025.2525.250341834
09:36:4825.1525.2025.250191800
09:36:4825.1525.2025.20-0.0511781
09:36:3825.1525.2025.20-0.0511780
09:36:3425.1525.2025.20-0.05191779
09:36:2225.1025.2025.20-0.0521760
09:36:1425.1025.2025.10-0.1511758
09:36:1325.1025.2025.10-0.15101757
09:36:0525.1025.2025.20-0.0511747
09:36:0525.1025.1525.15-0.10151746
09:36:0525.1025.1525.15-0.10191731
09:36:0525.1025.1525.15-0.1041712
09:36:0225.1025.1525.15-0.1031708
09:35:3425.1025.1525.10-0.15201705
09:35:2225.1025.1525.10-0.1511685
09:35:1825.1025.1525.10-0.1521684
09:35:1125.1525.2025.15-0.10121682
09:35:0525.1525.2025.15-0.1011670
09:34:4325.1525.2025.15-0.1011669
09:34:3225.1525.2025.15-0.1011668
09:34:3125.1525.2025.20-0.0511667
09:34:0925.2025.2525.20-0.0591666
09:34:0025.2025.2525.20-0.0521657
09:33:5725.2025.2525.20-0.0511655
09:33:5625.2025.2525.20-0.0551654
09:33:5125.2025.2525.20-0.0511649
09:33:3225.2025.2525.20-0.0511648
09:33:3025.2025.2525.20-0.0521647
09:33:1325.2025.2525.25041645
09:32:2925.2025.2525.25011641
09:32:0625.2525.3025.250531640
09:32:0625.2525.3525.25011587
09:32:0225.3025.3525.30+0.05381586
09:31:4625.3025.3525.35+0.1011548
09:31:4425.3025.3525.30+0.0511547
09:31:3925.3025.3525.30+0.05101546
09:31:3625.3025.3525.30+0.0511536
09:31:2525.3025.3525.35+0.1011535
09:31:2125.3025.3525.35+0.1011534
09:31:1225.3025.4025.30+0.0511533
09:31:1225.3025.3525.35+0.10101532
09:31:1125.3025.3525.30+0.0511522
09:30:3425.3525.4025.35+0.1011521
09:30:2225.3525.4025.35+0.1011520
09:30:1825.3525.4025.35+0.1021519
09:30:1425.3525.4025.35+0.1011517
09:30:1325.3525.4025.35+0.1021516
09:30:1325.3525.4025.35+0.1011514
09:29:4625.3525.4025.35+0.1011513
09:29:2225.3525.4025.35+0.1011512
09:29:1825.3525.4025.35+0.1011511
09:29:1825.3525.4025.35+0.1011510
09:29:1325.3525.4025.35+0.1021509
09:29:0925.3525.4025.40+0.1511507
09:29:0825.3525.4025.35+0.1011506
09:28:5925.3025.4025.30+0.0521505
09:28:5525.3525.4025.35+0.1051503
09:28:5525.3525.4025.35+0.1011498
09:28:5525.3525.4025.35+0.1061497
09:28:5025.3525.4025.35+0.1011491
09:28:2825.3525.4025.35+0.1011490
09:28:2825.3525.4025.35+0.1021489
09:28:1425.3525.4025.35+0.1021487
09:28:0925.3525.4025.35+0.1031485
09:28:0825.3025.3525.35+0.10191482
09:27:4325.3025.3525.35+0.1011463
09:27:3525.3025.3525.35+0.1011462
09:27:2125.3025.3525.35+0.1011461
09:27:1625.3025.3525.30+0.0511460
09:27:0725.3025.4025.30+0.0521459
09:27:0725.3525.4025.35+0.1081457
09:27:0725.3525.4025.35+0.1091449
09:27:0225.3525.4025.35+0.1011440
09:26:5425.3525.4025.35+0.1061439
09:26:3825.3525.4025.35+0.1011433
09:26:3425.3525.4025.35+0.1011432
09:26:2725.3525.4025.40+0.1511431
09:26:2625.3525.4025.35+0.1011430
09:25:5225.3525.4025.35+0.1011429
09:25:4725.3525.4025.35+0.1011428
09:25:4525.3525.4025.40+0.1511427
09:25:4325.3525.4025.40+0.1511426
09:25:4325.3525.4025.35+0.1011425
09:25:3025.3025.4025.40+0.1511424
09:25:2625.3025.4025.40+0.15101423
09:25:2425.3025.4025.40+0.1531413
09:25:1725.3025.3525.35+0.10101410
09:25:0625.3025.3525.35+0.1011400
09:25:0625.3025.3525.35+0.1021399
09:25:0625.3025.3525.35+0.1021397
09:24:5825.3025.3525.35+0.1011395
09:24:5225.3525.4025.35+0.1011394
09:24:4725.3525.4025.35+0.1041393
09:24:4725.3525.4025.35+0.1011389
09:24:3025.3525.4025.35+0.1021388
09:24:3025.3525.4025.35+0.1011386
09:24:2225.3525.4025.35+0.1021385
09:24:0225.3525.4025.35+0.1011383
09:24:0225.3525.4025.35+0.1011382
09:24:0025.3525.4025.35+0.1011381
09:23:5925.3525.4025.35+0.1031380
09:23:5625.3525.4025.35+0.1011377
09:23:5325.3525.4025.35+0.1011376
09:23:4725.3525.4025.35+0.1011375
09:23:4225.3525.4025.40+0.15101374
09:23:3925.3525.4025.35+0.1051364
09:23:3725.3525.4025.40+0.1511359
09:23:2925.3525.4025.40+0.1511358
09:23:1625.3525.4025.40+0.1551357
09:23:1325.3525.4025.40+0.1521352
09:23:1025.3525.4025.35+0.1021350
09:23:0725.3525.4025.40+0.1521348
09:23:0625.3525.4025.35+0.1011346
09:23:0525.3525.4025.35+0.1011345
09:23:0225.3525.4025.35+0.1011344
09:22:5925.3525.4025.35+0.1051343
09:22:5325.3525.4025.35+0.1011338
09:22:5325.3525.4025.35+0.1011337
09:22:4925.3525.4025.40+0.1551336
09:22:4625.3025.3525.35+0.1011331
09:22:4625.3025.3525.35+0.1011330
09:22:4625.3025.3525.35+0.1051329
09:22:4025.3025.3525.35+0.1011324
09:22:3725.3025.3525.35+0.1011323
09:22:3525.3025.3525.35+0.1021322
09:22:3225.3025.3525.35+0.1031320
09:22:3125.3025.3525.30+0.0511317
09:22:3125.3525.4025.35+0.1061316
09:22:2925.3525.4025.35+0.1021310
09:22:2925.3525.4025.40+0.1561308
09:22:2325.3525.4025.40+0.1531302
09:22:2125.3525.4025.35+0.1011299
09:22:1225.3525.4025.40+0.1531298
09:22:1125.3525.4025.35+0.1011295
09:22:0725.3525.4025.35+0.1011294
09:21:5725.3525.4025.35+0.1051293
09:21:5325.3525.4025.40+0.1511288
09:21:5125.3525.4025.40+0.1521287
09:21:4725.3525.4025.40+0.1511285
09:21:4725.3525.4025.35+0.1011284
09:21:4225.3525.4025.40+0.1511283
09:21:3625.3525.4025.40+0.1511282
09:21:3425.3525.4025.35+0.10101281
09:21:2925.3525.4025.40+0.1551271
09:21:1725.3025.3525.35+0.10161266
09:21:1325.2525.3525.35+0.1011250
09:21:1225.2525.3025.30+0.0511249
09:21:1225.2525.3525.35+0.1041248
09:21:1225.2525.3025.30+0.05321244
09:21:1225.2525.3025.30+0.05481212
09:21:1125.2525.3025.30+0.05431164
09:21:1125.2525.3025.25051121
09:20:5925.2525.3025.25011116
09:20:5625.2525.3025.25011115
09:20:5625.2025.3025.30+0.0511114
09:20:5625.2025.3025.20-0.0511113
09:20:5625.2025.3025.30+0.0561112
09:20:5625.2025.2525.250851106
09:20:3925.2025.2525.25011021
09:20:1825.2025.2525.20-0.0511020
09:20:0825.2025.2525.20-0.0511019
09:19:4525.2025.2525.20-0.0531018
09:19:4325.2025.2525.25011015
09:19:1025.2025.2525.25021014
09:19:1025.2025.2525.20-0.0521012
09:19:0925.2025.2525.25011010
09:18:5625.2525.3025.25021009
09:18:4225.2525.3025.25051007
09:18:3625.2525.3025.30+0.0511002
09:18:3325.2525.3025.25041001
09:18:2625.2525.3025.30+0.052997
09:18:2425.2525.3025.2505995
09:18:1825.2525.3025.30+0.051990
09:18:1825.2525.3025.2504989
09:18:1425.2525.3025.2501985
09:18:0825.2025.2525.2502984
09:18:0525.2025.2525.2501982
09:17:5925.2525.3025.2503981
09:17:5425.2025.3025.20-0.051978
09:17:5425.2025.2525.2509977
09:17:5425.2025.2525.25050968
09:17:3825.2025.2525.20-0.056918
09:17:3625.2025.2525.2502912
09:17:2925.2025.2525.2502910
09:17:2425.2025.2525.2501908
09:17:1825.2025.2525.25010907
09:17:1125.2025.2525.2502897
09:17:1025.2025.2525.20-0.051895
09:17:0925.2025.2525.20-0.051894
09:17:0525.2025.2525.2501893
09:16:5325.2025.2525.2502892
09:16:4725.2025.2525.2501890
09:16:4725.2025.2525.20-0.051889
09:16:4725.2025.2525.20-0.051888
09:16:3925.2025.2525.2503887
09:16:3325.2025.2525.20-0.051884
09:16:3025.2025.2525.20-0.051883
09:16:2525.1025.2025.20-0.052882
09:16:2225.2025.2525.20-0.055880
09:16:1625.1025.2025.20-0.0516875
09:16:1425.1025.1525.15-0.101859
09:16:0025.1025.2025.10-0.151858
09:15:5825.1525.2025.10-0.153857
09:15:5825.1525.2025.15-0.107854
09:15:4925.1025.1525.15-0.105847
09:15:4725.1025.1525.10-0.152842
09:15:4325.1025.1525.15-0.101840
09:15:1825.1025.1525.10-0.155839
09:15:1725.1025.1525.10-0.151834
09:15:0825.1025.1525.10-0.154833
09:15:0225.1025.1525.10-0.151829
09:15:0125.1025.1525.15-0.101828
09:14:5725.1025.1525.10-0.154827
09:14:5525.1025.1525.10-0.151823
09:14:4925.0525.1025.10-0.159822
09:14:4825.0525.1025.10-0.153813
09:14:4725.0525.1025.10-0.151810
09:14:3125.0525.1025.10-0.152809
09:14:1925.0525.1025.05-0.201807
09:14:1925.0525.1025.10-0.151806
09:13:5825.0525.1025.10-0.151805
09:13:5425.0525.1025.10-0.152804
09:13:5225.0525.1025.05-0.201802
09:13:1125.0525.1025.10-0.151801
09:12:2325.0525.1025.10-0.152800
09:12:2025.1025.1525.10-0.154798
09:11:4625.0525.1025.10-0.1518794
09:11:4225.0525.1025.10-0.152776
09:11:3225.0025.0525.05-0.203774
09:11:2725.0025.0525.05-0.201771
09:11:1225.0025.0525.05-0.201770
09:10:4325.0025.1025.00-0.2520769
09:10:4225.0025.0525.05-0.202749
09:10:3925.0025.0525.05-0.202747
09:10:3725.0025.0525.05-0.201745
09:10:3325.0525.1025.05-0.205744
09:10:2425.0525.1025.05-0.204739
09:10:1125.0525.1025.05-0.201735
09:10:1125.0525.1025.05-0.203734
09:10:0725.0525.1025.05-0.202731
09:09:5925.0525.1025.05-0.201729
09:09:5725.0525.1025.05-0.201728
09:09:5025.0525.1025.10-0.151727
09:09:4825.0525.1025.05-0.2010726
09:09:3425.0525.1025.10-0.152716
09:09:2025.0525.1025.10-0.151714
09:09:1525.0525.1025.05-0.202713
09:09:0725.0525.1025.10-0.152711
09:08:1225.1025.1525.10-0.151709
09:08:0525.1025.1525.10-0.151708
09:08:0525.1025.1525.10-0.151707
09:08:0025.0525.1025.10-0.151706
09:07:5525.1025.1525.10-0.153705
09:07:5125.1025.1525.10-0.151702
09:07:5025.0525.1025.10-0.156701
09:07:4025.0525.1025.05-0.202695
09:07:3825.0525.1025.05-0.201693
09:07:1525.0525.1525.05-0.201692
09:06:2925.0525.1525.05-0.201691
09:06:1225.0025.1525.00-0.251690
09:06:0125.0525.1025.05-0.201689
09:06:0125.0525.1025.05-0.201688
09:06:0025.0025.1525.00-0.251687
09:05:5825.0025.2025.00-0.251686
09:05:5824.9525.0025.00-0.2548685
09:05:5825.0525.2025.00-0.2535637
09:05:5825.0525.2025.05-0.2017602
09:05:4525.1025.2025.05-0.208585
09:05:4525.1025.2025.10-0.152577
09:05:4325.1525.2025.15-0.101575
09:05:3525.0525.1525.15-0.101574
09:05:2325.0025.1525.15-0.1013573
09:05:2325.0025.0525.05-0.205560
09:05:1325.0025.1025.10-0.151555
09:04:4825.0025.1525.00-0.252554
09:04:4525.0025.1525.00-0.251552
09:04:4224.9525.0525.05-0.203551
09:04:4124.9525.0525.05-0.201548
09:04:3925.0025.1525.00-0.2530547
09:04:3625.0025.1025.10-0.155517
09:04:3625.0025.0525.05-0.208512
09:04:2825.0025.0525.05-0.201504
09:04:2025.0025.0525.05-0.201503
09:04:1925.0025.0525.05-0.201502
09:04:1625.0525.1025.00-0.2518501
09:04:1625.0525.1025.05-0.202483
09:04:0925.0525.1025.05-0.201481
09:04:0225.0525.1025.05-0.204480
09:03:5925.0525.1025.05-0.201476
09:03:4725.1025.1525.05-0.209475
09:03:4725.1025.1525.10-0.1521466
09:03:4325.1025.1525.10-0.152445
09:03:4025.1025.1525.10-0.151443
09:03:3325.0525.1025.10-0.152442
09:03:2025.0525.1025.10-0.153440
09:03:1725.0525.1025.05-0.201437
09:03:1625.0025.0525.05-0.204436
09:03:0625.0025.1025.00-0.251432
09:03:0425.0025.0525.05-0.201431
09:03:0425.0025.0525.05-0.205430
09:02:5125.0025.1025.00-0.251425
09:02:4825.0025.1025.00-0.253424
09:02:3925.0025.1025.00-0.251421
09:02:3525.0025.0525.05-0.206420
09:02:3424.9525.0025.00-0.252414
09:02:2325.0025.0525.00-0.251412
09:02:1124.9025.0524.90-0.355411
09:02:1024.9025.0025.00-0.2530406
09:02:1024.9024.9524.95-0.3023376
09:02:0724.9024.9524.90-0.351353
09:01:5924.8524.9524.85-0.405352
09:01:5724.8524.9024.90-0.355347
09:01:4924.8524.9024.90-0.351342
09:01:4124.9024.9524.90-0.351341
09:01:3824.9024.9524.90-0.351340
09:01:3724.9024.9524.90-0.351339
09:01:2324.8524.9024.90-0.352338
09:01:2124.8024.9024.80-0.453336
09:01:2024.8024.9024.80-0.451333
09:01:1624.8024.8524.85-0.401332
09:01:1124.8024.9024.90-0.3511331
09:01:1124.8024.8524.85-0.405320
09:01:1124.8024.8524.85-0.405315
09:01:0824.8524.9024.80-0.451310
09:01:0824.8524.9024.85-0.401309
09:01:0324.8524.9524.80-0.454308
09:01:0324.8524.9524.85-0.401304
09:01:0124.8524.9024.90-0.355303
09:00:5924.8524.9024.80-0.455298
09:00:5924.8524.9024.85-0.405293
09:00:5424.8524.9024.85-0.401288
09:00:5324.8524.9024.85-0.401287
09:00:5224.8524.9024.85-0.401286
09:00:4924.8024.8524.85-0.403285
09:00:4624.8024.8524.80-0.451282
09:00:4324.8024.9024.80-0.452281
09:00:4324.8024.9024.80-0.451279
09:00:4224.8024.9024.80-0.451278
09:00:4224.8524.9024.80-0.4546277
09:00:4224.8524.9024.85-0.4054231
09:00:4124.8524.9024.90-0.351177
09:00:3624.9024.9524.90-0.352176
09:00:3324.9024.9524.90-0.353174
09:00:3024.9024.9524.90-0.357171
09:00:3024.9024.9524.90-0.351164
09:00:2624.9024.9524.90-0.351163
09:00:2624.9024.9524.90-0.351162
09:00:1524.9525.0024.95-0.301161
09:00:1524.9024.9524.95-0.309160
09:00:1524.9024.9524.90-0.355151
09:00:1424.9024.9524.90-0.351146
09:00:0924.9525.0024.95-0.303145
09:00:0724.9525.0024.95-0.307142
09:00:07----25.00-0.25135135
 
加密貨幣
比特幣BTC 46231.16 42.71 0.09%
以太幣ETH 1438.30 -21.67 -1.48%
瑞波幣XRP 0.419632 -0.02 -4.15%
比特幣現金BCH 463.69 -20.06 -4.15%
萊特幣LTC 166.05 -6.05 -3.52%
卡達幣ADA 1.27 -0.05 -4.14%
波場幣TRX 0.045589 0.00 -2.18%
恆星幣XLM 0.410118 -0.03 -7.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。