PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
聯電等半導體法說會將密集登場 第3季營運看旺
熱門
雙贏彩第110176期 頭獎摃龜
更新報價
光 罩
(2338)
半導體業
上市
101.50
▲+5.80
+6.06%
55.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.80
55,089
101.00
163
101.50
53
97.00
105.00
97.00
95.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.50
+5.80
100
55089
13:30:00
101.50
102.00
101.50
+5.80
930
54989
13:24:53
100.50
101.00
100.50
+4.80
1
54059
13:24:52
100.50
101.00
100.50
+4.80
1
54058
13:24:51
100.50
101.00
101.00
+5.30
1
54057
13:24:48
100.50
101.00
100.50
+4.80
1
54056
13:24:48
100.50
101.00
100.50
+4.80
4
54055
13:24:48
100.50
101.00
100.50
+4.80
1
54051
13:24:48
100.50
101.00
100.50
+4.80
1
54050
13:24:47
100.50
101.00
100.50
+4.80
1
54049
13:24:47
100.50
101.00
100.50
+4.80
1
54048
13:24:46
100.50
101.00
100.50
+4.80
1
54047
13:24:46
100.50
101.00
100.50
+4.80
1
54046
13:24:44
100.50
101.00
100.50
+4.80
4
54045
13:24:44
100.50
101.00
101.00
+5.30
2
54041
13:24:44
100.50
101.00
100.50
+4.80
3
54039
13:24:44
100.50
101.00
101.00
+5.30
1
54036
13:24:42
100.50
101.00
101.00
+5.30
1
54035
13:24:40
100.50
101.00
100.50
+4.80
3
54034
13:24:37
100.50
101.00
100.50
+4.80
1
54031
13:24:37
100.50
101.00
100.50
+4.80
1
54030
13:24:36
100.50
101.00
101.00
+5.30
1
54029
13:24:36
100.50
101.00
101.00
+5.30
1
54028
13:24:35
100.50
101.00
100.50
+4.80
3
54027
13:24:35
100.50
101.00
100.50
+4.80
1
54024
13:24:34
100.50
101.00
100.50
+4.80
1
54023
13:24:31
100.50
101.00
100.50
+4.80
1
54022
13:24:31
100.50
101.00
100.50
+4.80
6
54021
13:24:29
100.50
101.00
101.00
+5.30
2
54015
13:24:28
100.50
101.00
101.00
+5.30
5
54013
13:24:26
100.50
101.00
100.50
+4.80
1
54008
13:24:25
100.50
101.00
100.50
+4.80
1
54007
13:24:24
100.50
101.00
100.50
+4.80
1
54006
13:24:24
100.50
101.00
101.00
+5.30
1
54005
13:24:24
100.50
101.00
100.50
+4.80
1
54004
13:24:23
100.50
101.00
100.50
+4.80
2
54003
13:24:22
100.50
101.00
100.50
+4.80
5
54001
13:24:19
100.50
101.00
100.50
+4.80
5
53996
13:24:19
100.50
101.00
100.50
+4.80
2
53991
13:24:19
100.50
101.00
100.50
+4.80
1
53989
13:24:13
100.50
101.00
100.50
+4.80
2
53988
13:24:12
100.50
101.00
100.50
+4.80
1
53986
13:24:11
100.50
101.00
100.50
+4.80
2
53985
13:24:09
100.50
101.00
100.50
+4.80
1
53983
13:24:08
100.50
101.00
100.50
+4.80
2
53982
13:24:07
100.50
101.00
101.00
+5.30
1
53980
13:24:05
100.50
101.00
100.50
+4.80
1
53979
13:24:03
100.50
101.00
100.50
+4.80
3
53978
13:24:02
100.50
101.00
101.00
+5.30
2
53975
13:24:01
100.50
101.00
100.50
+4.80
5
53973
13:24:00
100.50
101.00
100.50
+4.80
2
53968
13:23:59
100.50
101.00
101.00
+5.30
2
53966
13:23:51
100.50
101.00
101.00
+5.30
1
53964
13:23:51
100.50
101.00
100.50
+4.80
1
53963
13:23:49
100.50
101.00
100.50
+4.80
1
53962
13:23:47
100.50
101.00
101.00
+5.30
1
53961
13:23:45
100.50
101.00
100.50
+4.80
1
53960
13:23:45
100.50
101.00
100.50
+4.80
8
53959
13:23:42
100.50
101.00
100.50
+4.80
1
53951
13:23:35
100.50
101.00
100.50
+4.80
2
53950
13:23:33
100.50
101.00
100.50
+4.80
1
53948
13:23:31
100.50
101.00
100.50
+4.80
1
53947
13:23:31
100.50
101.00
101.00
+5.30
4
53946
13:23:30
100.50
101.00
101.00
+5.30
1
53942
13:23:29
100.50
101.00
101.00
+5.30
1
53941
13:23:27
100.50
101.00
100.50
+4.80
2
53940
13:23:25
100.50
101.00
100.50
+4.80
1
53938
13:23:25
100.50
101.00
100.50
+4.80
5
53937
13:23:21
100.50
101.00
101.00
+5.30
1
53932
13:23:21
100.50
101.00
101.00
+5.30
1
53931
13:23:19
100.50
101.00
100.50
+4.80
1
53930
13:23:18
100.50
101.00
100.50
+4.80
1
53929
13:23:14
100.50
101.00
100.50
+4.80
2
53928
13:23:11
100.50
101.00
100.50
+4.80
5
53926
13:23:09
100.50
101.00
100.50
+4.80
2
53921
13:23:08
100.50
101.00
100.50
+4.80
10
53919
13:23:05
100.50
101.00
101.00
+5.30
1
53909
13:23:03
100.50
101.00
101.00
+5.30
1
53908
13:23:01
100.50
101.00
100.50
+4.80
1
53907
13:22:57
100.50
101.00
100.50
+4.80
2
53906
13:22:57
100.50
101.00
101.00
+5.30
2
53904
13:22:52
100.50
101.00
100.50
+4.80
10
53902
13:22:52
100.50
101.00
100.50
+4.80
1
53892
13:22:48
100.50
101.00
101.00
+5.30
1
53891
13:22:46
100.50
101.00
101.00
+5.30
1
53890
13:22:42
100.50
101.00
100.50
+4.80
1
53889
13:22:41
100.50
101.00
101.00
+5.30
1
53888
13:22:39
100.50
101.00
101.00
+5.30
2
53887
13:22:39
100.50
101.00
100.50
+4.80
1
53885
13:22:36
100.50
101.00
100.50
+4.80
1
53884
13:22:35
100.50
101.00
100.50
+4.80
2
53883
13:22:34
100.50
101.00
101.00
+5.30
2
53881
13:22:32
100.50
101.00
101.00
+5.30
1
53879
13:22:32
100.50
101.00
100.50
+4.80
4
53878
13:22:31
100.50
101.00
100.50
+4.80
10
53874
13:22:31
100.50
101.00
101.00
+5.30
1
53864
13:22:30
100.50
101.00
101.00
+5.30
1
53863
13:22:29
100.50
101.00
100.50
+4.80
3
53862
13:22:26
100.50
101.00
101.00
+5.30
1
53859
13:22:20
100.50
101.00
100.50
+4.80
1
53858
13:22:11
100.50
101.00
100.50
+4.80
1
53857
13:22:04
100.50
101.00
100.50
+4.80
1
53856
13:22:02
100.50
101.00
100.50
+4.80
1
53855
13:21:59
100.50
101.00
101.00
+5.30
1
53854
13:21:59
100.50
101.00
101.00
+5.30
2
53853
13:21:58
100.50
101.00
100.50
+4.80
2
53851
13:21:56
100.50
101.00
101.00
+5.30
1
53849
13:21:51
100.50
101.00
100.50
+4.80
1
53848
13:21:50
100.50
101.00
101.00
+5.30
1
53847
13:21:43
100.50
101.00
101.00
+5.30
3
53846
13:21:40
100.50
101.00
100.50
+4.80
2
53843
13:21:38
100.50
101.00
101.00
+5.30
3
53841
13:21:36
100.50
101.00
101.00
+5.30
1
53838
13:21:28
100.50
101.00
101.00
+5.30
1
53837
13:21:28
100.50
101.00
101.00
+5.30
1
53836
13:21:27
100.50
101.00
101.00
+5.30
1
53835
13:21:24
100.50
101.00
101.00
+5.30
1
53834
13:21:23
100.50
101.00
101.00
+5.30
1
53833
13:21:21
100.50
101.00
101.00
+5.30
1
53832
13:21:20
100.50
101.00
101.00
+5.30
1
53831
13:21:20
100.50
101.00
101.00
+5.30
1
53830
13:21:12
100.50
101.00
101.00
+5.30
1
53829
13:21:11
100.50
101.00
100.50
+4.80
10
53828
13:21:10
100.50
101.00
101.00
+5.30
2
53818
13:21:10
100.50
101.00
100.50
+4.80
1
53816
13:21:08
100.50
101.00
101.00
+5.30
1
53815
13:20:58
100.50
101.00
101.00
+5.30
2
53814
13:20:53
100.50
101.00
101.00
+5.30
1
53812
13:20:50
100.50
101.00
100.50
+4.80
1
53811
13:20:50
100.50
101.00
101.00
+5.30
1
53810
13:20:46
100.50
101.00
101.00
+5.30
1
53809
13:20:44
100.50
101.00
101.00
+5.30
1
53808
13:20:39
101.00
101.50
101.00
+5.30
1
53807
13:20:34
100.50
101.00
101.00
+5.30
1
53806
13:20:34
100.50
101.00
101.00
+5.30
1
53805
13:20:33
100.50
101.00
101.00
+5.30
1
53804
13:20:32
101.00
101.50
101.00
+5.30
7
53803
13:20:31
101.00
101.50
101.00
+5.30
1
53796
13:20:30
101.00
101.50
101.00
+5.30
5
53795
13:20:26
101.00
101.50
101.00
+5.30
1
53790
13:20:25
101.00
101.50
101.50
+5.80
4
53789
13:20:21
101.00
101.50
101.50
+5.80
1
53785
13:20:18
101.00
101.50
101.00
+5.30
5
53784
13:20:11
100.50
101.00
101.00
+5.30
1
53779
13:20:10
100.50
101.00
100.50
+4.80
1
53778
13:20:08
100.50
101.50
100.50
+4.80
1
53777
13:20:05
100.50
101.00
101.00
+5.30
1
53776
13:20:05
100.50
101.00
101.00
+5.30
40
53775
13:20:05
100.50
101.00
101.00
+5.30
69
53735
13:20:03
100.50
101.00
101.00
+5.30
2
53666
13:20:02
100.50
101.00
100.50
+4.80
5
53664
13:19:56
100.50
101.00
100.50
+4.80
5
53659
13:19:51
100.50
101.00
100.50
+4.80
1
53654
13:19:49
100.50
101.00
100.50
+4.80
1
53653
13:19:48
100.50
101.00
100.50
+4.80
1
53652
13:19:47
100.50
101.00
100.50
+4.80
2
53651
13:19:47
100.50
101.00
101.00
+5.30
20
53649
13:19:43
100.50
101.00
100.50
+4.80
3
53629
13:19:42
100.50
101.00
100.50
+4.80
1
53626
13:19:39
100.50
101.00
100.50
+4.80
2
53625
13:19:37
100.50
101.00
100.50
+4.80
2
53623
13:19:35
100.50
101.00
100.50
+4.80
1
53621
13:19:35
100.50
101.00
100.50
+4.80
2
53620
13:19:34
100.50
101.00
100.50
+4.80
1
53618
13:19:34
100.50
101.00
100.50
+4.80
1
53617
13:19:31
100.50
101.00
100.50
+4.80
1
53616
13:19:27
100.50
101.00
100.50
+4.80
1
53615
13:19:25
100.50
101.00
100.50
+4.80
1
53614
13:19:24
100.50
101.00
100.50
+4.80
1
53613
13:19:23
100.50
101.00
101.00
+5.30
6
53612
13:19:20
100.50
101.00
100.50
+4.80
1
53606
13:19:18
100.50
101.00
100.50
+4.80
1
53605
13:19:18
100.50
101.00
100.50
+4.80
1
53604
13:19:15
100.50
101.00
100.50
+4.80
1
53603
13:19:15
100.50
101.00
100.50
+4.80
2
53602
13:19:12
100.50
101.00
100.50
+4.80
1
53600
13:19:06
100.50
101.00
100.50
+4.80
1
53599
13:19:03
100.50
101.00
100.50
+4.80
1
53598
13:18:57
100.00
100.50
100.50
+4.80
1
53597
13:18:57
100.50
101.00
100.50
+4.80
1
53596
13:18:56
100.50
101.00
100.50
+4.80
2
53595
13:18:51
100.50
101.00
100.50
+4.80
1
53593
13:18:44
100.50
101.00
100.50
+4.80
1
53592
13:18:43
100.50
101.00
101.00
+5.30
1
53591
13:18:38
100.50
101.00
100.50
+4.80
9
53590
13:18:38
100.50
101.00
100.50
+4.80
160
53581
13:18:36
100.50
101.00
101.00
+5.30
1
53421
13:18:33
100.50
101.00
101.00
+5.30
1
53420
13:18:33
100.50
101.00
101.00
+5.30
2
53419
13:18:29
100.50
101.00
100.50
+4.80
4
53417
13:18:17
100.50
101.00
101.00
+5.30
1
53413
13:18:10
100.50
101.00
100.50
+4.80
2
53412
13:18:08
100.50
101.00
101.00
+5.30
1
53410
13:18:06
100.50
101.00
100.50
+4.80
1
53409
13:18:03
100.50
101.00
100.50
+4.80
2
53408
13:17:54
100.50
101.00
100.50
+4.80
1
53406
13:17:52
100.50
101.00
100.50
+4.80
2
53405
13:17:52
100.50
101.00
101.00
+5.30
1
53403
13:17:46
100.50
101.00
101.00
+5.30
2
53402
13:17:37
100.50
101.00
101.00
+5.30
2
53400
13:17:33
100.50
101.00
100.50
+4.80
1
53398
13:17:30
100.50
101.00
101.00
+5.30
1
53397
13:17:28
101.00
101.50
101.00
+5.30
1
53396
13:17:27
101.00
101.50
101.00
+5.30
1
53395
13:17:27
101.00
101.50
101.00
+5.30
5
53394
13:17:27
101.00
101.50
101.00
+5.30
7
53389
13:17:26
101.00
101.50
101.00
+5.30
1
53382
13:17:26
101.00
101.50
101.00
+5.30
6
53381
13:17:25
101.00
101.50
101.00
+5.30
3
53375
13:17:23
101.00
101.50
101.00
+5.30
20
53372
13:17:17
101.00
101.50
101.00
+5.30
1
53352
13:17:17
101.00
101.50
101.00
+5.30
1
53351
13:17:16
101.00
101.50
101.00
+5.30
3
53350
13:17:12
101.00
101.50
101.00
+5.30
2
53347
13:17:09
101.00
101.50
101.00
+5.30
11
53345
13:17:09
101.00
101.50
101.50
+5.80
1
53334
13:17:08
101.00
101.50
101.50
+5.80
4
53333
13:17:05
101.00
101.50
101.00
+5.30
1
53329
13:17:03
101.00
101.50
101.00
+5.30
2
53328
13:17:02
101.00
101.50
101.00
+5.30
3
53326
13:16:41
101.00
101.50
101.50
+5.80
1
53323
13:16:39
101.00
101.50
101.50
+5.80
1
53322
13:16:37
101.00
101.50
101.00
+5.30
2
53321
13:16:34
101.00
101.50
101.00
+5.30
2
53319
13:16:31
101.00
101.50
101.00
+5.30
1
53317
13:16:26
101.00
101.50
101.00
+5.30
2
53316
13:16:25
101.00
101.50
101.00
+5.30
1
53314
13:16:25
101.00
101.50
101.50
+5.80
1
53313
13:16:16
101.00
101.50
101.50
+5.80
1
53312
13:16:13
101.00
101.50
101.50
+5.80
1
53311
13:16:11
101.00
101.50
101.50
+5.80
2
53310
13:16:10
101.00
101.50
101.50
+5.80
1
53308
13:15:54
101.00
101.50
101.50
+5.80
2
53307
13:15:49
101.00
101.50
101.00
+5.30
1
53305
13:15:47
101.00
101.50
101.50
+5.80
5
53304
13:15:46
100.50
101.00
101.00
+5.30
1
53299
13:15:45
100.50
101.00
101.00
+5.30
2
53298
13:15:45
100.50
101.00
101.00
+5.30
1
53296
13:15:39
100.50
101.00
101.00
+5.30
1
53295
13:15:39
100.50
101.00
101.00
+5.30
1
53294
13:15:38
100.50
101.00
101.00
+5.30
1
53293
13:15:38
100.50
101.00
101.00
+5.30
1
53292
13:15:36
100.50
101.00
101.00
+5.30
1
53291
13:15:36
100.50
101.00
101.00
+5.30
10
53290
13:15:34
100.50
101.00
101.00
+5.30
1
53280
13:15:34
100.50
101.00
100.50
+4.80
1
53279
13:15:33
100.50
101.00
101.00
+5.30
2
53278
13:15:32
100.50
101.00
101.00
+5.30
2
53276
13:15:30
100.50
101.00
101.00
+5.30
5
53274
13:15:25
100.50
101.00
101.00
+5.30
1
53269
13:15:25
100.50
101.00
101.00
+5.30
1
53268
13:15:20
100.50
101.00
101.00
+5.30
2
53267
13:15:18
100.50
101.00
101.00
+5.30
1
53265
13:15:15
100.50
101.00
101.00
+5.30
1
53264
13:15:15
100.50
101.00
101.00
+5.30
1
53263
13:15:11
100.50
101.00
101.00
+5.30
1
53262
13:15:08
100.50
101.00
101.00
+5.30
2
53261
13:15:05
100.50
101.00
101.00
+5.30
1
53259
13:14:59
100.50
101.00
100.50
+4.80
1
53258
13:14:59
100.50
101.00
100.50
+4.80
1
53257
13:14:54
100.50
101.00
101.00
+5.30
1
53256
13:14:44
100.50
101.00
100.50
+4.80
1
53255
13:14:43
100.50
101.00
101.00
+5.30
1
53254
13:14:40
100.50
101.00
101.00
+5.30
10
53253
13:14:37
100.50
101.00
100.50
+4.80
1
53243
13:14:30
100.50
101.00
101.00
+5.30
2
53242
13:14:21
100.50
101.00
101.00
+5.30
2
53240
13:14:07
100.50
101.00
101.00
+5.30
2
53238
13:13:56
100.50
101.00
101.00
+5.30
1
53236
13:13:55
100.50
101.00
101.00
+5.30
1
53235
13:13:55
100.50
101.00
101.00
+5.30
1
53234
13:13:55
101.00
101.50
100.50
+4.80
4
53233
13:13:55
101.00
101.50
101.00
+5.30
6
53229
13:13:53
101.00
101.50
101.00
+5.30
1
53223
13:13:53
101.00
101.50
101.00
+5.30
1
53222
13:13:51
101.00
101.50
101.00
+5.30
7
53221
13:13:49
101.00
101.50
101.00
+5.30
5
53214
13:13:47
101.00
101.50
101.50
+5.80
1
53209
13:13:46
101.00
101.50
101.00
+5.30
1
53208
13:13:46
101.00
101.50
101.50
+5.80
1
53207
13:13:44
101.00
101.50
101.50
+5.80
1
53206
13:13:44
101.00
101.50
101.00
+5.30
1
53205
13:13:43
101.00
101.50
101.00
+5.30
1
53204
13:13:41
101.00
101.50
101.00
+5.30
1
53203
13:13:31
101.00
101.50
101.00
+5.30
3
53202
13:13:26
101.00
101.50
101.50
+5.80
1
53199
13:13:26
101.00
101.50
101.00
+5.30
1
53198
13:13:21
101.00
101.50
101.00
+5.30
2
53197
13:13:16
101.00
101.50
101.00
+5.30
1
53195
13:13:15
101.00
101.50
101.00
+5.30
5
53194
13:13:12
101.00
101.50
101.00
+5.30
1
53189
13:13:09
101.00
101.50
101.00
+5.30
1
53188
13:13:09
101.00
101.50
101.00
+5.30
1
53187
13:13:03
101.00
101.50
101.00
+5.30
1
53186
13:13:01
101.00
101.50
101.00
+5.30
5
53185
13:12:59
101.00
101.50
101.00
+5.30
1
53180
13:12:58
101.00
101.50
101.00
+5.30
1
53179
13:12:58
101.00
101.50
101.50
+5.80
1
53178
13:12:56
101.00
101.50
101.00
+5.30
1
53177
13:12:53
101.00
101.50
101.00
+5.30
1
53176
13:12:50
101.00
101.50
101.00
+5.30
2
53175
13:12:49
101.00
101.50
101.00
+5.30
3
53173
13:12:46
101.00
101.50
101.00
+5.30
1
53170
13:12:44
101.00
101.50
101.00
+5.30
1
53169
13:12:35
101.00
101.50
101.00
+5.30
1
53168
13:12:23
101.00
101.50
101.00
+5.30
1
53167
13:12:22
101.00
101.50
101.00
+5.30
1
53166
13:12:20
101.00
101.50
101.00
+5.30
1
53165
13:12:20
101.00
101.50
101.00
+5.30
1
53164
13:12:08
101.00
101.50
101.00
+5.30
4
53163
13:12:07
101.00
101.50
101.50
+5.80
1
53159
13:11:48
101.00
101.50
101.50
+5.80
1
53158
13:11:42
101.00
101.50
101.50
+5.80
1
53157
13:11:36
101.00
101.50
101.00
+5.30
1
53156
13:11:35
101.00
101.50
101.50
+5.80
2
53155
13:11:26
101.00
101.50
101.00
+5.30
1
53153
13:11:24
101.00
101.50
101.50
+5.80
2
53152
13:11:19
101.00
101.50
101.50
+5.80
1
53150
13:11:14
101.00
101.50
101.50
+5.80
1
53149
13:11:13
101.00
101.50
101.50
+5.80
1
53148
13:11:04
101.00
101.50
101.50
+5.80
1
53147
13:10:58
101.00
101.50
101.50
+5.80
1
53146
13:10:56
101.00
101.50
101.50
+5.80
1
53145
13:10:52
101.00
101.50
101.50
+5.80
1
53144
13:10:51
101.00
101.50
101.00
+5.30
6
53143
13:10:43
101.00
101.50
101.00
+5.30
1
53137
13:10:35
101.00
101.50
101.00
+5.30
2
53136
13:10:32
101.00
101.50
101.00
+5.30
1
53134
13:10:29
101.00
101.50
101.00
+5.30
1
53133
13:10:29
101.00
101.50
101.00
+5.30
1
53132
13:10:27
101.00
101.50
101.00
+5.30
1
53131
13:10:25
101.00
101.50
101.50
+5.80
1
53130
13:10:25
101.00
101.50
101.00
+5.30
2
53129
13:10:17
101.00
101.50
101.00
+5.30
1
53127
13:10:15
101.00
101.50
101.50
+5.80
1
53126
13:10:12
101.00
101.50
101.00
+5.30
2
53125
13:09:59
101.00
101.50
101.00
+5.30
1
53123
13:09:58
101.00
101.50
101.00
+5.30
1
53122
13:09:52
100.50
101.00
101.00
+5.30
1
53121
13:09:52
100.50
101.00
101.00
+5.30
1
53120
13:09:47
100.50
101.50
101.50
+5.80
1
53119
13:09:44
100.50
101.00
101.00
+5.30
1
53118
13:09:42
101.00
101.50
101.00
+5.30
2
53117
13:09:42
101.00
101.50
101.00
+5.30
50
53115
13:09:31
101.00
101.50
101.00
+5.30
1
53065
13:09:29
101.00
101.50
101.00
+5.30
1
53064
13:09:26
101.00
101.50
101.50
+5.80
1
53063
13:09:25
101.00
101.50
101.50
+5.80
3
53062
13:09:20
101.00
101.50
101.50
+5.80
10
53059
13:09:12
101.00
101.50
101.00
+5.30
1
53049
13:09:06
101.00
101.50
101.50
+5.80
5
53048
13:08:57
101.00
101.50
101.50
+5.80
1
53043
13:08:54
101.00
101.50
101.00
+5.30
1
53042
13:08:53
101.00
101.50
101.00
+5.30
1
53041
13:08:49
100.50
101.00
101.00
+5.30
37
53040
13:08:45
100.50
101.00
100.50
+4.80
1
53003
13:08:38
100.50
101.00
101.00
+5.30
5
53002
13:08:29
100.50
101.00
101.00
+5.30
2
52997
13:08:22
100.50
101.00
100.50
+4.80
1
52995
13:08:16
100.00
101.00
101.00
+5.30
2
52994
13:08:14
100.00
101.00
101.00
+5.30
1
52992
13:08:13
100.50
101.00
100.50
+4.80
1
52991
13:08:09
100.00
101.00
101.00
+5.30
1
52990
13:08:08
100.50
101.00
100.50
+4.80
82
52989
13:08:07
101.00
101.50
101.00
+5.30
1
52907
13:08:06
101.00
101.50
101.00
+5.30
1
52906
13:08:06
100.50
101.00
101.00
+5.30
1
52905
13:08:05
100.50
101.00
101.00
+5.30
1
52904
13:08:04
101.00
101.50
101.00
+5.30
32
52903
13:08:04
101.00
101.50
101.00
+5.30
2
52871
13:08:04
101.00
101.50
101.00
+5.30
99
52869
13:08:04
101.00
101.50
101.00
+5.30
2
52770
13:08:04
101.00
101.50
101.00
+5.30
10
52768
13:08:01
101.00
101.50
101.50
+5.80
3
52758
13:07:59
101.00
101.50
101.50
+5.80
1
52755
13:07:42
101.00
101.50
101.00
+5.30
5
52754
13:07:39
101.00
101.50
101.50
+5.80
1
52749
13:07:39
101.00
101.50
101.50
+5.80
1
52748
13:07:38
101.00
101.50
101.00
+5.30
1
52747
13:07:37
101.00
101.50
101.50
+5.80
6
52746
13:07:35
101.00
101.50
101.50
+5.80
1
52740
13:07:35
101.00
101.50
101.50
+5.80
1
52739
13:07:34
101.00
101.50
101.50
+5.80
1
52738
13:07:33
101.00
101.50
101.50
+5.80
1
52737
13:07:32
101.00
101.50
101.50
+5.80
2
52736
13:07:26
101.00
101.50
101.50
+5.80
2
52734
13:07:23
101.00
101.50
101.50
+5.80
2
52732
13:07:23
101.00
101.50
101.50
+5.80
1
52730
13:07:22
101.00
101.50
101.00
+5.30
1
52729
13:07:21
101.00
101.50
101.50
+5.80
2
52728
13:07:21
101.00
101.50
101.50
+5.80
1
52726
13:07:20
101.00
101.50
101.50
+5.80
2
52725
13:07:20
101.00
101.50
101.50
+5.80
1
52723
13:07:20
101.00
101.50
101.50
+5.80
1
52722
13:07:17
101.00
101.50
101.50
+5.80
1
52721
13:07:17
101.00
101.50
101.50
+5.80
2
52720
13:07:17
101.00
101.50
101.50
+5.80
1
52718
13:07:16
101.00
101.50
101.50
+5.80
1
52717
13:07:15
101.00
101.50
101.50
+5.80
1
52716
13:07:13
101.00
101.50
101.50
+5.80
1
52715
13:07:05
100.50
101.00
101.00
+5.30
34
52714
13:07:05
100.50
101.00
101.00
+5.30
100
52680
13:07:02
100.50
101.00
101.00
+5.30
1
52580
13:06:52
100.50
101.00
101.00
+5.30
1
52579
13:06:51
100.50
101.00
101.00
+5.30
3
52578
13:06:47
100.50
101.00
101.00
+5.30
2
52575
13:06:44
100.50
101.00
101.00
+5.30
1
52573
13:06:37
100.50
101.00
101.00
+5.30
1
52572
13:06:35
100.50
101.00
101.00
+5.30
3
52571
13:06:33
100.50
101.00
100.50
+4.80
2
52568
13:06:24
100.50
101.00
101.00
+5.30
1
52566
13:06:23
100.50
101.00
100.50
+4.80
1
52565
13:06:22
100.50
101.00
100.50
+4.80
1
52564
13:06:14
100.50
101.00
100.50
+4.80
3
52563
13:06:06
100.00
100.50
100.50
+4.80
4
52560
13:06:06
100.00
100.50
100.50
+4.80
50
52556
13:06:03
100.00
100.50
100.50
+4.80
2
52506
13:05:54
100.00
100.50
100.50
+4.80
2
52504
13:05:47
100.00
100.50
100.50
+4.80
1
52502
13:05:47
100.00
100.50
100.00
+4.30
1
52501
13:05:33
100.00
100.50
100.00
+4.30
1
52500
13:05:31
100.00
100.50
100.50
+4.80
2
52499
13:05:28
100.00
100.50
100.50
+4.80
1
52497
13:05:23
100.00
100.50
100.50
+4.80
4
52496
13:05:19
100.00
100.50
100.50
+4.80
2
52492
13:05:15
100.00
100.50
100.00
+4.30
2
52490
13:05:07
100.00
100.50
100.00
+4.30
6
52488
13:05:05
100.00
100.50
100.50
+4.80
3
52482
13:05:02
100.00
100.50
100.00
+4.30
1
52479
13:04:47
100.00
100.50
100.50
+4.80
3
52478
13:04:44
100.00
100.50
100.00
+4.30
1
52475
13:04:43
100.00
100.50
100.00
+4.30
1
52474
13:04:43
100.00
100.50
100.00
+4.30
1
52473
13:04:39
100.00
100.50
100.00
+4.30
1
52472
13:04:38
100.00
100.50
100.00
+4.30
1
52471
13:04:36
100.00
100.50
100.50
+4.80
2
52470
13:04:31
100.00
100.50
100.00
+4.30
1
52468
13:04:25
100.00
100.50
100.00
+4.30
1
52467
13:04:24
100.00
100.50
100.00
+4.30
2
52466
13:04:22
100.00
100.50
100.00
+4.30
1
52464
13:04:20
100.00
100.50
100.50
+4.80
1
52463
13:04:19
100.00
100.50
100.00
+4.30
1
52462
13:04:14
100.00
100.50
100.00
+4.30
1
52461
13:04:12
100.00
100.50
100.00
+4.30
1
52460
13:04:12
100.00
100.50
100.00
+4.30
1
52459
13:04:11
100.00
100.50
100.00
+4.30
2
52458
13:04:09
100.00
100.50
100.50
+4.80
2
52456
13:03:54
100.00
100.50
100.00
+4.30
1
52454
13:03:50
100.00
100.50
100.00
+4.30
1
52453
13:03:45
100.00
100.50
100.00
+4.30
1
52452
13:03:42
100.00
100.50
100.00
+4.30
2
52451
13:03:41
100.00
100.50
100.00
+4.30
1
52449
13:03:30
100.00
100.50
100.00
+4.30
1
52448
13:03:16
100.00
100.50
100.00
+4.30
2
52447
13:03:13
100.00
100.50
100.00
+4.30
1
52445
13:03:12
100.00
100.50
100.50
+4.80
1
52444
13:02:58
100.00
100.50
100.00
+4.30
5
52443
13:02:54
100.00
100.50
100.50
+4.80
1
52438
13:02:45
100.00
100.50
100.50
+4.80
1
52437
13:02:44
100.00
100.50
100.00
+4.30
10
52436
13:02:42
100.00
100.50
100.50
+4.80
10
52426
13:02:41
100.00
100.50
100.50
+4.80
1
52416
13:02:32
100.00
100.50
100.50
+4.80
4
52415
13:02:29
100.00
100.50
100.50
+4.80
1
52411
13:02:18
100.00
100.50
100.00
+4.30
2
52410
13:02:18
100.00
100.50
100.00
+4.30
1
52408
13:02:14
100.00
100.50
100.00
+4.30
1
52407
13:02:06
100.00
100.50
100.00
+4.30
5
52406
13:01:50
100.00
100.50
100.00
+4.30
2
52401
13:01:48
100.00
100.50
100.00
+4.30
1
52399
13:01:44
100.00
100.50
100.00
+4.30
1
52398
13:01:43
100.00
100.50
100.50
+4.80
1
52397
13:01:35
100.00
101.00
100.00
+4.30
1
52396
13:01:34
100.50
101.00
100.50
+4.80
21
52395
13:01:34
100.50
101.00
100.50
+4.80
20
52374
13:01:23
100.50
101.00
100.50
+4.80
1
52354
13:01:15
100.50
101.00
100.50
+4.80
3
52353
13:01:13
100.50
101.00
100.50
+4.80
10
52350
13:01:13
100.50
101.00
101.00
+5.30
1
52340
13:01:10
100.50
101.00
101.00
+5.30
1
52339
13:01:06
100.50
101.00
100.50
+4.80
1
52338
13:00:53
100.50
101.00
100.50
+4.80
5
52337
13:00:53
100.50
101.00
101.00
+5.30
1
52332
13:00:52
100.00
100.50
100.50
+4.80
5
52331
13:00:51
100.00
100.50
100.50
+4.80
1
52326
13:00:51
100.00
100.50
100.50
+4.80
1
52325
13:00:50
100.00
100.50
100.50
+4.80
10
52324
13:00:50
100.00
100.50
100.50
+4.80
10
52314
13:00:49
100.00
100.50
100.50
+4.80
6
52304
13:00:49
100.00
100.50
100.50
+4.80
1
52298
13:00:48
100.00
100.50
100.50
+4.80
10
52297
13:00:48
100.00
100.50
100.50
+4.80
1
52287
13:00:48
100.00
100.50
100.50
+4.80
1
52286
13:00:45
100.00
100.50
100.50
+4.80
5
52285
13:00:45
100.00
100.50
100.50
+4.80
10
52280
13:00:44
100.00
100.50
100.50
+4.80
1
52270
13:00:43
100.00
100.50
100.50
+4.80
1
52269
13:00:42
100.00
100.50
100.50
+4.80
1
52268
13:00:42
100.00
100.50
100.00
+4.30
5
52267
13:00:36
100.00
100.50
100.50
+4.80
5
52262
13:00:26
100.00
100.50
100.50
+4.80
10
52257
13:00:14
100.00
100.50
100.50
+4.80
1
52247
13:00:03
100.00
100.50
100.50
+4.80
1
52246
12:59:43
100.00
100.50
100.50
+4.80
1
52245
12:59:43
100.00
100.50
100.00
+4.30
1
52244
12:59:23
100.00
100.50
100.50
+4.80
1
52243
12:59:20
100.00
100.50
100.50
+4.80
1
52242
12:59:19
100.00
100.50
100.00
+4.30
1
52241
12:59:17
100.00
100.50
100.00
+4.30
1
52240
12:59:17
100.00
100.50
100.00
+4.30
5
52239
12:59:05
100.00
100.50
100.00
+4.30
1
52234
12:59:04
100.00
100.50
100.50
+4.80
1
52233
12:59:04
100.00
100.50
100.50
+4.80
1
52232
12:58:52
100.00
100.50
100.50
+4.80
1
52231
12:58:51
100.00
100.50
100.50
+4.80
2
52230
12:58:50
99.90
100.50
99.90
+4.20
1
52228
12:58:48
99.90
100.00
100.00
+4.30
11
52227
12:58:48
99.90
100.00
100.00
+4.30
10
52216
12:58:43
99.90
100.00
100.00
+4.30
1
52206
12:58:41
99.90
100.00
100.00
+4.30
1
52205
12:58:40
99.90
100.00
99.90
+4.20
1
52204
12:58:40
99.90
100.00
100.00
+4.30
2
52203
12:58:37
99.90
100.00
100.00
+4.30
1
52201
12:58:32
99.80
99.90
99.90
+4.20
1
52200
12:58:30
99.80
100.00
100.00
+4.30
1
52199
12:58:29
99.80
100.00
99.80
+4.10
2
52198
12:58:29
99.90
100.00
99.90
+4.20
2
52196
12:58:28
99.80
100.00
99.80
+4.10
1
52194
12:58:23
99.80
100.00
100.00
+4.30
17
52193
12:58:22
99.80
100.00
100.00
+4.30
1
52176
12:58:22
99.90
100.00
99.90
+4.20
1
52175
12:58:21
99.80
99.90
99.90
+4.20
2
52174
12:58:20
99.60
99.80
99.80
+4.10
1
52172
12:58:20
99.60
99.80
99.60
+3.90
10
52171
12:58:17
99.60
99.80
99.60
+3.90
1
52161
12:58:16
99.60
99.70
99.70
+4.00
1
52160
12:58:16
99.60
99.80
99.60
+3.90
1
52159
12:58:15
99.60
99.80
99.80
+4.10
1
52158
12:58:12
99.50
99.70
99.70
+4.00
1
52157
12:58:12
99.50
99.90
99.50
+3.80
2
52156
12:58:11
99.50
99.60
99.60
+3.90
1
52154
12:58:09
99.50
99.90
99.50
+3.80
2
52153
12:58:09
99.60
99.90
99.50
+3.80
7
52151
12:58:09
99.60
99.90
99.60
+3.90
3
52144
12:58:07
99.50
99.90
99.50
+3.80
1
52141
12:58:07
99.60
99.90
99.50
+3.80
24
52140
12:58:07
99.60
99.90
99.60
+3.90
3
52116
12:58:06
99.60
99.80
99.80
+4.10
6
52113
12:58:05
99.50
99.80
99.50
+3.80
1
52107
12:58:04
99.50
99.80
99.50
+3.80
1
52106
12:58:04
99.50
99.80
99.50
+3.80
1
52105
12:58:04
99.50
99.80
99.50
+3.80
1
52104
12:58:03
99.50
99.80
99.50
+3.80
1
52103
12:58:03
99.50
99.80
99.50
+3.80
1
52102
12:58:00
99.50
99.80
99.50
+3.80
2
52101
12:58:00
99.50
99.80
99.50
+3.80
2
52099
12:57:59
99.50
99.80
99.50
+3.80
1
52097
12:57:54
99.40
99.80
99.30
+3.60
3
52096
12:57:54
99.40
99.80
99.40
+3.70
1
52093
12:57:54
99.30
99.80
99.30
+3.60
1
52092
12:57:54
99.40
99.80
99.40
+3.70
1
52091
12:57:53
99.30
99.40
99.40
+3.70
2
52090
12:57:53
99.40
99.80
99.40
+3.70
1
52088
12:57:53
99.40
99.80
99.40
+3.70
1
52087
12:57:52
99.40
99.50
99.50
+3.80
1
52086
12:57:52
99.30
99.70
99.70
+4.00
1
52085
12:57:51
99.30
99.40
99.40
+3.70
1
52084
12:57:51
99.30
99.60
99.60
+3.90
9
52083
12:57:51
99.30
99.50
99.50
+3.80
6
52074
12:57:50
99.30
99.40
99.40
+3.70
2
52068
12:57:50
99.30
99.50
99.30
+3.60
1
52066
12:57:49
99.40
99.50
99.30
+3.60
1
52065
12:57:49
99.40
99.50
99.40
+3.70
1
52064
12:57:49
99.40
99.50
99.40
+3.70
1
52063
12:57:45
99.40
99.50
99.40
+3.70
5
52062
12:57:44
99.50
99.60
99.50
+3.80
1
52057
12:57:43
99.50
99.60
99.50
+3.80
1
52056
12:57:43
99.50
99.60
99.50
+3.80
1
52055
12:57:42
99.50
99.60
99.50
+3.80
1
52054
12:57:41
99.50
99.60
99.50
+3.80
2
52053
12:57:39
99.50
99.60
99.50
+3.80
8
52051
12:57:39
99.50
99.60
99.60
+3.90
1
52043
12:57:38
99.50
99.60
99.50
+3.80
1
52042
12:57:38
99.50
99.60
99.50
+3.80
1
52041
12:57:38
99.50
99.60
99.50
+3.80
1
52040
12:57:38
99.50
99.60
99.50
+3.80
5
52039
12:57:37
99.50
99.60
99.50
+3.80
1
52034
12:57:37
99.50
99.60
99.50
+3.80
1
52033
12:57:36
99.50
99.60
99.50
+3.80
4
52032
12:57:34
99.50
99.60
99.50
+3.80
10
52028
12:57:32
99.50
99.60
99.50
+3.80
1
52018
12:57:32
99.50
99.60
99.50
+3.80
2
52017
12:57:31
99.50
99.60
99.60
+3.90
1
52015
12:57:31
99.50
99.60
99.50
+3.80
1
52014
12:57:30
99.60
99.70
99.60
+3.90
15
52013
12:57:29
99.60
99.70
99.60
+3.90
1
51998
12:57:29
99.60
99.70
99.60
+3.90
1
51997
12:57:28
99.60
99.70
99.60
+3.90
10
51996
12:57:27
99.60
99.70
99.60
+3.90
1
51986
12:57:26
99.60
99.70
99.60
+3.90
1
51985
12:57:26
99.60
99.70
99.60
+3.90
5
51984
12:57:26
99.60
99.70
99.60
+3.90
2
51979
12:57:25
99.60
99.70
99.70
+4.00
5
51977
12:57:23
99.60
99.70
99.60
+3.90
1
51972
12:57:21
99.60
99.70
99.60
+3.90
1
51971
12:57:20
99.60
99.70
99.60
+3.90
2
51970
12:57:19
99.60
99.70
99.70
+4.00
1
51968
12:57:17
99.70
99.80
99.70
+4.00
1
51967
12:57:17
99.70
99.80
99.70
+4.00
2
51966
12:57:15
99.70
99.80
99.70
+4.00
2
51964
12:57:15
99.70
99.80
99.70
+4.00
1
51962
12:57:15
99.70
99.80
99.70
+4.00
1
51961
12:57:14
99.70
99.80
99.70
+4.00
1
51960
12:57:13
99.70
99.80
99.70
+4.00
1
51959
12:57:13
99.70
99.80
99.70
+4.00
2
51958
12:57:12
99.70
99.80
99.70
+4.00
1
51956
12:57:12
99.70
99.80
99.70
+4.00
10
51955
12:57:12
99.70
99.80
99.70
+4.00
1
51945
12:57:10
99.70
99.80
99.70
+4.00
1
51944
12:57:10
99.70
99.80
99.70
+4.00
1
51943
12:57:10
99.70
99.80
99.70
+4.00
2
51942
12:57:09
99.70
99.80
99.70
+4.00
1
51940
12:57:09
99.70
99.80
99.70
+4.00
1
51939
12:57:08
99.70
99.80
99.70
+4.00
1
51938
12:57:06
99.70
99.80
99.70
+4.00
1
51937
12:57:06
99.70
99.80
99.70
+4.00
5
51936
12:57:04
99.70
99.80
99.70
+4.00
2
51931
12:57:04
99.70
99.80
99.70
+4.00
10
51929
12:56:59
99.70
100.00
99.70
+4.00
5
51919
12:56:59
99.70
100.00
100.00
+4.30
1
51914
12:56:58
99.70
100.00
99.70
+4.00
1
51913
12:56:58
99.70
100.00
99.70
+4.00
1
51912
12:56:55
99.70
100.00
99.70
+4.00
1
51911
12:56:55
99.80
100.00
99.80
+4.10
1
51910
12:56:53
99.80
100.00
99.80
+4.10
24
51909
12:56:53
99.80
100.00
99.80
+4.10
2
51885
12:56:53
99.80
100.00
99.80
+4.10
2
51883
12:56:53
99.90
100.00
99.90
+4.20
1
51881
12:56:53
99.90
100.00
99.90
+4.20
15
51880
12:56:53
99.90
100.00
99.90
+4.20
3
51865
12:56:53
99.90
100.00
99.90
+4.20
2
51862
12:56:53
99.90
100.00
99.90
+4.20
2
51860
12:56:53
99.90
100.00
99.90
+4.20
1
51858
12:56:52
100.00
100.50
100.00
+4.30
7
51857
12:56:52
100.00
100.50
100.00
+4.30
100
51850
12:56:52
100.00
100.50
100.00
+4.30
1
51750
12:56:52
100.00
100.50
100.00
+4.30
1
51749
12:56:51
100.00
100.50
100.00
+4.30
1
51748
12:56:51
100.00
100.50
100.00
+4.30
13
51747
12:56:51
100.00
100.50
100.00
+4.30
2
51734
12:56:50
100.00
100.50
100.00
+4.30
1
51732
12:56:49
100.00
100.50
100.00
+4.30
2
51731
12:56:48
100.00
100.50
100.00
+4.30
2
51729
12:56:47
100.00
100.50
100.00
+4.30
1
51727
12:56:47
100.00
100.50
100.00
+4.30
1
51726
12:56:46
100.00
100.50
100.00
+4.30
3
51725
12:56:45
100.00
100.50
100.00
+4.30
1
51722
12:56:45
100.00
100.50
100.00
+4.30
1
51721
12:56:45
100.00
100.50
100.00
+4.30
1
51720
12:56:43
100.00
100.50
100.00
+4.30
1
51719
12:56:40
100.00
100.50
100.00
+4.30
2
51718
12:56:39
100.00
100.50
100.00
+4.30
1
51716
12:56:39
100.00
100.50
100.50
+4.80
1
51715
12:56:33
100.00
100.50
100.00
+4.30
1
51714
12:56:31
100.00
100.50
100.00
+4.30
4
51713
12:56:31
100.00
100.50
100.00
+4.30
1
51709
12:56:28
100.00
100.50
100.00
+4.30
1
51708
12:56:27
100.00
100.50
100.00
+4.30
1
51707
12:56:26
100.00
100.50
100.00
+4.30
1
51706
12:56:25
100.00
100.50
100.00
+4.30
5
51705
12:56:25
100.00
100.50
100.50
+4.80
2
51700
12:56:25
100.00
100.50
100.00
+4.30
1
51698
12:56:25
100.00
100.50
100.00
+4.30
1
51697
12:56:23
100.00
100.50
100.00
+4.30
1
51696
12:56:23
100.00
100.50
100.00
+4.30
1
51695
12:56:22
100.00
100.50
100.00
+4.30
1
51694
12:56:20
100.00
100.50
100.00
+4.30
2
51693
12:56:18
100.00
100.50
100.00
+4.30
1
51691
12:56:18
100.00
100.50
100.00
+4.30
1
51690
12:56:18
100.00
100.50
100.00
+4.30
2
51689
12:56:17
100.00
100.50
100.00
+4.30
1
51687
12:56:17
100.00
100.50
100.00
+4.30
2
51686
12:56:16
100.00
100.50
100.00
+4.30
1
51684
12:56:16
100.00
100.50
100.00
+4.30
1
51683
12:56:16
100.00
100.50
100.00
+4.30
2
51682
12:56:15
100.00
100.50
100.00
+4.30
1
51680
12:56:15
100.00
100.50
100.00
+4.30
1
51679
12:56:14
100.00
100.50
100.00
+4.30
1
51678
12:56:13
100.00
100.50
100.00
+4.30
1
51677
12:56:13
100.00
100.50
100.00
+4.30
1
51676
12:56:13
100.00
100.50
100.00
+4.30
6
51675
12:56:13
100.00
100.50
100.00
+4.30
80
51669
12:56:08
100.00
100.50
100.00
+4.30
1
51589
12:56:07
100.00
100.50
100.00
+4.30
1
51588
12:56:04
100.00
100.50
100.00
+4.30
1
51587
12:56:01
100.00
100.50
100.00
+4.30
1
51586
12:56:00
100.00
100.50
100.00
+4.30
1
51585
12:55:59
100.00
100.50
100.00
+4.30
10
51584
12:55:58
100.00
100.50
100.00
+4.30
1
51574
12:55:56
100.00
100.50
100.00
+4.30
3
51573
12:55:54
100.00
100.50
100.00
+4.30
10
51570
12:55:52
100.00
100.50
100.00
+4.30
4
51560
12:55:50
100.00
100.50
100.00
+4.30
1
51556
12:55:49
100.00
100.50
100.00
+4.30
1
51555
12:55:49
100.00
100.50
100.00
+4.30
6
51554
12:55:48
100.00
100.50
100.00
+4.30
1
51548
12:55:48
100.00
100.50
100.00
+4.30
3
51547
12:55:48
100.00
100.50
100.00
+4.30
6
51544
12:55:48
100.00
100.50
100.00
+4.30
1
51538
12:55:45
100.00
100.50
100.00
+4.30
1
51537
12:55:45
100.00
100.50
100.00
+4.30
1
51536
12:55:45
100.00
100.50
100.00
+4.30
5
51535
12:55:42
100.00
100.50
100.00
+4.30
1
51530
12:55:41
100.00
100.50
100.00
+4.30
1
51529
12:55:41
100.00
100.50
100.00
+4.30
3
51528
12:55:40
100.00
100.50
100.00
+4.30
5
51525
12:55:40
100.00
100.50
100.00
+4.30
1
51520
12:55:39
100.00
100.50
100.00
+4.30
2
51519
12:55:39
100.00
100.50
100.00
+4.30
2
51517
12:55:39
100.00
100.50
100.00
+4.30
1
51515
12:55:39
100.00
100.50
100.00
+4.30
1
51514
12:55:38
100.00
100.50
100.00
+4.30
1
51513
12:55:38
100.00
100.50
100.00
+4.30
1
51512
12:55:38
100.00
100.50
100.00
+4.30
10
51511
12:55:37
100.00
100.50
100.00
+4.30
10
51501
12:55:37
100.00
100.50
100.00
+4.30
1
51491
12:55:35
100.00
100.50
100.00
+4.30
2
51490
12:55:33
100.00
100.50
100.00
+4.30
11
51488
12:55:28
100.00
100.50
100.00
+4.30
2
51477
12:55:23
100.00
100.50
100.00
+4.30
2
51475
12:55:22
100.00
100.50
100.50
+4.80
1
51473
12:55:19
100.00
100.50
100.00
+4.30
5
51472
12:55:13
100.00
100.50
100.00
+4.30
1
51467
12:55:08
100.00
100.50
100.00
+4.30
1
51466
12:55:08
100.00
100.50
100.00
+4.30
2
51465
12:55:08
100.00
100.50
100.00
+4.30
1
51463
12:55:08
100.00
100.50
100.00
+4.30
1
51462
12:55:05
100.00
100.50
100.00
+4.30
1
51461
12:55:05
100.00
100.50
100.00
+4.30
2
51460
12:55:03
100.00
100.50
100.00
+4.30
1
51458
12:55:02
100.00
100.50
100.00
+4.30
2
51457
12:54:59
100.00
100.50
100.00
+4.30
1
51455
12:54:58
100.00
100.50
100.00
+4.30
1
51454
12:54:56
100.00
100.50
100.00
+4.30
1
51453
12:54:54
100.00
100.50
100.00
+4.30
10
51452
12:54:51
100.00
100.50
100.00
+4.30
2
51442
12:54:51
100.00
100.50
100.00
+4.30
2
51440
12:54:44
100.00
100.50
100.00
+4.30
5
51438
12:54:43
100.00
100.50
100.00
+4.30
2
51433
12:54:40
100.00
100.50
100.00
+4.30
1
51431
12:54:35
100.00
100.50
100.00
+4.30
1
51430
12:54:31
100.00
100.50
100.00
+4.30
1
51429
12:54:30
100.00
100.50
100.00
+4.30
1
51428
12:54:28
100.00
100.50
100.00
+4.30
2
51427
12:54:27
100.00
100.50
100.50
+4.80
1
51425
12:54:21
100.00
100.50
100.00
+4.30
1
51424
12:54:20
100.00
100.50
100.00
+4.30
1
51423
12:54:18
100.00
100.50
100.00
+4.30
1
51422
12:54:14
100.00
100.50
100.00
+4.30
7
51421
12:54:11
100.00
100.50
100.00
+4.30
3
51414
12:54:10
100.00
100.50
100.50
+4.80
1
51411
12:54:10
100.00
100.50
100.00
+4.30
1
51410
12:54:09
100.00
100.50
100.50
+4.80
1
51409
12:54:08
100.00
100.50
100.50
+4.80
1
51408
12:53:59
100.00
100.50
100.50
+4.80
1
51407
12:53:51
100.00
100.50
100.00
+4.30
1
51406
12:53:50
100.00
100.50
100.50
+4.80
2
51405
12:53:34
100.00
100.50
100.00
+4.30
1
51403
12:53:34
100.00
100.50
100.00
+4.30
1
51402
12:53:33
100.00
100.50
100.00
+4.30
1
51401
12:53:32
100.00
100.50
100.00
+4.30
2
51400
12:53:31
100.00
100.50
100.00
+4.30
2
51398
12:53:23
100.00
100.50
100.50
+4.80
1
51396
12:53:23
100.00
100.50
100.00
+4.30
11
51395
12:53:21
100.00
100.50
100.50
+4.80
5
51384
12:53:20
100.00
100.50
100.00
+4.30
1
51379
12:53:13
100.00
100.50
100.50
+4.80
1
51378
12:53:07
100.00
100.50
100.00
+4.30
1
51377
12:53:06
100.00
100.50
100.50
+4.80
1
51376
12:52:58
100.00
100.50
100.50
+4.80
1
51375
12:52:46
100.00
100.50
100.50
+4.80
1
51374
12:52:44
100.00
100.50
100.00
+4.30
1
51373
12:52:42
100.00
100.50
100.00
+4.30
1
51372
12:52:42
100.00
100.50
100.00
+4.30
1
51371
12:52:33
100.00
100.50
100.00
+4.30
1
51370
12:52:28
100.00
100.50
100.00
+4.30
1
51369
12:52:26
100.00
100.50
100.00
+4.30
1
51368
12:52:25
100.00
100.50
100.00
+4.30
2
51367
12:52:23
100.00
100.50
100.00
+4.30
5
51365
12:52:18
100.00
100.50
100.00
+4.30
5
51360
12:52:11
100.00
100.50
100.00
+4.30
1
51355
12:52:10
100.00
100.50
100.50
+4.80
1
51354
12:52:06
100.00
100.50
100.00
+4.30
1
51353
12:51:54
100.00
100.50
100.00
+4.30
1
51352
12:51:44
100.00
100.50
100.50
+4.80
2
51351
12:51:35
100.00
100.50
100.00
+4.30
1
51349
12:51:19
100.00
100.50
100.50
+4.80
1
51348
12:51:14
100.00
100.50
100.00
+4.30
2
51347
12:51:14
100.00
100.50
100.00
+4.30
1
51345
12:51:11
100.00
100.50
100.50
+4.80
1
51344
12:51:04
100.00
100.50
100.50
+4.80
2
51343
12:51:03
100.50
101.00
100.50
+4.80
10
51341
12:51:03
100.50
101.00
100.50
+4.80
1
51331
12:50:56
100.50
101.00
100.50
+4.80
1
51330
12:50:52
100.50
101.00
100.50
+4.80
1
51329
12:50:50
100.50
101.00
100.50
+4.80
1
51328
12:50:43
100.50
101.00
100.50
+4.80
5
51327
12:50:39
100.50
101.00
100.50
+4.80
1
51322
12:50:37
100.50
101.00
100.50
+4.80
1
51321
12:50:37
100.50
101.00
100.50
+4.80
1
51320
12:50:28
100.50
101.00
100.50
+4.80
1
51319
12:50:22
100.50
101.00
100.50
+4.80
5
51318
12:50:08
100.50
101.00
100.50
+4.80
1
51313
12:50:07
100.50
101.00
100.50
+4.80
1
51312
12:50:06
100.50
101.00
101.00
+5.30
1
51311
12:49:57
100.50
101.00
100.50
+4.80
1
51310
12:49:56
100.50
101.00
100.50
+4.80
1
51309
12:49:49
100.50
101.00
100.50
+4.80
1
51308
12:49:48
100.00
100.50
100.50
+4.80
1
51307
12:49:48
100.00
100.50
100.50
+4.80
1
51306
12:49:43
100.00
100.50
100.50
+4.80
4
51305
12:49:42
100.00
100.50
100.50
+4.80
7
51301
12:49:39
100.00
100.50
100.50
+4.80
1
51294
12:49:36
100.00
100.50
100.50
+4.80
1
51293
12:49:34
100.50
101.00
100.50
+4.80
1
51292
12:49:34
100.50
101.00
100.50
+4.80
1
51291
12:49:32
100.50
101.00
100.50
+4.80
1
51290
12:49:26
100.00
100.50
100.50
+4.80
1
51289
12:49:24
100.00
100.50
100.50
+4.80
1
51288
12:49:21
100.50
101.00
100.50
+4.80
1
51287
12:49:13
100.50
101.00
100.50
+4.80
1
51286
12:49:13
100.50
101.00
100.50
+4.80
1
51285
12:49:13
100.50
101.00
100.50
+4.80
5
51284
12:49:12
100.50
101.00
100.50
+4.80
1
51279
12:49:08
100.50
101.00
100.50
+4.80
1
51278
12:49:02
100.50
101.00
100.50
+4.80
1
51277
12:49:00
100.50
101.00
100.50
+4.80
1
51276
12:48:58
100.50
101.00
101.00
+5.30
1
51275
12:48:54
100.50
101.00
100.50
+4.80
1
51274
12:48:54
100.50
101.00
100.50
+4.80
4
51273
12:48:51
100.50
101.00
101.00
+5.30
1
51269
12:48:51
100.50
101.00
100.50
+4.80
1
51268
12:48:51
100.50
101.00
100.50
+4.80
1
51267
12:48:46
100.50
101.00
100.50
+4.80
2
51266
12:48:46
100.50
101.00
100.50
+4.80
1
51264
12:48:46
100.50
101.00
100.50
+4.80
2
51263
12:48:46
100.50
101.00
100.50
+4.80
1
51261
12:48:45
100.50
101.00
100.50
+4.80
1
51260
12:48:44
100.50
101.00
100.50
+4.80
1
51259
12:48:44
100.50
101.00
100.50
+4.80
1
51258
12:48:40
100.50
101.00
100.50
+4.80
1
51257
12:48:31
100.50
101.00
100.50
+4.80
30
51256
12:48:29
100.50
101.00
100.50
+4.80
1
51226
12:48:20
100.50
101.00
100.50
+4.80
2
51225
12:48:20
100.50
101.00
100.50
+4.80
2
51223
12:48:16
100.50
101.00
100.50
+4.80
1
51221
12:48:07
100.50
101.00
100.50
+4.80
1
51220
12:48:04
100.50
101.00
100.50
+4.80
1
51219
12:48:03
100.50
101.00
100.50
+4.80
1
51218
12:48:03
100.50
101.00
100.50
+4.80
1
51217
12:48:02
100.50
101.00
100.50
+4.80
1
51216
12:47:50
100.00
100.50
100.50
+4.80
2
51215
12:47:44
100.00
100.50
100.50
+4.80
1
51213
12:47:40
100.00
100.50
100.50
+4.80
1
51212
12:47:36
100.50
101.00
100.50
+4.80
2
51211
12:47:28
100.50
101.00
100.50
+4.80
2
51209
12:47:28
100.50
101.00
100.50
+4.80
50
51207
12:47:28
100.50
101.00
100.50
+4.80
1
51157
12:47:25
100.50
101.00
100.50
+4.80
10
51156
12:47:24
100.50
101.00
100.50
+4.80
1
51146
12:47:23
100.50
101.00
101.00
+5.30
1
51145
12:47:18
100.50
101.00
100.50
+4.80
1
51144
12:47:16
100.50
101.00
101.00
+5.30
1
51143
12:47:05
100.50
101.00
101.00
+5.30
1
51142
12:46:58
100.50
101.00
100.50
+4.80
1
51141
12:46:47
100.50
101.00
101.00
+5.30
5
51140
12:46:37
100.50
101.00
100.50
+4.80
2
51135
12:46:33
100.50
101.00
100.50
+4.80
1
51133
12:46:27
100.50
101.00
100.50
+4.80
2
51132
12:46:19
101.00
101.50
101.00
+5.30
1
51130
12:46:10
101.00
101.50
101.00
+5.30
21
51129
12:46:10
101.00
101.50
101.00
+5.30
23
51108
12:46:10
101.00
101.50
101.00
+5.30
39
51085
12:46:10
101.00
101.50
101.00
+5.30
99
51046
12:46:09
101.00
101.50
101.00
+5.30
1
50947
12:45:43
101.00
101.50
101.00
+5.30
1
50946
12:45:37
101.00
101.50
101.00
+5.30
10
50945
12:45:32
101.00
101.50
101.00
+5.30
1
50935
12:45:31
101.00
101.50
101.50
+5.80
1
50934
12:45:29
101.00
101.50
101.00
+5.30
1
50933
12:45:26
101.00
101.50
101.50
+5.80
1
50932
12:45:25
101.00
101.50
101.00
+5.30
1
50931
12:45:13
101.00
101.50
101.00
+5.30
1
50930
12:45:09
101.00
101.50
101.00
+5.30
1
50929
12:45:08
101.00
101.50
101.50
+5.80
1
50928
12:45:06
101.00
101.50
101.00
+5.30
2
50927
12:44:49
100.50
101.00
101.00
+5.30
4
50925
12:44:45
100.50
101.00
101.00
+5.30
1
50921
12:44:40
100.50
101.00
101.00
+5.30
1
50920
12:44:39
100.50
101.00
100.50
+4.80
1
50919
12:44:29
100.50
101.00
101.00
+5.30
1
50918
12:44:29
100.50
101.00
101.00
+5.30
2
50917
12:44:22
100.50
101.00
101.00
+5.30
5
50915
12:44:16
100.50
101.00
101.00
+5.30
1
50910
12:43:59
100.50
101.00
101.00
+5.30
1
50909
12:43:58
101.00
101.50
101.00
+5.30
16
50908
12:43:46
101.00
101.50
101.00
+5.30
1
50892
12:43:35
101.00
101.50
101.50
+5.80
1
50891
12:43:34
101.00
101.50
101.50
+5.80
3
50890
12:43:29
101.00
101.50
101.50
+5.80
2
50887
12:43:19
100.50
101.50
101.50
+5.80
5
50885
12:43:18
100.50
101.50
101.50
+5.80
1
50880
12:43:17
100.00
100.50
100.50
+4.80
5
50879
12:43:17
100.50
101.50
100.50
+4.80
3
50874
12:43:17
100.50
101.50
101.50
+5.80
10
50871
12:43:17
100.50
101.50
100.50
+4.80
4
50861
12:43:16
101.00
101.50
100.50
+4.80
147
50857
12:43:16
101.00
101.50
101.00
+5.30
53
50710
12:43:15
101.00
101.50
101.00
+5.30
2
50657
12:43:12
101.00
101.50
101.00
+5.30
1
50655
12:43:01
101.00
101.50
101.00
+5.30
5
50654
12:42:57
101.00
102.00
102.00
+6.30
1
50649
12:42:55
101.50
102.00
101.50
+5.80
1
50648
12:42:55
101.50
102.00
101.50
+5.80
1
50647
12:42:51
101.50
102.00
101.50
+5.80
1
50646
12:42:45
101.50
102.00
101.50
+5.80
1
50645
12:42:42
101.50
102.00
101.50
+5.80
3
50644
12:42:38
101.50
102.00
101.50
+5.80
1
50641
12:42:34
101.50
102.00
101.50
+5.80
1
50640
12:42:30
101.50
102.00
101.50
+5.80
1
50639
12:42:23
101.50
102.00
101.50
+5.80
10
50638
12:42:22
101.50
102.00
102.00
+6.30
1
50628
12:42:20
101.50
102.00
101.50
+5.80
1
50627
12:42:20
101.50
102.00
101.50
+5.80
2
50626
12:42:10
101.50
102.00
102.00
+6.30
1
50624
12:42:10
101.50
102.00
101.50
+5.80
1
50623
12:42:02
101.50
102.00
102.00
+6.30
2
50622
12:41:58
101.50
102.00
101.50
+5.80
1
50620
12:41:52
101.00
101.50
101.50
+5.80
1
50619
12:41:51
101.00
101.50
101.50
+5.80
2
50618
12:41:48
101.00
101.50
101.50
+5.80
1
50616
12:41:48
101.00
101.50
101.50
+5.80
1
50615
12:41:47
101.00
101.50
101.50
+5.80
1
50614
12:41:46
101.00
101.50
101.50
+5.80
6
50613
12:41:43
101.00
101.50
101.50
+5.80
4
50607
12:41:42
101.00
101.50
101.50
+5.80
2
50603
12:41:41
101.00
101.50
101.50
+5.80
1
50601
12:41:37
101.00
101.50
101.50
+5.80
1
50600
12:41:32
101.00
101.50
101.50
+5.80
1
50599
12:41:32
101.00
101.50
101.50
+5.80
1
50598
12:41:32
101.00
101.50
101.50
+5.80
6
50597
12:41:31
101.50
102.00
101.50
+5.80
4
50591
12:41:30
101.50
102.00
102.00
+6.30
8
50587
12:41:28
101.50
102.00
102.00
+6.30
100
50579
12:41:25
101.50
102.00
102.00
+6.30
1
50479
12:41:25
101.00
101.50
101.50
+5.80
1
50478
12:41:24
101.00
101.50
101.50
+5.80
1
50477
12:41:23
101.00
101.50
101.50
+5.80
1
50476
12:41:20
101.00
101.50
101.50
+5.80
1
50475
12:41:20
101.00
101.50
101.50
+5.80
1
50474
12:41:14
101.00
101.50
101.50
+5.80
1
50473
12:41:03
101.00
101.50
101.00
+5.30
2
50472
12:41:00
101.00
102.00
101.00
+5.30
1
50470
12:40:59
101.50
102.00
101.50
+5.80
17
50469
12:40:59
100.50
101.00
101.50
+5.80
105
50452
12:40:59
100.50
101.00
101.00
+5.30
28
50347
12:40:57
100.50
101.00
101.00
+5.30
1
50319
12:40:55
100.50
101.00
101.00
+5.30
1
50318
12:40:53
100.50
101.00
101.00
+5.30
1
50317
12:40:47
100.50
101.00
101.00
+5.30
1
50316
12:40:44
100.50
101.00
101.00
+5.30
16
50315
12:40:43
100.50
101.00
101.00
+5.30
1
50299
12:40:42
100.50
101.00
101.00
+5.30
1
50298
12:40:41
101.00
101.50
101.00
+5.30
9
50297
12:40:40
101.00
101.50
101.00
+5.30
2
50288
12:40:38
101.00
101.50
101.00
+5.30
65
50286
12:40:37
101.00
101.50
101.00
+5.30
1
50221
12:40:27
101.00
101.50
101.00
+5.30
3
50220
12:40:17
101.00
101.50
101.00
+5.30
1
50217
12:39:48
101.00
101.50
101.50
+5.80
1
50216
12:39:45
101.00
101.50
101.00
+5.30
1
50215
12:39:30
101.00
101.50
101.00
+5.30
1
50214
12:39:30
101.00
101.50
101.00
+5.30
1
50213
12:39:29
101.00
101.50
101.50
+5.80
10
50212
12:39:22
101.00
101.50
101.50
+5.80
1
50202
12:38:51
101.00
101.50
101.50
+5.80
1
50201
12:38:45
101.00
101.50
101.50
+5.80
1
50200
12:38:43
101.00
101.50
101.50
+5.80
1
50199
12:38:42
101.00
101.50
101.50
+5.80
1
50198
12:38:40
101.00
101.50
101.50
+5.80
1
50197
12:38:35
101.00
101.50
101.50
+5.80
1
50196
12:38:22
101.00
101.50
101.50
+5.80
1
50195
12:38:21
101.00
101.50
101.50
+5.80
2
50194
12:38:17
101.00
101.50
101.50
+5.80
1
50192
12:38:17
101.00
101.50
101.50
+5.80
1
50191
12:37:38
101.00
101.50
101.50
+5.80
1
50190
12:37:22
101.00
101.50
101.50
+5.80
1
50189
12:37:12
101.00
101.50
101.50
+5.80
1
50188
12:37:00
101.00
101.50
101.50
+5.80
2
50187
12:36:59
101.00
101.50
101.50
+5.80
1
50185
12:36:59
101.00
101.50
101.50
+5.80
1
50184
12:36:58
101.50
102.00
101.50
+5.80
1
50183
12:36:55
101.50
102.00
101.50
+5.80
5
50182
12:36:44
101.00
101.50
101.50
+5.80
1
50177
12:36:43
101.00
101.50
101.50
+5.80
1
50176
12:36:43
101.00
101.50
101.50
+5.80
2
50175
12:36:42
101.00
101.50
101.50
+5.80
1
50173
12:36:42
101.00
101.50
101.50
+5.80
13
50172
12:36:42
101.00
101.50
101.50
+5.80
3
50159
12:36:39
101.00
101.50
101.50
+5.80
2
50156
12:36:37
101.00
101.50
101.50
+5.80
2
50154
12:36:35
101.00
101.50
101.50
+5.80
1
50152
12:36:27
101.00
101.50
101.50
+5.80
1
50151
12:36:27
101.00
101.50
101.50
+5.80
2
50150
12:36:26
101.00
101.50
101.50
+5.80
1
50148
12:36:26
101.00
101.50
101.50
+5.80
1
50147
12:36:24
101.00
101.50
101.50
+5.80
15
50146
12:36:21
101.00
101.50
101.50
+5.80
1
50131
12:36:19
101.00
101.50
101.00
+5.30
3
50130
12:36:15
101.00
101.50
101.50
+5.80
1
50127
12:36:14
101.00
101.50
101.50
+5.80
2
50126
12:36:13
101.00
101.50
101.50
+5.80
5
50124
12:35:56
101.00
101.50
101.50
+5.80
1
50119
12:35:53
101.00
101.50
101.50
+5.80
1
50118
12:35:51
101.00
101.50
101.50
+5.80
5
50117
12:35:46
101.00
101.50
101.50
+5.80
15
50112
12:35:44
101.00
101.50
101.00
+5.30
1
50097
12:35:41
101.00
101.50
101.00
+5.30
1
50096
12:35:38
101.00
101.50
101.50
+5.80
1
50095
12:35:20
101.00
101.50
101.00
+5.30
1
50094
12:34:59
101.00
101.50
101.00
+5.30
1
50093
12:34:57
101.00
101.50
101.00
+5.30
1
50092
12:34:57
101.00
101.50
101.00
+5.30
1
50091
12:34:56
101.00
101.50
101.00
+5.30
1
50090
12:34:56
101.00
101.50
101.00
+5.30
1
50089
12:34:55
101.00
101.50
101.00
+5.30
3
50088
12:34:55
101.00
101.50
101.00
+5.30
1
50085
12:34:55
101.00
101.50
101.00
+5.30
1
50084
12:34:55
101.00
101.50
101.00
+5.30
1
50083
12:34:54
101.00
101.50
101.00
+5.30
1
50082
12:34:54
101.00
101.50
101.00
+5.30
2
50081
12:34:54
101.00
101.50
101.00
+5.30
1
50079
12:34:53
101.00
101.50
101.00
+5.30
1
50078
12:34:53
101.00
101.50
101.00
+5.30
1
50077
12:34:52
101.00
101.50
101.00
+5.30
1
50076
12:34:51
101.00
101.50
101.00
+5.30
1
50075
12:34:50
101.00
101.50
101.00
+5.30
1
50074
12:34:50
101.00
101.50
101.00
+5.30
1
50073
12:34:49
101.00
101.50
101.00
+5.30
1
50072
12:34:48
101.00
101.50
101.00
+5.30
1
50071
12:34:41
101.00
101.50
101.00
+5.30
1
50070
12:34:34
101.00
101.50
101.00
+5.30
1
50069
12:34:09
101.00
101.50
101.00
+5.30
1
50068
12:34:07
101.00
101.50
101.00
+5.30
1
50067
12:34:05
101.00
101.50
101.00
+5.30
1
50066
12:34:05
101.00
101.50
101.00
+5.30
1
50065
12:34:04
101.00
101.50
101.00
+5.30
1
50064
12:33:59
101.00
101.50
101.00
+5.30
1
50063
12:33:56
100.50
101.00
101.00
+5.30
1
50062
12:33:53
101.00
101.50
101.00
+5.30
2
50061
12:33:51
101.00
101.50
101.00
+5.30
1
50059
12:33:51
101.00
101.50
101.00
+5.30
1
50058
12:33:51
101.00
101.50
101.00
+5.30
1
50057
12:33:50
101.00
101.50
101.00
+5.30
1
50056
12:33:50
101.00
101.50
101.00
+5.30
1
50055
12:33:49
101.00
101.50
101.00
+5.30
1
50054
12:33:49
101.00
101.50
101.00
+5.30
1
50053
12:33:49
101.00
101.50
101.00
+5.30
1
50052
12:33:48
101.00
101.50
101.00
+5.30
1
50051
12:33:48
101.00
101.50
101.00
+5.30
1
50050
12:33:47
101.00
101.50
101.00
+5.30
1
50049
12:33:46
101.00
101.50
101.00
+5.30
1
50048
12:33:46
101.00
101.50
101.00
+5.30
1
50047
12:33:46
101.00
101.50
101.00
+5.30
1
50046
12:33:45
101.00
101.50
101.00
+5.30
1
50045
12:33:45
101.00
101.50
101.00
+5.30
1
50044
12:33:45
101.00
101.50
101.00
+5.30
1
50043
12:33:44
101.00
101.50
101.00
+5.30
1
50042
12:33:44
101.00
101.50
101.00
+5.30
1
50041
12:33:41
101.00
101.50
101.00
+5.30
1
50040
12:33:30
101.00
101.50
101.00
+5.30
1
50039
12:33:25
101.00
101.50
101.00
+5.30
1
50038
12:33:15
101.00
101.50
101.00
+5.30
1
50037
12:32:58
101.00
101.50
101.00
+5.30
1
50036
12:32:52
101.00
101.50
101.00
+5.30
1
50035
12:32:50
101.00
101.50
101.50
+5.80
1
50034
12:32:45
101.00
101.50
101.50
+5.80
3
50033
12:32:41
101.00
101.50
101.00
+5.30
1
50030
12:32:27
101.00
101.50
101.00
+5.30
1
50029
12:32:25
101.00
101.50
101.00
+5.30
5
50028
12:32:23
101.00
101.50
101.00
+5.30
15
50023
12:32:15
101.00
101.50
101.00
+5.30
1
50008
12:32:12
101.00
101.50
101.00
+5.30
30
50007
12:32:05
101.00
101.50
101.00
+5.30
2
49977
12:31:55
101.00
101.50
101.00
+5.30
10
49975
12:31:50
101.00
101.50
101.00
+5.30
1
49965
12:31:46
101.00
101.50
101.00
+5.30
1
49964
12:31:42
101.00
101.50
101.00
+5.30
1
49963
12:31:40
101.00
101.50
101.00
+5.30
1
49962
12:31:37
101.00
101.50
101.00
+5.30
10
49961
12:31:34
101.00
101.50
101.00
+5.30
1
49951
12:31:29
101.00
101.50
101.00
+5.30
4
49950
12:31:24
101.00
101.50
101.00
+5.30
14
49946
12:31:23
101.00
101.50
101.00
+5.30
1
49932
12:31:19
101.00
101.50
101.00
+5.30
7
49931
12:31:14
101.00
101.50
101.00
+5.30
1
49924
12:31:12
101.00
101.50
101.50
+5.80
1
49923
12:31:00
101.00
101.50
101.00
+5.30
1
49922
12:30:57
101.00
101.50
101.50
+5.80
1
49921
12:30:41
101.00
101.50
101.00
+5.30
1
49920
12:30:28
101.00
101.50
101.00
+5.30
1
49919
12:30:25
101.00
101.50
101.50
+5.80
1
49918
12:30:21
101.00
101.50
101.00
+5.30
1
49917
12:30:17
101.00
101.50
101.00
+5.30
8
49916
12:30:06
101.00
101.50
101.00
+5.30
2
49908
12:30:06
101.00
101.50
101.00
+5.30
1
49906
12:30:02
101.00
101.50
101.00
+5.30
25
49905
12:30:02
101.00
101.50
101.50
+5.80
1
49880
12:29:50
101.00
101.50
101.00
+5.30
1
49879
12:29:41
101.00
101.50
101.00
+5.30
1
49878
12:29:34
101.00
101.50
101.00
+5.30
1
49877
12:29:31
101.00
101.50
101.00
+5.30
1
49876
12:29:30
101.00
101.50
101.50
+5.80
1
49875
12:29:27
101.00
101.50
101.00
+5.30
1
49874
12:29:25
101.00
101.50
101.00
+5.30
2
49873
12:29:21
101.00
101.50
101.00
+5.30
1
49871
12:29:17
101.00
101.50
101.00
+5.30
10
49870
12:29:14
101.00
101.50
101.00
+5.30
1
49860
12:29:13
101.00
101.50
101.50
+5.80
1
49859
12:29:03
101.00
101.50
101.00
+5.30
1
49858
12:29:00
101.00
101.50
101.00
+5.30
2
49857
12:28:59
101.00
101.50
101.00
+5.30
1
49855
12:28:58
101.00
101.50
101.00
+5.30
1
49854
12:28:58
101.00
101.50
101.00
+5.30
1
49853
12:28:57
101.00
101.50
101.00
+5.30
1
49852
12:28:57
101.00
101.50
101.00
+5.30
1
49851
12:28:57
101.00
101.50
101.00
+5.30
1
49850
12:28:57
101.00
101.50
101.00
+5.30
1
49849
12:28:56
101.00
101.50
101.00
+5.30
1
49848
12:28:56
101.00
101.50
101.00
+5.30
1
49847
12:28:56
101.00
101.50
101.00
+5.30
1
49846
12:28:56
101.00
101.50
101.00
+5.30
1
49845
12:28:55
101.00
101.50
101.00
+5.30
1
49844
12:28:55
101.00
101.50
101.00
+5.30
1
49843
12:28:55
101.00
101.50
101.00
+5.30
1
49842
12:28:54
101.00
101.50
101.00
+5.30
1
49841
12:28:54
101.00
101.50
101.00
+5.30
1
49840
12:28:54
101.00
101.50
101.00
+5.30
1
49839
12:28:53
101.00
101.50
101.00
+5.30
1
49838
12:28:53
101.00
101.50
101.00
+5.30
1
49837
12:28:53
101.00
101.50
101.00
+5.30
1
49836
12:28:52
101.00
101.50
101.00
+5.30
1
49835
12:28:52
101.00
101.50
101.00
+5.30
1
49834
12:28:52
101.00
101.50
101.00
+5.30
1
49833
12:28:52
101.00
101.50
101.00
+5.30
1
49832
12:28:51
101.00
101.50
101.00
+5.30
1
49831
12:28:51
101.00
101.50
101.00
+5.30
1
49830
12:28:51
101.00
101.50
101.00
+5.30
1
49829
12:28:51
101.00
101.50
101.00
+5.30
1
49828
12:28:51
101.00
101.50
101.00
+5.30
3
49827
12:28:51
101.00
101.50
101.00
+5.30
1
49824
12:28:50
101.00
101.50
101.00
+5.30
1
49823
12:28:50
101.00
101.50
101.50
+5.80
1
49822
12:28:50
101.00
101.50
101.00
+5.30
1
49821
12:28:49
101.00
101.50
101.00
+5.30
1
49820
12:28:30
101.00
101.50
101.00
+5.30
2
49819
12:28:18
100.50
101.50
101.50
+5.80
1
49817
12:28:18
100.50
101.00
101.00
+5.30
1
49816
12:28:16
100.50
101.00
101.00
+5.30
1
49815
12:28:12
100.50
101.00
101.00
+5.30
2
49814
12:28:09
100.50
101.00
100.50
+4.80
1
49812
12:28:07
100.50
101.00
101.00
+5.30
1
49811
12:28:04
100.50
101.00
101.00
+5.30
1
49810
12:27:59
100.50
101.00
100.50
+4.80
1
49809
12:27:57
100.50
101.00
100.50
+4.80
1
49808
12:27:57
100.50
101.00
101.00
+5.30
5
49807
12:27:44
100.50
101.00
100.50
+4.80
1
49802
12:27:44
100.50
101.00
100.50
+4.80
1
49801
12:27:35
100.50
101.00
101.00
+5.30
1
49800
12:27:31
100.50
101.00
101.00
+5.30
1
49799
12:27:27
100.50
101.00
101.00
+5.30
2
49798
12:27:24
100.50
101.00
101.00
+5.30
1
49796
12:27:21
100.50
101.00
101.00
+5.30
1
49795
12:27:19
100.50
101.00
100.50
+4.80
40
49794
12:27:19
100.50
101.00
101.00
+5.30
1
49754
12:27:19
100.50
101.00
101.00
+5.30
1
49753
12:27:19
100.50
101.00
100.50
+4.80
1
49752
12:27:18
100.50
101.00
101.00
+5.30
1
49751
12:27:18
100.50
101.00
101.00
+5.30
1
49750
12:27:17
100.50
101.00
101.00
+5.30
1
49749
12:27:17
100.50
101.00
101.00
+5.30
1
49748
12:27:10
100.50
101.00
101.00
+5.30
5
49747
12:27:08
100.50
101.00
100.50
+4.80
1
49742
12:26:59
100.50
101.00
101.00
+5.30
1
49741
12:26:58
100.50
101.00
101.00
+5.30
2
49740
12:26:54
100.50
101.00
101.00
+5.30
1
49738
12:26:54
100.50
101.00
101.00
+5.30
1
49737
12:26:46
100.50
101.00
101.00
+5.30
5
49736
12:26:46
100.50
101.00
101.00
+5.30
1
49731
12:26:44
100.50
101.00
100.50
+4.80
1
49730
12:26:43
100.50
101.00
101.00
+5.30
5
49729
12:26:42
100.50
101.00
101.00
+5.30
1
49724
12:26:42
100.50
101.00
101.00
+5.30
1
49723
12:26:39
100.50
101.00
101.00
+5.30
1
49722
12:26:29
100.50
101.00
100.50
+4.80
5
49721
12:26:28
100.50
101.00
100.50
+4.80
1
49716
12:26:25
100.50
101.00
101.00
+5.30
1
49715
12:26:24
100.50
101.00
101.00
+5.30
1
49714
12:26:21
100.50
101.00
101.00
+5.30
1
49713
12:26:14
100.50
101.00
101.00
+5.30
1
49712
12:26:13
100.50
101.00
101.00
+5.30
1
49711
12:26:08
100.50
101.00
101.00
+5.30
1
49710
12:26:03
100.50
101.00
100.50
+4.80
1
49709
12:25:59
100.50
101.00
101.00
+5.30
1
49708
12:25:58
100.50
101.00
101.00
+5.30
2
49707
12:25:55
100.50
101.00
101.00
+5.30
10
49705
12:25:50
100.50
101.00
101.00
+5.30
1
49695
12:25:46
100.50
101.00
101.00
+5.30
1
49694
12:25:41
100.50
101.00
101.00
+5.30
2
49693
12:25:38
100.50
101.00
101.00
+5.30
1
49691
12:25:36
100.50
101.00
100.50
+4.80
2
49690
12:25:34
100.50
101.00
101.00
+5.30
8
49688
12:25:33
100.50
101.00
100.50
+4.80
1
49680
12:25:26
100.50
101.00
100.50
+4.80
1
49679
12:25:25
100.50
101.50
100.50
+4.80
6
49678
12:25:24
100.50
101.50
100.50
+4.80
2
49672
12:25:24
101.00
101.50
101.00
+5.30
4
49670
12:25:23
101.00
101.50
101.00
+5.30
61
49666
12:25:17
101.00
101.50
101.00
+5.30
1
49605
12:25:17
101.00
101.50
101.00
+5.30
2
49604
12:25:09
101.00
101.50
101.00
+5.30
3
49602
12:25:02
101.00
101.50
101.00
+5.30
1
49599
12:25:00
101.00
101.50
101.00
+5.30
1
49598
12:24:57
101.00
101.50
101.00
+5.30
1
49597
12:24:57
101.00
101.50
101.50
+5.80
1
49596
12:24:54
101.00
101.50
101.00
+5.30
2
49595
12:24:44
101.00
101.50
101.00
+5.30
1
49593
12:24:43
101.00
101.50
101.50
+5.80
5
49592
12:24:16
101.00
101.50
101.50
+5.80
1
49587
12:24:14
101.50
102.00
101.50
+5.80
4
49586
12:24:13
101.50
102.00
101.50
+5.80
1
49582
12:24:13
101.50
102.00
101.50
+5.80
1
49581
12:24:12
101.50
102.00
101.50
+5.80
2
49580
12:24:10
101.50
102.00
101.50
+5.80
2
49578
12:24:10
101.50
102.00
101.50
+5.80
5
49576
12:24:09
101.50
102.00
101.50
+5.80
2
49571
12:24:07
101.50
102.00
102.00
+6.30
1
49569
12:24:07
101.50
102.00
101.50
+5.80
4
49568
12:24:00
101.50
102.00
101.50
+5.80
4
49564
12:23:59
101.50
102.00
102.00
+6.30
1
49560
12:23:58
101.50
102.00
101.50
+5.80
1
49559
12:23:50
101.50
102.00
101.50
+5.80
22
49558
12:23:35
101.50
102.00
101.50
+5.80
1
49536
12:23:35
101.50
102.00
101.50
+5.80
10
49535
12:23:28
101.50
102.00
102.00
+6.30
10
49525
12:23:25
101.50
102.00
101.50
+5.80
1
49515
12:23:20
101.50
102.00
101.50
+5.80
3
49514
12:23:19
101.50
102.00
102.00
+6.30
1
49511
12:22:40
101.50
102.00
102.00
+6.30
1
49510
12:22:28
101.50
102.00
102.00
+6.30
5
49509
12:22:05
101.50
102.00
101.50
+5.80
1
49504
12:22:04
101.50
102.00
101.50
+5.80
1
49503
12:21:59
101.50
102.00
101.50
+5.80
1
49502
12:21:53
101.50
102.00
101.50
+5.80
1
49501
12:21:43
101.50
102.00
101.50
+5.80
3
49500
12:21:41
101.50
102.00
101.50
+5.80
1
49497
12:21:37
101.50
102.00
101.50
+5.80
1
49496
12:21:34
101.50
102.00
101.50
+5.80
2
49495
12:21:23
101.50
102.00
101.50
+5.80
1
49493
12:21:19
101.50
102.00
101.50
+5.80
2
49492
12:21:17
101.50
102.00
101.50
+5.80
1
49490
12:21:05
101.00
101.50
101.50
+5.80
1
49489
12:21:01
101.00
101.50
101.50
+5.80
1
49488
12:21:01
101.00
101.50
101.50
+5.80
1
49487
12:21:01
101.00
101.50
101.50
+5.80
1
49486
12:21:00
101.00
101.50
101.50
+5.80
1
49485
12:20:53
101.00
101.50
101.50
+5.80
5
49484
12:20:51
101.50
102.00
101.50
+5.80
6
49479
12:20:47
101.50
102.00
101.50
+5.80
1
49473
12:20:46
101.50
102.00
101.50
+5.80
1
49472
12:20:45
101.50
102.00
101.50
+5.80
1
49471
12:20:42
101.50
102.00
101.50
+5.80
10
49470
12:20:37
101.50
102.00
101.50
+5.80
2
49460
12:20:35
101.50
102.00
101.50
+5.80
1
49458
12:20:35
101.50
102.00
101.50
+5.80
1
49457
12:20:34
101.50
102.00
101.50
+5.80
10
49456
12:20:33
101.50
102.00
101.50
+5.80
3
49446
12:20:32
101.50
102.00
101.50
+5.80
10
49443
12:20:21
101.50
102.00
102.00
+6.30
1
49433
12:20:19
101.50
102.00
102.00
+6.30
1
49432
12:20:18
101.50
102.00
102.00
+6.30
1
49431
12:20:17
101.50
102.00
102.00
+6.30
1
49430
12:20:14
102.00
102.50
102.00
+6.30
146
49429
12:20:12
102.00
102.50
102.50
+6.80
1
49283
12:20:10
102.00
102.50
102.50
+6.80
1
49282
12:20:08
102.00
102.50
102.00
+6.30
10
49281
12:20:07
102.00
102.50
102.50
+6.80
1
49271
12:20:06
102.00
102.50
102.50
+6.80
1
49270
12:20:04
102.00
102.50
102.50
+6.80
1
49269
12:20:03
102.00
102.50
102.00
+6.30
1
49268
12:19:59
102.00
102.50
102.50
+6.80
1
49267
12:19:59
102.00
102.50
102.50
+6.80
1
49266
12:19:58
102.00
102.50
102.00
+6.30
4
49265
12:19:58
102.00
102.50
102.00
+6.30
1
49261
12:19:58
101.50
102.50
102.50
+6.80
1
49260
12:19:58
102.00
102.50
102.00
+6.30
1
49259
12:19:58
101.50
102.00
102.00
+6.30
15
49258
12:19:58
101.50
102.00
102.00
+6.30
22
49243
12:19:57
101.50
102.00
102.00
+6.30
1
49221
12:19:57
101.50
102.00
102.00
+6.30
2
49220
12:19:57
101.50
102.00
102.00
+6.30
2
49218
12:19:57
101.50
102.00
102.00
+6.30
1
49216
12:19:57
101.50
102.00
102.00
+6.30
4
49215
12:19:55
101.50
102.00
102.00
+6.30
1
49211
12:19:55
101.50
102.00
102.00
+6.30
1
49210
12:19:54
101.50
102.00
102.00
+6.30
1
49209
12:19:52
101.50
102.00
102.00
+6.30
1
49208
12:19:52
101.50
102.00
102.00
+6.30
1
49207
12:19:52
101.50
102.00
102.00
+6.30
1
49206
12:19:50
101.50
102.00
102.00
+6.30
1
49205
12:19:50
101.50
102.00
102.00
+6.30
5
49204
12:19:48
101.50
102.00
102.00
+6.30
2
49199
12:19:46
101.50
102.00
102.00
+6.30
1
49197
12:19:46
101.50
102.00
101.50
+5.80
1
49196
12:19:45
101.50
102.00
102.00
+6.30
3
49195
12:19:45
101.50
102.00
102.00
+6.30
10
49192
12:19:44
101.50
102.00
102.00
+6.30
36
49182
12:19:44
101.50
102.00
101.50
+5.80
2
49146
12:19:42
101.50
102.00
102.00
+6.30
1
49144
12:19:41
101.50
102.00
102.00
+6.30
1
49143
12:19:34
101.50
102.00
102.00
+6.30
1
49142
12:19:34
101.50
102.00
102.00
+6.30
1
49141
12:19:28
101.50
102.00
101.50
+5.80
10
49140
12:19:26
101.50
102.00
102.00
+6.30
1
49130
12:19:23
101.50
102.00
101.50
+5.80
1
49129
12:19:22
101.50
102.00
101.50
+5.80
1
49128
12:19:22
101.50
102.00
101.50
+5.80
1
49127
12:19:21
101.50
102.00
102.00
+6.30
1
49126
12:19:17
101.00
101.50
101.50
+5.80
83
49125
12:19:15
101.00
101.50
101.00
+5.30
2
49042
12:19:11
101.00
101.50
101.00
+5.30
2
49040
12:19:11
101.00
101.50
101.50
+5.80
1
49038
12:18:59
101.00
101.50
101.00
+5.30
1
49037
12:18:59
101.00
101.50
101.00
+5.30
1
49036
12:18:58
101.00
101.50
101.00
+5.30
1
49035
12:18:57
101.00
101.50
101.00
+5.30
1
49034
12:18:57
101.00
101.50
101.00
+5.30
1
49033
12:18:56
101.00
101.50
101.00
+5.30
1
49032
12:18:54
101.00
101.50
101.00
+5.30
2
49031
12:18:54
101.00
101.50
101.00
+5.30
1
49029
12:18:53
101.00
101.50
101.00
+5.30
1
49028
12:18:52
101.00
101.50
101.00
+5.30
1
49027
12:18:51
101.00
101.50
101.00
+5.30
1
49026
12:18:50
101.00
101.50
101.00
+5.30
1
49025
12:18:50
101.00
101.50
101.00
+5.30
1
49024
12:18:49
101.00
101.50
101.00
+5.30
1
49023
12:18:49
101.00
101.50
101.00
+5.30
1
49022
12:18:48
101.00
101.50
101.00
+5.30
1
49021
12:18:46
101.00
101.50
101.00
+5.30
1
49020
12:18:45
101.00
101.50
101.00
+5.30
1
49019
12:18:43
101.00
101.50
101.00
+5.30
1
49018
12:18:43
101.00
101.50
101.00
+5.30
1
49017
12:18:43
101.00
101.50
101.00
+5.30
1
49016
12:18:36
101.00
101.50
101.00
+5.30
1
49015
12:18:28
100.50
101.00
101.00
+5.30
1
49014
12:18:26
100.50
101.00
101.00
+5.30
1
49013
12:18:23
100.50
101.00
101.00
+5.30
1
49012
12:18:21
100.50
101.00
101.00
+5.30
1
49011
12:18:18
100.50
101.00
101.00
+5.30
1
49010
12:18:13
100.50
101.00
101.00
+5.30
1
49009
12:18:07
101.00
101.50
101.00
+5.30
1
49008
12:18:07
101.00
101.50
101.00
+5.30
2
49007
12:18:04
101.00
101.50
101.00
+5.30
1
49005
12:18:04
101.00
101.50
101.00
+5.30
1
49004
12:18:04
101.00
101.50
101.00
+5.30
1
49003
12:18:04
101.00
101.50
101.00
+5.30
10
49002
12:18:03
101.00
101.50
101.00
+5.30
5
48992
12:18:03
101.00
101.50
101.00
+5.30
1
48987
12:18:02
101.00
101.50
101.00
+5.30
1
48986
12:18:01
101.00
101.50
101.00
+5.30
1
48985
12:18:01
101.00
101.50
101.00
+5.30
1
48984
12:18:00
101.00
101.50
101.00
+5.30
1
48983
12:18:00
101.00
101.50
101.00
+5.30
1
48982
12:17:59
101.00
101.50
101.00
+5.30
1
48981
12:17:59
101.00
101.50
101.00
+5.30
1
48980
12:17:58
101.00
101.50
101.00
+5.30
1
48979
12:17:58
101.00
101.50
101.00
+5.30
3
48978
12:17:57
101.00
101.50
101.00
+5.30
1
48975
12:17:57
101.00
101.50
101.00
+5.30
1
48974
12:17:56
101.00
101.50
101.00
+5.30
1
48973
12:17:55
101.00
101.50
101.00
+5.30
1
48972
12:17:54
101.00
101.50
101.00
+5.30
1
48971
12:17:53
101.00
101.50
101.00
+5.30
1
48970
12:17:52
101.00
101.50
101.00
+5.30
1
48969
12:17:50
101.00
101.50
101.00
+5.30
1
48968
12:17:39
101.00
101.50
101.00
+5.30
1
48967
12:17:36
101.00
101.50
101.00
+5.30
1
48966
12:17:32
101.00
101.50
101.50
+5.80
1
48965
12:17:27
101.00
101.50
101.00
+5.30
1
48964
12:17:26
101.00
101.50
101.00
+5.30
1
48963
12:17:24
101.00
101.50
101.50
+5.80
3
48962
12:17:18
101.00
101.50
101.50
+5.80
1
48959
12:17:16
101.00
101.50
101.00
+5.30
1
48958
12:17:08
100.50
101.00
101.00
+5.30
3
48957
12:17:08
100.50
101.00
101.00
+5.30
57
48954
12:17:08
100.50
101.00
101.00
+5.30
6
48897
12:17:05
100.50
101.00
101.00
+5.30
1
48891
12:17:05
100.50
101.00
101.00
+5.30
1
48890
12:17:04
100.50
101.00
101.00
+5.30
1
48889
12:17:03
100.50
101.00
101.00
+5.30
1
48888
12:17:02
100.50
101.00
101.00
+5.30
1
48887
12:17:02
100.50
101.00
101.00
+5.30
2
48886
12:17:00
100.50
101.00
101.00
+5.30
10
48884
12:17:00
100.50
101.00
101.00
+5.30
1
48874
12:16:58
100.50
101.00
101.00
+5.30
2
48873
12:16:56
100.50
101.00
100.50
+4.80
1
48871
12:16:56
100.50
101.00
101.00
+5.30
20
48870
12:16:54
100.50
101.00
101.00
+5.30
1
48850
12:16:52
100.50
101.00
100.50
+4.80
1
48849
12:16:52
100.50
101.00
101.00
+5.30
1
48848
12:16:50
100.50
101.00
100.50
+4.80
1
48847
12:16:48
100.50
101.00
100.50
+4.80
1
48846
12:16:46
100.50
101.00
100.50
+4.80
1
48845
12:16:42
100.50
101.00
100.50
+4.80
1
48844
12:16:41
100.50
101.00
100.50
+4.80
1
48843
12:16:40
100.50
101.00
100.50
+4.80
1
48842
12:16:35
100.50
101.00
100.50
+4.80
1
48841
12:16:29
100.50
101.00
100.50
+4.80
1
48840
12:16:27
100.50
101.00
101.00
+5.30
1
48839
12:16:24
100.50
101.00
100.50
+4.80
1
48838
12:16:23
100.50
101.00
100.50
+4.80
2
48837
12:16:21
100.50
101.00
100.50
+4.80
1
48835
12:16:13
100.50
101.00
100.50
+4.80
1
48834
12:16:08
100.50
101.00
100.50
+4.80
2
48833
12:16:03
100.50
101.00
101.00
+5.30
2
48831
12:16:01
100.50
101.00
100.50
+4.80
1
48829
12:15:56
100.50
101.00
101.00
+5.30
1
48828
12:15:55
100.50
101.00
100.50
+4.80
2
48827
12:15:54
100.50
101.00
100.50
+4.80
1
48825
12:15:53
100.50
101.00
101.00
+5.30
1
48824
12:15:52
100.50
101.00
100.50
+4.80
2
48823
12:15:51
100.50
101.00
101.00
+5.30
1
48821
12:15:50
100.50
101.00
100.50
+4.80
1
48820
12:15:50
100.50
101.00
100.50
+4.80
1
48819
12:15:49
100.50
101.00
101.00
+5.30
1
48818
12:15:45
100.50
101.00
101.00
+5.30
1
48817
12:15:45
100.50
101.00
100.50
+4.80
6
48816
12:15:39
100.50
101.00
100.50
+4.80
1
48810
12:15:32
100.50
101.00
100.50
+4.80
1
48809
12:15:29
100.50
101.00
100.50
+4.80
1
48808
12:15:26
100.00
101.00
101.00
+5.30
1
48807
12:15:26
100.00
100.50
100.50
+4.80
1
48806
12:15:26
100.00
100.50
100.50
+4.80
1
48805
12:15:25
100.00
100.50
100.50
+4.80
2
48804
12:15:25
100.50
101.00
100.50
+4.80
1
48802
12:15:23
100.00
100.50
100.50
+4.80
1
48801
12:15:22
100.00
100.50
100.50
+4.80
1
48800
12:15:20
100.00
100.50
100.50
+4.80
1
48799
12:15:18
100.00
100.50
100.50
+4.80
1
48798
12:15:18
100.00
100.50
100.00
+4.30
10
48797
12:15:18
100.00
100.50
100.00
+4.30
2
48787
12:15:18
100.00
101.00
100.00
+4.30
1
48785
12:15:18
100.00
101.00
100.00
+4.30
1
48784
12:15:17
100.00
100.50
100.50
+4.80
4
48783
12:15:17
100.50
101.00
100.50
+4.80
1
48779
12:15:16
100.00
101.00
100.00
+4.30
2
48778
12:15:16
100.00
101.00
100.00
+4.30
5
48776
12:15:16
100.50
101.00
100.50
+4.80
2
48771
12:15:14
100.50
101.00
100.50
+4.80
1
48769
12:15:12
100.50
101.00
100.50
+4.80
1
48768
12:15:12
100.50
101.00
100.50
+4.80
1
48767
12:15:11
100.50
101.00
100.50
+4.80
1
48766
12:15:11
100.50
101.00
100.50
+4.80
1
48765
12:15:10
100.50
101.00
100.50
+4.80
2
48764
12:15:09
100.50
101.00
100.50
+4.80
2
48762
12:15:08
100.50
101.00
100.50
+4.80
5
48760
12:15:06
100.50
101.00
100.50
+4.80
1
48755
12:15:05
100.50
101.00
100.50
+4.80
1
48754
12:15:05
100.50
101.00
100.50
+4.80
1
48753
12:15:03
100.50
101.00
100.50
+4.80
3
48752
12:15:02
100.50
101.00
100.50
+4.80
1
48749
12:15:02
100.50
101.00
101.00
+5.30
1
48748
12:15:02
100.50
101.00
100.50
+4.80
2
48747
12:14:58
100.50
101.00
100.50
+4.80
2
48745
12:14:57
100.50
101.00
100.50
+4.80
1
48743
12:14:56
100.50
101.00
100.50
+4.80
1
48742
12:14:55
100.50
101.00
100.50
+4.80
1
48741
12:14:55
100.50
101.00
100.50
+4.80
1
48740
12:14:54
100.50
101.00
100.50
+4.80
1
48739
12:14:52
100.50
101.00
100.50
+4.80
1
48738
12:14:51
100.50
101.00
100.50
+4.80
1
48737
12:14:50
100.50
101.00
100.50
+4.80
2
48736
12:14:49
100.50
101.00
100.50
+4.80
1
48734
12:14:49
100.50
101.00
100.50
+4.80
1
48733
12:14:48
100.50
101.00
100.50
+4.80
1
48732
12:14:43
100.50
101.00
100.50
+4.80
1
48731
12:14:41
100.50
101.00
100.50
+4.80
1
48730
12:14:41
100.50
101.00
100.50
+4.80
2
48729
12:14:39
100.50
101.00
100.50
+4.80
10
48727
12:14:39
100.50
101.00
100.50
+4.80
1
48717
12:14:35
100.50
101.00
100.50
+4.80
6
48716
12:14:34
100.50
101.00
100.50
+4.80
1
48710
12:14:33
100.50
101.00
100.50
+4.80
1
48709
12:14:32
100.50
101.00
101.00
+5.30
1
48708
12:14:32
100.50
101.00
100.50
+4.80
1
48707
12:14:32
100.50
101.00
100.50
+4.80
2
48706
12:14:31
100.50
101.00
100.50
+4.80
1
48704
12:14:30
100.50
101.00
101.00
+5.30
10
48703
12:14:29
100.50
101.00
100.50
+4.80
11
48693
12:14:28
100.50
101.00
100.50
+4.80
1
48682
12:14:26
100.50
101.00
100.50
+4.80
3
48681
12:14:24
100.50
101.00
101.00
+5.30
1
48678
12:14:20
100.50
101.00
100.50
+4.80
2
48677
12:14:20
100.50
101.00
100.50
+4.80
5
48675
12:14:18
100.50
101.00
100.50
+4.80
1
48670
12:14:17
100.50
101.00
100.50
+4.80
1
48669
12:14:17
100.50
101.00
100.50
+4.80
1
48668
12:14:16
100.50
101.00
100.50
+4.80
1
48667
12:14:16
100.50
101.00
100.50
+4.80
2
48666
12:14:15
100.50
101.00
101.00
+5.30
1
48664
12:14:15
100.50
101.00
100.50
+4.80
1
48663
12:14:13
100.50
101.00
100.50
+4.80
1
48662
12:14:10
100.50
101.00
100.50
+4.80
1
48661
12:14:10
100.50
101.00
101.00
+5.30
1
48660
12:14:09
100.50
101.00
100.50
+4.80
1
48659
12:14:07
100.50
101.00
100.50
+4.80
2
48658
12:14:07
100.50
101.00
100.50
+4.80
2
48656
12:14:07
100.50
101.00
100.50
+4.80
1
48654
12:14:06
100.50
101.00
100.50
+4.80
2
48653
12:14:04
100.50
101.00
100.50
+4.80
2
48651
12:14:02
100.50
101.00
100.50
+4.80
1
48649
12:14:00
100.50
101.00
100.50
+4.80
1
48648
12:14:00
100.50
101.00
100.50
+4.80
1
48647
12:13:57
100.50
101.00
100.50
+4.80
10
48646
12:13:56
100.50
101.00
100.50
+4.80
2
48636
12:13:55
100.50
101.00
100.50
+4.80
1
48634
12:13:54
100.50
101.00
100.50
+4.80
2
48633
12:13:51
100.50
101.00
100.50
+4.80
1
48631
12:13:50
100.50
101.00
100.50
+4.80
3
48630
12:13:47
100.50
101.00
100.50
+4.80
1
48627
12:13:42
100.50
101.00
100.50
+4.80
5
48626
12:13:40
100.50
101.00
100.50
+4.80
1
48621
12:13:37
100.50
101.00
100.50
+4.80
2
48620
12:13:37
100.50
101.00
100.50
+4.80
10
48618
12:13:36
100.50
101.00
100.50
+4.80
1
48608
12:13:34
100.50
101.00
100.50
+4.80
1
48607
12:13:32
100.50
101.00
100.50
+4.80
2
48606
12:13:30
100.50
101.00
100.50
+4.80
8
48604
12:13:27
100.50
101.00
100.50
+4.80
1
48596
12:13:27
100.50
101.00
100.50
+4.80
1
48595
12:13:23
100.50
101.00
100.50
+4.80
2
48594
12:13:21
100.50
101.00
100.50
+4.80
1
48592
12:13:21
100.50
101.00
100.50
+4.80
2
48591
12:13:20
100.50
101.00
100.50
+4.80
1
48589
12:13:20
100.50
101.00
100.50
+4.80
1
48588
12:13:17
100.50
101.00
100.50
+4.80
1
48587
12:13:13
100.50
101.00
100.50
+4.80
1
48586
12:13:13
100.50
101.00
100.50
+4.80
1
48585
12:13:13
100.50
101.00
100.50
+4.80
1
48584
12:13:12
100.50
101.00
100.50
+4.80
1
48583
12:13:10
100.50
101.00
100.50
+4.80
1
48582
12:13:10
100.50
101.00
100.50
+4.80
20
48581
12:13:10
100.50
101.00
100.50
+4.80
1
48561
12:13:10
100.50
101.00
100.50
+4.80
1
48560
12:13:09
100.50
101.00
100.50
+4.80
2
48559
12:13:08
100.50
101.00
100.50
+4.80
1
48557
12:13:08
100.50
101.00
100.50
+4.80
1
48556
12:13:07
100.50
101.00
100.50
+4.80
1
48555
12:13:06
100.50
101.00
100.50
+4.80
1
48554
12:13:06
100.50
101.00
100.50
+4.80
1
48553
12:13:06
100.50
101.00
100.50
+4.80
2
48552
12:13:05
100.50
101.00
100.50
+4.80
1
48550
12:13:02
100.50
101.00
100.50
+4.80
1
48549
12:13:02
100.50
101.00
100.50
+4.80
1
48548
12:13:01
100.50
101.00
100.50
+4.80
1
48547
12:13:00
100.50
101.00
101.00
+5.30
1
48546
12:12:59
100.50
101.00
100.50
+4.80
1
48545
12:12:57
100.50
101.00
101.00
+5.30
1
48544
12:12:56
100.50
101.00
100.50
+4.80
1
48543
12:12:53
100.50
101.00
100.50
+4.80
1
48542
12:12:51
100.50
101.00
100.50
+4.80
1
48541
12:12:50
100.50
101.00
100.50
+4.80
1
48540
12:12:50
100.50
101.00
100.50
+4.80
1
48539
12:12:50
100.50
101.00
100.50
+4.80
1
48538
12:12:49
100.50
101.00
100.50
+4.80
1
48537
12:12:49
100.50
101.00
100.50
+4.80
1
48536
12:12:46
100.50
101.00
100.50
+4.80
1
48535
12:12:45
100.50
101.00
100.50
+4.80
1
48534
12:12:45
100.50
101.00
100.50
+4.80
1
48533
12:12:45
100.50
101.00
100.50
+4.80
1
48532
12:12:45
100.50
101.00
100.50
+4.80
1
48531
12:12:45
100.50
101.00
100.50
+4.80
2
48530
12:12:45
100.50
101.00
100.50
+4.80
2
48528
12:12:45
100.50
101.00
100.50
+4.80
1
48526
12:12:45
100.50
101.00
101.00
+5.30
2
48525
12:12:44
100.50
101.00
100.50
+4.80
1
48523
12:12:44
100.50
101.00
100.50
+4.80
10
48522
12:12:44
100.50
101.00
100.50
+4.80
1
48512
12:12:42
100.50
101.00
100.50
+4.80
2
48511
12:12:42
100.50
101.00
100.50
+4.80
2
48509
12:12:41
100.50
101.00
100.50
+4.80
3
48507
12:12:40
100.50
101.00
100.50
+4.80
1
48504
12:12:38
100.50
101.00
100.50
+4.80
1
48503
12:12:38
100.50
101.00
101.00
+5.30
1
48502
12:12:38
100.50
101.00
100.50
+4.80
1
48501
12:12:37
100.50
101.00
100.50
+4.80
1
48500
12:12:37
100.50
101.00
100.50
+4.80
1
48499
12:12:37
100.50
101.00
100.50
+4.80
10
48498
12:12:36
100.50
101.00
100.50
+4.80
1
48488
12:12:36
100.50
101.00
100.50
+4.80
1
48487
12:12:35
100.50
101.00
100.50
+4.80
2
48486
12:12:35
100.50
101.00
100.50
+4.80
1
48484
12:12:34
100.50
101.00
100.50
+4.80
1
48483
12:12:34
100.50
101.00
100.50
+4.80
1
48482
12:12:32
100.50
101.00
100.50
+4.80
1
48481
12:12:32
100.50
101.00
100.50
+4.80
1
48480
12:12:31
100.50
101.00
100.50
+4.80
1
48479
12:12:31
100.50
101.00
100.50
+4.80
2
48478
12:12:31
100.50
101.00
100.50
+4.80
1
48476
12:12:30
100.50
101.00
100.50
+4.80
10
48475
12:12:30
100.50
101.00
100.50
+4.80
1
48465
12:12:30
100.50
101.00
100.50
+4.80
2
48464
12:12:29
100.50
101.00
100.50
+4.80
1
48462
12:12:29
100.50
101.00
100.50
+4.80
1
48461
12:12:29
100.50
101.00
100.50
+4.80
10
48460
12:12:29
100.50
101.00
100.50
+4.80
15
48450
12:12:29
100.50
101.00
100.50
+4.80
1
48435
12:12:28
100.50
101.00
100.50
+4.80
1
48434
12:12:28
100.50
101.00
100.50
+4.80
1
48433
12:12:28
100.50
101.00
100.50
+4.80
2
48432
12:12:27
100.50
101.00
100.50
+4.80
2
48430
12:12:27
100.50
101.00
100.50
+4.80
1
48428
12:12:26
100.50
101.00
100.50
+4.80
50
48427
12:12:26
100.50
101.00
100.50
+4.80
1
48377
12:12:23
100.50
101.00
100.50
+4.80
21
48376
12:12:22
100.50
101.00
100.50
+4.80
1
48355
12:12:21
100.50
101.00
100.50
+4.80
1
48354
12:12:19
100.50
101.00
100.50
+4.80
3
48353
12:12:19
100.50
101.00
100.50
+4.80
1
48350
12:12:16
100.50
101.00
100.50
+4.80
1
48349
12:12:16
100.50
101.00
100.50
+4.80
1
48348
12:12:16
100.50
101.00
100.50
+4.80
1
48347
12:12:15
100.50
101.00
100.50
+4.80
1
48346
12:12:15
100.50
101.00
100.50
+4.80
1
48345
12:12:15
100.50
101.00
100.50
+4.80
2
48344
12:12:15
100.50
101.00
100.50
+4.80
2
48342
12:12:13
100.50
101.00
100.50
+4.80
3
48340
12:12:11
100.50
101.00
100.50
+4.80
1
48337
12:12:10
100.50
101.00
100.50
+4.80
1
48336
12:12:09
100.50
101.00
100.50
+4.80
1
48335
12:12:09
100.50
101.00
100.50
+4.80
3
48334
12:12:08
100.50
101.00
100.50
+4.80
1
48331
12:12:08
100.50
101.00
100.50
+4.80
1
48330
12:12:06
100.50
101.00
100.50
+4.80
2
48329
12:12:04
100.50
101.00
100.50
+4.80
5
48327
12:12:04
100.50
101.00
101.00
+5.30
1
48322
12:12:04
100.50
101.00
100.50
+4.80
2
48321
12:12:03
100.50
101.00
100.50
+4.80
1
48319
12:12:03
100.50
101.00
100.50
+4.80
1
48318
12:12:03
100.50
101.00
100.50
+4.80
1
48317
12:12:02
100.50
101.00
100.50
+4.80
1
48316
12:12:02
100.50
101.00
100.50
+4.80
14
48315
12:12:01
100.50
101.00
100.50
+4.80
1
48301
12:12:00
100.50
101.00
100.50
+4.80
1
48300
12:11:58
100.50
101.00
100.50
+4.80
1
48299
12:11:56
100.50
101.00
100.50
+4.80
2
48298
12:11:55
100.50
101.00
100.50
+4.80
1
48296
12:11:54
100.50
101.00
100.50
+4.80
1
48295
12:11:53
100.50
101.00
100.50
+4.80
1
48294
12:11:53
100.50
101.00
100.50
+4.80
3
48293
12:11:53
100.50
101.00
100.50
+4.80
1
48290
12:11:53
100.50
101.00
100.50
+4.80
1
48289
12:11:53
100.50
101.00
100.50
+4.80
1
48288
12:11:52
100.50
101.00
100.50
+4.80
5
48287
12:11:51
100.50
101.00
100.50
+4.80
1
48282
12:11:51
100.50
101.00
100.50
+4.80
2
48281
12:11:50
100.50
101.00
100.50
+4.80
1
48279
12:11:50
100.50
101.00
100.50
+4.80
5
48278
12:11:49
100.50
101.00
100.50
+4.80
1
48273
12:11:49
100.50
101.00
100.50
+4.80
2
48272
12:11:48
100.50
101.00
100.50
+4.80
1
48270
12:11:48
100.50
101.00
100.50
+4.80
3
48269
12:11:47
100.50
101.00
100.50
+4.80
1
48266
12:11:47
100.50
101.00
100.50
+4.80
1
48265
12:11:46
100.50
101.00
100.50
+4.80
1
48264
12:11:46
100.50
101.00
100.50
+4.80
2
48263
12:11:45
100.50
101.00
100.50
+4.80
1
48261
12:11:45
100.50
101.00
100.50
+4.80
1
48260
12:11:45
100.00
100.50
100.50
+4.80
2
48259
12:11:45
100.00
100.50
100.00
+4.30
1
48257
12:11:45
100.00
100.50
100.00
+4.30
1
48256
12:11:44
100.00
101.00
100.00
+4.30
1
48255
12:11:43
100.50
101.00
100.50
+4.80
8
48254
12:11:43
100.50
101.00
100.50
+4.80
30
48246
12:11:43
100.50
101.00
100.50
+4.80
1
48216
12:11:42
100.00
100.50
100.50
+4.80
12
48215
12:11:42
100.00
100.50
100.00
+4.30
2
48203
12:11:41
100.00
100.50
100.00
+4.30
6
48201
12:11:41
100.00
100.50
100.00
+4.30
2
48195
12:11:41
100.00
100.50
100.00
+4.30
10
48193
12:11:40
100.00
100.50
100.00
+4.30
1
48183
12:11:40
100.00
100.50
100.00
+4.30
1
48182
12:11:40
100.00
100.50
100.00
+4.30
1
48181
12:11:40
100.00
100.50
100.00
+4.30
1
48180
12:11:40
100.00
100.50
100.00
+4.30
15
48179
12:11:40
100.00
100.50
100.50
+4.80
2
48164
12:11:39
100.00
100.50
100.50
+4.80
1
48162
12:11:39
100.00
101.00
101.00
+5.30
1
48161
12:11:39
100.50
101.00
100.50
+4.80
54
48160
12:11:39
100.50
101.00
100.50
+4.80
60
48106
12:11:38
100.50
101.00
100.50
+4.80
2
48046
12:11:38
100.50
101.00
100.50
+4.80
3
48044
12:11:37
100.50
101.00
100.50
+4.80
1
48041
12:11:37
100.50
101.00
100.50
+4.80
1
48040
12:11:35
100.50
101.00
100.50
+4.80
1
48039
12:11:34
100.50
101.00
100.50
+4.80
1
48038
12:11:33
100.50
101.00
100.50
+4.80
4
48037
12:11:30
100.50
101.00
100.50
+4.80
1
48033
12:11:30
100.50
101.00
100.50
+4.80
1
48032
12:11:27
100.50
101.00
100.50
+4.80
1
48031
12:11:26
100.50
101.00
100.50
+4.80
1
48030
12:11:26
100.50
101.00
100.50
+4.80
1
48029
12:11:25
100.50
101.00
101.00
+5.30
2
48028
12:11:25
100.50
101.00
100.50
+4.80
1
48026
12:11:25
100.50
101.00
100.50
+4.80
1
48025
12:11:25
100.50
101.00
100.50
+4.80
1
48024
12:11:25
100.50
101.00
100.50
+4.80
7
48023
12:11:24
100.50
101.00
100.50
+4.80
1
48016
12:11:24
100.50
101.00
100.50
+4.80
1
48015
12:11:23
100.50
101.00
100.50
+4.80
1
48014
12:11:22
100.50
101.00
100.50
+4.80
1
48013
12:11:21
100.50
101.00
100.50
+4.80
5
48012
12:11:21
100.50
101.00
100.50
+4.80
1
48007
12:11:19
100.50
101.00
100.50
+4.80
1
48006
12:11:19
100.50
101.00
101.00
+5.30
2
48005
12:11:19
100.50
101.00
100.50
+4.80
1
48003
12:11:19
100.50
101.00
100.50
+4.80
1
48002
12:11:19
100.50
101.00
100.50
+4.80
1
48001
12:11:18
100.50
101.00
101.00
+5.30
1
48000
12:11:18
100.50
101.00
101.00
+5.30
1
47999
12:11:18
100.50
101.50
100.50
+4.80
1
47998
12:11:17
101.00
101.50
101.00
+5.30
1
47997
12:11:17
101.00
101.50
101.00
+5.30
3
47996
12:11:17
101.00
101.50
101.00
+5.30
5
47993
12:11:17
101.00
101.50
101.00
+5.30
2
47988
12:11:17
101.00
101.50
101.00
+5.30
6
47986
12:11:17
101.00
101.50
101.00
+5.30
1
47980
12:11:17
101.00
101.50
101.00
+5.30
2
47979
12:11:17
101.00
101.50
101.00
+5.30
1
47977
12:11:17
101.00
101.50
101.00
+5.30
1
47976
12:11:17
101.00
101.50
101.00
+5.30
2
47975
12:11:17
101.00
101.50
101.00
+5.30
2
47973
12:11:17
101.00
101.50
101.00
+5.30
1
47971
12:11:17
101.00
101.50
101.00
+5.30
1
47970
12:11:16
101.00
101.50
101.00
+5.30
1
47969
12:11:15
101.00
101.50
101.00
+5.30
1
47968
12:11:15
101.00
101.50
101.00
+5.30
1
47967
12:11:15
101.00
101.50
101.00
+5.30
1
47966
12:11:14
101.00
101.50
101.00
+5.30
1
47965
12:11:13
101.00
101.50
101.00
+5.30
1
47964
12:11:13
101.00
101.50
101.00
+5.30
1
47963
12:11:13
101.00
101.50
101.00
+5.30
1
47962
12:11:12
101.00
101.50
101.00
+5.30
1
47961
12:11:12
101.00
101.50
101.00
+5.30
1
47960
12:11:12
101.00
101.50
101.00
+5.30
1
47959
12:11:11
101.00
101.50
101.00
+5.30
1
47958
12:11:11
101.00
101.50
101.00
+5.30
6
47957
12:11:11
101.00
101.50
101.00
+5.30
1
47951
12:11:10
101.00
101.50
101.00
+5.30
1
47950
12:11:10
101.00
101.50
101.00
+5.30
1
47949
12:11:10
101.00
101.50
101.00
+5.30
1
47948
12:11:10
101.00
101.50
101.00
+5.30
2
47947
12:11:09
101.00
101.50
101.00
+5.30
5
47945
12:11:09
101.00
101.50
101.00
+5.30
1
47940
12:11:09
101.00
101.50
101.00
+5.30
1
47939
12:11:09
101.00
101.50
101.00
+5.30
1
47938
12:11:08
101.00
101.50
101.00
+5.30
1
47937
12:11:08
101.00
101.50
101.00
+5.30
2
47936
12:11:07
101.00
101.50
101.00
+5.30
1
47934
12:11:07
101.00
101.50
101.00
+5.30
20
47933
12:11:07
101.00
101.50
101.00
+5.30
1
47913
12:11:07
101.00
101.50
101.00
+5.30
2
47912
12:11:06
101.00
101.50
101.00
+5.30
1
47910
12:11:05
101.00
101.50
101.00
+5.30
1
47909
12:11:05
101.00
101.50
101.00
+5.30
3
47908
12:11:03
101.00
101.50
101.00
+5.30
3
47905
12:11:03
101.00
101.50
101.00
+5.30
4
47902
12:11:02
101.00
101.50
101.00
+5.30
1
47898
12:11:00
101.00
101.50
101.00
+5.30
1
47897
12:11:00
101.00
101.50
101.00
+5.30
1
47896
12:11:00
101.00
101.50
101.00
+5.30
4
47895
12:11:00
101.00
101.50
101.00
+5.30
4
47891
12:11:00
101.00
101.50
101.00
+5.30
4
47887
12:10:59
101.00
101.50
101.00
+5.30
1
47883
12:10:59
101.00
101.50
101.00
+5.30
1
47882
12:10:59
101.00
101.50
101.00
+5.30
1
47881
12:10:59
101.00
101.50
101.00
+5.30
1
47880
12:10:58
101.00
101.50
101.00
+5.30
1
47879
12:10:56
101.00
101.50
101.00
+5.30
1
47878
12:10:55
101.00
101.50
101.00
+5.30
1
47877
12:10:53
101.00
101.50
101.00
+5.30
1
47876
12:10:53
101.00
101.50
101.00
+5.30
2
47875
12:10:53
101.00
101.50
101.00
+5.30
5
47873
12:10:50
101.00
101.50
101.00
+5.30
1
47868
12:10:50
101.00
101.50
101.00
+5.30
1
47867
12:10:49
101.00
101.50
101.00
+5.30
1
47866
12:10:49
101.00
101.50
101.00
+5.30
1
47865
12:10:48
101.00
101.50
101.00
+5.30
10
47864
12:10:48
101.00
101.50
101.00
+5.30
1
47854
12:10:48
101.00
101.50
101.00
+5.30
3
47853
12:10:47
101.00
101.50
101.00
+5.30
1
47850
12:10:47
101.00
101.50
101.00
+5.30
2
47849
12:10:46
101.00
101.50
101.00
+5.30
1
47847
12:10:46
101.00
101.50
101.00
+5.30
2
47846
12:10:46
101.00
101.50
101.00
+5.30
1
47844
12:10:46
101.00
101.50
101.00
+5.30
1
47843
12:10:46
101.00
101.50
101.50
+5.80
1
47842
12:10:45
101.00
101.50
101.00
+5.30
1
47841
12:10:45
101.00
101.50
101.00
+5.30
1
47840
12:10:44
101.00
101.50
101.00
+5.30
1
47839
12:10:44
101.00
101.50
101.00
+5.30
1
47838
12:10:43
101.00
101.50
101.00
+5.30
1
47837
12:10:43
101.00
101.50
101.00
+5.30
1
47836
12:10:43
101.00
101.50
101.00
+5.30
1
47835
12:10:43
101.00
101.50
101.00
+5.30
1
47834
12:10:43
101.00
101.50
101.00
+5.30
1
47833
12:10:42
101.00
101.50
101.00
+5.30
1
47832
12:10:42
101.00
101.50
101.00
+5.30
1
47831
12:10:42
101.00
101.50
101.00
+5.30
10
47830
12:10:42
101.00
101.50
101.00
+5.30
3
47820
12:10:42
101.00
101.50
101.50
+5.80
1
47817
12:10:42
101.00
101.50
101.00
+5.30
1
47816
12:10:42
101.00
101.50
101.00
+5.30
1
47815
12:10:40
101.00
101.50
101.00
+5.30
1
47814
12:10:38
101.00
101.50
101.00
+5.30
1
47813
12:10:37
101.00
101.50
101.00
+5.30
1
47812
12:10:35
101.00
101.50
101.00
+5.30
2
47811
12:10:34
101.00
101.50
101.00
+5.30
2
47809
12:10:34
101.00
101.50
101.00
+5.30
70
47807
12:10:34
101.00
101.50
101.00
+5.30
1
47737
12:10:32
101.00
101.50
101.00
+5.30
5
47736
12:10:31
101.00
101.50
101.50
+5.80
49
47731
12:10:31
101.00
101.50
101.00
+5.30
1
47682
12:10:27
101.00
101.50
101.00
+5.30
1
47681
12:10:25
101.00
101.50
101.00
+5.30
3
47680
12:10:25
101.00
101.50
101.00
+5.30
4
47677
12:10:25
101.00
101.50
101.00
+5.30
4
47673
12:10:22
101.00
101.50
101.50
+5.80
1
47669
12:10:20
101.00
101.50
101.00
+5.30
3
47668
12:10:19
101.00
101.50
101.50
+5.80
1
47665
12:10:18
101.00
101.50
101.50
+5.80
1
47664
12:10:18
101.00
101.50
101.00
+5.30
5
47663
12:10:15
101.00
101.50
101.50
+5.80
1
47658
12:10:15
101.00
101.50
101.50
+5.80
1
47657
12:10:14
101.00
101.50
101.50
+5.80
1
47656
12:10:12
101.00
101.50
101.50
+5.80
1
47655
12:10:10
101.00
101.50
101.50
+5.80
7
47654
12:10:09
101.00
101.50
101.00
+5.30
6
47647
12:10:06
101.00
101.50
101.50
+5.80
1
47641
12:10:05
101.00
101.50
101.00
+5.30
5
47640
12:10:04
101.50
102.00
101.50
+5.80
1
47635
12:10:04
101.50
102.00
101.50
+5.80
1
47634
12:10:03
101.50
102.00
101.50
+5.80
2
47633
12:10:02
101.50
102.00
101.50
+5.80
1
47631
12:10:02
101.50
102.00
101.50
+5.80
3
47630
12:10:01
101.50
102.00
101.50
+5.80
20
47627
12:10:01
101.50
102.00
101.50
+5.80
4
47607
12:10:01
101.50
102.00
101.50
+5.80
1
47603
12:10:00
101.50
102.00
101.50
+5.80
5
47602
12:09:59
101.50
102.00
101.50
+5.80
1
47597
12:09:58
101.50
102.00
101.50
+5.80
1
47596
12:09:58
101.50
102.00
101.50
+5.80
1
47595
12:09:57
101.50
102.00
101.50
+5.80
1
47594
12:09:56
101.50
102.00
101.50
+5.80
2
47593
12:09:56
101.50
102.00
101.50
+5.80
1
47591
12:09:54
101.50
102.00
101.50
+5.80
1
47590
12:09:53
101.50
102.00
101.50
+5.80
1
47589
12:09:52
101.50
102.00
101.50
+5.80
4
47588
12:09:49
101.50
102.00
101.50
+5.80
1
47584
12:09:49
101.50
102.00
101.50
+5.80
1
47583
12:09:48
101.50
102.00
101.50
+5.80
2
47582
12:09:48
101.50
102.00
101.50
+5.80
1
47580
12:09:46
101.00
102.00
102.00
+6.30
1
47579
12:09:46
101.50
102.00
101.50
+5.80
1
47578
12:09:45
101.00
102.00
101.00
+5.30
1
47577
12:09:44
101.00
101.50
101.50
+5.80
12
47576
12:09:44
101.00
101.50
101.50
+5.80
1
47564
12:09:44
101.00
101.50
101.50
+5.80
1
47563
12:09:43
101.00
101.50
101.50
+5.80
1
47562
12:09:39
101.00
101.50
101.50
+5.80
4
47561
12:09:38
101.00
101.50
101.50
+5.80
1
47557
12:09:38
101.00
101.50
101.00
+5.30
2
47556
12:09:35
101.00
101.50
101.50
+5.80
1
47554
12:09:35
101.00
101.50
101.50
+5.80
1
47553
12:09:35
101.00
101.50
101.50
+5.80
1
47552
12:09:33
101.00
102.00
102.00
+6.30
2
47551
12:09:33
101.50
102.00
101.50
+5.80
1
47549
12:09:33
101.00
101.50
101.50
+5.80
4
47548
12:09:32
101.00
101.50
101.00
+5.30
1
47544
12:09:30
101.00
101.50
101.50
+5.80
1
47543
12:09:29
101.00
101.50
101.50
+5.80
1
47542
12:09:29
101.00
101.50
101.00
+5.30
5
47541
12:09:28
101.00
101.50
101.50
+5.80
1
47536
12:09:28
101.00
101.50
101.50
+5.80
1
47535
12:09:28
101.00
101.50
101.50
+5.80
1
47534
12:09:26
101.00
101.50
101.50
+5.80
5
47533
12:09:26
101.50
102.00
101.50
+5.80
1
47528
12:09:25
101.00
102.00
101.00
+5.30
1
47527
12:09:25
101.50
102.00
101.50
+5.80
1
47526
12:09:24
101.50
102.00
101.50
+5.80
1
47525
12:09:24
101.00
101.50
101.50
+5.80
1
47524
12:09:23
101.00
101.50
101.50
+5.80
6
47523
12:09:22
101.00
101.50
101.50
+5.80
3
47517
12:09:21
101.50
102.00
101.50
+5.80
1
47514
12:09:21
101.00
102.00
101.00
+5.30
2
47513
12:09:20
101.00
101.50
101.50
+5.80
3
47511
12:09:20
101.00
101.50
101.50
+5.80
1
47508
12:09:19
101.00
101.50
101.50
+5.80
1
47507
12:09:18
101.50
102.00
101.50
+5.80
1
47506
12:09:16
101.00
102.00
101.00
+5.30
1
47505
12:09:16
101.00
102.00
101.00
+5.30
1
47504
12:09:16
101.50
102.00
101.00
+5.30
4
47503
12:09:16
101.50
102.00
101.50
+5.80
1
47499
12:09:16
101.00
101.50
101.50
+5.80
1
47498
12:09:16
101.50
102.00
101.50
+5.80
1
47497
12:09:15
101.00
101.50
101.50
+5.80
1
47496
12:09:14
101.00
101.50
101.50
+5.80
1
47495
12:09:13
101.50
102.00
101.50
+5.80
2
47494
12:09:13
101.50
102.00
101.50
+5.80
6
47492
12:09:13
101.50
102.00
102.00
+6.30
2
47486
12:09:12
101.50
102.00
101.50
+5.80
1
47484
12:09:12
101.50
102.00
101.50
+5.80
1
47483
12:09:10
101.00
101.50
101.50
+5.80
1
47482
12:09:10
101.50
102.00
101.50
+5.80
2
47481
12:09:10
101.50
102.00
101.50
+5.80
1
47479
12:09:09
101.50
102.00
101.50
+5.80
10
47478
12:09:09
101.50
102.00
101.50
+5.80
1
47468
12:09:09
101.50
102.00
101.50
+5.80
1
47467
12:09:09
101.50
102.00
101.50
+5.80
1
47466
12:09:08
101.50
102.00
101.50
+5.80
1
47465
12:09:08
101.50
102.00
101.50
+5.80
1
47464
12:09:08
101.50
102.00
101.50
+5.80
2
47463
12:09:07
101.50
102.00
101.50
+5.80
1
47461
12:09:07
101.50
102.00
101.50
+5.80
1
47460
12:09:07
101.50
102.00
101.50
+5.80
1
47459
12:09:07
101.50
102.00
102.00
+6.30
1
47458
12:09:06
101.50
102.00
101.50
+5.80
2
47457
12:09:06
101.50
102.00
101.50
+5.80
1
47455
12:09:06
101.50
102.00
101.50
+5.80
1
47454
12:09:05
101.50
102.00
101.50
+5.80
1
47453
12:09:04
101.50
102.00
101.50
+5.80
1
47452
12:09:04
101.50
102.00
101.50
+5.80
2
47451
12:09:01
101.50
102.00
101.50
+5.80
1
47449
12:09:01
101.50
102.00
101.50
+5.80
2
47448
12:09:00
101.50
102.00
102.00
+6.30
1
47446
12:09:00
101.50
102.00
101.50
+5.80
3
47445
12:08:59
101.50
102.00
101.50
+5.80
1
47442
12:08:57
101.50
102.00
101.50
+5.80
1
47441
12:08:56
101.50
102.00
101.50
+5.80
2
47440
12:08:55
101.50
102.00
101.50
+5.80
1
47438
12:08:55
101.50
102.00
101.50
+5.80
6
47437
12:08:55
101.50
102.00
101.50
+5.80
1
47431
12:08:53
101.50
102.00
101.50
+5.80
2
47430
12:08:52
101.50
102.00
101.50
+5.80
1
47428
12:08:51
101.50
102.00
101.50
+5.80
1
47427
12:08:51
101.50
102.00
101.50
+5.80
30
47426
12:08:50
101.50
102.00
101.50
+5.80
2
47396
12:08:50
101.50
102.00
101.50
+5.80
1
47394
12:08:50
101.50
102.00
102.00
+6.30
7
47393
12:08:50
101.50
102.00
102.00
+6.30
11
47386
12:08:44
101.50
102.00
101.50
+5.80
1
47375
12:08:44
101.50
102.00
101.50
+5.80
1
47374
12:08:44
101.50
102.00
101.50
+5.80
1
47373
12:08:43
101.50
102.00
101.50
+5.80
1
47372
12:08:43
101.50
102.00
101.50
+5.80
1
47371
12:08:43
101.50
102.00
101.50
+5.80
1
47370
12:08:43
101.50
102.00
101.50
+5.80
11
47369
12:08:42
101.50
102.00
101.50
+5.80
1
47358
12:08:42
102.00
102.50
102.00
+6.30
2
47357
12:08:42
102.00
102.50
102.00
+6.30
77
47355
12:08:42
102.00
102.50
102.00
+6.30
1
47278
12:08:42
102.00
102.50
102.00
+6.30
1
47277
12:08:42
102.00
102.50
102.00
+6.30
1
47276
12:08:41
102.00
102.50
102.00
+6.30
1
47275
12:08:41
102.00
102.50
102.00
+6.30
1
47274
12:08:41
102.00
102.50
102.00
+6.30
4
47273
12:08:41
102.00
102.50
102.00
+6.30
1
47269
12:08:41
102.00
102.50
102.00
+6.30
20
47268
12:08:40
102.00
102.50
102.00
+6.30
1
47248
12:08:40
102.00
102.50
102.00
+6.30
1
47247
12:08:39
102.00
102.50
102.00
+6.30
1
47246
12:08:39
102.00
102.50
102.00
+6.30
1
47245
12:08:38
102.00
102.50
102.00
+6.30
1
47244
12:08:38
102.00
102.50
102.00
+6.30
1
47243
12:08:38
102.00
102.50
102.00
+6.30
1
47242
12:08:38
102.00
102.50
102.00
+6.30
11
47241
12:08:38
102.00
102.50
102.00
+6.30
1
47230
12:08:37
102.00
102.50
102.00
+6.30
1
47229
12:08:37
102.00
102.50
102.00
+6.30
1
47228
12:08:36
102.00
102.50
102.00
+6.30
1
47227
12:08:36
102.00
102.50
102.00
+6.30
1
47226
12:08:36
102.00
102.50
102.00
+6.30
1
47225
12:08:35
102.00
102.50
102.00
+6.30
1
47224
12:08:35
102.00
102.50
102.00
+6.30
1
47223
12:08:34
102.00
102.50
102.00
+6.30
1
47222
12:08:34
102.00
102.50
102.00
+6.30
1
47221
12:08:34
102.00
102.50
102.00
+6.30
1
47220
12:08:34
102.00
102.50
102.00
+6.30
1
47219
12:08:34
102.00
102.50
102.00
+6.30
1
47218
12:08:34
102.00
102.50
102.00
+6.30
1
47217
12:08:33
102.00
102.50
102.00
+6.30
1
47216
12:08:33
102.00
102.50
102.00
+6.30
10
47215
12:08:33
102.00
102.50
102.00
+6.30
1
47205
12:08:32
102.00
102.50
102.00
+6.30
1
47204
12:08:32
102.00
102.50
102.00
+6.30
1
47203
12:08:31
102.00
102.50
102.00
+6.30
1
47202
12:08:30
102.00
102.50
102.00
+6.30
1
47201
12:08:30
102.00
102.50
102.00
+6.30
3
47200
12:08:30
102.00
102.50
102.00
+6.30
1
47197
12:08:30
102.00
102.50
102.00
+6.30
1
47196
12:08:29
102.00
102.50
102.00
+6.30
1
47195
12:08:29
102.00
102.50
102.00
+6.30
5
47194
12:08:29
102.00
102.50
102.00
+6.30
1
47189
12:08:29
102.00
102.50
102.00
+6.30
1
47188
12:08:28
102.00
102.50
102.00
+6.30
1
47187
12:08:28
102.00
102.50
102.00
+6.30
1
47186
12:08:27
102.00
102.50
102.00
+6.30
1
47185
12:08:27
102.00
102.50
102.00
+6.30
1
47184
12:08:26
102.00
102.50
102.00
+6.30
1
47183
12:08:25
102.00
102.50
102.00
+6.30
1
47182
12:08:25
102.00
102.50
102.00
+6.30
1
47181
12:08:23
102.00
102.50
102.00
+6.30
1
47180
12:08:23
102.00
102.50
102.00
+6.30
1
47179
12:08:23
102.00
102.50
102.00
+6.30
5
47178
12:08:21
102.00
102.50
102.00
+6.30
2
47173
12:08:18
102.00
102.50
102.00
+6.30
5
47171
12:08:01
102.00
102.50
102.50
+6.80
1
47166
12:07:59
102.00
102.50
102.50
+6.80
1
47165
12:07:57
102.00
102.50
102.50
+6.80
2
47164
12:07:56
102.50
103.00
102.50
+6.80
1
47162
12:07:56
102.50
103.00
102.50
+6.80
1
47161
12:07:55
102.50
103.00
102.50
+6.80
1
47160
12:07:55
102.50
103.00
102.50
+6.80
3
47159
12:07:54
102.50
103.00
102.50
+6.80
1
47156
12:07:54
102.50
103.00
102.50
+6.80
1
47155
12:07:52
102.50
103.00
102.50
+6.80
1
47154
12:07:51
102.50
103.00
102.50
+6.80
1
47153
12:07:51
102.50
103.00
102.50
+6.80
2
47152
12:07:51
102.50
103.00
102.50
+6.80
1
47150
12:07:51
102.50
103.00
102.50
+6.80
1
47149
12:07:50
102.50
103.00
102.50
+6.80
1
47148
12:07:50
102.50
103.00
102.50
+6.80
1
47147
12:07:48
102.50
103.00
102.50
+6.80
1
47146
12:07:47
102.50
103.00
102.50
+6.80
1
47145
12:07:47
102.50
103.00
102.50
+6.80
2
47144
12:07:46
102.50
103.00
102.50
+6.80
1
47142
12:07:44
102.50
103.00
102.50
+6.80
95
47141
12:07:43
102.50
103.00
102.50
+6.80
1
47046
12:07:40
102.50
103.00
102.50
+6.80
1
47045
12:07:38
102.50
103.00
102.50
+6.80
1
47044
12:07:36
102.50
103.00
102.50
+6.80
2
47043
12:07:35
102.50
103.00
102.50
+6.80
1
47041
12:07:33
102.50
103.00
102.50
+6.80
1
47040
12:07:32
102.50
103.00
102.50
+6.80
2
47039
12:07:32
102.50
103.00
102.50
+6.80
1
47037
12:07:32
102.50
103.00
102.50
+6.80
1
47036
12:07:32
102.50
103.00
102.50
+6.80
2
47035
12:07:30
102.50
103.00
102.50
+6.80
1
47033
12:07:29
102.50
103.00
102.50
+6.80
1
47032
12:07:29
102.50
103.00
102.50
+6.80
1
47031
12:07:29
102.50
103.00
102.50
+6.80
1
47030
12:07:28
102.50
103.00
102.50
+6.80
1
47029
12:07:28
102.50
103.00
102.50
+6.80
2
47028
12:07:28
102.50
103.00
102.50
+6.80
4
47026
12:07:28
102.50
103.00
102.50
+6.80
1
47022
12:07:27
102.50
103.00
102.50
+6.80
1
47021
12:07:27
102.50
103.00
102.50
+6.80
1
47020
12:07:26
102.50
103.00
102.50
+6.80
1
47019
12:07:26
102.50
103.00
102.50
+6.80
1
47018
12:07:26
102.50
103.00
102.50
+6.80
1
47017
12:07:26
102.50
103.00
102.50
+6.80
1
47016
12:07:26
102.50
103.00
102.50
+6.80
1
47015
12:07:26
102.50
103.00
102.50
+6.80
1
47014
12:07:26
102.50
103.00
102.50
+6.80
1
47013
12:07:25
102.50
103.00
102.50
+6.80
1
47012
12:07:25
102.50
103.00
102.50
+6.80
10
47011
12:07:25
102.50
103.00
102.50
+6.80
1
47001
12:07:24
102.50
103.00
102.50
+6.80
1
47000
12:07:24
102.50
103.00
102.50
+6.80
1
46999
12:07:24
102.50
103.00
102.50
+6.80
5
46998
12:07:24
102.50
103.00
102.50
+6.80
1
46993
12:07:23
102.50
103.00
102.50
+6.80
2
46992
12:07:23
102.50
103.00
102.50
+6.80
1
46990
12:07:23
102.50
103.00
102.50
+6.80
1
46989
12:07:23
102.50
103.00
102.50
+6.80
1
46988
12:07:22
102.50
103.00
102.50
+6.80
1
46987
12:07:22
102.50
103.00
102.50
+6.80
1
46986
12:07:21
102.50
103.00
102.50
+6.80
1
46985
12:07:21
102.50
103.00
102.50
+6.80
1
46984
12:07:20
102.50
103.00
102.50
+6.80
1
46983
12:07:20
102.50
103.00
102.50
+6.80
1
46982
12:07:20
102.50
103.00
102.50
+6.80
1
46981
12:07:19
102.50
103.00
102.50
+6.80
1
46980
12:07:19
102.50
103.00
102.50
+6.80
1
46979
12:07:19
102.50
103.00
102.50
+6.80
1
46978
12:07:19
102.50
103.00
102.50
+6.80
1
46977
12:07:18
102.50
103.00
102.50
+6.80
1
46976
12:07:17
102.50
103.00
102.50
+6.80
1
46975
12:07:16
102.50
103.00
102.50
+6.80
2
46974
12:07:16
102.50
103.00
102.50
+6.80
1
46972
12:07:14
102.50
103.00
102.50
+6.80
1
46971
12:07:14
102.50
103.00
102.50
+6.80
1
46970
12:07:14
102.50
103.00
102.50
+6.80
1
46969
12:07:13
102.50
103.00
102.50
+6.80
5
46968
12:07:13
102.50
103.00
102.50
+6.80
1
46963
12:07:13
102.50
103.00
102.50
+6.80
1
46962
12:07:13
102.50
103.00
102.50
+6.80
1
46961
12:07:12
102.50
103.00
102.50
+6.80
1
46960
12:07:12
102.50
103.00
102.50
+6.80
1
46959
12:07:11
102.50
103.00
102.50
+6.80
1
46958
12:07:11
102.50
103.00
102.50
+6.80
1
46957
12:07:11
102.50
103.00
102.50
+6.80
1
46956
12:07:11
102.50
103.00
102.50
+6.80
1
46955
12:07:11
102.50
103.00
102.50
+6.80
1
46954
12:07:10
102.50
103.00
102.50
+6.80
1
46953
12:07:09
102.50
103.00
102.50
+6.80
1
46952
12:07:08
102.50
103.00
102.50
+6.80
1
46951
12:07:08
102.50
103.00
102.50
+6.80
1
46950
12:07:07
102.50
103.00
102.50
+6.80
1
46949
12:07:07
102.50
103.00
102.50
+6.80
1
46948
12:07:06
102.50
103.00
102.50
+6.80
5
46947
12:07:06
102.50
103.00
102.50
+6.80
1
46942
12:07:05
102.50
103.00
102.50
+6.80
1
46941
12:07:04
102.50
103.00
102.50
+6.80
1
46940
12:07:03
102.50
103.00
102.50
+6.80
1
46939
12:07:02
102.50
103.00
102.50
+6.80
1
46938
12:07:02
102.50
103.00
103.00
+7.30
1
46937
12:07:02
102.50
103.00
102.50
+6.80
1
46936
12:07:02
102.50
103.00
102.50
+6.80
1
46935
12:07:01
102.50
103.00
102.50
+6.80
1
46934
12:06:57
102.50
103.00
102.50
+6.80
1
46933
12:06:55
102.50
103.00
102.50
+6.80
1
46932
12:06:51
102.50
103.00
102.50
+6.80
2
46931
12:06:49
102.50
103.00
102.50
+6.80
1
46929
12:06:48
102.50
103.00
102.50
+6.80
5
46928
12:06:47
102.50
103.00
102.50
+6.80
5
46923
12:06:46
102.50
103.00
102.50
+6.80
2
46918
12:06:45
102.50
103.00
102.50
+6.80
15
46916
12:06:44
102.50
103.00
102.50
+6.80
5
46901
12:06:43
102.50
103.00
102.50
+6.80
1
46896
12:06:43
102.50
103.00
102.50
+6.80
50
46895
12:06:41
102.50
103.00
102.50
+6.80
5
46845
12:06:37
102.50
103.00
102.50
+6.80
4
46840
12:06:32
102.50
103.00
102.50
+6.80
1
46836
12:06:32
102.50
103.00
102.50
+6.80
10
46835
12:06:31
102.50
103.00
102.50
+6.80
1
46825
12:06:30
102.50
103.00
102.50
+6.80
5
46824
12:06:29
102.50
103.00
102.50
+6.80
1
46819
12:06:29
102.50
103.00
102.50
+6.80
4
46818
12:06:29
102.00
102.50
102.50
+6.80
5
46814
12:06:28
102.50
103.00
102.50
+6.80
1
46809
12:06:27
102.50
103.00
102.50
+6.80
1
46808
12:06:27
102.50
103.00
102.50
+6.80
3
46807
12:06:27
102.50
103.00
102.50
+6.80
70
46804
12:06:26
102.50
103.00
102.50
+6.80
6
46734
12:06:24
102.50
103.00
102.50
+6.80
1
46728
12:06:23
102.50
103.00
102.50
+6.80
2
46727
12:06:22
102.50
103.00
102.50
+6.80
4
46725
12:06:21
102.50
103.00
102.50
+6.80
1
46721
12:06:20
102.50
103.00
102.50
+6.80
3
46720
12:06:20
102.50
103.00
102.50
+6.80
2
46717
12:06:20
102.50
103.00
102.50
+6.80
1
46715
12:06:17
102.50
103.00
102.50
+6.80
30
46714
12:06:09
102.50
103.00
102.50
+6.80
1
46684
12:06:08
102.50
103.00
102.50
+6.80
1
46683
12:06:05
102.50
103.00
102.50
+6.80
1
46682
12:06:02
102.50
103.00
102.50
+6.80
1
46681
12:06:02
102.50
103.00
102.50
+6.80
1
46680
12:06:02
102.50
103.00
102.50
+6.80
1
46679
12:06:00
102.50
103.00
103.00
+7.30
1
46678
12:05:59
102.50
103.00
102.50
+6.80
30
46677
12:05:58
102.50
103.00
102.50
+6.80
1
46647
12:05:56
102.50
103.00
102.50
+6.80
1
46646
12:05:55
102.50
103.00
102.50
+6.80
1
46645
12:05:54
102.50
103.00
102.50
+6.80
1
46644
12:05:52
102.50
103.00
102.50
+6.80
2
46643
12:05:50
102.50
103.00
102.50
+6.80
2
46641
12:05:50
102.50
103.00
102.50
+6.80
1
46639
12:05:49
102.50
103.00
102.50
+6.80
2
46638
12:05:45
102.50
103.00
102.50
+6.80
20
46636
12:05:30
103.00
103.50
102.50
+6.80
29
46616
12:05:30
103.00
103.50
103.00
+7.30
1
46587
12:05:29
102.50
103.00
103.00
+7.30
21
46586
12:05:16
103.00
103.50
103.00
+7.30
2
46565
12:05:14
103.00
103.50
103.00
+7.30
2
46563
12:05:10
102.50
103.00
103.00
+7.30
5
46561
12:05:06
102.50
103.00
103.00
+7.30
2
46556
12:05:03
102.50
103.00
103.00
+7.30
1
46554
12:05:02
103.00
103.50
103.00
+7.30
1
46553
12:05:01
103.00
103.50
103.00
+7.30
1
46552
12:04:58
103.00
103.50
103.50
+7.80
1
46551
12:04:57
102.50
103.00
103.00
+7.30
74
46550
12:04:56
103.00
103.50
103.00
+7.30
106
46476
12:04:54
103.00
103.50
103.00
+7.30
1
46370
12:04:53
103.00
103.50
103.00
+7.30
10
46369
12:04:51
103.00
103.50
103.00
+7.30
1
46359
12:04:42
103.00
103.50
103.00
+7.30
1
46358
12:04:38
103.00
103.50
103.00
+7.30
2
46357
12:04:34
103.00
103.50
103.00
+7.30
2
46355
12:04:34
103.00
103.50
103.00
+7.30
2
46353
12:04:29
103.00
103.50
103.00
+7.30
2
46351
12:04:29
103.00
103.50
103.00
+7.30
1
46349
12:04:27
103.00
103.50
103.00
+7.30
20
46348
12:04:23
103.00
103.50
103.00
+7.30
4
46328
12:04:22
103.00
103.50
103.00
+7.30
5
46324
12:04:21
103.00
103.50
103.00
+7.30
1
46319
12:04:17
103.00
104.00
103.00
+7.30
1
46318
12:04:17
103.50
104.00
103.00
+7.30
4
46317
12:04:17
103.50
104.00
103.50
+7.80
26
46313
12:04:16
103.50
104.00
103.50
+7.80
1
46287
12:04:15
103.50
104.00
103.50
+7.80
10
46286
12:04:15
103.50
104.00
103.50
+7.80
1
46276
12:04:14
103.50
104.00
103.50
+7.80
1
46275
12:04:14
103.50
104.00
103.50
+7.80
1
46274
12:04:12
103.50
104.00
103.50
+7.80
1
46273
12:04:11
103.50
104.00
103.50
+7.80
10
46272
12:04:11
103.50
104.00
103.50
+7.80
2
46262
12:04:09
103.50
104.00
103.50
+7.80
1
46260
12:04:03
103.50
104.00
103.50
+7.80
2
46259
12:04:03
103.50
104.00
103.50
+7.80
2
46257
12:04:02
103.50
104.00
103.50
+7.80
1
46255
12:03:54
103.50
104.00
103.50
+7.80
1
46254
12:03:54
103.50
104.00
103.50
+7.80
1
46253
12:03:52
103.50
104.00
104.00
+8.30
2
46252
12:03:44
103.50
104.00
104.00
+8.30
1
46250
12:03:32
103.50
104.00
103.50
+7.80
2
46249
12:03:30
103.50
104.00
103.50
+7.80
1
46247
12:03:29
103.50
104.00
103.50
+7.80
10
46246
12:03:28
103.50
104.00
103.50
+7.80
1
46236
12:03:24
103.50
104.00
103.50
+7.80
3
46235
12:03:24
103.50
104.00
103.50
+7.80
1
46232
12:03:20
103.50
104.00
103.50
+7.80
1
46231
12:03:18
103.50
104.00
103.50
+7.80
1
46230
12:03:16
103.50
104.00
103.50
+7.80
1
46229
12:03:13
103.50
104.00
104.00
+8.30
1
46228
12:03:10
103.50
104.00
103.50
+7.80
10
46227
12:03:08
103.50
104.00
103.50
+7.80
2
46217
12:03:02
103.50
104.00
103.50
+7.80
1
46215
12:03:00
103.50
104.00
103.50
+7.80
1
46214
12:02:55
103.50
104.00
103.50
+7.80
1
46213
12:02:53
103.50
104.00
103.50
+7.80
1
46212
12:02:51
103.50
104.00
104.00
+8.30
1
46211
12:02:43
103.50
104.00
103.50
+7.80
1
46210
12:02:43
103.50
104.00
104.00
+8.30
1
46209
12:02:42
103.50
104.00
103.50
+7.80
1
46208
12:02:36
103.50
104.00
103.50
+7.80
1
46207
12:02:34
103.50
104.00
103.50
+7.80
1
46206
12:02:34
103.50
104.00
103.50
+7.80
5
46205
12:02:31
103.50
104.00
103.50
+7.80
1
46200
12:02:30
103.50
104.00
103.50
+7.80
3
46199
12:02:26
103.50
104.00
103.50
+7.80
1
46196
12:02:23
103.50
104.00
103.50
+7.80
1
46195
12:02:22
103.00
103.50
103.50
+7.80
4
46194
12:02:17
103.50
104.00
103.50
+7.80
1
46190
12:02:14
103.50
104.00
103.50
+7.80
1
46189
12:02:11
103.50
104.00
103.50
+7.80
1
46188
12:02:07
103.50
104.00
103.50
+7.80
10
46187
12:02:06
103.50
104.00
103.50
+7.80
1
46177
12:01:59
103.50
104.00
103.50
+7.80
1
46176
12:01:59
103.50
104.00
103.50
+7.80
1
46175
12:01:56
103.50
104.00
103.50
+7.80
1
46174
12:01:54
103.50
104.00
103.50
+7.80
1
46173
12:01:53
103.50
104.00
103.50
+7.80
1
46172
12:01:53
103.50
104.00
103.50
+7.80
1
46171
12:01:51
103.50
104.00
103.50
+7.80
2
46170
12:01:50
103.50
104.00
103.50
+7.80
2
46168
12:01:49
103.50
104.00
103.50
+7.80
1
46166
12:01:49
103.50
104.00
103.50
+7.80
2
46165
12:01:48
103.50
104.00
103.50
+7.80
1
46163
12:01:48
103.50
104.00
103.50
+7.80
2
46162
12:01:48
103.50
104.00
103.50
+7.80
2
46160
12:01:47
103.50
104.00
103.50
+7.80
2
46158
12:01:46
103.50
104.00
103.50
+7.80
2
46156
12:01:46
103.50
104.00
103.50
+7.80
1
46154
12:01:45
103.50
104.00
103.50
+7.80
3
46153
12:01:43
103.50
104.00
103.50
+7.80
1
46150
12:01:42
103.50
104.00
103.50
+7.80
1
46149
12:01:42
103.50
104.00
103.50
+7.80
10
46148
12:01:41
103.50
104.00
103.50
+7.80
1
46138
12:01:39
103.50
104.00
103.50
+7.80
1
46137
12:01:38
103.50
104.00
103.50
+7.80
1
46136
12:01:37
103.50
104.00
103.50
+7.80
1
46135
12:01:36
103.50
104.00
103.50
+7.80
2
46134
12:01:36
103.50
104.00
103.50
+7.80
1
46132
12:01:31
103.50
104.00
103.50
+7.80
2
46131
12:01:29
103.50
104.00
103.50
+7.80
1
46129
12:01:28
103.50
104.00
103.50
+7.80
1
46128
12:01:27
103.50
104.00
103.50
+7.80
2
46127
12:01:25
103.50
104.00
103.50
+7.80
1
46125
12:01:23
103.50
104.00
103.50
+7.80
1
46124
12:01:20
103.50
104.00
103.50
+7.80
1
46123
12:01:19
103.50
104.00
103.50
+7.80
1
46122
12:01:18
103.50
104.00
103.50
+7.80
1
46121
12:01:17
103.50
104.00
103.50
+7.80
1
46120
12:01:16
103.50
104.00
103.50
+7.80
1
46119
12:01:06
103.50
104.00
103.50
+7.80
1
46118
12:01:03
103.50
104.00
103.50
+7.80
5
46117
12:00:58
103.50
104.00
103.50
+7.80
1
46112
12:00:58
103.50
104.00
104.00
+8.30
2
46111
12:00:56
103.50
104.00
103.50
+7.80
1
46109
12:00:51
103.50
104.00
103.50
+7.80
1
46108
12:00:46
103.50
104.00
103.50
+7.80
1
46107
12:00:44
103.50
104.00
104.00
+8.30
1
46106
12:00:38
103.50
104.00
103.50
+7.80
1
46105
12:00:32
103.50
104.00
103.50
+7.80
1
46104
12:00:27
103.50
104.00
103.50
+7.80
1
46103
12:00:26
103.50
104.00
103.50
+7.80
1
46102
12:00:22
103.50
104.00
103.50
+7.80
1
46101
12:00:16
103.50
104.00
103.50
+7.80
1
46100
12:00:14
103.50
104.00
103.50
+7.80
5
46099
12:00:09
103.50
104.00
103.50
+7.80
1
46094
12:00:09
103.50
104.00
104.00
+8.30
1
46093
12:00:08
103.50
104.00
103.50
+7.80
5
46092
11:59:51
103.50
104.00
103.50
+7.80
5
46087
11:59:47
103.50
104.00
103.50
+7.80
1
46082
11:59:43
103.50
104.00
103.50
+7.80
1
46081
11:59:43
103.00
103.50
103.50
+7.80
45
46080
11:59:37
103.00
103.50
103.00
+7.30
2
46035
11:59:30
103.00
103.50
103.50
+7.80
1
46033
11:58:53
103.00
103.50
103.00
+7.30
1
46032
11:58:51
103.00
103.50
103.00
+7.30
1
46031
11:58:50
103.00
103.50
103.00
+7.30
1
46030
11:58:50
103.00
103.50
103.00
+7.30
1
46029
11:58:44
103.00
103.50
103.00
+7.30
5
46028
11:58:34
103.00
103.50
103.00
+7.30
1
46023
11:58:31
103.00
103.50
103.00
+7.30
1
46022
11:58:21
103.00
103.50
103.00
+7.30
1
46021
11:58:17
103.00
103.50
103.00
+7.30
1
46020
11:58:15
103.00
103.50
103.00
+7.30
1
46019
11:58:10
103.00
103.50
103.00
+7.30
1
46018
11:58:05
103.00
103.50
103.00
+7.30
1
46017
11:57:53
103.50
104.00
103.00
+7.30
39
46016
11:57:53
103.50
104.00
103.50
+7.80
1
45977
11:57:49
103.00
103.50
103.50
+7.80
1
45976
11:57:44
103.00
103.50
103.50
+7.80
1
45975
11:57:38
103.50
104.00
103.50
+7.80
1
45974
11:57:38
103.00
103.50
103.50
+7.80
2
45973
11:57:37
103.50
104.00
103.50
+7.80
48
45971
11:57:32
103.50
104.00
103.50
+7.80
1
45923
11:57:23
103.50
104.00
103.50
+7.80
4
45922
11:57:22
103.50
104.00
104.00
+8.30
1
45918
11:57:19
103.50
104.00
103.50
+7.80
1
45917
11:57:15
103.50
104.00
104.00
+8.30
1
45916
11:57:14
103.50
104.00
103.50
+7.80
1
45915
11:57:11
103.50
104.00
103.50
+7.80
3
45914
11:57:07
103.50
104.00
103.50
+7.80
1
45911
11:57:05
103.50
104.00
103.50
+7.80
10
45910
11:57:04
103.50
104.00
103.50
+7.80
26
45900
11:57:02
103.50
104.00
103.50
+7.80
1
45874
11:57:01
103.50
104.00
103.50
+7.80
2
45873
11:57:01
103.50
104.00
103.50
+7.80
2
45871
11:57:00
103.50
104.00
103.50
+7.80
2
45869
11:56:59
103.50
104.00
103.50
+7.80
1
45867
11:56:58
103.50
104.00
103.50
+7.80
1
45866
11:56:58
103.50
104.00
103.50
+7.80
1
45865
11:56:57
103.50
104.00
103.50
+7.80
1
45864
11:56:55
103.50
104.00
103.50
+7.80
5
45863
11:56:55
103.50
104.00
103.50
+7.80
1
45858
11:56:52
103.00
103.50
103.50
+7.80
4
45857
11:56:51
103.00
103.50
103.00
+7.30
5
45853
11:56:51
103.50
104.00
103.50
+7.80
17
45848
11:56:50
103.50
104.00
103.50
+7.80
1
45831
11:56:48
103.50
104.00
103.50
+7.80
5
45830
11:56:44
103.50
104.00
103.50
+7.80
1
45825
11:56:31
103.50
104.00
103.50
+7.80
1
45824
11:56:29
103.50
104.00
104.00
+8.30
1
45823
11:56:20
103.50
104.00
103.50
+7.80
1
45822
11:56:20
103.50
104.00
103.50
+7.80
1
45821
11:56:17
103.50
104.00
103.50
+7.80
3
45820
11:56:14
103.50
104.00
103.50
+7.80
2
45817
11:56:14
103.50
104.00
103.50
+7.80
2
45815
11:56:13
103.50
104.00
103.50
+7.80
1
45813
11:56:13
103.50
104.00
103.50
+7.80
1
45812
11:56:11
103.50
104.00
103.50
+7.80
1
45811
11:56:11
103.50
104.00
104.00
+8.30
1
45810
11:56:10
103.50
104.00
103.50
+7.80
1
45809
11:56:05
103.50
104.00
103.50
+7.80
5
45808
11:55:42
103.50
104.00
103.50
+7.80
1
45803
11:55:40
103.50
104.00
103.50
+7.80
1
45802
11:55:32
103.50
104.00
103.50
+7.80
2
45801
11:55:30
103.50
104.00
103.50
+7.80
1
45799
11:55:27
103.50
104.00
104.00
+8.30
1
45798
11:55:20
103.50
104.00
103.50
+7.80
10
45797
11:55:01
103.50
104.00
103.50
+7.80
1
45787
11:55:00
103.50
104.00
103.50
+7.80
1
45786
11:54:57
103.50
104.00
103.50
+7.80
1
45785
11:54:53
103.50
104.00
103.50
+7.80
1
45784
11:54:52
103.50
104.00
103.50
+7.80
1
45783
11:54:52
103.50
104.00
104.00
+8.30
1
45782
11:54:49
103.50
104.00
103.50
+7.80
1
45781
11:54:45
103.50
104.00
103.50
+7.80
5
45780
11:54:43
103.50
104.00
103.50
+7.80
1
45775
11:54:35
103.50
104.00
103.50
+7.80
2
45774
11:54:27
103.50
104.00
103.50
+7.80
10
45772
11:54:25
103.50
104.00
103.50
+7.80
1
45762
11:54:25
103.50
104.00
103.50
+7.80
1
45761
11:54:20
103.50
104.00
103.50
+7.80
1
45760
11:54:16
103.50
104.00
103.50
+7.80
1
45759
11:54:13
103.50
104.00
104.00
+8.30
1
45758
11:54:04
103.50
104.00
103.50
+7.80
1
45757
11:53:59
103.50
104.00
103.50
+7.80
4
45756
11:53:58
103.50
104.00
103.50
+7.80
1
45752
11:53:55
103.50
104.00
103.50
+7.80
1
45751
11:53:52
103.50
104.00
103.50
+7.80
1
45750
11:53:49
103.50
104.00
103.50
+7.80
1
45749
11:53:48
103.50
104.00
103.50
+7.80
1
45748
11:53:46
103.50
104.00
104.00
+8.30
2
45747
11:53:43
103.50
104.00
103.50
+7.80
2
45745
11:53:42
103.50
104.00
103.50
+7.80
1
45743
11:53:37
103.50
104.00
103.50
+7.80
1
45742
11:53:36
103.50
104.00
103.50
+7.80
1
45741
11:53:32
103.50
104.00
103.50
+7.80
1
45740
11:53:28
103.50
104.00
103.50
+7.80
1
45739
11:53:25
103.50
104.00
103.50
+7.80
2
45738
11:53:22
103.50
104.00
103.50
+7.80
2
45736
11:53:14
103.50
104.00
103.50
+7.80
1
45734
11:53:12
103.50
104.00
103.50
+7.80
1
45733
11:53:08
103.50
104.00
103.50
+7.80
4
45732
11:53:01
103.50
104.00
103.50
+7.80
2
45728
11:52:55
103.50
104.00
103.50
+7.80
1
45726
11:52:51
103.50
104.00
103.50
+7.80
1
45725
11:52:30
103.50
104.00
103.50
+7.80
2
45724
11:52:26
103.50
104.00
103.50
+7.80
1
45722
11:52:15
103.50
104.00
103.50
+7.80
1
45721
11:52:13
103.50
104.00
103.50
+7.80
23
45720
11:52:02
103.50
104.00
104.00
+8.30
1
45697
11:51:56
103.50
104.00
104.00
+8.30
2
45696
11:51:49
103.50
104.00
104.00
+8.30
1
45694
11:51:43
103.50
104.00
103.50
+7.80
1
45693
11:51:42
103.50
104.00
103.50
+7.80
2
45692
11:51:38
103.50
104.00
103.50
+7.80
2
45690
11:51:38
103.50
104.00
104.00
+8.30
1
45688
11:51:35
103.50
104.00
104.00
+8.30
1
45687
11:51:28
103.50
104.00
103.50
+7.80
1
45686
11:51:18
103.50
104.00
103.50
+7.80
1
45685
11:51:16
103.50
104.00
104.00
+8.30
1
45684
11:51:11
103.50
104.00
104.00
+8.30
1
45683
11:51:04
103.50
104.00
103.50
+7.80
1
45682
11:51:00
103.50
104.00
104.00
+8.30
1
45681
11:50:52
103.50
104.00
103.50
+7.80
1
45680
11:50:40
103.50
104.00
104.00
+8.30
1
45679
11:50:36
103.50
104.00
104.00
+8.30
1
45678
11:50:15
103.50
104.00
104.00
+8.30
2
45677
11:50:04
103.50
104.00
103.50
+7.80
2
45675
11:50:03
103.50
104.00
103.50
+7.80
2
45673
11:49:48
103.50
104.00
103.50
+7.80
1
45671
11:49:48
103.50
104.00
103.50
+7.80
1
45670
11:49:41
103.50
104.00
103.50
+7.80
1
45669
11:49:19
103.50
104.00
103.50
+7.80
1
45668
11:49:16
103.50
104.00
103.50
+7.80
2
45667
11:49:04
103.50
104.00
103.50
+7.80
1
45665
11:49:02
103.50
104.00
103.50
+7.80
20
45664
11:49:02
103.50
104.00
103.50
+7.80
1
45644
11:49:01
103.50
104.00
103.50
+7.80
1
45643
11:48:50
103.50
104.00
103.50
+7.80
10
45642
11:48:48
103.50
104.00
103.50
+7.80
1
45632
11:48:30
103.50
104.00
103.50
+7.80
1
45631
11:48:29
103.50
104.00
103.50
+7.80
3
45630
11:48:25
103.50
104.00
103.50
+7.80
2
45627
11:48:23
103.50
104.00
103.50
+7.80
1
45625
11:48:20
103.50
104.00
103.50
+7.80
1
45624
11:48:19
103.50
104.00
103.50
+7.80
1
45623
11:47:56
103.50
104.00
103.50
+7.80
1
45622
11:47:48
103.50
104.00
103.50
+7.80
1
45621
11:47:33
103.50
104.00
104.00
+8.30
1
45620
11:47:31
103.50
104.00
104.00
+8.30
1
45619
11:47:22
103.50
104.00
104.00
+8.30
1
45618
11:47:03
103.50
104.00
104.00
+8.30
1
45617
11:46:52
103.50
104.00
103.50
+7.80
2
45616
11:46:51
103.50
104.00
103.50
+7.80
5
45614
11:46:49
103.50
104.00
103.50
+7.80
1
45609
11:46:41
103.00
103.50
103.50
+7.80
12
45608
11:46:40
103.00
103.50
103.50
+7.80
20
45596
11:46:32
103.00
103.50
103.00
+7.30
1
45576
11:46:22
103.00
103.50
103.50
+7.80
2
45575
11:46:17
103.00
103.50
103.50
+7.80
1
45573
11:46:11
103.00
103.50
103.50
+7.80
1
45572
11:46:07
103.00
103.50
103.50
+7.80
1
45571
11:46:02
103.50
104.00
103.50
+7.80
13
45570
11:46:00
103.00
103.50
103.50
+7.80
1
45557
11:45:53
103.50
104.00
103.00
+7.30
4
45556
11:45:53
103.50
104.00
103.50
+7.80
1
45552
11:45:51
103.50
104.00
103.00
+7.30
10
45551
11:45:51
103.50
104.00
103.50
+7.80
3
45541
11:45:48
103.50
104.00
103.50
+7.80
2
45538
11:45:40
103.50
104.00
103.50
+7.80
1
45536
11:45:39
103.50
104.00
103.50
+7.80
1
45535
11:45:36
103.50
104.00
104.00
+8.30
1
45534
11:45:33
103.50
104.00
103.00
+7.30
3
45533
11:45:33
103.50
104.00
103.50
+7.80
10
45530
11:45:30
103.50
104.00
104.00
+8.30
1
45520
11:45:28
103.50
104.00
103.50
+7.80
2
45519
11:45:27
103.00
104.00
104.00
+8.30
1
45517
11:45:26
103.00
104.00
104.00
+8.30
1
45516
11:45:26
103.00
103.50
103.50
+7.80
1
45515
11:45:24
103.00
103.50
103.50
+7.80
1
45514
11:45:19
103.00
103.50
103.00
+7.30
5
45513
11:45:14
103.00
103.50
103.50
+7.80
1
45508
11:45:09
103.50
104.00
103.00
+7.30
3
45507
11:45:09
103.50
104.00
103.50
+7.80
30
45504
11:45:08
103.50
104.00
104.00
+8.30
1
45474
11:45:03
103.50
104.00
104.00
+8.30
1
45473
11:45:01
103.50
104.00
103.50
+7.80
1
45472
11:45:00
103.50
104.00
104.00
+8.30
1
45471
11:44:58
103.50
104.00
103.50
+7.80
1
45470
11:44:55
103.50
104.00
103.50
+7.80
1
45469
11:44:52
103.00
104.00
103.00
+7.30
1
45468
11:44:48
103.50
104.00
103.50
+7.80
1
45467
11:44:47
103.50
104.00
103.50
+7.80
1
45466
11:44:41
103.50
104.00
103.50
+7.80
5
45465
11:44:39
103.50
104.00
103.50
+7.80
1
45460
11:44:34
103.50
104.00
103.50
+7.80
3
45459
11:44:33
103.50
104.00
104.00
+8.30
1
45456
11:44:30
103.50
104.00
103.50
+7.80
3
45455
11:44:30
103.50
104.00
103.50
+7.80
1
45452
11:44:28
103.50
104.00
103.50
+7.80
1
45451
11:44:27
103.50
104.00
103.50
+7.80
1
45450
11:44:27
103.50
104.00
103.50
+7.80
1
45449
11:44:26
103.50
104.00
103.50
+7.80
1
45448
11:44:24
103.50
104.00
103.50
+7.80
1
45447
11:44:24
103.50
104.00
103.50
+7.80
1
45446
11:44:23
103.50
104.00
103.50
+7.80
1
45445
11:44:22
103.50
104.00
103.50
+7.80
1
45444
11:44:21
103.50
104.00
103.50
+7.80
1
45443
11:44:20
103.50
104.00
103.50
+7.80
1
45442
11:44:20
103.50
104.00
103.50
+7.80
1
45441
11:44:17
103.50
104.00
103.50
+7.80
1
45440
11:44:13
103.50
104.00
103.50
+7.80
1
45439
11:44:08
103.50
104.00
103.50
+7.80
1
45438
11:44:08
103.50
104.00
103.50
+7.80
5
45437
11:44:02
103.50
104.00
103.50
+7.80
1
45432
11:44:02
103.50
104.00
103.50
+7.80
1
45431
11:43:57
103.50
104.00
103.50
+7.80
2
45430
11:43:55
103.50
104.00
103.50
+7.80
1
45428
11:43:54
103.50
104.00
103.50
+7.80
1
45427
11:43:49
103.50
104.00
104.00
+8.30
1
45426
11:43:46
103.00
104.00
104.00
+8.30
1
45425
11:43:39
103.00
103.50
103.50
+7.80
29
45424
11:43:39
103.00
103.50
103.50
+7.80
85
45395
11:43:17
103.00
103.50
103.50
+7.80
1
45310
11:42:51
103.00
103.50
103.50
+7.80
1
45309
11:42:41
103.00
103.50
103.00
+7.30
4
45308
11:42:38
103.00
103.50
103.50
+7.80
1
45304
11:42:36
102.50
103.00
103.00
+7.30
1
45303
11:42:34
103.00
103.50
103.00
+7.30
2
45302
11:42:31
102.50
103.00
103.00
+7.30
1
45300
11:42:29
103.00
103.50
103.00
+7.30
9
45299
11:42:28
103.00
103.50
103.00
+7.30
1
45290
11:42:27
103.00
103.50
103.00
+7.30
1
45289
11:42:25
103.00
103.50
103.50
+7.80
2
45288
11:42:24
103.00
103.50
103.00
+7.30
1
45286
11:42:15
103.00
103.50
103.50
+7.80
1
45285
11:42:12
103.00
103.50
103.00
+7.30
1
45284
11:42:12
103.00
103.50
103.00
+7.30
1
45283
11:42:09
103.00
103.50
103.00
+7.30
1
45282
11:41:23
103.00
103.50
103.50
+7.80
1
45281
11:41:18
103.00
103.50
103.00
+7.30
1
45280
11:40:58
103.00
103.50
103.00
+7.30
2
45279
11:40:48
103.00
103.50
103.00
+7.30
1
45277
11:40:35
103.00
103.50
103.00
+7.30
1
45276
11:40:35
103.00
103.50
103.00
+7.30
1
45275
11:40:33
103.00
103.50
103.50
+7.80
1
45274
11:40:32
103.00
103.50
103.00
+7.30
1
45273
11:40:31
103.00
103.50
103.00
+7.30
1
45272
11:40:28
103.00
103.50
103.00
+7.30
1
45271
11:40:27
103.00
103.50
103.00
+7.30
1
45270
11:40:26
103.00
103.50
103.00
+7.30
1
45269
11:40:20
103.00
103.50
103.00
+7.30
1
45268
11:40:03
103.00
103.50
103.00
+7.30
2
45267
11:39:59
103.00
103.50
103.50
+7.80
3
45265
11:39:58
103.00
103.50
103.50
+7.80
1
45262
11:39:55
102.50
103.00
103.00
+7.30
1
45261
11:39:47
102.50
103.00
103.00
+7.30
7
45260
11:39:44
102.50
103.00
103.00
+7.30
1
45253
11:39:42
102.50
103.00
103.00
+7.30
1
45252
11:39:41
102.50
103.00
103.00
+7.30
2
45251
11:39:41
102.50
103.00
103.00
+7.30
1
45249
11:39:38
102.50
103.00
103.00
+7.30
1
45248
11:39:37
102.50
103.00
102.50
+6.80
1
45247
11:39:31
102.50
103.00
103.00
+7.30
14
45246
11:39:27
102.50
103.00
102.50
+6.80
1
45232
11:39:24
102.50
103.00
103.00
+7.30
4
45231
11:39:19
102.50
103.00
103.00
+7.30
1
45227
11:39:17
102.50
103.00
103.00
+7.30
61
45226
11:39:12
102.50
103.00
103.00
+7.30
1
45165
11:39:09
103.00
103.50
103.00
+7.30
94
45164
11:39:08
103.00
103.50
103.00
+7.30
1
45070
11:39:07
103.00
103.50
103.00
+7.30
2
45069
11:39:05
103.00
103.50
103.00
+7.30
1
45067
11:39:02
103.00
103.50
103.00
+7.30
30
45066
11:39:02
103.00
103.50
103.00
+7.30
1
45036
11:39:00
103.00
103.50
103.00
+7.30
10
45035
11:38:55
103.00
103.50
103.00
+7.30
1
45025
11:38:54
103.00
103.50
103.00
+7.30
1
45024
11:38:52
103.00
103.50
103.00
+7.30
1
45023
11:38:51
103.00
103.50
103.00
+7.30
2
45022
11:38:47
103.00
103.50
103.00
+7.30
1
45020
11:38:46
103.00
103.50
103.00
+7.30
2
45019
11:38:38
103.00
103.50
103.00
+7.30
1
45017
11:38:29
103.00
103.50
103.00
+7.30
50
45016
11:38:06
103.00
103.50
103.50
+7.80
1
44966
11:38:04
103.00
103.50
103.50
+7.80
1
44965
11:37:59
103.00
103.50
103.50
+7.80
1
44964
11:37:52
103.00
103.50
103.50
+7.80
2
44963
11:37:45
103.00
103.50
103.50
+7.80
1
44961
11:37:40
103.00
103.50
103.50
+7.80
1
44960
11:37:31
103.00
103.50
103.00
+7.30
1
44959
11:37:25
103.00
103.50
103.50
+7.80
10
44958
11:36:57
103.00
103.50
103.00
+7.30
1
44948
11:36:34
103.00
103.50
103.50
+7.80
1
44947
11:36:22
103.50
104.00
103.50
+7.80
2
44946
11:36:21
103.50
104.00
103.50
+7.80
1
44944
11:36:21
103.50
104.00
103.50
+7.80
4
44943
11:36:21
103.50
104.00
103.50
+7.80
4
44939
11:36:21
103.50
104.00
103.50
+7.80
1
44935
11:36:21
103.50
104.00
103.50
+7.80
4
44934
11:36:21
103.50
104.00
103.50
+7.80
4
44930
11:36:21
103.50
104.00
103.50
+7.80
1
44926
11:36:21
103.50
104.00
103.50
+7.80
1
44925
11:36:21
103.50
104.00
103.50
+7.80
1
44924
11:36:21
103.50
104.00
103.50
+7.80
3
44923
11:36:20
103.50
104.00
103.50
+7.80
3
44920
11:36:19
103.50
104.00
103.50
+7.80
2
44917
11:36:19
103.50
104.00
103.50
+7.80
3
44915
11:36:19
103.50
104.00
103.50
+7.80
3
44912
11:36:19
103.50
104.00
103.50
+7.80
1
44909
11:36:19
103.50
104.00
103.50
+7.80
3
44908
11:36:18
103.50
104.00
103.50
+7.80
3
44905
11:36:18
103.50
104.00
103.50
+7.80
2
44902
11:36:18
103.50
104.00
103.50
+7.80
3
44900
11:36:18
103.50
104.00
103.50
+7.80
3
44897
11:36:18
103.50
104.00
103.50
+7.80
3
44894
11:36:01
103.50
104.00
103.50
+7.80
1
44891
11:35:57
103.50
104.00
103.50
+7.80
1
44890
11:35:43
103.50
104.00
104.00
+8.30
5
44889
11:35:33
103.50
104.00
103.50
+7.80
1
44884
11:35:17
103.50
104.00
103.50
+7.80
9
44883
11:35:06
103.50
104.00
103.50
+7.80
5
44874
11:35:04
103.50
104.00
103.50
+7.80
1
44869
11:35:00
103.50
104.00
104.00
+8.30
1
44868
11:34:56
103.50
104.00
104.00
+8.30
1
44867
11:34:53
103.00
104.00
104.00
+8.30
1
44866
11:34:43
103.00
103.50
103.50
+7.80
27
44865
11:34:16
103.00
103.50
103.50
+7.80
1
44838
11:34:03
103.00
103.50
103.00
+7.30
1
44837
11:33:49
103.50
104.00
103.50
+7.80
2
44836
11:33:49
103.00
103.50
103.50
+7.80
9
44834
11:33:48
103.50
104.00
103.50
+7.80
1
44825
11:33:48
103.50
104.00
103.50
+7.80
2
44824
11:33:48
103.50
104.00
103.50
+7.80
3
44822
11:33:48
103.50
104.00
103.50
+7.80
3
44819
11:33:47
103.50
104.00
103.50
+7.80
3
44816
11:33:47
103.50
104.00
103.50
+7.80
3
44813
11:33:47
103.50
104.00
103.50
+7.80
1
44810
11:33:47
103.50
104.00
103.50
+7.80
2
44809
11:33:47
103.50
104.00
103.50
+7.80
3
44807
11:33:47
103.50
104.00
103.50
+7.80
3
44804
11:33:47
103.50
104.00
103.50
+7.80
3
44801
11:33:30
103.50
104.00
103.50
+7.80
1
44798
11:33:25
103.50
104.00
103.50
+7.80
1
44797
11:33:16
103.50
104.00
103.50
+7.80
1
44796
11:33:16
103.50
104.00
103.50
+7.80
1
44795
11:33:05
103.50
104.00
103.50
+7.80
1
44794
11:32:47
103.50
104.00
103.50
+7.80
1
44793
11:32:42
103.50
104.00
103.50
+7.80
1
44792
11:32:37
103.50
104.00
103.50
+7.80
1
44791
11:32:35
103.50
104.00
103.50
+7.80
1
44790
11:32:30
103.50
104.00
103.50
+7.80
2
44789
11:32:15
103.50
104.00
103.50
+7.80
1
44787
11:32:14
103.50
104.00
103.50
+7.80
1
44786
11:32:05
103.00
103.50
103.50
+7.80
17
44785
11:32:03
103.00
103.50
103.50
+7.80
2
44768
11:32:01
103.00
103.50
103.50
+7.80
11
44766
11:32:01
103.00
103.50
103.50
+7.80
1
44755
11:31:55
103.00
103.50
103.50
+7.80
1
44754
11:31:54
103.00
103.50
103.00
+7.30
1
44753
11:31:23
103.50
104.00
103.50
+7.80
1
44752
11:31:19
103.50
104.00
103.50
+7.80
10
44751
11:31:17
103.50
104.00
103.50
+7.80
1
44741
11:31:16
103.50
104.00
104.00
+8.30
1
44740
11:31:16
103.50
104.00
103.50
+7.80
1
44739
11:31:13
103.50
104.00
103.50
+7.80
5
44738
11:31:08
103.50
104.00
104.00
+8.30
10
44733
11:31:08
103.50
104.00
103.50
+7.80
2
44723
11:30:54
103.50
104.00
103.50
+7.80
10
44721
11:30:45
103.50
104.00
103.50
+7.80
1
44711
11:30:38
103.50
104.00
104.00
+8.30
1
44710
11:30:37
103.50
104.00
104.00
+8.30
2
44709
11:29:59
103.50
104.00
104.00
+8.30
15
44707
11:29:39
103.50
104.00
104.00
+8.30
1
44692
11:29:26
103.00
103.50
104.00
+8.30
8
44691
11:29:26
103.00
103.50
103.50
+7.80
1
44683
11:29:26
103.50
104.00
103.50
+7.80
9
44682
11:29:18
103.50
104.00
103.50
+7.80
1
44673
11:29:06
103.50
104.00
103.50
+7.80
1
44672
11:28:44
103.50
104.00
103.50
+7.80
1
44671
11:28:43
103.50
104.00
104.00
+8.30
1
44670
11:28:41
103.00
104.00
103.00
+7.30
1
44669
11:28:39
103.50
104.00
103.00
+7.30
8
44668
11:28:39
103.50
104.00
103.50
+7.80
2
44660
11:28:36
103.50
104.00
103.50
+7.80
10
44658
11:28:34
103.50
104.00
103.50
+7.80
10
44648
11:28:32
103.50
104.00
103.50
+7.80
1
44638
11:28:31
103.50
104.00
103.50
+7.80
10
44637
11:28:31
103.50
104.00
104.00
+8.30
1
44627
11:28:23
103.50
104.00
103.50
+7.80
2
44626
11:28:14
103.50
104.00
103.50
+7.80
1
44624
11:27:52
103.50
104.00
103.50
+7.80
1
44623
11:27:50
103.50
104.00
104.00
+8.30
1
44622
11:27:47
103.00
103.50
103.50
+7.80
1
44621
11:27:46
103.00
103.50
103.50
+7.80
2
44620
11:27:43
103.00
103.50
103.50
+7.80
1
44618
11:27:42
103.00
103.50
103.50
+7.80
30
44617
11:27:37
103.00
103.50
103.50
+7.80
1
44587
11:27:32
103.00
103.50
103.50
+7.80
1
44586
11:27:26
103.00
103.50
103.50
+7.80
9
44585
11:27:23
103.00
103.50
103.00
+7.30
1
44576
11:27:19
103.00
103.50
103.00
+7.30
1
44575
11:27:15
103.50
104.00
103.50
+7.80
16
44574
11:27:15
103.50
104.00
103.50
+7.80
3
44558
11:27:15
103.50
104.00
103.50
+7.80
3
44555
11:27:15
103.50
104.00
103.50
+7.80
3
44552
11:27:15
103.50
104.00
103.50
+7.80
3
44549
11:27:15
103.50
104.00
103.50
+7.80
3
44546
11:27:15
103.50
104.00
103.50
+7.80
3
44543
11:27:15
103.50
104.00
103.50
+7.80
3
44540
11:27:15
103.50
104.00
103.50
+7.80
3
44537
11:27:14
103.50
104.00
103.50
+7.80
1
44534
11:27:14
103.50
104.00
103.50
+7.80
1
44533
11:27:14
103.50
104.00
103.50
+7.80
1
44532
11:27:14
103.50
104.00
103.50
+7.80
3
44531
11:27:14
103.50
104.00
103.50
+7.80
1
44528
11:27:13
103.50
104.00
103.50
+7.80
3
44527
11:27:13
103.50
104.00
103.50
+7.80
3
44524
11:27:12
103.50
104.00
103.50
+7.80
3
44521
11:27:12
103.50
104.00
103.50
+7.80
2
44518
11:27:12
103.50
104.00
103.50
+7.80
3
44516
11:27:12
103.50
104.00
103.50
+7.80
1
44513
11:27:12
103.50
104.00
103.50
+7.80
3
44512
11:27:12
103.50
104.00
103.50
+7.80
3
44509
11:27:12
103.50
104.00
103.50
+7.80
2
44506
11:27:12
103.50
104.00
103.50
+7.80
3
44504
11:27:11
103.50
104.00
103.50
+7.80
3
44501
11:27:10
103.50
104.00
103.50
+7.80
1
44498
11:27:07
103.50
104.00
104.00
+8.30
2
44497
11:27:05
103.50
104.00
103.50
+7.80
1
44495
11:27:02
103.50
104.00
103.50
+7.80
3
44494
11:27:01
103.50
104.00
103.50
+7.80
20
44491
11:26:54
104.00
104.50
103.50
+7.80
12
44471
11:26:54
104.00
104.50
104.00
+8.30
48
44459
11:26:53
104.00
104.50
104.00
+8.30
1
44411
11:26:49
104.00
104.50
104.00
+8.30
2
44410
11:26:48
104.00
104.50
104.00
+8.30
1
44408
11:26:45
104.00
104.50
104.00
+8.30
1
44407
11:26:45
104.00
104.50
104.00
+8.30
10
44406
11:26:45
104.00
104.50
104.00
+8.30
1
44396
11:26:43
104.00
104.50
104.00
+8.30
1
44395
11:26:38
104.00
104.50
104.00
+8.30
12
44394
11:26:36
104.00
104.50
104.00
+8.30
1
44382
11:26:33
104.00
104.50
104.50
+8.80
1
44381
11:26:32
104.00
104.50
104.00
+8.30
2
44380
11:26:26
104.00
104.50
104.50
+8.80
1
44378
11:26:23
104.00
104.50
104.00
+8.30
1
44377
11:26:22
104.00
104.50
104.50
+8.80
1
44376
11:26:19
104.00
104.50
104.00
+8.30
2
44375
11:26:17
104.00
104.50
104.50
+8.80
1
44373
11:26:13
104.00
104.50
104.00
+8.30
1
44372
11:26:01
104.00
104.50
104.00
+8.30
1
44371
11:26:01
104.00
104.50
104.00
+8.30
1
44370
11:25:55
104.00
104.50
104.00
+8.30
1
44369
11:25:52
104.00
104.50
104.00
+8.30
1
44368
11:25:47
104.00
104.50
104.00
+8.30
1
44367
11:25:46
104.00
104.50
104.00
+8.30
1
44366
11:25:35
104.00
104.50
104.50
+8.80
4
44365
11:25:26
104.00
104.50
104.50
+8.80
9
44361
11:25:22
104.00
104.50
104.50
+8.80
1
44352
11:25:17
104.00
104.50
104.50
+8.80
1
44351
11:25:16
104.00
104.50
104.00
+8.30
1
44350
11:25:15
104.00
104.50
104.00
+8.30
1
44349
11:25:10
104.00
104.50
104.50
+8.80
1
44348
11:24:55
104.00
104.50
104.50
+8.80
1
44347
11:24:52
104.00
104.50
104.00
+8.30
1
44346
11:24:51
104.00
104.50
104.50
+8.80
1
44345
11:24:44
104.00
104.50
104.00
+8.30
1
44344
11:24:41
104.00
104.50
104.00
+8.30
2
44343
11:24:36
104.00
104.50
104.50
+8.80
1
44341
11:24:35
104.00
104.50
104.00
+8.30
5
44340
11:24:34
104.00
104.50
104.50
+8.80
1
44335
11:24:34
104.00
104.50
104.00
+8.30
1
44334
11:24:33
104.00
104.50
104.50
+8.80
2
44333
11:24:27
104.00
104.50
104.00
+8.30
1
44331
11:24:05
104.00
104.50
104.00
+8.30
1
44330
11:23:51
104.00
104.50
104.50
+8.80
1
44329
11:23:49
104.00
104.50
104.00
+8.30
1
44328
11:23:48
104.00
104.50
104.50
+8.80
1
44327
11:23:47
104.00
104.50
104.50
+8.80
1
44326
11:23:44
104.00
104.50
104.00
+8.30
6
44325
11:23:32
104.00
104.50
104.00
+8.30
2
44319
11:23:27
104.00
104.50
104.50
+8.80
9
44317
11:23:24
104.00
104.50
104.00
+8.30
1
44308
11:23:23
104.00
104.50
104.50
+8.80
1
44307
11:23:22
104.00
104.50
104.00
+8.30
2
44306
11:23:21
104.00
104.50
104.00
+8.30
1
44304
11:23:18
104.00
104.50
104.00
+8.30
2
44303
11:23:06
104.00
104.50
104.50
+8.80
1
44301
11:23:03
104.00
104.50
104.00
+8.30
1
44300
11:23:01
104.00
104.50
104.00
+8.30
1
44299
11:22:56
104.00
104.50
104.00
+8.30
1
44298
11:22:55
104.00
104.50
104.00
+8.30
2
44297
11:22:55
104.00
104.50
104.00
+8.30
6
44295
11:22:53
104.00
104.50
104.00
+8.30
1
44289
11:22:43
104.00
104.50
104.00
+8.30
1
44288
11:22:40
104.00
104.50
104.00
+8.30
1
44287
11:22:39
104.00
104.50
104.00
+8.30
1
44286
11:22:37
104.00
104.50
104.00
+8.30
2
44285
11:22:37
104.00
104.50
104.00
+8.30
3
44283
11:22:36
104.00
104.50
104.00
+8.30
1
44280
11:22:32
104.00
104.50
104.00
+8.30
1
44279
11:22:28
104.00
104.50
104.00
+8.30
1
44278
11:22:27
104.00
104.50
104.50
+8.80
1
44277
11:22:26
104.00
104.50
104.00
+8.30
14
44276
11:22:19
104.00
104.50
104.50
+8.80
1
44262
11:22:11
104.00
104.50
104.00
+8.30
1
44261
11:22:04
104.00
104.50
104.00
+8.30
1
44260
11:22:01
104.00
104.50
104.00
+8.30
1
44259
11:21:57
104.00
104.50
104.50
+8.80
1
44258
11:21:56
104.00
104.50
104.00
+8.30
1
44257
11:21:54
104.00
104.50
104.50
+8.80
1
44256
11:21:53
104.00
104.50
104.00
+8.30
3
44255
11:21:53
104.00
104.50
104.50
+8.80
1
44252
11:21:51
104.00
104.50
104.00
+8.30
6
44251
11:21:49
104.00
104.50
104.00
+8.30
1
44245
11:21:47
104.00
104.50
104.50
+8.80
1
44244
11:21:46
104.00
104.50
104.00
+8.30
3
44243
11:21:43
104.00
104.50
104.00
+8.30
1
44240
11:21:41
104.00
104.50
104.50
+8.80
1
44239
11:21:39
104.00
104.50
104.00
+8.30
1
44238
11:21:37
104.00
104.50
104.00
+8.30
1
44237
11:21:37
104.00
104.50
104.50
+8.80
1
44236
11:21:36
104.00
104.50
104.50
+8.80
1
44235
11:21:34
104.00
104.50
104.50
+8.80
1
44234
11:21:30
104.00
104.50
104.00
+8.30
1
44233
11:21:29
104.00
104.50
104.00
+8.30
1
44232
11:21:25
104.00
104.50
104.00
+8.30
1
44231
11:21:25
104.00
104.50
104.50
+8.80
9
44230
11:21:24
104.00
104.50
104.00
+8.30
1
44221
11:21:20
104.00
104.50
104.00
+8.30
3
44220
11:21:15
104.00
104.50
104.50
+8.80
10
44217
11:21:15
104.00
104.50
104.00
+8.30
1
44207
11:21:11
104.00
104.50
104.00
+8.30
50
44206
11:21:08
104.00
104.50
104.00
+8.30
2
44156
11:21:07
104.00
104.50
104.00
+8.30
1
44154
11:21:03
104.00
104.50
104.50
+8.80
1
44153
11:21:03
104.00
104.50
104.00
+8.30
1
44152
11:21:03
104.00
104.50
104.00
+8.30
1
44151
11:21:02
104.00
104.50
104.00
+8.30
1
44150
11:21:00
104.00
104.50
104.50
+8.80
1
44149
11:20:55
104.00
104.50
104.00
+8.30
13
44148
11:20:55
104.00
104.50
104.00
+8.30
2
44135
11:20:52
104.00
104.50
104.00
+8.30
1
44133
11:20:50
104.00
104.50
104.00
+8.30
1
44132
11:20:47
104.00
104.50
104.00
+8.30
10
44131
11:20:46
104.00
104.50
104.00
+8.30
1
44121
11:20:46
104.00
104.50
104.00
+8.30
2
44120
11:20:44
104.00
104.50
104.00
+8.30
1
44118
11:20:42
104.00
104.50
104.00
+8.30
2
44117
11:20:38
104.00
104.50
104.50
+8.80
1
44115
11:20:38
104.00
104.50
104.00
+8.30
1
44114
11:20:37
104.00
104.50
104.50
+8.80
20
44113
11:20:36
104.00
104.50
104.00
+8.30
1
44093
11:20:33
104.00
104.50
104.00
+8.30
5
44092
11:20:31
104.00
104.50
104.00
+8.30
1
44087
11:20:24
104.00
104.50
104.00
+8.30
1
44086
11:20:20
104.00
104.50
104.00
+8.30
1
44085
11:20:18
104.00
104.50
104.00
+8.30
2
44084
11:19:54
104.00
104.50
104.50
+8.80
5
44082
11:19:50
104.00
104.50
104.00
+8.30
2
44077
11:19:48
104.00
104.50
104.50
+8.80
1
44075
11:19:39
104.00
104.50
104.50
+8.80
1
44074
11:19:37
104.00
104.50
104.00
+8.30
1
44073
11:19:36
104.00
104.50
104.50
+8.80
5
44072
11:19:28
104.00
104.50
104.00
+8.30
1
44067
11:19:25
104.00
104.50
104.50
+8.80
9
44066
11:19:23
104.00
104.50
104.00
+8.30
1
44057
11:19:16
104.00
104.50
104.00
+8.30
1
44056
11:19:09
104.00
104.50
104.00
+8.30
1
44055
11:19:07
104.00
104.50
104.00
+8.30
1
44054
11:19:04
104.00
104.50
104.00
+8.30
1
44053
11:19:03
104.00
104.50
104.50
+8.80
1
44052
11:19:02
104.00
104.50
104.00
+8.30
1
44051
11:19:02
104.00
104.50
104.00
+8.30
1
44050
11:18:53
104.00
104.50
104.00
+8.30
2
44049
11:18:51
104.00
104.50
104.00
+8.30
1
44047
11:18:47
104.00
104.50
104.00
+8.30
3
44046
11:18:47
104.00
104.50
104.00
+8.30
2
44043
11:18:40
104.00
104.50
104.00
+8.30
1
44041
11:18:32
104.00
104.50
104.00
+8.30
2
44040
11:18:21
104.00
104.50
104.00
+8.30
1
44038
11:18:20
104.00
104.50
104.00
+8.30
1
44037
11:18:19
104.00
104.50
104.00
+8.30
1
44036
11:18:09
104.00
104.50
104.00
+8.30
1
44035
11:18:07
104.00
104.50
104.50
+8.80
1
44034
11:18:06
104.00
104.50
104.00
+8.30
1
44033
11:18:05
104.00
104.50
104.50
+8.80
1
44032
11:17:57
104.00
104.50
104.50
+8.80
2
44031
11:17:56
104.00
104.50
104.50
+8.80
2
44029
11:17:56
104.00
104.50
104.00
+8.30
1
44027
11:17:40
104.00
104.50
104.00
+8.30
1
44026
11:17:37
104.00
104.50
104.00
+8.30
1
44025
11:17:32
104.00
104.50
104.50
+8.80
95
44024
11:17:31
103.50
104.50
104.50
+8.80
3
43929
11:17:31
103.50
104.00
104.00
+8.30
15
43926
11:17:31
103.50
104.00
104.00
+8.30
6
43911
11:17:31
103.50
104.00
104.00
+8.30
6
43905
11:17:31
103.50
104.00
104.00
+8.30
6
43899
11:17:31
103.50
104.00
104.00
+8.30
6
43893
11:17:31
103.50
104.00
104.00
+8.30
3
43887
11:17:31
103.50
104.00
104.00
+8.30
3
43884
11:17:30
103.50
104.00
104.00
+8.30
6
43881
11:17:30
103.50
104.00
104.00
+8.30
6
43875
11:17:30
103.50
104.00
104.00
+8.30
3
43869
11:17:30
103.50
104.00
104.00
+8.30
3
43866
11:17:30
103.50
104.00
104.00
+8.30
3
43863
11:17:29
103.50
104.00
104.00
+8.30
6
43860
11:17:29
103.50
104.00
104.00
+8.30
3
43854
11:17:29
103.50
104.00
104.00
+8.30
3
43851
11:17:29
103.50
104.00
104.00
+8.30
2
43848
11:17:29
103.50
104.00
104.00
+8.30
6
43846
11:17:29
103.50
104.00
104.00
+8.30
3
43840
11:17:29
103.50
104.00
104.00
+8.30
6
43837
11:17:29
103.50
104.00
104.00
+8.30
2
43831
11:17:29
103.50
104.00
104.00
+8.30
6
43829
11:17:29
103.50
104.00
104.00
+8.30
1
43823
11:17:29
103.50
104.00
104.00
+8.30
1
43822
11:17:26
103.50
104.00
104.00
+8.30
10
43821
11:17:22
103.50
104.00
104.00
+8.30
1
43811
11:17:12
103.50
104.00
104.00
+8.30
2
43810
11:16:58
103.50
104.00
104.00
+8.30
3
43808
11:16:41
103.50
104.00
104.00
+8.30
1
43805
11:16:41
103.50
104.00
103.50
+7.80
1
43804
11:16:26
103.50
104.00
104.00
+8.30
1
43803
11:16:14
103.50
104.00
104.00
+8.30
3
43802
11:16:04
103.50
104.00
104.00
+8.30
1
43799
11:15:59
103.50
104.00
104.00
+8.30
20
43798
11:15:31
103.50
104.00
104.00
+8.30
1
43778
11:15:30
103.50
104.00
104.00
+8.30
3
43777
11:15:30
103.50
104.00
104.00
+8.30
1
43774
11:15:29
103.50
104.00
104.00
+8.30
1
43773
11:15:29
103.50
104.00
104.00
+8.30
1
43772
11:15:26
103.50
104.00
104.00
+8.30
10
43771
11:15:08
103.50
104.00
104.00
+8.30
1
43761
11:14:59
103.50
104.00
103.50
+7.80
1
43760
11:14:55
103.50
104.00
104.00
+8.30
1
43759
11:14:51
103.50
104.00
104.00
+8.30
20
43758
11:14:50
103.50
104.00
104.00
+8.30
1
43738
11:14:46
103.50
104.00
104.00
+8.30
12
43737
11:14:37
103.50
104.00
103.50
+7.80
1
43725
11:14:37
103.50
104.00
104.00
+8.30
1
43724
11:14:30
103.50
104.00
104.00
+8.30
1
43723
11:14:29
103.50
104.00
104.00
+8.30
1
43722
11:14:17
103.50
104.00
104.00
+8.30
2
43721
11:13:59
103.50
104.00
104.00
+8.30
1
43719
11:13:57
103.50
104.00
103.50
+7.80
3
43718
11:13:57
103.50
104.00
103.50
+7.80
2
43715
11:13:44
103.50
104.00
104.00
+8.30
1
43713
11:13:42
103.50
104.00
104.00
+8.30
3
43712
11:13:32
103.50
104.00
104.00
+8.30
1
43709
11:13:27
103.50
104.00
104.00
+8.30
2
43708
11:13:25
103.50
104.50
104.50
+8.80
10
43706
11:13:22
104.00
104.50
104.00
+8.30
1
43696
11:13:22
104.00
104.50
104.00
+8.30
2
43695
11:13:19
104.00
104.50
104.00
+8.30
1
43693
11:13:19
104.00
104.50
104.00
+8.30
5
43692
11:13:18
104.00
104.50
104.00
+8.30
1
43687
11:13:18
104.00
104.50
104.00
+8.30
1
43686
11:13:17
104.00
104.50
104.00
+8.30
1
43685
11:13:16
104.00
104.50
104.00
+8.30
2
43684
11:13:16
104.00
104.50
104.00
+8.30
6
43682
11:13:16
104.00
104.50
104.00
+8.30
6
43676
11:13:16
104.00
104.50
104.00
+8.30
6
43670
11:13:16
104.00
104.50
104.00
+8.30
6
43664
11:13:15
104.00
104.50
104.00
+8.30
7
43658
11:13:14
104.00
104.50
104.00
+8.30
1
43651
11:13:13
104.00
104.50
104.00
+8.30
2
43650
11:13:13
104.00
104.50
104.50
+8.80
1
43648
11:13:13
104.00
104.50
104.00
+8.30
2
43647
11:13:13
104.00
104.50
104.00
+8.30
3
43645
11:13:12
104.00
104.50
104.00
+8.30
1
43642
11:13:12
104.00
104.50
104.00
+8.30
6
43641
11:13:12
104.00
104.50
104.00
+8.30
3
43635
11:13:12
104.00
104.50
104.00
+8.30
6
43632
11:13:12
104.00
104.50
104.00
+8.30
1
43626
11:13:12
104.00
104.50
104.00
+8.30
2
43625
11:13:12
104.00
104.50
104.00
+8.30
6
43623
11:13:12
104.00
104.50
104.00
+8.30
1
43617
11:13:12
104.00
104.50
104.00
+8.30
2
43616
11:13:12
104.00
104.50
104.00
+8.30
6
43614
11:13:12
104.00
104.50
104.00
+8.30
2
43608
11:13:12
104.00
104.50
104.00
+8.30
2
43606
11:13:12
104.00
104.50
104.00
+8.30
2
43604
11:13:12
104.00
104.50
104.00
+8.30
3
43602
11:13:12
104.00
104.50
104.00
+8.30
3
43599
11:13:12
104.00
104.50
104.00
+8.30
6
43596
11:13:11
104.00
104.50
104.00
+8.30
3
43590
11:13:11
104.00
104.50
104.00
+8.30
2
43587
11:13:11
104.00
104.50
104.00
+8.30
2
43585
11:13:11
104.00
104.50
104.00
+8.30
3
43583
11:13:09
104.00
104.50
104.00
+8.30
3
43580
11:13:04
104.00
104.50
104.50
+8.80
1
43577
11:13:01
104.00
104.50
104.00
+8.30
1
43576
11:13:00
104.00
104.50
104.50
+8.80
1
43575
11:12:54
104.00
104.50
104.50
+8.80
1
43574
11:12:52
104.00
104.50
104.50
+8.80
1
43573
11:12:49
104.00
104.50
104.50
+8.80
1
43572
11:12:39
104.00
104.50
104.50
+8.80
1
43571
11:12:36
104.00
104.50
104.00
+8.30
3
43570
11:12:28
104.00
104.50
104.50
+8.80
1
43567
11:12:27
104.00
104.50
104.50
+8.80
3
43566
11:12:23
104.00
104.50
104.00
+8.30
1
43563
11:12:23
104.00
104.50
104.00
+8.30
1
43562
11:12:21
104.00
104.50
104.50
+8.80
1
43561
11:12:15
104.00
104.50
104.50
+8.80
1
43560
11:12:11
104.00
104.50
104.00
+8.30
1
43559
11:12:09
104.00
104.50
104.50
+8.80
1
43558
11:12:04
104.00
104.50
104.00
+8.30
1
43557
11:12:04
104.00
104.50
104.50
+8.80
1
43556
11:11:58
104.00
104.50
104.00
+8.30
1
43555
11:11:57
104.00
104.50
104.50
+8.80
1
43554
11:11:56
104.00
104.50
104.50
+8.80
3
43553
11:11:55
104.00
104.50
104.00
+8.30
4
43550
11:11:55
104.00
104.50
104.50
+8.80
55
43546
11:11:54
104.00
104.50
104.50
+8.80
20
43491
11:11:53
104.00
104.50
104.50
+8.80
1
43471
11:11:49
104.00
104.50
104.50
+8.80
2
43470
11:11:47
104.00
104.50
104.00
+8.30
1
43468
11:11:46
104.00
104.50
104.00
+8.30
1
43467
11:11:44
104.00
104.50
104.00
+8.30
3
43466
11:11:38
104.00
104.50
104.00
+8.30
1
43463
11:11:36
104.00
104.50
104.00
+8.30
3
43462
11:11:26
104.00
104.50
104.00
+8.30
1
43459
11:11:25
104.00
104.50
104.50
+8.80
10
43458
11:11:24
104.00
104.50
104.00
+8.30
2
43448
11:11:19
104.00
104.50
104.00
+8.30
1
43446
11:11:13
104.00
104.50
104.50
+8.80
1
43445
11:11:09
104.00
104.50
104.50
+8.80
1
43444
11:11:07
104.00
104.50
104.50
+8.80
5
43443
11:11:02
104.00
104.50
104.50
+8.80
1
43438
11:11:00
104.00
104.50
104.50
+8.80
1
43437
11:11:00
104.00
104.50
104.50
+8.80
2
43436
11:10:57
104.00
104.50
104.50
+8.80
5
43434
11:10:56
104.00
104.50
104.00
+8.30
1
43429
11:10:56
104.00
104.50
104.00
+8.30
1
43428
11:10:52
104.00
104.50
104.50
+8.80
2
43427
11:10:49
104.00
104.50
104.00
+8.30
1
43425
11:10:48
104.00
104.50
104.00
+8.30
5
43424
11:10:46
104.00
104.50
104.00
+8.30
1
43419
11:10:42
104.00
104.50
104.00
+8.30
1
43418
11:10:42
104.00
104.50
104.50
+8.80
1
43417
11:10:40
104.00
104.50
104.00
+8.30
1
43416
11:10:39
104.00
104.50
104.50
+8.80
1
43415
11:10:38
104.00
104.50
104.50
+8.80
1
43414
11:10:35
104.00
104.50
104.00
+8.30
2
43413
11:10:30
103.50
104.50
104.50
+8.80
5
43411
11:10:26
104.00
104.50
104.00
+8.30
3
43406
11:10:24
104.00
104.50
104.50
+8.80
1
43403
11:10:19
104.00
104.50
104.00
+8.30
4
43402
11:10:16
104.00
104.50
104.50
+8.80
1
43398
11:10:12
104.00
104.50
104.00
+8.30
1
43397
11:10:09
103.50
104.50
104.50
+8.80
3
43396
11:10:09
103.50
104.00
104.50
+8.80
1
43393
11:10:09
103.50
104.00
104.00
+8.30
4
43392
11:10:06
103.50
104.00
104.00
+8.30
1
43388
11:10:06
103.50
104.00
104.00
+8.30
1
43387
11:10:05
103.50
104.00
104.00
+8.30
40
43386
11:10:01
103.50
104.00
104.00
+8.30
5
43346
11:09:59
103.50
104.00
104.00
+8.30
1
43341
11:09:57
103.50
104.00
104.00
+8.30
1
43340
11:09:57
103.50
104.00
104.00
+8.30
1
43339
11:09:56
103.50
104.00
104.00
+8.30
1
43338
11:09:54
103.50
104.00
104.00
+8.30
1
43337
11:09:52
104.00
104.50
104.00
+8.30
6
43336
11:09:50
104.00
104.50
104.00
+8.30
1
43330
11:09:48
103.50
104.50
104.50
+8.80
1
43329
11:09:48
103.50
104.50
103.50
+7.80
1
43328
11:09:47
103.50
104.50
104.50
+8.80
1
43327
11:09:47
103.50
104.50
104.50
+8.80
3
43326
11:09:47
103.50
104.00
104.00
+8.30
6
43323
11:09:47
103.50
104.00
104.00
+8.30
117
43317
11:09:47
103.50
104.00
104.00
+8.30
25
43200
11:09:47
103.50
104.00
104.00
+8.30
70
43175
11:09:46
103.50
104.00
103.50
+7.80
1
43105
11:09:46
103.50
104.00
104.00
+8.30
2
43104
11:09:45
103.50
104.00
104.00
+8.30
1
43102
11:09:45
103.50
104.00
104.00
+8.30
1
43101
11:09:44
103.50
104.00
104.00
+8.30
1
43100
11:09:44
103.50
104.00
104.00
+8.30
1
43099
11:09:43
103.50
104.00
104.00
+8.30
10
43098
11:09:43
103.50
104.00
104.00
+8.30
6
43088
11:09:43
103.50
104.00
104.00
+8.30
9
43082
11:09:42
103.50
104.00
104.00
+8.30
1
43073
11:09:42
103.50
104.00
104.00
+8.30
10
43072
11:09:42
103.50
104.00
104.00
+8.30
10
43062
11:09:42
103.50
104.00
104.00
+8.30
10
43052
11:09:42
103.50
104.00
104.00
+8.30
10
43042
11:09:42
103.50
104.00
104.00
+8.30
2
43032
11:09:42
103.50
104.00
104.00
+8.30
3
43030
11:09:42
103.50
104.00
104.00
+8.30
3
43027
11:09:42
103.50
104.00
104.00
+8.30
1
43024
11:09:42
103.50
104.00
104.00
+8.30
9
43023
11:09:41
103.50
104.00
104.00
+8.30
9
43014
11:09:41
103.50
104.00
104.00
+8.30
2
43005
11:09:41
103.50
104.00
104.00
+8.30
3
43003
11:09:41
103.50
104.00
104.00
+8.30
3
43000
11:09:41
103.50
104.00
104.00
+8.30
3
42997
11:09:41
103.50
104.00
104.00
+8.30
3
42994
11:09:41
103.50
104.00
104.00
+8.30
3
42991
11:09:41
103.50
104.00
104.00
+8.30
3
42988
11:09:41
103.50
104.00
104.00
+8.30
1
42985
11:09:41
103.50
104.00
104.00
+8.30
2
42984
11:09:41
103.50
104.00
104.00
+8.30
9
42982
11:09:41
103.50
104.00
104.00
+8.30
1
42973
11:09:41
103.50
104.00
104.00
+8.30
9
42972
11:09:41
103.50
104.00
104.00
+8.30
2
42963
11:09:41
103.50
104.00
104.00
+8.30
3
42961
11:09:41
103.50
104.00
104.00
+8.30
2
42958
11:09:41
103.50
104.00
104.00
+8.30
3
42956
11:09:41
103.50
104.00
104.00
+8.30
3
42953
11:09:41
103.50
104.00
104.00
+8.30
1
42950
11:09:41
103.50
104.00
104.00
+8.30
9
42949
11:09:40
103.50
104.00
104.00
+8.30
2
42940
11:09:40
103.50
104.00
104.00
+8.30
3
42938
11:09:40
103.50
104.00
104.00
+8.30
3
42935
11:09:38
103.50
104.00
104.00
+8.30
12
42932
11:09:33
103.50
104.00
104.00
+8.30
1
42920
11:09:31
103.50
104.00
104.00
+8.30
2
42919
11:09:26
103.50
104.00
104.00
+8.30
10
42917
11:09:19
103.50
104.00
104.00
+8.30
1
42907
11:09:12
103.50
104.00
103.50
+7.80
2
42906
11:09:12
103.50
104.00
104.00
+8.30
1
42904
11:09:11
103.50
104.00
104.00
+8.30
1
42903
11:09:07
103.50
104.00
104.00
+8.30
1
42902
11:09:06
103.50
104.00
104.00
+8.30
1
42901
11:09:06
103.50
104.00
104.00
+8.30
10
42900
11:09:05
103.50
104.00
103.50
+7.80
1
42890
11:08:59
103.50
104.00
104.00
+8.30
1
42889
11:08:58
103.50
104.00
104.00
+8.30
1
42888
11:08:48
103.50
104.00
104.00
+8.30
1
42887
11:08:43
103.50
104.00
103.50
+7.80
2
42886
11:08:42
103.50
104.00
103.50
+7.80
1
42884
11:08:28
103.50
104.00
103.50
+7.80
5
42883
11:08:28
103.00
103.50
103.50
+7.80
11
42878
11:08:28
103.00
103.50
103.50
+7.80
1
42867
11:08:27
103.00
103.50
103.50
+7.80
1
42866
11:08:27
103.00
103.50
103.50
+7.80
1
42865
11:08:24
103.00
103.50
103.50
+7.80
1
42864
11:08:24
103.00
103.50
103.50
+7.80
6
42863
11:08:24
103.00
103.50
103.50
+7.80
1
42857
11:08:24
103.00
103.50
103.50
+7.80
1
42856
11:08:24
103.00
103.50
103.50
+7.80
1
42855
11:08:24
103.00
103.50
103.50
+7.80
2
42854
11:08:24
103.00
103.50
103.50
+7.80
3
42852
11:08:24
103.00
103.50
103.50
+7.80
3
42849
11:08:23
103.00
103.50
103.50
+7.80
3
42846
11:08:23
103.00
103.50
103.50
+7.80
3
42843
11:08:23
103.00
103.50
103.50
+7.80
2
42840
11:08:23
103.00
103.50
103.50
+7.80
3
42838
11:08:23
103.00
103.50
103.50
+7.80
3
42835
11:08:22
103.00
103.50
103.50
+7.80
1
42832
11:08:22
103.00
103.50
103.50
+7.80
6
42831
11:08:22
103.00
103.50
103.50
+7.80
1
42825
11:08:22
103.00
103.50
103.50
+7.80
6
42824
11:08:22
103.00
103.50
103.50
+7.80
1
42818
11:08:22
103.00
103.50
103.50
+7.80
1
42817
11:08:22
103.00
103.50
103.50
+7.80
6
42816
11:08:22
103.00
103.50
103.50
+7.80
6
42810
11:08:22
103.00
103.50
103.50
+7.80
6
42804
11:08:21
103.00
103.50
103.50
+7.80
2
42798
11:08:21
103.00
103.50
103.50
+7.80
2
42796
11:08:19
103.00
103.50
103.00
+7.30
1
42794
11:08:19
103.00
103.50
103.50
+7.80
1
42793
11:08:10
103.00
103.50
103.50
+7.80
1
42792
11:08:04
103.00
103.50
103.50
+7.80
1
42791
11:08:00
103.00
103.50
103.50
+7.80
1
42790
11:07:45
103.00
103.50
103.50
+7.80
11
42789
11:07:44
103.00
103.50
103.00
+7.30
4
42778
11:07:40
103.00
103.50
103.00
+7.30
2
42774
11:07:27
103.00
103.50
103.00
+7.30
1
42772
11:07:26
103.00
103.50
103.50
+7.80
10
42771
11:07:25
103.00
103.50
103.00
+7.30
1
42761
11:07:07
103.00
103.50
103.00
+7.30
1
42760
11:07:06
103.00
103.50
103.00
+7.30
1
42759
11:06:41
103.00
103.50
103.00
+7.30
2
42758
11:06:24
103.00
103.50
103.50
+7.80
1
42756
11:06:16
103.50
104.00
103.50
+7.80
1
42755
11:06:13
103.50
104.00
103.50
+7.80
1
42754
11:06:11
103.00
103.50
103.50
+7.80
1
42753
11:06:06
103.00
103.50
103.50
+7.80
1
42752
11:06:04
103.50
104.00
103.50
+7.80
1
42751
11:06:01
103.50
104.00
103.50
+7.80
1
42750
11:06:01
103.50
104.00
103.50
+7.80
2
42749
11:05:59
103.00
103.50
103.50
+7.80
1
42747
11:05:57
103.00
103.50
103.50
+7.80
1
42746
11:05:57
103.00
103.50
103.00
+7.30
1
42745
11:05:55
103.00
103.50
103.50
+7.80
1
42744
11:05:51
103.00
104.00
103.00
+7.30
2
42743
11:05:50
103.50
104.00
103.50
+7.80
1
42741
11:05:49
103.00
103.50
103.50
+7.80
1
42740
11:05:48
103.00
103.50
103.50
+7.80
1
42739
11:05:42
103.00
103.50
103.50
+7.80
1
42738
11:05:41
103.00
103.50
103.50
+7.80
1
42737
11:05:40
103.00
103.50
103.50
+7.80
5
42736
11:05:32
103.00
103.50
103.50
+7.80
2
42731
11:05:25
103.00
103.50
104.00
+8.30
3
42729
11:05:25
103.00
103.50
103.50
+7.80
7
42726
11:05:24
103.00
103.50
103.50
+7.80
2
42719
11:05:24
103.00
103.50
103.50
+7.80
1
42717
11:05:23
103.50
104.00
103.50
+7.80
12
42716
11:05:20
103.50
104.00
103.50
+7.80
1
42704
11:05:18
103.50
104.00
103.50
+7.80
2
42703
11:05:16
103.50
104.00
103.50
+7.80
2
42701
11:05:16
103.50
104.00
103.50
+7.80
2
42699
11:05:15
103.50
104.00
103.50
+7.80
6
42697
11:05:14
103.50
104.00
103.50
+7.80
1
42691
11:05:10
103.50
104.00
103.50
+7.80
1
42690
11:05:02
103.50
104.00
103.50
+7.80
3
42689
11:04:54
103.50
104.00
103.50
+7.80
1
42686
11:04:53
103.50
104.00
103.50
+7.80
1
42685
11:04:53
103.50
104.00
104.00
+8.30
2
42684
11:04:45
103.50
104.00
103.50
+7.80
3
42682
11:04:44
103.50
104.00
104.00
+8.30
1
42679
11:04:43
103.50
104.00
104.00
+8.30
3
42678
11:04:42
103.50
104.00
104.00
+8.30
1
42675
11:04:41
103.50
104.00
104.00
+8.30
3
42674
11:04:40
103.50
104.00
103.50
+7.80
1
42671
11:04:39
103.50
104.00
104.00
+8.30
1
42670
11:04:39
103.50
104.00
104.00
+8.30
1
42669
11:04:38
103.50
104.00
104.00
+8.30
1
42668
11:04:38
103.50
104.00
104.00
+8.30
1
42667
11:04:36
103.50
104.00
104.00
+8.30
2
42666
11:04:35
103.50
104.00
104.00
+8.30
2
42664
11:04:32
103.50
104.00
104.00
+8.30
1
42662
11:04:31
103.50
104.00
104.00
+8.30
1
42661
11:04:31
103.50
104.00
104.00
+8.30
1
42660
11:04:28
103.50
104.00
104.00
+8.30
1
42659
11:04:27
103.50
104.00
104.00
+8.30
100
42658
11:04:26
103.50
104.00
103.50
+7.80
3
42558
11:04:24
103.50
104.00
103.50
+7.80
2
42555
11:04:15
103.00
103.50
103.50
+7.80
2
42553
11:04:13
103.00
103.50
103.50
+7.80
46
42551
11:04:13
103.00
103.50
103.50
+7.80
100
42505
11:04:13
103.00
103.50
103.00
+7.30
1
42405
11:04:07
103.00
103.50
103.50
+7.80
1
42404
11:04:07
103.00
103.50
103.00
+7.30
5
42403
11:04:07
103.00
103.50
103.50
+7.80
1
42398
11:04:03
103.00
103.50
103.50
+7.80
1
42397
11:04:01
103.00
103.50
103.50
+7.80
1
42396
11:04:01
103.00
103.50
103.50
+7.80
1
42395
11:03:52
103.00
103.50
103.50
+7.80
96
42394
11:03:50
102.50
103.00
103.00
+7.30
30
42298
11:03:50
102.50
103.00
103.00
+7.30
65
42268
11:03:49
102.50
103.00
103.00
+7.30
1
42203
11:03:48
102.50
103.00
103.00
+7.30
5
42202
11:03:44
102.50
103.00
103.00
+7.30
1
42197
11:03:43
102.50
103.00
103.00
+7.30
1
42196
11:03:42
102.50
103.00
102.50
+6.80
1
42195
11:03:41
102.50
103.00
103.00
+7.30
1
42194
11:03:39
102.50
103.00
102.50
+6.80
10
42193
11:03:38
102.50
103.00
103.00
+7.30
2
42183
11:03:38
102.50
103.00
103.00
+7.30
1
42181
11:03:36
102.50
103.00
102.50
+6.80
1
42180
11:03:35
102.50
103.00
103.00
+7.30
1
42179
11:03:30
102.50
103.00
103.00
+7.30
1
42178
11:03:30
102.50
103.00
103.00
+7.30
1
42177
11:03:26
102.50
103.00
103.00
+7.30
10
42176
11:03:21
102.50
103.00
103.00
+7.30
1
42166
11:03:21
102.50
103.00
102.50
+6.80
1
42165
11:03:20
102.50
103.00
102.50
+6.80
1
42164
11:03:19
102.50
103.00
103.00
+7.30
1
42163
11:03:07
102.50
103.00
103.00
+7.30
3
42162
11:03:07
102.50
103.00
102.50
+6.80
1
42159
11:02:49
102.50
103.00
102.50
+6.80
1
42158
11:02:45
102.50
103.00
102.50
+6.80
1
42157
11:02:33
102.50
103.00
103.00
+7.30
1
42156
11:02:28
102.50
103.00
103.00
+7.30
1
42155
11:02:27
102.50
103.00
103.00
+7.30
5
42154
11:02:25
102.50
103.00
102.50
+6.80
1
42149
11:02:24
102.50
103.00
103.00
+7.30
1
42148
11:02:19
102.50
103.00
103.00
+7.30
3
42147
11:02:17
102.50
103.00
102.50
+6.80
1
42144
11:02:15
102.50
103.00
102.50
+6.80
1
42143
11:02:12
102.50
103.00
103.00
+7.30
1
42142
11:02:07
102.50
103.00
102.50
+6.80
1
42141
11:02:01
102.50
103.00
102.50
+6.80
5
42140
11:02:01
102.50
103.00
102.50
+6.80
1
42135
11:01:55
102.50
103.00
103.00
+7.30
1
42134
11:01:49
102.50
103.00
102.50
+6.80
1
42133
11:01:43
102.50
103.00
102.50
+6.80
3
42132
11:01:36
102.50
103.00
102.50
+6.80
1
42129
11:01:32
102.50
103.00
103.00
+7.30
1
42128
11:01:26
102.50
103.00
103.00
+7.30
10
42127
11:01:24
102.50
103.00
103.00
+7.30
2
42117
11:01:22
102.50
103.00
102.50
+6.80
2
42115
11:01:12
102.50
103.00
103.00
+7.30
2
42113
11:00:46
102.50
103.00
103.00
+7.30
1
42111
11:00:43
102.50
103.00
102.50
+6.80
1
42110
11:00:42
102.50
103.00
102.50
+6.80
1
42109
11:00:40
102.50
103.00
102.50
+6.80
1
42108
11:00:34
102.50
103.00
102.50
+6.80
1
42107
11:00:22
102.50
103.00
102.50
+6.80
1
42106
11:00:03
102.50
103.00
102.50
+6.80
2
42105
10:59:50
102.50
103.00
103.00
+7.30
1
42103
10:59:47
102.50
103.00
102.50
+6.80
1
42102
10:59:36
102.50
103.00
103.00
+7.30
6
42101
10:59:35
102.50
103.00
103.00
+7.30
1
42095
10:59:29
102.50
103.00
103.00
+7.30
1
42094
10:59:27
102.50
103.00
103.00
+7.30
2
42093
10:59:25
102.50
103.00
103.00
+7.30
10
42091
10:59:17
102.50
103.00
103.00
+7.30
1
42081
10:59:12
102.50
103.00
103.00
+7.30
1
42080
10:58:46
102.50
103.00
103.00
+7.30
1
42079
10:58:35
102.50
103.00
103.00
+7.30
1
42078
10:58:26
102.50
103.00
103.00
+7.30
1
42077
10:58:24
102.50
103.00
103.00
+7.30
1
42076
10:58:20
102.50
103.00
103.00
+7.30
1
42075
10:58:18
102.50
103.00
103.00
+7.30
1
42074
10:58:16
102.50
103.00
103.00
+7.30
1
42073
10:58:11
102.50
103.00
103.00
+7.30
2
42072
10:58:11
102.50
103.00
103.00
+7.30
2
42070
10:58:10
102.50
103.00
103.00
+7.30
1
42068
10:58:08
102.50
103.00
103.00
+7.30
1
42067
10:58:06
102.50
103.00
103.00
+7.30
3
42066
10:58:02
102.50
103.00
103.00
+7.30
1
42063
10:58:01
102.50
103.00
103.00
+7.30
1
42062
10:57:51
102.50
103.00
103.00
+7.30
1
42061
10:57:48
102.50
103.00
103.00
+7.30
1
42060
10:57:47
102.50
103.00
103.00
+7.30
1
42059
10:57:43
102.50
103.00
103.00
+7.30
2
42058
10:57:36
102.50
103.00
102.50
+6.80
2
42056
10:57:36
102.50
103.00
103.00
+7.30
10
42054
10:57:35
102.50
103.00
102.50
+6.80
3
42044
10:57:34
102.50
103.00
103.00
+7.30
1
42041
10:57:33
102.50
103.00
103.00
+7.30
1
42040
10:57:26
102.50
103.00
103.00
+7.30
10
42039
10:57:23
102.50
103.00
103.00
+7.30
1
42029
10:57:22
102.50
103.00
102.50
+6.80
1
42028
10:57:21
102.50
103.00
102.50
+6.80
5
42027
10:57:16
102.50
103.00
102.50
+6.80
1
42022
10:57:08
102.50
103.00
102.50
+6.80
1
42021
10:57:06
102.50
103.00
102.50
+6.80
1
42020
10:57:02
102.50
103.00
102.50
+6.80
1
42019
10:56:54
102.50
103.00
102.50
+6.80
1
42018
10:56:45
102.50
103.00
102.50
+6.80
1
42017
10:56:40
102.50
103.00
103.00
+7.30
1
42016
10:56:38
102.50
103.00
103.00
+7.30
10
42015
10:56:37
102.50
103.00
102.50
+6.80
3
42005
10:56:32
102.50
103.00
102.50
+6.80
3
42002
10:56:29
102.50
103.00
103.00
+7.30
1
41999
10:56:25
102.50
103.00
102.50
+6.80
1
41998
10:56:24
102.50
103.00
103.00
+7.30
1
41997
10:56:19
102.50
103.00
102.50
+6.80
2
41996
10:56:18
102.50
103.00
103.00
+7.30
1
41994
10:56:12
102.50
103.00
103.00
+7.30
1
41993
10:56:11
102.50
103.00
103.00
+7.30
1
41992
10:56:10
102.50
103.00
103.00
+7.30
1
41991
10:56:07
102.50
103.00
103.00
+7.30
1
41990
10:56:06
102.50
103.00
103.00
+7.30
1
41989
10:56:03
102.50
103.00
103.00
+7.30
2
41988
10:55:54
102.50
103.00
103.00
+7.30
1
41986
10:55:52
102.50
103.00
103.00
+7.30
1
41985
10:55:49
102.50
103.00
103.00
+7.30
2
41984
10:55:37
102.50
103.00
103.00
+7.30
1
41982
10:55:34
102.50
103.00
103.00
+7.30
10
41981
10:55:31
102.50
103.00
103.00
+7.30
1
41971
10:55:26
102.50
103.00
103.00
+7.30
10
41970
10:55:25
102.50
103.00
102.50
+6.80
1
41960
10:55:22
102.50
103.00
102.50
+6.80
1
41959
10:55:15
102.50
103.00
102.50
+6.80
1
41958
10:55:02
102.50
103.00
102.50
+6.80
5
41957
10:54:54
102.50
103.00
103.00
+7.30
2
41952
10:54:52
102.50
103.00
103.00
+7.30
1
41950
10:54:52
102.50
103.00
103.00
+7.30
2
41949
10:54:38
102.50
103.00
103.00
+7.30
2
41947
10:54:23
103.00
103.50
103.00
+7.30
1
41945
10:54:23
103.00
103.50
103.00
+7.30
1
41944
10:54:23
102.50
103.00
103.00
+7.30
1
41943
10:54:22
103.00
103.50
103.00
+7.30
1
41942
10:54:21
103.00
103.50
103.00
+7.30
1
41941
10:54:19
103.00
103.50
103.00
+7.30
1
41940
10:54:19
103.00
103.50
103.00
+7.30
1
41939
10:54:19
103.00
103.50
103.00
+7.30
1
41938
10:54:18
102.50
103.00
103.00
+7.30
1
41937
10:54:18
103.00
103.50
103.00
+7.30
2
41936
10:54:17
103.00
103.50
103.00
+7.30
1
41934
10:54:16
103.00
103.50
103.00
+7.30
1
41933
10:54:15
103.00
103.50
103.00
+7.30
1
41932
10:54:14
103.00
103.50
103.00
+7.30
1
41931
10:54:13
103.00
103.50
103.00
+7.30
1
41930
10:54:13
103.00
103.50
103.00
+7.30
1
41929
10:54:10
103.00
103.50
103.00
+7.30
1
41928
10:54:10
103.00
103.50
103.00
+7.30
5
41927
10:54:10
103.00
103.50
103.00
+7.30
2
41922
10:54:09
103.00
103.50
103.00
+7.30
5
41920
10:54:09
103.00
103.50
103.00
+7.30
3
41915
10:54:07
103.00
103.50
103.00
+7.30
1
41912
10:54:06
103.00
103.50
103.00
+7.30
1
41911
10:54:05
103.00
103.50
103.00
+7.30
1
41910
10:54:05
103.00
103.50
103.00
+7.30
1
41909
10:54:05
103.00
103.50
103.00
+7.30
1
41908
10:54:05
103.00
103.50
103.00
+7.30
1
41907
10:54:04
103.00
103.50
103.00
+7.30
20
41906
10:54:03
103.00
103.50
103.00
+7.30
1
41886
10:54:03
103.00
103.50
103.00
+7.30
1
41885
10:54:02
103.00
103.50
103.00
+7.30
20
41884
10:54:02
103.00
103.50
103.00
+7.30
1
41864
10:54:00
103.00
103.50
103.00
+7.30
2
41863
10:53:59
103.00
103.50
103.00
+7.30
1
41861
10:53:57
103.00
103.50
103.00
+7.30
1
41860
10:53:54
103.00
103.50
103.50
+7.80
1
41859
10:53:52
103.00
103.50
103.00
+7.30
3
41858
10:53:52
103.00
103.50
103.50
+7.80
1
41855
10:53:50
103.00
103.50
103.50
+7.80
1
41854
10:53:48
103.00
103.50
103.50
+7.80
1
41853
10:53:41
103.00
103.50
103.50
+7.80
1
41852
10:53:41
103.00
103.50
103.00
+7.30
1
41851
10:53:40
103.00
103.50
103.50
+7.80
1
41850
10:53:36
103.00
103.50
103.50
+7.80
1
41849
10:53:35
103.00
103.50
103.00
+7.30
2
41848
10:53:34
103.00
103.50
103.50
+7.80
1
41846
10:53:32
103.00
103.50
103.50
+7.80
1
41845
10:53:31
103.00
103.50
103.00
+7.30
1
41844
10:53:27
103.00
103.50
103.50
+7.80
5
41843
10:53:26
103.00
103.50
103.50
+7.80
10
41838
10:53:26
103.00
103.50
103.50
+7.80
10
41828
10:53:24
103.00
103.50
103.50
+7.80
1
41818
10:53:21
103.00
103.50
103.50
+7.80
1
41817
10:53:18
103.00
103.50
103.50
+7.80
5
41816
10:53:16
103.00
103.50
103.00
+7.30
1
41811
10:53:14
103.00
103.50
103.50
+7.80
2
41810
10:53:10
103.00
103.50
103.50
+7.80
10
41808
10:52:59
103.00
103.50
103.50
+7.80
1
41798
10:52:49
103.00
103.50
103.50
+7.80
4
41797
10:52:45
103.00
103.50
103.50
+7.80
2
41793
10:52:45
103.00
103.50
103.50
+7.80
1
41791
10:52:44
103.00
103.50
103.50
+7.80
1
41790
10:52:42
103.00
103.50
103.50
+7.80
1
41789
10:52:40
103.00
103.50
103.00
+7.30
1
41788
10:52:39
103.00
103.50
103.50
+7.80
1
41787
10:52:34
103.00
103.50
103.50
+7.80
2
41786
10:52:29
103.00
103.50
103.00
+7.30
1
41784
10:52:28
103.00
103.50
103.50
+7.80
1
41783
10:52:28
103.00
103.50
103.00
+7.30
1
41782
10:52:26
103.00
103.50
103.00
+7.30
1
41781
10:52:18
103.00
103.50
103.50
+7.80
2
41780
10:52:17
103.00
103.50
103.50
+7.80
1
41778
10:52:13
102.50
103.00
103.00
+7.30
1
41777
10:52:12
102.50
103.00
103.00
+7.30
1
41776
10:52:12
102.50
103.00
103.00
+7.30
1
41775
10:52:12
102.50
103.00
103.00
+7.30
1
41774
10:52:12
102.50
103.00
103.00
+7.30
2
41773
10:52:11
102.50
103.00
103.00
+7.30
15
41771
10:52:11
102.50
103.00
103.00
+7.30
1
41756
10:52:11
102.50
103.00
103.00
+7.30
1
41755
10:52:10
102.50
103.00
103.00
+7.30
1
41754
10:52:10
102.50
103.00
103.00
+7.30
1
41753
10:52:09
102.50
103.00
103.00
+7.30
1
41752
10:52:09
102.50
103.00
103.00
+7.30
3
41751
10:52:09
102.50
103.00
103.00
+7.30
1
41748
10:52:07
102.50
103.00
103.00
+7.30
2
41747
10:52:07
102.50
103.00
103.00
+7.30
2
41745
10:52:06
102.50
103.00
103.00
+7.30
1
41743
10:52:05
102.50
103.00
103.00
+7.30
1
41742
10:52:05
102.50
103.00
103.00
+7.30
1
41741
10:52:05
102.50
103.00
103.00
+7.30
1
41740
10:52:04
102.50
103.00
103.00
+7.30
1
41739
10:52:04
102.50
103.00
103.00
+7.30
1
41738
10:52:03
102.50
103.00
103.00
+7.30
2
41737
10:52:02
102.50
103.00
103.00
+7.30
1
41735
10:52:02
102.50
103.00
103.00
+7.30
1
41734
10:52:01
102.50
103.00
103.00
+7.30
1
41733
10:52:01
102.50
103.00
103.00
+7.30
1
41732
10:52:00
102.50
103.00
103.00
+7.30
1
41731
10:52:00
102.50
103.00
103.00
+7.30
1
41730
10:51:59
102.50
103.00
103.00
+7.30
2
41729
10:51:59
102.50
103.00
103.00
+7.30
1
41727
10:51:58
102.50
103.00
103.00
+7.30
1
41726
10:51:58
102.50
103.00
103.00
+7.30
1
41725
10:51:58
102.50
103.00
102.50
+6.80
1
41724
10:51:56
102.50
103.00
103.00
+7.30
2
41723
10:51:55
102.50
103.00
103.00
+7.30
2
41721
10:51:55
102.50
103.00
103.00
+7.30
1
41719
10:51:53
102.50
103.00
103.00
+7.30
3
41718
10:51:51
102.50
103.00
103.00
+7.30
1
41715
10:51:51
102.50
103.00
103.00
+7.30
1
41714
10:51:51
102.50
103.00
103.00
+7.30
5
41713
10:51:51
102.50
103.00
103.00
+7.30
6
41708
10:51:51
102.50
103.00
103.00
+7.30
1
41702
10:51:50
102.50
103.00
103.00
+7.30
1
41701
10:51:50
102.50
103.00
102.50
+6.80
1
41700
10:51:49
102.50
103.00
103.00
+7.30
1
41699
10:51:48
102.50
103.00
103.00
+7.30
1
41698
10:51:48
102.50
103.00
103.00
+7.30
1
41697
10:51:48
102.50
103.00
103.00
+7.30
1
41696
10:51:45
102.50
103.00
103.00
+7.30
5
41695
10:51:44
102.50
103.00
103.00
+7.30
6
41690
10:51:44
102.50
103.00
102.50
+6.80
1
41684
10:51:43
102.50
103.00
102.50
+6.80
1
41683
10:51:43
102.50
103.00
103.00
+7.30
5
41682
10:51:42
102.50
103.00
103.00
+7.30
1
41677
10:51:41
102.50
103.00
102.50
+6.80
1
41676
10:51:40
102.50
103.00
102.50
+6.80
1
41675
10:51:39
102.50
103.00
102.50
+6.80
2
41674
10:51:39
102.00
102.50
102.50
+6.80
1
41672
10:51:39
102.50
103.00
102.50
+6.80
1
41671
10:51:39
102.50
103.00
102.00
+6.30
9
41670
10:51:39
102.50
103.00
102.50
+6.80
1
41661
10:51:38
102.50
103.00
102.50
+6.80
1
41660
10:51:37
102.00
102.50
102.50
+6.80
12
41659
10:51:37
102.00
102.50
102.50
+6.80
50
41647
10:51:33
102.00
102.50
102.50
+6.80
1
41597
10:51:32
102.00
102.50
102.50
+6.80
1
41596
10:51:29
102.00
102.50
102.00
+6.30
1
41595
10:51:26
102.00
102.50
102.00
+6.30
1
41594
10:51:26
102.00
102.50
102.00
+6.30
1
41593
10:51:25
102.00
102.50
102.50
+6.80
10
41592
10:51:20
102.00
102.50
102.00
+6.30
2
41582
10:51:17
102.00
102.50
102.00
+6.30
1
41580
10:51:16
102.00
102.50
102.00
+6.30
5
41579
10:51:15
102.00
102.50
102.00
+6.30
20
41574
10:51:12
102.00
102.50
102.00
+6.30
1
41554
10:51:10
102.00
102.50
102.00
+6.30
1
41553
10:51:10
102.00
102.50
102.50
+6.80
1
41552
10:51:09
102.00
102.50
102.00
+6.30
5
41551
10:51:06
102.00
102.50
102.00
+6.30
1
41546
10:51:03
102.00
102.50
102.00
+6.30
5
41545
10:51:02
102.00
102.50
102.00
+6.30
2
41540
10:50:54
102.00
102.50
102.00
+6.30
3
41538
10:50:51
102.00
102.50
102.00
+6.30
1
41535
10:50:50
102.00
102.50
102.00
+6.30
1
41534
10:50:48
102.00
102.50
102.00
+6.30
5
41533
10:50:44
102.00
102.50
102.00
+6.30
1
41528
10:50:38
102.00
102.50
102.00
+6.30
1
41527
10:50:37
102.00
102.50
102.00
+6.30
1
41526
10:50:36
102.00
102.50
102.50
+6.80
1
41525
10:50:30
102.00
102.50
102.00
+6.30
1
41524
10:50:28
102.00
102.50
102.50
+6.80
1
41523
10:50:28
102.00
102.50
102.50
+6.80
1
41522
10:50:27
102.00
102.50
102.00
+6.30
1
41521
10:50:27
102.00
102.50
102.00
+6.30
1
41520
10:50:26
102.00
102.50
102.00
+6.30
2
41519
10:50:24
102.00
102.50
102.00
+6.30
1
41517
10:50:22
102.00
102.50
102.00
+6.30
5
41516
10:50:21
102.00
102.50
102.00
+6.30
5
41511
10:50:21
102.00
102.50
102.00
+6.30
2
41506
10:50:20
102.00
102.50
102.00
+6.30
4
41504
10:50:19
102.00
102.50
102.00
+6.30
2
41500
10:50:18
101.50
102.00
102.00
+6.30
7
41498
10:50:15
101.50
102.00
102.00
+6.30
1
41491
10:50:15
101.50
102.00
101.50
+5.80
18
41490
10:50:14
101.50
102.00
102.00
+6.30
10
41472
10:50:14
101.50
102.00
102.00
+6.30
1
41462
10:50:14
101.50
102.00
102.00
+6.30
1
41461
10:50:14
102.00
102.50
102.00
+6.30
81
41460
10:50:13
102.00
102.50
102.00
+6.30
1
41379
10:50:11
102.00
102.50
102.00
+6.30
1
41378
10:50:10
102.00
102.50
102.00
+6.30
2
41377
10:50:10
102.00
102.50
102.50
+6.80
1
41375
10:50:09
102.00
102.50
102.00
+6.30
1
41374
10:50:08
101.50
102.00
102.00
+6.30
15
41373
10:50:08
101.50
102.00
102.00
+6.30
1
41358
10:50:08
101.50
102.00
102.00
+6.30
1
41357
10:50:08
101.50
102.00
102.00
+6.30
1
41356
10:50:07
101.50
102.00
102.00
+6.30
1
41355
10:50:07
101.50
102.00
102.00
+6.30
1
41354
10:50:06
101.50
102.00
102.00
+6.30
5
41353
10:50:05
101.50
102.00
102.00
+6.30
1
41348
10:50:04
101.50
102.00
102.00
+6.30
1
41347
10:50:04
101.50
102.00
102.00
+6.30
40
41346
10:50:02
101.50
102.00
102.00
+6.30
1
41306
10:49:59
101.50
102.00
102.00
+6.30
1
41305
10:49:58
101.50
102.00
102.00
+6.30
1
41304
10:49:57
101.50
102.00
102.00
+6.30
2
41303
10:49:56
101.50
102.00
101.50
+5.80
1
41301
10:49:56
101.50
102.00
101.50
+5.80
2
41300
10:49:55
101.50
102.00
102.00
+6.30
1
41298
10:49:55
101.50
102.00
102.00
+6.30
1
41297
10:49:53
101.50
102.00
102.00
+6.30
1
41296
10:49:53
101.50
102.00
102.00
+6.30
1
41295
10:49:52
101.50
102.00
102.00
+6.30
1
41294
10:49:52
101.50
102.00
102.00
+6.30
5
41293
10:49:50
101.50
102.00
102.00
+6.30
2
41288
10:49:50
101.50
102.00
102.00
+6.30
1
41286
10:49:50
102.00
102.50
102.00
+6.30
347
41285
10:49:49
102.00
102.50
102.00
+6.30
1
40938
10:49:48
102.00
102.50
102.00
+6.30
1
40937
10:49:48
102.00
102.50
102.50
+6.80
10
40936
10:49:44
102.00
102.50
102.50
+6.80
1
40926
10:49:44
102.00
102.50
102.00
+6.30
50
40925
10:49:44
102.00
102.50
102.00
+6.30
1
40875
10:49:42
102.00
102.50
102.00
+6.30
1
40874
10:49:42
102.00
102.50
102.00
+6.30
1
40873
10:49:42
101.50
102.50
101.50
+5.80
1
40872
10:49:40
101.50
102.00
102.00
+6.30
17
40871
10:49:39
101.50
102.00
102.00
+6.30
1
40854
10:49:39
101.50
102.00
102.00
+6.30
1
40853
10:49:38
101.50
102.00
102.00
+6.30
1
40852
10:49:37
101.50
102.00
102.00
+6.30
2
40851
10:49:37
101.50
102.00
101.50
+5.80
16
40849
10:49:35
101.50
102.00
102.00
+6.30
5
40833
10:49:32
101.50
102.00
102.00
+6.30
1
40828
10:49:32
101.50
102.00
102.00
+6.30
1
40827
10:49:31
101.50
102.00
102.00
+6.30
12
40826
10:49:30
102.00
102.50
102.00
+6.30
38
40814
10:49:30
102.00
102.50
102.00
+6.30
2
40776
10:49:29
102.00
102.50
102.00
+6.30
5
40774
10:49:29
102.00
102.50
102.00
+6.30
1
40769
10:49:29
102.00
102.50
102.00
+6.30
1
40768
10:49:28
102.00
102.50
102.00
+6.30
1
40767
10:49:28
101.50
102.00
102.00
+6.30
3
40766
10:49:27
101.50
102.00
102.00
+6.30
1
40763
10:49:26
101.50
102.00
102.00
+6.30
10
40762
10:49:25
101.50
102.00
102.00
+6.30
1
40752
10:49:25
101.50
102.00
102.00
+6.30
1
40751
10:49:25
101.50
102.00
101.50
+5.80
2
40750
10:49:23
101.50
102.00
102.00
+6.30
1
40748
10:49:22
101.50
102.00
101.50
+5.80
2
40747
10:49:21
101.50
102.50
101.50
+5.80
1
40745
10:49:21
101.50
102.00
102.00
+6.30
25
40744
10:49:21
101.50
102.00
102.00
+6.30
1
40719
10:49:20
101.50
102.00
102.00
+6.30
1
40718
10:49:17
101.50
102.00
102.00
+6.30
2
40717
10:49:15
101.50
102.00
102.00
+6.30
1
40715
10:49:14
102.00
102.50
102.00
+6.30
1
40714
10:49:12
101.50
102.00
102.00
+6.30
2
40713
10:49:10
101.50
102.50
101.50
+5.80
1
40711
10:49:10
101.50
102.00
102.00
+6.30
2
40710
10:49:09
102.00
102.50
102.00
+6.30
1
40708
10:49:09
102.00
102.50
102.00
+6.30
11
40707
10:49:08
102.00
102.50
102.00
+6.30
25
40696
10:49:08
102.00
102.50
102.00
+6.30
1
40671
10:49:08
102.00
102.50
102.00
+6.30
1
40670
10:49:06
102.00
102.50
102.00
+6.30
1
40669
10:49:06
102.00
102.50
102.00
+6.30
1
40668
10:49:05
102.00
102.50
102.00
+6.30
1
40667
10:49:05
102.00
102.50
102.00
+6.30
1
40666
10:49:04
102.00
102.50
102.00
+6.30
6
40665
10:49:02
102.00
102.50
102.00
+6.30
5
40659
10:49:02
102.00
102.50
102.00
+6.30
1
40654
10:49:01
102.00
102.50
102.00
+6.30
1
40653
10:49:00
102.00
102.50
102.00
+6.30
1
40652
10:48:59
102.00
102.50
102.00
+6.30
1
40651
10:48:58
102.00
102.50
102.00
+6.30
3
40650
10:48:57
102.00
102.50
102.00
+6.30
2
40647
10:48:54
102.00
102.50
102.00
+6.30
4
40645
10:48:52
102.00
102.50
102.00
+6.30
2
40641
10:48:51
102.00
102.50
102.00
+6.30
1
40639
10:48:51
102.00
102.50
102.00
+6.30
1
40638
10:48:50
102.00
102.50
102.00
+6.30
18
40637
10:48:49
102.00
102.50
102.00
+6.30
1
40619
10:48:47
102.00
102.50
102.00
+6.30
3
40618
10:48:46
102.00
102.50
102.00
+6.30
1
40615
10:48:45
102.00
102.50
102.00
+6.30
1
40614
10:48:44
102.00
102.50
102.00
+6.30
1
40613
10:48:40
102.00
102.50
102.00
+6.30
1
40612
10:48:40
102.00
102.50
102.00
+6.30
1
40611
10:48:35
102.00
102.50
102.00
+6.30
2
40610
10:48:34
102.00
102.50
102.50
+6.80
1
40608
10:48:34
102.00
102.50
102.00
+6.30
1
40607
10:48:33
102.00
102.50
102.00
+6.30
1
40606
10:48:32
102.00
102.50
102.00
+6.30
1
40605
10:48:32
102.00
102.50
102.00
+6.30
2
40604
10:48:30
102.00
102.50
102.00
+6.30
2
40602
10:48:29
102.00
102.50
102.00
+6.30
2
40600
10:48:28
102.00
102.50
102.00
+6.30
1
40598
10:48:28
102.00
102.50
102.00
+6.30
13
40597
10:48:28
102.00
102.50
102.00
+6.30
1
40584
10:48:27
102.00
102.50
102.00
+6.30
1
40583
10:48:27
102.00
102.50
102.50
+6.80
1
40582
10:48:26
102.00
102.50
102.00
+6.30
1
40581
10:48:24
102.00
102.50
102.00
+6.30
18
40580
10:48:24
102.00
102.50
102.00
+6.30
1
40562
10:48:24
102.00
102.50
102.00
+6.30
1
40561
10:48:23
102.00
102.50
102.00
+6.30
3
40560
10:48:23
102.00
102.50
102.50
+6.80
1
40557
10:48:22
102.00
102.50
102.00
+6.30
1
40556
10:48:21
102.00
102.50
102.00
+6.30
1
40555
10:48:21
102.00
102.50
102.50
+6.80
1
40554
10:48:18
102.00
102.50
102.00
+6.30
2
40553
10:48:18
102.00
102.50
102.00
+6.30
5
40551
10:48:16
102.00
102.50
102.00
+6.30
1
40546
10:48:15
102.00
102.50
102.50
+6.80
5
40545
10:48:14
102.00
102.50
102.50
+6.80
1
40540
10:48:13
102.00
102.50
102.00
+6.30
8
40539
10:48:13
102.00
102.50
102.50
+6.80
1
40531
10:48:12
102.00
102.50
102.00
+6.30
1
40530
10:48:10
102.00
102.50
102.00
+6.30
2
40529
10:48:09
102.00
102.50
102.00
+6.30
50
40527
10:48:09
102.00
102.50
102.00
+6.30
1
40477
10:48:08
102.00
102.50
102.00
+6.30
1
40476
10:48:07
102.00
102.50
102.00
+6.30
1
40475
10:48:07
102.00
102.50
102.00
+6.30
1
40474
10:48:06
102.00
102.50
102.00
+6.30
1
40473
10:48:06
102.00
102.50
102.00
+6.30
1
40472
10:48:06
102.00
102.50
102.00
+6.30
5
40471
10:48:06
102.00
102.50
102.00
+6.30
1
40466
10:48:06
102.00
102.50
102.00
+6.30
1
40465
10:48:06
102.00
102.50
102.00
+6.30
1
40464
10:48:05
102.00
102.50
102.00
+6.30
1
40463
10:48:05
102.00
102.50
102.00
+6.30
1
40462
10:48:04
101.50
102.00
102.00
+6.30
1
40461
10:48:03
102.00
102.50
102.00
+6.30
1
40460
10:48:03
101.50
102.50
101.50
+5.80
1
40459
10:48:02
101.50
102.50
101.50
+5.80
1
40458
10:48:02
101.50
102.50
102.50
+6.80
1
40457
10:48:02
101.50
102.50
101.50
+5.80
1
40456
10:48:01
101.50
102.50
101.50
+5.80
1
40455
10:48:01
102.00
102.50
102.00
+6.30
1
40454
10:48:01
102.00
102.50
102.00
+6.30
1
40453
10:48:00
101.50
102.00
102.00
+6.30
2
40452
10:47:59
101.50
102.50
101.50
+5.80
1
40450
10:47:59
101.50
102.00
102.00
+6.30
22
40449
10:47:59
101.50
102.00
102.00
+6.30
1
40427
10:47:59
101.50
102.00
101.50
+5.80
1
40426
10:47:59
101.50
102.00
102.00
+6.30
1
40425
10:47:59
101.50
102.00
102.00
+6.30
1
40424
10:47:59
101.50
102.00
101.50
+5.80
1
40423
10:47:58
101.50
102.00
101.50
+5.80
1
40422
10:47:56
101.50
102.00
101.50
+5.80
1
40421
10:47:56
101.50
102.00
101.50
+5.80
1
40420
10:47:54
101.50
102.00
101.50
+5.80
1
40419
10:47:53
101.50
102.00
102.00
+6.30
1
40418
10:47:53
101.50
102.00
102.00
+6.30
8
40417
10:47:53
102.00
102.50
102.00
+6.30
2
40409
10:47:53
102.00
102.50
102.00
+6.30
5
40407
10:47:53
102.00
102.50
102.00
+6.30
1
40402
10:47:51
101.50
102.50
101.50
+5.80
2
40401
10:47:51
102.00
102.50
102.00
+6.30
1
40399
10:47:51
101.50
102.00
102.00
+6.30
1
40398
10:47:51
102.00
102.50
102.00
+6.30
4
40397
10:47:50
101.50
102.00
102.00
+6.30
2
40393
10:47:50
102.00
102.50
102.00
+6.30
1
40391
10:47:49
102.00
102.50
102.00
+6.30
8
40390
10:47:49
102.00
102.50
102.00
+6.30
1
40382
10:47:49
102.00
102.50
102.00
+6.30
1
40381
10:47:49
102.00
102.50
102.00
+6.30
4
40380
10:47:48
102.00
102.50
102.00
+6.30
1
40376
10:47:48
101.50
102.50
101.50
+5.80
1
40375
10:47:47
101.50
102.50
101.50
+5.80
1
40374
10:47:47
101.50
102.00
102.00
+6.30
2
40373
10:47:47
102.00
102.50
102.00
+6.30
15
40371
10:47:46
102.00
102.50
102.00
+6.30
1
40356
10:47:46
102.00
102.50
102.00
+6.30
2
40355
10:47:45
102.00
102.50
102.00
+6.30
1
40353
10:47:43
102.00
102.50
102.00
+6.30
1
40352
10:47:43
102.00
102.50
102.00
+6.30
1
40351
10:47:42
102.00
102.50
102.00
+6.30
1
40350
10:47:42
102.00
102.50
102.50
+6.80
5
40349
10:47:41
102.00
102.50
102.50
+6.80
1
40344
10:47:41
102.00
102.50
102.00
+6.30
1
40343
10:47:41
102.00
102.50
102.00
+6.30
1
40342
10:47:41
102.00
102.50
102.00
+6.30
1
40341
10:47:40
102.00
102.50
102.00
+6.30
1
40340
10:47:40
102.00
102.50
102.00
+6.30
1
40339
10:47:37
102.00
102.50
102.00
+6.30
1
40338
10:47:37
102.00
102.50
102.00
+6.30
1
40337
10:47:36
102.00
102.50
102.00
+6.30
1
40336
10:47:36
102.00
102.50
102.00
+6.30
1
40335
10:47:36
102.00
102.50
102.00
+6.30
1
40334
10:47:33
102.00
102.50
102.00
+6.30
2
40333
10:47:32
102.00
102.50
102.50
+6.80
1
40331
10:47:32
102.00
102.50
102.00
+6.30
1
40330
10:47:32
102.00
102.50
102.00
+6.30
1
40329
10:47:29
102.00
102.50
102.00
+6.30
5
40328
10:47:28
102.00
102.50
102.00
+6.30
1
40323
10:47:28
102.00
102.50
102.00
+6.30
1
40322
10:47:27
102.00
102.50
102.00
+6.30
1
40321
10:47:27
102.00
102.50
102.00
+6.30
1
40320
10:47:25
102.00
102.50
102.50
+6.80
10
40319
10:47:24
101.50
102.00
102.00
+6.30
1
40309
10:47:23
102.00
102.50
101.50
+5.80
1
40308
10:47:23
102.00
102.50
102.00
+6.30
1
40307
10:47:23
102.00
102.50
102.50
+6.80
28
40306
10:47:22
101.50
102.50
102.50
+6.80
4
40278
10:47:22
101.50
102.50
101.50
+5.80
1
40274
10:47:22
101.50
102.00
102.00
+6.30
1
40273
10:47:21
101.50
102.00
102.00
+6.30
1
40272
10:47:21
102.00
102.50
102.00
+6.30
4
40271
10:47:21
102.00
102.50
102.00
+6.30
1
40267
10:47:21
102.00
102.50
102.00
+6.30
1
40266
10:47:20
102.00
102.50
102.00
+6.30
5
40265
10:47:20
102.00
102.50
102.00
+6.30
2
40260
10:47:20
102.00
102.50
102.00
+6.30
3
40258
10:47:19
102.00
102.50
102.00
+6.30
1
40255
10:47:19
102.00
102.50
102.00
+6.30
1
40254
10:47:19
102.00
102.50
102.00
+6.30
10
40253
10:47:19
102.00
102.50
102.00
+6.30
1
40243
10:47:19
102.00
102.50
102.00
+6.30
1
40242
10:47:19
102.00
102.50
102.00
+6.30
1
40241
10:47:19
102.00
102.50
102.00
+6.30
1
40240
10:47:18
102.00
102.50
102.00
+6.30
4
40239
10:47:18
102.00
102.50
102.00
+6.30
3
40235
10:47:18
102.00
102.50
102.00
+6.30
2
40232
10:47:18
102.00
102.50
102.00
+6.30
1
40230
10:47:17
102.00
102.50
102.00
+6.30
2
40229
10:47:17
102.00
102.50
102.00
+6.30
1
40227
10:47:16
102.00
102.50
102.00
+6.30
1
40226
10:47:16
102.00
102.50
102.00
+6.30
2
40225
10:47:16
102.00
102.50
102.00
+6.30
20
40223
10:47:15
102.00
102.50
102.00
+6.30
1
40203
10:47:15
102.00
102.50
102.00
+6.30
2
40202
10:47:15
102.00
102.50
102.00
+6.30
10
40200
10:47:15
102.00
102.50
102.00
+6.30
1
40190
10:47:14
102.00
102.50
102.00
+6.30
200
40189
10:47:12
102.00
102.50
102.00
+6.30
1
39989
10:47:08
102.00
102.50
102.00
+6.30
20
39988
10:47:08
102.00
102.50
102.50
+6.80
1
39968
10:47:08
102.00
102.50
102.00
+6.30
1
39967
10:47:07
102.00
102.50
102.50
+6.80
1
39966
10:47:05
102.00
102.50
102.50
+6.80
1
39965
10:47:04
102.00
102.50
102.00
+6.30
10
39964
10:47:04
102.00
102.50
102.00
+6.30
5
39954
10:47:03
102.00
102.50
102.50
+6.80
5
39949
10:47:03
102.00
102.50
102.00
+6.30
2
39944
10:47:03
102.00
102.50
102.00
+6.30
3
39942
10:47:03
102.00
102.50
102.00
+6.30
2
39939
10:47:03
102.50
103.00
102.50
+6.80
1
39937
10:47:03
102.50
103.00
102.50
+6.80
1
39936
10:47:02
102.50
103.00
102.50
+6.80
2
39935
10:47:01
102.50
103.00
102.50
+6.80
1
39933
10:47:01
102.50
103.00
102.50
+6.80
1
39932
10:47:01
102.50
103.00
102.50
+6.80
2
39931
10:47:01
102.50
103.00
102.50
+6.80
2
39929
10:47:01
102.50
103.00
102.50
+6.80
1
39927
10:47:00
102.50
103.00
102.50
+6.80
1
39926
10:47:00
102.50
103.00
102.50
+6.80
1
39925
10:46:59
102.50
103.00
102.50
+6.80
1
39924
10:46:59
102.50
103.00
102.50
+6.80
1
39923
10:46:59
102.50
103.00
102.50
+6.80
3
39922
10:46:59
102.50
103.00
102.50
+6.80
5
39919
10:46:59
102.50
103.00
102.50
+6.80
1
39914
10:46:58
102.50
103.00
102.50
+6.80
5
39913
10:46:58
102.50
103.00
102.50
+6.80
20
39908
10:46:58
102.50
103.00
102.50
+6.80
5
39888
10:46:58
102.50
103.00
102.50
+6.80
1
39883
10:46:56
102.50
103.00
102.50
+6.80
1
39882
10:46:56
102.50
103.00
102.50
+6.80
1
39881
10:46:56
102.50
103.00
102.50
+6.80
2
39880
10:46:56
102.50
103.00
102.50
+6.80
1
39878
10:46:55
102.50
103.00
102.50
+6.80
2
39877
10:46:55
102.50
103.00
102.50
+6.80
1
39875
10:46:55
102.50
103.00
102.50
+6.80
1
39874
10:46:54
102.50
103.00
102.50
+6.80
5
39873
10:46:53
102.50
103.00
102.50
+6.80
2
39868
10:46:53
102.50
103.00
102.50
+6.80
5
39866
10:46:53
102.50
103.00
102.50
+6.80
5
39861
10:46:52
102.50
103.00
102.50
+6.80
1
39856
10:46:52
102.50
103.00
102.50
+6.80
2
39855
10:46:51
102.50
103.00
102.50
+6.80
1
39853
10:46:51
102.50
103.00
102.50
+6.80
1
39852
10:46:50
102.50
103.00
102.50
+6.80
1
39851
10:46:50
102.50
103.00
102.50
+6.80
1
39850
10:46:50
102.50
103.00
103.00
+7.30
3
39849
10:46:50
102.50
103.00
102.50
+6.80
1
39846
10:46:50
102.50
103.00
102.50
+6.80
1
39845
10:46:48
102.50
103.00
102.50
+6.80
4
39844
10:46:48
102.50
103.00
102.50
+6.80
1
39840
10:46:48
102.50
103.00
102.50
+6.80
1
39839
10:46:47
102.50
103.00
102.50
+6.80
186
39838
10:46:43
102.50
103.00
102.50
+6.80
17
39652
10:46:42
102.50
103.00
103.00
+7.30
2
39635
10:46:42
102.50
103.00
102.50
+6.80
1
39633
10:46:42
102.50
103.00
102.50
+6.80
1
39632
10:46:42
102.50
103.00
102.50
+6.80
1
39631
10:46:41
102.50
103.00
103.00
+7.30
1
39630
10:46:41
102.50
103.00
102.50
+6.80
5
39629
10:46:40
102.50
103.00
102.50
+6.80
5
39624
10:46:40
102.50
103.00
102.50
+6.80
1
39619
10:46:39
102.50
103.00
102.50
+6.80
1
39618
10:46:38
102.50
103.00
102.50
+6.80
1
39617
10:46:38
102.50
103.00
102.50
+6.80
5
39616
10:46:35
102.50
103.00
102.50
+6.80
1
39611
10:46:34
102.50
103.00
102.50
+6.80
1
39610
10:46:34
102.50
103.00
103.00
+7.30
1
39609
10:46:33
102.50
103.00
102.50
+6.80
2
39608
10:46:33
102.50
103.00
102.50
+6.80
1
39606
10:46:32
102.50
103.00
102.50
+6.80
4
39605
10:46:32
102.50
103.00
102.50
+6.80
1
39601
10:46:31
102.50
103.00
102.50
+6.80
1
39600
10:46:31
102.50
103.00
102.50
+6.80
1
39599
10:46:31
102.50
103.00
102.50
+6.80
1
39598
10:46:31
102.50
103.00
102.50
+6.80
1
39597
10:46:30
102.50
103.00
102.50
+6.80
1
39596
10:46:26
102.50
103.00
102.50
+6.80
2
39595
10:46:24
102.50
103.00
102.50
+6.80
2
39593
10:46:22
102.50
103.00
102.50
+6.80
1
39591
10:46:21
102.50
103.00
103.00
+7.30
1
39590
10:46:21
102.50
103.00
102.50
+6.80
1
39589
10:46:21
102.50
103.00
103.00
+7.30
1
39588
10:46:20
102.50
103.00
103.00
+7.30
1
39587
10:46:20
102.50
103.00
102.50
+6.80
1
39586
10:46:19
102.50
103.00
103.00
+7.30
1
39585
10:46:19
102.50
103.00
102.50
+6.80
1
39584
10:46:19
103.00
103.50
103.00
+7.30
9
39583
10:46:19
103.00
103.50
103.00
+7.30
5
39574
10:46:19
103.00
103.50
103.00
+7.30
1
39569
10:46:18
103.00
103.50
103.00
+7.30
10
39568
10:46:18
103.00
103.50
103.00
+7.30
1
39558
10:46:17
103.00
103.50
103.00
+7.30
1
39557
10:46:16
103.00
103.50
103.00
+7.30
1
39556
10:46:16
102.50
103.00
103.00
+7.30
15
39555
10:46:16
102.50
103.00
103.00
+7.30
20
39540
10:46:16
102.50
103.00
103.00
+7.30
20
39520
10:46:13
103.00
103.50
103.00
+7.30
7
39500
10:46:11
103.00
103.50
103.00
+7.30
1
39493
10:46:11
102.50
103.00
103.00
+7.30
8
39492
10:46:11
102.50
103.00
103.00
+7.30
1
39484
10:46:11
102.50
103.00
103.00
+7.30
7
39483
10:46:11
102.50
103.00
103.00
+7.30
10
39476
10:46:09
102.50
103.00
102.50
+6.80
1
39466
10:46:08
102.50
103.00
102.50
+6.80
1
39465
10:46:08
102.50
103.00
102.50
+6.80
10
39464
10:46:07
103.00
103.50
103.00
+7.30
3
39454
10:46:06
103.00
103.50
103.00
+7.30
1
39451
10:46:05
103.00
103.50
103.00
+7.30
220
39450
10:46:02
103.00
103.50
103.00
+7.30
7
39230
10:45:55
103.00
103.50
103.00
+7.30
10
39223
10:45:54
103.00
103.50
103.00
+7.30
10
39213
10:45:54
103.00
103.50
103.50
+7.80
1
39203
10:45:53
103.00
103.50
103.00
+7.30
5
39202
10:45:50
103.00
103.50
103.00
+7.30
1
39197
10:45:47
103.00
103.50
103.50
+7.80
2
39196
10:45:46
103.00
103.50
103.50
+7.80
2
39194
10:45:45
103.00
103.50
103.00
+7.30
1
39192
10:45:42
103.00
103.50
103.50
+7.80
1
39191
10:45:38
103.00
103.50
103.00
+7.30
4
39190
10:45:32
103.00
103.50
103.50
+7.80
1
39186
10:45:32
103.00
103.50
103.00
+7.30
1
39185
10:45:29
103.00
103.50
103.50
+7.80
1
39184
10:45:27
103.00
103.50
103.00
+7.30
1
39183
10:45:26
103.00
103.50
104.00
+8.30
4
39182
10:45:26
103.00
103.50
103.50
+7.80
6
39178
10:45:19
103.00
103.50
103.00
+7.30
1
39172
10:45:18
103.00
103.50
103.50
+7.80
1
39171
10:45:11
103.00
104.00
103.00
+7.30
1
39170
10:45:11
103.00
103.50
103.50
+7.80
3
39169
10:45:10
103.00
103.50
103.50
+7.80
1
39166
10:45:09
103.00
103.50
103.00
+7.30
1
39165
10:45:08
103.00
103.50
103.50
+7.80
1
39164
10:45:08
103.00
103.50
103.00
+7.30
1
39163
10:45:05
103.00
104.00
104.00
+8.30
1
39162
10:45:05
103.00
103.50
103.50
+7.80
40
39161
10:45:04
103.00
103.50
103.50
+7.80
1
39121
10:45:00
103.00
103.50
103.50
+7.80
1
39120
10:44:59
103.50
104.00
103.50
+7.80
51
39119
10:44:58
103.50
104.00
103.50
+7.80
1
39068
10:44:55
103.50
104.00
103.50
+7.80
1
39067
10:44:53
103.50
104.00
104.00
+8.30
2
39066
10:44:52
103.50
104.00
103.50
+7.80
1
39064
10:44:47
103.50
104.00
103.50
+7.80
10
39063
10:44:46
103.50
104.00
103.50
+7.80
1
39053
10:44:42
103.50
104.00
103.50
+7.80
1
39052
10:44:42
103.50
104.00
103.50
+7.80
2
39051
10:44:41
103.50
104.00
104.00
+8.30
1
39049
10:44:40
103.50
104.00
103.50
+7.80
1
39048
10:44:40
103.50
104.00
103.50
+7.80
5
39047
10:44:40
103.50
104.00
104.00
+8.30
3
39042
10:44:40
103.00
103.50
103.50
+7.80
25
39039
10:44:40
103.00
103.50
103.50
+7.80
30
39014
10:44:38
103.00
103.50
103.00
+7.30
1
38984
10:44:35
103.00
103.50
103.50
+7.80
3
38983
10:44:35
103.00
103.50
103.00
+7.30
1
38980
10:44:35
103.00
103.50
103.00
+7.30
1
38979
10:44:29
103.00
103.50
103.00
+7.30
1
38978
10:44:29
103.00
103.50
103.00
+7.30
1
38977
10:44:26
103.00
103.50
103.00
+7.30
2
38976
10:44:26
103.00
103.50
103.00
+7.30
10
38974
10:44:25
103.00
103.50
103.00
+7.30
2
38964
10:44:24
103.00
103.50
103.00
+7.30
11
38962
10:44:21
103.00
103.50
103.50
+7.80
1
38951
10:44:20
103.00
103.50
103.50
+7.80
55
38950
10:44:20
103.00
103.50
103.50
+7.80
3
38895
10:44:17
103.50
104.00
103.50
+7.80
1
38892
10:44:16
103.50
104.00
103.50
+7.80
1
38891
10:44:15
103.50
104.00
103.50
+7.80
1
38890
10:44:13
103.50
104.00
103.50
+7.80
120
38889
10:44:09
103.50
104.00
103.50
+7.80
2
38769
10:44:09
103.50
104.00
103.50
+7.80
4
38767
10:44:06
103.50
104.00
103.50
+7.80
1
38763
10:44:04
103.50
104.00
104.00
+8.30
2
38762
10:44:03
103.50
104.00
104.00
+8.30
1
38760
10:44:03
103.50
104.00
103.50
+7.80
1
38759
10:44:02
103.50
104.00
103.50
+7.80
2
38758
10:44:02
103.50
104.00
103.50
+7.80
1
38756
10:43:54
103.50
104.00
103.50
+7.80
1
38755
10:43:53
103.50
104.00
103.50
+7.80
2
38754
10:43:52
103.50
104.00
103.50
+7.80
3
38752
10:43:52
103.50
104.00
103.50
+7.80
1
38749
10:43:49
103.50
104.00
104.00
+8.30
1
38748
10:43:47
103.50
104.50
103.50
+7.80
2
38747
10:43:46
103.50
104.00
104.00
+8.30
1
38745
10:43:46
104.00
104.50
104.00
+8.30
1
38744
10:43:46
104.00
104.50
104.00
+8.30
1
38743
10:43:45
104.00
104.50
104.00
+8.30
2
38742
10:43:42
104.00
104.50
104.00
+8.30
1
38740
10:43:41
104.00
104.50
104.00
+8.30
1
38739
10:43:39
104.00
104.50
104.00
+8.30
2
38738
10:43:38
104.00
104.50
104.00
+8.30
1
38736
10:43:37
104.00
104.50
104.00
+8.30
1
38735
10:43:36
104.00
104.50
104.00
+8.30
2
38734
10:43:36
104.00
104.50
104.00
+8.30
1
38732
10:43:35
104.00
104.50
104.00
+8.30
1
38731
10:43:35
104.00
104.50
104.00
+8.30
2
38730
10:43:34
104.00
104.50
104.00
+8.30
1
38728
10:43:33
104.00
104.50
104.00
+8.30
1
38727
10:43:33
104.00
104.50
104.00
+8.30
5
38726
10:43:32
104.00
104.50
104.00
+8.30
1
38721
10:43:30
104.00
104.50
104.50
+8.80
1
38720
10:43:29
104.00
104.50
104.00
+8.30
1
38719
10:43:29
104.00
104.50
104.50
+8.80
1
38718
10:43:29
104.00
104.50
104.00
+8.30
8
38717
10:43:29
104.00
104.50
104.00
+8.30
10
38709
10:43:28
104.00
104.50
104.50
+8.80
1
38699
10:43:28
104.00
104.50
104.00
+8.30
1
38698
10:43:26
104.00
104.50
104.00
+8.30
2
38697
10:43:26
104.00
104.50
104.00
+8.30
1
38695
10:43:25
104.00
104.50
104.00
+8.30
4
38694
10:43:24
104.00
104.50
104.50
+8.80
10
38690
10:43:23
104.00
104.50
104.00
+8.30
1
38680
10:43:22
104.00
104.50
104.00
+8.30
2
38679
10:43:19
104.00
104.50
104.00
+8.30
5
38677
10:43:18
104.00
104.50
104.50
+8.80
1
38672
10:43:18
104.00
104.50
104.00
+8.30
1
38671
10:43:18
104.00
104.50
104.00
+8.30
1
38670
10:43:18
104.00
104.50
104.00
+8.30
2
38669
10:43:17
104.00
104.50
104.00
+8.30
1
38667
10:43:17
104.00
104.50
104.00
+8.30
1
38666
10:43:15
104.00
104.50
104.00
+8.30
1
38665
10:43:14
104.00
104.50
104.00
+8.30
2
38664
10:43:13
104.00
104.50
104.00
+8.30
1
38662
10:43:13
104.00
104.50
104.00
+8.30
1
38661
10:43:13
104.00
104.50
104.00
+8.30
2
38660
10:43:13
104.00
104.50
104.00
+8.30
1
38658
10:43:13
104.00
104.50
104.00
+8.30
1
38657
10:43:12
104.00
104.50
104.00
+8.30
1
38656
10:43:12
104.00
104.50
104.00
+8.30
1
38655
10:43:11
104.00
104.50
104.00
+8.30
1
38654
10:43:11
104.00
104.50
104.00
+8.30
1
38653
10:43:09
104.00
104.50
104.50
+8.80
1
38652
10:43:09
104.00
104.50
104.00
+8.30
1
38651
10:43:08
104.00
104.50
104.00
+8.30
40
38650
10:43:08
104.00
104.50
104.00
+8.30
1
38610
10:43:07
104.00
104.50
104.00
+8.30
1
38609
10:43:04
104.00
104.50
104.00
+8.30
1
38608
10:43:03
104.00
104.50
104.00
+8.30
2
38607
10:43:00
104.00
104.50
104.00
+8.30
1
38605
10:42:58
104.00
104.50
104.00
+8.30
1
38604
10:42:57
104.00
104.50
104.00
+8.30
1
38603
10:42:57
104.00
104.50
104.00
+8.30
1
38602
10:42:57
104.00
104.50
104.00
+8.30
1
38601
10:42:55
104.00
104.50
104.00
+8.30
3
38600
10:42:52
104.00
104.50
104.50
+8.80
1
38597
10:42:50
104.00
104.50
104.50
+8.80
1
38596
10:42:45
104.00
104.50
104.00
+8.30
1
38595
10:42:44
104.00
104.50
104.00
+8.30
1
38594
10:42:40
104.00
104.50
104.00
+8.30
1
38593
10:42:31
104.00
104.50
104.00
+8.30
20
38592
10:42:26
104.00
104.50
104.00
+8.30
1
38572
10:42:25
104.00
104.50
104.50
+8.80
2
38571
10:42:19
104.00
104.50
104.50
+8.80
1
38569
10:42:13
104.00
104.50
104.50
+8.80
5
38568
10:42:12
104.00
104.50
104.50
+8.80
2
38563
10:42:10
104.00
104.50
104.50
+8.80
10
38561
10:42:10
104.00
104.50
104.50
+8.80
4
38551
10:42:09
104.00
104.50
104.50
+8.80
1
38547
10:42:09
104.00
104.50
104.00
+8.30
1
38546
10:42:09
104.00
104.50
104.00
+8.30
3
38545
10:42:06
104.00
104.50
104.50
+8.80
1
38542
10:42:06
104.00
104.50
104.00
+8.30
1
38541
10:42:06
104.00
104.50
104.00
+8.30
1
38540
10:42:04
104.00
104.50
104.00
+8.30
1
38539
10:42:03
104.00
104.50
104.00
+8.30
10
38538
10:42:01
104.00
104.50
104.00
+8.30
1
38528
10:41:56
104.00
104.50
104.00
+8.30
5
38527
10:41:55
104.00
104.50
104.00
+8.30
2
38522
10:41:55
104.00
104.50
104.00
+8.30
1
38520
10:41:47
104.00
104.50
104.50
+8.80
3
38519
10:41:45
103.50
104.50
103.50
+7.80
5
38516
10:41:44
103.50
104.50
104.50
+8.80
3
38511
10:41:44
103.50
104.00
104.00
+8.30
70
38508
10:41:43
103.50
104.00
104.00
+8.30
90
38438
10:41:38
103.50
104.00
104.00
+8.30
1
38348
10:41:26
103.50
104.00
104.00
+8.30
10
38347
10:41:19
103.50
104.00
104.00
+8.30
1
38337
10:41:11
103.50
104.00
104.00
+8.30
1
38336
10:41:08
103.50
104.00
104.00
+8.30
1
38335
10:41:02
103.50
104.00
103.50
+7.80
1
38334
10:41:02
103.50
104.00
104.00
+8.30
1
38333
10:41:01
103.50
104.00
103.50
+7.80
1
38332
10:41:00
103.50
104.00
103.50
+7.80
2
38331
10:40:56
103.50
104.00
103.50
+7.80
1
38329
10:40:56
103.50
104.00
103.50
+7.80
1
38328
10:40:54
103.50
104.00
103.50
+7.80
1
38327
10:40:51
103.50
104.00
103.50
+7.80
1
38326
10:40:50
103.50
104.00
103.50
+7.80
2
38325
10:40:43
103.50
104.00
103.50
+7.80
1
38323
10:40:41
103.50
104.00
103.50
+7.80
1
38322
10:40:41
103.50
104.00
103.50
+7.80
1
38321
10:40:41
103.50
104.00
103.50
+7.80
1
38320
10:40:40
103.50
104.00
103.50
+7.80
1
38319
10:40:33
103.50
104.00
103.50
+7.80
3
38318
10:40:30
103.50
104.00
103.50
+7.80
1
38315
10:40:30
103.50
104.00
103.50
+7.80
1
38314
10:40:24
103.50
104.00
103.50
+7.80
1
38313
10:40:22
103.50
104.00
103.50
+7.80
3
38312
10:40:20
103.50
104.00
103.50
+7.80
1
38309
10:40:20
103.50
104.00
104.00
+8.30
1
38308
10:40:19
103.50
104.00
103.50
+7.80
5
38307
10:40:18
103.50
104.00
103.50
+7.80
1
38302
10:40:18
103.50
104.00
103.50
+7.80
5
38301
10:40:17
103.50
104.00
104.00
+8.30
3
38296
10:40:16
103.50
104.00
104.00
+8.30
96
38293
10:40:16
103.50
104.00
104.00
+8.30
2
38197
10:40:15
103.00
104.00
103.00
+7.30
5
38195
10:40:15
103.00
103.50
103.50
+7.80
1
38190
10:40:14
103.00
103.50
103.50
+7.80
1
38189
10:40:14
103.00
103.50
103.50
+7.80
1
38188
10:40:14
103.00
103.50
103.50
+7.80
17
38187
10:40:13
103.00
103.50
103.50
+7.80
3
38170
10:40:10
103.00
103.50
103.50
+7.80
3
38167
10:40:10
103.00
103.50
103.00
+7.30
2
38164
10:40:10
103.00
103.50
103.00
+7.30
1
38162
10:40:09
103.00
103.50
103.50
+7.80
4
38161
10:40:09
103.00
103.50
103.50
+7.80
1
38157
10:40:08
103.00
103.50
103.00
+7.30
1
38156
10:40:08
103.00
103.50
103.00
+7.30
1
38155
10:40:07
103.00
103.50
103.50
+7.80
13
38154
10:40:06
103.00
103.50
103.50
+7.80
1
38141
10:40:04
103.00
103.50
103.00
+7.30
5
38140
10:40:02
103.00
103.50
103.50
+7.80
1
38135
10:40:02
103.00
103.50
103.00
+7.30
1
38134
10:39:59
103.00
103.50
103.50
+7.80
2
38133
10:39:53
103.00
103.50
103.50
+7.80
6
38131
10:39:51
103.00
103.50
103.00
+7.30
1
38125
10:39:51
103.50
104.00
103.50
+7.80
10
38124
10:39:51
103.50
104.00
103.50
+7.80
6
38114
10:39:49
103.50
104.00
103.50
+7.80
1
38108
10:39:47
103.50
104.00
103.50
+7.80
1
38107
10:39:47
103.50
104.00
103.50
+7.80
1
38106
10:39:47
103.50
104.00
103.50
+7.80
2
38105
10:39:46
103.50
104.00
103.50
+7.80
1
38103
10:39:45
103.50
104.00
103.50
+7.80
1
38102
10:39:44
103.50
104.00
103.50
+7.80
1
38101
10:39:44
103.50
104.00
103.50
+7.80
1
38100
10:39:43
103.50
104.00
103.50
+7.80
2
38099
10:39:40
103.50
104.00
103.50
+7.80
3
38097
10:39:33
103.50
104.00
103.50
+7.80
3
38094
10:39:33
103.50
104.00
103.50
+7.80
1
38091
10:39:33
103.50
104.00
103.50
+7.80
2
38090
10:39:31
103.50
104.00
103.50
+7.80
1
38088
10:39:30
103.50
104.00
103.50
+7.80
1
38087
10:39:29
103.50
104.00
103.50
+7.80
1
38086
10:39:29
103.50
104.00
103.50
+7.80
1
38085
10:39:29
103.50
104.00
103.50
+7.80
5
38084
10:39:26
103.50
104.00
103.50
+7.80
1
38079
10:39:26
103.00
104.00
103.00
+7.30
1
38078
10:39:25
103.00
103.50
104.00
+8.30
1
38077
10:39:25
103.00
103.50
103.50
+7.80
9
38076
10:39:25
103.00
103.50
103.50
+7.80
1
38067
10:39:24
103.00
103.50
103.50
+7.80
1
38066
10:39:22
103.00
103.50
103.00
+7.30
2
38065
10:39:20
103.00
103.50
103.50
+7.80
3
38063
10:39:20
103.00
103.50
103.00
+7.30
5
38060
10:39:19
103.00
103.50
103.50
+7.80
1
38055
10:39:19
103.00
103.50
103.00
+7.30
1
38054
10:39:19
103.00
103.50
103.00
+7.30
1
38053
10:39:15
103.00
104.00
103.00
+7.30
1
38052
10:39:15
103.00
103.50
103.50
+7.80
2
38051
10:39:14
103.00
103.50
103.50
+7.80
1
38049
10:39:14
103.00
103.50
103.00
+7.30
5
38048
10:39:13
103.50
104.00
103.50
+7.80
10
38043
10:39:11
103.50
104.00
103.50
+7.80
1
38033
10:39:06
103.50
104.00
103.50
+7.80
1
38032
10:39:03
103.50
104.00
103.50
+7.80
1
38031
10:39:00
103.50
104.00
104.00
+8.30
2
38030
10:38:59
103.50
104.00
103.50
+7.80
1
38028
10:38:56
103.50
104.00
104.00
+8.30
1
38027
10:38:56
103.50
104.00
103.50
+7.80
1
38026
10:38:53
103.50
104.00
104.00
+8.30
1
38025
10:38:50
103.50
104.00
103.50
+7.80
5
38024
10:38:46
103.00
104.00
103.00
+7.30
3
38019
10:38:46
103.00
103.50
103.50
+7.80
1
38016
10:38:44
103.00
104.00
104.00
+8.30
1
38015
10:38:44
103.00
103.50
103.50
+7.80
1
38014
10:38:44
103.00
103.50
103.50
+7.80
1
38013
10:38:43
103.00
103.50
103.50
+7.80
2
38012
10:38:41
103.00
103.50
103.50
+7.80
5
38010
10:38:40
103.00
103.50
103.50
+7.80
1
38005
10:38:39
103.50
104.00
103.50
+7.80
1
38004
10:38:39
103.50
104.00
103.50
+7.80
1
38003
10:38:38
103.50
104.00
104.00
+8.30
10
38002
10:38:38
103.50
104.00
103.50
+7.80
1
37992
10:38:36
103.50
104.00
103.50
+7.80
3
37991
10:38:36
103.50
104.00
103.50
+7.80
1
37988
10:38:32
103.50
104.00
103.50
+7.80
1
37987
10:38:32
103.50
104.00
103.50
+7.80
1
37986
10:38:31
103.50
104.00
103.50
+7.80
1
37985
10:38:31
103.50
104.00
103.50
+7.80
1
37984
10:38:29
103.50
104.00
103.50
+7.80
48
37983
10:38:29
103.50
104.00
103.50
+7.80
50
37935
10:38:27
103.50
104.00
103.50
+7.80
5
37885
10:38:27
103.50
104.00
103.50
+7.80
1
37880
10:38:21
103.50
104.00
104.00
+8.30
1
37879
10:38:18
103.50
104.00
103.50
+7.80
1
37878
10:38:13
103.50
104.00
103.50
+7.80
2
37877
10:38:08
103.50
104.00
104.00
+8.30
1
37875
10:38:06
103.50
104.00
104.00
+8.30
1
37874
10:38:04
103.50
104.00
104.00
+8.30
1
37873
10:38:04
103.50
104
