PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威力彩第111041期頭獎摃龜
熱門
業界關切國安法與兩岸條例修法 工總提3點建議
更新報價
光 罩
(2338)
半導體業
上市
83.60
▼-0.60
-0.71%
2.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
3,475
83.60
1
83.70
9
84.90
85.50
83.00
84.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.60
83.70
83.60
-0.60
18
3475
13:30:00
83.60
83.70
83.60
-0.60
269
3457
13:24:58
83.00
83.20
83.00
-1.20
7
3188
13:24:54
83.10
83.20
83.10
-1.10
1
3181
13:24:53
83.10
83.20
83.10
-1.10
1
3180
13:24:50
83.00
83.10
83.00
-1.20
1
3179
13:24:46
83.00
83.10
83.00
-1.20
1
3178
13:24:42
83.00
83.10
83.00
-1.20
1
3177
13:24:41
83.10
83.20
83.00
-1.20
4
3176
13:24:41
83.10
83.20
83.10
-1.10
7
3172
13:24:40
83.10
83.20
83.10
-1.10
1
3165
13:24:35
83.10
83.20
83.10
-1.10
3
3164
13:24:34
83.20
83.30
83.20
-1.00
3
3161
13:24:33
83.20
83.30
83.20
-1.00
1
3158
13:24:31
83.20
83.30
83.20
-1.00
1
3157
13:24:30
83.20
83.30
83.20
-1.00
2
3156
13:24:29
83.20
83.30
83.20
-1.00
1
3154
13:24:28
83.20
83.30
83.20
-1.00
1
3153
13:24:27
83.20
83.30
83.20
-1.00
1
3152
13:24:22
83.20
83.30
83.20
-1.00
1
3151
13:24:19
83.20
83.30
83.20
-1.00
2
3150
13:24:19
83.20
83.30
83.20
-1.00
2
3148
13:24:12
83.20
83.30
83.20
-1.00
1
3146
13:24:05
83.20
83.30
83.20
-1.00
5
3145
13:24:01
83.20
83.30
83.30
-0.90
1
3140
13:24:00
83.20
83.30
83.30
-0.90
1
3139
13:23:56
83.20
83.30
83.20
-1.00
1
3138
13:23:54
83.20
83.30
83.20
-1.00
1
3137
13:23:51
83.20
83.30
83.20
-1.00
4
3136
13:23:42
83.20
83.30
83.20
-1.00
1
3132
13:23:41
83.20
83.30
83.20
-1.00
1
3131
13:23:35
83.10
83.30
83.10
-1.10
1
3130
13:23:34
83.10
83.30
83.30
-0.90
1
3129
13:23:32
83.20
83.30
83.10
-1.10
1
3128
13:23:32
83.20
83.30
83.20
-1.00
2
3127
13:23:26
83.20
83.30
83.20
-1.00
1
3125
13:23:25
83.20
83.30
83.20
-1.00
3
3124
13:23:21
83.30
83.40
83.30
-0.90
1
3121
13:23:16
83.20
83.30
83.30
-0.90
1
3120
13:23:12
83.20
83.30
83.30
-0.90
1
3119
13:23:07
83.20
83.30
83.30
-0.90
1
3118
13:23:07
83.20
83.30
83.30
-0.90
3
3117
13:23:04
83.20
83.30
83.20
-1.00
5
3114
13:23:03
83.20
83.30
83.30
-0.90
1
3109
13:23:01
83.20
83.30
83.20
-1.00
1
3108
13:23:01
83.20
83.30
83.20
-1.00
1
3107
13:22:58
83.20
83.30
83.30
-0.90
1
3106
13:22:55
83.20
83.30
83.30
-0.90
1
3105
13:22:55
83.30
83.40
83.30
-0.90
1
3104
13:22:54
83.30
83.40
83.30
-0.90
3
3103
13:22:49
83.30
83.40
83.30
-0.90
10
3100
13:22:34
83.30
83.40
83.30
-0.90
3
3090
13:22:34
83.30
83.40
83.30
-0.90
1
3087
13:22:33
83.30
83.40
83.40
-0.80
1
3086
13:22:30
83.30
83.40
83.30
-0.90
1
3085
13:22:17
83.30
83.40
83.30
-0.90
2
3084
13:22:16
83.30
83.40
83.30
-0.90
1
3082
13:22:11
83.30
83.40
83.40
-0.80
1
3081
13:22:05
83.30
83.40
83.30
-0.90
7
3080
13:22:05
83.40
83.50
83.40
-0.80
2
3073
13:22:01
83.40
83.50
83.40
-0.80
2
3071
13:22:00
83.40
83.50
83.50
-0.70
1
3069
13:21:51
83.40
83.50
83.30
-0.90
3
3068
13:21:51
83.40
83.50
83.40
-0.80
4
3065
13:21:49
83.40
83.50
83.40
-0.80
2
3061
13:21:49
83.40
83.50
83.40
-0.80
3
3059
13:21:49
83.50
83.60
83.50
-0.70
1
3056
13:21:45
83.50
83.60
83.50
-0.70
8
3055
13:21:45
83.50
83.60
83.50
-0.70
10
3047
13:21:45
83.50
83.60
83.50
-0.70
2
3037
13:21:38
83.50
83.60
83.50
-0.70
2
3035
13:21:32
83.50
83.60
83.50
-0.70
1
3033
13:21:28
83.50
83.60
83.50
-0.70
1
3032
13:21:26
83.50
83.60
83.50
-0.70
1
3031
13:21:12
83.50
83.60
83.60
-0.60
1
3030
13:21:05
83.50
83.60
83.50
-0.70
1
3029
13:21:02
83.50
83.60
83.60
-0.60
1
3028
13:21:01
83.50
83.60
83.50
-0.70
2
3027
13:20:51
83.50
83.60
83.50
-0.70
13
3025
13:20:48
83.50
83.60
83.50
-0.70
1
3012
13:20:46
83.50
83.60
83.60
-0.60
1
3011
13:20:37
83.50
83.60
83.50
-0.70
1
3010
13:20:33
83.50
83.60
83.60
-0.60
1
3009
13:20:30
83.50
83.60
83.50
-0.70
9
3008
13:20:23
83.60
83.70
83.60
-0.60
1
2999
13:20:17
83.60
83.70
83.60
-0.60
1
2998
13:20:12
83.60
83.70
83.60
-0.60
3
2997
13:20:12
83.60
83.70
83.60
-0.60
1
2994
13:20:09
83.60
83.70
83.60
-0.60
10
2993
13:20:01
83.60
83.70
83.60
-0.60
1
2983
13:19:55
83.60
83.70
83.60
-0.60
5
2982
13:19:53
83.60
83.70
83.60
-0.60
1
2977
13:19:52
83.60
83.70
83.60
-0.60
3
2976
13:19:51
83.60
83.70
83.70
-0.50
1
2973
13:19:49
83.70
83.80
83.70
-0.50
1
2972
13:19:49
83.70
83.80
83.70
-0.50
3
2971
13:19:45
83.70
83.80
83.70
-0.50
1
2968
13:19:42
83.70
83.80
83.70
-0.50
1
2967
13:19:41
83.70
83.80
83.70
-0.50
1
2966
13:19:33
83.70
83.80
83.70
-0.50
2
2965
13:19:30
83.70
83.80
83.80
-0.40
5
2963
13:19:28
83.70
83.80
83.70
-0.50
1
2958
13:19:23
83.70
83.80
83.70
-0.50
1
2957
13:19:13
83.70
83.80
83.70
-0.50
1
2956
13:19:07
83.70
83.80
83.70
-0.50
2
2955
13:18:38
83.70
83.80
83.80
-0.40
1
2953
13:18:24
83.70
83.80
83.80
-0.40
1
2952
13:17:53
83.80
83.90
83.80
-0.40
1
2951
13:17:48
83.80
83.90
83.80
-0.40
1
2950
13:17:47
83.80
83.90
83.80
-0.40
2
2949
13:17:18
83.80
83.90
83.80
-0.40
1
2947
13:17:14
83.80
83.90
83.80
-0.40
1
2946
13:17:14
83.80
83.90
83.80
-0.40
1
2945
13:16:38
83.80
83.90
83.80
-0.40
10
2944
13:16:27
83.80
83.90
83.80
-0.40
2
2934
13:16:23
83.80
83.90
83.80
-0.40
2
2932
13:16:22
83.80
83.90
83.90
-0.30
1
2930
13:16:18
83.80
83.90
83.80
-0.40
2
2929
13:16:16
83.80
83.90
83.90
-0.30
1
2927
13:16:15
83.80
83.90
83.90
-0.30
7
2926
13:16:03
83.80
83.90
83.80
-0.40
1
2919
13:15:56
83.80
83.90
83.80
-0.40
1
2918
13:15:29
83.80
83.90
83.90
-0.30
1
2917
13:15:05
83.80
83.90
83.90
-0.30
1
2916
13:14:44
83.80
83.90
83.90
-0.30
1
2915
13:14:30
83.80
83.90
83.80
-0.40
2
2914
13:13:12
83.70
83.80
83.80
-0.40
1
2912
13:13:04
83.70
83.80
83.80
-0.40
5
2911
13:12:56
83.70
83.80
83.80
-0.40
1
2906
13:12:47
83.80
83.90
83.80
-0.40
2
2905
13:12:41
83.70
83.80
83.80
-0.40
1
2903
13:12:22
83.80
83.90
83.70
-0.50
2
2902
13:12:22
83.80
83.90
83.80
-0.40
3
2900
13:12:16
83.70
83.80
83.80
-0.40
1
2897
13:12:03
83.70
83.80
83.80
-0.40
3
2896
13:11:40
83.80
83.90
83.80
-0.40
1
2893
13:11:25
83.70
83.80
83.80
-0.40
1
2892
13:11:06
83.70
83.80
83.80
-0.40
1
2891
13:10:39
83.70
83.80
83.70
-0.50
1
2890
13:10:38
83.70
83.80
83.80
-0.40
1
2889
13:10:37
83.70
83.80
83.80
-0.40
1
2888
13:09:52
83.70
83.90
83.70
-0.50
5
2887
13:09:47
83.70
83.80
83.80
-0.40
1
2882
13:09:31
83.80
83.90
83.70
-0.50
3
2881
13:09:31
83.80
83.90
83.80
-0.40
1
2878
13:09:09
83.70
83.80
83.80
-0.40
6
2877
13:08:58
83.70
83.80
83.70
-0.50
1
2871
13:08:20
83.70
83.80
83.70
-0.50
1
2870
13:08:06
83.70
83.80
83.70
-0.50
1
2869
13:07:50
83.70
83.80
83.70
-0.50
1
2868
13:07:10
83.60
83.80
83.60
-0.60
1
2867
13:06:49
83.60
83.80
83.80
-0.40
1
2866
13:06:38
83.60
83.80
83.80
-0.40
1
2865
13:06:23
83.50
83.60
83.80
-0.40
8
2864
13:06:23
83.50
83.60
83.70
-0.50
1
2856
13:06:23
83.50
83.60
83.60
-0.60
11
2855
13:06:21
83.50
83.60
83.50
-0.70
1
2844
13:06:19
83.50
83.60
83.50
-0.70
2
2843
13:06:09
83.50
83.60
83.50
-0.70
1
2841
13:05:59
83.50
83.60
83.50
-0.70
4
2840
13:05:52
83.50
83.60
83.50
-0.70
1
2836
13:05:44
83.50
83.60
83.60
-0.60
1
2835
13:05:44
83.50
83.60
83.50
-0.70
1
2834
13:05:35
83.50
83.60
83.50
-0.70
1
2833
13:05:20
83.50
83.60
83.50
-0.70
2
2832
13:05:12
83.50
83.60
83.50
-0.70
1
2830
13:04:52
83.60
83.70
83.60
-0.60
3
2829
13:04:51
83.60
83.70
83.60
-0.60
1
2826
13:04:41
83.60
83.70
83.60
-0.60
1
2825
13:04:02
83.60
83.70
83.60
-0.60
1
2824
13:03:59
83.60
83.70
83.60
-0.60
1
2823
13:03:44
83.60
83.70
83.60
-0.60
1
2822
13:03:18
83.60
83.70
83.60
-0.60
1
2821
13:03:08
83.60
83.70
83.60
-0.60
5
2820
13:03:00
83.60
83.80
83.60
-0.60
1
2815
13:02:51
83.60
83.80
83.60
-0.60
1
2814
13:02:32
83.50
83.60
83.60
-0.60
1
2813
13:02:23
83.60
83.80
83.60
-0.60
1
2812
13:02:12
83.50
83.60
83.60
-0.60
1
2811
13:02:04
83.60
83.80
83.60
-0.60
3
2810
13:01:54
83.60
83.80
83.60
-0.60
1
2807
13:01:44
83.60
83.70
83.60
-0.60
5
2806
13:01:38
83.60
83.70
83.60
-0.60
8
2801
13:01:35
83.50
83.60
83.50
-0.70
1
2793
13:01:35
83.50
83.60
83.50
-0.70
10
2792
13:01:25
83.50
83.60
83.50
-0.70
1
2782
13:01:21
83.60
83.70
83.60
-0.60
6
2781
13:01:21
83.60
83.70
83.60
-0.60
16
2775
13:01:21
83.60
83.70
83.60
-0.60
1
2759
13:01:17
83.60
83.70
83.60
-0.60
1
2758
13:01:12
83.60
83.70
83.60
-0.60
1
2757
13:01:12
83.60
83.70
83.60
-0.60
2
2756
13:01:12
83.70
83.80
83.70
-0.50
60
2754
13:01:11
83.70
83.80
83.70
-0.50
4
2694
13:01:00
83.70
83.80
83.70
-0.50
1
2690
13:00:53
83.70
83.80
83.70
-0.50
4
2689
13:00:32
83.70
83.80
83.80
-0.40
1
2685
13:00:24
83.70
83.80
83.80
-0.40
1
2684
13:00:24
83.70
83.80
83.70
-0.50
1
2683
12:59:57
83.70
83.80
83.70
-0.50
1
2682
12:59:42
83.70
83.80
83.70
-0.50
1
2681
12:59:41
83.70
83.80
83.70
-0.50
1
2680
12:59:04
83.70
83.80
83.80
-0.40
2
2679
12:59:01
83.70
83.80
83.80
-0.40
2
2677
12:59:01
83.80
83.90
83.80
-0.40
22
2675
12:59:00
83.80
83.90
83.80
-0.40
6
2653
12:58:24
83.80
83.90
83.80
-0.40
1
2647
12:57:28
83.80
83.90
83.90
-0.30
2
2646
12:56:16
83.80
83.90
83.90
-0.30
2
2644
12:55:07
83.80
83.90
83.90
-0.30
1
2642
12:55:07
83.80
83.90
83.90
-0.30
1
2641
12:54:10
83.90
84.00
83.90
-0.30
9
2640
12:54:10
83.90
84.00
83.90
-0.30
1
2631
12:53:42
83.90
84.00
84.00
-0.20
1
2630
12:53:42
83.90
84.00
83.90
-0.30
1
2629
12:53:28
83.90
84.00
83.90
-0.30
4
2628
12:52:54
83.90
84.00
83.90
-0.30
1
2624
12:52:52
83.90
84.00
83.90
-0.30
1
2623
12:52:45
83.90
84.00
83.90
-0.30
2
2622
12:52:38
83.90
84.00
83.90
-0.30
2
2620
12:52:13
83.90
84.00
83.90
-0.30
1
2618
12:50:50
84.00
84.10
84.00
-0.20
4
2617
12:50:19
84.00
84.10
84.00
-0.20
1
2613
12:50:03
84.00
84.10
84.00
-0.20
2
2612
12:50:03
84.00
84.10
84.00
-0.20
2
2610
12:50:02
84.00
84.10
84.00
-0.20
1
2608
12:49:43
84.00
84.10
84.00
-0.20
2
2607
12:49:14
84.00
84.10
84.00
-0.20
1
2605
12:48:24
84.00
84.10
84.00
-0.20
1
2604
12:48:13
84.00
84.10
84.00
-0.20
1
2603
12:47:41
84.00
84.10
84.10
-0.10
2
2602
12:46:56
84.00
84.10
84.10
-0.10
1
2600
12:46:33
84.00
84.10
84.10
-0.10
8
2599
12:43:36
84.10
84.20
84.10
-0.10
2
2591
12:43:36
84.10
84.20
84.10
-0.10
3
2589
12:39:53
84.20
84.30
84.20
0
1
2586
12:38:37
84.20
84.30
84.20
0
7
2585
12:38:22
84.20
84.30
84.20
0
1
2578
12:38:10
84.10
84.20
84.20
0
1
2577
12:37:34
84.20
84.30
84.20
0
1
2576
12:37:30
84.10
84.20
84.20
0
1
2575
12:37:29
84.10
84.20
84.20
0
4
2574
12:37:05
84.10
84.20
84.20
0
1
2570
12:36:57
84.10
84.20
84.10
-0.10
1
2569
12:36:29
84.00
84.10
84.10
-0.10
1
2568
12:36:28
84.00
84.10
84.10
-0.10
1
2567
12:36:10
84.00
84.10
84.10
-0.10
1
2566
12:36:06
84.00
84.10
84.10
-0.10
1
2565
12:36:04
84.00
84.10
84.10
-0.10
1
2564
12:35:31
84.00
84.10
84.10
-0.10
1
2563
12:35:04
84.00
84.10
84.10
-0.10
1
2562
12:34:25
83.90
84.00
84.00
-0.20
2
2561
12:32:46
84.00
84.10
84.00
-0.20
1
2559
12:32:08
83.90
84.00
84.00
-0.20
1
2558
12:32:05
84.00
84.10
84.00
-0.20
1
2557
12:31:20
83.90
84.00
84.00
-0.20
1
2556
12:31:07
83.90
84.00
84.00
-0.20
1
2555
12:31:06
83.90
84.00
84.00
-0.20
1
2554
12:30:51
84.00
84.10
84.00
-0.20
3
2553
12:30:23
84.00
84.10
84.00
-0.20
1
2550
12:28:02
83.90
84.00
84.00
-0.20
1
2549
12:27:42
84.00
84.10
84.00
-0.20
1
2548
12:27:09
84.00
84.10
84.00
-0.20
1
2547
12:26:57
84.00
84.10
84.00
-0.20
1
2546
12:26:53
84.00
84.10
84.00
-0.20
1
2545
12:26:39
84.00
84.10
84.00
-0.20
1
2544
12:26:07
84.00
84.10
84.00
-0.20
2
2543
12:25:20
84.00
84.10
84.00
-0.20
1
2541
12:25:20
84.00
84.10
84.00
-0.20
2
2540
12:23:53
84.00
84.20
84.00
-0.20
1
2538
12:23:32
84.00
84.20
84.00
-0.20
1
2537
12:23:13
84.00
84.20
84.00
-0.20
1
2536
12:21:12
84.10
84.20
84.10
-0.10
1
2535
12:21:12
84.10
84.20
84.10
-0.10
2
2534
12:19:39
84.00
84.20
84.00
-0.20
1
2532
12:19:39
84.00
84.20
84.00
-0.20
1
2531
12:19:38
84.10
84.20
84.10
-0.10
1
2530
12:19:36
84.00
84.10
84.10
-0.10
2
2529
12:19:27
84.00
84.10
84.10
-0.10
2
2527
12:19:26
84.00
84.10
84.00
-0.20
1
2525
12:19:11
84.00
84.10
84.00
-0.20
1
2524
12:18:52
83.90
84.00
84.00
-0.20
7
2523
12:14:22
83.90
84.00
83.90
-0.30
1
2516
12:13:25
83.90
84.00
83.90
-0.30
1
2515
12:13:15
83.90
84.00
83.90
-0.30
1
2514
12:12:32
83.90
84.00
83.90
-0.30
2
2513
12:12:19
83.90
84.00
83.90
-0.30
1
2511
12:11:51
83.90
84.00
83.90
-0.30
1
2510
12:11:14
83.90
84.00
83.90
-0.30
1
2509
12:10:07
83.90
84.00
83.90
-0.30
1
2508
12:09:01
83.90
84.00
83.90
-0.30
2
2507
12:08:55
83.90
84.00
83.90
-0.30
2
2505
12:07:12
83.90
84.00
84.00
-0.20
1
2503
12:06:36
84.00
84.10
84.00
-0.20
13
2502
12:06:16
84.00
84.10
84.00
-0.20
10
2489
12:06:09
84.00
84.10
84.00
-0.20
1
2479
12:05:30
84.00
84.10
84.00
-0.20
4
2478
12:05:30
84.00
84.10
84.00
-0.20
1
2474
12:05:30
84.00
84.10
84.00
-0.20
1
2473
12:05:29
84.10
84.20
84.10
-0.10
1
2472
12:05:29
84.10
84.20
84.10
-0.10
1
2471
12:02:19
84.00
84.10
84.10
-0.10
1
2470
11:57:37
84.10
84.20
84.10
-0.10
5
2469
11:57:22
84.10
84.20
84.10
-0.10
2
2464
11:57:17
84.10
84.20
84.10
-0.10
5
2462
11:56:46
84.10
84.20
84.10
-0.10
1
2457
11:56:08
84.10
84.20
84.10
-0.10
2
2456
11:55:21
84.10
84.20
84.10
-0.10
1
2454
11:53:56
84.10
84.30
84.10
-0.10
1
2453
11:52:51
84.20
84.30
84.20
0
20
2452
11:52:33
84.20
84.30
84.20
0
1
2432
11:51:40
84.20
84.30
84.20
0
5
2431
11:51:21
84.20
84.30
84.20
0
2
2426
11:49:58
84.20
84.30
84.20
0
2
2424
11:48:33
84.20
84.30
84.20
0
2
2422
11:46:58
84.20
84.30
84.20
0
1
2420
11:46:32
84.20
84.30
84.20
0
1
2419
11:45:54
84.20
84.30
84.20
0
1
2418
11:45:40
84.20
84.30
84.20
0
1
2417
11:45:21
84.20
84.30
84.20
0
2
2416
11:45:04
84.20
84.30
84.20
0
2
2414
11:44:50
84.20
84.30
84.20
0
2
2412
11:44:19
84.20
84.30
84.20
0
1
2410
11:43:21
84.20
84.30
84.20
0
1
2409
11:42:44
84.20
84.30
84.20
0
2
2408
11:39:07
84.20
84.30
84.30
+0.10
1
2406
11:38:06
84.30
84.40
84.30
+0.10
2
2405
11:34:23
84.30
84.40
84.40
+0.20
2
2403
11:31:03
84.30
84.40
84.40
+0.20
2
2401
11:28:55
84.30
84.40
84.30
+0.10
2
2399
11:28:49
84.20
84.30
84.30
+0.10
3
2397
11:27:58
84.20
84.30
84.20
0
1
2394
11:25:49
84.10
84.20
84.20
0
2
2393
11:25:01
84.10
84.20
84.20
0
1
2391
11:23:49
84.10
84.20
84.20
0
2
2390
11:23:44
84.10
84.20
84.10
-0.10
1
2388
11:23:35
84.10
84.20
84.10
-0.10
1
2387
11:22:18
84.20
84.30
84.20
0
1
2386
11:21:38
84.20
84.30
84.20
0
1
2385
11:20:03
84.20
84.30
84.20
0
1
2384
11:17:44
84.20
84.50
84.20
0
1
2383
11:17:34
84.30
84.50
84.30
+0.10
1
2382
11:15:52
84.30
84.50
84.30
+0.10
9
2381
11:09:38
84.30
84.50
84.30
+0.10
3
2372
11:08:07
84.30
84.50
84.30
+0.10
1
2369
11:06:35
84.30
84.50
84.30
+0.10
1
2368
11:05:18
84.30
84.40
84.30
+0.10
1
2367
11:04:37
84.30
84.50
84.30
+0.10
1
2366
11:02:20
84.30
84.40
84.40
+0.20
1
2365
11:01:32
84.30
84.50
84.50
+0.30
1
2364
11:01:14
84.40
84.50
84.40
+0.20
5
2363
10:59:58
84.30
84.40
84.40
+0.20
2
2358
10:59:02
84.30
84.40
84.30
+0.10
1
2356
10:58:06
84.30
84.40
84.30
+0.10
1
2355
10:57:44
84.30
84.40
84.30
+0.10
1
2354
10:56:53
84.20
84.30
84.30
+0.10
1
2353
10:55:27
84.20
84.30
84.30
+0.10
1
2352
10:55:26
84.20
84.40
84.20
0
1
2351
10:54:52
84.20
84.50
84.20
0
1
2350
10:54:24
84.20
84.50
84.20
0
1
2349
10:53:54
84.30
84.50
84.20
0
2
2348
10:53:54
84.30
84.50
84.30
+0.10
3
2346
10:53:29
84.40
84.50
84.40
+0.20
2
2343
10:52:56
84.30
84.40
84.40
+0.20
3
2341
10:51:56
84.40
84.50
84.40
+0.20
1
2338
10:44:53
84.50
84.60
84.50
+0.30
1
2337
10:44:07
84.50
84.60
84.50
+0.30
1
2336
10:42:00
84.50
84.60
84.50
+0.30
1
2335
10:41:02
84.50
84.60
84.50
+0.30
1
2334
10:40:49
84.50
84.60
84.60
+0.40
1
2333
10:38:34
84.60
84.70
84.60
+0.40
1
2332
10:38:26
84.60
84.70
84.60
+0.40
5
2331
10:37:44
84.50
84.60
84.60
+0.40
14
2326
10:37:44
84.50
84.60
84.60
+0.40
5
2312
10:37:37
84.50
84.60
84.50
+0.30
1
2307
10:37:37
84.50
84.60
84.60
+0.40
1
2306
10:36:01
84.40
84.60
84.60
+0.40
1
2305
10:35:40
84.40
84.60
84.60
+0.40
1
2304
10:35:14
84.40
84.50
84.50
+0.30
7
2303
10:35:14
84.40
84.50
84.50
+0.30
2
2296
10:35:03
84.40
84.50
84.50
+0.30
5
2294
10:34:15
84.40
84.50
84.50
+0.30
1
2289
10:33:21
84.50
84.70
84.50
+0.30
2
2288
10:33:14
84.50
84.70
84.50
+0.30
1
2286
10:33:14
84.50
84.60
84.60
+0.40
2
2285
10:33:14
84.40
84.50
84.50
+0.30
13
2283
10:33:00
84.40
84.50
84.50
+0.30
1
2270
10:30:27
84.20
84.50
84.50
+0.30
3
2269
10:30:20
84.20
84.50
84.50
+0.30
3
2266
10:30:12
84.20
84.30
84.30
+0.10
2
2263
10:30:05
84.30
84.50
84.30
+0.10
2
2261
10:29:14
84.30
84.50
84.30
+0.10
2
2259
10:28:37
84.30
84.40
84.40
+0.20
1
2257
10:27:41
84.40
84.50
84.40
+0.20
2
2256
10:26:52
84.50
84.70
84.50
+0.30
1
2254
10:26:49
84.50
84.70
84.50
+0.30
1
2253
10:26:31
84.60
84.70
84.60
+0.40
1
2252
10:25:15
84.70
84.80
84.70
+0.50
1
2251
10:25:06
84.70
84.80
84.70
+0.50
1
2250
10:25:05
84.70
84.80
84.70
+0.50
1
2249
10:25:04
84.70
84.80
84.70
+0.50
1
2248
10:25:00
84.70
84.80
84.70
+0.50
2
2247
10:24:59
84.70
84.80
84.70
+0.50
1
2245
10:24:54
84.70
84.80
84.70
+0.50
1
2244
10:24:48
84.70
84.80
84.70
+0.50
1
2243
10:24:37
84.70
84.80
84.80
+0.60
3
2242
10:23:43
84.70
84.80
84.80
+0.60
2
2239
10:23:22
84.70
84.80
84.80
+0.60
1
2237
10:22:39
84.70
84.80
84.80
+0.60
3
2236
10:22:38
84.70
84.80
84.80
+0.60
1
2233
10:22:38
84.70
84.80
84.80
+0.60
1
2232
10:22:38
84.70
84.80
84.80
+0.60
1
2231
10:22:38
84.70
84.80
84.80
+0.60
5
2230
10:22:38
84.60
84.70
84.70
+0.50
8
2225
10:22:38
84.60
84.70
84.70
+0.50
1
2217
10:22:37
84.50
84.60
84.60
+0.40
15
2216
10:22:37
84.50
84.60
84.60
+0.40
2
2201
10:22:35
84.40
84.50
84.50
+0.30
7
2199
10:22:35
84.40
84.50
84.50
+0.30
6
2192
10:22:35
84.30
84.50
84.50
+0.30
11
2186
10:22:35
84.30
84.40
84.40
+0.20
1
2175
10:22:35
84.30
84.40
84.40
+0.20
13
2174
10:22:35
84.30
84.40
84.40
+0.20
1
2161
10:22:03
84.30
84.40
84.30
+0.10
1
2160
10:21:08
84.20
84.40
84.20
0
1
2159
10:20:09
84.20
84.40
84.20
0
1
2158
10:20:01
84.20
84.40
84.20
0
3
2157
10:20:01
84.20
84.40
84.20
0
1
2154
10:19:57
84.20
84.40
84.40
+0.20
1
2153
10:19:57
84.20
84.30
84.30
+0.10
1
2152
10:19:24
84.30
84.40
84.30
+0.10
1
2151
10:19:21
84.30
84.40
84.30
+0.10
1
2150
10:19:16
84.30
84.40
84.30
+0.10
2
2149
10:18:34
84.20
84.30
84.30
+0.10
2
2147
10:17:54
84.20
84.30
84.30
+0.10
1
2145
10:17:54
84.20
84.30
84.30
+0.10
3
2144
10:17:20
84.20
84.30
84.30
+0.10
1
2141
10:16:12
84.20
84.30
84.30
+0.10
2
2140
10:15:45
84.20
84.30
84.30
+0.10
1
2138
10:14:47
84.20
84.30
84.30
+0.10
1
2137
10:14:03
84.10
84.30
84.30
+0.10
1
2136
10:13:30
84.20
84.30
84.20
0
2
2135
10:13:12
84.20
84.30
84.20
0
1
2133
10:13:05
84.00
84.10
84.20
0
6
2132
10:13:05
84.00
84.10
84.10
-0.10
2
2126
10:13:05
84.00
84.10
84.00
-0.20
1
2124
10:12:56
84.00
84.20
84.20
0
2
2123
10:12:50
84.00
84.20
84.20
0
10
2121
10:11:56
83.90
84.00
84.00
-0.20
4
2111
10:11:56
83.90
84.00
84.00
-0.20
1
2107
10:11:52
83.90
84.10
84.10
-0.10
1
2106
10:11:52
83.90
84.00
84.00
-0.20
1
2105
10:11:32
84.00
84.10
84.00
-0.20
1
2104
10:10:30
83.80
83.90
83.90
-0.30
2
2103
10:10:03
83.80
83.90
83.80
-0.40
1
2101
10:09:05
83.80
83.90
83.80
-0.40
1
2100
10:08:34
83.80
83.90
83.80
-0.40
1
2099
10:08:24
83.80
83.90
83.80
-0.40
1
2098
10:08:16
83.80
83.90
83.80
-0.40
10
2097
10:08:13
83.80
83.90
83.90
-0.30
1
2087
10:07:58
83.80
83.90
83.80
-0.40
1
2086
10:07:51
83.80
83.90
83.80
-0.40
1
2085
10:07:19
83.80
83.90
83.80
-0.40
3
2084
10:07:04
83.70
83.90
83.70
-0.50
3
2081
10:07:04
83.70
83.80
83.80
-0.40
1
2078
10:06:59
83.70
83.90
83.70
-0.50
1
2077
10:06:57
83.70
83.80
83.80
-0.40
1
2076
10:06:46
83.70
83.80
83.70
-0.50
1
2075
10:06:40
83.80
83.90
83.70
-0.50
4
2074
10:06:40
83.80
83.90
83.80
-0.40
1
2070
10:06:26
83.70
83.90
83.70
-0.50
1
2069
10:06:23
83.70
83.90
83.70
-0.50
1
2068
10:06:18
83.70
83.80
83.80
-0.40
65
2067
10:06:18
83.80
84.00
83.80
-0.40
5
2002
10:06:17
83.80
84.00
83.80
-0.40
1
1997
10:06:12
83.90
84.00
83.90
-0.30
1
1996
10:06:07
83.90
84.00
83.90
-0.30
2
1995
10:06:02
84.00
84.20
83.90
-0.30
9
1993
10:06:02
84.00
84.20
84.00
-0.20
1
1984
10:05:41
84.00
84.20
84.00
-0.20
9
1983
10:05:41
84.10
84.20
84.10
-0.10
1
1974
10:05:22
84.00
84.10
84.10
-0.10
1
1973
10:05:07
84.00
84.10
84.10
-0.10
1
1972
10:05:06
84.00
84.10
84.00
-0.20
1
1971
10:04:41
84.00
84.10
84.00
-0.20
1
1970
10:04:41
84.00
84.10
84.00
-0.20
3
1969
10:04:40
84.10
84.20
84.10
-0.10
1
1966
10:04:31
84.10
84.20
84.10
-0.10
1
1965
10:04:31
84.10
84.20
84.10
-0.10
1
1964
10:04:31
84.20
84.30
84.20
0
8
1963
10:04:31
84.20
84.30
84.20
0
1
1955
10:04:24
84.30
84.40
84.30
+0.10
7
1954
10:03:51
84.30
84.50
84.50
+0.30
1
1947
10:03:18
84.30
84.40
84.40
+0.20
1
1946
10:03:15
84.30
84.50
84.50
+0.30
1
1945
10:02:56
84.30
84.50
84.30
+0.10
1
1944
10:02:51
84.30
84.40
84.40
+0.20
5
1943
10:01:36
84.30
84.40
84.30
+0.10
2
1938
10:01:36
84.20
84.30
84.30
+0.10
2
1936
10:01:35
84.20
84.30
84.30
+0.10
1
1934
10:01:30
84.20
84.30
84.30
+0.10
1
1933
10:01:18
84.20
84.30
84.30
+0.10
1
1932
10:00:48
84.10
84.20
84.20
0
9
1931
10:00:43
84.00
84.20
84.20
0
1
1922
10:00:33
83.90
84.00
84.00
-0.20
1
1921
10:00:33
84.00
84.20
84.00
-0.20
1
1920
10:00:30
84.00
84.10
84.10
-0.10
1
1919
10:00:30
83.90
84.00
84.00
-0.20
12
1918
10:00:30
83.90
84.00
84.00
-0.20
1
1906
10:00:25
83.90
84.00
84.00
-0.20
1
1905
10:00:20
83.90
84.00
83.90
-0.30
1
1904
10:00:11
83.90
84.00
83.90
-0.30
1
1903
09:59:51
83.80
83.90
83.90
-0.30
2
1902
09:59:50
83.80
83.90
83.90
-0.30
1
1900
09:59:42
83.80
83.90
83.90
-0.30
1
1899
09:59:39
83.80
83.90
83.90
-0.30
1
1898
09:59:35
83.80
83.90
83.90
-0.30
1
1897
09:59:17
83.80
83.90
83.80
-0.40
1
1896
09:58:59
83.70
83.80
83.80
-0.40
6
1895
09:58:59
83.70
83.80
83.80
-0.40
20
1889
09:58:59
83.80
84.00
83.80
-0.40
3
1869
09:58:56
83.80
83.90
83.90
-0.30
4
1866
09:58:45
83.80
83.90
83.90
-0.30
3
1862
09:58:43
83.70
83.80
83.80
-0.40
1
1859
09:58:40
83.80
83.90
83.70
-0.50
5
1858
09:58:40
83.80
83.90
83.80
-0.40
4
1853
09:58:28
83.80
83.90
83.80
-0.40
2
1849
09:58:16
83.80
83.90
83.80
-0.40
2
1847
09:58:08
83.80
83.90
83.80
-0.40
2
1845
09:57:57
83.80
83.90
83.80
-0.40
1
1843
09:57:56
83.80
83.90
83.80
-0.40
1
1842
09:57:54
83.80
83.90
83.80
-0.40
3
1841
09:57:48
83.80
83.90
83.80
-0.40
1
1838
09:57:47
83.80
83.90
83.80
-0.40
1
1837
09:57:46
83.80
83.90
83.80
-0.40
2
1836
09:57:45
83.80
83.90
83.80
-0.40
1
1834
09:57:44
83.80
83.90
83.80
-0.40
4
1833
09:57:42
83.80
83.90
83.80
-0.40
1
1829
09:57:39
83.80
84.00
83.80
-0.40
2
1828
09:57:38
83.80
84.00
84.00
-0.20
1
1826
09:57:33
83.80
84.00
83.80
-0.40
2
1825
09:57:30
83.80
84.00
83.80
-0.40
1
1823
09:57:28
83.80
84.00
83.80
-0.40
1
1822
09:57:27
83.80
84.00
83.80
-0.40
20
1821
09:57:21
83.90
84.00
83.90
-0.30
1
1801
09:57:21
83.90
84.00
83.90
-0.30
1
1800
09:57:16
83.90
84.00
83.90
-0.30
1
1799
09:57:16
83.90
84.00
83.90
-0.30
1
1798
09:57:16
83.90
84.00
83.90
-0.30
2
1797
09:57:13
83.90
84.00
83.90
-0.30
2
1795
09:56:52
83.90
84.00
84.00
-0.20
2
1793
09:56:25
84.00
84.10
84.00
-0.20
1
1791
09:56:25
84.00
84.10
84.00
-0.20
3
1790
09:56:23
84.00
84.10
84.00
-0.20
2
1787
09:56:23
84.00
84.10
84.00
-0.20
1
1785
09:56:22
84.00
84.10
84.00
-0.20
1
1784
09:56:20
84.00
84.10
84.00
-0.20
2
1783
09:56:15
84.10
84.20
84.00
-0.20
68
1781
09:56:15
84.10
84.20
84.10
-0.10
7
1713
09:56:10
84.10
84.20
84.10
-0.10
1
1706
09:56:06
84.10
84.20
84.10
-0.10
1
1705
09:56:04
84.10
84.20
84.10
-0.10
2
1704
09:55:59
84.10
84.20
84.10
-0.10
1
1702
09:55:50
84.10
84.20
84.10
-0.10
4
1701
09:55:33
84.10
84.20
84.10
-0.10
1
1697
09:55:27
84.10
84.20
84.10
-0.10
5
1696
09:55:24
84.10
84.20
84.10
-0.10
1
1691
09:55:15
84.10
84.20
84.10
-0.10
3
1690
09:55:06
84.10
84.20
84.10
-0.10
1
1687
09:54:56
84.10
84.20
84.10
-0.10
1
1686
09:54:49
84.10
84.20
84.20
0
1
1685
09:54:40
84.10
84.20
84.10
-0.10
4
1684
09:54:36
84.10
84.20
84.20
0
1
1680
09:54:33
84.10
84.20
84.10
-0.10
1
1679
09:54:31
84.10
84.20
84.10
-0.10
1
1678
09:54:29
84.10
84.20
84.10
-0.10
1
1677
09:54:29
84.10
84.20
84.10
-0.10
1
1676
09:54:26
84.10
84.20
84.10
-0.10
5
1675
09:54:26
84.10
84.20
84.10
-0.10
1
1670
09:54:14
84.10
84.20
84.20
0
1
1669
09:53:53
84.20
84.30
84.20
0
1
1668
09:53:53
84.20
84.30
84.20
0
3
1667
09:53:52
84.20
84.30
84.20
0
1
1664
09:53:50
84.20
84.30
84.20
0
4
1663
09:53:50
84.20
84.30
84.20
0
1
1659
09:53:44
84.20
84.30
84.20
0
2
1658
09:53:40
84.20
84.30
84.20
0
1
1656
09:53:35
84.20
84.30
84.20
0
1
1655
09:53:27
84.20
84.30
84.20
0
2
1654
09:53:08
84.20
84.30
84.30
+0.10
1
1652
09:52:59
84.20
84.30
84.30
+0.10
2
1651
09:52:51
84.30
84.40
84.30
+0.10
1
1649
09:52:42
84.30
84.40
84.30
+0.10
2
1648
09:52:21
84.30
84.40
84.30
+0.10
1
1646
09:51:32
84.30
84.40
84.30
+0.10
1
1645
09:51:26
84.20
84.30
84.30
+0.10
1
1644
09:51:25
84.20
84.30
84.30
+0.10
1
1643
09:51:01
84.20
84.40
84.20
0
1
1642
09:50:57
84.20
84.40
84.20
0
1
1641
09:50:57
84.20
84.40
84.20
0
1
1640
09:50:56
84.20
84.40
84.20
0
2
1639
09:50:56
84.30
84.40
84.20
0
1
1637
09:50:56
84.30
84.40
84.30
+0.10
5
1636
09:50:56
84.30
84.40
84.30
+0.10
2
1631
09:50:47
84.30
84.40
84.30
+0.10
5
1629
09:50:33
84.30
84.40
84.30
+0.10
1
1624
09:50:29
84.30
84.40
84.30
+0.10
1
1623
09:50:26
84.30
84.40
84.30
+0.10
4
1622
09:50:24
84.30
84.40
84.30
+0.10
1
1618
09:50:24
84.30
84.40
84.30
+0.10
1
1617
09:50:23
84.30
84.40
84.30
+0.10
1
1616
09:50:11
84.30
84.40
84.30
+0.10
1
1615
09:50:11
84.30
84.40
84.30
+0.10
1
1614
09:50:03
84.30
84.40
84.30
+0.10
4
1613
09:50:02
84.30
84.40
84.30
+0.10
19
1609
09:49:58
84.30
84.40
84.30
+0.10
2
1590
09:49:45
84.30
84.40
84.30
+0.10
9
1588
09:49:20
84.30
84.40
84.30
+0.10
1
1579
09:48:23
84.30
84.40
84.30
+0.10
2
1578
09:48:23
84.30
84.40
84.30
+0.10
1
1576
09:48:18
84.30
84.40
84.30
+0.10
1
1575
09:48:09
84.30
84.40
84.40
+0.20
1
1574
09:48:07
84.30
84.40
84.30
+0.10
1
1573
09:47:51
84.30
84.40
84.30
+0.10
2
1572
09:47:50
84.30
84.40
84.30
+0.10
1
1570
09:47:36
84.30
84.40
84.30
+0.10
2
1569
09:47:33
84.30
84.40
84.40
+0.20
2
1567
09:47:32
84.40
84.50
84.40
+0.20
3
1565
09:46:37
84.30
84.50
84.30
+0.10
1
1562
09:46:09
84.40
84.50
84.40
+0.20
1
1561
09:46:04
84.40
84.50
84.40
+0.20
1
1560
09:45:42
84.40
84.50
84.40
+0.20
5
1559
09:45:32
84.40
84.50
84.40
+0.20
1
1554
09:45:21
84.40
84.50
84.40
+0.20
1
1553
09:45:13
84.50
84.60
84.50
+0.30
8
1552
09:44:32
84.50
84.60
84.50
+0.30
1
1544
09:44:14
84.50
84.60
84.50
+0.30
1
1543
09:43:11
84.60
84.70
84.60
+0.40
1
1542
09:42:57
84.60
84.70
84.70
+0.50
2
1541
09:42:29
84.50
84.60
84.50
+0.30
1
1539
09:42:13
84.60
84.70
84.60
+0.40
3
1538
09:41:00
84.40
84.80
84.40
+0.20
3
1535
09:40:55
84.40
84.80
84.40
+0.20
1
1532
09:40:14
84.30
84.80
84.30
+0.10
1
1531
09:40:13
84.30
84.80
84.80
+0.60
1
1530
09:40:13
84.30
84.40
84.80
+0.60
1
1529
09:40:13
84.30
84.40
84.70
+0.50
26
1528
09:40:13
84.30
84.40
84.60
+0.40
3
1502
09:40:13
84.30
84.40
84.50
+0.30
16
1499
09:40:13
84.30
84.40
84.40
+0.20
34
1483
09:40:10
84.30
84.40
84.30
+0.10
1
1449
09:39:51
84.20
84.30
84.30
+0.10
3
1448
09:39:47
84.20
84.30
84.30
+0.10
10
1445
09:37:57
84.30
84.40
84.30
+0.10
5
1435
09:37:32
84.30
84.40
84.30
+0.10
1
1430
09:37:04
84.30
84.40
84.30
+0.10
2
1429
09:36:38
84.30
84.40
84.30
+0.10
1
1427
09:36:37
84.30
84.40
84.40
+0.20
1
1426
09:36:31
84.30
84.40
84.30
+0.10
2
1425
09:36:25
84.30
84.40
84.30
+0.10
1
1423
09:36:21
84.30
84.40
84.30
+0.10
1
1422
09:36:21
84.30
84.40
84.30
+0.10
2
1421
09:36:15
84.30
84.40
84.40
+0.20
1
1419
09:36:11
84.30
84.40
84.30
+0.10
2
1418
09:36:01
84.30
84.40
84.30
+0.10
1
1416
09:36:00
84.30
84.40
84.30
+0.10
1
1415
09:35:57
84.30
84.40
84.30
+0.10
1
1414
09:35:39
84.30
84.40
84.30
+0.10
1
1413
09:35:33
84.30
84.40
84.30
+0.10
1
1412
09:35:31
84.30
84.40
84.30
+0.10
1
1411
09:35:31
84.30
84.40
84.30
+0.10
1
1410
09:35:29
84.30
84.40
84.30
+0.10
1
1409
09:35:25
84.30
84.40
84.30
+0.10
2
1408
09:35:25
84.30
84.40
84.30
+0.10
1
1406
09:35:25
84.30
84.40
84.30
+0.10
2
1405
09:35:24
84.30
84.40
84.30
+0.10
1
1403
09:35:09
84.40
84.50
84.40
+0.20
1
1402
09:35:06
84.40
84.50
84.40
+0.20
1
1401
09:35:06
84.40
84.50
84.40
+0.20
1
1400
09:34:51
84.40
84.50
84.40
+0.20
3
1399
09:34:36
84.40
84.50
84.40
+0.20
1
1396
09:34:31
84.40
84.50
84.40
+0.20
1
1395
09:34:31
84.40
84.50
84.40
+0.20
1
1394
09:34:31
84.40
84.50
84.40
+0.20
1
1393
09:34:31
84.40
84.50
84.40
+0.20
1
1392
09:34:31
84.40
84.50
84.40
+0.20
1
1391
09:34:31
84.40
84.50
84.40
+0.20
1
1390
09:34:31
84.50
84.60
84.50
+0.30
32
1389
09:34:20
84.50
84.60
84.50
+0.30
1
1357
09:33:56
84.50
84.60
84.50
+0.30
1
1356
09:33:30
84.50
84.60
84.50
+0.30
1
1355
09:33:12
84.50
84.60
84.50
+0.30
1
1354
09:33:07
84.50
84.60
84.50
+0.30
1
1353
09:33:05
84.50
84.60
84.50
+0.30
1
1352
09:33:02
84.50
84.60
84.60
+0.40
1
1351
09:33:02
84.60
84.70
84.50
+0.30
10
1350
09:33:02
84.60
84.70
84.60
+0.40
20
1340
09:32:55
84.60
84.70
84.60
+0.40
1
1320
09:32:48
84.60
84.70
84.60
+0.40
2
1319
09:32:08
84.60
84.70
84.60
+0.40
1
1317
09:31:54
84.60
84.70
84.60
+0.40
1
1316
09:31:27
84.60
84.70
84.60
+0.40
8
1315
09:31:27
84.60
84.70
84.60
+0.40
1
1307
09:31:05
84.60
84.70
84.70
+0.50
1
1306
09:30:46
84.60
84.70
84.60
+0.40
1
1305
09:30:39
84.60
84.70
84.70
+0.50
1
1304
09:30:39
84.60
84.70
84.70
+0.50
1
1303
09:30:25
84.60
84.70
84.70
+0.50
2
1302
09:29:14
84.60
84.70
84.60
+0.40
1
1300
09:29:07
84.60
84.70
84.60
+0.40
1
1299
09:29:06
84.60
84.70
84.60
+0.40
2
1298
09:28:32
84.60
84.70
84.60
+0.40
1
1296
09:27:36
84.60
84.70
84.60
+0.40
5
1295
09:27:32
84.60
84.70
84.60
+0.40
5
1290
09:27:14
84.50
84.60
84.60
+0.40
18
1285
09:27:10
84.50
84.60
84.60
+0.40
1
1267
09:26:47
84.50
84.60
84.50
+0.30
1
1266
09:26:42
84.50
84.60
84.50
+0.30
1
1265
09:26:41
84.50
84.60
84.50
+0.30
1
1264
09:26:27
84.50
84.60
84.50
+0.30
1
1263
09:26:04
84.50
84.60
84.50
+0.30
1
1262
09:26:00
84.50
84.60
84.50
+0.30
1
1261
09:25:39
84.50
84.60
84.50
+0.30
1
1260
09:25:37
84.50
84.60
84.50
+0.30
1
1259
09:25:28
84.50
84.60
84.50
+0.30
1
1258
09:25:11
84.50
84.60
84.50
+0.30
3
1257
09:24:38
84.50
84.60
84.50
+0.30
1
1254
09:24:30
84.60
84.70
84.60
+0.40
6
1253
09:24:19
84.60
84.70
84.60
+0.40
1
1247
09:24:08
84.60
84.70
84.60
+0.40
1
1246
09:23:58
84.60
84.70
84.60
+0.40
1
1245
09:23:56
84.60
84.70
84.70
+0.50
2
1244
09:23:53
84.60
84.70
84.60
+0.40
1
1242
09:23:52
84.60
84.70
84.60
+0.40
10
1241
09:23:20
84.60
84.70
84.60
+0.40
1
1231
09:23:15
84.60
84.70
84.70
+0.50
1
1230
09:23:01
84.60
84.70
84.70
+0.50
1
1229
09:23:01
84.60
84.70
84.60
+0.40
1
1228
09:22:46
84.60
84.70
84.60
+0.40
1
1227
09:22:32
84.60
84.70
84.60
+0.40
1
1226
09:22:01
84.60
84.70
84.60
+0.40
1
1225
09:21:44
84.60
84.70
84.60
+0.40
1
1224
09:21:42
84.60
84.70
84.60
+0.40
2
1223
09:21:21
84.60
84.70
84.60
+0.40
1
1221
09:21:15
84.60
84.70
84.70
+0.50
1
1220
09:20:31
84.60
84.70
84.70
+0.50
3
1219
09:20:30
84.50
84.60
84.60
+0.40
21
1216
09:20:29
84.50
84.60
84.60
+0.40
1
1195
09:20:24
84.50
84.60
84.60
+0.40
1
1194
09:20:16
84.50
84.60
84.60
+0.40
2
1193
09:20:14
84.50
84.70
84.50
+0.30
1
1191
09:20:14
84.50
84.70
84.50
+0.30
2
1190
09:19:56
84.60
84.70
84.60
+0.40
1
1188
09:19:49
84.60
84.70
84.60
+0.40
2
1187
09:19:45
84.60
84.70
84.60
+0.40
1
1185
09:19:36
84.60
84.70
84.60
+0.40
1
1184
09:19:32
84.60
84.70
84.60
+0.40
1
1183
09:19:31
84.60
84.70
84.60
+0.40
1
1182
09:19:04
84.60
84.70
84.60
+0.40
1
1181
09:18:53
84.60
84.70
84.60
+0.40
2
1180
09:18:36
84.60
84.70
84.60
+0.40
1
1178
09:18:26
84.60
84.70
84.60
+0.40
8
1177
09:17:53
84.70
84.80
84.70
+0.50
5
1169
09:17:49
84.70
84.80
84.70
+0.50
1
1164
09:17:35
84.70
84.80
84.70
+0.50
1
1163
09:17:22
84.60
84.70
84.70
+0.50
3
1162
09:17:12
84.50
84.60
84.60
+0.40
1
1159
09:16:53
84.50
84.60
84.60
+0.40
2
1158
09:16:46
84.60
84.70
84.60
+0.40
1
1156
09:16:45
84.60
84.70
84.60
+0.40
1
1155
09:16:42
84.60
84.70
84.60
+0.40
3
1154
09:16:42
84.60
84.70
84.60
+0.40
1
1151
09:16:35
84.60
84.70
84.60
+0.40
1
1150
09:16:35
84.60
84.70
84.60
+0.40
1
1149
09:16:20
84.60
84.80
84.60
+0.40
2
1148
09:16:04
84.70
84.80
84.70
+0.50
4
1146
09:15:48
84.70
84.80
84.70
+0.50
1
1142
09:15:48
84.70
84.80
84.70
+0.50
2
1141
09:15:37
84.70
84.80
84.80
+0.60
1
1139
09:15:02
84.60
84.80
84.80
+0.60
2
1138
09:15:01
84.70
84.80
84.70
+0.50
1
1136
09:14:41
84.60
84.70
84.70
+0.50
1
1135
09:14:38
84.60
84.70
84.60
+0.40
1
1134
09:14:28
84.60
84.80
84.60
+0.40
6
1133
09:14:18
84.60
84.80
84.60
+0.40
1
1127
09:14:15
84.60
84.80
84.60
+0.40
1
1126
09:14:07
84.60
84.70
84.60
+0.40
2
1125
09:14:06
84.70
84.80
84.70
+0.50
3
1123
09:14:06
84.80
84.90
84.80
+0.60
14
1120
09:14:01
84.90
85.00
84.90
+0.70
12
1106
09:13:59
84.90
85.00
84.90
+0.70
1
1094
09:13:45
84.90
85.00
84.90
+0.70
1
1093
09:13:16
84.90
85.20
84.90
+0.70
1
1092
09:13:16
85.00
85.20
85.00
+0.80
9
1091
09:13:16
85.00
85.20
85.00
+0.80
1
1082
09:13:08
85.10
85.20
85.00
+0.80
1
1081
09:13:08
85.10
85.20
85.10
+0.90
1
1080
09:12:53
85.10
85.20
85.20
+1.00
1
1079
09:12:32
85.10
85.20
85.20
+1.00
1
1078
09:12:26
85.10
85.20
85.20
+1.00
1
1077
09:12:21
85.10
85.20
85.20
+1.00
1
1076
09:11:51
85.00
85.30
85.30
+1.10
1
1075
09:11:47
85.00
85.30
85.30
+1.10
1
1074
09:11:42
85.00
85.30
85.30
+1.10
1
1073
09:11:20
84.90
85.00
85.00
+0.80
1
1072
09:11:20
84.90
85.00
85.00
+0.80
1
1071
09:11:15
84.90
85.00
85.00
+0.80
1
1070
09:11:12
84.90
85.00
85.00
+0.80
2
1069
09:11:08
84.90
85.00
85.00
+0.80
1
1067
09:11:07
84.90
85.00
85.00
+0.80
1
1066
09:10:56
85.00
85.30
85.00
+0.80
4
1065
09:10:44
85.40
85.50
85.40
+1.20
1
1061
09:10:43
85.40
85.50
85.40
+1.20
1
1060
09:10:38
85.00
85.40
85.40
+1.20
1
1059
09:10:24
84.80
85.40
85.40
+1.20
3
1058
09:10:24
85.30
85.40
85.30
+1.10
1
1055
09:10:24
85.30
85.40
85.30
+1.10
2
1054
09:10:23
84.80
85.40
85.40
+1.20
4
1052
09:10:23
85.30
85.40
85.30
+1.10
10
1048
09:10:23
84.80
84.90
85.30
+1.10
24
1038
09:10:23
84.80
84.90
85.20
+1.00
13
1014
09:10:23
84.80
84.90
85.10
+0.90
5
1001
09:10:23
84.80
84.90
85.00
+0.80
3
996
09:10:23
84.80
84.90
84.90
+0.70
5
993
09:10:23
84.80
84.90
84.80
+0.60
2
988
09:10:18
84.80
84.90
84.90
+0.70
1
986
09:09:58
84.80
85.00
84.80
+0.60
1
985
09:09:48
84.90
85.10
84.90
+0.70
1
984
09:09:48
84.90
85.10
84.90
+0.70
1
983
09:09:46
85.00
85.10
85.00
+0.80
3
982
09:09:40
84.70
84.90
85.00
+0.80
1
979
09:09:40
84.70
84.90
84.90
+0.70
2
978
09:09:40
84.80
84.90
84.80
+0.60
1
976
09:09:31
84.70
85.00
85.00
+0.80
1
975
09:09:21
84.70
85.00
85.00
+0.80
3
974
09:09:21
84.80
85.00
84.80
+0.60
1
971
09:09:16
84.90
85.00
84.90
+0.70
3
970
09:09:09
84.90
85.00
84.90
+0.70
1
967
09:09:06
84.80
85.00
84.80
+0.60
2
966
09:09:05
84.90
85.10
84.90
+0.70
1
964
09:08:56
84.90
85.20
84.90
+0.70
4
963
09:08:56
85.00
85.20
85.00
+0.80
1
959
09:08:47
85.00
85.30
85.00
+0.80
1
958
09:08:38
84.90
85.40
85.40
+1.20
1
957
09:08:33
84.90
85.30
85.40
+1.20
1
956
09:08:33
84.90
85.30
85.30
+1.10
4
955
09:08:32
84.90
85.40
84.90
+0.70
2
951
09:08:17
84.80
85.50
85.50
+1.30
1
949
09:08:17
85.40
85.50
85.40
+1.20
7
948
09:08:17
85.40
85.50
85.40
+1.20
6
941
09:08:17
85.40
85.50
85.50
+1.30
1
935
09:08:17
84.70
85.00
85.40
+1.20
14
934
09:08:17
84.70
85.00
85.30
+1.10
15
920
09:08:17
84.70
85.00
85.20
+1.00
6
905
09:08:17
84.70
85.00
85.10
+0.90
4
899
09:08:17
84.70
85.00
85.00
+0.80
8
895
09:07:58
84.70
85.00
84.70
+0.50
1
887
09:07:55
84.60
85.00
84.60
+0.40
1
886
09:07:38
84.40
85.10
84.40
+0.20
1
885
09:07:38
84.30
84.40
85.20
+1.00
21
884
09:07:38
84.30
84.40
85.10
+0.90
30
863
09:07:38
84.30
84.40
85.00
+0.80
3
833
09:07:38
84.30
84.40
84.90
+0.70
2
830
09:07:38
84.30
84.40
84.80
+0.60
28
828
09:07:38
84.30
84.40
84.70
+0.50
2
800
09:07:38
84.30
84.40
84.60
+0.40
3
798
09:07:38
84.30
84.40
84.50
+0.30
38
795
09:07:38
84.30
84.40
84.40
+0.20
3
757
09:07:37
84.30
84.40
84.30
+0.10
1
754
09:07:29
84.40
84.50
84.40
+0.20
2
753
09:07:27
84.40
84.50
84.40
+0.20
1
751
09:07:27
84.40
84.50
84.40
+0.20
1
750
09:07:23
84.40
84.50
84.50
+0.30
2
749
09:07:15
84.40
84.50
84.40
+0.20
1
747
09:07:15
84.40
84.50
84.40
+0.20
1
746
09:07:12
84.40
84.50
84.40
+0.20
1
745
09:07:10
84.40
84.50
84.40
+0.20
1
744
09:07:06
84.30
84.50
84.50
+0.30
1
743
09:07:04
84.30
84.50
84.30
+0.10
1
742
09:07:04
84.30
84.40
84.40
+0.20
1
741
09:07:04
84.30
84.40
84.30
+0.10
1
740
09:07:04
84.30
84.40
84.30
+0.10
1
739
09:07:04
84.40
84.50
84.40
+0.20
16
738
09:07:02
84.40
84.50
84.40
+0.20
1
722
09:07:00
84.40
84.50
84.50
+0.30
2
721
09:06:59
84.40
84.50
84.40
+0.20
1
719
09:06:47
84.40
84.50
84.50
+0.30
1
718
09:06:45
84.40
84.50
84.40
+0.20
1
717
09:06:43
84.40
84.50
84.40
+0.20
1
716
09:06:43
84.40
84.50
84.40
+0.20
1
715
09:06:43
84.40
84.50
84.40
+0.20
1
714
09:06:43
84.40
84.50
84.40
+0.20
1
713
09:06:43
84.40
84.50
84.40
+0.20
3
712
09:06:37
84.40
84.50
84.40
+0.20
1
709
09:06:36
84.40
84.50
84.50
+0.30
1
708
09:06:32
84.40
84.50
84.50
+0.30
1
707
09:06:30
84.40
84.50
84.50
+0.30
1
706
09:06:30
84.40
84.50
84.50
+0.30
1
705
09:06:27
84.40
84.50
84.50
+0.30
1
704
09:06:27
84.40
84.50
84.40
+0.20
1
703
09:06:27
84.40
84.50
84.40
+0.20
1
702
09:06:16
84.50
84.60
84.50
+0.30
3
701
09:06:15
84.50
84.60
84.50
+0.30
1
698
09:06:15
84.50
84.60
84.50
+0.30
1
697
09:06:15
84.50
84.60
84.50
+0.30
1
696
09:06:15
84.50
84.60
84.50
+0.30
1
695
09:06:12
84.50
84.60
84.50
+0.30
2
694
09:06:11
84.50
84.60
84.50
+0.30
5
692
09:06:06
84.50
84.60
84.50
+0.30
2
687
09:06:05
84.50
84.60
84.50
+0.30
1
685
09:06:05
84.50
84.60
84.50
+0.30
1
684
09:06:05
84.50
84.60
84.50
+0.30
4
683
09:06:05
84.60
84.70
84.60
+0.40
18
679
09:06:04
84.60
84.70
84.60
+0.40
1
661
09:06:04
84.70
84.80
84.70
+0.50
4
660
09:05:59
84.70
84.80
84.70
+0.50
2
656
09:05:59
84.70
84.80
84.80
+0.60
5
654
09:05:50
84.80
84.90
84.80
+0.60
1
649
09:05:48
84.70
85.00
84.70
+0.50
2
648
09:05:47
84.70
85.00
84.70
+0.50
2
646
09:05:46
84.70
85.00
84.70
+0.50
2
644
09:05:45
84.80
85.00
84.80
+0.60
2
642
09:05:44
84.80
85.00
84.80
+0.60
2
640
09:05:43
84.80
85.00
84.80
+0.60
2
638
09:05:42
84.80
85.00
84.80
+0.60
2
636
09:05:42
84.90
85.00
84.90
+0.70
1
634
09:05:41
85.00
85.10
85.00
+0.80
3
633
09:05:41
85.00
85.10
85.00
+0.80
1
630
09:05:41
85.00
85.10
85.00
+0.80
1
629
09:05:41
85.00
85.10
85.00
+0.80
1
628
09:05:41
85.00
85.10
85.00
+0.80
1
627
09:05:41
85.00
85.10
85.00
+0.80
6
626
09:05:41
85.00
85.10
85.00
+0.80
3
620
09:05:41
85.00
85.10
85.00
+0.80
2
617
09:05:41
85.00
85.10
85.00
+0.80
2
615
09:05:41
85.00
85.10
85.00
+0.80
1
613
09:05:41
85.00
85.10
85.00
+0.80
1
612
09:05:41
85.00
85.10
85.00
+0.80
1
611
09:05:41
85.00
85.10
85.00
+0.80
6
610
09:05:30
85.10
85.20
85.10
+0.90
19
604
09:05:26
85.10
85.20
85.10
+0.90
1
585
09:05:22
85.10
85.20
85.20
+1.00
1
584
09:05:19
85.10
85.20
85.20
+1.00
1
583
09:05:11
85.10
85.20
85.10
+0.90
1
582
09:05:09
85.10
85.20
85.20
+1.00
2
581
09:05:07
85.10
85.20
85.20
+1.00
1
579
09:05:06
85.10
85.20
85.20
+1.00
1
578
09:05:02
85.10
85.20
85.20
+1.00
1
577
09:05:00
85.10
85.20
85.10
+0.90
1
576
09:05:00
85.10
85.20
85.20
+1.00
1
575
09:04:57
85.10
85.20
85.20
+1.00
1
574
09:04:57
85.10
85.20
85.20
+1.00
1
573
09:04:53
85.10
85.20
85.20
+1.00
1
572
09:04:51
85.10
85.20
85.20
+1.00
3
571
09:04:50
85.10
85.20
85.20
+1.00
1
568
09:04:48
85.10
85.20
85.20
+1.00
1
567
09:04:47
85.10
85.20
85.10
+0.90
1
566
09:04:46
85.10
85.20
85.20
+1.00
1
565
09:04:43
85.10
85.20
85.20
+1.00
2
564
09:04:41
85.10
85.20
85.20
+1.00
5
562
09:04:40
85.10
85.20
85.10
+0.90
1
557
09:04:35
85.10
85.20
85.20
+1.00
1
556
09:04:32
85.10
85.20
85.20
+1.00
2
555
09:04:31
85.10
85.20
85.10
+0.90
1
553
09:04:31
85.10
85.20
85.10
+0.90
1
552
09:04:30
85.10
85.20
85.20
+1.00
1
551
09:04:25
85.00
85.10
85.10
+0.90
2
550
09:04:17
85.00
85.10
85.10
+0.90
1
548
09:04:17
85.10
85.20
85.10
+0.90
8
547
09:04:17
85.10
85.20
85.10
+0.90
2
539
09:04:12
85.00
85.10
85.10
+0.90
1
537
09:04:11
85.00
85.10
85.10
+0.90
1
536
09:04:07
85.00
85.10
85.10
+0.90
1
535
09:04:04
85.00
85.10
85.10
+0.90
1
534
09:04:02
85.00
85.10
85.10
+0.90
1
533
09:03:54
85.00
85.10
85.10
+0.90
2
532
09:03:50
84.90
85.00
85.00
+0.80
1
530
09:03:44
85.00
85.10
85.00
+0.80
1
529
09:03:38
84.80
84.90
84.90
+0.70
1
528
09:03:37
84.90
85.10
84.90
+0.70
1
527
09:03:37
84.80
84.90
84.90
+0.70
1
526
09:03:36
84.80
85.00
85.00
+0.80
5
525
09:03:36
84.90
85.00
84.90
+0.70
2
520
09:03:33
84.90
85.00
85.00
+0.80
1
518
09:03:30
84.80
84.90
84.90
+0.70
1
517
09:03:29
84.90
85.00
84.90
+0.70
1
516
09:03:29
84.90
85.00
84.90
+0.70
1
515
09:03:29
84.70
84.90
84.90
+0.70
5
514
09:03:28
84.70
84.90
84.90
+0.70
1
509
09:03:23
84.70
84.90
84.90
+0.70
4
508
09:03:22
84.70
84.90
84.90
+0.70
1
504
09:03:21
84.70
84.90
84.90
+0.70
1
503
09:03:21
84.70
84.90
85.00
+0.80
12
502
09:03:21
84.70
84.90
84.90
+0.70
3
490
09:03:19
84.70
84.90
84.90
+0.70
1
487
09:03:11
84.60
84.90
84.90
+0.70
1
486
09:03:10
84.70
85.00
84.70
+0.50
1
485
09:03:09
84.70
84.90
84.90
+0.70
1
484
09:03:05
84.70
84.90
84.70
+0.50
1
483
09:02:53
84.60
85.20
84.60
+0.40
1
482
09:02:50
85.10
85.20
85.10
+0.90
13
481
09:02:50
84.60
84.80
85.10
+0.90
19
468
09:02:50
84.60
84.80
85.00
+0.80
8
449
09:02:50
84.60
84.80
84.90
+0.70
2
441
09:02:50
84.60
84.80
84.80
+0.60
8
439
09:02:48
84.70
84.80
84.70
+0.50
1
431
09:02:47
84.60
84.70
84.70
+0.50
1
430
09:02:41
84.60
84.80
84.80
+0.60
3
429
09:02:39
84.60
84.80
84.60
+0.40
2
426
09:02:34
84.60
84.80
84.80
+0.60
1
424
09:02:30
84.60
84.80
84.80
+0.60
1
423
09:02:30
84.60
84.80
84.80
+0.60
2
422
09:02:28
84.60
84.80
84.60
+0.40
2
420
09:02:28
84.70
84.80
84.60
+0.40
4
418
09:02:28
84.70
84.80
84.70
+0.50
1
414
09:02:27
84.70
84.80
84.70
+0.50
1
413
09:02:14
84.50
85.00
84.50
+0.30
1
412
09:02:14
84.50
85.00
84.50
+0.30
2
411
09:02:13
84.60
85.10
84.50
+0.30
2
409
09:02:13
84.60
85.10
84.60
+0.40
7
407
09:02:13
84.60
84.70
85.10
+0.90
11
400
09:02:13
84.60
84.70
85.00
+0.80
33
389
09:02:13
84.60
84.70
84.90
+0.70
40
356
09:02:13
84.60
84.70
84.80
+0.60
9
316
09:02:13
84.60
84.70
84.70
+0.50
7
307
09:02:12
84.50
84.70
84.50
+0.30
3
300
09:02:02
84.60
84.70
84.60
+0.40
1
297
09:01:58
84.50
84.70
84.70
+0.50
3
296
09:01:57
84.50
84.70
84.50
+0.30
1
293
09:01:57
84.60
84.70
84.50
+0.30
1
292
09:01:57
84.60
84.70
84.60
+0.40
1
291
09:01:57
84.60
84.70
84.60
+0.40
2
290
09:01:57
84.60
84.70
84.60
+0.40
5
288
09:01:46
84.60
84.70
84.60
+0.40
1
283
09:01:43
84.60
84.70
84.60
+0.40
1
282
09:01:35
84.60
84.70
84.60
+0.40
1
281
09:01:30
84.50
84.70
84.50
+0.30
1
280
09:01:30
84.60
84.70
84.60
+0.40
2
279
09:01:30
84.60
84.70
84.60
+0.40
1
277
09:01:28
84.60
84.70
84.60
+0.40
1
276
09:01:28
84.60
84.70
84.60
+0.40
1
275
09:01:28
84.60
84.70
84.60
+0.40
2
274
09:01:28
84.60
84.70
84.60
+0.40
6
272
09:01:25
84.60
84.70
84.60
+0.40
1
266
09:01:21
84.60
84.70
84.60
+0.40
2
265
09:01:20
84.60
84.80
84.80
+0.60
1
263
09:01:20
84.70
84.80
84.70
+0.50
5
262
09:01:20
84.70
84.80
84.70
+0.50
1
257
09:01:20
84.80
84.90
84.80
+0.60
1
256
09:01:20
84.70
84.80
84.80
+0.60
2
255
09:01:08
84.50
84.90
84.50
+0.30
1
253
09:01:08
84.60
84.90
84.60
+0.40
3
252
09:01:08
84.60
84.90
84.60
+0.40
1
249
09:01:07
84.60
84.90
84.60
+0.40
1
248
09:01:07
84.60
84.90
84.60
+0.40
2
247
09:01:07
84.70
84.90
84.70
+0.50
10
245
09:01:07
84.70
84.80
84.80
+0.60
1
235
09:00:58
84.70
85.00
84.70
+0.50
1
234
09:00:58
84.80
85.00
84.80
+0.60
1
233
09:00:58
84.70
85.00
84.70
+0.50
2
232
09:00:57
84.70
85.00
84.70
+0.50
1
230
09:00:57
84.80
85.00
84.80
+0.60
7
229
09:00:57
84.80
85.00
84.80
+0.60
2
222
09:00:57
84.90
85.00
84.90
+0.70
1
220
09:00:55
84.80
84.90
84.90
+0.70
1
219
09:00:52
84.80
84.90
84.90
+0.70
1
218
09:00:47
84.70
84.80
84.80
+0.60
14
217
09:00:45
84.70
84.80
84.80
+0.60
1
203
09:00:39
84.60
84.70
84.70
+0.50
1
202
09:00:37
84.60
84.70
84.60
+0.40
1
201
09:00:34
84.40
84.50
84.50
+0.30
2
200
09:00:34
84.40
84.60
84.60
+0.40
1
198
09:00:34
84.40
84.60
84.60
+0.40
5
197
09:00:34
84.50
84.60
84.50
+0.30
2
192
09:00:31
84.60
84.70
84.60
+0.40
1
190
09:00:31
84.60
84.70
84.60
+0.40
1
189
09:00:28
84.60
84.70
84.60
+0.40
1
188
09:00:28
84.70
84.80
84.70
+0.50
2
187
09:00:22
84.60
84.90
84.90
+0.70
1
185
09:00:22
84.60
84.90
84.60
+0.40
1
184
09:00:22
84.60
84.90
84.60
+0.40
2
183
09:00:22
84.60
84.90
84.60
+0.40
1
181
09:00:22
84.60
84.90
84.60
+0.40
2
180
09:00:22
84.60
84.90
84.60
+0.40
3
178
09:00:22
84.40
84.50
84.50
+0.30
4
175
09:00:21
84.50
84.90
84.50
+0.30
29
171
09:00:21
84.50
84.90
84.50
+0.30
1
142
09:00:21
84.90
85.00
84.90
+0.70
3
141
09:00:19
84.50
84.60
84.60
+0.40
1
138
09:00:18
84.50
84.80
85.00
+0.80
2
137
09:00:18
84.50
84.80
84.90
+0.70
10
135
09:00:18
84.50
84.80
84.80
+0.60
3
125
09:00:12
84.60
84.80
84.60
+0.40
2
122
09:00:12
84.70
84.80
84.70
+0.50
7
120
09:00:12
84.70
84.80
84.70
+0.50
2
113
09:00:12
84.70
84.90
84.70
+0.50
1
111
09:00:12
84.70
84.90
84.70
+0.50
7
110
09:00:12
84.80
84.90
84.80
+0.60
3
103
09:00:12
--
--
84.90
+0.70
100
100
個股名稱
面板驅動IC廠傳砍單 晶圓代工：...
天鈺子公司天德鈺獲准上海科創...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
4月餐飲營業額終結連6紅 5月有...
‧
4月失業率3.62% 下降0.04個百分點
‧
【金屬盤後】金銅價漲☆
更多
加密貨幣
比特幣
BTC
29111.48
-1,212.24
-4.00%
以太幣
ETH
1971.77
-71.40
-3.49%
瑞波幣
XRP
0.404959
-0.02
-4.11%
比特幣現金
BCH
191.80
-7.13
-3.59%
萊特幣
LTC
69.10
-2.67
-3.73%
卡達幣
ADA
0.512237
-0.03
-5.60%
波場幣
TRX
0.076466
0.00
-2.13%
恆星幣
XLM
0.129160
-0.01
-4.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
