光 罩  (2338) 半導體業 上市

26.35 ▲+0.10 +0.38% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 437 26.30 29 26.45 6 26.55 26.55 26.35 26.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:12:5926.3526.4526.35+0.101437
09:12:5726.3526.4526.35+0.1020436
09:12:5426.4026.4526.40+0.152416
09:12:5026.4026.4526.40+0.151414
09:12:4026.4026.4526.40+0.151413
09:12:1826.4026.4526.40+0.151412
09:11:5726.4026.4526.40+0.155411
09:11:5626.4026.4526.40+0.152406
09:11:4626.4026.4526.40+0.156404
09:11:3526.4026.4526.40+0.152398
09:11:2126.4026.4526.40+0.152396
09:10:1326.3526.4026.40+0.159394
09:10:0826.3526.4026.40+0.1518385
09:10:0526.3526.4026.40+0.151367
09:10:0326.3526.4026.35+0.103366
09:10:0026.3526.4026.40+0.154363
09:09:0926.3526.4026.35+0.102359
09:08:5826.3526.4026.35+0.101357
09:08:5626.3526.4026.35+0.102356
09:08:5226.3526.4026.40+0.151354
09:08:4526.3526.4026.40+0.152353
09:08:4226.3526.4026.35+0.101351
09:08:4226.3526.4026.35+0.101350
09:08:4226.3526.4026.35+0.1025349
09:08:4226.4026.5026.40+0.1526324
09:08:3526.4526.5026.45+0.203298
09:08:3426.4526.5026.45+0.201295
09:08:3426.4526.5026.45+0.201294
09:08:3426.4526.5026.45+0.2030293
09:08:2226.4526.5026.50+0.252263
09:08:2126.4526.5026.50+0.252261
09:08:2026.4526.5026.50+0.252259
09:07:5026.5026.5526.50+0.253257
09:07:3826.5026.5526.55+0.301254
09:07:3626.4526.5026.50+0.251253
09:07:3626.4526.5026.50+0.255252
09:07:3326.4526.5026.50+0.254247
09:07:2726.4526.5026.50+0.254243
09:07:1826.4526.5026.50+0.252239
09:07:1526.4526.5026.50+0.256237
09:06:5826.4026.5026.50+0.251231
09:06:4126.4526.5026.40+0.158230
09:06:4126.4526.5026.45+0.202222
09:06:4026.4526.5026.50+0.251220
09:06:3926.4526.5026.50+0.252219
09:06:3126.4526.5026.50+0.251217
09:06:2526.4526.5026.45+0.205216
09:06:0126.4026.4526.45+0.201211
09:06:0126.4026.4526.45+0.202210
09:06:0126.4026.4526.45+0.2020208
09:06:0126.4026.4526.45+0.202188
09:05:5726.4026.4526.45+0.201186
09:05:4226.4026.4526.40+0.152185
09:05:4226.4026.4526.40+0.154183
09:05:4026.4026.4526.40+0.151179
09:05:4026.4026.4526.45+0.201178
09:05:3626.4026.4526.45+0.201177
09:05:1726.4026.4526.45+0.201176
09:05:1126.3526.4526.45+0.205175
09:05:0726.3526.4026.45+0.201170
09:05:0726.3526.4026.40+0.152169
09:05:0526.4026.4526.40+0.1519167
09:05:0226.4026.4526.45+0.201148
09:04:3626.4026.5026.40+0.153147
09:04:2526.4026.4526.45+0.201144
09:04:1726.4026.4526.45+0.209143
09:04:1326.4026.4526.45+0.2010134
09:03:5726.4026.4526.45+0.201124
09:03:5426.4026.4526.45+0.201123
09:03:5426.4026.4526.45+0.202122
09:03:5126.4526.5026.45+0.2013120
09:03:4426.4526.5026.50+0.251107
09:03:1326.5026.5526.50+0.253106
09:03:1226.5026.5526.50+0.254103
09:03:0826.5026.5526.50+0.25199
09:03:0526.5026.5526.55+0.30598
09:03:0526.4526.5026.50+0.25893
09:03:0026.4526.5026.50+0.25185
09:02:4126.4526.5026.50+0.25384
09:02:2926.4026.4526.45+0.20281
09:02:1926.4026.4526.45+0.20179
09:02:1026.4526.5526.45+0.20178
09:02:1026.4526.5526.45+0.202077
09:02:0326.4526.5526.45+0.20157
09:01:5926.4526.5026.50+0.25356
09:01:5226.4526.5526.45+0.20153
09:01:5226.4526.5026.50+0.25152
09:01:5126.4526.5026.50+0.25151
09:01:2926.4526.5526.45+0.20250
09:01:1826.4526.5526.55+0.30148
09:01:1326.4526.5026.50+0.25147
09:00:5626.4526.5526.55+0.30146
09:00:5326.4526.5526.55+0.30145
09:00:13----26.55+0.304444
 
加密貨幣
比特幣BTC 8865.73 -41.20 -0.46%
以太幣ETH 204.81 -0.51 -0.25%
瑞波幣XRP 0.196364 0.00 -0.49%
比特幣現金BCH 229.32 -1.24 -0.54%
萊特幣LTC 42.82 -0.13 -0.30%
卡達幣ADA 0.053696 0.00 -0.58%
波場幣TRX 0.014653 0.00 -0.60%
恆星幣XLM 0.065909 0.00 -0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。