光 罩  (2338) 半導體業 上市

83.60 ▼-0.60 -0.71% 2.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 3,475 83.60 1 83.70 9 84.90 85.50 83.00 84.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.6083.7083.60-0.60183475
13:30:0083.6083.7083.60-0.602693457
13:24:5883.0083.2083.00-1.2073188
13:24:5483.1083.2083.10-1.1013181
13:24:5383.1083.2083.10-1.1013180
13:24:5083.0083.1083.00-1.2013179
13:24:4683.0083.1083.00-1.2013178
13:24:4283.0083.1083.00-1.2013177
13:24:4183.1083.2083.00-1.2043176
13:24:4183.1083.2083.10-1.1073172
13:24:4083.1083.2083.10-1.1013165
13:24:3583.1083.2083.10-1.1033164
13:24:3483.2083.3083.20-1.0033161
13:24:3383.2083.3083.20-1.0013158
13:24:3183.2083.3083.20-1.0013157
13:24:3083.2083.3083.20-1.0023156
13:24:2983.2083.3083.20-1.0013154
13:24:2883.2083.3083.20-1.0013153
13:24:2783.2083.3083.20-1.0013152
13:24:2283.2083.3083.20-1.0013151
13:24:1983.2083.3083.20-1.0023150
13:24:1983.2083.3083.20-1.0023148
13:24:1283.2083.3083.20-1.0013146
13:24:0583.2083.3083.20-1.0053145
13:24:0183.2083.3083.30-0.9013140
13:24:0083.2083.3083.30-0.9013139
13:23:5683.2083.3083.20-1.0013138
13:23:5483.2083.3083.20-1.0013137
13:23:5183.2083.3083.20-1.0043136
13:23:4283.2083.3083.20-1.0013132
13:23:4183.2083.3083.20-1.0013131
13:23:3583.1083.3083.10-1.1013130
13:23:3483.1083.3083.30-0.9013129
13:23:3283.2083.3083.10-1.1013128
13:23:3283.2083.3083.20-1.0023127
13:23:2683.2083.3083.20-1.0013125
13:23:2583.2083.3083.20-1.0033124
13:23:2183.3083.4083.30-0.9013121
13:23:1683.2083.3083.30-0.9013120
13:23:1283.2083.3083.30-0.9013119
13:23:0783.2083.3083.30-0.9013118
13:23:0783.2083.3083.30-0.9033117
13:23:0483.2083.3083.20-1.0053114
13:23:0383.2083.3083.30-0.9013109
13:23:0183.2083.3083.20-1.0013108
13:23:0183.2083.3083.20-1.0013107
13:22:5883.2083.3083.30-0.9013106
13:22:5583.2083.3083.30-0.9013105
13:22:5583.3083.4083.30-0.9013104
13:22:5483.3083.4083.30-0.9033103
13:22:4983.3083.4083.30-0.90103100
13:22:3483.3083.4083.30-0.9033090
13:22:3483.3083.4083.30-0.9013087
13:22:3383.3083.4083.40-0.8013086
13:22:3083.3083.4083.30-0.9013085
13:22:1783.3083.4083.30-0.9023084
13:22:1683.3083.4083.30-0.9013082
13:22:1183.3083.4083.40-0.8013081
13:22:0583.3083.4083.30-0.9073080
13:22:0583.4083.5083.40-0.8023073
13:22:0183.4083.5083.40-0.8023071
13:22:0083.4083.5083.50-0.7013069
13:21:5183.4083.5083.30-0.9033068
13:21:5183.4083.5083.40-0.8043065
13:21:4983.4083.5083.40-0.8023061
13:21:4983.4083.5083.40-0.8033059
13:21:4983.5083.6083.50-0.7013056
13:21:4583.5083.6083.50-0.7083055
13:21:4583.5083.6083.50-0.70103047
13:21:4583.5083.6083.50-0.7023037
13:21:3883.5083.6083.50-0.7023035
13:21:3283.5083.6083.50-0.7013033
13:21:2883.5083.6083.50-0.7013032
13:21:2683.5083.6083.50-0.7013031
13:21:1283.5083.6083.60-0.6013030
13:21:0583.5083.6083.50-0.7013029
13:21:0283.5083.6083.60-0.6013028
13:21:0183.5083.6083.50-0.7023027
13:20:5183.5083.6083.50-0.70133025
13:20:4883.5083.6083.50-0.7013012
13:20:4683.5083.6083.60-0.6013011
13:20:3783.5083.6083.50-0.7013010
13:20:3383.5083.6083.60-0.6013009
13:20:3083.5083.6083.50-0.7093008
13:20:2383.6083.7083.60-0.6012999
13:20:1783.6083.7083.60-0.6012998
13:20:1283.6083.7083.60-0.6032997
13:20:1283.6083.7083.60-0.6012994
13:20:0983.6083.7083.60-0.60102993
13:20:0183.6083.7083.60-0.6012983
13:19:5583.6083.7083.60-0.6052982
13:19:5383.6083.7083.60-0.6012977
13:19:5283.6083.7083.60-0.6032976
13:19:5183.6083.7083.70-0.5012973
13:19:4983.7083.8083.70-0.5012972
13:19:4983.7083.8083.70-0.5032971
13:19:4583.7083.8083.70-0.5012968
13:19:4283.7083.8083.70-0.5012967
13:19:4183.7083.8083.70-0.5012966
13:19:3383.7083.8083.70-0.5022965
13:19:3083.7083.8083.80-0.4052963
13:19:2883.7083.8083.70-0.5012958
13:19:2383.7083.8083.70-0.5012957
13:19:1383.7083.8083.70-0.5012956
13:19:0783.7083.8083.70-0.5022955
13:18:3883.7083.8083.80-0.4012953
13:18:2483.7083.8083.80-0.4012952
13:17:5383.8083.9083.80-0.4012951
13:17:4883.8083.9083.80-0.4012950
13:17:4783.8083.9083.80-0.4022949
13:17:1883.8083.9083.80-0.4012947
13:17:1483.8083.9083.80-0.4012946
13:17:1483.8083.9083.80-0.4012945
13:16:3883.8083.9083.80-0.40102944
13:16:2783.8083.9083.80-0.4022934
13:16:2383.8083.9083.80-0.4022932
13:16:2283.8083.9083.90-0.3012930
13:16:1883.8083.9083.80-0.4022929
13:16:1683.8083.9083.90-0.3012927
13:16:1583.8083.9083.90-0.3072926
13:16:0383.8083.9083.80-0.4012919
13:15:5683.8083.9083.80-0.4012918
13:15:2983.8083.9083.90-0.3012917
13:15:0583.8083.9083.90-0.3012916
13:14:4483.8083.9083.90-0.3012915
13:14:3083.8083.9083.80-0.4022914
13:13:1283.7083.8083.80-0.4012912
13:13:0483.7083.8083.80-0.4052911
13:12:5683.7083.8083.80-0.4012906
13:12:4783.8083.9083.80-0.4022905
13:12:4183.7083.8083.80-0.4012903
13:12:2283.8083.9083.70-0.5022902
13:12:2283.8083.9083.80-0.4032900
13:12:1683.7083.8083.80-0.4012897
13:12:0383.7083.8083.80-0.4032896
13:11:4083.8083.9083.80-0.4012893
13:11:2583.7083.8083.80-0.4012892
13:11:0683.7083.8083.80-0.4012891
13:10:3983.7083.8083.70-0.5012890
13:10:3883.7083.8083.80-0.4012889
13:10:3783.7083.8083.80-0.4012888
13:09:5283.7083.9083.70-0.5052887
13:09:4783.7083.8083.80-0.4012882
13:09:3183.8083.9083.70-0.5032881
13:09:3183.8083.9083.80-0.4012878
13:09:0983.7083.8083.80-0.4062877
13:08:5883.7083.8083.70-0.5012871
13:08:2083.7083.8083.70-0.5012870
13:08:0683.7083.8083.70-0.5012869
13:07:5083.7083.8083.70-0.5012868
13:07:1083.6083.8083.60-0.6012867
13:06:4983.6083.8083.80-0.4012866
13:06:3883.6083.8083.80-0.4012865
13:06:2383.5083.6083.80-0.4082864
13:06:2383.5083.6083.70-0.5012856
13:06:2383.5083.6083.60-0.60112855
13:06:2183.5083.6083.50-0.7012844
13:06:1983.5083.6083.50-0.7022843
13:06:0983.5083.6083.50-0.7012841
13:05:5983.5083.6083.50-0.7042840
13:05:5283.5083.6083.50-0.7012836
13:05:4483.5083.6083.60-0.6012835
13:05:4483.5083.6083.50-0.7012834
13:05:3583.5083.6083.50-0.7012833
13:05:2083.5083.6083.50-0.7022832
13:05:1283.5083.6083.50-0.7012830
13:04:5283.6083.7083.60-0.6032829
13:04:5183.6083.7083.60-0.6012826
13:04:4183.6083.7083.60-0.6012825
13:04:0283.6083.7083.60-0.6012824
13:03:5983.6083.7083.60-0.6012823
13:03:4483.6083.7083.60-0.6012822
13:03:1883.6083.7083.60-0.6012821
13:03:0883.6083.7083.60-0.6052820
13:03:0083.6083.8083.60-0.6012815
13:02:5183.6083.8083.60-0.6012814
13:02:3283.5083.6083.60-0.6012813
13:02:2383.6083.8083.60-0.6012812
13:02:1283.5083.6083.60-0.6012811
13:02:0483.6083.8083.60-0.6032810
13:01:5483.6083.8083.60-0.6012807
13:01:4483.6083.7083.60-0.6052806
13:01:3883.6083.7083.60-0.6082801
13:01:3583.5083.6083.50-0.7012793
13:01:3583.5083.6083.50-0.70102792
13:01:2583.5083.6083.50-0.7012782
13:01:2183.6083.7083.60-0.6062781
13:01:2183.6083.7083.60-0.60162775
13:01:2183.6083.7083.60-0.6012759
13:01:1783.6083.7083.60-0.6012758
13:01:1283.6083.7083.60-0.6012757
13:01:1283.6083.7083.60-0.6022756
13:01:1283.7083.8083.70-0.50602754
13:01:1183.7083.8083.70-0.5042694
13:01:0083.7083.8083.70-0.5012690
13:00:5383.7083.8083.70-0.5042689
13:00:3283.7083.8083.80-0.4012685
13:00:2483.7083.8083.80-0.4012684
13:00:2483.7083.8083.70-0.5012683
12:59:5783.7083.8083.70-0.5012682
12:59:4283.7083.8083.70-0.5012681
12:59:4183.7083.8083.70-0.5012680
12:59:0483.7083.8083.80-0.4022679
12:59:0183.7083.8083.80-0.4022677
12:59:0183.8083.9083.80-0.40222675
12:59:0083.8083.9083.80-0.4062653
12:58:2483.8083.9083.80-0.4012647
12:57:2883.8083.9083.90-0.3022646
12:56:1683.8083.9083.90-0.3022644
12:55:0783.8083.9083.90-0.3012642
12:55:0783.8083.9083.90-0.3012641
12:54:1083.9084.0083.90-0.3092640
12:54:1083.9084.0083.90-0.3012631
12:53:4283.9084.0084.00-0.2012630
12:53:4283.9084.0083.90-0.3012629
12:53:2883.9084.0083.90-0.3042628
12:52:5483.9084.0083.90-0.3012624
12:52:5283.9084.0083.90-0.3012623
12:52:4583.9084.0083.90-0.3022622
12:52:3883.9084.0083.90-0.3022620
12:52:1383.9084.0083.90-0.3012618
12:50:5084.0084.1084.00-0.2042617
12:50:1984.0084.1084.00-0.2012613
12:50:0384.0084.1084.00-0.2022612
12:50:0384.0084.1084.00-0.2022610
12:50:0284.0084.1084.00-0.2012608
12:49:4384.0084.1084.00-0.2022607
12:49:1484.0084.1084.00-0.2012605
12:48:2484.0084.1084.00-0.2012604
12:48:1384.0084.1084.00-0.2012603
12:47:4184.0084.1084.10-0.1022602
12:46:5684.0084.1084.10-0.1012600
12:46:3384.0084.1084.10-0.1082599
12:43:3684.1084.2084.10-0.1022591
12:43:3684.1084.2084.10-0.1032589
12:39:5384.2084.3084.20012586
12:38:3784.2084.3084.20072585
12:38:2284.2084.3084.20012578
12:38:1084.1084.2084.20012577
12:37:3484.2084.3084.20012576
12:37:3084.1084.2084.20012575
12:37:2984.1084.2084.20042574
12:37:0584.1084.2084.20012570
12:36:5784.1084.2084.10-0.1012569
12:36:2984.0084.1084.10-0.1012568
12:36:2884.0084.1084.10-0.1012567
12:36:1084.0084.1084.10-0.1012566
12:36:0684.0084.1084.10-0.1012565
12:36:0484.0084.1084.10-0.1012564
12:35:3184.0084.1084.10-0.1012563
12:35:0484.0084.1084.10-0.1012562
12:34:2583.9084.0084.00-0.2022561
12:32:4684.0084.1084.00-0.2012559
12:32:0883.9084.0084.00-0.2012558
12:32:0584.0084.1084.00-0.2012557
12:31:2083.9084.0084.00-0.2012556
12:31:0783.9084.0084.00-0.2012555
12:31:0683.9084.0084.00-0.2012554
12:30:5184.0084.1084.00-0.2032553
12:30:2384.0084.1084.00-0.2012550
12:28:0283.9084.0084.00-0.2012549
12:27:4284.0084.1084.00-0.2012548
12:27:0984.0084.1084.00-0.2012547
12:26:5784.0084.1084.00-0.2012546
12:26:5384.0084.1084.00-0.2012545
12:26:3984.0084.1084.00-0.2012544
12:26:0784.0084.1084.00-0.2022543
12:25:2084.0084.1084.00-0.2012541
12:25:2084.0084.1084.00-0.2022540
12:23:5384.0084.2084.00-0.2012538
12:23:3284.0084.2084.00-0.2012537
12:23:1384.0084.2084.00-0.2012536
12:21:1284.1084.2084.10-0.1012535
12:21:1284.1084.2084.10-0.1022534
12:19:3984.0084.2084.00-0.2012532
12:19:3984.0084.2084.00-0.2012531
12:19:3884.1084.2084.10-0.1012530
12:19:3684.0084.1084.10-0.1022529
12:19:2784.0084.1084.10-0.1022527
12:19:2684.0084.1084.00-0.2012525
12:19:1184.0084.1084.00-0.2012524
12:18:5283.9084.0084.00-0.2072523
12:14:2283.9084.0083.90-0.3012516
12:13:2583.9084.0083.90-0.3012515
12:13:1583.9084.0083.90-0.3012514
12:12:3283.9084.0083.90-0.3022513
12:12:1983.9084.0083.90-0.3012511
12:11:5183.9084.0083.90-0.3012510
12:11:1483.9084.0083.90-0.3012509
12:10:0783.9084.0083.90-0.3012508
12:09:0183.9084.0083.90-0.3022507
12:08:5583.9084.0083.90-0.3022505
12:07:1283.9084.0084.00-0.2012503
12:06:3684.0084.1084.00-0.20132502
12:06:1684.0084.1084.00-0.20102489
12:06:0984.0084.1084.00-0.2012479
12:05:3084.0084.1084.00-0.2042478
12:05:3084.0084.1084.00-0.2012474
12:05:3084.0084.1084.00-0.2012473
12:05:2984.1084.2084.10-0.1012472
12:05:2984.1084.2084.10-0.1012471
12:02:1984.0084.1084.10-0.1012470
11:57:3784.1084.2084.10-0.1052469
11:57:2284.1084.2084.10-0.1022464
11:57:1784.1084.2084.10-0.1052462
11:56:4684.1084.2084.10-0.1012457
11:56:0884.1084.2084.10-0.1022456
11:55:2184.1084.2084.10-0.1012454
11:53:5684.1084.3084.10-0.1012453
11:52:5184.2084.3084.200202452
11:52:3384.2084.3084.20012432
11:51:4084.2084.3084.20052431
11:51:2184.2084.3084.20022426
11:49:5884.2084.3084.20022424
11:48:3384.2084.3084.20022422
11:46:5884.2084.3084.20012420
11:46:3284.2084.3084.20012419
11:45:5484.2084.3084.20012418
11:45:4084.2084.3084.20012417
11:45:2184.2084.3084.20022416
11:45:0484.2084.3084.20022414
11:44:5084.2084.3084.20022412
11:44:1984.2084.3084.20012410
11:43:2184.2084.3084.20012409
11:42:4484.2084.3084.20022408
11:39:0784.2084.3084.30+0.1012406
11:38:0684.3084.4084.30+0.1022405
11:34:2384.3084.4084.40+0.2022403
11:31:0384.3084.4084.40+0.2022401
11:28:5584.3084.4084.30+0.1022399
11:28:4984.2084.3084.30+0.1032397
11:27:5884.2084.3084.20012394
11:25:4984.1084.2084.20022393
11:25:0184.1084.2084.20012391
11:23:4984.1084.2084.20022390
11:23:4484.1084.2084.10-0.1012388
11:23:3584.1084.2084.10-0.1012387
11:22:1884.2084.3084.20012386
11:21:3884.2084.3084.20012385
11:20:0384.2084.3084.20012384
11:17:4484.2084.5084.20012383
11:17:3484.3084.5084.30+0.1012382
11:15:5284.3084.5084.30+0.1092381
11:09:3884.3084.5084.30+0.1032372
11:08:0784.3084.5084.30+0.1012369
11:06:3584.3084.5084.30+0.1012368
11:05:1884.3084.4084.30+0.1012367
11:04:3784.3084.5084.30+0.1012366
11:02:2084.3084.4084.40+0.2012365
11:01:3284.3084.5084.50+0.3012364
11:01:1484.4084.5084.40+0.2052363
10:59:5884.3084.4084.40+0.2022358
10:59:0284.3084.4084.30+0.1012356
10:58:0684.3084.4084.30+0.1012355
10:57:4484.3084.4084.30+0.1012354
10:56:5384.2084.3084.30+0.1012353
10:55:2784.2084.3084.30+0.1012352
10:55:2684.2084.4084.20012351
10:54:5284.2084.5084.20012350
10:54:2484.2084.5084.20012349
10:53:5484.3084.5084.20022348
10:53:5484.3084.5084.30+0.1032346
10:53:2984.4084.5084.40+0.2022343
10:52:5684.3084.4084.40+0.2032341
10:51:5684.4084.5084.40+0.2012338
10:44:5384.5084.6084.50+0.3012337
10:44:0784.5084.6084.50+0.3012336
10:42:0084.5084.6084.50+0.3012335
10:41:0284.5084.6084.50+0.3012334
10:40:4984.5084.6084.60+0.4012333
10:38:3484.6084.7084.60+0.4012332
10:38:2684.6084.7084.60+0.4052331
10:37:4484.5084.6084.60+0.40142326
10:37:4484.5084.6084.60+0.4052312
10:37:3784.5084.6084.50+0.3012307
10:37:3784.5084.6084.60+0.4012306
10:36:0184.4084.6084.60+0.4012305
10:35:4084.4084.6084.60+0.4012304
10:35:1484.4084.5084.50+0.3072303
10:35:1484.4084.5084.50+0.3022296
10:35:0384.4084.5084.50+0.3052294
10:34:1584.4084.5084.50+0.3012289
10:33:2184.5084.7084.50+0.3022288
10:33:1484.5084.7084.50+0.3012286
10:33:1484.5084.6084.60+0.4022285
10:33:1484.4084.5084.50+0.30132283
10:33:0084.4084.5084.50+0.3012270
10:30:2784.2084.5084.50+0.3032269
10:30:2084.2084.5084.50+0.3032266
10:30:1284.2084.3084.30+0.1022263
10:30:0584.3084.5084.30+0.1022261
10:29:1484.3084.5084.30+0.1022259
10:28:3784.3084.4084.40+0.2012257
10:27:4184.4084.5084.40+0.2022256
10:26:5284.5084.7084.50+0.3012254
10:26:4984.5084.7084.50+0.3012253
10:26:3184.6084.7084.60+0.4012252
10:25:1584.7084.8084.70+0.5012251
10:25:0684.7084.8084.70+0.5012250
10:25:0584.7084.8084.70+0.5012249
10:25:0484.7084.8084.70+0.5012248
10:25:0084.7084.8084.70+0.5022247
10:24:5984.7084.8084.70+0.5012245
10:24:5484.7084.8084.70+0.5012244
10:24:4884.7084.8084.70+0.5012243
10:24:3784.7084.8084.80+0.6032242
10:23:4384.7084.8084.80+0.6022239
10:23:2284.7084.8084.80+0.6012237
10:22:3984.7084.8084.80+0.6032236
10:22:3884.7084.8084.80+0.6012233
10:22:3884.7084.8084.80+0.6012232
10:22:3884.7084.8084.80+0.6012231
10:22:3884.7084.8084.80+0.6052230
10:22:3884.6084.7084.70+0.5082225
10:22:3884.6084.7084.70+0.5012217
10:22:3784.5084.6084.60+0.40152216
10:22:3784.5084.6084.60+0.4022201
10:22:3584.4084.5084.50+0.3072199
10:22:3584.4084.5084.50+0.3062192
10:22:3584.3084.5084.50+0.30112186
10:22:3584.3084.4084.40+0.2012175
10:22:3584.3084.4084.40+0.20132174
10:22:3584.3084.4084.40+0.2012161
10:22:0384.3084.4084.30+0.1012160
10:21:0884.2084.4084.20012159
10:20:0984.2084.4084.20012158
10:20:0184.2084.4084.20032157
10:20:0184.2084.4084.20012154
10:19:5784.2084.4084.40+0.2012153
10:19:5784.2084.3084.30+0.1012152
10:19:2484.3084.4084.30+0.1012151
10:19:2184.3084.4084.30+0.1012150
10:19:1684.3084.4084.30+0.1022149
10:18:3484.2084.3084.30+0.1022147
10:17:5484.2084.3084.30+0.1012145
10:17:5484.2084.3084.30+0.1032144
10:17:2084.2084.3084.30+0.1012141
10:16:1284.2084.3084.30+0.1022140
10:15:4584.2084.3084.30+0.1012138
10:14:4784.2084.3084.30+0.1012137
10:14:0384.1084.3084.30+0.1012136
10:13:3084.2084.3084.20022135
10:13:1284.2084.3084.20012133
10:13:0584.0084.1084.20062132
10:13:0584.0084.1084.10-0.1022126
10:13:0584.0084.1084.00-0.2012124
10:12:5684.0084.2084.20022123
10:12:5084.0084.2084.200102121
10:11:5683.9084.0084.00-0.2042111
10:11:5683.9084.0084.00-0.2012107
10:11:5283.9084.1084.10-0.1012106
10:11:5283.9084.0084.00-0.2012105
10:11:3284.0084.1084.00-0.2012104
10:10:3083.8083.9083.90-0.3022103
10:10:0383.8083.9083.80-0.4012101
10:09:0583.8083.9083.80-0.4012100
10:08:3483.8083.9083.80-0.4012099
10:08:2483.8083.9083.80-0.4012098
10:08:1683.8083.9083.80-0.40102097
10:08:1383.8083.9083.90-0.3012087
10:07:5883.8083.9083.80-0.4012086
10:07:5183.8083.9083.80-0.4012085
10:07:1983.8083.9083.80-0.4032084
10:07:0483.7083.9083.70-0.5032081
10:07:0483.7083.8083.80-0.4012078
10:06:5983.7083.9083.70-0.5012077
10:06:5783.7083.8083.80-0.4012076
10:06:4683.7083.8083.70-0.5012075
10:06:4083.8083.9083.70-0.5042074
10:06:4083.8083.9083.80-0.4012070
10:06:2683.7083.9083.70-0.5012069
10:06:2383.7083.9083.70-0.5012068
10:06:1883.7083.8083.80-0.40652067
10:06:1883.8084.0083.80-0.4052002
10:06:1783.8084.0083.80-0.4011997
10:06:1283.9084.0083.90-0.3011996
10:06:0783.9084.0083.90-0.3021995
10:06:0284.0084.2083.90-0.3091993
10:06:0284.0084.2084.00-0.2011984
10:05:4184.0084.2084.00-0.2091983
10:05:4184.1084.2084.10-0.1011974
10:05:2284.0084.1084.10-0.1011973
10:05:0784.0084.1084.10-0.1011972
10:05:0684.0084.1084.00-0.2011971
10:04:4184.0084.1084.00-0.2011970
10:04:4184.0084.1084.00-0.2031969
10:04:4084.1084.2084.10-0.1011966
10:04:3184.1084.2084.10-0.1011965
10:04:3184.1084.2084.10-0.1011964
10:04:3184.2084.3084.20081963
10:04:3184.2084.3084.20011955
10:04:2484.3084.4084.30+0.1071954
10:03:5184.3084.5084.50+0.3011947
10:03:1884.3084.4084.40+0.2011946
10:03:1584.3084.5084.50+0.3011945
10:02:5684.3084.5084.30+0.1011944
10:02:5184.3084.4084.40+0.2051943
10:01:3684.3084.4084.30+0.1021938
10:01:3684.2084.3084.30+0.1021936
10:01:3584.2084.3084.30+0.1011934
10:01:3084.2084.3084.30+0.1011933
10:01:1884.2084.3084.30+0.1011932
10:00:4884.1084.2084.20091931
10:00:4384.0084.2084.20011922
10:00:3383.9084.0084.00-0.2011921
10:00:3384.0084.2084.00-0.2011920
10:00:3084.0084.1084.10-0.1011919
10:00:3083.9084.0084.00-0.20121918
10:00:3083.9084.0084.00-0.2011906
10:00:2583.9084.0084.00-0.2011905
10:00:2083.9084.0083.90-0.3011904
10:00:1183.9084.0083.90-0.3011903
09:59:5183.8083.9083.90-0.3021902
09:59:5083.8083.9083.90-0.3011900
09:59:4283.8083.9083.90-0.3011899
09:59:3983.8083.9083.90-0.3011898
09:59:3583.8083.9083.90-0.3011897
09:59:1783.8083.9083.80-0.4011896
09:58:5983.7083.8083.80-0.4061895
09:58:5983.7083.8083.80-0.40201889
09:58:5983.8084.0083.80-0.4031869
09:58:5683.8083.9083.90-0.3041866
09:58:4583.8083.9083.90-0.3031862
09:58:4383.7083.8083.80-0.4011859
09:58:4083.8083.9083.70-0.5051858
09:58:4083.8083.9083.80-0.4041853
09:58:2883.8083.9083.80-0.4021849
09:58:1683.8083.9083.80-0.4021847
09:58:0883.8083.9083.80-0.4021845
09:57:5783.8083.9083.80-0.4011843
09:57:5683.8083.9083.80-0.4011842
09:57:5483.8083.9083.80-0.4031841
09:57:4883.8083.9083.80-0.4011838
09:57:4783.8083.9083.80-0.4011837
09:57:4683.8083.9083.80-0.4021836
09:57:4583.8083.9083.80-0.4011834
09:57:4483.8083.9083.80-0.4041833
09:57:4283.8083.9083.80-0.4011829
09:57:3983.8084.0083.80-0.4021828
09:57:3883.8084.0084.00-0.2011826
09:57:3383.8084.0083.80-0.4021825
09:57:3083.8084.0083.80-0.4011823
09:57:2883.8084.0083.80-0.4011822
09:57:2783.8084.0083.80-0.40201821
09:57:2183.9084.0083.90-0.3011801
09:57:2183.9084.0083.90-0.3011800
09:57:1683.9084.0083.90-0.3011799
09:57:1683.9084.0083.90-0.3011798
09:57:1683.9084.0083.90-0.3021797
09:57:1383.9084.0083.90-0.3021795
09:56:5283.9084.0084.00-0.2021793
09:56:2584.0084.1084.00-0.2011791
09:56:2584.0084.1084.00-0.2031790
09:56:2384.0084.1084.00-0.2021787
09:56:2384.0084.1084.00-0.2011785
09:56:2284.0084.1084.00-0.2011784
09:56:2084.0084.1084.00-0.2021783
09:56:1584.1084.2084.00-0.20681781
09:56:1584.1084.2084.10-0.1071713
09:56:1084.1084.2084.10-0.1011706
09:56:0684.1084.2084.10-0.1011705
09:56:0484.1084.2084.10-0.1021704
09:55:5984.1084.2084.10-0.1011702
09:55:5084.1084.2084.10-0.1041701
09:55:3384.1084.2084.10-0.1011697
09:55:2784.1084.2084.10-0.1051696
09:55:2484.1084.2084.10-0.1011691
09:55:1584.1084.2084.10-0.1031690
09:55:0684.1084.2084.10-0.1011687
09:54:5684.1084.2084.10-0.1011686
09:54:4984.1084.2084.20011685
09:54:4084.1084.2084.10-0.1041684
09:54:3684.1084.2084.20011680
09:54:3384.1084.2084.10-0.1011679
09:54:3184.1084.2084.10-0.1011678
09:54:2984.1084.2084.10-0.1011677
09:54:2984.1084.2084.10-0.1011676
09:54:2684.1084.2084.10-0.1051675
09:54:2684.1084.2084.10-0.1011670
09:54:1484.1084.2084.20011669
09:53:5384.2084.3084.20011668
09:53:5384.2084.3084.20031667
09:53:5284.2084.3084.20011664
09:53:5084.2084.3084.20041663
09:53:5084.2084.3084.20011659
09:53:4484.2084.3084.20021658
09:53:4084.2084.3084.20011656
09:53:3584.2084.3084.20011655
09:53:2784.2084.3084.20021654
09:53:0884.2084.3084.30+0.1011652
09:52:5984.2084.3084.30+0.1021651
09:52:5184.3084.4084.30+0.1011649
09:52:4284.3084.4084.30+0.1021648
09:52:2184.3084.4084.30+0.1011646
09:51:3284.3084.4084.30+0.1011645
09:51:2684.2084.3084.30+0.1011644
09:51:2584.2084.3084.30+0.1011643
09:51:0184.2084.4084.20011642
09:50:5784.2084.4084.20011641
09:50:5784.2084.4084.20011640
09:50:5684.2084.4084.20021639
09:50:5684.3084.4084.20011637
09:50:5684.3084.4084.30+0.1051636
09:50:5684.3084.4084.30+0.1021631
09:50:4784.3084.4084.30+0.1051629
09:50:3384.3084.4084.30+0.1011624
09:50:2984.3084.4084.30+0.1011623
09:50:2684.3084.4084.30+0.1041622
09:50:2484.3084.4084.30+0.1011618
09:50:2484.3084.4084.30+0.1011617
09:50:2384.3084.4084.30+0.1011616
09:50:1184.3084.4084.30+0.1011615
09:50:1184.3084.4084.30+0.1011614
09:50:0384.3084.4084.30+0.1041613
09:50:0284.3084.4084.30+0.10191609
09:49:5884.3084.4084.30+0.1021590
09:49:4584.3084.4084.30+0.1091588
09:49:2084.3084.4084.30+0.1011579
09:48:2384.3084.4084.30+0.1021578
09:48:2384.3084.4084.30+0.1011576
09:48:1884.3084.4084.30+0.1011575
09:48:0984.3084.4084.40+0.2011574
09:48:0784.3084.4084.30+0.1011573
09:47:5184.3084.4084.30+0.1021572
09:47:5084.3084.4084.30+0.1011570
09:47:3684.3084.4084.30+0.1021569
09:47:3384.3084.4084.40+0.2021567
09:47:3284.4084.5084.40+0.2031565
09:46:3784.3084.5084.30+0.1011562
09:46:0984.4084.5084.40+0.2011561
09:46:0484.4084.5084.40+0.2011560
09:45:4284.4084.5084.40+0.2051559
09:45:3284.4084.5084.40+0.2011554
09:45:2184.4084.5084.40+0.2011553
09:45:1384.5084.6084.50+0.3081552
09:44:3284.5084.6084.50+0.3011544
09:44:1484.5084.6084.50+0.3011543
09:43:1184.6084.7084.60+0.4011542
09:42:5784.6084.7084.70+0.5021541
09:42:2984.5084.6084.50+0.3011539
09:42:1384.6084.7084.60+0.4031538
09:41:0084.4084.8084.40+0.2031535
09:40:5584.4084.8084.40+0.2011532
09:40:1484.3084.8084.30+0.1011531
09:40:1384.3084.8084.80+0.6011530
09:40:1384.3084.4084.80+0.6011529
09:40:1384.3084.4084.70+0.50261528
09:40:1384.3084.4084.60+0.4031502
09:40:1384.3084.4084.50+0.30161499
09:40:1384.3084.4084.40+0.20341483
09:40:1084.3084.4084.30+0.1011449
09:39:5184.2084.3084.30+0.1031448
09:39:4784.2084.3084.30+0.10101445
09:37:5784.3084.4084.30+0.1051435
09:37:3284.3084.4084.30+0.1011430
09:37:0484.3084.4084.30+0.1021429
09:36:3884.3084.4084.30+0.1011427
09:36:3784.3084.4084.40+0.2011426
09:36:3184.3084.4084.30+0.1021425
09:36:2584.3084.4084.30+0.1011423
09:36:2184.3084.4084.30+0.1011422
09:36:2184.3084.4084.30+0.1021421
09:36:1584.3084.4084.40+0.2011419
09:36:1184.3084.4084.30+0.1021418
09:36:0184.3084.4084.30+0.1011416
09:36:0084.3084.4084.30+0.1011415
09:35:5784.3084.4084.30+0.1011414
09:35:3984.3084.4084.30+0.1011413
09:35:3384.3084.4084.30+0.1011412
09:35:3184.3084.4084.30+0.1011411
09:35:3184.3084.4084.30+0.1011410
09:35:2984.3084.4084.30+0.1011409
09:35:2584.3084.4084.30+0.1021408
09:35:2584.3084.4084.30+0.1011406
09:35:2584.3084.4084.30+0.1021405
09:35:2484.3084.4084.30+0.1011403
09:35:0984.4084.5084.40+0.2011402
09:35:0684.4084.5084.40+0.2011401
09:35:0684.4084.5084.40+0.2011400
09:34:5184.4084.5084.40+0.2031399
09:34:3684.4084.5084.40+0.2011396
09:34:3184.4084.5084.40+0.2011395
09:34:3184.4084.5084.40+0.2011394
09:34:3184.4084.5084.40+0.2011393
09:34:3184.4084.5084.40+0.2011392
09:34:3184.4084.5084.40+0.2011391
09:34:3184.4084.5084.40+0.2011390
09:34:3184.5084.6084.50+0.30321389
09:34:2084.5084.6084.50+0.3011357
09:33:5684.5084.6084.50+0.3011356
09:33:3084.5084.6084.50+0.3011355
09:33:1284.5084.6084.50+0.3011354
09:33:0784.5084.6084.50+0.3011353
09:33:0584.5084.6084.50+0.3011352
09:33:0284.5084.6084.60+0.4011351
09:33:0284.6084.7084.50+0.30101350
09:33:0284.6084.7084.60+0.40201340
09:32:5584.6084.7084.60+0.4011320
09:32:4884.6084.7084.60+0.4021319
09:32:0884.6084.7084.60+0.4011317
09:31:5484.6084.7084.60+0.4011316
09:31:2784.6084.7084.60+0.4081315
09:31:2784.6084.7084.60+0.4011307
09:31:0584.6084.7084.70+0.5011306
09:30:4684.6084.7084.60+0.4011305
09:30:3984.6084.7084.70+0.5011304
09:30:3984.6084.7084.70+0.5011303
09:30:2584.6084.7084.70+0.5021302
09:29:1484.6084.7084.60+0.4011300
09:29:0784.6084.7084.60+0.4011299
09:29:0684.6084.7084.60+0.4021298
09:28:3284.6084.7084.60+0.4011296
09:27:3684.6084.7084.60+0.4051295
09:27:3284.6084.7084.60+0.4051290
09:27:1484.5084.6084.60+0.40181285
09:27:1084.5084.6084.60+0.4011267
09:26:4784.5084.6084.50+0.3011266
09:26:4284.5084.6084.50+0.3011265
09:26:4184.5084.6084.50+0.3011264
09:26:2784.5084.6084.50+0.3011263
09:26:0484.5084.6084.50+0.3011262
09:26:0084.5084.6084.50+0.3011261
09:25:3984.5084.6084.50+0.3011260
09:25:3784.5084.6084.50+0.3011259
09:25:2884.5084.6084.50+0.3011258
09:25:1184.5084.6084.50+0.3031257
09:24:3884.5084.6084.50+0.3011254
09:24:3084.6084.7084.60+0.4061253
09:24:1984.6084.7084.60+0.4011247
09:24:0884.6084.7084.60+0.4011246
09:23:5884.6084.7084.60+0.4011245
09:23:5684.6084.7084.70+0.5021244
09:23:5384.6084.7084.60+0.4011242
09:23:5284.6084.7084.60+0.40101241
09:23:2084.6084.7084.60+0.4011231
09:23:1584.6084.7084.70+0.5011230
09:23:0184.6084.7084.70+0.5011229
09:23:0184.6084.7084.60+0.4011228
09:22:4684.6084.7084.60+0.4011227
09:22:3284.6084.7084.60+0.4011226
09:22:0184.6084.7084.60+0.4011225
09:21:4484.6084.7084.60+0.4011224
09:21:4284.6084.7084.60+0.4021223
09:21:2184.6084.7084.60+0.4011221
09:21:1584.6084.7084.70+0.5011220
09:20:3184.6084.7084.70+0.5031219
09:20:3084.5084.6084.60+0.40211216
09:20:2984.5084.6084.60+0.4011195
09:20:2484.5084.6084.60+0.4011194
09:20:1684.5084.6084.60+0.4021193
09:20:1484.5084.7084.50+0.3011191
09:20:1484.5084.7084.50+0.3021190
09:19:5684.6084.7084.60+0.4011188
09:19:4984.6084.7084.60+0.4021187
09:19:4584.6084.7084.60+0.4011185
09:19:3684.6084.7084.60+0.4011184
09:19:3284.6084.7084.60+0.4011183
09:19:3184.6084.7084.60+0.4011182
09:19:0484.6084.7084.60+0.4011181
09:18:5384.6084.7084.60+0.4021180
09:18:3684.6084.7084.60+0.4011178
09:18:2684.6084.7084.60+0.4081177
09:17:5384.7084.8084.70+0.5051169
09:17:4984.7084.8084.70+0.5011164
09:17:3584.7084.8084.70+0.5011163
09:17:2284.6084.7084.70+0.5031162
09:17:1284.5084.6084.60+0.4011159
09:16:5384.5084.6084.60+0.4021158
09:16:4684.6084.7084.60+0.4011156
09:16:4584.6084.7084.60+0.4011155
09:16:4284.6084.7084.60+0.4031154
09:16:4284.6084.7084.60+0.4011151
09:16:3584.6084.7084.60+0.4011150
09:16:3584.6084.7084.60+0.4011149
09:16:2084.6084.8084.60+0.4021148
09:16:0484.7084.8084.70+0.5041146
09:15:4884.7084.8084.70+0.5011142
09:15:4884.7084.8084.70+0.5021141
09:15:3784.7084.8084.80+0.6011139
09:15:0284.6084.8084.80+0.6021138
09:15:0184.7084.8084.70+0.5011136
09:14:4184.6084.7084.70+0.5011135
09:14:3884.6084.7084.60+0.4011134
09:14:2884.6084.8084.60+0.4061133
09:14:1884.6084.8084.60+0.4011127
09:14:1584.6084.8084.60+0.4011126
09:14:0784.6084.7084.60+0.4021125
09:14:0684.7084.8084.70+0.5031123
09:14:0684.8084.9084.80+0.60141120
09:14:0184.9085.0084.90+0.70121106
09:13:5984.9085.0084.90+0.7011094
09:13:4584.9085.0084.90+0.7011093
09:13:1684.9085.2084.90+0.7011092
09:13:1685.0085.2085.00+0.8091091
09:13:1685.0085.2085.00+0.8011082
09:13:0885.1085.2085.00+0.8011081
09:13:0885.1085.2085.10+0.9011080
09:12:5385.1085.2085.20+1.0011079
09:12:3285.1085.2085.20+1.0011078
09:12:2685.1085.2085.20+1.0011077
09:12:2185.1085.2085.20+1.0011076
09:11:5185.0085.3085.30+1.1011075
09:11:4785.0085.3085.30+1.1011074
09:11:4285.0085.3085.30+1.1011073
09:11:2084.9085.0085.00+0.8011072
09:11:2084.9085.0085.00+0.8011071
09:11:1584.9085.0085.00+0.8011070
09:11:1284.9085.0085.00+0.8021069
09:11:0884.9085.0085.00+0.8011067
09:11:0784.9085.0085.00+0.8011066
09:10:5685.0085.3085.00+0.8041065
09:10:4485.4085.5085.40+1.2011061
09:10:4385.4085.5085.40+1.2011060
09:10:3885.0085.4085.40+1.2011059
09:10:2484.8085.4085.40+1.2031058
09:10:2485.3085.4085.30+1.1011055
09:10:2485.3085.4085.30+1.1021054
09:10:2384.8085.4085.40+1.2041052
09:10:2385.3085.4085.30+1.10101048
09:10:2384.8084.9085.30+1.10241038
09:10:2384.8084.9085.20+1.00131014
09:10:2384.8084.9085.10+0.9051001
09:10:2384.8084.9085.00+0.803996
09:10:2384.8084.9084.90+0.705993
09:10:2384.8084.9084.80+0.602988
09:10:1884.8084.9084.90+0.701986
09:09:5884.8085.0084.80+0.601985
09:09:4884.9085.1084.90+0.701984
09:09:4884.9085.1084.90+0.701983
09:09:4685.0085.1085.00+0.803982
09:09:4084.7084.9085.00+0.801979
09:09:4084.7084.9084.90+0.702978
09:09:4084.8084.9084.80+0.601976
09:09:3184.7085.0085.00+0.801975
09:09:2184.7085.0085.00+0.803974
09:09:2184.8085.0084.80+0.601971
09:09:1684.9085.0084.90+0.703970
09:09:0984.9085.0084.90+0.701967
09:09:0684.8085.0084.80+0.602966
09:09:0584.9085.1084.90+0.701964
09:08:5684.9085.2084.90+0.704963
09:08:5685.0085.2085.00+0.801959
09:08:4785.0085.3085.00+0.801958
09:08:3884.9085.4085.40+1.201957
09:08:3384.9085.3085.40+1.201956
09:08:3384.9085.3085.30+1.104955
09:08:3284.9085.4084.90+0.702951
09:08:1784.8085.5085.50+1.301949
09:08:1785.4085.5085.40+1.207948
09:08:1785.4085.5085.40+1.206941
09:08:1785.4085.5085.50+1.301935
09:08:1784.7085.0085.40+1.2014934
09:08:1784.7085.0085.30+1.1015920
09:08:1784.7085.0085.20+1.006905
09:08:1784.7085.0085.10+0.904899
09:08:1784.7085.0085.00+0.808895
09:07:5884.7085.0084.70+0.501887
09:07:5584.6085.0084.60+0.401886
09:07:3884.4085.1084.40+0.201885
09:07:3884.3084.4085.20+1.0021884
09:07:3884.3084.4085.10+0.9030863
09:07:3884.3084.4085.00+0.803833
09:07:3884.3084.4084.90+0.702830
09:07:3884.3084.4084.80+0.6028828
09:07:3884.3084.4084.70+0.502800
09:07:3884.3084.4084.60+0.403798
09:07:3884.3084.4084.50+0.3038795
09:07:3884.3084.4084.40+0.203757
09:07:3784.3084.4084.30+0.101754
09:07:2984.4084.5084.40+0.202753
09:07:2784.4084.5084.40+0.201751
09:07:2784.4084.5084.40+0.201750
09:07:2384.4084.5084.50+0.302749
09:07:1584.4084.5084.40+0.201747
09:07:1584.4084.5084.40+0.201746
09:07:1284.4084.5084.40+0.201745
09:07:1084.4084.5084.40+0.201744
09:07:0684.3084.5084.50+0.301743
09:07:0484.3084.5084.30+0.101742
09:07:0484.3084.4084.40+0.201741
09:07:0484.3084.4084.30+0.101740
09:07:0484.3084.4084.30+0.101739
09:07:0484.4084.5084.40+0.2016738
09:07:0284.4084.5084.40+0.201722
09:07:0084.4084.5084.50+0.302721
09:06:5984.4084.5084.40+0.201719
09:06:4784.4084.5084.50+0.301718
09:06:4584.4084.5084.40+0.201717
09:06:4384.4084.5084.40+0.201716
09:06:4384.4084.5084.40+0.201715
09:06:4384.4084.5084.40+0.201714
09:06:4384.4084.5084.40+0.201713
09:06:4384.4084.5084.40+0.203712
09:06:3784.4084.5084.40+0.201709
09:06:3684.4084.5084.50+0.301708
09:06:3284.4084.5084.50+0.301707
09:06:3084.4084.5084.50+0.301706
09:06:3084.4084.5084.50+0.301705
09:06:2784.4084.5084.50+0.301704
09:06:2784.4084.5084.40+0.201703
09:06:2784.4084.5084.40+0.201702
09:06:1684.5084.6084.50+0.303701
09:06:1584.5084.6084.50+0.301698
09:06:1584.5084.6084.50+0.301697
09:06:1584.5084.6084.50+0.301696
09:06:1584.5084.6084.50+0.301695
09:06:1284.5084.6084.50+0.302694
09:06:1184.5084.6084.50+0.305692
09:06:0684.5084.6084.50+0.302687
09:06:0584.5084.6084.50+0.301685
09:06:0584.5084.6084.50+0.301684
09:06:0584.5084.6084.50+0.304683
09:06:0584.6084.7084.60+0.4018679
09:06:0484.6084.7084.60+0.401661
09:06:0484.7084.8084.70+0.504660
09:05:5984.7084.8084.70+0.502656
09:05:5984.7084.8084.80+0.605654
09:05:5084.8084.9084.80+0.601649
09:05:4884.7085.0084.70+0.502648
09:05:4784.7085.0084.70+0.502646
09:05:4684.7085.0084.70+0.502644
09:05:4584.8085.0084.80+0.602642
09:05:4484.8085.0084.80+0.602640
09:05:4384.8085.0084.80+0.602638
09:05:4284.8085.0084.80+0.602636
09:05:4284.9085.0084.90+0.701634
09:05:4185.0085.1085.00+0.803633
09:05:4185.0085.1085.00+0.801630
09:05:4185.0085.1085.00+0.801629
09:05:4185.0085.1085.00+0.801628
09:05:4185.0085.1085.00+0.801627
09:05:4185.0085.1085.00+0.806626
09:05:4185.0085.1085.00+0.803620
09:05:4185.0085.1085.00+0.802617
09:05:4185.0085.1085.00+0.802615
09:05:4185.0085.1085.00+0.801613
09:05:4185.0085.1085.00+0.801612
09:05:4185.0085.1085.00+0.801611
09:05:4185.0085.1085.00+0.806610
09:05:3085.1085.2085.10+0.9019604
09:05:2685.1085.2085.10+0.901585
09:05:2285.1085.2085.20+1.001584
09:05:1985.1085.2085.20+1.001583
09:05:1185.1085.2085.10+0.901582
09:05:0985.1085.2085.20+1.002581
09:05:0785.1085.2085.20+1.001579
09:05:0685.1085.2085.20+1.001578
09:05:0285.1085.2085.20+1.001577
09:05:0085.1085.2085.10+0.901576
09:05:0085.1085.2085.20+1.001575
09:04:5785.1085.2085.20+1.001574
09:04:5785.1085.2085.20+1.001573
09:04:5385.1085.2085.20+1.001572
09:04:5185.1085.2085.20+1.003571
09:04:5085.1085.2085.20+1.001568
09:04:4885.1085.2085.20+1.001567
09:04:4785.1085.2085.10+0.901566
09:04:4685.1085.2085.20+1.001565
09:04:4385.1085.2085.20+1.002564
09:04:4185.1085.2085.20+1.005562
09:04:4085.1085.2085.10+0.901557
09:04:3585.1085.2085.20+1.001556
09:04:3285.1085.2085.20+1.002555
09:04:3185.1085.2085.10+0.901553
09:04:3185.1085.2085.10+0.901552
09:04:3085.1085.2085.20+1.001551
09:04:2585.0085.1085.10+0.902550
09:04:1785.0085.1085.10+0.901548
09:04:1785.1085.2085.10+0.908547
09:04:1785.1085.2085.10+0.902539
09:04:1285.0085.1085.10+0.901537
09:04:1185.0085.1085.10+0.901536
09:04:0785.0085.1085.10+0.901535
09:04:0485.0085.1085.10+0.901534
09:04:0285.0085.1085.10+0.901533
09:03:5485.0085.1085.10+0.902532
09:03:5084.9085.0085.00+0.801530
09:03:4485.0085.1085.00+0.801529
09:03:3884.8084.9084.90+0.701528
09:03:3784.9085.1084.90+0.701527
09:03:3784.8084.9084.90+0.701526
09:03:3684.8085.0085.00+0.805525
09:03:3684.9085.0084.90+0.702520
09:03:3384.9085.0085.00+0.801518
09:03:3084.8084.9084.90+0.701517
09:03:2984.9085.0084.90+0.701516
09:03:2984.9085.0084.90+0.701515
09:03:2984.7084.9084.90+0.705514
09:03:2884.7084.9084.90+0.701509
09:03:2384.7084.9084.90+0.704508
09:03:2284.7084.9084.90+0.701504
09:03:2184.7084.9084.90+0.701503
09:03:2184.7084.9085.00+0.8012502
09:03:2184.7084.9084.90+0.703490
09:03:1984.7084.9084.90+0.701487
09:03:1184.6084.9084.90+0.701486
09:03:1084.7085.0084.70+0.501485
09:03:0984.7084.9084.90+0.701484
09:03:0584.7084.9084.70+0.501483
09:02:5384.6085.2084.60+0.401482
09:02:5085.1085.2085.10+0.9013481
09:02:5084.6084.8085.10+0.9019468
09:02:5084.6084.8085.00+0.808449
09:02:5084.6084.8084.90+0.702441
09:02:5084.6084.8084.80+0.608439
09:02:4884.7084.8084.70+0.501431
09:02:4784.6084.7084.70+0.501430
09:02:4184.6084.8084.80+0.603429
09:02:3984.6084.8084.60+0.402426
09:02:3484.6084.8084.80+0.601424
09:02:3084.6084.8084.80+0.601423
09:02:3084.6084.8084.80+0.602422
09:02:2884.6084.8084.60+0.402420
09:02:2884.7084.8084.60+0.404418
09:02:2884.7084.8084.70+0.501414
09:02:2784.7084.8084.70+0.501413
09:02:1484.5085.0084.50+0.301412
09:02:1484.5085.0084.50+0.302411
09:02:1384.6085.1084.50+0.302409
09:02:1384.6085.1084.60+0.407407
09:02:1384.6084.7085.10+0.9011400
09:02:1384.6084.7085.00+0.8033389
09:02:1384.6084.7084.90+0.7040356
09:02:1384.6084.7084.80+0.609316
09:02:1384.6084.7084.70+0.507307
09:02:1284.5084.7084.50+0.303300
09:02:0284.6084.7084.60+0.401297
09:01:5884.5084.7084.70+0.503296
09:01:5784.5084.7084.50+0.301293
09:01:5784.6084.7084.50+0.301292
09:01:5784.6084.7084.60+0.401291
09:01:5784.6084.7084.60+0.402290
09:01:5784.6084.7084.60+0.405288
09:01:4684.6084.7084.60+0.401283
09:01:4384.6084.7084.60+0.401282
09:01:3584.6084.7084.60+0.401281
09:01:3084.5084.7084.50+0.301280
09:01:3084.6084.7084.60+0.402279
09:01:3084.6084.7084.60+0.401277
09:01:2884.6084.7084.60+0.401276
09:01:2884.6084.7084.60+0.401275
09:01:2884.6084.7084.60+0.402274
09:01:2884.6084.7084.60+0.406272
09:01:2584.6084.7084.60+0.401266
09:01:2184.6084.7084.60+0.402265
09:01:2084.6084.8084.80+0.601263
09:01:2084.7084.8084.70+0.505262
09:01:2084.7084.8084.70+0.501257
09:01:2084.8084.9084.80+0.601256
09:01:2084.7084.8084.80+0.602255
09:01:0884.5084.9084.50+0.301253
09:01:0884.6084.9084.60+0.403252
09:01:0884.6084.9084.60+0.401249
09:01:0784.6084.9084.60+0.401248
09:01:0784.6084.9084.60+0.402247
09:01:0784.7084.9084.70+0.5010245
09:01:0784.7084.8084.80+0.601235
09:00:5884.7085.0084.70+0.501234
09:00:5884.8085.0084.80+0.601233
09:00:5884.7085.0084.70+0.502232
09:00:5784.7085.0084.70+0.501230
09:00:5784.8085.0084.80+0.607229
09:00:5784.8085.0084.80+0.602222
09:00:5784.9085.0084.90+0.701220
09:00:5584.8084.9084.90+0.701219
09:00:5284.8084.9084.90+0.701218
09:00:4784.7084.8084.80+0.6014217
09:00:4584.7084.8084.80+0.601203
09:00:3984.6084.7084.70+0.501202
09:00:3784.6084.7084.60+0.401201
09:00:3484.4084.5084.50+0.302200
09:00:3484.4084.6084.60+0.401198
09:00:3484.4084.6084.60+0.405197
09:00:3484.5084.6084.50+0.302192
09:00:3184.6084.7084.60+0.401190
09:00:3184.6084.7084.60+0.401189
09:00:2884.6084.7084.60+0.401188
09:00:2884.7084.8084.70+0.502187
09:00:2284.6084.9084.90+0.701185
09:00:2284.6084.9084.60+0.401184
09:00:2284.6084.9084.60+0.402183
09:00:2284.6084.9084.60+0.401181
09:00:2284.6084.9084.60+0.402180
09:00:2284.6084.9084.60+0.403178
09:00:2284.4084.5084.50+0.304175
09:00:2184.5084.9084.50+0.3029171
09:00:2184.5084.9084.50+0.301142
09:00:2184.9085.0084.90+0.703141
09:00:1984.5084.6084.60+0.401138
09:00:1884.5084.8085.00+0.802137
09:00:1884.5084.8084.90+0.7010135
09:00:1884.5084.8084.80+0.603125
09:00:1284.6084.8084.60+0.402122
09:00:1284.7084.8084.70+0.507120
09:00:1284.7084.8084.70+0.502113
09:00:1284.7084.9084.70+0.501111
09:00:1284.7084.9084.70+0.507110
09:00:1284.8084.9084.80+0.603103
09:00:12----84.90+0.70100100
 
加密貨幣
比特幣BTC 29111.48 -1,212.24 -4.00%
以太幣ETH 1971.77 -71.40 -3.49%
瑞波幣XRP 0.404959 -0.02 -4.11%
比特幣現金BCH 191.80 -7.13 -3.59%
萊特幣LTC 69.10 -2.67 -3.73%
卡達幣ADA 0.512237 -0.03 -5.60%
波場幣TRX 0.076466 0.00 -2.13%
恆星幣XLM 0.129160 -0.01 -4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。