PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
環球晶公開收購Siltronic 調高至每股145歐元
熱門
防疫保單太夯搶投保 金管會示警提醒風險
更新報價
光 罩
(2338)
半導體業
上市
41.75
▲+1.40
+3.47%
4.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.40
9,800
41.70
18
41.75
86
40.75
41.95
40.40
40.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.70
41.75
41.75
+1.40
23
9800
13:30:00
41.70
41.75
41.75
+1.40
334
9777
13:24:59
41.75
41.80
41.75
+1.40
1
9443
13:24:56
41.70
41.80
41.70
+1.35
3
9442
13:24:52
41.70
41.80
41.80
+1.45
3
9439
13:24:51
41.70
41.75
41.80
+1.45
21
9436
13:24:51
41.70
41.75
41.75
+1.40
3
9415
13:24:37
41.70
41.80
41.80
+1.45
3
9412
13:24:36
41.70
41.80
41.80
+1.45
3
9409
13:24:35
41.70
41.80
41.80
+1.45
3
9406
13:24:32
41.75
41.80
41.75
+1.40
1
9403
13:24:30
41.75
41.80
41.80
+1.45
2
9402
13:24:26
41.75
41.80
41.70
+1.35
2
9400
13:24:26
41.75
41.80
41.75
+1.40
3
9398
13:24:23
41.75
41.80
41.80
+1.45
3
9395
13:24:22
41.75
41.80
41.80
+1.45
1
9392
13:24:21
41.75
41.80
41.75
+1.40
2
9391
13:24:21
41.75
41.80
41.75
+1.40
1
9389
13:24:20
41.75
41.80
41.75
+1.40
1
9388
13:24:17
41.75
41.80
41.75
+1.40
1
9387
13:24:11
41.75
41.80
41.75
+1.40
5
9386
13:24:09
41.75
41.80
41.80
+1.45
14
9381
13:24:08
41.75
41.80
41.75
+1.40
4
9367
13:24:08
41.75
41.80
41.80
+1.45
6
9363
13:24:08
41.75
41.80
41.75
+1.40
2
9357
13:24:07
41.75
41.80
41.75
+1.40
1
9355
13:24:07
41.75
41.80
41.80
+1.45
1
9354
13:24:02
41.75
41.80
41.75
+1.40
1
9353
13:23:52
41.75
41.80
41.75
+1.40
1
9352
13:23:51
41.75
41.80
41.75
+1.40
2
9351
13:23:51
41.75
41.80
41.75
+1.40
10
9349
13:23:38
41.75
41.80
41.75
+1.40
5
9339
13:23:31
41.75
41.80
41.80
+1.45
1
9334
13:23:11
41.75
41.80
41.75
+1.40
1
9333
13:22:50
41.75
41.80
41.75
+1.40
2
9332
13:22:39
41.75
41.80
41.80
+1.45
3
9330
13:22:32
41.75
41.80
41.75
+1.40
2
9327
13:22:28
41.75
41.80
41.80
+1.45
2
9325
13:22:26
41.75
41.80
41.75
+1.40
1
9323
13:22:23
41.75
41.80
41.80
+1.45
10
9322
13:22:22
41.75
41.80
41.75
+1.40
1
9312
13:22:20
41.75
41.80
41.75
+1.40
2
9311
13:22:13
41.75
41.80
41.75
+1.40
2
9309
13:22:13
41.75
41.80
41.75
+1.40
1
9307
13:22:05
41.70
41.75
41.75
+1.40
7
9306
13:22:00
41.70
41.75
41.75
+1.40
1
9299
13:21:54
41.75
41.80
41.75
+1.40
2
9298
13:21:48
41.75
41.80
41.75
+1.40
1
9296
13:21:46
41.75
41.80
41.80
+1.45
1
9295
13:21:41
41.75
41.80
41.75
+1.40
1
9294
13:21:23
41.75
41.80
41.75
+1.40
1
9293
13:21:22
41.75
41.80
41.75
+1.40
1
9292
13:21:20
41.75
41.80
41.80
+1.45
1
9291
13:21:20
41.75
41.80
41.75
+1.40
2
9290
13:21:20
41.75
41.80
41.75
+1.40
2
9288
13:21:18
41.75
41.80
41.75
+1.40
2
9286
13:21:17
41.70
41.75
41.75
+1.40
1
9284
13:21:07
41.70
41.75
41.75
+1.40
1
9283
13:21:04
41.70
41.80
41.70
+1.35
8
9282
13:20:54
41.70
41.80
41.70
+1.35
3
9274
13:20:54
41.75
41.80
41.75
+1.40
8
9271
13:20:52
41.75
41.80
41.75
+1.40
1
9263
13:20:51
41.75
41.80
41.75
+1.40
1
9262
13:20:47
41.75
41.80
41.80
+1.45
1
9261
13:20:46
41.75
41.80
41.75
+1.40
2
9260
13:20:45
41.75
41.80
41.80
+1.45
1
9258
13:20:43
41.75
41.80
41.80
+1.45
10
9257
13:20:38
41.75
41.80
41.80
+1.45
10
9247
13:20:37
41.75
41.80
41.80
+1.45
13
9237
13:20:34
41.70
41.80
41.80
+1.45
3
9224
13:20:27
41.65
41.75
41.75
+1.40
20
9221
13:20:20
41.65
41.70
41.70
+1.35
7
9201
13:20:13
41.65
41.70
41.70
+1.35
1
9194
13:20:09
41.70
41.75
41.75
+1.40
8
9193
13:20:09
41.65
41.70
41.70
+1.35
6
9185
13:20:09
41.65
41.70
41.70
+1.35
7
9179
13:20:09
41.65
41.70
41.70
+1.35
21
9172
13:19:56
41.55
41.65
41.65
+1.30
4
9151
13:19:51
41.60
41.65
41.60
+1.25
2
9147
13:19:38
41.60
41.65
41.60
+1.25
1
9145
13:19:29
41.55
41.60
41.60
+1.25
1
9144
13:19:13
41.60
41.65
41.60
+1.25
2
9143
13:18:57
41.60
41.70
41.60
+1.25
1
9141
13:18:52
41.65
41.70
41.60
+1.25
6
9140
13:18:52
41.65
41.70
41.65
+1.30
4
9134
13:18:42
41.60
41.70
41.60
+1.25
1
9130
13:18:41
41.60
41.70
41.60
+1.25
1
9129
13:18:24
41.65
41.70
41.65
+1.30
5
9128
13:18:13
41.60
41.65
41.65
+1.30
1
9123
13:18:04
41.60
41.70
41.60
+1.25
1
9122
13:17:52
41.60
41.70
41.60
+1.25
1
9121
13:17:30
41.55
41.70
41.70
+1.35
1
9120
13:17:30
41.50
41.55
41.55
+1.20
6
9119
13:17:30
41.55
41.70
41.55
+1.20
14
9113
13:17:29
41.55
41.70
41.70
+1.35
2
9099
13:17:29
41.65
41.70
41.55
+1.20
2
9097
13:17:29
41.65
41.70
41.65
+1.30
3
9095
13:17:28
41.55
41.65
41.65
+1.30
11
9092
13:17:28
41.55
41.60
41.60
+1.25
1
9081
13:17:23
41.55
41.65
41.55
+1.20
2
9080
13:16:18
41.65
41.70
41.55
+1.20
9
9078
13:16:18
41.65
41.70
41.60
+1.25
20
9069
13:16:18
41.65
41.70
41.65
+1.30
1
9049
13:16:16
41.65
41.70
41.65
+1.30
2
9048
13:15:50
41.65
41.70
41.65
+1.30
1
9046
13:15:50
41.65
41.70
41.65
+1.30
2
9045
13:15:43
41.65
41.70
41.70
+1.35
1
9043
13:15:43
41.65
41.70
41.65
+1.30
2
9042
13:15:38
41.65
41.70
41.65
+1.30
5
9040
13:15:34
41.65
41.70
41.65
+1.30
1
9035
13:15:29
41.65
41.70
41.65
+1.30
3
9034
13:15:24
41.65
41.70
41.70
+1.35
1
9031
13:15:24
41.60
41.65
41.65
+1.30
4
9030
13:15:19
41.60
41.65
41.65
+1.30
1
9026
13:15:16
41.60
41.65
41.60
+1.25
5
9025
13:15:10
41.60
41.65
41.60
+1.25
1
9020
13:14:51
41.55
41.60
41.60
+1.25
7
9019
13:14:49
41.55
41.60
41.60
+1.25
2
9012
13:14:48
41.60
41.65
41.60
+1.25
2
9010
13:14:28
41.60
41.65
41.60
+1.25
2
9008
13:14:23
41.60
41.65
41.60
+1.25
2
9006
13:14:17
41.60
41.65
41.60
+1.25
1
9004
13:14:07
41.60
41.65
41.60
+1.25
1
9003
13:14:02
41.60
41.65
41.60
+1.25
5
9002
13:13:49
41.60
41.65
41.60
+1.25
1
8997
13:13:19
41.65
41.70
41.65
+1.30
1
8996
13:13:12
41.65
41.70
41.65
+1.30
2
8995
13:13:09
41.65
41.70
41.65
+1.30
2
8993
13:13:06
41.65
41.70
41.65
+1.30
1
8991
13:12:41
41.65
41.70
41.65
+1.30
1
8990
13:12:34
41.65
41.70
41.65
+1.30
2
8989
13:12:14
41.65
41.70
41.60
+1.25
1
8987
13:12:14
41.65
41.70
41.65
+1.30
1
8986
13:12:02
41.65
41.70
41.65
+1.30
1
8985
13:12:00
41.65
41.70
41.65
+1.30
2
8984
13:11:59
41.65
41.70
41.65
+1.30
1
8982
13:11:59
41.65
41.70
41.65
+1.30
1
8981
13:11:58
41.65
41.70
41.65
+1.30
1
8980
13:11:50
41.65
41.70
41.65
+1.30
3
8979
13:11:43
41.65
41.70
41.65
+1.30
1
8976
13:11:41
41.65
41.70
41.65
+1.30
1
8975
13:11:38
41.65
41.70
41.65
+1.30
1
8974
13:11:29
41.65
41.70
41.70
+1.35
1
8973
13:11:08
41.65
41.75
41.65
+1.30
3
8972
13:11:06
41.65
41.70
41.70
+1.35
5
8969
13:11:02
41.65
41.70
41.65
+1.30
3
8964
13:10:54
41.65
41.70
41.65
+1.30
3
8961
13:10:48
41.65
41.70
41.65
+1.30
1
8958
13:10:43
41.70
41.75
41.70
+1.35
4
8957
13:10:42
41.70
41.75
41.75
+1.40
2
8953
13:10:37
41.70
41.75
41.70
+1.35
3
8951
13:10:36
41.70
41.75
41.75
+1.40
3
8948
13:10:35
41.70
41.75
41.70
+1.35
30
8945
13:10:28
41.75
41.80
41.75
+1.40
17
8915
13:10:28
41.75
41.80
41.75
+1.40
10
8898
13:10:26
41.75
41.80
41.75
+1.40
3
8888
13:10:18
41.75
41.80
41.80
+1.45
1
8885
13:10:04
41.75
41.80
41.75
+1.40
1
8884
13:10:00
41.75
41.80
41.80
+1.45
1
8883
13:09:33
41.75
41.80
41.75
+1.40
1
8882
13:09:32
41.75
41.80
41.75
+1.40
1
8881
13:09:31
41.75
41.80
41.75
+1.40
1
8880
13:09:23
41.75
41.80
41.75
+1.40
2
8879
13:09:18
41.75
41.80
41.75
+1.40
1
8877
13:08:48
41.75
41.80
41.75
+1.40
2
8876
13:08:15
41.75
41.80
41.75
+1.40
1
8874
13:08:10
41.75
41.80
41.80
+1.45
1
8873
13:08:08
41.75
41.80
41.75
+1.40
1
8872
13:07:51
41.75
41.80
41.75
+1.40
1
8871
13:07:49
41.75
41.80
41.80
+1.45
2
8870
13:07:48
41.75
41.80
41.75
+1.40
10
8868
13:07:45
41.75
41.80
41.80
+1.45
1
8858
13:07:37
41.75
41.80
41.80
+1.45
1
8857
13:07:37
41.75
41.80
41.80
+1.45
1
8856
13:07:37
41.75
41.80
41.80
+1.45
20
8855
13:07:33
41.75
41.80
41.75
+1.40
2
8835
13:07:32
41.75
41.80
41.80
+1.45
2
8833
13:07:31
41.75
41.80
41.80
+1.45
1
8831
13:07:21
41.75
41.80
41.80
+1.45
1
8830
13:07:13
41.75
41.80
41.80
+1.45
3
8829
13:07:07
41.75
41.80
41.75
+1.40
1
8826
13:06:57
41.75
41.80
41.80
+1.45
1
8825
13:06:50
41.75
41.80
41.75
+1.40
4
8824
13:06:36
41.75
41.80
41.75
+1.40
1
8820
13:06:34
41.75
41.80
41.80
+1.45
5
8819
13:06:31
41.75
41.80
41.80
+1.45
1
8814
13:06:30
41.75
41.80
41.80
+1.45
11
8813
13:06:30
41.75
41.80
41.80
+1.45
1
8802
13:06:30
41.75
41.80
41.80
+1.45
1
8801
13:06:23
41.75
41.80
41.80
+1.45
1
8800
13:06:22
41.75
41.80
41.80
+1.45
1
8799
13:06:10
41.75
41.80
41.80
+1.45
1
8798
13:06:04
41.75
41.80
41.80
+1.45
1
8797
13:05:58
41.75
41.80
41.80
+1.45
1
8796
13:05:52
41.75
41.80
41.80
+1.45
1
8795
13:05:47
41.75
41.80
41.80
+1.45
1
8794
13:05:46
41.75
41.80
41.80
+1.45
2
8793
13:05:42
41.75
41.80
41.80
+1.45
1
8791
13:05:37
41.75
41.80
41.80
+1.45
2
8790
13:05:36
41.75
41.80
41.80
+1.45
1
8788
13:05:36
41.75
41.80
41.80
+1.45
1
8787
13:05:27
41.75
41.80
41.75
+1.40
2
8786
13:05:26
41.75
41.80
41.80
+1.45
3
8784
13:05:22
41.75
41.80
41.75
+1.40
1
8781
13:05:15
41.75
41.80
41.80
+1.45
1
8780
13:05:07
41.75
41.80
41.80
+1.45
1
8779
13:05:05
41.75
41.80
41.70
+1.35
4
8778
13:05:05
41.75
41.80
41.75
+1.40
3
8774
13:05:01
41.75
41.80
41.80
+1.45
1
8771
13:04:45
41.70
41.80
41.80
+1.45
1
8770
13:04:45
41.70
41.80
41.80
+1.45
30
8769
13:04:40
41.70
41.75
41.75
+1.40
9
8739
13:04:40
41.70
41.75
41.75
+1.40
39
8730
13:04:36
41.70
41.75
41.75
+1.40
1
8691
13:04:26
41.70
41.75
41.75
+1.40
2
8690
13:04:20
41.70
41.75
41.75
+1.40
1
8688
13:04:15
41.70
41.75
41.75
+1.40
1
8687
13:04:04
41.70
41.75
41.75
+1.40
1
8686
13:03:38
41.70
41.75
41.75
+1.40
1
8685
13:03:38
41.70
41.75
41.75
+1.40
1
8684
13:03:31
41.70
41.75
41.75
+1.40
1
8683
13:03:31
41.70
41.75
41.75
+1.40
1
8682
13:03:24
41.70
41.75
41.75
+1.40
1
8681
13:03:17
41.70
41.75
41.75
+1.40
1
8680
13:03:12
41.70
41.75
41.70
+1.35
1
8679
13:03:08
41.70
41.75
41.75
+1.40
1
8678
13:03:01
41.70
41.75
41.70
+1.35
4
8677
13:02:58
41.70
41.75
41.75
+1.40
1
8673
13:02:58
41.70
41.75
41.75
+1.40
2
8672
13:02:51
41.70
41.75
41.75
+1.40
1
8670
13:02:43
41.70
41.75
41.75
+1.40
1
8669
13:02:36
41.70
41.75
41.70
+1.35
1
8668
13:02:34
41.70
41.75
41.75
+1.40
1
8667
13:02:22
41.70
41.75
41.75
+1.40
1
8666
13:02:15
41.70
41.75
41.75
+1.40
1
8665
13:02:03
41.70
41.75
41.75
+1.40
1
8664
13:01:52
41.75
41.80
41.75
+1.40
1
8663
13:01:49
41.75
41.80
41.75
+1.40
1
8662
13:01:49
41.75
41.80
41.80
+1.45
1
8661
13:01:40
41.75
41.80
41.80
+1.45
1
8660
13:01:35
41.75
41.80
41.75
+1.40
4
8659
13:01:35
41.75
41.80
41.80
+1.45
1
8655
13:01:32
41.75
41.80
41.80
+1.45
1
8654
13:01:25
41.75
41.80
41.80
+1.45
1
8653
13:01:10
41.75
41.80
41.80
+1.45
1
8652
13:01:04
41.75
41.80
41.80
+1.45
1
8651
13:01:01
41.75
41.80
41.75
+1.40
2
8650
13:00:58
41.75
41.80
41.75
+1.40
2
8648
13:00:57
41.75
41.80
41.80
+1.45
1
8646
13:00:55
41.75
41.80
41.80
+1.45
1
8645
13:00:39
41.75
41.80
41.80
+1.45
1
8644
13:00:35
41.70
41.75
41.75
+1.40
3
8643
13:00:30
41.70
41.75
41.75
+1.40
1
8640
13:00:25
41.70
41.75
41.75
+1.40
1
8639
13:00:23
41.70
41.75
41.75
+1.40
1
8638
13:00:22
41.75
41.80
41.75
+1.40
4
8637
13:00:22
41.75
41.80
41.75
+1.40
1
8633
13:00:14
41.75
41.80
41.80
+1.45
1
8632
13:00:10
41.75
41.80
41.80
+1.45
1
8631
13:00:10
41.75
41.80
41.80
+1.45
1
8630
13:00:09
41.75
41.80
41.80
+1.45
1
8629
12:59:57
41.75
41.80
41.80
+1.45
1
8628
12:59:53
41.70
41.75
41.75
+1.40
4
8627
12:59:53
41.70
41.75
41.75
+1.40
1
8623
12:59:50
41.70
41.75
41.75
+1.40
1
8622
12:59:49
41.70
41.75
41.75
+1.40
1
8621
12:59:44
41.70
41.75
41.70
+1.35
1
8620
12:59:32
41.70
41.75
41.75
+1.40
1
8619
12:59:26
41.70
41.75
41.70
+1.35
1
8618
12:59:20
41.70
41.75
41.75
+1.40
2
8617
12:59:14
41.70
41.75
41.70
+1.35
1
8615
12:58:55
41.70
41.75
41.70
+1.35
1
8614
12:58:48
41.70
41.75
41.70
+1.35
1
8613
12:58:18
41.70
41.75
41.75
+1.40
1
8612
12:58:12
41.70
41.75
41.70
+1.35
1
8611
12:58:06
41.70
41.75
41.70
+1.35
1
8610
12:58:05
41.70
41.75
41.75
+1.40
1
8609
12:57:59
41.65
41.70
41.75
+1.40
1
8608
12:57:59
41.65
41.70
41.70
+1.35
1
8607
12:57:35
41.70
41.75
41.70
+1.35
1
8606
12:57:30
41.65
41.75
41.65
+1.30
1
8605
12:57:28
41.65
41.70
41.70
+1.35
9
8604
12:57:28
41.65
41.70
41.70
+1.35
10
8595
12:56:32
41.65
41.70
41.65
+1.30
1
8585
12:56:30
41.65
41.70
41.70
+1.35
1
8584
12:56:30
41.65
41.70
41.65
+1.30
1
8583
12:56:23
41.65
41.75
41.75
+1.40
5
8582
12:56:11
41.70
41.75
41.70
+1.35
20
8577
12:56:04
41.70
41.75
41.75
+1.40
1
8557
12:56:04
41.70
41.75
41.70
+1.35
1
8556
12:56:01
41.70
41.75
41.75
+1.40
1
8555
12:55:56
41.70
41.75
41.75
+1.40
1
8554
12:55:56
41.70
41.75
41.75
+1.40
3
8553
12:55:50
41.70
41.75
41.75
+1.40
1
8550
12:55:37
41.70
41.75
41.75
+1.40
1
8549
12:55:37
41.70
41.75
41.70
+1.35
1
8548
12:55:30
41.70
41.75
41.75
+1.40
1
8547
12:55:26
41.75
41.80
41.75
+1.40
9
8546
12:55:21
41.75
41.80
41.80
+1.45
1
8537
12:55:21
41.75
41.80
41.75
+1.40
1
8536
12:54:55
41.75
41.80
41.80
+1.45
1
8535
12:54:40
41.75
41.80
41.80
+1.45
1
8534
12:54:28
41.75
41.80
41.80
+1.45
1
8533
12:53:25
41.70
41.75
41.75
+1.40
2
8532
12:53:24
41.70
41.75
41.75
+1.40
1
8530
12:53:24
41.70
41.75
41.70
+1.35
1
8529
12:53:08
41.70
41.75
41.75
+1.40
1
8528
12:52:57
41.75
41.80
41.75
+1.40
1
8527
12:52:39
41.75
41.80
41.75
+1.40
1
8526
12:52:36
41.75
41.80
41.80
+1.45
1
8525
12:52:30
41.75
41.80
41.80
+1.45
1
8524
12:52:24
41.75
41.80
41.75
+1.40
1
8523
12:52:24
41.75
41.80
41.80
+1.45
1
8522
12:52:08
41.75
41.80
41.80
+1.45
1
8521
12:51:45
41.75
41.80
41.70
+1.35
1
8520
12:51:45
41.75
41.80
41.75
+1.40
1
8519
12:51:39
41.75
41.80
41.75
+1.40
2
8518
12:51:39
41.75
41.80
41.80
+1.45
1
8516
12:51:17
41.75
41.80
41.75
+1.40
1
8515
12:50:55
41.75
41.80
41.80
+1.45
1
8514
12:50:41
41.70
41.80
41.80
+1.45
1
8513
12:50:34
41.80
41.85
41.80
+1.45
1
8512
12:50:33
41.80
41.85
41.85
+1.50
23
8511
12:50:26
41.75
41.80
41.80
+1.45
1
8488
12:50:26
41.75
41.80
41.80
+1.45
10
8487
12:50:16
41.70
41.75
41.75
+1.40
13
8477
12:49:32
41.70
41.75
41.70
+1.35
1
8464
12:49:14
41.70
41.75
41.70
+1.35
1
8463
12:48:48
41.70
41.75
41.70
+1.35
2
8462
12:48:42
41.70
41.75
41.70
+1.35
3
8460
12:48:31
41.70
41.75
41.70
+1.35
1
8457
12:48:21
41.70
41.75
41.70
+1.35
3
8456
12:48:09
41.70
41.75
41.70
+1.35
1
8453
12:47:10
41.75
41.80
41.75
+1.40
28
8452
12:46:25
41.75
41.80
41.75
+1.40
1
8424
12:45:29
41.75
41.80
41.80
+1.45
5
8423
12:44:16
41.75
41.80
41.80
+1.45
1
8418
12:43:56
41.75
41.85
41.85
+1.50
2
8417
12:43:42
41.75
41.85
41.85
+1.50
1
8415
12:43:34
41.75
41.80
41.80
+1.45
1
8414
12:43:08
41.80
41.85
41.80
+1.45
3
8413
12:43:06
41.80
41.85
41.85
+1.50
1
8410
12:43:03
41.80
41.85
41.80
+1.45
1
8409
12:43:00
41.80
41.85
41.85
+1.50
4
8408
12:42:53
41.80
41.85
41.80
+1.45
1
8404
12:42:50
41.80
41.85
41.80
+1.45
5
8403
12:42:21
41.80
41.85
41.80
+1.45
2
8398
12:41:47
41.80
41.90
41.80
+1.45
10
8396
12:41:45
41.80
41.90
41.80
+1.45
1
8386
12:41:43
41.80
41.85
41.85
+1.50
3
8385
12:41:38
41.80
41.85
41.85
+1.50
1
8382
12:41:33
41.80
41.85
41.85
+1.50
20
8381
12:41:09
41.80
41.85
41.85
+1.50
1
8361
12:41:05
41.85
41.90
41.85
+1.50
8
8360
12:41:01
41.85
41.90
41.85
+1.50
1
8352
12:40:57
41.85
41.90
41.85
+1.50
2
8351
12:40:57
41.85
41.90
41.85
+1.50
1
8349
12:40:56
41.85
41.90
41.85
+1.50
1
8348
12:40:42
41.80
41.90
41.80
+1.45
1
8347
12:40:35
41.80
41.90
41.80
+1.45
3
8346
12:40:35
41.80
41.85
41.85
+1.50
11
8343
12:40:29
41.75
41.85
41.85
+1.50
1
8332
12:40:23
41.75
41.80
41.80
+1.45
1
8331
12:40:21
41.80
41.85
41.80
+1.45
12
8330
12:40:14
41.75
41.85
41.85
+1.50
28
8318
12:40:10
41.75
41.85
41.75
+1.40
2
8290
12:40:01
41.75
41.80
41.80
+1.45
5
8288
12:39:50
41.75
41.80
41.80
+1.45
2
8283
12:39:44
41.80
41.85
41.80
+1.45
1
8281
12:39:44
41.80
41.85
41.80
+1.45
3
8280
12:39:30
41.80
41.85
41.80
+1.45
5
8277
12:39:22
41.80
41.85
41.85
+1.50
7
8272
12:39:18
41.80
41.85
41.85
+1.50
1
8265
12:39:16
41.85
41.90
41.85
+1.50
1
8264
12:39:09
41.80
41.85
41.85
+1.50
1
8263
12:38:52
41.80
41.85
41.85
+1.50
1
8262
12:38:46
41.80
41.85
41.85
+1.50
3
8261
12:38:25
41.80
41.85
41.85
+1.50
1
8258
12:38:16
41.80
41.85
41.85
+1.50
3
8257
12:38:07
41.80
41.85
41.85
+1.50
2
8254
12:38:06
41.80
41.85
41.85
+1.50
1
8252
12:37:49
41.80
41.85
41.85
+1.50
1
8251
12:37:42
41.85
41.90
41.85
+1.50
1
8250
12:37:39
41.85
41.90
41.85
+1.50
1
8249
12:37:37
41.85
41.90
41.85
+1.50
2
8248
12:37:31
41.85
41.90
41.85
+1.50
2
8246
12:37:31
41.85
41.90
41.85
+1.50
1
8244
12:37:07
41.85
41.90
41.90
+1.55
2
8243
12:37:06
41.85
41.90
41.85
+1.50
1
8241
12:36:58
41.85
41.90
41.90
+1.55
2
8240
12:36:51
41.85
41.90
41.85
+1.50
1
8238
12:36:45
41.80
41.90
41.80
+1.45
1
8237
12:36:45
41.80
41.90
41.90
+1.55
2
8236
12:36:44
41.80
41.90
41.90
+1.55
1
8234
12:36:43
41.80
41.85
41.85
+1.50
1
8233
12:36:38
41.75
41.80
41.80
+1.45
4
8232
12:36:15
41.75
41.80
41.80
+1.45
2
8228
12:36:15
41.75
41.80
41.80
+1.45
2
8226
12:36:15
41.80
41.90
41.80
+1.45
3
8224
12:36:13
41.85
41.90
41.80
+1.45
2
8221
12:36:13
41.85
41.90
41.85
+1.50
1
8219
12:36:12
41.80
41.85
41.85
+1.50
10
8218
12:36:05
41.80
41.85
41.85
+1.50
1
8208
12:36:02
41.80
41.85
41.85
+1.50
3
8207
12:35:50
41.80
41.85
41.85
+1.50
3
8204
12:35:34
41.85
41.90
41.85
+1.50
1
8201
12:35:30
41.85
41.90
41.85
+1.50
1
8200
12:35:26
41.85
41.90
41.85
+1.50
3
8199
12:35:21
41.85
41.90
41.85
+1.50
1
8196
12:35:08
41.80
41.85
41.85
+1.50
2
8195
12:35:00
41.85
41.90
41.85
+1.50
4
8193
12:34:58
41.85
41.90
41.85
+1.50
1
8189
12:34:54
41.85
41.90
41.85
+1.50
1
8188
12:34:46
41.85
41.90
41.85
+1.50
10
8187
12:34:37
41.85
41.90
41.85
+1.50
1
8177
12:34:37
41.85
41.90
41.85
+1.50
1
8176
12:34:20
41.85
41.90
41.85
+1.50
2
8175
12:34:20
41.85
41.90
41.90
+1.55
2
8173
12:34:20
41.85
41.90
41.85
+1.50
2
8171
12:34:20
41.85
41.90
41.90
+1.55
2
8169
12:34:20
41.85
41.90
41.85
+1.50
2
8167
12:34:20
41.85
41.90
41.85
+1.50
7
8165
12:34:16
41.85
41.90
41.90
+1.55
1
8158
12:34:12
41.85
41.90
41.90
+1.55
11
8157
12:34:08
41.80
41.85
41.85
+1.50
4
8146
12:34:03
41.80
41.85
41.85
+1.50
1
8142
12:33:59
41.80
41.85
41.85
+1.50
1
8141
12:33:55
41.80
41.85
41.85
+1.50
2
8140
12:33:53
41.80
41.85
41.85
+1.50
5
8138
12:33:51
41.80
41.85
41.80
+1.45
3
8133
12:33:34
41.85
41.90
41.85
+1.50
1
8130
12:33:05
41.85
41.90
41.85
+1.50
1
8129
12:33:05
41.85
41.90
41.85
+1.50
1
8128
12:33:05
41.85
41.90
41.90
+1.55
1
8127
12:33:04
41.75
41.90
41.90
+1.55
1
8126
12:33:04
41.75
41.90
41.90
+1.55
1
8125
12:33:00
41.75
41.85
41.85
+1.50
2
8124
12:32:58
41.75
41.85
41.85
+1.50
40
8122
12:32:54
41.80
41.85
41.75
+1.40
9
8082
12:32:54
41.80
41.85
41.80
+1.45
1
8073
12:32:47
41.75
41.80
41.80
+1.45
22
8072
12:32:41
41.75
41.80
41.80
+1.45
1
8050
12:31:51
41.70
41.75
41.75
+1.40
1
8049
12:31:45
41.70
41.80
41.70
+1.35
1
8048
12:31:44
41.70
41.75
41.75
+1.40
11
8047
12:31:44
41.70
41.75
41.75
+1.40
2
8036
12:31:16
41.70
41.75
41.70
+1.35
2
8034
12:29:26
41.70
41.75
41.75
+1.40
22
8032
12:29:26
41.70
41.75
41.75
+1.40
8
8010
12:29:00
41.70
41.75
41.70
+1.35
1
8002
12:28:22
41.75
41.80
41.75
+1.40
2
8001
12:28:09
41.80
41.85
41.80
+1.45
1
7999
12:28:03
41.80
41.85
41.80
+1.45
8
7998
12:28:03
41.80
41.85
41.80
+1.45
1
7990
12:27:50
41.80
41.85
41.80
+1.45
2
7989
12:27:45
41.80
41.85
41.85
+1.50
1
7987
12:27:32
41.80
41.85
41.85
+1.50
10
7986
12:27:30
41.80
41.85
41.85
+1.50
1
7976
12:27:07
41.75
41.85
41.85
+1.50
1
7975
12:27:05
41.75
41.85
41.85
+1.50
7
7974
12:27:03
41.75
41.85
41.85
+1.50
1
7967
12:26:55
41.75
41.85
41.85
+1.50
1
7966
12:26:54
41.75
41.85
41.85
+1.50
10
7965
12:26:49
41.75
41.85
41.85
+1.50
1
7955
12:26:47
41.75
41.85
41.85
+1.50
2
7954
12:26:46
41.75
41.85
41.85
+1.50
40
7952
12:26:46
41.80
41.85
41.80
+1.45
1
7912
12:26:19
41.75
41.85
41.85
+1.50
1
7911
12:26:19
41.75
41.80
41.80
+1.45
53
7910
12:26:13
41.65
41.75
41.75
+1.40
3
7857
12:26:13
41.65
41.75
41.75
+1.40
1
7854
12:26:04
41.70
41.75
41.75
+1.40
4
7853
12:25:52
41.70
41.75
41.75
+1.40
10
7849
12:25:50
41.70
41.75
41.75
+1.40
16
7839
12:25:44
41.70
41.75
41.70
+1.35
2
7823
12:25:31
41.70
41.75
41.70
+1.35
1
7821
12:25:11
41.65
41.70
41.70
+1.35
1
7820
12:25:00
41.65
41.70
41.70
+1.35
1
7819
12:24:56
41.65
41.70
41.70
+1.35
1
7818
12:24:38
41.60
41.70
41.70
+1.35
1
7817
12:24:27
41.60
41.70
41.70
+1.35
1
7816
12:23:57
41.60
41.70
41.70
+1.35
1
7815
12:23:51
41.60
41.70
41.70
+1.35
1
7814
12:23:18
41.50
41.70
41.70
+1.35
4
7813
12:23:18
41.50
41.70
41.70
+1.35
14
7809
12:23:05
41.50
41.70
41.70
+1.35
1
7795
12:23:02
41.50
41.65
41.65
+1.30
4
7794
12:23:02
41.50
41.65
41.65
+1.30
15
7790
12:22:59
41.50
41.60
41.60
+1.25
10
7775
12:22:57
41.55
41.60
41.55
+1.20
1
7765
12:22:05
41.50
41.60
41.60
+1.25
1
7764
12:21:45
41.50
41.60
41.60
+1.25
1
7763
12:21:39
41.50
41.60
41.50
+1.15
4
7762
12:21:11
41.50
41.60
41.50
+1.15
1
7758
12:20:50
41.50
41.60
41.50
+1.15
2
7757
12:20:39
41.55
41.60
41.55
+1.20
1
7755
12:20:20
41.50
41.55
41.55
+1.20
5
7754
12:20:06
41.55
41.60
41.55
+1.20
1
7749
12:19:54
41.55
41.60
41.55
+1.20
2
7748
12:19:28
41.55
41.60
41.55
+1.20
2
7746
12:19:13
41.60
41.65
41.60
+1.25
8
7744
12:19:06
41.60
41.65
41.60
+1.25
1
7736
12:18:47
41.60
41.65
41.60
+1.25
4
7735
12:18:39
41.60
41.65
41.60
+1.25
1
7731
12:18:18
41.65
41.70
41.65
+1.30
6
7730
12:18:05
41.65
41.70
41.65
+1.30
1
7724
12:17:19
41.65
41.70
41.70
+1.35
1
7723
12:16:50
41.65
41.70
41.65
+1.30
4
7722
12:16:47
41.65
41.70
41.65
+1.30
1
7718
12:15:58
41.65
41.70
41.70
+1.35
1
7717
12:15:32
41.70
41.75
41.70
+1.35
1
7716
12:15:30
41.70
41.75
41.70
+1.35
11
7715
12:15:30
41.70
41.75
41.70
+1.35
10
7704
12:14:41
41.70
41.75
41.75
+1.40
1
7694
12:13:47
41.70
41.75
41.75
+1.40
4
7693
12:13:36
41.70
41.75
41.75
+1.40
1
7689
12:13:32
41.70
41.75
41.75
+1.40
2
7688
12:13:19
41.70
41.75
41.75
+1.40
2
7686
12:13:19
41.70
41.75
41.75
+1.40
13
7684
12:12:48
41.70
41.75
41.75
+1.40
2
7671
12:12:28
41.70
41.75
41.75
+1.40
7
7669
12:12:26
41.70
41.75
41.70
+1.35
1
7662
12:12:17
41.65
41.75
41.75
+1.40
1
7661
12:12:16
41.70
41.75
41.70
+1.35
8
7660
12:12:09
41.70
41.75
41.75
+1.40
1
7652
12:11:56
41.70
41.75
41.70
+1.35
1
7651
12:11:53
41.70
41.75
41.75
+1.40
2
7650
12:11:44
41.70
41.75
41.70
+1.35
1
7648
12:11:16
41.70
41.75
41.75
+1.40
1
7647
12:11:01
41.70
41.75
41.75
+1.40
1
7646
12:10:55
41.70
41.75
41.75
+1.40
5
7645
12:10:11
41.70
41.75
41.75
+1.40
1
7640
12:09:31
41.70
41.75
41.75
+1.40
1
7639
12:09:15
41.70
41.75
41.75
+1.40
2
7638
12:09:14
41.70
41.75
41.75
+1.40
1
7636
12:08:58
41.70
41.75
41.75
+1.40
4
7635
12:08:44
41.70
41.75
41.75
+1.40
1
7631
12:07:58
41.70
41.75
41.75
+1.40
4
7630
12:07:58
41.70
41.75
41.75
+1.40
10
7626
12:07:33
41.70
41.75
41.70
+1.35
1
7616
12:07:10
41.70
41.75
41.75
+1.40
1
7615
12:06:56
41.70
41.75
41.75
+1.40
1
7614
12:06:47
41.70
41.75
41.70
+1.35
2
7613
12:06:24
41.65
41.70
41.70
+1.35
3
7611
12:06:06
41.65
41.75
41.75
+1.40
1
7608
12:06:04
41.70
41.75
41.65
+1.30
3
7607
12:06:04
41.70
41.75
41.70
+1.35
2
7604
12:05:52
41.65
41.70
41.70
+1.35
4
7602
12:05:40
41.70
41.75
41.65
+1.30
2
7598
12:05:40
41.70
41.75
41.70
+1.35
1
7596
12:04:54
41.65
41.75
41.65
+1.30
1
7595
12:04:29
41.65
41.75
41.65
+1.30
6
7594
12:03:55
41.65
41.75
41.65
+1.30
1
7588
12:03:39
41.60
41.65
41.65
+1.30
8
7587
12:03:39
41.65
41.75
41.65
+1.30
2
7579
12:03:32
41.65
41.85
41.85
+1.50
3
7577
12:03:31
41.65
41.85
41.85
+1.50
3
7574
12:03:30
41.65
41.85
41.85
+1.50
6
7571
12:03:30
41.80
41.85
41.80
+1.45
81
7565
12:03:30
41.80
41.85
41.80
+1.45
1
7484
12:03:30
41.80
41.85
41.80
+1.45
20
7483
12:03:30
41.80
41.85
41.85
+1.50
3
7463
12:03:29
41.80
41.85
41.85
+1.50
1
7460
12:03:28
41.80
41.85
41.85
+1.50
1
7459
12:03:28
41.80
41.85
41.80
+1.45
2
7458
12:03:27
41.65
41.70
41.80
+1.45
42
7456
12:03:27
41.65
41.70
41.75
+1.40
17
7414
12:03:27
41.65
41.70
41.70
+1.35
6
7397
12:02:50
41.65
41.70
41.65
+1.30
2
7391
12:02:39
41.70
41.75
41.70
+1.35
3
7389
12:02:39
41.70
41.75
41.70
+1.35
5
7386
12:02:18
41.70
41.75
41.70
+1.35
1
7381
12:02:14
41.70
41.75
41.75
+1.40
2
7380
12:02:14
41.70
41.75
41.75
+1.40
1
7378
12:02:08
41.70
41.75
41.70
+1.35
6
7377
12:02:02
41.70
41.75
41.75
+1.40
2
7371
12:01:48
41.65
41.70
41.70
+1.35
28
7369
12:01:45
41.65
41.70
41.70
+1.35
2
7341
12:01:41
41.60
41.65
41.65
+1.30
1
7339
12:01:30
41.55
41.70
41.55
+1.20
2
7338
12:01:25
41.55
41.65
41.65
+1.30
13
7336
12:01:16
41.50
41.60
41.60
+1.25
26
7323
12:01:05
41.50
41.55
41.55
+1.20
10
7297
12:01:05
41.50
41.55
41.55
+1.20
2
7287
12:01:05
41.50
41.55
41.50
+1.15
1
7285
12:01:03
41.40
41.50
41.50
+1.15
2
7284
12:00:42
41.40
41.55
41.40
+1.05
2
7282
12:00:41
41.40
41.50
41.50
+1.15
2
7280
12:00:41
41.40
41.50
41.50
+1.15
23
7278
12:00:33
41.40
41.45
41.45
+1.10
9
7255
12:00:33
41.40
41.45
41.45
+1.10
4
7246
11:59:38
41.40
41.45
41.40
+1.05
1
7242
11:59:21
41.35
41.45
41.35
+1.00
1
7241
11:59:19
41.40
41.45
41.40
+1.05
1
7240
11:57:28
41.40
41.45
41.45
+1.10
1
7239
11:57:13
41.40
41.45
41.45
+1.10
3
7238
11:57:13
41.40
41.45
41.45
+1.10
1
7235
11:57:12
41.35
41.40
41.40
+1.05
1
7234
11:56:50
41.35
41.40
41.40
+1.05
1
7233
11:56:34
41.35
41.40
41.40
+1.05
1
7232
11:56:12
41.40
41.45
41.40
+1.05
1
7231
11:55:32
41.30
41.45
41.30
+0.95
1
7230
11:55:19
41.30
41.45
41.30
+0.95
1
7229
11:54:49
41.30
41.35
41.35
+1.00
8
7228
11:54:49
41.25
41.30
41.30
+0.95
4
7220
11:54:33
41.25
41.30
41.25
+0.90
1
7216
11:54:05
41.25
41.30
41.25
+0.90
1
7215
11:54:02
41.25
41.30
41.25
+0.90
1
7214
11:53:45
41.25
41.35
41.25
+0.90
2
7213
11:53:33
41.20
41.25
41.25
+0.90
2
7211
11:53:33
41.20
41.30
41.30
+0.95
2
7209
11:53:30
41.20
41.25
41.25
+0.90
2
7207
11:53:19
41.25
41.30
41.25
+0.90
2
7205
11:53:16
41.25
41.30
41.25
+0.90
6
7203
11:53:16
41.25
41.30
41.25
+0.90
1
7197
11:52:58
41.25
41.30
41.30
+0.95
1
7196
11:52:57
41.30
41.35
41.30
+0.95
2
7195
11:52:57
41.30
41.35
41.30
+0.95
1
7193
11:52:52
41.30
41.35
41.30
+0.95
1
7192
11:52:38
41.30
41.35
41.30
+0.95
1
7191
11:52:32
41.30
41.35
41.30
+0.95
6
7190
11:52:29
41.30
41.35
41.30
+0.95
1
7184
11:52:26
41.30
41.35
41.30
+0.95
1
7183
11:52:20
41.30
41.35
41.30
+0.95
1
7182
11:52:02
41.30
41.35
41.30
+0.95
10
7181
11:51:51
41.30
41.35
41.30
+0.95
2
7171
11:51:30
41.35
41.45
41.35
+1.00
1
7169
11:51:10
41.30
41.35
41.35
+1.00
1
7168
11:51:10
41.35
41.45
41.35
+1.00
9
7167
11:51:01
41.35
41.45
41.35
+1.00
1
7158
11:50:44
41.35
41.45
41.35
+1.00
1
7157
11:50:28
41.40
41.50
41.40
+1.05
1
7156
11:50:25
41.45
41.50
41.45
+1.10
1
7155
11:50:22
41.45
41.50
41.45
+1.10
6
7154
11:50:21
41.45
41.50
41.45
+1.10
1
7148
11:50:21
41.45
41.50
41.45
+1.10
2
7147
11:50:16
41.45
41.50
41.45
+1.10
1
7145
11:50:13
41.45
41.50
41.45
+1.10
1
7144
11:50:11
41.45
41.50
41.45
+1.10
10
7143
11:50:04
41.45
41.50
41.45
+1.10
2
7133
11:49:10
41.45
41.50
41.50
+1.15
3
7131
11:48:49
41.45
41.50
41.50
+1.15
1
7128
11:48:41
41.45
41.50
41.45
+1.10
1
7127
11:46:52
41.50
41.55
41.50
+1.15
3
7126
11:45:11
41.50
41.55
41.55
+1.20
12
7123
11:44:52
41.45
41.50
41.50
+1.15
1
7111
11:44:47
41.45
41.50
41.50
+1.15
1
7110
11:44:37
41.45
41.50
41.50
+1.15
1
7109
11:44:37
41.45
41.50
41.50
+1.15
1
7108
11:44:12
41.50
41.55
41.50
+1.15
1
7107
11:43:38
41.45
41.50
41.50
+1.15
1
7106
11:43:24
41.45
41.50
41.45
+1.10
3
7105
11:43:11
41.45
41.50
41.45
+1.10
1
7102
11:42:54
41.50
41.55
41.50
+1.15
3
7101
11:42:51
41.50
41.55
41.50
+1.15
1
7098
11:42:24
41.50
41.55
41.50
+1.15
1
7097
11:42:24
41.50
41.55
41.50
+1.15
1
7096
11:42:11
41.45
41.50
41.50
+1.15
1
7095
11:42:03
41.40
41.50
41.50
+1.15
10
7094
11:41:36
41.40
41.45
41.45
+1.10
2
7084
11:41:28
41.35
41.45
41.35
+1.00
1
7082
11:41:09
41.40
41.45
41.40
+1.05
2
7081
11:39:41
41.45
41.50
41.45
+1.10
1
7079
11:39:23
41.45
41.50
41.45
+1.10
1
7078
11:39:16
41.45
41.50
41.45
+1.10
2
7077
11:39:12
41.45
41.50
41.50
+1.15
2
7075
11:39:09
41.35
41.45
41.45
+1.10
1
7073
11:38:16
41.45
41.50
41.35
+1.00
2
7072
11:38:16
41.45
41.50
41.40
+1.05
2
7070
11:38:16
41.45
41.50
41.45
+1.10
6
7068
11:37:53
41.45
41.50
41.45
+1.10
3
7062
11:36:54
41.45
41.55
41.55
+1.20
11
7059
11:36:53
41.50
41.55
41.50
+1.15
11
7048
11:36:48
41.50
41.55
41.50
+1.15
1
7037
11:36:11
41.50
41.55
41.50
+1.15
3
7036
11:35:49
41.50
41.55
41.50
+1.15
1
7033
11:35:38
41.50
41.55
41.50
+1.15
1
7032
11:35:23
41.50
41.55
41.50
+1.15
1
7031
11:35:09
41.50
41.55
41.55
+1.20
1
7030
11:35:09
41.50
41.55
41.50
+1.15
1
7029
11:35:07
41.50
41.55
41.55
+1.20
5
7028
11:34:07
41.45
41.50
41.50
+1.15
5
7023
11:33:57
41.50
41.55
41.50
+1.15
1
7018
11:33:47
41.50
41.55
41.55
+1.20
1
7017
11:33:40
41.45
41.50
41.50
+1.15
7
7016
11:32:55
41.50
41.55
41.50
+1.15
1
7009
11:32:37
41.50
41.60
41.50
+1.15
1
7008
11:32:32
41.55
41.60
41.55
+1.20
1
7007
11:32:32
41.55
41.60
41.55
+1.20
5
7006
11:32:17
41.55
41.65
41.55
+1.20
3
7001
11:31:44
41.55
41.60
41.60
+1.25
1
6998
11:31:35
41.55
41.60
41.60
+1.25
2
6997
11:31:31
41.55
41.60
41.60
+1.25
5
6995
11:31:06
41.55
41.60
41.60
+1.25
5
6990
11:31:00
41.55
41.60
41.55
+1.20
1
6985
11:30:35
41.50
41.60
41.50
+1.15
3
6984
11:30:33
41.50
41.60
41.50
+1.15
3
6981
11:30:32
41.50
41.55
41.55
+1.20
9
6978
11:30:31
41.50
41.55
41.55
+1.20
2
6969
11:30:21
41.45
41.50
41.50
+1.15
27
6967
11:30:21
41.45
41.50
41.50
+1.15
2
6940
11:30:21
41.45
41.50
41.50
+1.15
2
6938
11:30:21
41.45
41.50
41.50
+1.15
2
6936
11:30:17
41.40
41.45
41.45
+1.10
2
6934
11:29:39
41.40
41.45
41.45
+1.10
1
6932
11:29:24
41.45
41.50
41.45
+1.10
1
6931
11:29:14
41.45
41.50
41.50
+1.15
1
6930
11:28:48
41.40
41.50
41.50
+1.15
1
6929
11:28:26
41.50
41.55
41.50
+1.15
1
6928
11:28:24
41.50
41.55
41.50
+1.15
2
6927
11:28:20
41.50
41.55
41.50
+1.15
1
6925
11:27:41
41.50
41.55
41.50
+1.15
4
6924
11:27:41
41.50
41.55
41.50
+1.15
1
6920
11:27:33
41.50
41.55
41.50
+1.15
1
6919
11:27:31
41.50
41.55
41.50
+1.15
1
6918
11:27:11
41.35
41.50
41.50
+1.15
2
6917
11:27:10
41.30
41.50
41.50
+1.15
1
6915
11:27:07
41.45
41.50
41.45
+1.10
5
6914
11:27:04
41.45
41.50
41.50
+1.15
2
6909
11:26:54
41.45
41.50
41.50
+1.15
2
6907
11:26:43
41.45
41.50
41.50
+1.15
1
6905
11:26:33
41.45
41.50
41.50
+1.15
1
6904
11:26:28
41.45
41.55
41.45
+1.10
1
6903
11:26:16
41.45
41.50
41.50
+1.15
4
6902
11:26:15
41.45
41.50
41.50
+1.15
1
6898
11:26:12
41.45
41.50
41.45
+1.10
2
6897
11:26:06
41.40
41.50
41.40
+1.05
1
6895
11:26:05
41.40
41.50
41.40
+1.05
3
6894
11:25:56
41.35
41.45
41.45
+1.10
3
6891
11:25:56
41.35
41.45
41.45
+1.10
16
6888
11:25:55
41.35
41.45
41.35
+1.00
1
6872
11:25:46
41.30
41.45
41.30
+0.95
1
6871
11:25:38
41.35
41.45
41.35
+1.00
1
6870
11:25:38
41.35
41.40
41.40
+1.05
3
6869
11:25:38
41.25
41.35
41.35
+1.00
5
6866
11:25:38
41.25
41.35
41.35
+1.00
1
6861
11:25:38
41.25
41.35
41.35
+1.00
8
6860
11:25:38
41.25
41.35
41.35
+1.00
10
6852
11:25:38
41.25
41.35
41.35
+1.00
17
6842
11:25:29
41.25
41.30
41.30
+0.95
2
6825
11:25:29
41.30
41.40
41.30
+0.95
3
6823
11:25:25
41.35
41.40
41.35
+1.00
1
6820
11:25:13
41.30
41.40
41.40
+1.05
20
6819
11:25:13
41.20
41.30
41.30
+0.95
3
6799
11:25:13
41.20
41.40
41.20
+0.85
2
6796
11:25:12
41.20
41.35
41.35
+1.00
56
6794
11:25:10
41.20
41.35
41.35
+1.00
5
6738
11:25:07
41.20
41.35
41.20
+0.85
2
6733
11:25:03
41.20
41.30
41.30
+0.95
22
6731
11:25:01
41.15
41.25
41.25
+0.90
1
6709
11:24:57
41.25
41.30
41.25
+0.90
1
6708
11:24:53
41.20
41.30
41.20
+0.85
1
6707
11:24:41
41.20
41.30
41.15
+0.80
7
6706
11:24:41
41.20
41.30
41.20
+0.85
8
6699
11:24:37
41.20
41.30
41.20
+0.85
1
6691
11:24:37
41.15
41.30
41.15
+0.80
1
6690
11:24:35
41.15
41.30
41.30
+0.95
1
6689
11:24:30
41.10
41.30
41.30
+0.95
5
6688
11:24:21
41.15
41.35
41.15
+0.80
10
6683
11:24:20
41.15
41.30
41.30
+0.95
1
6673
11:24:17
41.15
41.35
41.15
+0.80
10
6672
11:24:15
41.15
41.30
41.30
+0.95
2
6662
11:24:15
41.25
41.35
41.10
+0.75
1
6660
11:24:15
41.25
41.35
41.25
+0.90
1
6659
11:24:10
41.10
41.25
41.25
+0.90
1
6658
11:24:09
41.20
41.35
41.10
+0.75
18
6657
11:24:09
41.20
41.35
41.15
+0.80
14
6639
11:24:09
41.20
41.35
41.20
+0.85
18
6625
11:24:07
41.20
41.35
41.20
+0.85
1
6607
11:24:06
41.20
41.40
41.40
+1.05
3
6606
11:24:05
41.30
41.40
41.20
+0.85
17
6603
11:24:05
41.30
41.40
41.25
+0.90
7
6586
11:24:05
41.30
41.40
41.30
+0.95
6
6579
11:24:04
41.35
41.40
41.30
+0.95
26
6573
11:24:04
41.35
41.40
41.35
+1.00
4
6547
11:24:02
41.35
41.40
41.35
+1.00
1
6543
11:23:56
41.40
41.45
41.40
+1.05
101
6542
11:23:56
41.40
41.45
41.40
+1.05
20
6441
11:23:55
41.40
41.45
41.40
+1.05
2
6421
11:23:47
41.40
41.45
41.40
+1.05
1
6419
11:23:43
41.40
41.45
41.40
+1.05
1
6418
11:23:40
41.40
41.45
41.40
+1.05
1
6417
11:23:33
41.45
41.50
41.45
+1.10
20
6416
11:23:33
41.45
41.50
41.45
+1.10
7
6396
11:23:18
41.45
41.55
41.45
+1.10
2
6389
11:23:15
41.45
41.55
41.45
+1.10
2
6387
11:23:11
41.50
41.55
41.50
+1.15
1
6385
11:22:52
41.50
41.60
41.50
+1.15
2
6384
11:22:52
41.50
41.60
41.50
+1.15
1
6382
11:22:51
41.50
41.60
41.50
+1.15
1
6381
11:22:49
41.50
41.60
41.50
+1.15
10
6380
11:22:40
41.55
41.60
41.50
+1.15
3
6370
11:22:40
41.55
41.60
41.55
+1.20
7
6367
11:22:20
41.55
41.60
41.55
+1.20
2
6360
11:21:55
41.55
41.60
41.55
+1.20
1
6358
11:21:10
41.60
41.65
41.60
+1.25
1
6357
11:21:04
41.60
41.65
41.60
+1.25
1
6356
11:20:59
41.60
41.65
41.60
+1.25
2
6355
11:20:54
41.60
41.65
41.60
+1.25
2
6353
11:20:51
41.60
41.65
41.60
+1.25
1
6351
11:20:18
41.60
41.65
41.60
+1.25
3
6350
11:20:09
41.60
41.65
41.65
+1.30
11
6347
11:20:04
41.60
41.65
41.60
+1.25
1
6336
11:19:59
41.55
41.60
41.60
+1.25
2
6335
11:19:52
41.60
41.65
41.60
+1.25
2
6333
11:19:45
41.60
41.65
41.60
+1.25
1
6331
11:19:44
41.60
41.65
41.60
+1.25
1
6330
11:19:41
41.55
41.60
41.60
+1.25
1
6329
11:19:39
41.55
41.60
41.55
+1.20
2
6328
11:19:27
41.55
41.65
41.55
+1.20
1
6326
11:19:22
41.55
41.65
41.55
+1.20
5
6325
11:19:04
41.60
41.65
41.60
+1.25
3
6320
11:19:03
41.60
41.65
41.60
+1.25
1
6317
11:18:57
41.55
41.60
41.60
+1.25
2
6316
11:18:56
41.55
41.60
41.55
+1.20
1
6314
11:18:46
41.60
41.65
41.60
+1.25
3
6313
11:18:46
41.55
41.60
41.60
+1.25
1
6310
11:18:44
41.55
41.65
41.55
+1.20
1
6309
11:18:44
41.60
41.65
41.60
+1.25
2
6308
11:18:41
41.60
41.65
41.60
+1.25
20
6306
11:18:35
41.60
41.65
41.65
+1.30
5
6286
11:18:34
41.60
41.65
41.65
+1.30
2
6281
11:18:30
41.65
41.70
41.65
+1.30
3
6279
11:18:28
41.65
41.70
41.70
+1.35
3
6276
11:18:28
41.65
41.70
41.65
+1.30
20
6273
11:18:18
41.65
41.70
41.70
+1.35
1
6253
11:17:51
41.70
41.75
41.70
+1.35
9
6252
11:17:51
41.70
41.75
41.70
+1.35
2
6243
11:17:42
41.65
41.75
41.65
+1.30
1
6241
11:17:40
41.65
41.70
41.75
+1.40
4
6240
11:17:40
41.65
41.70
41.70
+1.35
6
6236
11:17:35
41.70
41.75
41.70
+1.35
3
6230
11:17:33
41.70
41.75
41.70
+1.35
1
6227
11:17:30
41.70
41.75
41.70
+1.35
2
6226
11:17:28
41.70
41.75
41.70
+1.35
1
6224
11:17:20
41.70
41.75
41.70
+1.35
1
6223
11:16:30
41.70
41.75
41.75
+1.40
1
6222
11:15:39
41.70
41.75
41.75
+1.40
1
6221
11:15:19
41.70
41.75
41.75
+1.40
1
6220
11:15:14
41.65
41.70
41.70
+1.35
3
6219
11:15:11
41.65
41.70
41.70
+1.35
2
6216
11:14:48
41.65
41.70
41.70
+1.35
1
6214
11:14:30
41.70
41.80
41.70
+1.35
1
6213
11:13:54
41.65
41.80
41.65
+1.30
2
6212
11:13:42
41.65
41.80
41.65
+1.30
9
6210
11:13:30
41.70
41.80
41.70
+1.35
1
6201
11:13:28
41.70
41.80
41.70
+1.35
1
6200
11:12:52
41.75
41.80
41.65
+1.30
1
6199
11:12:52
41.75
41.80
41.70
+1.35
2
6198
11:12:52
41.75
41.80
41.75
+1.40
1
6196
11:12:48
41.75
41.80
41.80
+1.45
1
6195
11:12:35
41.80
41.85
41.80
+1.45
14
6194
11:12:35
41.80
41.85
41.80
+1.45
2
6180
11:12:33
41.70
41.80
41.80
+1.45
4
6178
11:12:22
41.70
41.80
41.70
+1.35
1
6174
11:12:14
41.70
41.80
41.80
+1.45
1
6173
11:12:00
41.70
41.80
41.80
+1.45
10
6172
11:11:52
41.70
41.80
41.70
+1.35
10
6162
11:11:35
41.70
41.80
41.80
+1.45
7
6152
11:11:33
41.70
41.80
41.70
+1.35
2
6145
11:11:29
41.70
41.80
41.70
+1.35
1
6143
11:11:27
41.70
41.80
41.70
+1.35
1
6142
11:10:50
41.70
41.75
41.70
+1.35
2
6141
11:10:26
41.75
41.80
41.75
+1.40
1
6139
11:10:20
41.70
41.75
41.75
+1.40
1
6138
11:10:06
41.75
41.80
41.75
+1.40
6
6137
11:09:38
41.75
41.80
41.80
+1.45
5
6131
11:08:33
41.75
41.80
41.80
+1.45
1
6126
11:08:30
41.80
41.85
41.80
+1.45
1
6125
11:08:30
41.80
41.85
41.80
+1.45
8
6124
11:08:30
41.80
41.85
41.80
+1.45
3
6116
11:08:26
41.80
41.85
41.85
+1.50
5
6113
11:08:03
41.80
41.85
41.85
+1.50
1
6108
11:08:01
41.80
41.85
41.85
+1.50
2
6107
11:07:51
41.80
41.85
41.85
+1.50
1
6105
11:07:49
41.80
41.85
41.85
+1.50
2
6104
11:07:44
41.80
41.85
41.85
+1.50
1
6102
11:07:25
41.80
41.85
41.80
+1.45
1
6101
11:06:51
41.75
41.80
41.80
+1.45
1
6100
11:06:27
41.75
41.80
41.80
+1.45
1
6099
11:06:14
41.75
41.90
41.75
+1.40
1
6098
11:06:13
41.75
41.90
41.90
+1.55
3
6097
11:06:12
41.75
41.90
41.90
+1.55
3
6094
11:06:11
41.85
41.90
41.85
+1.50
1
6091
11:06:07
41.85
41.90
41.85
+1.50
4
6090
11:06:07
41.85
41.90
41.85
+1.50
1
6086
11:06:04
41.75
41.85
41.90
+1.55
1
6085
11:06:04
41.75
41.85
41.85
+1.50
1
6084
11:06:03
41.80
41.90
41.80
+1.45
7
6083
11:06:03
41.80
41.85
41.85
+1.50
1
6076
11:06:01
41.85
41.90
41.85
+1.50
1
6075
11:05:58
41.85
41.90
41.90
+1.55
1
6074
11:05:38
41.80
41.90
41.90
+1.55
1
6073
11:05:38
41.85
41.90
41.85
+1.50
1
6072
11:05:37
41.85
41.90
41.90
+1.55
2
6071
11:05:36
41.80
41.85
41.85
+1.50
1
6069
11:05:30
41.75
41.90
41.75
+1.40
1
6068
11:05:20
41.85
41.90
41.80
+1.45
1
6067
11:05:20
41.85
41.90
41.85
+1.50
9
6066
11:05:14
41.85
41.90
41.90
+1.55
1
6057
11:05:13
41.85
41.90
41.90
+1.55
1
6056
11:05:08
41.85
41.90
41.90
+1.55
10
6055
11:05:06
41.85
41.90
41.90
+1.55
1
6045
11:05:01
41.85
41.90
41.90
+1.55
1
6044
11:05:01
41.85
41.90
41.90
+1.55
1
6043
11:05:01
41.85
41.90
41.90
+1.55
1
6042
11:05:00
41.85
41.90
41.90
+1.55
1
6041
11:05:00
41.85
41.90
41.90
+1.55
1
6040
11:05:00
41.85
41.90
41.90
+1.55
3
6039
11:04:59
41.75
41.90
41.90
+1.55
1
6036
11:04:59
41.75
41.90
41.90
+1.55
8
6035
11:04:59
41.70
41.85
41.85
+1.50
10
6027
11:04:59
41.70
41.85
41.85
+1.50
6
6017
11:04:59
41.70
41.85
41.85
+1.50
20
6011
11:04:59
41.70
41.80
41.80
+1.45
3
5991
11:04:59
41.70
41.80
41.80
+1.45
37
5988
11:04:58
41.65
41.80
41.80
+1.45
2
5951
11:04:58
41.65
41.80
41.80
+1.45
7
5949
11:04:55
41.65
41.80
41.65
+1.30
1
5942
11:04:54
41.65
41.70
41.70
+1.35
1
5941
11:04:54
41.70
41.80
41.70
+1.35
1
5940
11:04:44
41.60
41.75
41.75
+1.40
14
5939
11:04:40
41.60
41.70
41.70
+1.35
4
5925
11:04:40
41.60
41.70
41.70
+1.35
15
5921
11:04:35
41.60
41.70
41.60
+1.25
1
5906
11:04:20
41.60
41.65
41.65
+1.30
7
5905
11:03:28
41.60
41.70
41.60
+1.25
1
5898
11:03:21
41.65
41.70
41.65
+1.30
1
5897
11:03:18
41.65
41.70
41.65
+1.30
1
5896
11:03:07
41.60
41.70
41.60
+1.25
3
5895
11:03:07
41.60
41.65
41.65
+1.30
2
5892
11:03:07
41.60
41.65
41.65
+1.30
10
5890
11:02:55
41.60
41.65
41.60
+1.25
1
5880
11:02:24
41.60
41.65
41.60
+1.25
1
5879
11:01:57
41.60
41.70
41.60
+1.25
1
5878
11:01:56
41.60
41.65
41.65
+1.30
1
5877
11:01:20
41.65
41.70
41.65
+1.30
1
5876
11:01:02
41.60
41.70
41.70
+1.35
2
5875
11:01:02
41.65
41.70
41.65
+1.30
1
5873
11:01:01
41.65
41.70
41.65
+1.30
1
5872
11:00:35
41.65
41.70
41.65
+1.30
2
5871
11:00:33
41.65
41.70
41.65
+1.30
1
5869
11:00:32
41.65
41.70
41.65
+1.30
3
5868
11:00:22
41.65
41.70
41.65
+1.30
1
5865
11:00:07
41.65
41.70
41.65
+1.30
1
5864
11:00:06
41.65
41.70
41.65
+1.30
2
5863
10:59:41
41.70
41.75
41.70
+1.35
1
5861
10:59:38
41.70
41.75
41.70
+1.35
2
5860
10:59:17
41.70
41.75
41.70
+1.35
2
5858
10:59:05
41.75
41.80
41.75
+1.40
1
5856
10:59:04
41.75
41.80
41.75
+1.40
1
5855
10:58:51
41.70
41.75
41.75
+1.40
3
5854
10:58:46
41.70
41.75
41.75
+1.40
5
5851
10:58:28
41.70
41.75
41.75
+1.40
1
5846
10:57:22
41.65
41.75
41.75
+1.40
1
5845
10:57:21
41.65
41.75
41.65
+1.30
1
5844
10:57:17
41.70
41.75
41.70
+1.35
1
5843
10:57:13
41.70
41.75
41.80
+1.45
2
5842
10:57:13
41.70
41.75
41.75
+1.40
8
5840
10:57:06
41.70
41.75
41.75
+1.40
1
5832
10:57:05
41.70
41.75
41.70
+1.35
1
5831
10:56:51
41.70
41.75
41.65
+1.30
1
5830
10:56:51
41.70
41.75
41.70
+1.35
1
5829
10:56:33
41.65
41.75
41.65
+1.30
2
5828
10:56:31
41.65
41.70
41.70
+1.35
2
5826
10:56:31
41.65
41.70
41.70
+1.35
2
5824
10:55:31
41.70
41.75
41.70
+1.35
3
5822
10:55:29
41.70
41.75
41.70
+1.35
5
5819
10:55:15
41.70
41.75
41.70
+1.35
2
5814
10:55:10
41.70
41.75
41.75
+1.40
2
5812
10:54:09
41.65
41.75
41.75
+1.40
2
5810
10:54:02
41.70
41.75
41.65
+1.30
2
5808
10:54:02
41.70
41.75
41.70
+1.35
4
5806
10:53:19
41.75
41.80
41.75
+1.40
1
5802
10:53:12
41.75
41.80
41.75
+1.40
2
5801
10:52:53
41.75
41.80
41.80
+1.45
1
5799
10:52:37
41.80
41.85
41.80
+1.45
10
5798
10:52:37
41.80
41.85
41.80
+1.45
2
5788
10:52:34
41.80
41.85
41.80
+1.45
1
5786
10:52:30
41.80
41.85
41.80
+1.45
1
5785
10:52:23
41.80
41.85
41.80
+1.45
1
5784
10:52:19
41.75
41.80
41.80
+1.45
1
5783
10:52:15
41.75
41.80
41.80
+1.45
1
5782
10:52:05
41.80
41.85
41.80
+1.45
1
5781
10:52:05
41.80
41.85
41.80
+1.45
2
5780
10:52:00
41.80
41.85
41.80
+1.45
1
5778
10:51:56
41.80
41.85
41.80
+1.45
1
5777
10:51:56
41.80
41.85
41.85
+1.50
5
5776
10:51:54
41.80
41.85
41.80
+1.45
1
5771
10:51:53
41.80
41.85
41.85
+1.50
1
5770
10:51:46
41.85
41.90
41.85
+1.50
1
5769
10:51:46
41.85
41.90
41.90
+1.55
1
5768
10:51:44
41.80
41.90
41.90
+1.55
1
5767
10:51:37
41.85
41.90
41.85
+1.50
5
5766
10:51:29
41.80
41.85
41.85
+1.50
16
5761
10:51:18
41.80
41.85
41.80
+1.45
1
5745
10:51:15
41.80
41.85
41.85
+1.50
1
5744
10:51:10
41.80
41.85
41.80
+1.45
1
5743
10:50:53
41.80
41.85
41.80
+1.45
1
5742
10:50:34
41.75
41.80
41.80
+1.45
1
5741
10:50:31
41.75
41.85
41.85
+1.50
2
5740
10:50:30
41.75
41.85
41.85
+1.50
3
5738
10:50:29
41.75
41.85
41.85
+1.50
3
5735
10:50:28
41.75
41.85
41.85
+1.50
3
5732
10:50:27
41.65
41.80
41.80
+1.45
10
5729
10:50:27
41.65
41.80
41.80
+1.45
22
5719
10:50:27
41.65
41.80
41.80
+1.45
2
5697
10:50:26
41.65
41.80
41.80
+1.45
1
5695
10:50:25
41.65
41.75
41.75
+1.40
1
5694
10:50:25
41.65
41.75
41.75
+1.40
16
5693
10:50:10
41.60
41.70
41.70
+1.35
1
5677
10:50:07
41.60
41.70
41.70
+1.35
12
5676
10:49:48
41.60
41.70
41.60
+1.25
1
5664
10:49:45
41.60
41.70
41.70
+1.35
2
5663
10:49:41
41.60
41.70
41.60
+1.25
2
5661
10:49:26
41.60
41.70
41.60
+1.25
1
5659
10:49:15
41.60
41.65
41.65
+1.30
1
5658
10:49:07
41.60
41.70
41.60
+1.25
3
5657
10:49:01
41.65
41.70
41.65
+1.30
1
5654
10:49:00
41.65
41.70
41.65
+1.30
1
5653
10:48:49
41.65
41.70
41.65
+1.30
1
5652
10:48:47
41.65
41.70
41.65
+1.30
1
5651
10:47:59
41.70
41.75
41.70
+1.35
1
5650
10:47:51
41.70
41.75
41.70
+1.35
2
5649
10:47:32
41.70
41.75
41.70
+1.35
1
5647
10:47:30
41.70
41.75
41.70
+1.35
1
5646
10:47:11
41.65
41.70
41.70
+1.35
1
5645
10:46:34
41.65
41.70
41.70
+1.35
1
5644
10:46:34
41.65
41.70
41.70
+1.35
3
5643
10:46:29
41.60
41.65
41.65
+1.30
7
5640
10:46:24
41.60
41.65
41.65
+1.30
1
5633
10:46:15
41.60
41.65
41.65
+1.30
1
5632
10:46:04
41.60
41.65
41.65
+1.30
3
5631
10:45:48
41.60
41.65
41.65
+1.30
1
5628
10:45:37
41.60
41.65
41.65
+1.30
1
5627
10:45:35
41.60
41.65
41.65
+1.30
1
5626
10:45:34
41.60
41.65
41.65
+1.30
1
5625
10:45:34
41.60
41.65
41.65
+1.30
1
5624
10:45:27
41.60
41.65
41.70
+1.35
1
5623
10:45:27
41.60
41.65
41.65
+1.30
2
5622
10:45:25
41.60
41.65
41.65
+1.30
1
5620
10:45:08
41.65
41.70
41.65
+1.30
10
5619
10:44:45
41.55
41.60
41.60
+1.25
8
5609
10:44:45
41.60
41.70
41.60
+1.25
2
5601
10:44:39
41.60
41.70
41.60
+1.25
1
5599
10:44:10
41.55
41.70
41.55
+1.20
1
5598
10:44:08
41.60
41.70
41.60
+1.25
5
5597
10:44:02
41.60
41.70
41.70
+1.35
1
5592
10:43:53
41.70
41.75
41.70
+1.35
1
5591
10:43:48
41.70
41.75
41.70
+1.35
20
5590
10:43:44
41.75
41.80
41.75
+1.40
2
5570
10:43:44
41.75
41.80
41.75
+1.40
1
5568
10:43:43
41.75
41.80
41.75
+1.40
2
5567
10:43:42
41.70
41.75
41.75
+1.40
1
5565
10:43:34
41.75
41.80
41.75
+1.40
2
5564
10:43:30
41.70
41.80
41.80
+1.45
1
5562
10:43:28
41.70
41.80
41.70
+1.35
1
5561
10:43:16
41.70
41.80
41.70
+1.35
1
5560
10:43:13
41.70
41.75
41.80
+1.45
1
5559
10:43:13
41.70
41.75
41.75
+1.40
1
5558
10:43:12
41.70
41.75
41.70
+1.35
1
5557
10:43:12
41.70
41.75
41.75
+1.40
1
5556
10:43:11
41.70
41.75
41.75
+1.40
2
5555
10:43:11
41.70
41.75
41.75
+1.40
2
5553
10:42:50
41.75
41.80
41.75
+1.40
1
5551
10:42:32
41.70
41.80
41.80
+1.45
3
5550
10:42:18
41.75
41.80
41.75
+1.40
1
5547
10:42:14
41.75
41.80
41.80
+1.45
1
5546
10:42:02
41.80
41.85
41.80
+1.45
5
5545
10:42:00
41.80
41.85
41.80
+1.45
5
5540
10:41:59
41.80
41.85
41.80
+1.45
1
5535
10:41:58
41.80
41.85
41.80
+1.45
1
5534
10:41:54
41.80
41.85
41.80
+1.45
1
5533
10:41:46
41.80
41.85
41.80
+1.45
1
5532
10:41:45
41.80
41.85
41.80
+1.45
1
5531
10:41:44
41.80
41.85
41.80
+1.45
1
5530
10:41:40
41.75
41.80
41.80
+1.45
4
5529
10:41:40
41.75
41.80
41.80
+1.45
2
5525
10:41:39
41.75
41.80
41.80
+1.45
10
5523
10:41:38
41.75
41.80
41.75
+1.40
1
5513
10:41:37
41.75
41.80
41.80
+1.45
4
5512
10:41:35
41.75
41.80
41.80
+1.45
2
5508
10:41:32
41.75
41.80
41.75
+1.40
1
5506
10:41:26
41.75
41.80
41.80
+1.45
1
5505
10:41:25
41.80
41.85
41.80
+1.45
6
5504
10:41:12
41.85
41.90
41.85
+1.50
17
5498
10:41:12
41.85
41.90
41.85
+1.50
1
5481
10:41:09
41.85
41.90
41.85
+1.50
1
5480
10:41:08
41.85
41.90
41.90
+1.55
1
5479
10:41:04
41.85
41.90
41.90
+1.55
1
5478
10:41:04
41.85
41.90
41.90
+1.55
1
5477
10:41:03
41.85
41.90
41.90
+1.55
1
5476
10:41:02
41.85
41.90
41.90
+1.55
1
5475
10:41:00
41.85
41.90
41.90
+1.55
1
5474
10:40:59
41.85
41.90
41.90
+1.55
1
5473
10:40:57
41.85
41.90
41.90
+1.55
1
5472
10:40:57
41.90
41.95
41.90
+1.55
1
5471
10:40:56
41.85
41.95
41.95
+1.60
2
5470
10:40:56
41.85
41.95
41.95
+1.60
1
5468
10:40:55
41.85
41.95
41.95
+1.60
1
5467
10:40:54
41.90
41.95
41.90
+1.55
22
5466
10:40:54
41.90
41.95
41.90
+1.55
1
5444
10:40:51
41.90
41.95
41.90
+1.55
1
5443
10:40:42
41.90
41.95
41.95
+1.60
1
5442
10:40:42
41.90
41.95
41.90
+1.55
1
5441
10:40:41
41.90
41.95
41.95
+1.60
3
5440
10:40:40
41.90
41.95
41.95
+1.60
2
5437
10:40:39
41.90
41.95
41.90
+1.55
1
5435
10:40:39
41.85
41.90
41.90
+1.55
4
5434
10:40:39
41.85
41.90
41.90
+1.55
1
5430
10:40:38
41.85
41.90
41.90
+1.55
1
5429
10:40:38
41.85
41.90
41.90
+1.55
1
5428
10:40:37
41.85
41.90
41.85
+1.50
1
5427
10:40:37
41.85
41.90
41.90
+1.55
3
5426
10:40:37
41.85
41.90
41.85
+1.50
1
5423
10:40:36
41.85
41.90
41.90
+1.55
3
5422
10:40:35
41.85
41.90
41.90
+1.55
4
5419
10:40:34
41.80
41.85
41.90
+1.55
41
5415
10:40:34
41.80
41.85
41.85
+1.50
9
5374
10:40:34
41.80
41.85
41.85
+1.50
1
5365
10:40:31
41.80
41.85
41.85
+1.50
1
5364
10:40:30
41.80
41.85
41.85
+1.50
1
5363
10:40:30
41.80
41.85
41.80
+1.45
1
5362
10:40:29
41.80
41.85
41.85
+1.50
1
5361
10:40:29
41.80
41.85
41.85
+1.50
3
5360
10:40:28
41.80
41.85
41.85
+1.50
3
5357
10:40:28
41.80
41.85
41.85
+1.50
5
5354
10:40:27
41.80
41.85
41.85
+1.50
1
5349
10:40:27
41.75
41.85
41.85
+1.50
1
5348
10:40:27
41.75
41.80
41.85
+1.50
12
5347
10:40:27
41.75
41.80
41.80
+1.45
8
5335
10:40:26
41.75
41.80
41.80
+1.45
1
5327
10:40:25
41.75
41.80
41.80
+1.45
4
5326
10:40:25
41.75
41.80
41.80
+1.45
10
5322
10:40:23
41.75
41.80
41.80
+1.45
1
5312
10:40:23
41.75
41.80
41.80
+1.45
3
5311
10:40:22
41.75
41.80
41.80
+1.45
2
5308
10:40:21
41.75
41.80
41.80
+1.45
6
5306
10:40:20
41.75
41.80
41.80
+1.45
2
5300
10:40:20
41.75
41.80
41.80
+1.45
1
5298
10:40:20
41.75
41.80
41.80
+1.45
2
5297
10:40:19
41.75
41.80
41.80
+1.45
5
5295
10:40:19
41.75
41.80
41.80
+1.45
4
5290
10:40:18
41.75
41.80
41.80
+1.45
8
5286
10:40:18
41.75
41.80
41.80
+1.45
1
5278
10:40:17
41.75
41.80
41.80
+1.45
2
5277
10:40:17
41.75
41.80
41.80
+1.45
20
5275
10:40:16
41.75
41.80
41.80
+1.45
3
5255
10:40:16
41.75
41.80
41.80
+1.45
10
5252
10:40:16
41.75
41.80
41.80
+1.45
23
5242
10:40:15
41.75
41.80
41.75
+1.40
4
5219
10:40:15
41.75
41.80
41.80
+1.45
1
5215
10:40:15
41.75
41.80
41.80
+1.45
17
5214
10:40:15
41.75
41.80
41.80
+1.45
3
5197
10:40:14
41.75
41.80
41.80
+1.45
1
5194
10:40:14
41.75
41.80
41.80
+1.45
1
5193
10:40:13
41.75
41.80
41.80
+1.45
1
5192
10:40:13
41.75
41.80
41.80
+1.45
2
5191
10:40:12
41.75
41.80
41.80
+1.45
2
5189
10:40:11
41.75
41.80
41.80
+1.45
1
5187
10:40:10
41.75
41.80
41.80
+1.45
3
5186
10:40:10
41.75
41.80
41.80
+1.45
1
5183
10:40:09
41.75
41.80
41.80
+1.45
3
5182
10:40:08
41.75
41.80
41.80
+1.45
3
5179
10:40:08
41.75
41.80
41.80
+1.45
1
5176
10:40:07
41.75
41.80
41.80
+1.45
8
5175
10:40:07
41.75
41.80
41.80
+1.45
2
5167
10:40:07
41.70
41.80
41.80
+1.45
3
5165
10:40:07
41.70
41.75
41.75
+1.40
1
5162
10:40:06
41.70
41.80
41.80
+1.45
3
5161
10:40:06
41.70
41.80
41.80
+1.45
5
5158
10:40:06
41.70
41.75
41.75
+1.40
65
5153
10:40:06
41.70
41.75
41.75
+1.40
5
5088
10:40:06
41.70
41.75
41.75
+1.40
3
5083
10:40:05
41.65
41.75
41.75
+1.40
2
5080
10:40:05
41.65
41.70
41.70
+1.35
32
5078
10:40:05
41.65
41.70
41.70
+1.35
3
5046
10:40:04
41.65
41.70
41.70
+1.35
5
5043
10:40:04
41.65
41.70
41.70
+1.35
3
5038
10:40:03
41.65
41.70
41.70
+1.35
5
5035
10:40:03
41.65
41.70
41.70
+1.35
3
5030
10:40:03
41.65
41.70
41.65
+1.30
1
5027
10:40:02
41.65
41.70
41.70
+1.35
5
5026
10:40:02
41.65
41.70
41.70
+1.35
1
5021
10:40:01
41.60
41.65
41.65
+1.30
10
5020
10:40:01
41.60
41.65
41.65
+1.30
11
5010
10:40:01
41.60
41.65
41.65
+1.30
17
4999
10:40:01
41.60
41.65
41.65
+1.30
5
4982
10:39:56
41.60
41.65
41.65
+1.30
5
4977
10:39:41
41.55
41.65
41.65
+1.30
5
4972
10:39:41
41.55
41.60
41.60
+1.25
1
4967
10:39:39
41.55
41.60
41.60
+1.25
1
4966
10:39:30
41.60
41.65
41.60
+1.25
1
4965
10:39:24
41.50
41.60
41.60
+1.25
1
4964
10:39:19
41.55
41.60
41.60
+1.25
2
4963
10:39:18
41.60
41.65
41.60
+1.25
1
4961
10:39:17
41.60
41.65
41.65
+1.30
10
4960
10:39:13
41.60
41.65
41.60
+1.25
1
4950
10:38:41
41.60
41.65
41.60
+1.25
1
4949
10:38:38
41.60
41.65
41.60
+1.25
5
4948
10:38:30
41.60
41.65
41.60
+1.25
1
4943
10:38:29
41.60
41.65
41.60
+1.25
2
4942
10:38:26
41.60
41.65
41.60
+1.25
1
4940
10:38:21
41.60
41.65
41.60
+1.25
2
4939
10:38:10
41.60
41.65
41.50
+1.15
1
4937
10:38:10
41.60
41.65
41.60
+1.25
1
4936
10:38:09
41.60
41.65
41.60
+1.25
2
4935
10:38:08
41.60
41.65
41.60
+1.25
1
4933
10:38:04
41.60
41.65
41.60
+1.25
1
4932
10:37:58
41.60
41.65
41.60
+1.25
2
4931
10:37:50
41.60
41.65
41.60
+1.25
1
4929
10:37:40
41.60
41.65
41.60
+1.25
1
4928
10:37:39
41.60
41.65
41.60
+1.25
1
4927
10:37:33
41.60
41.65
41.60
+1.25
2
4926
10:37:30
41.60
41.65
41.65
+1.30
1
4924
10:37:29
41.60
41.65
41.60
+1.25
1
4923
10:37:15
41.60
41.65
41.60
+1.25
1
4922
10:37:05
41.55
41.60
41.60
+1.25
1
4921
10:36:59
41.55
41.60
41.60
+1.25
1
4920
10:36:48
41.45
41.65
41.65
+1.30
3
4919
10:36:47
41.45
41.65
41.65
+1.30
3
4916
10:36:46
41.45
41.65
41.65
+1.30
3
4913
10:36:46
41.45
41.65
41.65
+1.30
2
4910
10:36:45
41.45
41.60
41.60
+1.25
26
4908
10:36:45
41.45
41.60
41.60
+1.25
19
4882
10:36:45
41.45
41.55
41.55
+1.20
4
4863
10:36:45
41.45
41.50
41.50
+1.15
18
4859
10:36:45
41.45
41.50
41.50
+1.15
17
4841
10:36:45
41.45
41.50
41.50
+1.15
2
4824
10:36:42
41.45
41.50
41.45
+1.10
1
4822
10:36:42
41.50
41.55
41.50
+1.15
1
4821
10:36:35
41.45
41.50
41.50
+1.15
11
4820
10:36:06
41.45
41.50
41.50
+1.15
1
4809
10:36:06
41.50
41.60
41.50
+1.15
35
4808
10:36:02
41.50
41.55
41.55
+1.20
3
4773
10:36:01
41.50
41.55
41.55
+1.20
20
4770
10:35:49
41.45
41.50
41.50
+1.15
1
4750
10:35:26
41.45
41.50
41.50
+1.15
8
4749
10:35:24
41.45
41.50
41.50
+1.15
1
4741
10:35:22
41.45
41.50
41.50
+1.15
1
4740
10:35:20
41.50
41.55
41.50
+1.15
1
4739
10:35:16
41.50
41.55
41.50
+1.15
1
4738
10:35:11
41.45
41.55
41.45
+1.10
1
4737
10:35:11
41.45
41.50
41.50
+1.15
15
4736
10:35:09
41.45
41.50
41.50
+1.15
5
4721
10:35:09
41.45
41.50
41.50
+1.15
21
4716
10:34:38
41.40
41.45
41.45
+1.10
2
4695
10:34:36
41.40
41.45
41.50
+1.15
6
4693
10:34:36
41.40
41.45
41.45
+1.10
4
4687
10:34:24
41.40
41.45
41.40
+1.05
1
4683
10:34:14
41.40
41.45
41.40
+1.05
3
4682
10:34:10
41.40
41.50
41.40
+1.05
2
4679
10:33:55
41.40
41.50
41.40
+1.05
1
4677
10:33:46
41.40
41.50
41.50
+1.15
4
4676
10:33:27
41.40
41.50
41.50
+1.15
1
4672
10:32:39
41.40
41.50
41.50
+1.15
3
4671
10:32:36
41.40
41.50
41.40
+1.05
1
4668
10:32:30
41.40
41.50
41.40
+1.05
3
4667
10:31:52
41.25
41.30
41.30
+0.95
4
4664
10:31:52
41.25
41.30
41.30
+0.95
9
4660
10:31:52
41.45
41.50
41.30
+0.95
17
4651
10:31:52
41.45
41.50
41.35
+1.00
9
4634
10:31:52
41.45
41.50
41.40
+1.05
4
4625
10:31:52
41.45
41.50
41.45
+1.10
2
4621
10:31:30
41.40
41.45
41.45
+1.10
1
4619
10:31:22
41.40
41.45
41.50
+1.15
8
4618
10:31:22
41.40
41.45
41.45
+1.10
2
4610
10:30:59
41.40
41.45
41.40
+1.05
1
4608
10:30:57
41.45
41.50
41.45
+1.10
2
4607
10:30:54
41.40
41.50
41.40
+1.05
1
4605
10:30:48
41.40
41.50
41.40
+1.05
1
4604
10:30:26
41.40
41.45
41.45
+1.10
3
4603
10:30:24
41.40
41.45
41.40
+1.05
1
4600
10:30:19
41.40
41.45
41.45
+1.10
7
4599
10:30:09
41.40
41.45
41.45
+1.10
1
4592
10:29:54
41.40
41.45
41.45
+1.10
1
4591
10:29:37
41.40
41.45
41.45
+1.10
10
4590
10:29:37
41.40
41.45
41.45
+1.10
2
4580
10:29:14
41.40
41.45
41.45
+1.10
2
4578
10:28:43
41.45
41.50
41.45
+1.10
2
4576
10:28:39
41.45
41.50
41.45
+1.10
1
4574
10:28:39
41.45
41.50
41.45
+1.10
1
4573
10:27:57
41.45
41.50
41.45
+1.10
1
4572
10:27:43
41.45
41.50
41.50
+1.15
1
4571
10:27:39
41.45
41.50
41.50
+1.15
2
4570
10:27:04
41.45
41.50
41.50
+1.15
6
4568
10:27:03
41.40
41.45
41.45
+1.10
1
4562
10:26:46
41.45
41.50
41.45
+1.10
2
4561
10:26:30
41.50
41.55
41.50
+1.15
1
4559
10:25:33
41.45
41.55
41.55
+1.20
1
4558
10:25:31
41.50
41.55
41.50
+1.15
2
4557
10:25:08
41.45
41.60
41.45
+1.10
2
4555
10:25:07
41.45
41.55
41.55
+1.20
8
4553
10:24:48
41.45
41.55
41.55
+1.20
1
4545
10:24:47
41.50
41.55
41.50
+1.15
3
4544
10:24:29
41.55
41.60
41.55
+1.20
2
4541
10:24:29
41.50
41.55
41.55
+1.20
1
4539
10:24:28
41.50
41.55
41.55
+1.20
3
4538
10:24:21
41.55
41.60
41.55
+1.20
1
4535
10:24:04
41.55
41.60
41.60
+1.25
1
4534
10:23:55
41.55
41.60
41.60
+1.25
1
4533
10:23:47
41.60
41.65
41.60
+1.25
1
4532
10:23:41
41.60
41.65
41.60
+1.25
3
4531
10:23:41
41.60
41.65
41.60
+1.25
10
4528
10:23:37
41.60
41.65
41.60
+1.25
2
4518
10:23:31
41.55
41.65
41.65
+1.30
2
4516
10:23:24
41.60
41.65
41.60
+1.25
4
4514
10:23:15
41.60
41.65
41.65
+1.30
1
4510
10:23:15
41.60
41.65
41.65
+1.30
2
4509
10:23:12
41.60
41.65
41.60
+1.25
1
4507
10:23:07
41.55
41.60
41.60
+1.25
7
4506
10:23:01
41.55
41.60
41.60
+1.25
1
4499
10:23:00
41.55
41.60
41.60
+1.25
10
4498
10:22:59
41.50
41.55
41.55
+1.20
13
4488
10:22:59
41.50
41.55
41.55
+1.20
5
4475
10:22:55
41.50
41.55
41.55
+1.20
2
4470
10:22:50
41.50
41.55
41.55
+1.20
5
4468
10:22:43
41.50
41.55
41.55
+1.20
2
4463
10:22:42
41.50
41.55
41.55
+1.20
10
4461
10:22:41
41.50
41.55
41.55
+1.20
2
4451
10:22:30
41.45
41.50
41.50
+1.15
1
4449
10:22:27
41.45
41.50
41.50
+1.15
1
4448
10:22:22
41.50
41.55
41.50
+1.15
1
4447
10:22:15
41.45
41.50
41.50
+1.15
7
4446
10:22:08
41.45
41.50
41.50
+1.15
1
4439
10:22:07
41.45
41.50
41.50
+1.15
1
4438
10:22:07
41.50
41.55
41.50
+1.15
2
4437
10:22:03
41.50
41.55
41.50
+1.15
1
4435
10:22:02
41.50
41.55
41.55
+1.20
1
4434
10:21:59
41.45
41.50
41.50
+1.15
2
4433
10:21:53
41.45
41.50
41.50
+1.15
1
4431
10:21:51
41.50
41.55
41.45
+1.10
3
4430
10:21:51
41.50
41.55
41.50
+1.15
2
4427
10:21:51
41.50
41.55
41.50
+1.15
1
4425
10:21:50
41.50
41.55
41.50
+1.15
2
4424
10:21:46
41.50
41.55
41.50
+1.15
1
4422
10:21:44
41.50
41.55
41.50
+1.15
1
4421
10:21:39
41.50
41.55
41.50
+1.15
1
4420
10:21:35
41.50
41.55
41.55
+1.20
3
4419
10:21:35
41.50
41.55
41.55
+1.20
1
4416
10:21:34
41.50
41.55
41.55
+1.20
3
4415
10:21:21
41.40
41.50
41.50
+1.15
30
4412
10:21:21
41.40
41.50
41.50
+1.15
2
4382
10:21:20
41.40
41.50
41.50
+1.15
14
4380
10:21:02
41.40
41.45
41.45
+1.10
20
4366
10:20:10
41.35
41.40
41.40
+1.05
5
4346
10:20:04
41.35
41.40
41.40
+1.05
5
4341
10:19:58
41.35
41.40
41.40
+1.05
1
4336
10:19:30
41.35
41.40
41.35
+1.00
10
4335
10:19:17
41.30
41.40
41.30
+0.95
10
4325
10:19:13
41.35
41.40
41.35
+1.00
1
4315
10:19:11
41.30
41.35
41.35
+1.00
4
4314
10:19:01
41.25
41.35
41.35
+1.00
1
4310
10:18:45
41.30
41.35
41.30
+0.95
1
4309
10:18:43
41.20
41.30
41.30
+0.95
6
4308
10:18:38
41.20
41.25
41.25
+0.90
1
4302
10:18:28
41.20
41.30
41.30
+0.95
8
4301
10:18:18
41.20
41.30
41.20
+0.85
1
4293
10:18:15
41.20
41.25
41.25
+0.90
3
4292
10:18:09
41.20
41.25
41.25
+0.90
2
4289
10:18:06
41.20
41.25
41.20
+0.85
5
4287
10:17:57
41.20
41.25
41.25
+0.90
2
4282
10:17:46
41.20
41.25
41.20
+0.85
5
4280
10:17:46
41.20
41.25
41.20
+0.85
1
4275
10:17:43
41.20
41.25
41.20
+0.85
3
4274
10:17:43
41.20
41.25
41.20
+0.85
2
4271
10:17:38
41.20
41.25
41.20
+0.85
1
4269
10:17:38
41.20
41.25
41.20
+0.85
1
4268
10:17:34
41.20
41.25
41.20
+0.85
1
4267
10:17:25
41.20
41.25
41.20
+0.85
1
4266
10:17:22
41.20
41.25
41.20
+0.85
1
4265
10:17:22
41.20
41.25
41.20
+0.85
1
4264
10:17:18
41.20
41.25
41.20
+0.85
1
4263
10:17:12
41.20
41.25
41.20
+0.85
1
4262
10:17:08
41.20
41.25
41.20
+0.85
1
4261
10:16:36
41.20
41.25
41.25
+0.90
2
4260
10:16:19
41.25
41.30
41.25
+0.90
3
4258
10:16:13
41.25
41.30
41.25
+0.90
4
4255
10:16:07
41.25
41.30
41.30
+0.95
1
4251
10:15:48
41.25
41.30
41.30
+0.95
1
4250
10:15:34
41.30
41.35
41.30
+0.95
1
4249
10:15:30
41.30
41.35
41.30
+0.95
1
4248
10:15:28
41.30
41.35
41.30
+0.95
1
4247
10:15:19
41.30
41.35
41.30
+0.95
1
4246
10:15:17
41.30
41.35
41.30
+0.95
1
4245
10:15:00
41.30
41.35
41.30
+0.95
1
4244
10:15:00
41.30
41.35
41.30
+0.95
1
4243
10:15:00
41.30
41.35
41.30
+0.95
1
4242
10:15:00
41.30
41.35
41.30
+0.95
5
4241
10:14:57
41.30
41.35
41.30
+0.95
1
4236
10:14:48
41.30
41.35
41.30
+0.95
1
4235
10:14:46
41.30
41.35
41.35
+1.00
1
4234
10:14:05
41.45
41.50
41.30
+0.95
16
4233
10:14:05
41.45
41.50
41.35
+1.00
17
4217
10:14:05
41.45
41.50
41.40
+1.05
8
4200
10:14:05
41.45
41.50
41.45
+1.10
4
4192
10:14:02
41.45
41.50
41.45
+1.10
1
4188
10:13:57
41.45
41.50
41.45
+1.10
14
4187
10:13:49
41.45
41.50
41.45
+1.10
1
4173
10:13:44
41.45
41.50
41.45
+1.10
1
4172
10:13:23
41.40
41.45
41.45
+1.10
6
4171
10:13:23
41.40
41.45
41.45
+1.10
10
4165
10:13:17
41.40
41.45
41.45
+1.10
10
4155
10:13:16
41.40
41.45
41.40
+1.05
1
4145
10:13:15
41.40
41.45
41.40
+1.05
2
4144
10:13:07
41.40
41.45
41.40
+1.05
2
4142
10:12:58
41.40
41.45
41.40
+1.05
1
4140
10:12:50
41.40
41.45
41.40
+1.05
1
4139
10:12:44
41.40
41.45
41.40
+1.05
1
4138
10:12:42
41.40
41.45
41.40
+1.05
1
4137
10:12:35
41.35
41.40
41.40
+1.05
3
4136
10:12:31
41.40
41.45
41.40
+1.05
1
4133
10:12:24
41.40
41.45
41.40
+1.05
1
4132
10:12:09
41.40
41.45
41.45
+1.10
1
4131
10:12:08
41.40
41.45
41.45
+1.10
3
4130
10:12:02
41.35
41.40
41.40
+1.05
1
4127
10:11:57
41.40
41.45
41.40
+1.05
1
4126
10:11:52
41.40
41.45
41.40
+1.05
4
4125
10:11:33
41.40
41.45
41.40
+1.05
1
4121
10:11:21
41.35
41.40
41.40
+1.05
4
4120
10:11:07
41.35
41.40
41.35
+1.00
5
4116
10:10:57
41.40
41.45
41.40
+1.05
20
4111
10:10:56
41.40
41.45
41.40
+1.05
2
4091
10:10:56
41.40
41.45
41.40
+1.05
2
4089
10:10:51
41.40
41.45
41.40
+1.05
1
4087
10:10:47
41.40
41.45
41.40
+1.05
1
4086
10:10:45
41.40
41.45
41.40
+1.05
2
4085
10:10:45
41.40
41.45
41.40
+1.05
1
4083
10:10:37
41.40
41.45
41.40
+1.05
1
4082
10:10:35
41.40
41.45
41.40
+1.05
1
4081
10:10:26
41.40
41.45
41.40
+1.05
1
4080
10:10:21
41.40
41.45
41.40
+1.05
15
4079
10:09:54
41.40
41.45
41.45
+1.10
1
4064
10:09:37
41.45
41.50
41.45
+1.10
3
4063
10:09:37
41.45
41.50
41.45
+1.10
1
4060
10:09:37
41.45
41.50
41.45
+1.10
1
4059
10:09:31
41.45
41.50
41.45
+1.10
1
4058
10:09:30
41.45
41.50
41.45
+1.10
4
4057
10:09:25
41.45
41.50
41.45
+1.10
1
4053
10:09:24
41.45
41.50
41.45
+1.10
1
4052
10:09:17
41.40
41.45
41.45
+1.10
3
4051
10:09:16
41.45
41.50
41.45
+1.10
7
4048
10:09:15
41.45
41.50
41.45
+1.10
1
4041
10:09:05
41.50
41.55
41.50
+1.15
1
4040
10:08:47
41.55
41.60
41.55
+1.20
1
4039
10:08:47
41.45
41.55
41.55
+1.20
3
4038
10:08:46
41.50
41.55
41.50
+1.15
5
4035
10:08:45
41.50
41.55
41.50
+1.15
10
4030
10:08:43
41.50
41.55
41.50
+1.15
10
4020
10:08:40
41.55
41.60
41.55
+1.20
2
4010
10:08:40
41.55
41.60
41.55
+1.20
1
4008
10:08:32
41.55
41.60
41.55
+1.20
2
4007
10:08:32
41.55
41.60
41.55
+1.20
2
4005
10:08:30
41.55
41.65
41.55
+1.20
4
4003
10:08:28
41.55
41.65
41.55
+1.20
5
3999
10:08:20
41.55
41.60
41.60
+1.25
1
3994
10:08:17
41.55
41.65
41.55
+1.20
1
3993
10:08:17
41.60
41.65
41.60
+1.25
11
3992
10:08:17
41.60
41.65
41.60
+1.25
12
3981
10:08:17
41.60
41.65
41.60
+1.25
10
3969
10:08:17
41.60
41.65
41.60
+1.25
1
3959
10:08:03
41.65
41.70
41.65
+1.30
9
3958
10:07:58
41.65
41.70
41.65
+1.30
1
3949
10:07:57
41.65
41.70
41.70
+1.35
1
3948
10:07:50
41.65
41.70
41.70
+1.35
2
3947
10:07:50
41.65
41.70
41.70
+1.35
2
3945
10:07:27
41.70
41.75
41.70
+1.35
1
3943
10:07:26
41.70
41.75
41.70
+1.35
1
3942
10:07:26
41.70
41.75
41.70
+1.35
4
3941
10:07:26
41.70
41.75
41.70
+1.35
1
3937
10:07:25
41.70
41.75
41.70
+1.35
1
3936
10:07:22
41.70
41.75
41.70
+1.35
3
3935
10:07:16
41.70
41.75
41.70
+1.35
3
3932
10:07:14
41.70
41.75
41.75
+1.40
10
3929
10:07:13
41.70
41.75
41.70
+1.35
1
3919
10:07:13
41.65
41.70
41.70
+1.35
5
3918
10:07:10
41.70
41.75
41.70
+1.35
6
3913
10:07:10
41.70
41.75
41.70
+1.35
1
3907
10:07:09
41.70
41.75
41.70
+1.35
1
3906
10:07:08
41.70
41.75
41.70
+1.35
1
3905
10:07:07
41.70
41.75
41.70
+1.35
1
3904
10:07:06
41.70
41.75
41.70
+1.35
5
3903
10:07:05
41.70
41.75
41.75
+1.40
1
3898
10:07:03
41.65
41.70
41.70
+1.35
1
3897
10:07:03
41.70
41.75
41.70
+1.35
9
3896
10:07:03
41.70
41.75
41.75
+1.40
2
3887
10:07:03
41.70
41.75
41.70
+1.35
13
3885
10:07:00
41.70
41.75
41.70
+1.35
2
3872
10:07:00
41.70
41.75
41.75
+1.40
1
3870
10:06:56
41.70
41.75
41.70
+1.35
5
3869
10:06:54
41.70
41.75
41.70
+1.35
1
3864
10:06:51
41.70
41.75
41.75
+1.40
1
3863
10:06:48
41.70
41.75
41.75
+1.40
1
3862
10:06:45
41.75
41.80
41.75
+1.40
14
3861
10:06:43
41.75
41.80
41.75
+1.40
1
3847
10:06:43
41.75
41.80
41.80
+1.45
1
3846
10:06:42
41.75
41.80
41.75
+1.40
2
3845
10:06:36
41.75
41.80
41.80
+1.45
2
3843
10:06:33
41.75
41.80
41.80
+1.45
3
3841
10:06:32
41.75
41.80
41.80
+1.45
3
3838
10:06:31
41.75
41.80
41.80
+1.45
5
3835
10:06:31
41.75
41.80
41.75
+1.40
1
3830
10:06:31
41.75
41.80
41.80
+1.45
5
3829
10:06:31
41.75
41.80
41.80
+1.45
5
3824
10:06:31
41.75
41.80
41.75
+1.40
1
3819
10:06:30
41.70
41.75
41.75
+1.40
11
3818
10:06:30
41.70
41.75
41.75
+1.40
18
3807
10:06:29
41.70
41.75
41.75
+1.40
5
3789
10:06:29
41.70
41.75
41.75
+1.40
10
3784
10:06:29
41.70
41.75
41.70
+1.35
5
3774
10:06:28
41.70
41.75
41.75
+1.40
5
3769
10:06:28
41.70
41.75
41.75
+1.40
2
3764
10:06:28
41.70
41.75
41.70
+1.35
2
3762
10:06:20
41.65
41.70
41.70
+1.35
1
3760
10:06:15
41.65
41.75
41.75
+1.40
3
3759
10:06:15
41.70
41.75
41.70
+1.35
1
3756
10:06:15
41.65
41.75
41.75
+1.40
16
3755
10:06:10
41.65
41.70
41.70
+1.35
1
3739
10:06:08
41.65
41.75
41.75
+1.40
5
3738
10:06:07
41.70
41.75
41.65
+1.30
4
3733
10:06:07
41.70
41.75
41.70
+1.35
1
3729
10:06:07
41.70
41.75
41.75
+1.40
2
3728
10:06:06
41.65
41.75
41.75
+1.40
2
3726
10:06:03
41.65
41.75
41.75
+1.40
4
3724
10:06:01
41.65
41.75
41.75
+1.40
1
3720
10:05:58
41.65
41.75
41.75
+1.40
3
3719
10:05:58
41.65
41.75
41.75
+1.40
4
3716
10:05:58
41.65
41.75
41.75
+1.40
2
3712
10:05:57
41.70
41.75
41.70
+1.35
3
3710
10:05:57
41.70
41.75
41.70
+1.35
1
3707
10:05:57
41.70
41.75
41.70
+1.35
4
3706
10:05:56
41.70
41.75
41.70
+1.35
1
3702
10:05:53
41.70
41.75
41.75
+1.40
5
3701
10:05:53
41.70
41.75
41.70
+1.35
1
3696
10:05:53
41.70
41.75
41.70
+1.35
3
3695
10:05:49
41.70
41.75
41.70
+1.35
2
3692
10:05:48
41.70
41.75
41.75
+1.40
1
3690
10:05:48
41.70
41.75
41.75
+1.40
1
3689
10:05:46
41.70
41.75
41.70
+1.35
5
3688
10:05:45
41.70
41.75
41.70
+1.35
1
3683
10:05:44
41.65
41.75
41.75
+1.40
1
3682
10:05:44
41.70
41.75
41.70
+1.35
1
3681
10:05:42
41.65
41.70
41.70
+1.35
1
3680
10:05:42
41.65
41.70
41.70
+1.35
1
3679
10:05:41
41.65
41.70
41.70
+1.35
1
3678
10:05:41
41.65
41.70
41.70
+1.35
1
3677
10:05:41
41.65
41.70
41.70
+1.35
1
3676
10:05:40
41.65
41.70
41.70
+1.35
4
3675
10:05:40
41.70
41.75
41.70
+1.35
1
3671
10:05:40
41.70
41.75
41.70
+1.35
1
3670
10:05:39
41.70
41.75
41.70
+1.35
1
3669
10:05:39
41.65
41.70
41.70
+1.35
7
3668
10:05:38
41.65
41.70
41.70
+1.35
2
3661
10:05:37
41.65
41.70
41.70
+1.35
1
3659
10:05:32
41.65
41.70
41.70
+1.35
1
3658
10:05:32
41.65
41.70
41.70
+1.35
3
3657
10:05:31
41.65
41.70
41.65
+1.30
4
3654
10:05:30
41.65
41.70
41.70
+1.35
2
3650
10:05:28
41.65
41.70
41.70
+1.35
1
3648
10:05:25
41.65
41.70
41.70
+1.35
1
3647
10:05:23
41.65
41.70
41.70
+1.35
1
3646
10:05:21
41.65
41.70
41.75
+1.40
2
3645
10:05:21
41.65
41.70
41.70
+1.35
9
3643
10:05:16
41.60
41.75
41.75
+1.40
1
3634
10:05:15
41.60
41.75
41.75
+1.40
2
3633
10:05:15
41.60
41.70
41.70
+1.35
1
3631
10:05:15
41.60
41.70
41.70
+1.35
1
3630
10:05:14
41.70
41.75
41.70
+1.35
2
3629
10:05:14
41.60
41.70
41.70
+1.35
3
3627
10:05:13
41.60
41.70
41.70
+1.35
1
3624
10:05:12
41.60
41.70
41.70
+1.35
3
3623
10:05:11
41.60
41.70
41.70
+1.35
2
3620
10:05:11
41.65
41.70
41.65
+1.30
15
3618
10:05:11
41.70
41.75
41.70
+1.35
23
3603
10:05:06
41.65
41.75
41.65
+1.30
1
3580
10:05:05
41.65
41.75
41.75
+1.40
2
3579
10:05:05
41.70
41.75
41.70
+1.35
3
3577
10:05:05
41.70
41.75
41.70
+1.35
1
3574
10:05:05
41.65
41.70
41.75
+1.40
2
3573
10:05:05
41.65
41.70
41.70
+1.35
3
3571
10:05:04
41.65
41.70
41.70
+1.35
2
3568
10:05:04
41.65
41.70
41.70
+1.35
2
3566
10:05:04
41.65
41.70
41.70
+1.35
4
3564
10:05:04
41.70
41.75
41.70
+1.35
1
3560
10:05:03
41.65
41.75
41.75
+1.40
1
3559
10:05:03
41.65
41.75
41.75
+1.40
10
3558
10:05:03
41.65
41.75
41.75
+1.40
2
3548
10:05:02
41.65
41.75
41.75
+1.40
3
3546
10:05:02
41.65
41.75
41.75
+1.40
1
3543
10:05:02
41.70
41.75
41.70
+1.35
1
3542
10:05:02
41.65
41.70
41.70
+1.35
3
3541
10:05:01
41.65
41.70
41.70
+1.35
4
3538
10:05:01
41.70
41.75
41.70
+1.35
2
3534
10:05:01
41.65
41.75
41.75
+1.40
5
3532
10:05:00
41.65
41.75
41.75
+1.40
1
3527
10:05:00
41.65
41.70
41.70
+1.35
1
3526
10:05:00
41.65
41.70
41.70
+1.35
2
3525
10:04:59
41.65
41.70
41.65
+1.30
3
3523
10:04:59
41.65
41.70
41.70
+1.35
1
3520
10:04:55
41.65
41.75
41.75
+1.40
1
3519
10:04:55
41.65
41.75
41.75
+1.40
3
3518
10:04:55
41.65
41.75
41.75
+1.40
1
3515
10:04:54
41.70
41.75
41.70
+1.35
1
3514
10:04:54
41.70
41.75
41.75
+1.40
3
3513
10:04:53
41.65
41.75
41.75
+1.40
3
3510
10:04:53
41.65
41.75
41.75
+1.40
2
3507
10:04:52
41.65
41.75
41.75
+1.40
3
3505
10:04:52
41.60
41.75
41.75
+1.40
8
3502
10:04:52
41.60
41.70
41.70
+1.35
82
3494
10:04:51
41.60
41.70
41.70
+1.35
1
3412
10:04:51
41.60
41.65
41.65
+1.30
1
3411
10:04:51
41.60
41.65
41.65
+1.30
5
3410
10:04:51
41.60
41.65
41.65
+1.30
10
3405
10:04:50
41.60
41.65
41.65
+1.30
1
3395
10:04:50
41.60
41.65
41.65
+1.30
2
3394
10:04:49
41.60
41.65
41.65
+1.30
1
3392
10:04:49
41.60
41.65
41.65
+1.30
1
3391
10:04:48
41.60
41.65
41.65
+1.30
1
3390
10:04:47
41.60
41.65
41.65
+1.30
1
3389
10:04:47
41.60
41.65
41.65
+1.30
2
3388
10:04:46
41.60
41.65
41.65
+1.30
14
3386
10:04:45
41.60
41.65
41.60
+1.25
1
3372
10:04:44
41.60
41.65
41.65
+1.30
1
3371
10:04:43
41.60
41.65
41.65
+1.30
1
3370
10:04:41
41.60
41.65
41.60
+1.25
1
3369
10:04:41
41.60
41.65
41.60
+1.25
1
3368
10:04:40
41.60
41.65
41.65
+1.30
1
3367
10:04:40
41.60
41.65
41.60
+1.25
1
3366
10:04:40
41.60
41.65
41.65
+1.30
1
3365
10:04:40
41.60
41.65
41.65
+1.30
2
3364
10:04:39
41.60
41.65
41.60
+1.25
2
3362
10:04:36
41.60
41.65
41.60
+1.25
1
3360
10:04:34
41.60
41.65
41.65
+1.30
2
3359
10:04:34
41.60
41.65
41.65
+1.30
1
3357
10:04:33
41.60
41.65
41.65
+1.30
1
3356
10:04:33
41.60
41.65
41.65
+1.30
2
3355
10:04:33
41.55
41.65
41.65
+1.30
10
3353
10:04:33
41.55
41.60
41.60
+1.25
1
3343
10:04:33
41.55
41.60
41.60
+1.25
1
3342
10:04:33
41.55
41.60
41.60
+1.25
30
3341
10:04:32
41.55
41.60
41.60
+1.25
1
3311
10:04:32
41.55
41.60
41.60
+1.25
11
3310
10:04:32
41.55
41.60
41.60
+1.25
2
3299
10:04:31
41.55
41.60
41.60
+1.25
2
3297
10:04:31
41.55
41.60
41.60
+1.25
11
3295
10:04:31
41.55
41.60
41.60
+1.25
1
3284
10:04:29
41.55
41.60
41.55
+1.20
1
3283
10:04:28
41.55
41.60
41.60
+1.25
5
3282
10:04:27
41.55
41.60
41.60
+1.25
1
3277
10:04:27
41.55
41.60
41.60
+1.25
2
3276
10:04:26
41.55
41.60
41.60
+1.25
1
3274
10:04:25
41.55
41.60
41.60
+1.25
5
3273
10:04:25
41.55
41.60
41.60
+1.25
1
3268
10:04:25
41.55
41.60
41.60
+1.25
13
3267
10:04:25
41.55
41.60
41.60
+1.25
1
3254
10:04:25
41.55
41.60
41.60
+1.25
1
3253
10:04:24
41.55
41.60
41.60
+1.25
1
3252
10:04:24
41.55
41.60
41.60
+1.25
1
3251
10:04:23
41.55
41.60
41.55
+1.20
1
3250
10:04:20
41.55
41.60
41.60
+1.25
5
3249
10:04:20
41.55
41.60
41.60
+1.25
1
3244
10:04:20
41.55
41.60
41.60
+1.25
5
3243
10:04:18
41.55
41.60
41.60
+1.25
1
3238
10:04:17
41.50
41.60
41.60
+1.25
10
3237
10:04:17
41.50
41.60
41.60
+1.25
1
3227
10:04:17
41.50
41.55
41.55
+1.20
17
3226
10:04:16
41.50
41.55
41.55
+1.20
1
3209
10:04:14
41.50
41.55
41.55
+1.20
1
3208
10:04:14
41.50
41.55
41.55
+1.20
1
3207
10:04:14
41.50
41.55
41.55
+1.20
2
3206
10:04:14
41.50
41.55
41.55
+1.20
5
3204
10:04:14
41.50
41.55
41.55
+1.20
1
3199
10:04:14
41.50
41.55
41.55
+1.20
5
3198
10:04:13
41.50
41.55
41.55
+1.20
11
3193
10:04:13
41.50
41.55
41.55
+1.20
5
3182
10:04:13
41.50
41.55
41.55
+1.20
1
3177
10:04:13
41.50
41.55
41.55
+1.20
1
3176
10:04:13
41.50
41.55
41.55
+1.20
15
3175
10:04:13
41.50
41.55
41.55
+1.20
5
3160
10:04:12
41.50
41.55
41.55
+1.20
1
3155
10:04:12
41.50
41.55
41.55
+1.20
2
3154
10:04:12
41.50
41.55
41.55
+1.20
2
3152
10:04:11
41.50
41.55
41.55
+1.20
1
3150
10:04:11
41.50
41.55
41.55
+1.20
2
3149
10:04:11
41.50
41.55
41.55
+1.20
1
3147
10:04:11
41.50
41.55
41.55
+1.20
2
3146
10:04:11
41.50
41.55
41.55
+1.20
1
3144
10:04:11
41.50
41.55
41.55
+1.20
1
3143
10:04:11
41.50
41.55
41.55
+1.20
3
3142
10:04:11
41.50
41.55
41.55
+1.20
1
3139
10:04:11
41.45
41.50
41.50
+1.15
28
3138
10:04:11
41.45
41.50
41.50
+1.15
63
3110
10:04:11
41.45
41.50
41.50
+1.15
119
3047
10:04:11
41.45
41.50
41.50
+1.15
5
2928
10:04:11
41.45
41.50
41.50
+1.15
1
2923
10:04:11
41.45
41.50
41.50
+1.15
1
2922
10:04:11
41.45
41.50
41.50
+1.15
15
2921
10:04:09
41.45
41.50
41.50
+1.15
1
2906
10:04:08
41.40
41.45
41.45
+1.10
13
2905
10:04:08
41.40
41.45
41.45
+1.10
11
2892
10:04:08
41.40
41.45
41.45
+1.10
10
2881
10:04:08
41.40
41.45
41.45
+1.10
2
2871
10:04:08
41.40
41.45
41.45
+1.10
3
2869
10:04:08
41.40
41.45
41.45
+1.10
11
2866
10:04:07
41.40
41.45
41.45
+1.10
2
2855
10:04:07
41.40
41.45
41.45
+1.10
3
2853
10:04:07
41.40
41.45
41.45
+1.10
1
2850
10:04:07
41.40
41.45
41.45
+1.10
1
2849
10:04:07
41.40
41.45
41.45
+1.10
2
2848
10:04:07
41.40
41.45
41.45
+1.10
1
2846
10:04:07
41.35
41.40
41.40
+1.05
60
2845
10:04:06
41.30
41.35
41.35
+1.00
52
2785
10:04:06
41.30
41.35
41.35
+1.00
5
2733
10:04:06
41.30
41.35
41.35
+1.00
5
2728
10:04:06
41.30
41.35
41.35
+1.00
5
2723
10:04:05
41.30
41.35
41.35
+1.00
5
2718
10:04:03
41.20
41.30
41.30
+0.95
4
2713
10:04:03
41.20
41.30
41.30
+0.95
4
2709
10:04:03
41.20
41.30
41.30
+0.95
23
2705
10:04:03
41.20
41.30
41.30
+0.95
20
2682
10:04:03
41.20
41.30
41.30
+0.95
11
2662
10:04:02
41.20
41.25
41.25
+0.90
16
2651
10:04:02
41.20
41.25
41.25
+0.90
20
2635
10:04:02
41.10
41.20
41.20
+0.85
1
2615
10:04:02
41.10
41.20
41.20
+0.85
12
2614
10:04:01
41.10
41.15
41.15
+0.80
6
2602
10:03:32
41.10
41.15
41.10
+0.75
1
2596
10:03:12
41.05
41.20
41.05
+0.70
1
2595
10:02:44
41.10
41.15
41.15
+0.80
3
2594
10:02:43
41.10
41.15
41.10
+0.75
1
2591
10:02:43
41.05
41.10
41.10
+0.75
5
2590
10:02:43
41.10
41.20
41.10
+0.75
5
2585
10:02:41
41.10
41.20
41.10
+0.75
5
2580
10:02:31
41.15
41.20
41.10
+0.75
7
2575
10:02:31
41.15
41.20
41.15
+0.80
8
2568
10:02:29
41.15
41.20
41.15
+0.80
10
2560
10:02:18
41.20
41.25
41.20
+0.85
5
2550
10:02:05
41.15
41.20
41.20
+0.85
15
2545
10:01:50
41.15
41.20
41.15
+0.80
1
2530
10:01:16
41.15
41.20
41.15
+0.80
3
2529
10:00:42
41.15
41.20
41.15
+0.80
2
2526
10:00:22
41.15
41.20
41.20
+0.85
10
2524
09:59:53
41.15
41.20
41.25
+0.90
3
2514
09:59:53
41.15
41.20
41.20
+0.85
2
2511
09:59:51
41.15
41.20
41.20
+0.85
1
2509
09:59:43
41.15
41.20
41.20
+0.85
10
2508
09:59:27
41.20
41.25
41.20
+0.85
9
2498
09:59:26
41.20
41.25
41.20
+0.85
2
2489
09:59:25
41.20
41.25
41.20
+0.85
1
2487
09:59:09
41.20
41.25
41.20
+0.85
2
2486
09:59:03
41.20
41.25
41.25
+0.90
1
2484
09:58:52
41.20
41.25
41.25
+0.90
1
2483
09:58:42
41.20
41.25
41.25
+0.90
6
2482
09:58:40
41.20
41.25
41.20
+0.85
1
2476
09:58:39
41.20
41.25
41.20
+0.85
3
2475
09:58:17
41.20
41.25
41.20
+0.85
1
2472
09:58:17
41.20
41.25
41.20
+0.85
1
2471
09:58:17
41.20
41.25
41.20
+0.85
1
2470
09:58:10
41.20
41.25
41.25
+0.90
1
2469
09:57:26
41.20
41.25
41.25
+0.90
1
2468
09:57:26
41.20
41.25
41.20
+0.85
1
2467
09:57:15
41.20
41.25
41.20
+0.85
1
2466
09:57:10
41.20
41.25
41.25
+0.90
1
2465
09:56:58
41.20
41.25
41.20
+0.85
2
2464
09:56:57
41.20
41.25
41.20
+0.85
1
2462
09:56:40
41.20
41.30
41.20
+0.85
1
2461
09:56:40
41.20
41.25
41.25
+0.90
5
2460
09:56:36
41.20
41.25
41.25
+0.90
1
2455
09:56:20
41.25
41.30
41.20
+0.85
4
2454
09:56:20
41.25
41.30
41.25
+0.90
4
2450
09:56:17
41.25
41.30
41.30
+0.95
14
2446
09:56:17
41.25
41.30
41.25
+0.90
8
2432
09:56:16
41.20
41.25
41.25
+0.90
20
2424
09:56:15
41.20
41.25
41.25
+0.90
5
2404
09:55:55
41.15
41.20
41.20
+0.85
4
2399
09:55:55
41.15
41.20
41.20
+0.85
27
2395
09:55:38
41.10
41.20
41.10
+0.75
1
2368
09:55:26
41.10
41.20
41.10
+0.75
2
2367
09:55:25
41.10
41.20
41.20
+0.85
5
2365
09:55:20
41.10
41.15
41.15
+0.80
14
2360
09:54:51
41.10
41.15
41.10
+0.75
1
2346
09:54:44
41.10
41.15
41.10
+0.75
1
2345
09:54:44
41.10
41.15
41.10
+0.75
2
2344
09:54:29
41.10
41.15
41.10
+0.75
1
2342
09:54:28
41.10
41.15
41.10
+0.75
1
2341
09:54:24
41.10
41.15
41.10
+0.75
1
2340
09:54:24
41.10
41.15
41.10
+0.75
5
2339
09:54:16
41.10
41.15
41.10
+0.75
3
2334
09:53:38
41.10
41.15
41.10
+0.75
3
2331
09:53:25
41.15
41.20
41.15
+0.80
2
2328
09:53:00
41.10
41.20
41.10
+0.75
1
2326
09:52:46
41.10
41.20
41.10
+0.75
1
2325
09:52:21
41.10
41.20
41.10
+0.75
11
2324
09:52:14
41.10
41.15
41.15
+0.80
2
2313
09:52:03
41.10
41.15
41.15
+0.80
1
2311
09:52:01
41.10
41.15
41.15
+0.80
1
2310
09:51:59
41.15
41.20
41.15
+0.80
3
2309
09:51:58
41.15
41.20
41.15
+0.80
1
2306
09:51:28
41.15
41.20
41.15
+0.80
2
2305
09:50:47
41.15
41.20
41.15
+0.80
1
2303
09:50:46
41.15
41.20
41.15
+0.80
1
2302
09:50:27
41.15
41.20
41.15
+0.80
1
2301
09:50:25
41.15
41.20
41.20
+0.85
1
2300
09:50:08
41.10
41.15
41.15
+0.80
1
2299
09:50:04
41.10
41.20
41.10
+0.75
10
2298
09:49:54
41.10
41.15
41.15
+0.80
1
2288
09:49:53
41.10
41.15
41.10
+0.75
2
2287
09:49:43
41.15
41.20
41.15
+0.80
13
2285
09:49:37
41.15
41.20
41.15
+0.80
1
2272
09:49:37
41.15
41.20
41.20
+0.85
1
2271
09:49:23
41.20
41.25
41.20
+0.85
3
2270
09:49:17
41.20
41.25
41.20
+0.85
25
2267
09:49:10
41.20
41.25
41.25
+0.90
3
2242
09:48:18
41.20
41.30
41.20
+0.85
1
2239
09:47:58
41.20
41.25
41.25
+0.90
1
2238
09:47:58
41.20
41.25
41.25
+0.90
25
2237
09:47:58
41.20
41.25
41.25
+0.90
2
2212
09:47:47
41.20
41.25
41.20
+0.85
5
2210
09:47:44
41.20
41.25
41.20
+0.85
1
2205
09:47:38
41.20
41.25
41.20
+0.85
1
2204
09:47:15
41.20
41.25
41.20
+0.85
1
2203
09:46:48
41.20
41.25
41.20
+0.85
1
2202
09:46:46
41.20
41.25
41.25
+0.90
1
2201
09:46:43
41.20
41.25
41.25
+0.90
1
2200
09:46:37
41.20
41.25
41.20
+0.85
5
2199
09:46:26
41.20
41.25
41.25
+0.90
2
2194
09:46:08
41.20
41.30
41.30
+0.95
5
2192
09:46:03
41.20
41.30
41.20
+0.85
1
2187
09:45:59
41.20
41.30
41.20
+0.85
1
2186
09:45:56
41.25
41.30
41.25
+0.90
8
2185
09:45:15
41.35
41.40
41.35
+1.00
9
2177
09:45:11
41.35
41.40
41.40
+1.05
3
2168
09:44:59
41.35
41.40
41.40
+1.05
1
2165
09:44:57
41.35
41.40
41.35
+1.00
1
2164
09:44:51
41.35
41.40
41.35
+1.00
1
2163
09:44:51
41.35
41.40
41.35
+1.00
2
2162
09:44:47
41.35
41.40
41.35
+1.00
1
2160
09:44:32
41.25
41.35
41.35
+1.00
12
2159
09:44:24
41.30
41.35
41.30
+0.95
1
2147
09:44:24
41.30
41.35
41.35
+1.00
2
2146
09:44:22
41.35
41.40
41.35
+1.00
6
2144
09:44:12
41.30
41.35
41.35
+1.00
8
2138
09:43:58
41.30
41.35
41.35
+1.00
1
2130
09:43:56
41.35
41.40
41.35
+1.00
3
2129
09:43:53
41.35
41.40
41.40
+1.05
20
2126
09:43:53
41.35
41.40
41.35
+1.00
1
2106
09:43:53
41.35
41.40
41.35
+1.00
6
2105
09:43:51
41.35
41.40
41.40
+1.05
1
2099
09:43:45
41.35
41.40
41.40
+1.05
1
2098
09:43:33
41.35
41.40
41.40
+1.05
1
2097
09:43:32
41.35
41.40
41.40
+1.05
1
2096
09:43:32
41.35
41.40
41.35
+1.00
2
2095
09:43:24
41.35
41.40
41.40
+1.05
3
2093
09:43:22
41.35
41.40
41.40
+1.05
1
2090
09:43:17
41.35
41.40
41.40
+1.05
2
2089
09:43:17
41.35
41.40
41.40
+1.05
2
2087
09:43:16
41.35
41.40
41.40
+1.05
6
2085
09:43:08
41.35
41.40
41.35
+1.00
1
2079
09:43:08
41.35
41.40
41.40
+1.05
10
2078
09:43:07
41.35
41.40
41.40
+1.05
2
2068
09:43:07
41.35
41.40
41.40
+1.05
2
2066
09:43:07
41.35
41.40
41.40
+1.05
2
2064
09:43:07
41.35
41.40
41.40
+1.05
2
2062
09:43:06
41.35
41.40
41.40
+1.05
1
2060
09:43:01
41.35
41.40
41.35
+1.00
1
2059
09:42:52
41.35
41.40
41.35
+1.00
2
2058
09:42:34
41.25
41.35
41.35
+1.00
7
2056
09:42:34
41.25
41.35
41.35
+1.00
2
2049
09:42:28
41.30
41.35
41.35
+1.00
5
2047
09:42:27
41.30
41.35
41.35
+1.00
1
2042
09:42:25
41.30
41.35
41.35
+1.00
2
2041
09:42:25
41.30
41.35
41.35
+1.00
2
2039
09:42:24
41.30
41.35
41.35
+1.00
2
2037
09:42:24
41.30
41.35
41.35
+1.00
2
2035
09:42:24
41.30
41.35
41.35
+1.00
2
2033
09:42:22
41.30
41.35
41.35
+1.00
1
2031
09:42:22
41.30
41.35
41.35
+1.00
1
2030
09:42:22
41.20
41.30
41.30
+0.95
17
2029
09:42:22
41.20
41.30
41.30
+0.95
3
2012
09:42:22
41.20
41.30
41.30
+0.95
27
2009
09:42:22
41.20
41.30
41.30
+0.95
10
1982
09:42:22
41.20
41.30
41.30
+0.95
2
1972
09:42:22
41.20
41.30
41.30
+0.95
2
1970
09:42:22
41.20
41.25
41.25
+0.90
1
1968
09:42:15
41.20
41.30
41.20
+0.85
1
1967
09:42:10
41.20
41.25
41.25
+0.90
1
1966
09:42:07
41.20
41.25
41.25
+0.90
1
1965
09:41:50
41.20
41.30
41.30
+0.95
1
1964
09:41:49
41.20
41.30
41.30
+0.95
1
1963
09:41:29
41.20
41.30
41.15
+0.80
2
1962
09:41:29
41.20
41.30
41.20
+0.85
3
1960
09:41:07
41.25
41.30
41.25
+0.90
1
1957
09:41:07
41.25
41.30
41.25
+0.90
1
1956
09:41:07
41.25
41.30
41.25
+0.90
1
1955
09:41:07
41.25
41.30
41.25
+0.90
5
1954
09:41:02
41.25
41.30
41.25
+0.90
1
1949
09:40:53
41.25
41.30
41.30
+0.95
3
1948
09:40:38
41.30
41.35
41.30
+0.95
2
1945
09:40:37
41.30
41.35
41.30
+0.95
10
1943
09:40:34
41.30
41.35
41.35
+1.00
1
1933
09:40:30
41.30
41.35
41.35
+1.00
1
1932
09:40:18
41.30
41.35
41.35
+1.00
1
1931
09:40:15
41.35
41.40
41.35
+1.00
1
1930
09:40:14
41.35
41.40
41.35
+1.00
2
1929
09:40:13
41.35
41.40
41.40
+1.05
1
1927
09:40:13
41.35
41.40
41.35
+1.00
4
1926
09:40:12
41.35
41.40
41.35
+1.00
1
1922
09:40:12
41.35
41.40
41.35
+1.00
5
1921
09:40:05
41.35
41.40
41.35
+1.00
1
1916
09:40:03
41.35
41.40
41.35
+1.00
1
1915
09:40:01
41.35
41.40
41.35
+1.00
1
1914
09:39:57
41.35
41.40
41.35
+1.00
3
1913
09:39:55
41.35
41.40
41.35
+1.00
1
1910
09:39:54
41.35
41.40
41.35
+1.00
2
1909
09:39:46
41.35
41.40
41.40
+1.05
2
1907
09:39:46
41.35
41.40
41.40
+1.05
1
1905
09:39:46
41.35
41.40
41.40
+1.05
1
1904
09:39:45
41.35
41.40
41.35
+1.00
2
1903
09:39:43
41.35
41.40
41.40
+1.05
2
1901
09:39:43
41.35
41.40
41.40
+1.05
2
1899
09:39:42
41.35
41.40
41.40
+1.05
2
1897
09:39:42
41.35
41.40
41.40
+1.05
6
1895
09:39:40
41.35
41.40
41.40
+1.05
1
1889
09:39:38
41.35
41.40
41.35
+1.00
6
1888
09:39:37
41.35
41.40
41.35
+1.00
1
1882
09:39:34
41.35
41.40
41.35
+1.00
1
1881
09:39:32
41.30
41.35
41.35
+1.00
1
1880
09:39:27
41.30
41.35
41.35
+1.00
1
1879
09:39:26
41.30
41.35
41.35
+1.00
8
1878
09:39:26
41.30
41.35
41.35
+1.00
25
1870
09:39:20
41.30
41.35
41.35
+1.00
1
1845
09:39:19
41.25
41.30
41.30
+0.95
1
1844
09:39:19
41.25
41.30
41.30
+0.95
4
1843
09:39:19
41.30
41.35
41.30
+0.95
5
1839
09:39:18
41.30
41.35
41.35
+1.00
3
1834
09:39:14
41.30
41.35
41.35
+1.00
1
1831
09:39:13
41.30
41.35
41.30
+0.95
4
1830
09:39:11
41.25
41.30
41.30
+0.95
5
1826
09:39:08
41.25
41.30
41.30
+0.95
2
1821
09:39:08
41.25
41.30
41.30
+0.95
16
1819
09:39:06
41.25
41.30
41.30
+0.95
1
1803
09:39:03
41.25
41.30
41.30
+0.95
2
1802
09:38:58
41.25
41.30
41.30
+0.95
1
1800
09:38:57
41.25
41.30
41.25
+0.90
1
1799
09:38:57
41.25
41.30
41.25
+0.90
3
1798
09:38:47
41.25
41.30
41.30
+0.95
7
1795
09:38:47
41.25
41.30
41.30
+0.95
2
1788
09:38:47
41.25
41.30
41.30
+0.95
1
1786
09:38:47
41.25
41.30
41.30
+0.95
2
1785
09:38:46
41.25
41.30
41.30
+0.95
10
1783
09:38:46
41.25
41.30
41.30
+0.95
17
1773
09:38:29
41.25
41.30
41.25
+0.90
2
1756
09:38:26
41.25
41.30
41.30
+0.95
2
1754
09:38:26
41.25
41.30
41.30
+0.95
2
1752
09:38:26
41.25
41.30
41.30
+0.95
2
1750
09:38:26
41.25
41.30
41.30
+0.95
2
1748
09:38:25
41.25
41.30
41.30
+0.95
2
1746
09:38:25
41.25
41.30
41.25
+0.90
2
1744
09:38:17
41.25
41.30
41.25
+0.90
1
1742
09:38:17
41.25
41.30
41.30
+0.95
1
1741
09:38:17
41.25
41.30
41.30
+0.95
10
1740
09:37:56
41.25
41.30
41.25
+0.90
1
1730
09:37:55
41.20
41.25
41.25
+0.90
1
1729
09:37:50
41.20
41.25
41.25
+0.90
3
1728
09:37:43
41.25
41.30
41.15
+0.80
1
1725
09:37:43
41.25
41.30
41.20
+0.85
2
1724
09:37:43
41.25
41.30
41.25
+0.90
1
1722
09:37:42
41.20
41.25
41.25
+0.90
5
1721
09:37:33
41.20
41.25
41.25
+0.90
1
1716
09:37:31
41.20
41.25
41.20
+0.85
1
1715
09:37:24
41.20
41.25
41.25
+0.90
5
1714
09:37:24
41.20
41.25
41.25
+0.90
1
1709
09:37:24
41.20
41.25
41.20
+0.85
5
1708
09:37:13
41.15
41.25
41.25
+0.90
1
1703
09:37:11
41.15
41.25
41.25
+0.90
1
1702
09:37:10
41.15
41.25
41.25
+0.90
1
1701
09:37:02
41.15
41.25
41.25
+0.90
2
1700
09:37:02
41.15
41.20
41.20
+0.85
19
1698
09:37:00
41.15
41.20
41.20
+0.85
2
1679
09:37:00
41.15
41.20
41.20
+0.85
2
1677
09:37:00
41.15
41.20
41.20
+0.85
2
1675
09:37:00
41.15
41.20
41.20
+0.85
1
1673
09:37:00
41.15
41.20
41.20
+0.85
2
1672
09:36:59
41.05
41.15
41.15
+0.80
4
1670
09:36:53
41.05
41.15
41.15
+0.80
2
1666
09:36:52
41.05
41.10
41.10
+0.75
4
1664
09:36:51
41.05
41.10
41.10
+0.75
10
1660
09:36:51
41.05
41.10
41.10
+0.75
2
1650
09:36:42
41.05
41.10
41.05
+0.70
2
1648
09:36:34
41.05
41.10
41.10
+0.75
3
1646
09:36:33
41.05
41.10
41.05
+0.70
1
1643
09:36:24
41.05
41.10
41.05
+0.70
1
1642
09:36:23
41.05
41.10
41.05
+0.70
3
1641
09:36:14
41.05
41.10
41.05
+0.70
2
1638
09:36:13
41.05
41.10
41.05
+0.70
4
1636
09:36:11
41.05
41.10
41.10
+0.75
1
1632
09:36:04
41.05
41.10
41.10
+0.75
3
1631
09:35:42
41.05
41.10
41.05
+0.70
1
1628
09:35:17
41.00
41.05
41.05
+0.70
1
1627
09:35:03
41.00
41.05
41.05
+0.70
7
1626
09:35:03
40.95
41.05
41.05
+0.70
1
1619
09:35:01
40.95
41.00
41.00
+0.65
4
1618
09:35:01
40.95
41.00
41.00
+0.65
5
1614
09:35:01
40.95
41.00
41.00
+0.65
20
1609
09:34:23
40.90
41.00
41.00
+0.65
2
1589
09:33:50
40.95
41.00
40.95
+0.60
1
1587
09:33:48
40.95
41.00
40.95
+0.60
1
1586
09:33:27
40.95
41.00
40.95
+0.60
2
1585
09:32:49
40.90
40.95
40.95
+0.60
1
1583
09:32:49
40.90
40.95
40.90
+0.55
5
1582
09:32:34
40.95
41.00
40.95
+0.60
1
1577
09:32:24
40.95
41.00
40.95
+0.60
1
1576
09:32:21
40.95
41.00
40.95
+0.60
1
1575
09:32:06
40.95
41.00
40.95
+0.60
1
1574
09:31:39
40.95
41.00
40.95
+0.60
2
1573
09:31:37
40.95
41.00
41.00
+0.65
5
1571
09:31:07
41.00
41.05
41.00
+0.65
1
1566
09:30:52
41.00
41.05
41.00
+0.65
1
1565
09:30:38
40.90
40.95
41.00
+0.65
11
1564
09:30:38
40.90
40.95
40.95
+0.60
2
1553
09:30:31
40.95
41.00
40.95
+0.60
2
1551
09:30:28
40.90
40.95
40.95
+0.60
2
1549
09:29:50
40.90
41.00
41.00
+0.65
1
1547
09:28:52
40.95
41.00
41.00
+0.65
1
1546
09:28:52
40.95
41.00
40.95
+0.60
1
1545
09:28:49
40.95
41.00
41.00
+0.65
2
1544
09:28:12
40.90
41.00
41.00
+0.65
1
1542
09:27:38
40.90
41.00
41.00
+0.65
1
1541
09:27:37
40.95
41.10
40.90
+0.55
15
1540
09:27:37
40.95
41.10
40.95
+0.60
5
1525
09:27:36
40.95
41.00
41.10
+0.75
3
1520
09:27:36
40.95
41.00
41.05
+0.70
3
1517
09:27:36
40.95
41.00
41.00
+0.65
4
1514
09:27:04
41.00
41.05
41.00
+0.65
2
1510
09:27:04
41.00
41.05
41.00
+0.65
4
1508
09:25:45
41.00
41.05
41.05
+0.70
1
1504
09:25:45
41.00
41.05
41.00
+0.65
4
1503
09:25:43
41.00
41.05
41.00
+0.65
2
1499
09:25:43
41.00
41.05
41.00
+0.65
1
1497
09:25:41
41.00
41.05
41.00
+0.65
2
1496
09:25:36
41.00
41.05
41.00
+0.65
1
1494
09:25:34
41.00
41.05
41.05
+0.70
1
1493
09:25:34
41.00
41.05
41.00
+0.65
1
1492
09:25:34
41.00
41.05
41.05
+0.70
5
1491
09:25:06
41.00
41.05
41.00
+0.65
1
1486
09:24:57
41.00
41.05
41.00
+0.65
1
1485
09:24:56
41.00
41.05
41.00
+0.65
10
1484
09:24:53
41.00
41.05
41.05
+0.70
1
1474
09:24:43
41.00
41.05
41.00
+0.65
1
1473
09:24:31
41.00
41.05
41.00
+0.65
7
1472
09:24:16
41.00
41.05
41.00
+0.65
1
1465
09:24:05
41.00
41.05
41.00
+0.65
5
1464
09:24:04
41.00
41.05
41.05
+0.70
2
1459
09:23:55
41.05
41.10
41.05
+0.70
11
1457
09:23:46
41.05
41.10
41.05
+0.70
1
1446
09:23:12
41.05
41.10
41.05
+0.70
1
1445
09:23:09
41.05
41.10
41.10
+0.75
2
1444
09:23:07
41.05
41.10
41.10
+0.75
5
1442
09:23:03
41.05
41.10
41.10
+0.75
1
1437
09:23:03
41.05
41.10
41.10
+0.75
2
1436
09:23:02
41.05
41.10
41.05
+0.70
1
1434
09:22:50
41.00
41.05
41.05
+0.70
2
1433
09:22:38
41.05
41.10
41.05
+0.70
1
1431
09:22:29
41.00
41.05
41.05
+0.70
3
1430
09:22:23
41.00
41.10
41.10
+0.75
1
1427
09:22:22
41.00
41.10
41.00
+0.65
3
1426
09:22:14
41.00
41.10
41.00
+0.65
3
1423
09:22:09
41.00
41.10
41.00
+0.65
1
1420
09:22:01
40.95
41.00
41.00
+0.65
3
1419
09:21:57
40.95
41.00
41.00
+0.65
2
1416
09:21:41
40.90
41.00
40.90
+0.55
1
1414
09:21:39
40.90
41.00
41.00
+0.65
1
1413
09:21:32
41.00
41.10
41.00
+0.65
17
1412
09:21:22
41.00
41.10
41.00
+0.65
1
1395
09:21:11
41.00
41.10
41.00
+0.65
2
1394
09:21:08
41.05
41.10
41.05
+0.70
3
1392
09:20:55
41.00
41.15
41.00
+0.65
48
1389
09:20:55
41.10
41.15
41.10
+0.75
8
1341
09:20:55
41.00
41.10
41.10
+0.75
2
1333
09:20:50
41.00
41.10
41.10
+0.75
1
1331
09:20:42
41.00
41.05
41.05
+0.70
1
1330
09:20:32
41.00
41.05
41.00
+0.65
1
1329
09:20:26
40.90
41.00
41.00
+0.65
15
1328
09:20:24
40.90
41.00
40.90
+0.55
1
1313
09:20:21
40.90
41.00
41.00
+0.65
1
1312
09:20:16
40.90
41.00
41.00
+0.65
5
1311
09:20:10
40.95
41.00
40.95
+0.60
1
1306
09:20:08
40.95
41.00
40.95
+0.60
6
1305
09:20:08
40.95
41.00
40.95
+0.60
2
1299
09:19:52
40.95
41.00
40.95
+0.60
1
1297
09:19:51
40.95
41.00
40.95
+0.60
2
1296
09:19:40
40.95
41.00
40.95
+0.60
1
1294
09:19:38
40.95
41.00
41.00
+0.65
1
1293
09:19:12
40.85
40.95
40.95
+0.60
1
1292
09:19:12
40.90
40.95
40.90
+0.55
4
1291
09:19:12
40.85
40.90
40.90
+0.55
14
1287
09:19:03
40.85
40.90
40.90
+0.55
1
1273
09:18:58
40.85
40.90
40.90
+0.55
5
1272
09:18:44
40.85
40.90
40.85
+0.50
1
1267
09:18:44
40.80
40.85
40.85
+0.50
9
1266
09:18:40
40.75
40.85
40.75
+0.40
1
1257
09:18:36
40.75
40.85
40.85
+0.50
1
1256
09:18:32
40.75
40.80
40.80
+0.45
1
1255
09:18:32
40.75
40.80
40.80
+0.45
5
1254
09:18:04
40.75
40.80
40.80
+0.45
1
1249
09:18:04
40.75
40.80
40.80
+0.45
1
1248
09:17:57
40.80
40.85
40.80
+0.45
5
1247
09:17:54
40.80
40.85
40.80
+0.45
1
1242
09:17:54
40.80
40.85
40.80
+0.45
1
1241
09:17:52
40.80
40.85
40.80
+0.45
1
1240
09:17:43
40.80
40.85
40.80
+0.45
1
1239
09:17:37
40.80
40.85
40.80
+0.45
1
1238
09:17:34
40.85
40.90
40.85
+0.50
5
1237
09:17:28
40.85
40.90
40.85
+0.50
1
1232
09:17:28
40.90
41.00
40.90
+0.55
5
1231
09:17:24
40.90
41.00
40.90
+0.55
1
1226
09:17:17
41.00
41.05
41.00
+0.65
2
1225
09:17:17
41.00
41.05
41.00
+0.65
1
1223
09:17:14
41.00
41.05
41.00
+0.65
5
1222
09:17:10
41.00
41.05
41.00
+0.65
1
1217
09:17:07
41.00
41.05
41.00
+0.65
1
1216
09:16:52
40.90
41.00
41.00
+0.65
1
1215
09:16:52
40.90
41.00
41.00
+0.65
1
1214
09:16:52
40.90
41.00
41.00
+0.65
1
1213
09:16:52
41.00
41.10
41.00
+0.65
1
1212
09:16:50
41.00
41.10
41.00
+0.65
1
1211
09:16:47
41.00
41.10
41.00
+0.65
1
1210
09:16:47
41.05
41.10
41.00
+0.65
28
1209
09:16:47
41.05
41.10
41.05
+0.70
5
1181
09:16:37
41.10
41.15
41.10
+0.75
13
1176
09:16:35
41.10
41.15
41.10
+0.75
1
1163
09:16:35
41.10
41.15
41.10
+0.75
5
1162
09:16:26
41.15
41.20
41.15
+0.80
5
1157
09:16:26
41.15
41.20
41.15
+0.80
1
1152
09:16:25
41.15
41.20
41.15
+0.80
1
1151
09:16:16
41.15
41.20
41.15
+0.80
3
1150
09:15:50
41.15
41.20
41.15
+0.80
2
1147
09:15:38
41.15
41.25
41.15
+0.80
1
1145
09:15:37
41.20
41.25
41.15
+0.80
5
1144
09:15:37
41.20
41.25
41.20
+0.85
5
1139
09:15:32
41.15
41.25
41.15
+0.80
1
1134
09:15:32
41.20
41.25
41.20
+0.85
1
1133
09:15:29
41.15
41.25
41.15
+0.80
1
1132
09:15:11
41.15
41.20
41.20
+0.85
1
1131
09:15:11
41.15
41.20
41.20
+0.85
3
1130
09:15:09
41.15
41.20
41.15
+0.80
1
1127
09:14:53
41.20
41.25
41.20
+0.85
11
1126
09:14:51
41.20
41.25
41.20
+0.85
2
1115
09:14:36
41.20
41.30
41.20
+0.85
3
1113
09:14:36
41.25
41.30
41.20
+0.85
1
1110
09:14:36
41.25
41.30
41.25
+0.90
9
1109
09:14:27
41.25
41.30
41.30
+0.95
1
1100
09:14:24
41.30
41.35
41.30
+0.95
2
1099
09:14:24
41.30
41.35
41.35
+1.00
1
1097
09:14:22
41.30
41.35
41.30
+0.95
2
1096
09:14:22
41.30
41.35
41.30
+0.95
1
1094
09:14:13
41.30
41.35
41.30
+0.95
1
1093
09:14:13
41.30
41.35
41.30
+0.95
1
1092
09:14:05
41.25
41.30
41.30
+0.95
3
1091
09:13:57
41.25
41.30
41.30
+0.95
1
1088
09:13:57
41.25
41.30
41.25
+0.90
3
1087
09:13:56
41.25
41.30
41.30
+0.95
1
1084
09:13:56
41.25
41.30
41.30
+0.95
17
1083
09:13:56
41.25
41.30
41.30
+0.95
2
1066
09:13:55
41.25
41.30
41.30
+0.95
2
1064
09:13:49
41.20
41.30
41.30
+0.95
5
1062
09:13:36
41.20
41.30
41.30
+0.95
1
1057
09:13:35
41.20
41.30
41.30
+0.95
5
1056
09:13:32
41.20
41.25
41.25
+0.90
1
1051
09:13:31
41.20
41.30
41.20
+0.85
1
1050
09:13:25
41.20
41.30
41.30
+0.95
2
1049
09:13:24
41.20
41.30
41.20
+0.85
2
1047
09:13:18
41.20
41.30
41.30
+0.95
1
1045
09:13:11
41.30
41.35
41.30
+0.95
4
1044
09:13:11
41.30
41.35
41.30
+0.95
5
1040
09:13:09
41.30
41.35
41.35
+1.00
1
1035
09:13:08
41.30
41.35
41.35
+1.00
1
1034
09:13:08
41.30
41.35
41.30
+0.95
4
1033
09:13:06
41.30
41.35
41.35
+1.00
6
1029
09:13:04
41.30
41.35
41.30
+0.95
1
1023
09:13:01
41.20
41.30
41.30
+0.95
10
1022
09:12:59
41.20
41.30
41.20
+0.85
1
1012
09:12:59
41.20
41.30
41.30
+0.95
1
1011
09:12:59
41.20
41.30
41.30
+0.95
4
1010
09:12:48
41.20
41.35
41.35
+1.00
2
1006
09:12:48
41.20
41.35
41.35
+1.00
2
1004
09:12:47
41.20
41.35
41.35
+1.00
2
1002
09:12:46
41.20
41.35
41.35
+1.00
1
1000
09:12:45
41.15
41.30
41.30
+0.95
24
999
09:12:43
41.15
41.30
41.30
+0.95
2
975
09:12:40
41.15
41.25
41.25
+0.90
1
973
09:12:40
41.25
41.30
41.25
+0.90
1
972
09:12:33
41.25
41.30
41.25
+0.90
1
971
09:12:28
41.25
41.30
41.25
+0.90
1
970
09:12:27
41.10
41.25
41.25
+0.90
1
969
09:12:22
41.25
41.30
41.30
+0.95
1
968
09:12:22
41.25
41.30
41.10
+0.75
3
967
09:12:22
41.25
41.30
41.20
+0.85
2
964
09:12:22
41.25
41.30
41.25
+0.90
1
962
09:12:20
41.25
41.30
41.30
+0.95
2
961
09:12:20
41.25
41.30
41.25
+0.90
2
959
09:12:20
41.25
41.30
41.30
+0.95
1
957
09:12:18
41.20
41.25
41.25
+0.90
3
956
09:12:18
41.20
41.25
41.25
+0.90
10
953
09:12:18
41.20
41.25
41.25
+0.90
1
943
09:12:18
41.20
41.25
41.20
+0.85
1
942
09:12:18
41.10
41.20
41.20
+0.85
12
941
09:12:04
41.10
41.20
41.20
+0.85
1
929
09:12:04
41.10
41.20
41.10
+0.75
1
928
09:12:00
41.10
41.15
41.20
+0.85
1
927
09:12:00
41.10
41.15
41.15
+0.80
1
926
09:11:52
41.15
41.20
41.15
+0.80
2
925
09:11:50
41.15
41.20
41.15
+0.80
1
923
09:11:35
41.10
41.15
41.15
+0.80
1
922
09:11:34
41.10
41.15
41.15
+0.80
4
921
09:11:33
41.10
41.15
41.15
+0.80
1
917
09:11:28
41.15
41.25
41.15
+0.80
6
916
09:11:25
41.15
41.20
41.20
+0.85
2
910
09:11:25
41.15
41.20
41.15
+0.80
1
908
09:11:23
41.15
41.20
41.15
+0.80
1
907
09:11:17
41.15
41.25
41.15
+0.80
1
906
09:11:17
41.20
41.25
41.20
+0.85
1
905
09:11:16
41.15
41.20
41.20
+0.85
1
904
09:11:16
41.15
41.20
41.15
+0.80
1
903
09:11:09
41.15
41.25
41.15
+0.80
2
902
09:11:07
41.15
41.25
41.25
+0.90
1
900
09:11:04
41.15
41.30
41.15
+0.80
1
899
09:11:04
41.25
41.30
41.25
+0.90
10
898
09:11:03
41.25
41.30
41.25
+0.90
1
888
09:11:02
41.20
41.30
41.20
+0.85
6
887
09:10:57
41.20
41.25
41.25
+0.90
1
881
09:10:57
41.20
41.25
41.25
+0.90
1
880
09:10:56
41.25
41.30
41.25
+0.90
1
879
09:10:55
41.25
41.30
41.30
+0.95
2
878
09:10:55
41.20
41.30
41.30
+0.95
1
876
09:10:54
41.20
41.30
41.30
+0.95
2
875
09:10:54
41.25
41.30
41.25
+0.90
2
873
09:10:54
41.20
41.25
41.25
+0.90
1
871
09:10:52
41.20
41.25
41.25
+0.90
1
870
09:10:52
41.20
41.25
41.20
+0.85
8
869
09:10:52
41.20
41.30
41.20
+0.85
17
861
09:10:52
41.20
41.30
41.20
+0.85
9
844
09:10:52
41.25
41.30
41.25
+0.90
1
835
09:10:52
41.25
41.30
41.25
+0.90
1
834
09:10:52
41.25
41.30
41.25
+0.90
1
833
09:10:45
41.25
41.30
41.25
+0.90
1
832
09:10:43
41.25
41.30
41.25
+0.90
1
831
09:10:42
41.25
41.30
41.30
+0.95
1
830
09:10:39
41.20
41.30
41.20
+0.85
1
829
09:10:34
41.20
41.30
41.30
+0.95
2
828
09:10:33
41.20
41.25
41.30
+0.95
3
826
09:10:33
41.20
41.25
41.25
+0.90
2
823
09:10:32
41.20
41.25
41.25
+0.90
2
821
09:10:32
41.25
41.30
41.25
+0.90
2
819
09:10:29
41.25
41.30
41.30
+0.95
2
817
09:10:28
41.20
41.25
41.30
+0.95
1
815
09:10:28
41.20
41.25
41.25
+0.90
1
814
09:10:26
41.20
41.25
41.25
+0.90
1
813
09:10:23
41.20
41.30
41.30
+0.95
2
812
09:10:23
41.20
41.30
41.30
+0.95
2
810
09:10:23
41.20
41.30
41.30
+0.95
2
808
09:10:22
41.20
41.30
41.30
+0.95
2
806
09:10:22
41.20
41.25
41.25
+0.90
1
804
09:10:18
41.20
41.25
41.25
+0.90
1
803
09:10:14
41.15
41.25
41.25
+0.90
1
802
09:10:13
41.25
41.30
41.25
+0.90
1
801
09:10:13
41.25
41.30
41.25
+0.90
1
800
09:10:12
41.15
41.30
41.30
+0.95
1
799
09:10:06
41.15
41.30
41.30
+0.95
1
798
09:10:05
41.25
41.30
41.25
+0.90
1
797
09:10:04
41.15
41.30
41.30
+0.95
2
796
09:09:59
41.25
41.30
41.25
+0.90
1
794
09:09:59
41.25
41.30
41.25
+0.90
20
793
09:09:58
41.25
41.30
41.25
+0.90
1
773
09:09:52
41.25
41.30
41.30
+0.95
1
772
09:09:52
41.25
41.30
41.30
+0.95
1
771
09:09:51
41.10
41.30
41.30
+0.95
2
770
09:09:50
41.15
41.30
41.10
+0.75
3
768
09:09:50
41.15
41.30
41.15
+0.80
7
765
09:09:48
41.30
41.35
41.30
+0.95
3
758
09:09:45
41.20
41.30
41.30
+0.95
1
755
09:09:44
41.20
41.30
41.30
+0.95
1
754
09:09:44
41.20
41.25
41.25
+0.90
9
753
09:09:44
41.20
41.25
41.25
+0.90
1
744
09:09:43
41.25
41.35
41.25
+0.90
7
743
09:09:40
41.25
41.30
41.30
+0.95
23
736
09:09:40
41.25
41.30
41.30
+0.95
2
713
09:09:40
41.25
41.30
41.30
+0.95
2
711
09:09:39
41.25
41.30
41.25
+0.90
1
709
09:09:39
41.25
41.30
41.30
+0.95
15
708
09:09:37
41.25
41.30
41.30
+0.95
3
693
09:09:36
41.25
41.30
41.30
+0.95
10
690
09:09:35
41.25
41.30
41.30
+0.95
2
680
09:09:35
41.25
41.30
41.30
+0.95
2
678
09:09:35
41.20
41.30
41.30
+0.95
2
676
09:09:33
41.20
41.30
41.20
+0.85
4
674
09:09:32
41.20
41.25
41.25
+0.90
16
670
09:09:32
41.20
41.25
41.25
+0.90
1
654
09:09:30
41.15
41.25
41.15
+0.80
2
653
09:09:30
41.15
41.25
41.25
+0.90
5
651
09:09:25
41.15
41.25
41.15
+0.80
1
646
09:09:24
41.15
41.20
41.20
+0.85
1
645
09:09:19
41.05
41.10
41.10
+0.75
3
644
09:09:19
41.05
41.10
41.10
+0.75
2
641
09:09:18
41.05
41.20
41.20
+0.85
20
639
09:09:18
41.05
41.15
41.15
+0.80
1
619
09:09:15
41.00
41.20
41.20
+0.85
1
618
09:09:14
41.00
41.10
41.10
+0.75
1
617
09:09:14
41.05
41.20
41.05
+0.70
1
616
09:09:13
41.10
41.20
41.10
+0.75
1
615
09:09:13
41.10
41.15
41.15
+0.80
6
614
09:09:13
41.10
41.15
41.15
+0.80
14
608
09:09:13
41.10
41.15
41.15
+0.80
5
594
09:09:12
41.10
41.15
41.10
+0.75
1
589
09:09:12
41.10
41.15
41.10
+0.75
2
588
09:09:07
41.05
41.15
41.15
+0.80
1
586
09:09:06
41.05
41.10
41.10
+0.75
3
585
09:09:03
41.00
41.10
41.10
+0.75
1
582
09:09:00
41.05
41.10
41.10
+0.75
6
581
09:08:58
41.05
41.10
41.10
+0.75
2
575
09:08:56
41.05
41.10
41.10
+0.75
1
573
09:08:56
41.10
41.15
41.10
+0.75
1
572
09:08:53
41.05
41.10
41.10
+0.75
6
571
09:08:53
41.05
41.10
41.10
+0.75
2
565
09:08:50
41.05
41.10
41.10
+0.75
1
563
09:08:48
41.05
41.10
41.05
+0.70
5
562
09:08:46
41.10
41.15
41.10
+0.75
1
557
09:08:45
41.10
41.15
41.10
+0.75
1
556
09:08:42
41.05
41.10
41.10
+0.75
1
555
09:08:41
41.10
41.15
41.10
+0.75
1
554
09:08:39
41.05
41.10
41.10
+0.75
1
553
09:08:38
41.05
41.15
41.15
+0.80
5
552
09:08:36
41.05
41.10
41.10
+0.75
1
547
09:08:35
41.05
41.15
41.05
+0.70
1
546
09:08:35
41.10
41.15
41.10
+0.75
1
545
09:08:20
41.00
41.10
41.10
+0.75
18
544
09:08:20
41.00
41.10
41.10
+0.75
5
526
09:08:20
41.00
41.10
41.10
+0.75
5
521
09:08:18
41.00
41.10
41.10
+0.75
5
516
09:08:18
41.00
41.10
41.00
+0.65
1
511
09:08:16
41.00
41.05
41.05
+0.70
8
510
09:08:03
40.95
41.00
41.00
+0.65
1
502
09:08:02
40.85
40.95
40.95
+0.60
1
501
09:08:00
40.85
41.00
41.00
+0.65
1
500
09:07:52
40.85
41.05
40.85
+0.50
10
499
09:07:51
40.85
41.05
41.05
+0.70
4
489
09:07:50
40.85
41.00
41.00
+0.65
72
485
09:07:50
40.85
41.00
41.00
+0.65
1
413
09:07:50
40.85
41.00
41.00
+0.65
1
412
09:07:50
40.85
41.00
41.00
+0.65
14
411
09:07:50
40.85
41.00
41.00
+0.65
5
397
09:07:50
40.85
41.00
41.00
+0.65
1
392
09:07:46
40.85
40.95
41.00
+0.65
4
391
09:07:46
40.85
40.95
40.95
+0.60
1
387
09:07:46
40.85
41.00
40.85
+0.50
10
386
09:07:45
40.85
41.00
41.00
+0.65
5
376
09:07:44
40.85
40.95
40.95
+0.60
29
371
09:07:44
40.85
40.90
40.90
+0.55
4
342
09:07:43
40.85
40.90
40.90
+0.55
5
338
09:07:42
40.85
40.90
40.90
+0.55
5
333
09:07:41
40.75
40.85
40.85
+0.50
10
328
09:07:41
40.75
40.85
40.85
+0.50
14
318
09:07:40
40.70
40.80
40.80
+0.45
1
304
09:07:39
40.80
40.85
40.80
+0.45
1
303
09:07:39
40.80
40.85
40.80
+0.45
1
302
09:07:39
40.70
40.80
40.80
+0.45
2
301
09:07:39
40.70
40.80
40.80
+0.45
5
299
09:07:27
40.75
40.80
40.75
+0.40
2
294
09:07:15
40.75
40.80
40.80
+0.45
1
292
09:07:14
40.80
40.85
40.80
+0.45
5
291
09:07:12
40.80
40.85
40.80
+0.45
1
286
09:06:51
40.80
40.85
40.80
+0.45
5
285
09:06:48
40.75
40.80
40.80
+0.45
2
280
09:06:45
40.75
40.80
40.75
+0.40
2
278
09:06:45
40.85
40.90
40.80
+0.45
2
276
09:06:45
40.85
40.90
40.85
+0.50
2
274
09:06:45
40.80
40.85
40.85
+0.50
1
272
09:06:44
40.80
40.85
40.85
+0.50
1
271
09:06:41
40.80
40.85
40.85
+0.50
1
270
09:06:27
40.75
40.90
40.90
+0.55
3
269
09:06:23
40.85
40.90
40.85
+0.50
1
266
09:06:22
40.80
40.90
40.75
+0.40
1
265
09:06:22
40.80
40.90
40.80
+0.45
2
264
09:06:19
40.85
40.90
40.85
+0.50
5
262
09:06:18
40.85
40.90
40.85
+0.50
1
257
09:06:01
40.80
40.85
40.85
+0.50
4
256
09:05:57
40.80
40.85
40.85
+0.50
1
252
09:05:56
40.75
40.80
40.80
+0.45
2
251
09:05:56
40.75
40.80
40.80
+0.45
5
249
09:05:52
40.75
40.80
40.75
+0.40
1
244
09:05:50
40.75
40.80
40.80
+0.45
1
243
09:05:41
40.75
40.80
40.80
+0.45
5
242
09:05:29
40.70
40.75
40.75
+0.40
10
237
09:05:27
40.70
40.75
40.75
+0.40
2
227
09:05:23
40.70
40.85
40.70
+0.35
1
225
09:05:22
40.70
40.85
40.85
+0.50
1
224
09:05:19
40.75
40.85
40.75
+0.40
4
223
09:05:19
40.75
40.85
40.75
+0.40
5
219
09:05:19
40.75
40.85
40.85
+0.50
3
214
09:05:05
40.75
40.85
40.75
+0.40
1
211
09:05:03
40.75
40.85
40.75
+0.40
2
210
09:05:02
40.75
40.80
40.80
+0.45
7
208
09:05:02
40.75
40.80
40.80
+0.45
8
201
09:04:52
40.75
40.80
40.75
+0.40
4
193
09:04:43
40.75
40.80
40.75
+0.40
1
189
09:04:27
40.75
40.80
40.75
+0.40
1
188
09:04:17
40.75
40.80
40.75
+0.40
1
187
09:04:17
40.75
40.80
40.75
+0.40
1
186
09:04:13
40.70
40.75
40.75
+0.40
8
185
09:04:13
40.70
40.75
40.75
+0.40
1
177
09:04:10
40.70
40.75
40.75
+0.40
3
176
09:04:05
40.70
40.75
40.75
+0.40
3
173
09:04:04
40.70
40.75
40.70
+0.35
1
170
09:03:09
40.65
40.70
40.70
+0.35
1
169
09:03:09
40.65
40.70
40.65
+0.30
3
168
09:03:08
40.65
40.70
40.70
+0.35
1
165
09:03:06
40.65
40.70
40.70
+0.35
5
164
09:03:03
40.65
40.70
40.70
+0.35
10
159
09:03:00
40.65
40.70
40.70
+0.35
1
149
09:02:57
40.65
40.70
40.70
+0.35
1
148
09:02:57
40.65
40.70
40.70
+0.35
1
147
09:02:56
40.65
40.70
40.65
+0.30
5
146
09:02:46
40.65
40.70
40.70
+0.35
5
141
09:02:35
40.65
40.75
40.75
+0.40
1
136
09:02:29
40.65
40.70
40.70
+0.35
4
135
09:02:29
40.65
40.70
40.65
+0.30
4
131
09:02:29
40.65
40.75
40.75
+0.40
12
127
09:02:29
40.70
40.75
40.65
+0.30
6
115
09:02:29
40.70
40.75
40.70
+0.35
4
109
09:02:27
40.70
40.75
40.75
+0.40
1
105
09:02:23
40.65
40.75
40.75
+0.40
1
104
09:02:20
40.55
40.70
40.70
+0.35
1
103
09:02:18
40.50
40.65
40.75
+0.40
11
102
09:02:18
40.50
40.65
40.65
+0.30
4
91
09:02:17
40.60
40.65
40.60
+0.25
1
87
09:02:17
40.60
40.65
40.60
+0.25
1
86
09:02:17
40.60
40.65
40.60
+0.25
1
85
09:02:17
40.65
40.75
40.65
+0.30
2
84
09:02:07
40.60
40.65
40.65
+0.30
1
82
09:02:04
40.60
40.75
40.75
+0.40
2
81
09:02:03
40.60
40.65
40.65
+0.30
1
79
09:02:03
40.60
40.75
40.75
+0.40
1
78
09:02:02
40.60
40.75
40.75
+0.40
1
77
09:02:00
40.60
40.70
40.70
+0.35
8
76
09:02:00
40.60
40.65
40.65
+0.30
1
68
09:01:52
40.50
40.65
40.65
+0.30
1
67
09:01:43
40.50
40.70
40.50
+0.15
2
66
09:01:38
40.50
40.70
40.70
+0.35
1
64
09:01:08
40.40
40.50
40.50
+0.15
1
63
09:01:08
40.50
40.70
40.50
+0.15
1
62
09:00:59
40.50
40.70
40.50
+0.15
2
61
09:00:50
40.50
40.70
40.70
+0.35
1
59
09:00:18
40.40
40.75
40.40
+0.05
1
58
09:00:15
40.50
40.75
40.50
+0.15
4
57
09:00:12
40.55
40.75
40.55
+0.20
2
53
09:00:12
40.55
40.75
40.55
+0.20
2
51
09:00:02
40.55
40.75
40.75
+0.40
4
49
09:00:02
40.55
40.75
40.55
+0.20
1
45
09:00:00
40.70
40.75
40.70
+0.35
2
44
09:00:00
--
--
40.75
+0.40
42
42
個股名稱
中華電信ADR22日持平作收折台股...
日月光投控ADR22日下跌0.14美元...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
寒舍董事蔡伯府驟逝 傳婚姻健康...
‧
【美股盤後】多空交戰 多數下跌☆
‧
【能源盤後】美油庫存攀升阻礙...
‧
友達ADR22日上漲0.015美元漲幅0...
更多
加密貨幣
比特幣
BTC
32225.15
-780.61
-2.37%
以太幣
ETH
1251.59
15.08
1.22%
瑞波幣
XRP
0.272632
0.00
-0.06%
比特幣現金
BCH
433.51
-8.02
-1.82%
萊特幣
LTC
139.31
2.04
1.49%
卡達幣
ADA
0.350207
0.00
0.18%
波場幣
TRX
0.029210
0.00
2.00%
恆星幣
XLM
0.270076
0.00
-0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
