光　罩 (2338) 半導體業上市

66.60 ▼-0.30 -0.45% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	464	66.60	33	66.80	6	66.50	67.10	65.80	66.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	66.60	66.80	66.60	-0.30	28	464
13:24:24	66.60	66.80	66.60	-0.30	1	436
13:24:12	66.60	66.80	66.60	-0.30	2	435
13:22:56	66.60	66.80	66.80	-0.10	1	433
13:22:55	66.70	66.80	66.70	-0.20	1	432
13:22:04	66.70	66.80	66.80	-0.10	1	431
13:22:03	66.70	66.80	66.70	-0.20	1	430
13:22:03	66.70	66.80	66.70	-0.20	10	429
13:16:51	66.80	66.90	66.80	-0.10	5	419
13:14:00	66.80	66.90	66.80	-0.10	2	414
13:10:09	66.80	66.90	66.90	0	1	412
13:10:04	66.80	66.90	66.80	-0.10	1	411
13:08:13	66.80	66.90	66.80	-0.10	1	410
13:05:56	66.80	66.90	66.90	0	1	409
13:02:29	66.80	66.90	66.80	-0.10	1	408
13:00:40	66.80	66.90	66.80	-0.10	1	407
12:58:12	66.80	66.90	66.80	-0.10	1	406
12:57:44	66.80	66.90	66.80	-0.10	1	405
12:57:36	66.80	66.90	66.80	-0.10	3	404
12:57:18	66.80	66.90	66.80	-0.10	5	401
12:56:22	66.80	66.90	66.90	0	1	396
12:56:13	66.80	66.90	66.90	0	1	395
12:54:53	66.90	67.00	66.90	0	1	394
12:54:20	66.90	67.00	66.90	0	2	393
12:54:16	66.90	67.00	66.90	0	1	391
12:53:14	66.90	67.00	67.00	+0.10	1	390
12:52:07	66.90	67.00	67.00	+0.10	1	389
12:50:28	66.90	67.00	67.00	+0.10	2	388
12:49:45	66.90	67.00	67.00	+0.10	1	386
12:47:30	66.90	67.10	66.90	0	1	385
12:47:29	67.00	67.10	67.00	+0.10	1	384
12:47:29	67.00	67.10	67.00	+0.10	1	383
12:47:24	67.00	67.10	67.00	+0.10	1	382
12:43:27	67.00	67.10	67.10	+0.20	1	381
12:42:55	67.00	67.10	67.00	+0.10	1	380
12:42:32	67.00	67.10	67.10	+0.20	1	379
12:40:03	67.00	67.10	67.10	+0.20	1	378
12:40:03	66.90	67.00	67.00	+0.10	9	377
12:37:03	67.00	67.10	67.00	+0.10	1	368
12:36:49	67.00	67.10	67.00	+0.10	1	367
12:36:35	67.00	67.10	67.00	+0.10	3	366
12:36:19	67.00	67.10	67.10	+0.20	1	363
12:35:11	67.00	67.10	67.10	+0.20	1	362
12:34:56	67.00	67.10	67.10	+0.20	1	361
12:33:10	67.10	67.20	67.10	+0.20	8	360
12:33:10	67.10	67.20	67.10	+0.20	1	352
12:33:01	67.10	67.20	67.10	+0.20	1	351
12:31:51	67.00	67.10	67.10	+0.20	3	350
12:31:47	67.00	67.10	67.10	+0.20	1	347
12:31:36	67.00	67.10	67.10	+0.20	1	346
12:31:24	67.00	67.10	67.10	+0.20	1	345
12:31:23	67.00	67.10	67.10	+0.20	1	344
12:31:15	67.00	67.10	67.00	+0.10	1	343
12:29:50	66.90	67.00	67.00	+0.10	7	342
12:28:58	66.80	66.90	66.90	0	2	335
12:28:44	66.70	66.90	66.90	0	2	333
12:28:43	66.70	66.80	66.80	-0.10	10	331
12:27:21	66.70	66.80	66.70	-0.20	1	321
12:23:14	66.70	66.80	66.80	-0.10	1	320
12:22:22	66.70	66.80	66.80	-0.10	1	319
12:20:49	66.70	66.80	66.80	-0.10	1	318
12:20:22	66.70	66.80	66.80	-0.10	1	317
12:17:31	66.70	66.80	66.80	-0.10	1	316
12:14:05	66.60	66.70	66.70	-0.20	1	315
12:12:43	66.60	66.70	66.70	-0.20	2	314
12:12:42	66.60	66.70	66.70	-0.20	2	312
12:11:55	66.50	66.60	66.60	-0.30	4	310
12:11:31	66.50	66.60	66.60	-0.30	1	306
12:11:23	66.50	66.60	66.50	-0.40	1	305
12:11:23	66.50	66.60	66.60	-0.30	1	304
12:11:03	66.50	66.60	66.50	-0.40	2	303
12:08:01	66.50	66.60	66.50	-0.40	2	301
12:06:08	66.50	66.60	66.50	-0.40	1	299
12:02:30	66.50	66.60	66.60	-0.30	1	298
11:58:54	66.50	66.60	66.50	-0.40	2	297
11:52:28	66.50	66.60	66.50	-0.40	1	295
11:51:04	66.50	66.60	66.50	-0.40	1	294
11:45:11	66.50	66.60	66.50	-0.40	1	293
11:44:06	66.50	66.60	66.50	-0.40	3	292
11:40:54	66.50	66.60	66.50	-0.40	4	289
11:38:53	66.60	66.70	66.60	-0.30	9	285
11:37:09	66.60	66.70	66.60	-0.30	1	276
11:35:30	66.70	66.80	66.70	-0.20	3	275
11:35:30	66.70	66.80	66.70	-0.20	1	272
11:35:30	66.70	66.80	66.70	-0.20	1	271
11:33:45	66.60	66.70	66.70	-0.20	1	270
11:33:17	66.60	66.70	66.70	-0.20	1	269
11:33:16	66.60	66.70	66.70	-0.20	1	268
11:33:14	66.60	66.70	66.70	-0.20	1	267
11:32:59	66.60	66.70	66.70	-0.20	1	266
11:32:42	66.60	66.70	66.70	-0.20	1	265
11:30:25	66.50	66.60	66.60	-0.30	1	264
11:28:29	66.40	66.50	66.50	-0.40	1	263
11:28:04	66.40	66.50	66.50	-0.40	1	262
11:27:45	66.40	66.50	66.50	-0.40	1	261
11:24:00	66.40	66.50	66.50	-0.40	1	260
11:22:38	66.40	66.50	66.40	-0.50	1	259
11:20:15	66.40	66.50	66.50	-0.40	1	258
11:18:27	66.40	66.50	66.50	-0.40	1	257
11:17:00	66.40	66.50	66.50	-0.40	1	256
11:16:59	66.40	66.50	66.50	-0.40	5	255
11:14:40	66.40	66.50	66.50	-0.40	1	250
11:02:05	66.30	66.40	66.40	-0.50	5	249
10:59:18	66.30	66.40	66.40	-0.50	1	244
10:58:22	66.30	66.40	66.30	-0.60	1	243
10:57:41	66.30	66.40	66.30	-0.60	2	242
10:57:06	66.30	66.40	66.40	-0.50	1	240
10:55:18	66.30	66.40	66.30	-0.60	1	239
10:51:16	66.30	66.40	66.40	-0.50	1	238
10:50:19	66.40	66.50	66.40	-0.50	9	237
10:35:19	66.40	66.50	66.40	-0.50	3	228
10:35:19	66.40	66.50	66.40	-0.50	1	225
10:32:18	66.40	66.50	66.40	-0.50	1	224
10:30:03	66.40	66.50	66.50	-0.40	2	223
10:30:03	66.30	66.40	66.40	-0.50	1	221
10:29:04	66.30	66.40	66.30	-0.60	2	220
10:28:53	66.30	66.40	66.40	-0.50	1	218
10:27:27	66.20	66.40	66.40	-0.50	1	217
10:27:21	66.20	66.40	66.20	-0.70	1	216
10:17:42	66.00	66.20	66.20	-0.70	2	215
10:17:08	66.00	66.20	66.20	-0.70	2	213
10:16:44	66.10	66.20	66.10	-0.80	2	211
10:13:42	66.10	66.20	66.10	-0.80	1	209
10:10:49	66.10	66.40	66.10	-0.80	1	208
10:08:30	66.20	66.40	66.20	-0.70	1	207
10:08:11	66.00	66.10	66.10	-0.80	2	206
10:07:14	66.00	66.30	66.00	-0.90	3	204
10:07:09	66.10	66.30	66.10	-0.80	7	201
10:06:32	66.10	66.30	66.30	-0.60	1	194
10:04:05	66.00	66.10	66.10	-0.80	4	193
10:02:28	66.00	66.10	66.00	-0.90	2	189
10:02:28	66.20	66.30	66.10	-0.80	10	187
10:02:28	66.20	66.30	66.20	-0.70	7	177
10:00:52	66.10	66.30	66.10	-0.80	2	170
09:55:32	66.20	66.30	66.20	-0.70	1	168
09:55:27	66.20	66.30	66.20	-0.70	1	167
09:54:56	66.10	66.30	66.30	-0.60	1	166
09:52:10	66.20	66.40	66.20	-0.70	1	165
09:51:30	66.00	66.10	66.10	-0.80	2	164
09:51:12	66.00	66.10	66.00	-0.90	1	162
09:50:55	66.00	66.10	66.00	-0.90	1	161
09:49:47	66.00	66.10	66.00	-0.90	1	160
09:48:45	66.00	66.10	66.00	-0.90	1	159
09:47:29	66.10	66.20	66.10	-0.80	1	158
09:47:29	66.00	66.20	66.00	-0.90	1	157
09:47:29	66.10	66.20	66.10	-0.80	2	156
09:47:29	66.10	66.20	66.10	-0.80	1	154
09:47:23	66.00	66.10	66.10	-0.80	3	153
09:45:10	66.00	66.10	66.00	-0.90	2	150
09:43:41	66.00	66.10	66.00	-0.90	1	148
09:43:23	66.00	66.10	66.00	-0.90	1	147
09:41:11	66.10	66.30	66.10	-0.80	2	146
09:40:48	66.10	66.40	66.10	-0.80	1	144
09:40:29	66.10	66.40	66.10	-0.80	1	143
09:38:53	66.10	66.50	66.10	-0.80	1	142
09:38:31	66.00	66.10	66.10	-0.80	3	141
09:37:44	66.10	66.30	66.10	-0.80	7	138
09:35:48	66.10	66.20	66.10	-0.80	1	131
09:34:56	66.10	66.20	66.10	-0.80	1	130
09:33:23	66.00	66.10	66.10	-0.80	1	129
09:33:23	66.00	66.20	66.20	-0.70	1	128
09:29:56	65.80	66.00	66.00	-0.90	10	127
09:29:07	65.80	66.00	65.80	-1.10	2	117
09:28:11	65.80	66.00	65.80	-1.10	1	115
09:27:26	65.80	66.00	65.80	-1.10	3	114
09:27:17	65.70	65.80	65.80	-1.10	2	111
09:27:17	65.80	66.00	65.80	-1.10	1	109
09:26:56	65.80	66.00	65.80	-1.10	8	108
09:26:25	65.80	66.00	65.80	-1.10	1	100
09:26:09	65.90	66.00	65.90	-1.00	7	99
09:25:53	65.90	66.00	66.00	-0.90	2	92
09:25:53	66.00	66.30	66.00	-0.90	18	90
09:24:51	66.10	66.30	66.00	-0.90	6	72
09:24:51	66.10	66.30	66.10	-0.80	4	66
09:24:40	66.10	66.30	66.10	-0.80	2	62
09:24:26	66.10	66.30	66.10	-0.80	1	60
09:23:50	66.10	66.30	66.10	-0.80	1	59
09:23:50	66.10	66.30	66.10	-0.80	2	58
09:23:50	66.10	66.30	66.10	-0.80	8	56
09:23:18	66.10	66.30	66.30	-0.60	3	48
09:19:56	66.10	66.40	66.10	-0.80	1	45
09:18:43	66.10	66.40	66.10	-0.80	1	44
09:17:44	66.10	66.20	66.20	-0.70	1	43
09:16:34	66.10	66.20	66.20	-0.70	1	42
09:14:43	66.10	66.20	66.20	-0.70	1	41
09:14:20	66.20	66.40	66.20	-0.70	1	40
09:08:37	66.20	66.30	66.20	-0.70	2	39
09:08:36	66.10	66.30	66.10	-0.80	1	37
09:05:49	66.10	66.40	66.10	-0.80	1	36
09:05:11	66.20	66.70	66.20	-0.70	1	35
09:02:33	66.00	66.40	66.00	-0.90	1	34
09:02:17	66.10	66.50	66.00	-0.90	2	33
09:02:17	66.10	66.50	66.10	-0.80	8	31
09:01:46	66.00	66.30	66.00	-0.90	1	23
09:01:46	66.00	66.20	66.20	-0.70	2	22
09:01:36	66.00	66.30	66.00	-0.90	1	20
09:01:32	66.00	66.40	66.00	-0.90	2	19
09:01:11	66.10	66.50	66.10	-0.80	1	17
09:00:54	66.10	66.50	66.10	-0.80	1	16
09:00:39	66.40	66.50	66.40	-0.50	3	15
09:00:27	66.50	66.90	66.50	-0.40	3	12
09:00:27	66.50	66.90	66.50	-0.40	1	9
09:00:19	--	--	66.50	-0.40	8	8

其他人也逛...

米家無線吸塵器 mini

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

AirPods 3 with Lightning Charging Case

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

ROG Phone 8 Pro (16/512) 幻影黑

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

青森農協青連希望蘋果汁 (1Lx6入)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

聯電ADR25日上漲0.06美元漲幅0....

‧數位支付助攻減碳中捷開通信用...
‧中華電信ADR25日下跌0.37美元跌...
‧台積電ADR25日上漲3.61美元漲幅...

加密貨幣

比特幣BTC	64633.68	356.78	0.56%
以太幣ETH	3165.46	25.65	0.82%
瑞波幣XRP	0.528361	0.00	0.18%
比特幣現金BCH	479.44	0.42	0.09%
萊特幣LTC	83.93	0.77	0.92%
卡達幣ADA	0.471502	0.00	-0.72%
波場幣TRX	0.117182	0.00	3.50%
恆星幣XLM	0.113867	0.00	-0.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

光 罩 (2338) 半導體業 上市

光　罩 (2338) 半導體業上市