光 罩  (2338) 半導體業 上市

41.75 ▲+1.40 +3.47% 4.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 9,800 41.70 18 41.75 86 40.75 41.95 40.40 40.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.7041.7541.75+1.40239800
13:30:0041.7041.7541.75+1.403349777
13:24:5941.7541.8041.75+1.4019443
13:24:5641.7041.8041.70+1.3539442
13:24:5241.7041.8041.80+1.4539439
13:24:5141.7041.7541.80+1.45219436
13:24:5141.7041.7541.75+1.4039415
13:24:3741.7041.8041.80+1.4539412
13:24:3641.7041.8041.80+1.4539409
13:24:3541.7041.8041.80+1.4539406
13:24:3241.7541.8041.75+1.4019403
13:24:3041.7541.8041.80+1.4529402
13:24:2641.7541.8041.70+1.3529400
13:24:2641.7541.8041.75+1.4039398
13:24:2341.7541.8041.80+1.4539395
13:24:2241.7541.8041.80+1.4519392
13:24:2141.7541.8041.75+1.4029391
13:24:2141.7541.8041.75+1.4019389
13:24:2041.7541.8041.75+1.4019388
13:24:1741.7541.8041.75+1.4019387
13:24:1141.7541.8041.75+1.4059386
13:24:0941.7541.8041.80+1.45149381
13:24:0841.7541.8041.75+1.4049367
13:24:0841.7541.8041.80+1.4569363
13:24:0841.7541.8041.75+1.4029357
13:24:0741.7541.8041.75+1.4019355
13:24:0741.7541.8041.80+1.4519354
13:24:0241.7541.8041.75+1.4019353
13:23:5241.7541.8041.75+1.4019352
13:23:5141.7541.8041.75+1.4029351
13:23:5141.7541.8041.75+1.40109349
13:23:3841.7541.8041.75+1.4059339
13:23:3141.7541.8041.80+1.4519334
13:23:1141.7541.8041.75+1.4019333
13:22:5041.7541.8041.75+1.4029332
13:22:3941.7541.8041.80+1.4539330
13:22:3241.7541.8041.75+1.4029327
13:22:2841.7541.8041.80+1.4529325
13:22:2641.7541.8041.75+1.4019323
13:22:2341.7541.8041.80+1.45109322
13:22:2241.7541.8041.75+1.4019312
13:22:2041.7541.8041.75+1.4029311
13:22:1341.7541.8041.75+1.4029309
13:22:1341.7541.8041.75+1.4019307
13:22:0541.7041.7541.75+1.4079306
13:22:0041.7041.7541.75+1.4019299
13:21:5441.7541.8041.75+1.4029298
13:21:4841.7541.8041.75+1.4019296
13:21:4641.7541.8041.80+1.4519295
13:21:4141.7541.8041.75+1.4019294
13:21:2341.7541.8041.75+1.4019293
13:21:2241.7541.8041.75+1.4019292
13:21:2041.7541.8041.80+1.4519291
13:21:2041.7541.8041.75+1.4029290
13:21:2041.7541.8041.75+1.4029288
13:21:1841.7541.8041.75+1.4029286
13:21:1741.7041.7541.75+1.4019284
13:21:0741.7041.7541.75+1.4019283
13:21:0441.7041.8041.70+1.3589282
13:20:5441.7041.8041.70+1.3539274
13:20:5441.7541.8041.75+1.4089271
13:20:5241.7541.8041.75+1.4019263
13:20:5141.7541.8041.75+1.4019262
13:20:4741.7541.8041.80+1.4519261
13:20:4641.7541.8041.75+1.4029260
13:20:4541.7541.8041.80+1.4519258
13:20:4341.7541.8041.80+1.45109257
13:20:3841.7541.8041.80+1.45109247
13:20:3741.7541.8041.80+1.45139237
13:20:3441.7041.8041.80+1.4539224
13:20:2741.6541.7541.75+1.40209221
13:20:2041.6541.7041.70+1.3579201
13:20:1341.6541.7041.70+1.3519194
13:20:0941.7041.7541.75+1.4089193
13:20:0941.6541.7041.70+1.3569185
13:20:0941.6541.7041.70+1.3579179
13:20:0941.6541.7041.70+1.35219172
13:19:5641.5541.6541.65+1.3049151
13:19:5141.6041.6541.60+1.2529147
13:19:3841.6041.6541.60+1.2519145
13:19:2941.5541.6041.60+1.2519144
13:19:1341.6041.6541.60+1.2529143
13:18:5741.6041.7041.60+1.2519141
13:18:5241.6541.7041.60+1.2569140
13:18:5241.6541.7041.65+1.3049134
13:18:4241.6041.7041.60+1.2519130
13:18:4141.6041.7041.60+1.2519129
13:18:2441.6541.7041.65+1.3059128
13:18:1341.6041.6541.65+1.3019123
13:18:0441.6041.7041.60+1.2519122
13:17:5241.6041.7041.60+1.2519121
13:17:3041.5541.7041.70+1.3519120
13:17:3041.5041.5541.55+1.2069119
13:17:3041.5541.7041.55+1.20149113
13:17:2941.5541.7041.70+1.3529099
13:17:2941.6541.7041.55+1.2029097
13:17:2941.6541.7041.65+1.3039095
13:17:2841.5541.6541.65+1.30119092
13:17:2841.5541.6041.60+1.2519081
13:17:2341.5541.6541.55+1.2029080
13:16:1841.6541.7041.55+1.2099078
13:16:1841.6541.7041.60+1.25209069
13:16:1841.6541.7041.65+1.3019049
13:16:1641.6541.7041.65+1.3029048
13:15:5041.6541.7041.65+1.3019046
13:15:5041.6541.7041.65+1.3029045
13:15:4341.6541.7041.70+1.3519043
13:15:4341.6541.7041.65+1.3029042
13:15:3841.6541.7041.65+1.3059040
13:15:3441.6541.7041.65+1.3019035
13:15:2941.6541.7041.65+1.3039034
13:15:2441.6541.7041.70+1.3519031
13:15:2441.6041.6541.65+1.3049030
13:15:1941.6041.6541.65+1.3019026
13:15:1641.6041.6541.60+1.2559025
13:15:1041.6041.6541.60+1.2519020
13:14:5141.5541.6041.60+1.2579019
13:14:4941.5541.6041.60+1.2529012
13:14:4841.6041.6541.60+1.2529010
13:14:2841.6041.6541.60+1.2529008
13:14:2341.6041.6541.60+1.2529006
13:14:1741.6041.6541.60+1.2519004
13:14:0741.6041.6541.60+1.2519003
13:14:0241.6041.6541.60+1.2559002
13:13:4941.6041.6541.60+1.2518997
13:13:1941.6541.7041.65+1.3018996
13:13:1241.6541.7041.65+1.3028995
13:13:0941.6541.7041.65+1.3028993
13:13:0641.6541.7041.65+1.3018991
13:12:4141.6541.7041.65+1.3018990
13:12:3441.6541.7041.65+1.3028989
13:12:1441.6541.7041.60+1.2518987
13:12:1441.6541.7041.65+1.3018986
13:12:0241.6541.7041.65+1.3018985
13:12:0041.6541.7041.65+1.3028984
13:11:5941.6541.7041.65+1.3018982
13:11:5941.6541.7041.65+1.3018981
13:11:5841.6541.7041.65+1.3018980
13:11:5041.6541.7041.65+1.3038979
13:11:4341.6541.7041.65+1.3018976
13:11:4141.6541.7041.65+1.3018975
13:11:3841.6541.7041.65+1.3018974
13:11:2941.6541.7041.70+1.3518973
13:11:0841.6541.7541.65+1.3038972
13:11:0641.6541.7041.70+1.3558969
13:11:0241.6541.7041.65+1.3038964
13:10:5441.6541.7041.65+1.3038961
13:10:4841.6541.7041.65+1.3018958
13:10:4341.7041.7541.70+1.3548957
13:10:4241.7041.7541.75+1.4028953
13:10:3741.7041.7541.70+1.3538951
13:10:3641.7041.7541.75+1.4038948
13:10:3541.7041.7541.70+1.35308945
13:10:2841.7541.8041.75+1.40178915
13:10:2841.7541.8041.75+1.40108898
13:10:2641.7541.8041.75+1.4038888
13:10:1841.7541.8041.80+1.4518885
13:10:0441.7541.8041.75+1.4018884
13:10:0041.7541.8041.80+1.4518883
13:09:3341.7541.8041.75+1.4018882
13:09:3241.7541.8041.75+1.4018881
13:09:3141.7541.8041.75+1.4018880
13:09:2341.7541.8041.75+1.4028879
13:09:1841.7541.8041.75+1.4018877
13:08:4841.7541.8041.75+1.4028876
13:08:1541.7541.8041.75+1.4018874
13:08:1041.7541.8041.80+1.4518873
13:08:0841.7541.8041.75+1.4018872
13:07:5141.7541.8041.75+1.4018871
13:07:4941.7541.8041.80+1.4528870
13:07:4841.7541.8041.75+1.40108868
13:07:4541.7541.8041.80+1.4518858
13:07:3741.7541.8041.80+1.4518857
13:07:3741.7541.8041.80+1.4518856
13:07:3741.7541.8041.80+1.45208855
13:07:3341.7541.8041.75+1.4028835
13:07:3241.7541.8041.80+1.4528833
13:07:3141.7541.8041.80+1.4518831
13:07:2141.7541.8041.80+1.4518830
13:07:1341.7541.8041.80+1.4538829
13:07:0741.7541.8041.75+1.4018826
13:06:5741.7541.8041.80+1.4518825
13:06:5041.7541.8041.75+1.4048824
13:06:3641.7541.8041.75+1.4018820
13:06:3441.7541.8041.80+1.4558819
13:06:3141.7541.8041.80+1.4518814
13:06:3041.7541.8041.80+1.45118813
13:06:3041.7541.8041.80+1.4518802
13:06:3041.7541.8041.80+1.4518801
13:06:2341.7541.8041.80+1.4518800
13:06:2241.7541.8041.80+1.4518799
13:06:1041.7541.8041.80+1.4518798
13:06:0441.7541.8041.80+1.4518797
13:05:5841.7541.8041.80+1.4518796
13:05:5241.7541.8041.80+1.4518795
13:05:4741.7541.8041.80+1.4518794
13:05:4641.7541.8041.80+1.4528793
13:05:4241.7541.8041.80+1.4518791
13:05:3741.7541.8041.80+1.4528790
13:05:3641.7541.8041.80+1.4518788
13:05:3641.7541.8041.80+1.4518787
13:05:2741.7541.8041.75+1.4028786
13:05:2641.7541.8041.80+1.4538784
13:05:2241.7541.8041.75+1.4018781
13:05:1541.7541.8041.80+1.4518780
13:05:0741.7541.8041.80+1.4518779
13:05:0541.7541.8041.70+1.3548778
13:05:0541.7541.8041.75+1.4038774
13:05:0141.7541.8041.80+1.4518771
13:04:4541.7041.8041.80+1.4518770
13:04:4541.7041.8041.80+1.45308769
13:04:4041.7041.7541.75+1.4098739
13:04:4041.7041.7541.75+1.40398730
13:04:3641.7041.7541.75+1.4018691
13:04:2641.7041.7541.75+1.4028690
13:04:2041.7041.7541.75+1.4018688
13:04:1541.7041.7541.75+1.4018687
13:04:0441.7041.7541.75+1.4018686
13:03:3841.7041.7541.75+1.4018685
13:03:3841.7041.7541.75+1.4018684
13:03:3141.7041.7541.75+1.4018683
13:03:3141.7041.7541.75+1.4018682
13:03:2441.7041.7541.75+1.4018681
13:03:1741.7041.7541.75+1.4018680
13:03:1241.7041.7541.70+1.3518679
13:03:0841.7041.7541.75+1.4018678
13:03:0141.7041.7541.70+1.3548677
13:02:5841.7041.7541.75+1.4018673
13:02:5841.7041.7541.75+1.4028672
13:02:5141.7041.7541.75+1.4018670
13:02:4341.7041.7541.75+1.4018669
13:02:3641.7041.7541.70+1.3518668
13:02:3441.7041.7541.75+1.4018667
13:02:2241.7041.7541.75+1.4018666
13:02:1541.7041.7541.75+1.4018665
13:02:0341.7041.7541.75+1.4018664
13:01:5241.7541.8041.75+1.4018663
13:01:4941.7541.8041.75+1.4018662
13:01:4941.7541.8041.80+1.4518661
13:01:4041.7541.8041.80+1.4518660
13:01:3541.7541.8041.75+1.4048659
13:01:3541.7541.8041.80+1.4518655
13:01:3241.7541.8041.80+1.4518654
13:01:2541.7541.8041.80+1.4518653
13:01:1041.7541.8041.80+1.4518652
13:01:0441.7541.8041.80+1.4518651
13:01:0141.7541.8041.75+1.4028650
13:00:5841.7541.8041.75+1.4028648
13:00:5741.7541.8041.80+1.4518646
13:00:5541.7541.8041.80+1.4518645
13:00:3941.7541.8041.80+1.4518644
13:00:3541.7041.7541.75+1.4038643
13:00:3041.7041.7541.75+1.4018640
13:00:2541.7041.7541.75+1.4018639
13:00:2341.7041.7541.75+1.4018638
13:00:2241.7541.8041.75+1.4048637
13:00:2241.7541.8041.75+1.4018633
13:00:1441.7541.8041.80+1.4518632
13:00:1041.7541.8041.80+1.4518631
13:00:1041.7541.8041.80+1.4518630
13:00:0941.7541.8041.80+1.4518629
12:59:5741.7541.8041.80+1.4518628
12:59:5341.7041.7541.75+1.4048627
12:59:5341.7041.7541.75+1.4018623
12:59:5041.7041.7541.75+1.4018622
12:59:4941.7041.7541.75+1.4018621
12:59:4441.7041.7541.70+1.3518620
12:59:3241.7041.7541.75+1.4018619
12:59:2641.7041.7541.70+1.3518618
12:59:2041.7041.7541.75+1.4028617
12:59:1441.7041.7541.70+1.3518615
12:58:5541.7041.7541.70+1.3518614
12:58:4841.7041.7541.70+1.3518613
12:58:1841.7041.7541.75+1.4018612
12:58:1241.7041.7541.70+1.3518611
12:58:0641.7041.7541.70+1.3518610
12:58:0541.7041.7541.75+1.4018609
12:57:5941.6541.7041.75+1.4018608
12:57:5941.6541.7041.70+1.3518607
12:57:3541.7041.7541.70+1.3518606
12:57:3041.6541.7541.65+1.3018605
12:57:2841.6541.7041.70+1.3598604
12:57:2841.6541.7041.70+1.35108595
12:56:3241.6541.7041.65+1.3018585
12:56:3041.6541.7041.70+1.3518584
12:56:3041.6541.7041.65+1.3018583
12:56:2341.6541.7541.75+1.4058582
12:56:1141.7041.7541.70+1.35208577
12:56:0441.7041.7541.75+1.4018557
12:56:0441.7041.7541.70+1.3518556
12:56:0141.7041.7541.75+1.4018555
12:55:5641.7041.7541.75+1.4018554
12:55:5641.7041.7541.75+1.4038553
12:55:5041.7041.7541.75+1.4018550
12:55:3741.7041.7541.75+1.4018549
12:55:3741.7041.7541.70+1.3518548
12:55:3041.7041.7541.75+1.4018547
12:55:2641.7541.8041.75+1.4098546
12:55:2141.7541.8041.80+1.4518537
12:55:2141.7541.8041.75+1.4018536
12:54:5541.7541.8041.80+1.4518535
12:54:4041.7541.8041.80+1.4518534
12:54:2841.7541.8041.80+1.4518533
12:53:2541.7041.7541.75+1.4028532
12:53:2441.7041.7541.75+1.4018530
12:53:2441.7041.7541.70+1.3518529
12:53:0841.7041.7541.75+1.4018528
12:52:5741.7541.8041.75+1.4018527
12:52:3941.7541.8041.75+1.4018526
12:52:3641.7541.8041.80+1.4518525
12:52:3041.7541.8041.80+1.4518524
12:52:2441.7541.8041.75+1.4018523
12:52:2441.7541.8041.80+1.4518522
12:52:0841.7541.8041.80+1.4518521
12:51:4541.7541.8041.70+1.3518520
12:51:4541.7541.8041.75+1.4018519
12:51:3941.7541.8041.75+1.4028518
12:51:3941.7541.8041.80+1.4518516
12:51:1741.7541.8041.75+1.4018515
12:50:5541.7541.8041.80+1.4518514
12:50:4141.7041.8041.80+1.4518513
12:50:3441.8041.8541.80+1.4518512
12:50:3341.8041.8541.85+1.50238511
12:50:2641.7541.8041.80+1.4518488
12:50:2641.7541.8041.80+1.45108487
12:50:1641.7041.7541.75+1.40138477
12:49:3241.7041.7541.70+1.3518464
12:49:1441.7041.7541.70+1.3518463
12:48:4841.7041.7541.70+1.3528462
12:48:4241.7041.7541.70+1.3538460
12:48:3141.7041.7541.70+1.3518457
12:48:2141.7041.7541.70+1.3538456
12:48:0941.7041.7541.70+1.3518453
12:47:1041.7541.8041.75+1.40288452
12:46:2541.7541.8041.75+1.4018424
12:45:2941.7541.8041.80+1.4558423
12:44:1641.7541.8041.80+1.4518418
12:43:5641.7541.8541.85+1.5028417
12:43:4241.7541.8541.85+1.5018415
12:43:3441.7541.8041.80+1.4518414
12:43:0841.8041.8541.80+1.4538413
12:43:0641.8041.8541.85+1.5018410
12:43:0341.8041.8541.80+1.4518409
12:43:0041.8041.8541.85+1.5048408
12:42:5341.8041.8541.80+1.4518404
12:42:5041.8041.8541.80+1.4558403
12:42:2141.8041.8541.80+1.4528398
12:41:4741.8041.9041.80+1.45108396
12:41:4541.8041.9041.80+1.4518386
12:41:4341.8041.8541.85+1.5038385
12:41:3841.8041.8541.85+1.5018382
12:41:3341.8041.8541.85+1.50208381
12:41:0941.8041.8541.85+1.5018361
12:41:0541.8541.9041.85+1.5088360
12:41:0141.8541.9041.85+1.5018352
12:40:5741.8541.9041.85+1.5028351
12:40:5741.8541.9041.85+1.5018349
12:40:5641.8541.9041.85+1.5018348
12:40:4241.8041.9041.80+1.4518347
12:40:3541.8041.9041.80+1.4538346
12:40:3541.8041.8541.85+1.50118343
12:40:2941.7541.8541.85+1.5018332
12:40:2341.7541.8041.80+1.4518331
12:40:2141.8041.8541.80+1.45128330
12:40:1441.7541.8541.85+1.50288318
12:40:1041.7541.8541.75+1.4028290
12:40:0141.7541.8041.80+1.4558288
12:39:5041.7541.8041.80+1.4528283
12:39:4441.8041.8541.80+1.4518281
12:39:4441.8041.8541.80+1.4538280
12:39:3041.8041.8541.80+1.4558277
12:39:2241.8041.8541.85+1.5078272
12:39:1841.8041.8541.85+1.5018265
12:39:1641.8541.9041.85+1.5018264
12:39:0941.8041.8541.85+1.5018263
12:38:5241.8041.8541.85+1.5018262
12:38:4641.8041.8541.85+1.5038261
12:38:2541.8041.8541.85+1.5018258
12:38:1641.8041.8541.85+1.5038257
12:38:0741.8041.8541.85+1.5028254
12:38:0641.8041.8541.85+1.5018252
12:37:4941.8041.8541.85+1.5018251
12:37:4241.8541.9041.85+1.5018250
12:37:3941.8541.9041.85+1.5018249
12:37:3741.8541.9041.85+1.5028248
12:37:3141.8541.9041.85+1.5028246
12:37:3141.8541.9041.85+1.5018244
12:37:0741.8541.9041.90+1.5528243
12:37:0641.8541.9041.85+1.5018241
12:36:5841.8541.9041.90+1.5528240
12:36:5141.8541.9041.85+1.5018238
12:36:4541.8041.9041.80+1.4518237
12:36:4541.8041.9041.90+1.5528236
12:36:4441.8041.9041.90+1.5518234
12:36:4341.8041.8541.85+1.5018233
12:36:3841.7541.8041.80+1.4548232
12:36:1541.7541.8041.80+1.4528228
12:36:1541.7541.8041.80+1.4528226
12:36:1541.8041.9041.80+1.4538224
12:36:1341.8541.9041.80+1.4528221
12:36:1341.8541.9041.85+1.5018219
12:36:1241.8041.8541.85+1.50108218
12:36:0541.8041.8541.85+1.5018208
12:36:0241.8041.8541.85+1.5038207
12:35:5041.8041.8541.85+1.5038204
12:35:3441.8541.9041.85+1.5018201
12:35:3041.8541.9041.85+1.5018200
12:35:2641.8541.9041.85+1.5038199
12:35:2141.8541.9041.85+1.5018196
12:35:0841.8041.8541.85+1.5028195
12:35:0041.8541.9041.85+1.5048193
12:34:5841.8541.9041.85+1.5018189
12:34:5441.8541.9041.85+1.5018188
12:34:4641.8541.9041.85+1.50108187
12:34:3741.8541.9041.85+1.5018177
12:34:3741.8541.9041.85+1.5018176
12:34:2041.8541.9041.85+1.5028175
12:34:2041.8541.9041.90+1.5528173
12:34:2041.8541.9041.85+1.5028171
12:34:2041.8541.9041.90+1.5528169
12:34:2041.8541.9041.85+1.5028167
12:34:2041.8541.9041.85+1.5078165
12:34:1641.8541.9041.90+1.5518158
12:34:1241.8541.9041.90+1.55118157
12:34:0841.8041.8541.85+1.5048146
12:34:0341.8041.8541.85+1.5018142
12:33:5941.8041.8541.85+1.5018141
12:33:5541.8041.8541.85+1.5028140
12:33:5341.8041.8541.85+1.5058138
12:33:5141.8041.8541.80+1.4538133
12:33:3441.8541.9041.85+1.5018130
12:33:0541.8541.9041.85+1.5018129
12:33:0541.8541.9041.85+1.5018128
12:33:0541.8541.9041.90+1.5518127
12:33:0441.7541.9041.90+1.5518126
12:33:0441.7541.9041.90+1.5518125
12:33:0041.7541.8541.85+1.5028124
12:32:5841.7541.8541.85+1.50408122
12:32:5441.8041.8541.75+1.4098082
12:32:5441.8041.8541.80+1.4518073
12:32:4741.7541.8041.80+1.45228072
12:32:4141.7541.8041.80+1.4518050
12:31:5141.7041.7541.75+1.4018049
12:31:4541.7041.8041.70+1.3518048
12:31:4441.7041.7541.75+1.40118047
12:31:4441.7041.7541.75+1.4028036
12:31:1641.7041.7541.70+1.3528034
12:29:2641.7041.7541.75+1.40228032
12:29:2641.7041.7541.75+1.4088010
12:29:0041.7041.7541.70+1.3518002
12:28:2241.7541.8041.75+1.4028001
12:28:0941.8041.8541.80+1.4517999
12:28:0341.8041.8541.80+1.4587998
12:28:0341.8041.8541.80+1.4517990
12:27:5041.8041.8541.80+1.4527989
12:27:4541.8041.8541.85+1.5017987
12:27:3241.8041.8541.85+1.50107986
12:27:3041.8041.8541.85+1.5017976
12:27:0741.7541.8541.85+1.5017975
12:27:0541.7541.8541.85+1.5077974
12:27:0341.7541.8541.85+1.5017967
12:26:5541.7541.8541.85+1.5017966
12:26:5441.7541.8541.85+1.50107965
12:26:4941.7541.8541.85+1.5017955
12:26:4741.7541.8541.85+1.5027954
12:26:4641.7541.8541.85+1.50407952
12:26:4641.8041.8541.80+1.4517912
12:26:1941.7541.8541.85+1.5017911
12:26:1941.7541.8041.80+1.45537910
12:26:1341.6541.7541.75+1.4037857
12:26:1341.6541.7541.75+1.4017854
12:26:0441.7041.7541.75+1.4047853
12:25:5241.7041.7541.75+1.40107849
12:25:5041.7041.7541.75+1.40167839
12:25:4441.7041.7541.70+1.3527823
12:25:3141.7041.7541.70+1.3517821
12:25:1141.6541.7041.70+1.3517820
12:25:0041.6541.7041.70+1.3517819
12:24:5641.6541.7041.70+1.3517818
12:24:3841.6041.7041.70+1.3517817
12:24:2741.6041.7041.70+1.3517816
12:23:5741.6041.7041.70+1.3517815
12:23:5141.6041.7041.70+1.3517814
12:23:1841.5041.7041.70+1.3547813
12:23:1841.5041.7041.70+1.35147809
12:23:0541.5041.7041.70+1.3517795
12:23:0241.5041.6541.65+1.3047794
12:23:0241.5041.6541.65+1.30157790
12:22:5941.5041.6041.60+1.25107775
12:22:5741.5541.6041.55+1.2017765
12:22:0541.5041.6041.60+1.2517764
12:21:4541.5041.6041.60+1.2517763
12:21:3941.5041.6041.50+1.1547762
12:21:1141.5041.6041.50+1.1517758
12:20:5041.5041.6041.50+1.1527757
12:20:3941.5541.6041.55+1.2017755
12:20:2041.5041.5541.55+1.2057754
12:20:0641.5541.6041.55+1.2017749
12:19:5441.5541.6041.55+1.2027748
12:19:2841.5541.6041.55+1.2027746
12:19:1341.6041.6541.60+1.2587744
12:19:0641.6041.6541.60+1.2517736
12:18:4741.6041.6541.60+1.2547735
12:18:3941.6041.6541.60+1.2517731
12:18:1841.6541.7041.65+1.3067730
12:18:0541.6541.7041.65+1.3017724
12:17:1941.6541.7041.70+1.3517723
12:16:5041.6541.7041.65+1.3047722
12:16:4741.6541.7041.65+1.3017718
12:15:5841.6541.7041.70+1.3517717
12:15:3241.7041.7541.70+1.3517716
12:15:3041.7041.7541.70+1.35117715
12:15:3041.7041.7541.70+1.35107704
12:14:4141.7041.7541.75+1.4017694
12:13:4741.7041.7541.75+1.4047693
12:13:3641.7041.7541.75+1.4017689
12:13:3241.7041.7541.75+1.4027688
12:13:1941.7041.7541.75+1.4027686
12:13:1941.7041.7541.75+1.40137684
12:12:4841.7041.7541.75+1.4027671
12:12:2841.7041.7541.75+1.4077669
12:12:2641.7041.7541.70+1.3517662
12:12:1741.6541.7541.75+1.4017661
12:12:1641.7041.7541.70+1.3587660
12:12:0941.7041.7541.75+1.4017652
12:11:5641.7041.7541.70+1.3517651
12:11:5341.7041.7541.75+1.4027650
12:11:4441.7041.7541.70+1.3517648
12:11:1641.7041.7541.75+1.4017647
12:11:0141.7041.7541.75+1.4017646
12:10:5541.7041.7541.75+1.4057645
12:10:1141.7041.7541.75+1.4017640
12:09:3141.7041.7541.75+1.4017639
12:09:1541.7041.7541.75+1.4027638
12:09:1441.7041.7541.75+1.4017636
12:08:5841.7041.7541.75+1.4047635
12:08:4441.7041.7541.75+1.4017631
12:07:5841.7041.7541.75+1.4047630
12:07:5841.7041.7541.75+1.40107626
12:07:3341.7041.7541.70+1.3517616
12:07:1041.7041.7541.75+1.4017615
12:06:5641.7041.7541.75+1.4017614
12:06:4741.7041.7541.70+1.3527613
12:06:2441.6541.7041.70+1.3537611
12:06:0641.6541.7541.75+1.4017608
12:06:0441.7041.7541.65+1.3037607
12:06:0441.7041.7541.70+1.3527604
12:05:5241.6541.7041.70+1.3547602
12:05:4041.7041.7541.65+1.3027598
12:05:4041.7041.7541.70+1.3517596
12:04:5441.6541.7541.65+1.3017595
12:04:2941.6541.7541.65+1.3067594
12:03:5541.6541.7541.65+1.3017588
12:03:3941.6041.6541.65+1.3087587
12:03:3941.6541.7541.65+1.3027579
12:03:3241.6541.8541.85+1.5037577
12:03:3141.6541.8541.85+1.5037574
12:03:3041.6541.8541.85+1.5067571
12:03:3041.8041.8541.80+1.45817565
12:03:3041.8041.8541.80+1.4517484
12:03:3041.8041.8541.80+1.45207483
12:03:3041.8041.8541.85+1.5037463
12:03:2941.8041.8541.85+1.5017460
12:03:2841.8041.8541.85+1.5017459
12:03:2841.8041.8541.80+1.4527458
12:03:2741.6541.7041.80+1.45427456
12:03:2741.6541.7041.75+1.40177414
12:03:2741.6541.7041.70+1.3567397
12:02:5041.6541.7041.65+1.3027391
12:02:3941.7041.7541.70+1.3537389
12:02:3941.7041.7541.70+1.3557386
12:02:1841.7041.7541.70+1.3517381
12:02:1441.7041.7541.75+1.4027380
12:02:1441.7041.7541.75+1.4017378
12:02:0841.7041.7541.70+1.3567377
12:02:0241.7041.7541.75+1.4027371
12:01:4841.6541.7041.70+1.35287369
12:01:4541.6541.7041.70+1.3527341
12:01:4141.6041.6541.65+1.3017339
12:01:3041.5541.7041.55+1.2027338
12:01:2541.5541.6541.65+1.30137336
12:01:1641.5041.6041.60+1.25267323
12:01:0541.5041.5541.55+1.20107297
12:01:0541.5041.5541.55+1.2027287
12:01:0541.5041.5541.50+1.1517285
12:01:0341.4041.5041.50+1.1527284
12:00:4241.4041.5541.40+1.0527282
12:00:4141.4041.5041.50+1.1527280
12:00:4141.4041.5041.50+1.15237278
12:00:3341.4041.4541.45+1.1097255
12:00:3341.4041.4541.45+1.1047246
11:59:3841.4041.4541.40+1.0517242
11:59:2141.3541.4541.35+1.0017241
11:59:1941.4041.4541.40+1.0517240
11:57:2841.4041.4541.45+1.1017239
11:57:1341.4041.4541.45+1.1037238
11:57:1341.4041.4541.45+1.1017235
11:57:1241.3541.4041.40+1.0517234
11:56:5041.3541.4041.40+1.0517233
11:56:3441.3541.4041.40+1.0517232
11:56:1241.4041.4541.40+1.0517231
11:55:3241.3041.4541.30+0.9517230
11:55:1941.3041.4541.30+0.9517229
11:54:4941.3041.3541.35+1.0087228
11:54:4941.2541.3041.30+0.9547220
11:54:3341.2541.3041.25+0.9017216
11:54:0541.2541.3041.25+0.9017215
11:54:0241.2541.3041.25+0.9017214
11:53:4541.2541.3541.25+0.9027213
11:53:3341.2041.2541.25+0.9027211
11:53:3341.2041.3041.30+0.9527209
11:53:3041.2041.2541.25+0.9027207
11:53:1941.2541.3041.25+0.9027205
11:53:1641.2541.3041.25+0.9067203
11:53:1641.2541.3041.25+0.9017197
11:52:5841.2541.3041.30+0.9517196
11:52:5741.3041.3541.30+0.9527195
11:52:5741.3041.3541.30+0.9517193
11:52:5241.3041.3541.30+0.9517192
11:52:3841.3041.3541.30+0.9517191
11:52:3241.3041.3541.30+0.9567190
11:52:2941.3041.3541.30+0.9517184
11:52:2641.3041.3541.30+0.9517183
11:52:2041.3041.3541.30+0.9517182
11:52:0241.3041.3541.30+0.95107181
11:51:5141.3041.3541.30+0.9527171
11:51:3041.3541.4541.35+1.0017169
11:51:1041.3041.3541.35+1.0017168
11:51:1041.3541.4541.35+1.0097167
11:51:0141.3541.4541.35+1.0017158
11:50:4441.3541.4541.35+1.0017157
11:50:2841.4041.5041.40+1.0517156
11:50:2541.4541.5041.45+1.1017155
11:50:2241.4541.5041.45+1.1067154
11:50:2141.4541.5041.45+1.1017148
11:50:2141.4541.5041.45+1.1027147
11:50:1641.4541.5041.45+1.1017145
11:50:1341.4541.5041.45+1.1017144
11:50:1141.4541.5041.45+1.10107143
11:50:0441.4541.5041.45+1.1027133
11:49:1041.4541.5041.50+1.1537131
11:48:4941.4541.5041.50+1.1517128
11:48:4141.4541.5041.45+1.1017127
11:46:5241.5041.5541.50+1.1537126
11:45:1141.5041.5541.55+1.20127123
11:44:5241.4541.5041.50+1.1517111
11:44:4741.4541.5041.50+1.1517110
11:44:3741.4541.5041.50+1.1517109
11:44:3741.4541.5041.50+1.1517108
11:44:1241.5041.5541.50+1.1517107
11:43:3841.4541.5041.50+1.1517106
11:43:2441.4541.5041.45+1.1037105
11:43:1141.4541.5041.45+1.1017102
11:42:5441.5041.5541.50+1.1537101
11:42:5141.5041.5541.50+1.1517098
11:42:2441.5041.5541.50+1.1517097
11:42:2441.5041.5541.50+1.1517096
11:42:1141.4541.5041.50+1.1517095
11:42:0341.4041.5041.50+1.15107094
11:41:3641.4041.4541.45+1.1027084
11:41:2841.3541.4541.35+1.0017082
11:41:0941.4041.4541.40+1.0527081
11:39:4141.4541.5041.45+1.1017079
11:39:2341.4541.5041.45+1.1017078
11:39:1641.4541.5041.45+1.1027077
11:39:1241.4541.5041.50+1.1527075
11:39:0941.3541.4541.45+1.1017073
11:38:1641.4541.5041.35+1.0027072
11:38:1641.4541.5041.40+1.0527070
11:38:1641.4541.5041.45+1.1067068
11:37:5341.4541.5041.45+1.1037062
11:36:5441.4541.5541.55+1.20117059
11:36:5341.5041.5541.50+1.15117048
11:36:4841.5041.5541.50+1.1517037
11:36:1141.5041.5541.50+1.1537036
11:35:4941.5041.5541.50+1.1517033
11:35:3841.5041.5541.50+1.1517032
11:35:2341.5041.5541.50+1.1517031
11:35:0941.5041.5541.55+1.2017030
11:35:0941.5041.5541.50+1.1517029
11:35:0741.5041.5541.55+1.2057028
11:34:0741.4541.5041.50+1.1557023
11:33:5741.5041.5541.50+1.1517018
11:33:4741.5041.5541.55+1.2017017
11:33:4041.4541.5041.50+1.1577016
11:32:5541.5041.5541.50+1.1517009
11:32:3741.5041.6041.50+1.1517008
11:32:3241.5541.6041.55+1.2017007
11:32:3241.5541.6041.55+1.2057006
11:32:1741.5541.6541.55+1.2037001
11:31:4441.5541.6041.60+1.2516998
11:31:3541.5541.6041.60+1.2526997
11:31:3141.5541.6041.60+1.2556995
11:31:0641.5541.6041.60+1.2556990
11:31:0041.5541.6041.55+1.2016985
11:30:3541.5041.6041.50+1.1536984
11:30:3341.5041.6041.50+1.1536981
11:30:3241.5041.5541.55+1.2096978
11:30:3141.5041.5541.55+1.2026969
11:30:2141.4541.5041.50+1.15276967
11:30:2141.4541.5041.50+1.1526940
11:30:2141.4541.5041.50+1.1526938
11:30:2141.4541.5041.50+1.1526936
11:30:1741.4041.4541.45+1.1026934
11:29:3941.4041.4541.45+1.1016932
11:29:2441.4541.5041.45+1.1016931
11:29:1441.4541.5041.50+1.1516930
11:28:4841.4041.5041.50+1.1516929
11:28:2641.5041.5541.50+1.1516928
11:28:2441.5041.5541.50+1.1526927
11:28:2041.5041.5541.50+1.1516925
11:27:4141.5041.5541.50+1.1546924
11:27:4141.5041.5541.50+1.1516920
11:27:3341.5041.5541.50+1.1516919
11:27:3141.5041.5541.50+1.1516918
11:27:1141.3541.5041.50+1.1526917
11:27:1041.3041.5041.50+1.1516915
11:27:0741.4541.5041.45+1.1056914
11:27:0441.4541.5041.50+1.1526909
11:26:5441.4541.5041.50+1.1526907
11:26:4341.4541.5041.50+1.1516905
11:26:3341.4541.5041.50+1.1516904
11:26:2841.4541.5541.45+1.1016903
11:26:1641.4541.5041.50+1.1546902
11:26:1541.4541.5041.50+1.1516898
11:26:1241.4541.5041.45+1.1026897
11:26:0641.4041.5041.40+1.0516895
11:26:0541.4041.5041.40+1.0536894
11:25:5641.3541.4541.45+1.1036891
11:25:5641.3541.4541.45+1.10166888
11:25:5541.3541.4541.35+1.0016872
11:25:4641.3041.4541.30+0.9516871
11:25:3841.3541.4541.35+1.0016870
11:25:3841.3541.4041.40+1.0536869
11:25:3841.2541.3541.35+1.0056866
11:25:3841.2541.3541.35+1.0016861
11:25:3841.2541.3541.35+1.0086860
11:25:3841.2541.3541.35+1.00106852
11:25:3841.2541.3541.35+1.00176842
11:25:2941.2541.3041.30+0.9526825
11:25:2941.3041.4041.30+0.9536823
11:25:2541.3541.4041.35+1.0016820
11:25:1341.3041.4041.40+1.05206819
11:25:1341.2041.3041.30+0.9536799
11:25:1341.2041.4041.20+0.8526796
11:25:1241.2041.3541.35+1.00566794
11:25:1041.2041.3541.35+1.0056738
11:25:0741.2041.3541.20+0.8526733
11:25:0341.2041.3041.30+0.95226731
11:25:0141.1541.2541.25+0.9016709
11:24:5741.2541.3041.25+0.9016708
11:24:5341.2041.3041.20+0.8516707
11:24:4141.2041.3041.15+0.8076706
11:24:4141.2041.3041.20+0.8586699
11:24:3741.2041.3041.20+0.8516691
11:24:3741.1541.3041.15+0.8016690
11:24:3541.1541.3041.30+0.9516689
11:24:3041.1041.3041.30+0.9556688
11:24:2141.1541.3541.15+0.80106683
11:24:2041.1541.3041.30+0.9516673
11:24:1741.1541.3541.15+0.80106672
11:24:1541.1541.3041.30+0.9526662
11:24:1541.2541.3541.10+0.7516660
11:24:1541.2541.3541.25+0.9016659
11:24:1041.1041.2541.25+0.9016658
11:24:0941.2041.3541.10+0.75186657
11:24:0941.2041.3541.15+0.80146639
11:24:0941.2041.3541.20+0.85186625
11:24:0741.2041.3541.20+0.8516607
11:24:0641.2041.4041.40+1.0536606
11:24:0541.3041.4041.20+0.85176603
11:24:0541.3041.4041.25+0.9076586
11:24:0541.3041.4041.30+0.9566579
11:24:0441.3541.4041.30+0.95266573
11:24:0441.3541.4041.35+1.0046547
11:24:0241.3541.4041.35+1.0016543
11:23:5641.4041.4541.40+1.051016542
11:23:5641.4041.4541.40+1.05206441
11:23:5541.4041.4541.40+1.0526421
11:23:4741.4041.4541.40+1.0516419
11:23:4341.4041.4541.40+1.0516418
11:23:4041.4041.4541.40+1.0516417
11:23:3341.4541.5041.45+1.10206416
11:23:3341.4541.5041.45+1.1076396
11:23:1841.4541.5541.45+1.1026389
11:23:1541.4541.5541.45+1.1026387
11:23:1141.5041.5541.50+1.1516385
11:22:5241.5041.6041.50+1.1526384
11:22:5241.5041.6041.50+1.1516382
11:22:5141.5041.6041.50+1.1516381
11:22:4941.5041.6041.50+1.15106380
11:22:4041.5541.6041.50+1.1536370
11:22:4041.5541.6041.55+1.2076367
11:22:2041.5541.6041.55+1.2026360
11:21:5541.5541.6041.55+1.2016358
11:21:1041.6041.6541.60+1.2516357
11:21:0441.6041.6541.60+1.2516356
11:20:5941.6041.6541.60+1.2526355
11:20:5441.6041.6541.60+1.2526353
11:20:5141.6041.6541.60+1.2516351
11:20:1841.6041.6541.60+1.2536350
11:20:0941.6041.6541.65+1.30116347
11:20:0441.6041.6541.60+1.2516336
11:19:5941.5541.6041.60+1.2526335
11:19:5241.6041.6541.60+1.2526333
11:19:4541.6041.6541.60+1.2516331
11:19:4441.6041.6541.60+1.2516330
11:19:4141.5541.6041.60+1.2516329
11:19:3941.5541.6041.55+1.2026328
11:19:2741.5541.6541.55+1.2016326
11:19:2241.5541.6541.55+1.2056325
11:19:0441.6041.6541.60+1.2536320
11:19:0341.6041.6541.60+1.2516317
11:18:5741.5541.6041.60+1.2526316
11:18:5641.5541.6041.55+1.2016314
11:18:4641.6041.6541.60+1.2536313
11:18:4641.5541.6041.60+1.2516310
11:18:4441.5541.6541.55+1.2016309
11:18:4441.6041.6541.60+1.2526308
11:18:4141.6041.6541.60+1.25206306
11:18:3541.6041.6541.65+1.3056286
11:18:3441.6041.6541.65+1.3026281
11:18:3041.6541.7041.65+1.3036279
11:18:2841.6541.7041.70+1.3536276
11:18:2841.6541.7041.65+1.30206273
11:18:1841.6541.7041.70+1.3516253
11:17:5141.7041.7541.70+1.3596252
11:17:5141.7041.7541.70+1.3526243
11:17:4241.6541.7541.65+1.3016241
11:17:4041.6541.7041.75+1.4046240
11:17:4041.6541.7041.70+1.3566236
11:17:3541.7041.7541.70+1.3536230
11:17:3341.7041.7541.70+1.3516227
11:17:3041.7041.7541.70+1.3526226
11:17:2841.7041.7541.70+1.3516224
11:17:2041.7041.7541.70+1.3516223
11:16:3041.7041.7541.75+1.4016222
11:15:3941.7041.7541.75+1.4016221
11:15:1941.7041.7541.75+1.4016220
11:15:1441.6541.7041.70+1.3536219
11:15:1141.6541.7041.70+1.3526216
11:14:4841.6541.7041.70+1.3516214
11:14:3041.7041.8041.70+1.3516213
11:13:5441.6541.8041.65+1.3026212
11:13:4241.6541.8041.65+1.3096210
11:13:3041.7041.8041.70+1.3516201
11:13:2841.7041.8041.70+1.3516200
11:12:5241.7541.8041.65+1.3016199
11:12:5241.7541.8041.70+1.3526198
11:12:5241.7541.8041.75+1.4016196
11:12:4841.7541.8041.80+1.4516195
11:12:3541.8041.8541.80+1.45146194
11:12:3541.8041.8541.80+1.4526180
11:12:3341.7041.8041.80+1.4546178
11:12:2241.7041.8041.70+1.3516174
11:12:1441.7041.8041.80+1.4516173
11:12:0041.7041.8041.80+1.45106172
11:11:5241.7041.8041.70+1.35106162
11:11:3541.7041.8041.80+1.4576152
11:11:3341.7041.8041.70+1.3526145
11:11:2941.7041.8041.70+1.3516143
11:11:2741.7041.8041.70+1.3516142
11:10:5041.7041.7541.70+1.3526141
11:10:2641.7541.8041.75+1.4016139
11:10:2041.7041.7541.75+1.4016138
11:10:0641.7541.8041.75+1.4066137
11:09:3841.7541.8041.80+1.4556131
11:08:3341.7541.8041.80+1.4516126
11:08:3041.8041.8541.80+1.4516125
11:08:3041.8041.8541.80+1.4586124
11:08:3041.8041.8541.80+1.4536116
11:08:2641.8041.8541.85+1.5056113
11:08:0341.8041.8541.85+1.5016108
11:08:0141.8041.8541.85+1.5026107
11:07:5141.8041.8541.85+1.5016105
11:07:4941.8041.8541.85+1.5026104
11:07:4441.8041.8541.85+1.5016102
11:07:2541.8041.8541.80+1.4516101
11:06:5141.7541.8041.80+1.4516100
11:06:2741.7541.8041.80+1.4516099
11:06:1441.7541.9041.75+1.4016098
11:06:1341.7541.9041.90+1.5536097
11:06:1241.7541.9041.90+1.5536094
11:06:1141.8541.9041.85+1.5016091
11:06:0741.8541.9041.85+1.5046090
11:06:0741.8541.9041.85+1.5016086
11:06:0441.7541.8541.90+1.5516085
11:06:0441.7541.8541.85+1.5016084
11:06:0341.8041.9041.80+1.4576083
11:06:0341.8041.8541.85+1.5016076
11:06:0141.8541.9041.85+1.5016075
11:05:5841.8541.9041.90+1.5516074
11:05:3841.8041.9041.90+1.5516073
11:05:3841.8541.9041.85+1.5016072
11:05:3741.8541.9041.90+1.5526071
11:05:3641.8041.8541.85+1.5016069
11:05:3041.7541.9041.75+1.4016068
11:05:2041.8541.9041.80+1.4516067
11:05:2041.8541.9041.85+1.5096066
11:05:1441.8541.9041.90+1.5516057
11:05:1341.8541.9041.90+1.5516056
11:05:0841.8541.9041.90+1.55106055
11:05:0641.8541.9041.90+1.5516045
11:05:0141.8541.9041.90+1.5516044
11:05:0141.8541.9041.90+1.5516043
11:05:0141.8541.9041.90+1.5516042
11:05:0041.8541.9041.90+1.5516041
11:05:0041.8541.9041.90+1.5516040
11:05:0041.8541.9041.90+1.5536039
11:04:5941.7541.9041.90+1.5516036
11:04:5941.7541.9041.90+1.5586035
11:04:5941.7041.8541.85+1.50106027
11:04:5941.7041.8541.85+1.5066017
11:04:5941.7041.8541.85+1.50206011
11:04:5941.7041.8041.80+1.4535991
11:04:5941.7041.8041.80+1.45375988
11:04:5841.6541.8041.80+1.4525951
11:04:5841.6541.8041.80+1.4575949
11:04:5541.6541.8041.65+1.3015942
11:04:5441.6541.7041.70+1.3515941
11:04:5441.7041.8041.70+1.3515940
11:04:4441.6041.7541.75+1.40145939
11:04:4041.6041.7041.70+1.3545925
11:04:4041.6041.7041.70+1.35155921
11:04:3541.6041.7041.60+1.2515906
11:04:2041.6041.6541.65+1.3075905
11:03:2841.6041.7041.60+1.2515898
11:03:2141.6541.7041.65+1.3015897
11:03:1841.6541.7041.65+1.3015896
11:03:0741.6041.7041.60+1.2535895
11:03:0741.6041.6541.65+1.3025892
11:03:0741.6041.6541.65+1.30105890
11:02:5541.6041.6541.60+1.2515880
11:02:2441.6041.6541.60+1.2515879
11:01:5741.6041.7041.60+1.2515878
11:01:5641.6041.6541.65+1.3015877
11:01:2041.6541.7041.65+1.3015876
11:01:0241.6041.7041.70+1.3525875
11:01:0241.6541.7041.65+1.3015873
11:01:0141.6541.7041.65+1.3015872
11:00:3541.6541.7041.65+1.3025871
11:00:3341.6541.7041.65+1.3015869
11:00:3241.6541.7041.65+1.3035868
11:00:2241.6541.7041.65+1.3015865
11:00:0741.6541.7041.65+1.3015864
11:00:0641.6541.7041.65+1.3025863
10:59:4141.7041.7541.70+1.3515861
10:59:3841.7041.7541.70+1.3525860
10:59:1741.7041.7541.70+1.3525858
10:59:0541.7541.8041.75+1.4015856
10:59:0441.7541.8041.75+1.4015855
10:58:5141.7041.7541.75+1.4035854
10:58:4641.7041.7541.75+1.4055851
10:58:2841.7041.7541.75+1.4015846
10:57:2241.6541.7541.75+1.4015845
10:57:2141.6541.7541.65+1.3015844
10:57:1741.7041.7541.70+1.3515843
10:57:1341.7041.7541.80+1.4525842
10:57:1341.7041.7541.75+1.4085840
10:57:0641.7041.7541.75+1.4015832
10:57:0541.7041.7541.70+1.3515831
10:56:5141.7041.7541.65+1.3015830
10:56:5141.7041.7541.70+1.3515829
10:56:3341.6541.7541.65+1.3025828
10:56:3141.6541.7041.70+1.3525826
10:56:3141.6541.7041.70+1.3525824
10:55:3141.7041.7541.70+1.3535822
10:55:2941.7041.7541.70+1.3555819
10:55:1541.7041.7541.70+1.3525814
10:55:1041.7041.7541.75+1.4025812
10:54:0941.6541.7541.75+1.4025810
10:54:0241.7041.7541.65+1.3025808
10:54:0241.7041.7541.70+1.3545806
10:53:1941.7541.8041.75+1.4015802
10:53:1241.7541.8041.75+1.4025801
10:52:5341.7541.8041.80+1.4515799
10:52:3741.8041.8541.80+1.45105798
10:52:3741.8041.8541.80+1.4525788
10:52:3441.8041.8541.80+1.4515786
10:52:3041.8041.8541.80+1.4515785
10:52:2341.8041.8541.80+1.4515784
10:52:1941.7541.8041.80+1.4515783
10:52:1541.7541.8041.80+1.4515782
10:52:0541.8041.8541.80+1.4515781
10:52:0541.8041.8541.80+1.4525780
10:52:0041.8041.8541.80+1.4515778
10:51:5641.8041.8541.80+1.4515777
10:51:5641.8041.8541.85+1.5055776
10:51:5441.8041.8541.80+1.4515771
10:51:5341.8041.8541.85+1.5015770
10:51:4641.8541.9041.85+1.5015769
10:51:4641.8541.9041.90+1.5515768
10:51:4441.8041.9041.90+1.5515767
10:51:3741.8541.9041.85+1.5055766
10:51:2941.8041.8541.85+1.50165761
10:51:1841.8041.8541.80+1.4515745
10:51:1541.8041.8541.85+1.5015744
10:51:1041.8041.8541.80+1.4515743
10:50:5341.8041.8541.80+1.4515742
10:50:3441.7541.8041.80+1.4515741
10:50:3141.7541.8541.85+1.5025740
10:50:3041.7541.8541.85+1.5035738
10:50:2941.7541.8541.85+1.5035735
10:50:2841.7541.8541.85+1.5035732
10:50:2741.6541.8041.80+1.45105729
10:50:2741.6541.8041.80+1.45225719
10:50:2741.6541.8041.80+1.4525697
10:50:2641.6541.8041.80+1.4515695
10:50:2541.6541.7541.75+1.4015694
10:50:2541.6541.7541.75+1.40165693
10:50:1041.6041.7041.70+1.3515677
10:50:0741.6041.7041.70+1.35125676
10:49:4841.6041.7041.60+1.2515664
10:49:4541.6041.7041.70+1.3525663
10:49:4141.6041.7041.60+1.2525661
10:49:2641.6041.7041.60+1.2515659
10:49:1541.6041.6541.65+1.3015658
10:49:0741.6041.7041.60+1.2535657
10:49:0141.6541.7041.65+1.3015654
10:49:0041.6541.7041.65+1.3015653
10:48:4941.6541.7041.65+1.3015652
10:48:4741.6541.7041.65+1.3015651
10:47:5941.7041.7541.70+1.3515650
10:47:5141.7041.7541.70+1.3525649
10:47:3241.7041.7541.70+1.3515647
10:47:3041.7041.7541.70+1.3515646
10:47:1141.6541.7041.70+1.3515645
10:46:3441.6541.7041.70+1.3515644
10:46:3441.6541.7041.70+1.3535643
10:46:2941.6041.6541.65+1.3075640
10:46:2441.6041.6541.65+1.3015633
10:46:1541.6041.6541.65+1.3015632
10:46:0441.6041.6541.65+1.3035631
10:45:4841.6041.6541.65+1.3015628
10:45:3741.6041.6541.65+1.3015627
10:45:3541.6041.6541.65+1.3015626
10:45:3441.6041.6541.65+1.3015625
10:45:3441.6041.6541.65+1.3015624
10:45:2741.6041.6541.70+1.3515623
10:45:2741.6041.6541.65+1.3025622
10:45:2541.6041.6541.65+1.3015620
10:45:0841.6541.7041.65+1.30105619
10:44:4541.5541.6041.60+1.2585609
10:44:4541.6041.7041.60+1.2525601
10:44:3941.6041.7041.60+1.2515599
10:44:1041.5541.7041.55+1.2015598
10:44:0841.6041.7041.60+1.2555597
10:44:0241.6041.7041.70+1.3515592
10:43:5341.7041.7541.70+1.3515591
10:43:4841.7041.7541.70+1.35205590
10:43:4441.7541.8041.75+1.4025570
10:43:4441.7541.8041.75+1.4015568
10:43:4341.7541.8041.75+1.4025567
10:43:4241.7041.7541.75+1.4015565
10:43:3441.7541.8041.75+1.4025564
10:43:3041.7041.8041.80+1.4515562
10:43:2841.7041.8041.70+1.3515561
10:43:1641.7041.8041.70+1.3515560
10:43:1341.7041.7541.80+1.4515559
10:43:1341.7041.7541.75+1.4015558
10:43:1241.7041.7541.70+1.3515557
10:43:1241.7041.7541.75+1.4015556
10:43:1141.7041.7541.75+1.4025555
10:43:1141.7041.7541.75+1.4025553
10:42:5041.7541.8041.75+1.4015551
10:42:3241.7041.8041.80+1.4535550
10:42:1841.7541.8041.75+1.4015547
10:42:1441.7541.8041.80+1.4515546
10:42:0241.8041.8541.80+1.4555545
10:42:0041.8041.8541.80+1.4555540
10:41:5941.8041.8541.80+1.4515535
10:41:5841.8041.8541.80+1.4515534
10:41:5441.8041.8541.80+1.4515533
10:41:4641.8041.8541.80+1.4515532
10:41:4541.8041.8541.80+1.4515531
10:41:4441.8041.8541.80+1.4515530
10:41:4041.7541.8041.80+1.4545529
10:41:4041.7541.8041.80+1.4525525
10:41:3941.7541.8041.80+1.45105523
10:41:3841.7541.8041.75+1.4015513
10:41:3741.7541.8041.80+1.4545512
10:41:3541.7541.8041.80+1.4525508
10:41:3241.7541.8041.75+1.4015506
10:41:2641.7541.8041.80+1.4515505
10:41:2541.8041.8541.80+1.4565504
10:41:1241.8541.9041.85+1.50175498
10:41:1241.8541.9041.85+1.5015481
10:41:0941.8541.9041.85+1.5015480
10:41:0841.8541.9041.90+1.5515479
10:41:0441.8541.9041.90+1.5515478
10:41:0441.8541.9041.90+1.5515477
10:41:0341.8541.9041.90+1.5515476
10:41:0241.8541.9041.90+1.5515475
10:41:0041.8541.9041.90+1.5515474
10:40:5941.8541.9041.90+1.5515473
10:40:5741.8541.9041.90+1.5515472
10:40:5741.9041.9541.90+1.5515471
10:40:5641.8541.9541.95+1.6025470
10:40:5641.8541.9541.95+1.6015468
10:40:5541.8541.9541.95+1.6015467
10:40:5441.9041.9541.90+1.55225466
10:40:5441.9041.9541.90+1.5515444
10:40:5141.9041.9541.90+1.5515443
10:40:4241.9041.9541.95+1.6015442
10:40:4241.9041.9541.90+1.5515441
10:40:4141.9041.9541.95+1.6035440
10:40:4041.9041.9541.95+1.6025437
10:40:3941.9041.9541.90+1.5515435
10:40:3941.8541.9041.90+1.5545434
10:40:3941.8541.9041.90+1.5515430
10:40:3841.8541.9041.90+1.5515429
10:40:3841.8541.9041.90+1.5515428
10:40:3741.8541.9041.85+1.5015427
10:40:3741.8541.9041.90+1.5535426
10:40:3741.8541.9041.85+1.5015423
10:40:3641.8541.9041.90+1.5535422
10:40:3541.8541.9041.90+1.5545419
10:40:3441.8041.8541.90+1.55415415
10:40:3441.8041.8541.85+1.5095374
10:40:3441.8041.8541.85+1.5015365
10:40:3141.8041.8541.85+1.5015364
10:40:3041.8041.8541.85+1.5015363
10:40:3041.8041.8541.80+1.4515362
10:40:2941.8041.8541.85+1.5015361
10:40:2941.8041.8541.85+1.5035360
10:40:2841.8041.8541.85+1.5035357
10:40:2841.8041.8541.85+1.5055354
10:40:2741.8041.8541.85+1.5015349
10:40:2741.7541.8541.85+1.5015348
10:40:2741.7541.8041.85+1.50125347
10:40:2741.7541.8041.80+1.4585335
10:40:2641.7541.8041.80+1.4515327
10:40:2541.7541.8041.80+1.4545326
10:40:2541.7541.8041.80+1.45105322
10:40:2341.7541.8041.80+1.4515312
10:40:2341.7541.8041.80+1.4535311
10:40:2241.7541.8041.80+1.4525308
10:40:2141.7541.8041.80+1.4565306
10:40:2041.7541.8041.80+1.4525300
10:40:2041.7541.8041.80+1.4515298
10:40:2041.7541.8041.80+1.4525297
10:40:1941.7541.8041.80+1.4555295
10:40:1941.7541.8041.80+1.4545290
10:40:1841.7541.8041.80+1.4585286
10:40:1841.7541.8041.80+1.4515278
10:40:1741.7541.8041.80+1.4525277
10:40:1741.7541.8041.80+1.45205275
10:40:1641.7541.8041.80+1.4535255
10:40:1641.7541.8041.80+1.45105252
10:40:1641.7541.8041.80+1.45235242
10:40:1541.7541.8041.75+1.4045219
10:40:1541.7541.8041.80+1.4515215
10:40:1541.7541.8041.80+1.45175214
10:40:1541.7541.8041.80+1.4535197
10:40:1441.7541.8041.80+1.4515194
10:40:1441.7541.8041.80+1.4515193
10:40:1341.7541.8041.80+1.4515192
10:40:1341.7541.8041.80+1.4525191
10:40:1241.7541.8041.80+1.4525189
10:40:1141.7541.8041.80+1.4515187
10:40:1041.7541.8041.80+1.4535186
10:40:1041.7541.8041.80+1.4515183
10:40:0941.7541.8041.80+1.4535182
10:40:0841.7541.8041.80+1.4535179
10:40:0841.7541.8041.80+1.4515176
10:40:0741.7541.8041.80+1.4585175
10:40:0741.7541.8041.80+1.4525167
10:40:0741.7041.8041.80+1.4535165
10:40:0741.7041.7541.75+1.4015162
10:40:0641.7041.8041.80+1.4535161
10:40:0641.7041.8041.80+1.4555158
10:40:0641.7041.7541.75+1.40655153
10:40:0641.7041.7541.75+1.4055088
10:40:0641.7041.7541.75+1.4035083
10:40:0541.6541.7541.75+1.4025080
10:40:0541.6541.7041.70+1.35325078
10:40:0541.6541.7041.70+1.3535046
10:40:0441.6541.7041.70+1.3555043
10:40:0441.6541.7041.70+1.3535038
10:40:0341.6541.7041.70+1.3555035
10:40:0341.6541.7041.70+1.3535030
10:40:0341.6541.7041.65+1.3015027
10:40:0241.6541.7041.70+1.3555026
10:40:0241.6541.7041.70+1.3515021
10:40:0141.6041.6541.65+1.30105020
10:40:0141.6041.6541.65+1.30115010
10:40:0141.6041.6541.65+1.30174999
10:40:0141.6041.6541.65+1.3054982
10:39:5641.6041.6541.65+1.3054977
10:39:4141.5541.6541.65+1.3054972
10:39:4141.5541.6041.60+1.2514967
10:39:3941.5541.6041.60+1.2514966
10:39:3041.6041.6541.60+1.2514965
10:39:2441.5041.6041.60+1.2514964
10:39:1941.5541.6041.60+1.2524963
10:39:1841.6041.6541.60+1.2514961
10:39:1741.6041.6541.65+1.30104960
10:39:1341.6041.6541.60+1.2514950
10:38:4141.6041.6541.60+1.2514949
10:38:3841.6041.6541.60+1.2554948
10:38:3041.6041.6541.60+1.2514943
10:38:2941.6041.6541.60+1.2524942
10:38:2641.6041.6541.60+1.2514940
10:38:2141.6041.6541.60+1.2524939
10:38:1041.6041.6541.50+1.1514937
10:38:1041.6041.6541.60+1.2514936
10:38:0941.6041.6541.60+1.2524935
10:38:0841.6041.6541.60+1.2514933
10:38:0441.6041.6541.60+1.2514932
10:37:5841.6041.6541.60+1.2524931
10:37:5041.6041.6541.60+1.2514929
10:37:4041.6041.6541.60+1.2514928
10:37:3941.6041.6541.60+1.2514927
10:37:3341.6041.6541.60+1.2524926
10:37:3041.6041.6541.65+1.3014924
10:37:2941.6041.6541.60+1.2514923
10:37:1541.6041.6541.60+1.2514922
10:37:0541.5541.6041.60+1.2514921
10:36:5941.5541.6041.60+1.2514920
10:36:4841.4541.6541.65+1.3034919
10:36:4741.4541.6541.65+1.3034916
10:36:4641.4541.6541.65+1.3034913
10:36:4641.4541.6541.65+1.3024910
10:36:4541.4541.6041.60+1.25264908
10:36:4541.4541.6041.60+1.25194882
10:36:4541.4541.5541.55+1.2044863
10:36:4541.4541.5041.50+1.15184859
10:36:4541.4541.5041.50+1.15174841
10:36:4541.4541.5041.50+1.1524824
10:36:4241.4541.5041.45+1.1014822
10:36:4241.5041.5541.50+1.1514821
10:36:3541.4541.5041.50+1.15114820
10:36:0641.4541.5041.50+1.1514809
10:36:0641.5041.6041.50+1.15354808
10:36:0241.5041.5541.55+1.2034773
10:36:0141.5041.5541.55+1.20204770
10:35:4941.4541.5041.50+1.1514750
10:35:2641.4541.5041.50+1.1584749
10:35:2441.4541.5041.50+1.1514741
10:35:2241.4541.5041.50+1.1514740
10:35:2041.5041.5541.50+1.1514739
10:35:1641.5041.5541.50+1.1514738
10:35:1141.4541.5541.45+1.1014737
10:35:1141.4541.5041.50+1.15154736
10:35:0941.4541.5041.50+1.1554721
10:35:0941.4541.5041.50+1.15214716
10:34:3841.4041.4541.45+1.1024695
10:34:3641.4041.4541.50+1.1564693
10:34:3641.4041.4541.45+1.1044687
10:34:2441.4041.4541.40+1.0514683
10:34:1441.4041.4541.40+1.0534682
10:34:1041.4041.5041.40+1.0524679
10:33:5541.4041.5041.40+1.0514677
10:33:4641.4041.5041.50+1.1544676
10:33:2741.4041.5041.50+1.1514672
10:32:3941.4041.5041.50+1.1534671
10:32:3641.4041.5041.40+1.0514668
10:32:3041.4041.5041.40+1.0534667
10:31:5241.2541.3041.30+0.9544664
10:31:5241.2541.3041.30+0.9594660
10:31:5241.4541.5041.30+0.95174651
10:31:5241.4541.5041.35+1.0094634
10:31:5241.4541.5041.40+1.0544625
10:31:5241.4541.5041.45+1.1024621
10:31:3041.4041.4541.45+1.1014619
10:31:2241.4041.4541.50+1.1584618
10:31:2241.4041.4541.45+1.1024610
10:30:5941.4041.4541.40+1.0514608
10:30:5741.4541.5041.45+1.1024607
10:30:5441.4041.5041.40+1.0514605
10:30:4841.4041.5041.40+1.0514604
10:30:2641.4041.4541.45+1.1034603
10:30:2441.4041.4541.40+1.0514600
10:30:1941.4041.4541.45+1.1074599
10:30:0941.4041.4541.45+1.1014592
10:29:5441.4041.4541.45+1.1014591
10:29:3741.4041.4541.45+1.10104590
10:29:3741.4041.4541.45+1.1024580
10:29:1441.4041.4541.45+1.1024578
10:28:4341.4541.5041.45+1.1024576
10:28:3941.4541.5041.45+1.1014574
10:28:3941.4541.5041.45+1.1014573
10:27:5741.4541.5041.45+1.1014572
10:27:4341.4541.5041.50+1.1514571
10:27:3941.4541.5041.50+1.1524570
10:27:0441.4541.5041.50+1.1564568
10:27:0341.4041.4541.45+1.1014562
10:26:4641.4541.5041.45+1.1024561
10:26:3041.5041.5541.50+1.1514559
10:25:3341.4541.5541.55+1.2014558
10:25:3141.5041.5541.50+1.1524557
10:25:0841.4541.6041.45+1.1024555
10:25:0741.4541.5541.55+1.2084553
10:24:4841.4541.5541.55+1.2014545
10:24:4741.5041.5541.50+1.1534544
10:24:2941.5541.6041.55+1.2024541
10:24:2941.5041.5541.55+1.2014539
10:24:2841.5041.5541.55+1.2034538
10:24:2141.5541.6041.55+1.2014535
10:24:0441.5541.6041.60+1.2514534
10:23:5541.5541.6041.60+1.2514533
10:23:4741.6041.6541.60+1.2514532
10:23:4141.6041.6541.60+1.2534531
10:23:4141.6041.6541.60+1.25104528
10:23:3741.6041.6541.60+1.2524518
10:23:3141.5541.6541.65+1.3024516
10:23:2441.6041.6541.60+1.2544514
10:23:1541.6041.6541.65+1.3014510
10:23:1541.6041.6541.65+1.3024509
10:23:1241.6041.6541.60+1.2514507
10:23:0741.5541.6041.60+1.2574506
10:23:0141.5541.6041.60+1.2514499
10:23:0041.5541.6041.60+1.25104498
10:22:5941.5041.5541.55+1.20134488
10:22:5941.5041.5541.55+1.2054475
10:22:5541.5041.5541.55+1.2024470
10:22:5041.5041.5541.55+1.2054468
10:22:4341.5041.5541.55+1.2024463
10:22:4241.5041.5541.55+1.20104461
10:22:4141.5041.5541.55+1.2024451
10:22:3041.4541.5041.50+1.1514449
10:22:2741.4541.5041.50+1.1514448
10:22:2241.5041.5541.50+1.1514447
10:22:1541.4541.5041.50+1.1574446
10:22:0841.4541.5041.50+1.1514439
10:22:0741.4541.5041.50+1.1514438
10:22:0741.5041.5541.50+1.1524437
10:22:0341.5041.5541.50+1.1514435
10:22:0241.5041.5541.55+1.2014434
10:21:5941.4541.5041.50+1.1524433
10:21:5341.4541.5041.50+1.1514431
10:21:5141.5041.5541.45+1.1034430
10:21:5141.5041.5541.50+1.1524427
10:21:5141.5041.5541.50+1.1514425
10:21:5041.5041.5541.50+1.1524424
10:21:4641.5041.5541.50+1.1514422
10:21:4441.5041.5541.50+1.1514421
10:21:3941.5041.5541.50+1.1514420
10:21:3541.5041.5541.55+1.2034419
10:21:3541.5041.5541.55+1.2014416
10:21:3441.5041.5541.55+1.2034415
10:21:2141.4041.5041.50+1.15304412
10:21:2141.4041.5041.50+1.1524382
10:21:2041.4041.5041.50+1.15144380
10:21:0241.4041.4541.45+1.10204366
10:20:1041.3541.4041.40+1.0554346
10:20:0441.3541.4041.40+1.0554341
10:19:5841.3541.4041.40+1.0514336
10:19:3041.3541.4041.35+1.00104335
10:19:1741.3041.4041.30+0.95104325
10:19:1341.3541.4041.35+1.0014315
10:19:1141.3041.3541.35+1.0044314
10:19:0141.2541.3541.35+1.0014310
10:18:4541.3041.3541.30+0.9514309
10:18:4341.2041.3041.30+0.9564308
10:18:3841.2041.2541.25+0.9014302
10:18:2841.2041.3041.30+0.9584301
10:18:1841.2041.3041.20+0.8514293
10:18:1541.2041.2541.25+0.9034292
10:18:0941.2041.2541.25+0.9024289
10:18:0641.2041.2541.20+0.8554287
10:17:5741.2041.2541.25+0.9024282
10:17:4641.2041.2541.20+0.8554280
10:17:4641.2041.2541.20+0.8514275
10:17:4341.2041.2541.20+0.8534274
10:17:4341.2041.2541.20+0.8524271
10:17:3841.2041.2541.20+0.8514269
10:17:3841.2041.2541.20+0.8514268
10:17:3441.2041.2541.20+0.8514267
10:17:2541.2041.2541.20+0.8514266
10:17:2241.2041.2541.20+0.8514265
10:17:2241.2041.2541.20+0.8514264
10:17:1841.2041.2541.20+0.8514263
10:17:1241.2041.2541.20+0.8514262
10:17:0841.2041.2541.20+0.8514261
10:16:3641.2041.2541.25+0.9024260
10:16:1941.2541.3041.25+0.9034258
10:16:1341.2541.3041.25+0.9044255
10:16:0741.2541.3041.30+0.9514251
10:15:4841.2541.3041.30+0.9514250
10:15:3441.3041.3541.30+0.9514249
10:15:3041.3041.3541.30+0.9514248
10:15:2841.3041.3541.30+0.9514247
10:15:1941.3041.3541.30+0.9514246
10:15:1741.3041.3541.30+0.9514245
10:15:0041.3041.3541.30+0.9514244
10:15:0041.3041.3541.30+0.9514243
10:15:0041.3041.3541.30+0.9514242
10:15:0041.3041.3541.30+0.9554241
10:14:5741.3041.3541.30+0.9514236
10:14:4841.3041.3541.30+0.9514235
10:14:4641.3041.3541.35+1.0014234
10:14:0541.4541.5041.30+0.95164233
10:14:0541.4541.5041.35+1.00174217
10:14:0541.4541.5041.40+1.0584200
10:14:0541.4541.5041.45+1.1044192
10:14:0241.4541.5041.45+1.1014188
10:13:5741.4541.5041.45+1.10144187
10:13:4941.4541.5041.45+1.1014173
10:13:4441.4541.5041.45+1.1014172
10:13:2341.4041.4541.45+1.1064171
10:13:2341.4041.4541.45+1.10104165
10:13:1741.4041.4541.45+1.10104155
10:13:1641.4041.4541.40+1.0514145
10:13:1541.4041.4541.40+1.0524144
10:13:0741.4041.4541.40+1.0524142
10:12:5841.4041.4541.40+1.0514140
10:12:5041.4041.4541.40+1.0514139
10:12:4441.4041.4541.40+1.0514138
10:12:4241.4041.4541.40+1.0514137
10:12:3541.3541.4041.40+1.0534136
10:12:3141.4041.4541.40+1.0514133
10:12:2441.4041.4541.40+1.0514132
10:12:0941.4041.4541.45+1.1014131
10:12:0841.4041.4541.45+1.1034130
10:12:0241.3541.4041.40+1.0514127
10:11:5741.4041.4541.40+1.0514126
10:11:5241.4041.4541.40+1.0544125
10:11:3341.4041.4541.40+1.0514121
10:11:2141.3541.4041.40+1.0544120
10:11:0741.3541.4041.35+1.0054116
10:10:5741.4041.4541.40+1.05204111
10:10:5641.4041.4541.40+1.0524091
10:10:5641.4041.4541.40+1.0524089
10:10:5141.4041.4541.40+1.0514087
10:10:4741.4041.4541.40+1.0514086
10:10:4541.4041.4541.40+1.0524085
10:10:4541.4041.4541.40+1.0514083
10:10:3741.4041.4541.40+1.0514082
10:10:3541.4041.4541.40+1.0514081
10:10:2641.4041.4541.40+1.0514080
10:10:2141.4041.4541.40+1.05154079
10:09:5441.4041.4541.45+1.1014064
10:09:3741.4541.5041.45+1.1034063
10:09:3741.4541.5041.45+1.1014060
10:09:3741.4541.5041.45+1.1014059
10:09:3141.4541.5041.45+1.1014058
10:09:3041.4541.5041.45+1.1044057
10:09:2541.4541.5041.45+1.1014053
10:09:2441.4541.5041.45+1.1014052
10:09:1741.4041.4541.45+1.1034051
10:09:1641.4541.5041.45+1.1074048
10:09:1541.4541.5041.45+1.1014041
10:09:0541.5041.5541.50+1.1514040
10:08:4741.5541.6041.55+1.2014039
10:08:4741.4541.5541.55+1.2034038
10:08:4641.5041.5541.50+1.1554035
10:08:4541.5041.5541.50+1.15104030
10:08:4341.5041.5541.50+1.15104020
10:08:4041.5541.6041.55+1.2024010
10:08:4041.5541.6041.55+1.2014008
10:08:3241.5541.6041.55+1.2024007
10:08:3241.5541.6041.55+1.2024005
10:08:3041.5541.6541.55+1.2044003
10:08:2841.5541.6541.55+1.2053999
10:08:2041.5541.6041.60+1.2513994
10:08:1741.5541.6541.55+1.2013993
10:08:1741.6041.6541.60+1.25113992
10:08:1741.6041.6541.60+1.25123981
10:08:1741.6041.6541.60+1.25103969
10:08:1741.6041.6541.60+1.2513959
10:08:0341.6541.7041.65+1.3093958
10:07:5841.6541.7041.65+1.3013949
10:07:5741.6541.7041.70+1.3513948
10:07:5041.6541.7041.70+1.3523947
10:07:5041.6541.7041.70+1.3523945
10:07:2741.7041.7541.70+1.3513943
10:07:2641.7041.7541.70+1.3513942
10:07:2641.7041.7541.70+1.3543941
10:07:2641.7041.7541.70+1.3513937
10:07:2541.7041.7541.70+1.3513936
10:07:2241.7041.7541.70+1.3533935
10:07:1641.7041.7541.70+1.3533932
10:07:1441.7041.7541.75+1.40103929
10:07:1341.7041.7541.70+1.3513919
10:07:1341.6541.7041.70+1.3553918
10:07:1041.7041.7541.70+1.3563913
10:07:1041.7041.7541.70+1.3513907
10:07:0941.7041.7541.70+1.3513906
10:07:0841.7041.7541.70+1.3513905
10:07:0741.7041.7541.70+1.3513904
10:07:0641.7041.7541.70+1.3553903
10:07:0541.7041.7541.75+1.4013898
10:07:0341.6541.7041.70+1.3513897
10:07:0341.7041.7541.70+1.3593896
10:07:0341.7041.7541.75+1.4023887
10:07:0341.7041.7541.70+1.35133885
10:07:0041.7041.7541.70+1.3523872
10:07:0041.7041.7541.75+1.4013870
10:06:5641.7041.7541.70+1.3553869
10:06:5441.7041.7541.70+1.3513864
10:06:5141.7041.7541.75+1.4013863
10:06:4841.7041.7541.75+1.4013862
10:06:4541.7541.8041.75+1.40143861
10:06:4341.7541.8041.75+1.4013847
10:06:4341.7541.8041.80+1.4513846
10:06:4241.7541.8041.75+1.4023845
10:06:3641.7541.8041.80+1.4523843
10:06:3341.7541.8041.80+1.4533841
10:06:3241.7541.8041.80+1.4533838
10:06:3141.7541.8041.80+1.4553835
10:06:3141.7541.8041.75+1.4013830
10:06:3141.7541.8041.80+1.4553829
10:06:3141.7541.8041.80+1.4553824
10:06:3141.7541.8041.75+1.4013819
10:06:3041.7041.7541.75+1.40113818
10:06:3041.7041.7541.75+1.40183807
10:06:2941.7041.7541.75+1.4053789
10:06:2941.7041.7541.75+1.40103784
10:06:2941.7041.7541.70+1.3553774
10:06:2841.7041.7541.75+1.4053769
10:06:2841.7041.7541.75+1.4023764
10:06:2841.7041.7541.70+1.3523762
10:06:2041.6541.7041.70+1.3513760
10:06:1541.6541.7541.75+1.4033759
10:06:1541.7041.7541.70+1.3513756
10:06:1541.6541.7541.75+1.40163755
10:06:1041.6541.7041.70+1.3513739
10:06:0841.6541.7541.75+1.4053738
10:06:0741.7041.7541.65+1.3043733
10:06:0741.7041.7541.70+1.3513729
10:06:0741.7041.7541.75+1.4023728
10:06:0641.6541.7541.75+1.4023726
10:06:0341.6541.7541.75+1.4043724
10:06:0141.6541.7541.75+1.4013720
10:05:5841.6541.7541.75+1.4033719
10:05:5841.6541.7541.75+1.4043716
10:05:5841.6541.7541.75+1.4023712
10:05:5741.7041.7541.70+1.3533710
10:05:5741.7041.7541.70+1.3513707
10:05:5741.7041.7541.70+1.3543706
10:05:5641.7041.7541.70+1.3513702
10:05:5341.7041.7541.75+1.4053701
10:05:5341.7041.7541.70+1.3513696
10:05:5341.7041.7541.70+1.3533695
10:05:4941.7041.7541.70+1.3523692
10:05:4841.7041.7541.75+1.4013690
10:05:4841.7041.7541.75+1.4013689
10:05:4641.7041.7541.70+1.3553688
10:05:4541.7041.7541.70+1.3513683
10:05:4441.6541.7541.75+1.4013682
10:05:4441.7041.7541.70+1.3513681
10:05:4241.6541.7041.70+1.3513680
10:05:4241.6541.7041.70+1.3513679
10:05:4141.6541.7041.70+1.3513678
10:05:4141.6541.7041.70+1.3513677
10:05:4141.6541.7041.70+1.3513676
10:05:4041.6541.7041.70+1.3543675
10:05:4041.7041.7541.70+1.3513671
10:05:4041.7041.7541.70+1.3513670
10:05:3941.7041.7541.70+1.3513669
10:05:3941.6541.7041.70+1.3573668
10:05:3841.6541.7041.70+1.3523661
10:05:3741.6541.7041.70+1.3513659
10:05:3241.6541.7041.70+1.3513658
10:05:3241.6541.7041.70+1.3533657
10:05:3141.6541.7041.65+1.3043654
10:05:3041.6541.7041.70+1.3523650
10:05:2841.6541.7041.70+1.3513648
10:05:2541.6541.7041.70+1.3513647
10:05:2341.6541.7041.70+1.3513646
10:05:2141.6541.7041.75+1.4023645
10:05:2141.6541.7041.70+1.3593643
10:05:1641.6041.7541.75+1.4013634
10:05:1541.6041.7541.75+1.4023633
10:05:1541.6041.7041.70+1.3513631
10:05:1541.6041.7041.70+1.3513630
10:05:1441.7041.7541.70+1.3523629
10:05:1441.6041.7041.70+1.3533627
10:05:1341.6041.7041.70+1.3513624
10:05:1241.6041.7041.70+1.3533623
10:05:1141.6041.7041.70+1.3523620
10:05:1141.6541.7041.65+1.30153618
10:05:1141.7041.7541.70+1.35233603
10:05:0641.6541.7541.65+1.3013580
10:05:0541.6541.7541.75+1.4023579
10:05:0541.7041.7541.70+1.3533577
10:05:0541.7041.7541.70+1.3513574
10:05:0541.6541.7041.75+1.4023573
10:05:0541.6541.7041.70+1.3533571
10:05:0441.6541.7041.70+1.3523568
10:05:0441.6541.7041.70+1.3523566
10:05:0441.6541.7041.70+1.3543564
10:05:0441.7041.7541.70+1.3513560
10:05:0341.6541.7541.75+1.4013559
10:05:0341.6541.7541.75+1.40103558
10:05:0341.6541.7541.75+1.4023548
10:05:0241.6541.7541.75+1.4033546
10:05:0241.6541.7541.75+1.4013543
10:05:0241.7041.7541.70+1.3513542
10:05:0241.6541.7041.70+1.3533541
10:05:0141.6541.7041.70+1.3543538
10:05:0141.7041.7541.70+1.3523534
10:05:0141.6541.7541.75+1.4053532
10:05:0041.6541.7541.75+1.4013527
10:05:0041.6541.7041.70+1.3513526
10:05:0041.6541.7041.70+1.3523525
10:04:5941.6541.7041.65+1.3033523
10:04:5941.6541.7041.70+1.3513520
10:04:5541.6541.7541.75+1.4013519
10:04:5541.6541.7541.75+1.4033518
10:04:5541.6541.7541.75+1.4013515
10:04:5441.7041.7541.70+1.3513514
10:04:5441.7041.7541.75+1.4033513
10:04:5341.6541.7541.75+1.4033510
10:04:5341.6541.7541.75+1.4023507
10:04:5241.6541.7541.75+1.4033505
10:04:5241.6041.7541.75+1.4083502
10:04:5241.6041.7041.70+1.35823494
10:04:5141.6041.7041.70+1.3513412
10:04:5141.6041.6541.65+1.3013411
10:04:5141.6041.6541.65+1.3053410
10:04:5141.6041.6541.65+1.30103405
10:04:5041.6041.6541.65+1.3013395
10:04:5041.6041.6541.65+1.3023394
10:04:4941.6041.6541.65+1.3013392
10:04:4941.6041.6541.65+1.3013391
10:04:4841.6041.6541.65+1.3013390
10:04:4741.6041.6541.65+1.3013389
10:04:4741.6041.6541.65+1.3023388
10:04:4641.6041.6541.65+1.30143386
10:04:4541.6041.6541.60+1.2513372
10:04:4441.6041.6541.65+1.3013371
10:04:4341.6041.6541.65+1.3013370
10:04:4141.6041.6541.60+1.2513369
10:04:4141.6041.6541.60+1.2513368
10:04:4041.6041.6541.65+1.3013367
10:04:4041.6041.6541.60+1.2513366
10:04:4041.6041.6541.65+1.3013365
10:04:4041.6041.6541.65+1.3023364
10:04:3941.6041.6541.60+1.2523362
10:04:3641.6041.6541.60+1.2513360
10:04:3441.6041.6541.65+1.3023359
10:04:3441.6041.6541.65+1.3013357
10:04:3341.6041.6541.65+1.3013356
10:04:3341.6041.6541.65+1.3023355
10:04:3341.5541.6541.65+1.30103353
10:04:3341.5541.6041.60+1.2513343
10:04:3341.5541.6041.60+1.2513342
10:04:3341.5541.6041.60+1.25303341
10:04:3241.5541.6041.60+1.2513311
10:04:3241.5541.6041.60+1.25113310
10:04:3241.5541.6041.60+1.2523299
10:04:3141.5541.6041.60+1.2523297
10:04:3141.5541.6041.60+1.25113295
10:04:3141.5541.6041.60+1.2513284
10:04:2941.5541.6041.55+1.2013283
10:04:2841.5541.6041.60+1.2553282
10:04:2741.5541.6041.60+1.2513277
10:04:2741.5541.6041.60+1.2523276
10:04:2641.5541.6041.60+1.2513274
10:04:2541.5541.6041.60+1.2553273
10:04:2541.5541.6041.60+1.2513268
10:04:2541.5541.6041.60+1.25133267
10:04:2541.5541.6041.60+1.2513254
10:04:2541.5541.6041.60+1.2513253
10:04:2441.5541.6041.60+1.2513252
10:04:2441.5541.6041.60+1.2513251
10:04:2341.5541.6041.55+1.2013250
10:04:2041.5541.6041.60+1.2553249
10:04:2041.5541.6041.60+1.2513244
10:04:2041.5541.6041.60+1.2553243
10:04:1841.5541.6041.60+1.2513238
10:04:1741.5041.6041.60+1.25103237
10:04:1741.5041.6041.60+1.2513227
10:04:1741.5041.5541.55+1.20173226
10:04:1641.5041.5541.55+1.2013209
10:04:1441.5041.5541.55+1.2013208
10:04:1441.5041.5541.55+1.2013207
10:04:1441.5041.5541.55+1.2023206
10:04:1441.5041.5541.55+1.2053204
10:04:1441.5041.5541.55+1.2013199
10:04:1441.5041.5541.55+1.2053198
10:04:1341.5041.5541.55+1.20113193
10:04:1341.5041.5541.55+1.2053182
10:04:1341.5041.5541.55+1.2013177
10:04:1341.5041.5541.55+1.2013176
10:04:1341.5041.5541.55+1.20153175
10:04:1341.5041.5541.55+1.2053160
10:04:1241.5041.5541.55+1.2013155
10:04:1241.5041.5541.55+1.2023154
10:04:1241.5041.5541.55+1.2023152
10:04:1141.5041.5541.55+1.2013150
10:04:1141.5041.5541.55+1.2023149
10:04:1141.5041.5541.55+1.2013147
10:04:1141.5041.5541.55+1.2023146
10:04:1141.5041.5541.55+1.2013144
10:04:1141.5041.5541.55+1.2013143
10:04:1141.5041.5541.55+1.2033142
10:04:1141.5041.5541.55+1.2013139
10:04:1141.4541.5041.50+1.15283138
10:04:1141.4541.5041.50+1.15633110
10:04:1141.4541.5041.50+1.151193047
10:04:1141.4541.5041.50+1.1552928
10:04:1141.4541.5041.50+1.1512923
10:04:1141.4541.5041.50+1.1512922
10:04:1141.4541.5041.50+1.15152921
10:04:0941.4541.5041.50+1.1512906
10:04:0841.4041.4541.45+1.10132905
10:04:0841.4041.4541.45+1.10112892
10:04:0841.4041.4541.45+1.10102881
10:04:0841.4041.4541.45+1.1022871
10:04:0841.4041.4541.45+1.1032869
10:04:0841.4041.4541.45+1.10112866
10:04:0741.4041.4541.45+1.1022855
10:04:0741.4041.4541.45+1.1032853
10:04:0741.4041.4541.45+1.1012850
10:04:0741.4041.4541.45+1.1012849
10:04:0741.4041.4541.45+1.1022848
10:04:0741.4041.4541.45+1.1012846
10:04:0741.3541.4041.40+1.05602845
10:04:0641.3041.3541.35+1.00522785
10:04:0641.3041.3541.35+1.0052733
10:04:0641.3041.3541.35+1.0052728
10:04:0641.3041.3541.35+1.0052723
10:04:0541.3041.3541.35+1.0052718
10:04:0341.2041.3041.30+0.9542713
10:04:0341.2041.3041.30+0.9542709
10:04:0341.2041.3041.30+0.95232705
10:04:0341.2041.3041.30+0.95202682
10:04:0341.2041.3041.30+0.95112662
10:04:0241.2041.2541.25+0.90162651
10:04:0241.2041.2541.25+0.90202635
10:04:0241.1041.2041.20+0.8512615
10:04:0241.1041.2041.20+0.85122614
10:04:0141.1041.1541.15+0.8062602
10:03:3241.1041.1541.10+0.7512596
10:03:1241.0541.2041.05+0.7012595
10:02:4441.1041.1541.15+0.8032594
10:02:4341.1041.1541.10+0.7512591
10:02:4341.0541.1041.10+0.7552590
10:02:4341.1041.2041.10+0.7552585
10:02:4141.1041.2041.10+0.7552580
10:02:3141.1541.2041.10+0.7572575
10:02:3141.1541.2041.15+0.8082568
10:02:2941.1541.2041.15+0.80102560
10:02:1841.2041.2541.20+0.8552550
10:02:0541.1541.2041.20+0.85152545
10:01:5041.1541.2041.15+0.8012530
10:01:1641.1541.2041.15+0.8032529
10:00:4241.1541.2041.15+0.8022526
10:00:2241.1541.2041.20+0.85102524
09:59:5341.1541.2041.25+0.9032514
09:59:5341.1541.2041.20+0.8522511
09:59:5141.1541.2041.20+0.8512509
09:59:4341.1541.2041.20+0.85102508
09:59:2741.2041.2541.20+0.8592498
09:59:2641.2041.2541.20+0.8522489
09:59:2541.2041.2541.20+0.8512487
09:59:0941.2041.2541.20+0.8522486
09:59:0341.2041.2541.25+0.9012484
09:58:5241.2041.2541.25+0.9012483
09:58:4241.2041.2541.25+0.9062482
09:58:4041.2041.2541.20+0.8512476
09:58:3941.2041.2541.20+0.8532475
09:58:1741.2041.2541.20+0.8512472
09:58:1741.2041.2541.20+0.8512471
09:58:1741.2041.2541.20+0.8512470
09:58:1041.2041.2541.25+0.9012469
09:57:2641.2041.2541.25+0.9012468
09:57:2641.2041.2541.20+0.8512467
09:57:1541.2041.2541.20+0.8512466
09:57:1041.2041.2541.25+0.9012465
09:56:5841.2041.2541.20+0.8522464
09:56:5741.2041.2541.20+0.8512462
09:56:4041.2041.3041.20+0.8512461
09:56:4041.2041.2541.25+0.9052460
09:56:3641.2041.2541.25+0.9012455
09:56:2041.2541.3041.20+0.8542454
09:56:2041.2541.3041.25+0.9042450
09:56:1741.2541.3041.30+0.95142446
09:56:1741.2541.3041.25+0.9082432
09:56:1641.2041.2541.25+0.90202424
09:56:1541.2041.2541.25+0.9052404
09:55:5541.1541.2041.20+0.8542399
09:55:5541.1541.2041.20+0.85272395
09:55:3841.1041.2041.10+0.7512368
09:55:2641.1041.2041.10+0.7522367
09:55:2541.1041.2041.20+0.8552365
09:55:2041.1041.1541.15+0.80142360
09:54:5141.1041.1541.10+0.7512346
09:54:4441.1041.1541.10+0.7512345
09:54:4441.1041.1541.10+0.7522344
09:54:2941.1041.1541.10+0.7512342
09:54:2841.1041.1541.10+0.7512341
09:54:2441.1041.1541.10+0.7512340
09:54:2441.1041.1541.10+0.7552339
09:54:1641.1041.1541.10+0.7532334
09:53:3841.1041.1541.10+0.7532331
09:53:2541.1541.2041.15+0.8022328
09:53:0041.1041.2041.10+0.7512326
09:52:4641.1041.2041.10+0.7512325
09:52:2141.1041.2041.10+0.75112324
09:52:1441.1041.1541.15+0.8022313
09:52:0341.1041.1541.15+0.8012311
09:52:0141.1041.1541.15+0.8012310
09:51:5941.1541.2041.15+0.8032309
09:51:5841.1541.2041.15+0.8012306
09:51:2841.1541.2041.15+0.8022305
09:50:4741.1541.2041.15+0.8012303
09:50:4641.1541.2041.15+0.8012302
09:50:2741.1541.2041.15+0.8012301
09:50:2541.1541.2041.20+0.8512300
09:50:0841.1041.1541.15+0.8012299
09:50:0441.1041.2041.10+0.75102298
09:49:5441.1041.1541.15+0.8012288
09:49:5341.1041.1541.10+0.7522287
09:49:4341.1541.2041.15+0.80132285
09:49:3741.1541.2041.15+0.8012272
09:49:3741.1541.2041.20+0.8512271
09:49:2341.2041.2541.20+0.8532270
09:49:1741.2041.2541.20+0.85252267
09:49:1041.2041.2541.25+0.9032242
09:48:1841.2041.3041.20+0.8512239
09:47:5841.2041.2541.25+0.9012238
09:47:5841.2041.2541.25+0.90252237
09:47:5841.2041.2541.25+0.9022212
09:47:4741.2041.2541.20+0.8552210
09:47:4441.2041.2541.20+0.8512205
09:47:3841.2041.2541.20+0.8512204
09:47:1541.2041.2541.20+0.8512203
09:46:4841.2041.2541.20+0.8512202
09:46:4641.2041.2541.25+0.9012201
09:46:4341.2041.2541.25+0.9012200
09:46:3741.2041.2541.20+0.8552199
09:46:2641.2041.2541.25+0.9022194
09:46:0841.2041.3041.30+0.9552192
09:46:0341.2041.3041.20+0.8512187
09:45:5941.2041.3041.20+0.8512186
09:45:5641.2541.3041.25+0.9082185
09:45:1541.3541.4041.35+1.0092177
09:45:1141.3541.4041.40+1.0532168
09:44:5941.3541.4041.40+1.0512165
09:44:5741.3541.4041.35+1.0012164
09:44:5141.3541.4041.35+1.0012163
09:44:5141.3541.4041.35+1.0022162
09:44:4741.3541.4041.35+1.0012160
09:44:3241.2541.3541.35+1.00122159
09:44:2441.3041.3541.30+0.9512147
09:44:2441.3041.3541.35+1.0022146
09:44:2241.3541.4041.35+1.0062144
09:44:1241.3041.3541.35+1.0082138
09:43:5841.3041.3541.35+1.0012130
09:43:5641.3541.4041.35+1.0032129
09:43:5341.3541.4041.40+1.05202126
09:43:5341.3541.4041.35+1.0012106
09:43:5341.3541.4041.35+1.0062105
09:43:5141.3541.4041.40+1.0512099
09:43:4541.3541.4041.40+1.0512098
09:43:3341.3541.4041.40+1.0512097
09:43:3241.3541.4041.40+1.0512096
09:43:3241.3541.4041.35+1.0022095
09:43:2441.3541.4041.40+1.0532093
09:43:2241.3541.4041.40+1.0512090
09:43:1741.3541.4041.40+1.0522089
09:43:1741.3541.4041.40+1.0522087
09:43:1641.3541.4041.40+1.0562085
09:43:0841.3541.4041.35+1.0012079
09:43:0841.3541.4041.40+1.05102078
09:43:0741.3541.4041.40+1.0522068
09:43:0741.3541.4041.40+1.0522066
09:43:0741.3541.4041.40+1.0522064
09:43:0741.3541.4041.40+1.0522062
09:43:0641.3541.4041.40+1.0512060
09:43:0141.3541.4041.35+1.0012059
09:42:5241.3541.4041.35+1.0022058
09:42:3441.2541.3541.35+1.0072056
09:42:3441.2541.3541.35+1.0022049
09:42:2841.3041.3541.35+1.0052047
09:42:2741.3041.3541.35+1.0012042
09:42:2541.3041.3541.35+1.0022041
09:42:2541.3041.3541.35+1.0022039
09:42:2441.3041.3541.35+1.0022037
09:42:2441.3041.3541.35+1.0022035
09:42:2441.3041.3541.35+1.0022033
09:42:2241.3041.3541.35+1.0012031
09:42:2241.3041.3541.35+1.0012030
09:42:2241.2041.3041.30+0.95172029
09:42:2241.2041.3041.30+0.9532012
09:42:2241.2041.3041.30+0.95272009
09:42:2241.2041.3041.30+0.95101982
09:42:2241.2041.3041.30+0.9521972
09:42:2241.2041.3041.30+0.9521970
09:42:2241.2041.2541.25+0.9011968
09:42:1541.2041.3041.20+0.8511967
09:42:1041.2041.2541.25+0.9011966
09:42:0741.2041.2541.25+0.9011965
09:41:5041.2041.3041.30+0.9511964
09:41:4941.2041.3041.30+0.9511963
09:41:2941.2041.3041.15+0.8021962
09:41:2941.2041.3041.20+0.8531960
09:41:0741.2541.3041.25+0.9011957
09:41:0741.2541.3041.25+0.9011956
09:41:0741.2541.3041.25+0.9011955
09:41:0741.2541.3041.25+0.9051954
09:41:0241.2541.3041.25+0.9011949
09:40:5341.2541.3041.30+0.9531948
09:40:3841.3041.3541.30+0.9521945
09:40:3741.3041.3541.30+0.95101943
09:40:3441.3041.3541.35+1.0011933
09:40:3041.3041.3541.35+1.0011932
09:40:1841.3041.3541.35+1.0011931
09:40:1541.3541.4041.35+1.0011930
09:40:1441.3541.4041.35+1.0021929
09:40:1341.3541.4041.40+1.0511927
09:40:1341.3541.4041.35+1.0041926
09:40:1241.3541.4041.35+1.0011922
09:40:1241.3541.4041.35+1.0051921
09:40:0541.3541.4041.35+1.0011916
09:40:0341.3541.4041.35+1.0011915
09:40:0141.3541.4041.35+1.0011914
09:39:5741.3541.4041.35+1.0031913
09:39:5541.3541.4041.35+1.0011910
09:39:5441.3541.4041.35+1.0021909
09:39:4641.3541.4041.40+1.0521907
09:39:4641.3541.4041.40+1.0511905
09:39:4641.3541.4041.40+1.0511904
09:39:4541.3541.4041.35+1.0021903
09:39:4341.3541.4041.40+1.0521901
09:39:4341.3541.4041.40+1.0521899
09:39:4241.3541.4041.40+1.0521897
09:39:4241.3541.4041.40+1.0561895
09:39:4041.3541.4041.40+1.0511889
09:39:3841.3541.4041.35+1.0061888
09:39:3741.3541.4041.35+1.0011882
09:39:3441.3541.4041.35+1.0011881
09:39:3241.3041.3541.35+1.0011880
09:39:2741.3041.3541.35+1.0011879
09:39:2641.3041.3541.35+1.0081878
09:39:2641.3041.3541.35+1.00251870
09:39:2041.3041.3541.35+1.0011845
09:39:1941.2541.3041.30+0.9511844
09:39:1941.2541.3041.30+0.9541843
09:39:1941.3041.3541.30+0.9551839
09:39:1841.3041.3541.35+1.0031834
09:39:1441.3041.3541.35+1.0011831
09:39:1341.3041.3541.30+0.9541830
09:39:1141.2541.3041.30+0.9551826
09:39:0841.2541.3041.30+0.9521821
09:39:0841.2541.3041.30+0.95161819
09:39:0641.2541.3041.30+0.9511803
09:39:0341.2541.3041.30+0.9521802
09:38:5841.2541.3041.30+0.9511800
09:38:5741.2541.3041.25+0.9011799
09:38:5741.2541.3041.25+0.9031798
09:38:4741.2541.3041.30+0.9571795
09:38:4741.2541.3041.30+0.9521788
09:38:4741.2541.3041.30+0.9511786
09:38:4741.2541.3041.30+0.9521785
09:38:4641.2541.3041.30+0.95101783
09:38:4641.2541.3041.30+0.95171773
09:38:2941.2541.3041.25+0.9021756
09:38:2641.2541.3041.30+0.9521754
09:38:2641.2541.3041.30+0.9521752
09:38:2641.2541.3041.30+0.9521750
09:38:2641.2541.3041.30+0.9521748
09:38:2541.2541.3041.30+0.9521746
09:38:2541.2541.3041.25+0.9021744
09:38:1741.2541.3041.25+0.9011742
09:38:1741.2541.3041.30+0.9511741
09:38:1741.2541.3041.30+0.95101740
09:37:5641.2541.3041.25+0.9011730
09:37:5541.2041.2541.25+0.9011729
09:37:5041.2041.2541.25+0.9031728
09:37:4341.2541.3041.15+0.8011725
09:37:4341.2541.3041.20+0.8521724
09:37:4341.2541.3041.25+0.9011722
09:37:4241.2041.2541.25+0.9051721
09:37:3341.2041.2541.25+0.9011716
09:37:3141.2041.2541.20+0.8511715
09:37:2441.2041.2541.25+0.9051714
09:37:2441.2041.2541.25+0.9011709
09:37:2441.2041.2541.20+0.8551708
09:37:1341.1541.2541.25+0.9011703
09:37:1141.1541.2541.25+0.9011702
09:37:1041.1541.2541.25+0.9011701
09:37:0241.1541.2541.25+0.9021700
09:37:0241.1541.2041.20+0.85191698
09:37:0041.1541.2041.20+0.8521679
09:37:0041.1541.2041.20+0.8521677
09:37:0041.1541.2041.20+0.8521675
09:37:0041.1541.2041.20+0.8511673
09:37:0041.1541.2041.20+0.8521672
09:36:5941.0541.1541.15+0.8041670
09:36:5341.0541.1541.15+0.8021666
09:36:5241.0541.1041.10+0.7541664
09:36:5141.0541.1041.10+0.75101660
09:36:5141.0541.1041.10+0.7521650
09:36:4241.0541.1041.05+0.7021648
09:36:3441.0541.1041.10+0.7531646
09:36:3341.0541.1041.05+0.7011643
09:36:2441.0541.1041.05+0.7011642
09:36:2341.0541.1041.05+0.7031641
09:36:1441.0541.1041.05+0.7021638
09:36:1341.0541.1041.05+0.7041636
09:36:1141.0541.1041.10+0.7511632
09:36:0441.0541.1041.10+0.7531631
09:35:4241.0541.1041.05+0.7011628
09:35:1741.0041.0541.05+0.7011627
09:35:0341.0041.0541.05+0.7071626
09:35:0340.9541.0541.05+0.7011619
09:35:0140.9541.0041.00+0.6541618
09:35:0140.9541.0041.00+0.6551614
09:35:0140.9541.0041.00+0.65201609
09:34:2340.9041.0041.00+0.6521589
09:33:5040.9541.0040.95+0.6011587
09:33:4840.9541.0040.95+0.6011586
09:33:2740.9541.0040.95+0.6021585
09:32:4940.9040.9540.95+0.6011583
09:32:4940.9040.9540.90+0.5551582
09:32:3440.9541.0040.95+0.6011577
09:32:2440.9541.0040.95+0.6011576
09:32:2140.9541.0040.95+0.6011575
09:32:0640.9541.0040.95+0.6011574
09:31:3940.9541.0040.95+0.6021573
09:31:3740.9541.0041.00+0.6551571
09:31:0741.0041.0541.00+0.6511566
09:30:5241.0041.0541.00+0.6511565
09:30:3840.9040.9541.00+0.65111564
09:30:3840.9040.9540.95+0.6021553
09:30:3140.9541.0040.95+0.6021551
09:30:2840.9040.9540.95+0.6021549
09:29:5040.9041.0041.00+0.6511547
09:28:5240.9541.0041.00+0.6511546
09:28:5240.9541.0040.95+0.6011545
09:28:4940.9541.0041.00+0.6521544
09:28:1240.9041.0041.00+0.6511542
09:27:3840.9041.0041.00+0.6511541
09:27:3740.9541.1040.90+0.55151540
09:27:3740.9541.1040.95+0.6051525
09:27:3640.9541.0041.10+0.7531520
09:27:3640.9541.0041.05+0.7031517
09:27:3640.9541.0041.00+0.6541514
09:27:0441.0041.0541.00+0.6521510
09:27:0441.0041.0541.00+0.6541508
09:25:4541.0041.0541.05+0.7011504
09:25:4541.0041.0541.00+0.6541503
09:25:4341.0041.0541.00+0.6521499
09:25:4341.0041.0541.00+0.6511497
09:25:4141.0041.0541.00+0.6521496
09:25:3641.0041.0541.00+0.6511494
09:25:3441.0041.0541.05+0.7011493
09:25:3441.0041.0541.00+0.6511492
09:25:3441.0041.0541.05+0.7051491
09:25:0641.0041.0541.00+0.6511486
09:24:5741.0041.0541.00+0.6511485
09:24:5641.0041.0541.00+0.65101484
09:24:5341.0041.0541.05+0.7011474
09:24:4341.0041.0541.00+0.6511473
09:24:3141.0041.0541.00+0.6571472
09:24:1641.0041.0541.00+0.6511465
09:24:0541.0041.0541.00+0.6551464
09:24:0441.0041.0541.05+0.7021459
09:23:5541.0541.1041.05+0.70111457
09:23:4641.0541.1041.05+0.7011446
09:23:1241.0541.1041.05+0.7011445
09:23:0941.0541.1041.10+0.7521444
09:23:0741.0541.1041.10+0.7551442
09:23:0341.0541.1041.10+0.7511437
09:23:0341.0541.1041.10+0.7521436
09:23:0241.0541.1041.05+0.7011434
09:22:5041.0041.0541.05+0.7021433
09:22:3841.0541.1041.05+0.7011431
09:22:2941.0041.0541.05+0.7031430
09:22:2341.0041.1041.10+0.7511427
09:22:2241.0041.1041.00+0.6531426
09:22:1441.0041.1041.00+0.6531423
09:22:0941.0041.1041.00+0.6511420
09:22:0140.9541.0041.00+0.6531419
09:21:5740.9541.0041.00+0.6521416
09:21:4140.9041.0040.90+0.5511414
09:21:3940.9041.0041.00+0.6511413
09:21:3241.0041.1041.00+0.65171412
09:21:2241.0041.1041.00+0.6511395
09:21:1141.0041.1041.00+0.6521394
09:21:0841.0541.1041.05+0.7031392
09:20:5541.0041.1541.00+0.65481389
09:20:5541.1041.1541.10+0.7581341
09:20:5541.0041.1041.10+0.7521333
09:20:5041.0041.1041.10+0.7511331
09:20:4241.0041.0541.05+0.7011330
09:20:3241.0041.0541.00+0.6511329
09:20:2640.9041.0041.00+0.65151328
09:20:2440.9041.0040.90+0.5511313
09:20:2140.9041.0041.00+0.6511312
09:20:1640.9041.0041.00+0.6551311
09:20:1040.9541.0040.95+0.6011306
09:20:0840.9541.0040.95+0.6061305
09:20:0840.9541.0040.95+0.6021299
09:19:5240.9541.0040.95+0.6011297
09:19:5140.9541.0040.95+0.6021296
09:19:4040.9541.0040.95+0.6011294
09:19:3840.9541.0041.00+0.6511293
09:19:1240.8540.9540.95+0.6011292
09:19:1240.9040.9540.90+0.5541291
09:19:1240.8540.9040.90+0.55141287
09:19:0340.8540.9040.90+0.5511273
09:18:5840.8540.9040.90+0.5551272
09:18:4440.8540.9040.85+0.5011267
09:18:4440.8040.8540.85+0.5091266
09:18:4040.7540.8540.75+0.4011257
09:18:3640.7540.8540.85+0.5011256
09:18:3240.7540.8040.80+0.4511255
09:18:3240.7540.8040.80+0.4551254
09:18:0440.7540.8040.80+0.4511249
09:18:0440.7540.8040.80+0.4511248
09:17:5740.8040.8540.80+0.4551247
09:17:5440.8040.8540.80+0.4511242
09:17:5440.8040.8540.80+0.4511241
09:17:5240.8040.8540.80+0.4511240
09:17:4340.8040.8540.80+0.4511239
09:17:3740.8040.8540.80+0.4511238
09:17:3440.8540.9040.85+0.5051237
09:17:2840.8540.9040.85+0.5011232
09:17:2840.9041.0040.90+0.5551231
09:17:2440.9041.0040.90+0.5511226
09:17:1741.0041.0541.00+0.6521225
09:17:1741.0041.0541.00+0.6511223
09:17:1441.0041.0541.00+0.6551222
09:17:1041.0041.0541.00+0.6511217
09:17:0741.0041.0541.00+0.6511216
09:16:5240.9041.0041.00+0.6511215
09:16:5240.9041.0041.00+0.6511214
09:16:5240.9041.0041.00+0.6511213
09:16:5241.0041.1041.00+0.6511212
09:16:5041.0041.1041.00+0.6511211
09:16:4741.0041.1041.00+0.6511210
09:16:4741.0541.1041.00+0.65281209
09:16:4741.0541.1041.05+0.7051181
09:16:3741.1041.1541.10+0.75131176
09:16:3541.1041.1541.10+0.7511163
09:16:3541.1041.1541.10+0.7551162
09:16:2641.1541.2041.15+0.8051157
09:16:2641.1541.2041.15+0.8011152
09:16:2541.1541.2041.15+0.8011151
09:16:1641.1541.2041.15+0.8031150
09:15:5041.1541.2041.15+0.8021147
09:15:3841.1541.2541.15+0.8011145
09:15:3741.2041.2541.15+0.8051144
09:15:3741.2041.2541.20+0.8551139
09:15:3241.1541.2541.15+0.8011134
09:15:3241.2041.2541.20+0.8511133
09:15:2941.1541.2541.15+0.8011132
09:15:1141.1541.2041.20+0.8511131
09:15:1141.1541.2041.20+0.8531130
09:15:0941.1541.2041.15+0.8011127
09:14:5341.2041.2541.20+0.85111126
09:14:5141.2041.2541.20+0.8521115
09:14:3641.2041.3041.20+0.8531113
09:14:3641.2541.3041.20+0.8511110
09:14:3641.2541.3041.25+0.9091109
09:14:2741.2541.3041.30+0.9511100
09:14:2441.3041.3541.30+0.9521099
09:14:2441.3041.3541.35+1.0011097
09:14:2241.3041.3541.30+0.9521096
09:14:2241.3041.3541.30+0.9511094
09:14:1341.3041.3541.30+0.9511093
09:14:1341.3041.3541.30+0.9511092
09:14:0541.2541.3041.30+0.9531091
09:13:5741.2541.3041.30+0.9511088
09:13:5741.2541.3041.25+0.9031087
09:13:5641.2541.3041.30+0.9511084
09:13:5641.2541.3041.30+0.95171083
09:13:5641.2541.3041.30+0.9521066
09:13:5541.2541.3041.30+0.9521064
09:13:4941.2041.3041.30+0.9551062
09:13:3641.2041.3041.30+0.9511057
09:13:3541.2041.3041.30+0.9551056
09:13:3241.2041.2541.25+0.9011051
09:13:3141.2041.3041.20+0.8511050
09:13:2541.2041.3041.30+0.9521049
09:13:2441.2041.3041.20+0.8521047
09:13:1841.2041.3041.30+0.9511045
09:13:1141.3041.3541.30+0.9541044
09:13:1141.3041.3541.30+0.9551040
09:13:0941.3041.3541.35+1.0011035
09:13:0841.3041.3541.35+1.0011034
09:13:0841.3041.3541.30+0.9541033
09:13:0641.3041.3541.35+1.0061029
09:13:0441.3041.3541.30+0.9511023
09:13:0141.2041.3041.30+0.95101022
09:12:5941.2041.3041.20+0.8511012
09:12:5941.2041.3041.30+0.9511011
09:12:5941.2041.3041.30+0.9541010
09:12:4841.2041.3541.35+1.0021006
09:12:4841.2041.3541.35+1.0021004
09:12:4741.2041.3541.35+1.0021002
09:12:4641.2041.3541.35+1.0011000
09:12:4541.1541.3041.30+0.9524999
09:12:4341.1541.3041.30+0.952975
09:12:4041.1541.2541.25+0.901973
09:12:4041.2541.3041.25+0.901972
09:12:3341.2541.3041.25+0.901971
09:12:2841.2541.3041.25+0.901970
09:12:2741.1041.2541.25+0.901969
09:12:2241.2541.3041.30+0.951968
09:12:2241.2541.3041.10+0.753967
09:12:2241.2541.3041.20+0.852964
09:12:2241.2541.3041.25+0.901962
09:12:2041.2541.3041.30+0.952961
09:12:2041.2541.3041.25+0.902959
09:12:2041.2541.3041.30+0.951957
09:12:1841.2041.2541.25+0.903956
09:12:1841.2041.2541.25+0.9010953
09:12:1841.2041.2541.25+0.901943
09:12:1841.2041.2541.20+0.851942
09:12:1841.1041.2041.20+0.8512941
09:12:0441.1041.2041.20+0.851929
09:12:0441.1041.2041.10+0.751928
09:12:0041.1041.1541.20+0.851927
09:12:0041.1041.1541.15+0.801926
09:11:5241.1541.2041.15+0.802925
09:11:5041.1541.2041.15+0.801923
09:11:3541.1041.1541.15+0.801922
09:11:3441.1041.1541.15+0.804921
09:11:3341.1041.1541.15+0.801917
09:11:2841.1541.2541.15+0.806916
09:11:2541.1541.2041.20+0.852910
09:11:2541.1541.2041.15+0.801908
09:11:2341.1541.2041.15+0.801907
09:11:1741.1541.2541.15+0.801906
09:11:1741.2041.2541.20+0.851905
09:11:1641.1541.2041.20+0.851904
09:11:1641.1541.2041.15+0.801903
09:11:0941.1541.2541.15+0.802902
09:11:0741.1541.2541.25+0.901900
09:11:0441.1541.3041.15+0.801899
09:11:0441.2541.3041.25+0.9010898
09:11:0341.2541.3041.25+0.901888
09:11:0241.2041.3041.20+0.856887
09:10:5741.2041.2541.25+0.901881
09:10:5741.2041.2541.25+0.901880
09:10:5641.2541.3041.25+0.901879
09:10:5541.2541.3041.30+0.952878
09:10:5541.2041.3041.30+0.951876
09:10:5441.2041.3041.30+0.952875
09:10:5441.2541.3041.25+0.902873
09:10:5441.2041.2541.25+0.901871
09:10:5241.2041.2541.25+0.901870
09:10:5241.2041.2541.20+0.858869
09:10:5241.2041.3041.20+0.8517861
09:10:5241.2041.3041.20+0.859844
09:10:5241.2541.3041.25+0.901835
09:10:5241.2541.3041.25+0.901834
09:10:5241.2541.3041.25+0.901833
09:10:4541.2541.3041.25+0.901832
09:10:4341.2541.3041.25+0.901831
09:10:4241.2541.3041.30+0.951830
09:10:3941.2041.3041.20+0.851829
09:10:3441.2041.3041.30+0.952828
09:10:3341.2041.2541.30+0.953826
09:10:3341.2041.2541.25+0.902823
09:10:3241.2041.2541.25+0.902821
09:10:3241.2541.3041.25+0.902819
09:10:2941.2541.3041.30+0.952817
09:10:2841.2041.2541.30+0.951815
09:10:2841.2041.2541.25+0.901814
09:10:2641.2041.2541.25+0.901813
09:10:2341.2041.3041.30+0.952812
09:10:2341.2041.3041.30+0.952810
09:10:2341.2041.3041.30+0.952808
09:10:2241.2041.3041.30+0.952806
09:10:2241.2041.2541.25+0.901804
09:10:1841.2041.2541.25+0.901803
09:10:1441.1541.2541.25+0.901802
09:10:1341.2541.3041.25+0.901801
09:10:1341.2541.3041.25+0.901800
09:10:1241.1541.3041.30+0.951799
09:10:0641.1541.3041.30+0.951798
09:10:0541.2541.3041.25+0.901797
09:10:0441.1541.3041.30+0.952796
09:09:5941.2541.3041.25+0.901794
09:09:5941.2541.3041.25+0.9020793
09:09:5841.2541.3041.25+0.901773
09:09:5241.2541.3041.30+0.951772
09:09:5241.2541.3041.30+0.951771
09:09:5141.1041.3041.30+0.952770
09:09:5041.1541.3041.10+0.753768
09:09:5041.1541.3041.15+0.807765
09:09:4841.3041.3541.30+0.953758
09:09:4541.2041.3041.30+0.951755
09:09:4441.2041.3041.30+0.951754
09:09:4441.2041.2541.25+0.909753
09:09:4441.2041.2541.25+0.901744
09:09:4341.2541.3541.25+0.907743
09:09:4041.2541.3041.30+0.9523736
09:09:4041.2541.3041.30+0.952713
09:09:4041.2541.3041.30+0.952711
09:09:3941.2541.3041.25+0.901709
09:09:3941.2541.3041.30+0.9515708
09:09:3741.2541.3041.30+0.953693
09:09:3641.2541.3041.30+0.9510690
09:09:3541.2541.3041.30+0.952680
09:09:3541.2541.3041.30+0.952678
09:09:3541.2041.3041.30+0.952676
09:09:3341.2041.3041.20+0.854674
09:09:3241.2041.2541.25+0.9016670
09:09:3241.2041.2541.25+0.901654
09:09:3041.1541.2541.15+0.802653
09:09:3041.1541.2541.25+0.905651
09:09:2541.1541.2541.15+0.801646
09:09:2441.1541.2041.20+0.851645
09:09:1941.0541.1041.10+0.753644
09:09:1941.0541.1041.10+0.752641
09:09:1841.0541.2041.20+0.8520639
09:09:1841.0541.1541.15+0.801619
09:09:1541.0041.2041.20+0.851618
09:09:1441.0041.1041.10+0.751617
09:09:1441.0541.2041.05+0.701616
09:09:1341.1041.2041.10+0.751615
09:09:1341.1041.1541.15+0.806614
09:09:1341.1041.1541.15+0.8014608
09:09:1341.1041.1541.15+0.805594
09:09:1241.1041.1541.10+0.751589
09:09:1241.1041.1541.10+0.752588
09:09:0741.0541.1541.15+0.801586
09:09:0641.0541.1041.10+0.753585
09:09:0341.0041.1041.10+0.751582
09:09:0041.0541.1041.10+0.756581
09:08:5841.0541.1041.10+0.752575
09:08:5641.0541.1041.10+0.751573
09:08:5641.1041.1541.10+0.751572
09:08:5341.0541.1041.10+0.756571
09:08:5341.0541.1041.10+0.752565
09:08:5041.0541.1041.10+0.751563
09:08:4841.0541.1041.05+0.705562
09:08:4641.1041.1541.10+0.751557
09:08:4541.1041.1541.10+0.751556
09:08:4241.0541.1041.10+0.751555
09:08:4141.1041.1541.10+0.751554
09:08:3941.0541.1041.10+0.751553
09:08:3841.0541.1541.15+0.805552
09:08:3641.0541.1041.10+0.751547
09:08:3541.0541.1541.05+0.701546
09:08:3541.1041.1541.10+0.751545
09:08:2041.0041.1041.10+0.7518544
09:08:2041.0041.1041.10+0.755526
09:08:2041.0041.1041.10+0.755521
09:08:1841.0041.1041.10+0.755516
09:08:1841.0041.1041.00+0.651511
09:08:1641.0041.0541.05+0.708510
09:08:0340.9541.0041.00+0.651502
09:08:0240.8540.9540.95+0.601501
09:08:0040.8541.0041.00+0.651500
09:07:5240.8541.0540.85+0.5010499
09:07:5140.8541.0541.05+0.704489
09:07:5040.8541.0041.00+0.6572485
09:07:5040.8541.0041.00+0.651413
09:07:5040.8541.0041.00+0.651412
09:07:5040.8541.0041.00+0.6514411
09:07:5040.8541.0041.00+0.655397
09:07:5040.8541.0041.00+0.651392
09:07:4640.8540.9541.00+0.654391
09:07:4640.8540.9540.95+0.601387
09:07:4640.8541.0040.85+0.5010386
09:07:4540.8541.0041.00+0.655376
09:07:4440.8540.9540.95+0.6029371
09:07:4440.8540.9040.90+0.554342
09:07:4340.8540.9040.90+0.555338
09:07:4240.8540.9040.90+0.555333
09:07:4140.7540.8540.85+0.5010328
09:07:4140.7540.8540.85+0.5014318
09:07:4040.7040.8040.80+0.451304
09:07:3940.8040.8540.80+0.451303
09:07:3940.8040.8540.80+0.451302
09:07:3940.7040.8040.80+0.452301
09:07:3940.7040.8040.80+0.455299
09:07:2740.7540.8040.75+0.402294
09:07:1540.7540.8040.80+0.451292
09:07:1440.8040.8540.80+0.455291
09:07:1240.8040.8540.80+0.451286
09:06:5140.8040.8540.80+0.455285
09:06:4840.7540.8040.80+0.452280
09:06:4540.7540.8040.75+0.402278
09:06:4540.8540.9040.80+0.452276
09:06:4540.8540.9040.85+0.502274
09:06:4540.8040.8540.85+0.501272
09:06:4440.8040.8540.85+0.501271
09:06:4140.8040.8540.85+0.501270
09:06:2740.7540.9040.90+0.553269
09:06:2340.8540.9040.85+0.501266
09:06:2240.8040.9040.75+0.401265
09:06:2240.8040.9040.80+0.452264
09:06:1940.8540.9040.85+0.505262
09:06:1840.8540.9040.85+0.501257
09:06:0140.8040.8540.85+0.504256
09:05:5740.8040.8540.85+0.501252
09:05:5640.7540.8040.80+0.452251
09:05:5640.7540.8040.80+0.455249
09:05:5240.7540.8040.75+0.401244
09:05:5040.7540.8040.80+0.451243
09:05:4140.7540.8040.80+0.455242
09:05:2940.7040.7540.75+0.4010237
09:05:2740.7040.7540.75+0.402227
09:05:2340.7040.8540.70+0.351225
09:05:2240.7040.8540.85+0.501224
09:05:1940.7540.8540.75+0.404223
09:05:1940.7540.8540.75+0.405219
09:05:1940.7540.8540.85+0.503214
09:05:0540.7540.8540.75+0.401211
09:05:0340.7540.8540.75+0.402210
09:05:0240.7540.8040.80+0.457208
09:05:0240.7540.8040.80+0.458201
09:04:5240.7540.8040.75+0.404193
09:04:4340.7540.8040.75+0.401189
09:04:2740.7540.8040.75+0.401188
09:04:1740.7540.8040.75+0.401187
09:04:1740.7540.8040.75+0.401186
09:04:1340.7040.7540.75+0.408185
09:04:1340.7040.7540.75+0.401177
09:04:1040.7040.7540.75+0.403176
09:04:0540.7040.7540.75+0.403173
09:04:0440.7040.7540.70+0.351170
09:03:0940.6540.7040.70+0.351169
09:03:0940.6540.7040.65+0.303168
09:03:0840.6540.7040.70+0.351165
09:03:0640.6540.7040.70+0.355164
09:03:0340.6540.7040.70+0.3510159
09:03:0040.6540.7040.70+0.351149
09:02:5740.6540.7040.70+0.351148
09:02:5740.6540.7040.70+0.351147
09:02:5640.6540.7040.65+0.305146
09:02:4640.6540.7040.70+0.355141
09:02:3540.6540.7540.75+0.401136
09:02:2940.6540.7040.70+0.354135
09:02:2940.6540.7040.65+0.304131
09:02:2940.6540.7540.75+0.4012127
09:02:2940.7040.7540.65+0.306115
09:02:2940.7040.7540.70+0.354109
09:02:2740.7040.7540.75+0.401105
09:02:2340.6540.7540.75+0.401104
09:02:2040.5540.7040.70+0.351103
09:02:1840.5040.6540.75+0.4011102
09:02:1840.5040.6540.65+0.30491
09:02:1740.6040.6540.60+0.25187
09:02:1740.6040.6540.60+0.25186
09:02:1740.6040.6540.60+0.25185
09:02:1740.6540.7540.65+0.30284
09:02:0740.6040.6540.65+0.30182
09:02:0440.6040.7540.75+0.40281
09:02:0340.6040.6540.65+0.30179
09:02:0340.6040.7540.75+0.40178
09:02:0240.6040.7540.75+0.40177
09:02:0040.6040.7040.70+0.35876
09:02:0040.6040.6540.65+0.30168
09:01:5240.5040.6540.65+0.30167
09:01:4340.5040.7040.50+0.15266
09:01:3840.5040.7040.70+0.35164
09:01:0840.4040.5040.50+0.15163
09:01:0840.5040.7040.50+0.15162
09:00:5940.5040.7040.50+0.15261
09:00:5040.5040.7040.70+0.35159
09:00:1840.4040.7540.40+0.05158
09:00:1540.5040.7540.50+0.15457
09:00:1240.5540.7540.55+0.20253
09:00:1240.5540.7540.55+0.20251
09:00:0240.5540.7540.75+0.40449
09:00:0240.5540.7540.55+0.20145
09:00:0040.7040.7540.70+0.35244
09:00:00----40.75+0.404242
 
加密貨幣
比特幣BTC 32225.15 -780.61 -2.37%
以太幣ETH 1251.59 15.08 1.22%
瑞波幣XRP 0.272632 0.00 -0.06%
比特幣現金BCH 433.51 -8.02 -1.82%
萊特幣LTC 139.31 2.04 1.49%
卡達幣ADA 0.350207 0.00 0.18%
波場幣TRX 0.029210 0.00 2.00%
恆星幣XLM 0.270076 0.00 -0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。