華 泰  (2329) 半導體業 上市

18.15 ▲+0.45 +2.54% 3.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 17,182 18.15 324 18.20 175 18.10 18.65 17.95 17.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:06:2818.3018.3518.30+0.60415396
10:06:0418.3018.3518.30+0.60415392
10:05:5618.3018.3518.30+0.60515388
10:05:2818.3018.3518.30+0.60515383
10:05:2718.3018.3518.30+0.60615378
10:05:2318.3018.3518.35+0.65215372
10:05:0118.3018.3518.30+0.60215370
10:04:5818.3018.3518.35+0.65815368
10:04:4718.3018.3518.35+0.65115360
10:04:4518.3018.3518.30+0.601015359
10:04:4518.3018.3518.30+0.602015349
10:04:3318.3018.3518.35+0.653015329
10:04:2118.3018.3518.30+0.60615299
10:04:1818.3018.3518.30+0.60115293
10:03:3818.3018.3518.30+0.60215292
10:03:3718.3018.3518.30+0.60115290
10:03:3418.3018.3518.30+0.60115289
10:03:2018.3018.3518.30+0.60515288
10:03:1718.3018.3518.35+0.65115283
10:03:1718.3018.3518.30+0.60215282
10:03:1218.3018.3518.30+0.60115280
10:03:1018.3018.3518.30+0.60115279
10:03:0918.3018.3518.30+0.60215278
10:03:0118.3018.3518.35+0.65115276
10:02:5718.2518.3518.35+0.65115275
10:02:5018.2518.3518.35+0.653015274
10:02:5018.2518.3018.30+0.60115244
10:02:4918.2518.3018.30+0.60115243
10:02:4818.2518.3018.30+0.60115242
10:02:4518.2518.3018.30+0.604015241
10:01:5718.3018.3518.30+0.608515201
10:01:5718.3018.3518.30+0.601015116
10:01:4718.3018.3518.30+0.60515106
10:01:4618.3018.3518.30+0.60215101
10:01:3618.3018.3518.30+0.60115099
10:01:3218.3018.3518.30+0.601015098
10:01:2318.3018.3518.35+0.65215088
10:01:2118.3018.3518.35+0.65315086
10:01:1618.3018.3518.35+0.65315083
10:00:5418.3018.3518.35+0.65215080
10:00:4918.3018.3518.35+0.65115078
10:00:4318.3018.3518.35+0.65115077
10:00:4118.3018.3518.35+0.65315076
10:00:3418.3018.3518.35+0.65115073
10:00:2518.3018.3518.35+0.65215072
10:00:0818.3018.3518.35+0.65415070
09:59:5918.3018.3518.30+0.60615066
09:59:4718.3018.3518.30+0.60115060
09:59:3718.3018.3518.35+0.65215059
09:59:2118.3518.4018.35+0.651715057
09:59:1218.3518.4018.35+0.65115040
09:59:0518.3018.3518.35+0.65715039
09:58:5218.3018.3518.35+0.65115032
09:58:5118.3018.3518.35+0.65115031
09:58:4318.3018.3518.35+0.65215030
09:58:3118.3018.3518.35+0.65115028
09:58:2018.3018.3518.35+0.65515027
09:58:1618.3018.3518.35+0.65115022
09:58:1518.3018.3518.35+0.65315021
09:58:1018.3018.3518.35+0.651015018
09:58:0718.3018.3518.35+0.65215008
09:58:0618.3018.3518.35+0.65515006
09:58:0518.3018.3518.35+0.65115001
09:57:5818.3518.4018.35+0.65815000
09:57:5118.3518.4018.35+0.65114992
09:57:4518.3518.4018.30+0.60114991
09:57:4518.3518.4018.35+0.65414990
09:57:4518.3518.4018.35+0.65114986
09:57:4518.3518.4018.35+0.65214985
09:57:4018.3018.3518.35+0.65514983
09:57:2918.3018.3518.35+0.65114978
09:57:2718.3018.3518.35+0.65514977
09:57:2518.3018.3518.35+0.65214972
09:57:2318.3018.3518.35+0.65514970
09:57:1718.3018.3518.35+0.65114965
09:57:1618.3018.3518.35+0.65114964
09:57:0518.3018.3518.35+0.65114963
09:57:0218.3018.3518.35+0.65114962
09:57:0118.3018.3518.35+0.65214961
09:56:4918.3018.3518.35+0.65114959
09:56:2018.3018.3518.35+0.65414958
09:56:1418.3018.3518.30+0.60214954
09:56:1218.3018.3518.35+0.65114952
09:56:0918.3018.3518.35+0.65214951
09:56:0618.3018.3518.30+0.60114949
09:56:0218.3018.3518.30+0.6010014948
09:56:0018.3018.3518.35+0.65214848
09:55:4718.3518.4018.35+0.65114846
09:55:4718.3518.4018.35+0.65714845
09:55:4218.3518.4018.35+0.65314838
09:55:2218.3518.4018.35+0.65114835
09:55:1918.3018.3518.35+0.652314834
09:55:1318.3518.4018.35+0.65114811
09:55:0018.3518.4018.35+0.651414810
09:54:5218.3518.4018.35+0.65514796
09:54:4818.3518.4018.40+0.70114791
09:54:4718.3518.4018.35+0.65214790
09:54:4118.3518.4018.40+0.70114788
09:54:2018.3018.3518.35+0.65514787
09:54:1718.3018.3518.35+0.65514782
09:54:1718.3018.3518.30+0.60214777
09:54:1618.3018.3518.35+0.65514775
09:54:1518.3018.3518.35+0.65214770
09:54:0918.3018.3518.30+0.60214768
09:54:0518.3018.3518.30+0.60514766
09:54:0118.3018.3518.30+0.60114761
09:53:5418.3018.3518.30+0.60214760
09:53:4718.3018.3518.30+0.60314758
09:53:4518.3018.3518.30+0.60514755
09:53:4518.3018.3518.30+0.60214750
09:53:4518.3018.3518.30+0.60514748
09:53:4118.3018.4018.30+0.60214743
09:53:3918.3518.4018.30+0.602714741
09:53:3918.3518.4018.35+0.651314714
09:53:1318.3018.4018.30+0.60214701
09:53:1018.3018.3518.35+0.655014699
09:53:0918.3018.3518.30+0.60314649
09:53:0818.3018.3518.30+0.60114646
09:53:0818.3018.3518.30+0.60114645
09:53:0618.3018.3518.30+0.60514644
09:52:4818.3018.3518.30+0.60114639
09:52:4518.3018.3518.35+0.65214638
09:52:4018.3018.3518.30+0.60214636
09:52:3118.3018.3518.30+0.60114634
09:52:2618.3018.3518.30+0.60214633
09:52:2018.3018.3518.30+0.601014631
09:52:1818.2518.3018.30+0.60114621
09:52:1318.2518.3018.25+0.55114620
09:52:1118.2518.3018.35+0.651514619
09:52:1118.2518.3018.30+0.60514604
09:52:0618.3018.3518.30+0.60114599
09:52:0318.3018.3518.30+0.60214598
09:52:0018.3018.3518.30+0.60114596
09:52:0018.3018.3518.30+0.602014595
09:51:5618.3018.3518.30+0.60114575
09:51:5618.3018.3518.30+0.604014574
09:51:4818.3018.3518.30+0.606014534
09:51:4518.3018.3518.30+0.60214474
09:51:4318.3018.3518.30+0.60114472
09:51:3718.3018.3518.30+0.60114471
09:51:3618.3018.3518.35+0.65214470
09:51:3318.3018.3518.30+0.60114468
09:51:3018.3018.3518.30+0.60114467
09:51:1418.3018.3518.30+0.60114466
09:51:1218.4018.4518.35+0.6512214465
09:51:1218.4018.4518.40+0.708314343
09:51:0618.4018.4518.45+0.75114260
09:51:0518.4018.4518.40+0.70314259
09:50:5918.4018.4518.40+0.70114256
09:50:4718.4018.4518.45+0.75114255
09:50:4518.4018.4518.40+0.70114254
09:50:4518.4018.4518.45+0.75114253
09:50:4418.4018.4518.45+0.75214252
09:50:4218.4018.4518.45+0.751514250
09:50:4118.4018.4518.40+0.7010014235
09:50:3718.4018.4518.45+0.754314135
09:50:3718.4018.4518.45+0.757114092
09:50:3718.4018.4518.45+0.75114021
09:50:3318.4018.4518.40+0.70314020
09:50:1418.4018.4518.45+0.75114017
09:50:1418.4018.4518.40+0.70114016
09:50:0718.4018.4518.45+0.75114015
09:50:0518.4018.4518.40+0.70214014
09:49:5218.4018.4518.45+0.75114012
09:49:4918.4018.4518.40+0.70114011
09:49:3818.4018.4518.40+0.701014010
09:49:1518.4018.4518.40+0.70114000
09:49:0518.4018.4518.45+0.75113999
09:49:0118.4018.4518.40+0.70113998
09:49:0018.4018.4518.40+0.70113997
09:48:5818.4018.4518.40+0.701013996
09:48:5418.4018.4518.40+0.70513986
09:48:5118.4018.4518.40+0.70113981
09:48:4318.4018.4518.40+0.70213980
09:48:2918.4018.4518.40+0.701013978
09:48:2518.4018.4518.40+0.70213968
09:48:2518.4018.4518.40+0.70113966
09:48:2518.4018.4518.45+0.75513965
09:48:0618.4018.4518.45+0.75213960
09:47:5218.4018.4518.45+0.751013958
09:47:4018.3518.4018.40+0.701313948
09:47:3918.3518.4018.40+0.70113935
09:47:3818.3518.4018.40+0.70113934
09:47:2818.3518.4018.40+0.70213933
09:47:2518.4018.4518.40+0.701013931
09:47:1418.4018.4518.40+0.70213921
09:47:0918.4018.4518.45+0.75113919
09:47:0418.3518.4018.40+0.704613918
09:46:5218.3518.4018.40+0.70213872
09:46:4318.4018.4518.40+0.70413870
09:46:4218.4018.4518.40+0.701013866
09:46:4218.4018.4518.40+0.70213856
09:46:4218.4018.4518.40+0.70113854
09:46:3918.4018.4518.40+0.70113853
09:46:3518.4018.4518.40+0.701013852
09:46:3218.4018.4518.40+0.70113842
09:46:2518.4018.4518.40+0.70713841
09:46:0818.4018.4518.40+0.702013834
09:45:5518.4018.4518.45+0.75113814
09:45:5218.4018.4518.45+0.75513813
09:45:5018.4018.4518.45+0.751013808
09:45:3918.4018.4518.45+0.75413798
09:45:3218.4018.4518.40+0.70213794
09:45:2918.4018.4518.40+0.70113792
09:45:2418.4018.4518.45+0.75113791
09:45:2218.4018.4518.40+0.701013790
09:45:2218.4018.4518.40+0.70113780
09:45:1318.4018.4518.40+0.70713779
09:45:0718.4018.4518.40+0.70513772
09:45:0018.4018.4518.40+0.70113767
09:44:5818.4018.4518.45+0.75113766
09:44:5218.4018.4518.40+0.70513765
09:44:4318.4018.4518.40+0.70113760
09:44:3218.4018.4518.40+0.70113759
09:44:3018.4018.4518.40+0.70213758
09:44:2118.4018.4518.40+0.70113756
09:44:1918.4018.4518.40+0.70113755
09:44:1318.4018.4518.40+0.70113754
09:44:1218.4018.4518.40+0.70213753
09:44:1118.4018.4518.45+0.75313751
09:44:0818.4018.4518.40+0.701013748
09:44:0318.4018.4518.40+0.70113738
09:43:5918.4018.4518.40+0.70513737
09:43:5018.4018.4518.45+0.75213732
09:43:4318.4018.4518.45+0.75213730
09:43:3718.4018.4518.45+0.75113728
09:43:3218.4018.4518.45+0.75113727
09:43:3018.3518.4018.40+0.70113726
09:43:2618.3518.4018.40+0.70213725
09:43:2518.3518.4018.40+0.70113723
09:43:1618.3518.4018.40+0.70813722
09:43:1118.4018.4518.40+0.70213714
09:43:0818.4018.4518.40+0.70613712
09:43:0018.3518.4018.40+0.70813706
09:43:0018.3518.4018.40+0.70513698
09:42:5918.3518.4018.40+0.70613693
09:42:5318.3518.4018.40+0.70413687
09:42:3018.3518.4018.40+0.70213683
09:42:2318.3518.4018.40+0.70113681
09:42:1818.4018.4518.40+0.70213680
09:42:1718.4018.4518.45+0.75113678
09:42:1318.3518.4018.40+0.703513677
09:42:1318.3518.4018.40+0.70213642
09:42:0118.4018.4518.40+0.70113640
09:41:5718.3518.4518.45+0.75113639
09:41:5618.4018.4518.40+0.704113638
09:41:5618.4018.4518.40+0.701013597
09:41:5418.4018.4518.40+0.70113587
09:41:5218.4018.4518.40+0.70513586
09:41:3918.4018.4518.40+0.70113581
09:41:2918.4018.4518.40+0.70113580
09:41:1818.3518.4018.40+0.70213579
09:41:1718.4018.4518.40+0.70813577
09:41:0918.3518.4018.40+0.701013569
09:41:0918.3518.4018.40+0.703013559
09:40:5718.3518.4018.40+0.70513529
09:40:5118.4018.4518.40+0.70113524
09:40:5018.3518.4518.35+0.65213523
09:40:4918.3518.4018.45+0.75513521
09:40:4918.3518.4018.40+0.701013516
09:40:4818.3518.4018.40+0.70213506
09:40:4118.3518.4018.40+0.70213504
09:40:3818.3518.4018.40+0.70113502
09:40:3718.3518.4018.40+0.70213501
09:40:3718.3518.4018.40+0.70513499
09:40:3718.3518.4018.40+0.70113494
09:40:3418.3518.4018.40+0.70113493
09:40:2918.3518.4018.40+0.70113492
09:40:1518.3518.4018.40+0.704513491
09:39:5618.3518.4018.35+0.651013446
09:39:5218.3518.4018.40+0.70513436
09:39:5118.3518.4018.35+0.65513431
09:39:4818.3518.4018.35+0.652013426
09:39:4718.3518.4018.35+0.651013406
09:39:4518.3518.4018.40+0.701013396
09:39:3818.3518.4018.35+0.65213386
09:39:3418.3518.4018.35+0.65113384
09:39:3418.3518.4018.35+0.65313383
09:39:3118.3518.4018.40+0.70213380
09:39:2418.3518.4018.40+0.70213378
09:39:1618.3518.4018.40+0.70413376
09:39:1518.3518.4018.40+0.70613372
09:38:5918.3518.4018.40+0.70313366
09:38:5818.3518.4018.35+0.651513363
09:38:4618.3518.4018.40+0.70113348
09:38:3518.3518.4018.40+0.70313347
09:38:2918.3518.4018.30+0.60413344
09:38:2918.3518.4018.35+0.65113340
09:38:2718.3518.4018.40+0.70213339
09:38:2518.3518.4018.40+0.70213337
09:38:2118.3018.4018.40+0.70213335
09:38:1618.3518.4018.35+0.656113333
09:38:0118.4018.4518.40+0.70813272
09:37:5318.4018.4518.40+0.70713264
09:37:5218.4018.4518.40+0.702013257
09:37:5218.4018.4518.40+0.701013237
09:37:4918.4018.4518.40+0.70113227
09:37:3718.4018.4518.40+0.70213226
09:37:3718.4018.4518.40+0.701013224
09:37:2318.3518.4018.40+0.70513214
09:37:1718.3518.4018.40+0.70113209
09:37:1518.3518.4018.40+0.701013208
09:37:1318.3518.4018.40+0.70113198
09:37:0918.3518.4018.40+0.70113197
09:37:0618.3518.4018.40+0.702013196
09:37:0618.3518.4018.40+0.701013176
09:36:5918.3518.4018.35+0.65113166
09:36:5218.3518.4018.35+0.65313165
09:36:5218.3518.4018.40+0.70113162
09:36:4018.3018.3518.35+0.65113161
09:36:3518.3018.3518.35+0.65113160
09:36:2818.3018.3518.40+0.70313159
09:36:2818.3018.3518.35+0.65213156
09:36:2518.3018.3518.30+0.601213154
09:36:2318.3018.3518.30+0.60113142
09:36:2218.3018.3518.30+0.60113141
09:36:1818.3018.3518.30+0.60213140
09:36:1418.3018.3518.30+0.60313138
09:36:0818.3018.4018.30+0.60213135
09:36:0218.3018.4018.30+0.60113133
09:35:5318.2018.2518.30+0.602213132
09:35:5318.2018.2518.25+0.553413110
09:35:5018.2018.2518.25+0.55513076
09:35:4918.2018.2518.25+0.55113071
09:35:4918.2018.2518.20+0.50713070
09:35:4418.2018.2518.25+0.55113063
09:35:4418.2518.3018.25+0.55913062
09:35:4418.2018.2518.25+0.55113053
09:35:4218.2518.3018.20+0.501613052
09:35:4218.2518.3018.25+0.55113036
09:35:3518.2018.2518.25+0.55213035
09:35:3118.2018.2518.20+0.50913033
09:35:3018.2018.3018.20+0.50113024
09:35:3018.2018.3018.30+0.60213023
09:35:3018.2018.3018.20+0.50113021
09:35:3018.2018.3018.20+0.50113020
09:35:3018.2018.3018.20+0.50113019
09:35:3018.2018.3018.20+0.50113018
09:35:2918.2518.3018.20+0.50813017
09:35:2918.2518.3018.25+0.55513009
09:35:2918.2518.3018.25+0.55213004
09:35:2918.2518.3018.25+0.551913002
09:35:2918.2518.3018.25+0.551012983
09:35:2218.2518.3018.30+0.60112973
09:35:2218.2518.3018.30+0.601012972
09:35:2118.2518.3018.30+0.601012962
09:35:2018.2518.3018.30+0.60812952
09:35:1918.3018.4018.30+0.607812944
09:35:1618.3018.4518.30+0.60112866
09:35:1218.3018.4518.30+0.60112865
09:35:1018.3018.4518.30+0.60112864
09:35:0218.3018.4518.30+0.60412863
09:35:0118.3018.4518.30+0.60212859
09:35:0018.3518.4518.30+0.606212857
09:35:0018.3518.4518.35+0.653112795
09:34:5518.3018.3518.35+0.65112764
09:34:5518.3018.3518.35+0.65312763
09:34:5518.3018.3518.35+0.65112760
09:34:5518.3018.3518.35+0.65112759
09:34:5518.4018.4518.35+0.659312758
09:34:5518.4018.4518.40+0.70112665
09:34:4918.4018.4518.40+0.70112664
09:34:4918.4018.4518.45+0.75112663
09:34:4418.4018.4518.40+0.70112662
09:34:3718.4018.4518.40+0.701512661
09:34:2518.4018.4518.40+0.70512646
09:34:2318.4018.4518.40+0.70212641
09:34:0918.3518.4018.40+0.701712639
09:34:0918.3518.4018.40+0.701012622
09:34:0318.3518.4018.40+0.70112612
09:34:0118.4018.4518.40+0.70212611
09:34:0018.4018.4518.40+0.70112609
09:33:5918.4018.4518.40+0.70212608
09:33:5418.3518.4018.40+0.701112606
09:33:5418.3518.4018.40+0.701012595
09:33:4918.3518.4018.35+0.65712585
09:33:4818.3518.4018.40+0.703212578
09:33:4018.4018.4518.40+0.70412546
09:33:4018.4018.4518.40+0.70512542
09:33:3818.3518.4018.40+0.70112537
09:33:3618.3518.4518.35+0.65912536
09:33:3518.3518.4518.35+0.653412527
09:33:3518.4018.4518.35+0.65912493
09:33:3518.4018.4518.40+0.701612484
09:33:3418.4018.4518.40+0.70412468
09:33:2918.4018.4518.40+0.702012464
09:33:1218.4018.4518.40+0.70112444
09:33:1118.4018.4518.45+0.75212443
09:33:0818.4018.4518.40+0.70112441
09:33:0718.4018.4518.45+0.75112440
09:33:0318.4018.4518.40+0.70312439
09:32:5618.4018.5018.40+0.70212436
09:32:5618.4518.5018.40+0.70612434
09:32:5618.4518.5018.45+0.75112428
09:32:5418.4018.5018.40+0.70512427
09:32:4318.4518.5018.40+0.701112422
09:32:4318.4518.5018.45+0.75412411
09:32:4218.4018.5018.40+0.70212407
09:32:4218.4018.5018.40+0.70512405
09:32:4218.4518.5018.40+0.702312400
09:32:4218.4518.5018.45+0.75312377
09:32:3918.4018.4518.45+0.75412374
09:32:3918.4518.5018.45+0.75112370
09:32:3518.4518.5018.45+0.75212369
09:32:3518.4518.5018.45+0.75112367
09:32:3118.4518.5018.45+0.751012366
09:32:3018.4518.5018.45+0.75112356
09:32:2518.4518.5018.45+0.75912355
09:32:2518.4518.5018.50+0.80112346
09:32:2518.4518.5018.45+0.75212345
09:32:2418.4518.5018.45+0.75212343
09:32:2218.4518.5018.45+0.75312341
09:32:2218.4518.5018.45+0.75812338
09:32:2218.5018.5518.50+0.80612330
09:32:2118.5018.5518.50+0.805012324
09:32:2118.5018.5518.50+0.80112274
09:32:1818.5018.5518.50+0.80812273
09:32:1818.5018.5518.50+0.802012265
09:32:1718.5018.5518.50+0.802012245
09:32:1618.5018.5518.55+0.852012225
09:32:1518.5018.5518.50+0.80812205
09:32:1518.5018.5518.50+0.80112197
09:32:1518.5018.5518.50+0.80512196
09:32:1418.5018.5518.50+0.80212191
09:32:1318.5018.5518.50+0.801012189
09:32:1318.5018.5518.50+0.80312179
09:32:1018.5018.5518.50+0.801012176
09:32:0718.5018.5518.55+0.851012166
09:32:0518.5018.5518.55+0.85112156
09:32:0518.5018.5518.50+0.801312155
09:32:0518.5518.6018.55+0.855012142
09:32:0418.5518.6018.55+0.851012092
09:31:5818.5518.6018.60+0.90212082
09:31:5618.5518.6018.60+0.90112080
09:31:5518.5518.6018.55+0.85212079
09:31:5318.5518.6018.60+0.90512077
09:31:5318.6018.6518.60+0.908012072
09:31:5118.6018.6518.60+0.90111992
09:31:4918.6018.6518.60+0.901311991
09:31:4918.6018.6518.65+0.95111978
09:31:4718.6018.6518.60+0.901011977
09:31:4618.6018.6518.60+0.90111967
09:31:4018.6018.6518.60+0.90111966
09:31:3718.6018.6518.60+0.90111965
09:31:3218.6018.6518.60+0.90211964
09:31:3118.6018.6518.65+0.95111962
09:31:3018.6018.6518.60+0.90311961
09:31:2918.6018.6518.60+0.90511958
09:31:2618.6018.6518.60+0.90511953
09:31:2518.6018.6518.60+0.90511948
09:31:1818.6018.6518.60+0.90211943
09:31:1718.6018.6518.60+0.90511941
09:31:1518.6018.6518.60+0.90411936
09:31:0918.6018.6518.60+0.90111932
09:31:0818.6018.6518.60+0.902011931
09:31:0718.6018.6518.65+0.95111911
09:31:0118.6018.6518.65+0.95111910
09:30:5918.6018.6518.65+0.95111909
09:30:5818.6018.6518.65+0.95111908
09:30:5718.6018.6518.60+0.90111907
09:30:5718.6018.6518.60+0.90511906
09:30:5618.6018.6518.65+0.95111901
09:30:5218.6018.6518.65+0.95111900
09:30:5218.6018.6518.60+0.90111899
09:30:4618.6018.6518.60+0.901011898
09:30:4518.6018.6518.60+0.90111888
09:30:4118.6018.6518.60+0.90711887
09:30:3818.6018.6518.65+0.95311880
09:30:3618.6018.6518.60+0.90111877
09:30:3518.6018.6518.65+0.951011876
09:30:3318.6018.6518.60+0.901011866
09:30:3118.6018.6518.60+0.90111856
09:30:3118.6018.6518.65+0.95211855
09:30:2918.6018.6518.60+0.901011853
09:30:2618.6018.6518.65+0.95111843
09:30:2518.6018.6518.60+0.90211842
09:30:2418.6018.6518.60+0.901011840
09:30:2318.6018.6518.60+0.90111830
09:30:2118.6018.6518.65+0.95111829
09:30:2118.6018.6518.60+0.90111828
09:30:1718.6018.6518.60+0.901011827
09:30:1618.6018.6518.60+0.90111817
09:30:1618.6018.6518.65+0.95111816
09:30:1318.6018.6518.60+0.90511815
09:30:1218.6018.6518.60+0.90311810
09:30:1218.6018.6518.65+0.95711807
09:30:1118.6018.6518.65+0.95111800
09:30:0818.6018.6518.65+0.95111799
09:30:0518.5518.6018.60+0.90211798
09:30:0518.6018.6518.60+0.90811796
09:30:0118.6018.6518.65+0.95111788
09:30:0118.6018.6518.65+0.95111787
09:30:0018.6018.6518.60+0.901011786
09:29:5818.6018.6518.65+0.952011776
09:29:5718.6018.6518.65+0.95311756
09:29:5618.6018.6518.65+0.95211753
09:29:5618.6018.6518.65+0.95211751
09:29:5618.6018.6518.60+0.90111749
09:29:5618.5518.6018.60+0.90511748
09:29:5618.5518.6018.60+0.90511743
09:29:5518.5518.6018.60+0.90311738
09:29:5318.5518.6018.60+0.90111735
09:29:5318.5518.6018.60+0.90211734
09:29:5318.5518.6018.60+0.90111732
09:29:5318.5518.6018.60+0.90111731
09:29:5218.5518.6018.60+0.90311730
09:29:5218.5518.6018.60+0.90111727
09:29:5218.5518.6018.60+0.90111726
09:29:5118.5518.6018.60+0.90111725
09:29:5018.5518.6018.60+0.90111724
09:29:4918.5518.6018.60+0.90211723
09:29:4818.5518.6018.60+0.90111721
09:29:4718.5518.6018.60+0.90111720
09:29:4718.5518.6018.60+0.90311719
09:29:4618.5518.6018.60+0.901411716
09:29:4518.5518.6018.60+0.90111702
09:29:4218.5518.6018.60+0.90111701
09:29:4018.5518.6018.60+0.901011700
09:29:3718.5018.6018.60+0.904211690
09:29:3718.5018.5518.60+0.90411648
09:29:3718.5018.5518.55+0.85511644
09:29:3718.5018.5518.55+0.85111639
09:29:3618.5018.5518.55+0.85111638
09:29:3318.5018.6018.60+0.90511637
09:29:3018.5018.5518.55+0.85211632
09:29:3018.5018.5518.55+0.851611630
09:29:2918.5018.5518.55+0.85111614
09:29:2918.5518.6018.55+0.85511613
09:29:2818.5018.5518.55+0.85211608
09:29:2818.5018.6018.60+0.904111606
09:29:2818.5018.6018.60+0.901011565
09:29:2718.5018.6018.60+0.90111555
09:29:2718.5518.6018.55+0.85511554
09:29:2518.5518.6018.60+0.901011549
09:29:2418.5018.5518.55+0.853411539
09:29:2318.5018.5518.55+0.852511505
09:29:2318.5018.5518.55+0.851011480
09:29:2018.5018.5518.55+0.85111470
09:29:1618.5018.5518.55+0.85511469
09:29:1618.5018.5518.55+0.85111464
09:29:1518.5518.6018.55+0.852411463
09:29:1518.5518.6018.55+0.85111439
09:29:1218.5518.6018.60+0.90211438
09:29:1118.5518.6018.60+0.90111436
09:29:1018.5518.6018.60+0.90311435
09:29:0718.5018.5518.55+0.858011432
09:29:0718.5518.6018.55+0.852011352
09:29:0018.5518.6018.60+0.901011332
09:28:5918.5018.5518.55+0.854811322
09:28:5918.5018.5518.55+0.852011274
09:28:5718.5018.5518.55+0.851011254
09:28:5718.5018.5518.55+0.85111244
09:28:5718.5518.6018.55+0.852111243
09:28:5518.5518.6018.60+0.90611222
09:28:5518.5518.6018.55+0.85211216
09:28:5518.5518.6018.55+0.851011214
09:28:5318.5518.6018.60+0.90511204
09:28:5018.5518.6018.60+0.901011199
09:28:4818.5518.6018.55+0.85211189
09:28:4718.5518.6018.60+0.90111187
09:28:4118.5518.6018.60+0.902011186
09:28:4018.5518.6018.55+0.85111166
09:28:3718.5518.6018.60+0.90211165
09:28:3618.5518.6018.60+0.90111163
09:28:3118.5518.6018.60+0.90111162
09:28:3118.5518.6018.60+0.90211161
09:28:2618.5518.6018.60+0.90111159
09:28:2218.5518.6018.60+0.90511158
09:28:1118.5018.5518.55+0.85611153
09:28:0918.5018.5518.55+0.85111147
09:28:0918.5018.5518.55+0.85111146
09:28:0818.5018.5518.55+0.85111145
09:28:0718.5518.6018.55+0.85111144
09:28:0718.5518.6018.60+0.901711143
09:28:0718.5518.6018.60+0.90411126
09:28:0618.5018.6018.60+0.90211122
09:28:0518.5018.5518.55+0.85211120
09:28:0518.5518.6018.55+0.852811118
09:28:0418.5518.6018.55+0.85511090
09:28:0318.5518.6018.55+0.85311085
09:28:0118.5518.6018.55+0.85111082
09:28:0018.5518.6018.55+0.851011081
09:27:5918.5518.6018.55+0.851011071
09:27:5718.5518.6018.55+0.85111061
09:27:4218.5518.6018.55+0.85111060
09:27:3918.5518.6018.55+0.85111059
09:27:3818.5018.5518.55+0.851511058
09:27:3818.5018.5518.55+0.85511043
09:27:2818.5518.6018.55+0.85111038
09:27:2818.5518.6018.60+0.90211037
09:27:2718.5018.5518.55+0.85511035
09:27:2418.5018.5518.55+0.85211030
09:27:2318.5018.5518.55+0.85111028
09:27:1818.5018.5518.55+0.85111027
09:27:1218.5018.5518.50+0.80511026
09:27:1018.5018.5518.55+0.85111021
09:27:0718.5018.6018.50+0.80311020
09:27:0718.5018.5518.60+0.90111017
09:27:0718.5018.5518.55+0.85411016
09:27:0518.5018.5518.55+0.85111012
09:27:0418.5018.5518.50+0.80511011
09:27:0318.5018.5518.55+0.85511006
09:27:0318.5018.5518.55+0.85211001
09:26:5718.5018.5518.55+0.85210999
09:26:5718.5518.6018.55+0.85410997
09:26:5618.5518.6018.55+0.85210993
09:26:5618.5018.5518.55+0.85710991
09:26:5518.5518.6018.55+0.85110984
09:26:5218.5518.6018.55+0.85210983
09:26:5118.5518.6018.55+0.85210981
09:26:4918.5518.6018.50+0.80310979
09:26:4918.5518.6018.55+0.85710976
09:26:4818.5518.6018.55+0.85310969
09:26:4818.5518.6018.60+0.90110966
09:26:4718.5518.6018.55+0.85110965
09:26:4618.5518.6018.55+0.85110964
09:26:4518.5518.6018.60+0.90210963
09:26:4318.5518.6018.55+0.85210961
09:26:3818.5518.6018.55+0.85310959
09:26:3818.5518.6018.60+0.901010956
09:26:3718.5518.6018.60+0.90110946
09:26:3618.5518.6018.60+0.907910945
09:26:3418.5518.6018.55+0.85110866
09:26:3218.5518.6018.55+0.85110865
09:26:3218.5018.5518.55+0.85110864
09:26:2718.5018.5518.60+0.90910863
09:26:2718.5018.5518.55+0.85610854
09:26:2618.5018.5518.55+0.85110848
09:26:2418.5518.6018.55+0.85110847
09:26:2318.5018.6018.60+0.902010846
09:26:2218.5518.6018.55+0.85310826
09:26:2218.5518.6018.55+0.858010823
09:26:2218.5518.6018.60+0.90310743
09:26:2218.5518.6018.60+0.90110740
09:26:2118.5518.6018.60+0.90210739
09:26:1918.5518.6018.60+0.90110737
09:26:1718.5518.6018.60+0.90110736
09:26:1418.5518.6018.60+0.90610735
09:26:1418.5518.6018.60+0.90110729
09:26:1218.5518.6018.60+0.901010728
09:26:1218.5518.6018.60+0.90110718
09:26:1118.5518.6018.55+0.85110717
09:26:0918.5518.6018.60+0.90110716
09:26:0818.5518.6018.60+0.901010715
09:26:0718.5518.6018.60+0.90210705
09:26:0418.5518.6018.60+0.90510703
09:26:0318.5518.6018.55+0.85110698
09:26:0318.5518.6018.55+0.85510697
09:26:0218.5518.6018.60+0.90210692
09:26:0218.5518.6018.60+0.90210690
09:26:0118.5518.6018.60+0.90210688
09:26:0118.5518.6018.60+0.90710686
09:26:0018.5518.6018.60+0.90110679
09:25:5918.5518.6018.60+0.90210678
09:25:5818.5518.6018.60+0.902010676
09:25:5718.5518.6018.60+0.90210656
09:25:5518.5518.6018.60+0.901010654
09:25:5418.5518.6018.60+0.90210644
09:25:5318.5518.6018.60+0.90110642
09:25:5218.5518.6018.60+0.90210641
09:25:5218.5518.6018.55+0.85210639
09:25:5118.5518.6018.60+0.90410637
09:25:4918.5518.6018.55+0.85110633
09:25:4918.5518.6018.60+0.902010632
09:25:4818.5518.6018.60+0.901010612
09:25:4718.5518.6018.60+0.90210602
09:25:4518.5518.6018.55+0.851010600
09:25:4518.5518.6018.60+0.905010590
09:25:4518.5518.6018.55+0.85210540
09:25:4118.5518.6018.60+0.90310538
09:25:4118.5518.6018.60+0.90110535
09:25:4018.5518.6018.60+0.90110534
09:25:3718.5018.6018.60+0.903010533
09:25:3618.5018.5518.60+0.90210503
09:25:3618.5018.5518.55+0.85110501
09:25:3618.5518.6018.55+0.85110500
09:25:3618.5518.6018.60+0.90510499
09:25:3618.5518.6018.55+0.851010494
09:25:3418.5518.6018.55+0.85110484
09:25:3318.5518.6018.55+0.85310483
09:25:3218.5518.6018.55+0.85210480
09:25:3218.5518.6018.60+0.90210478
09:25:3218.5018.5518.60+0.90110476
09:25:3218.5018.5518.55+0.85910475
09:25:3118.5018.5518.55+0.85110466
09:25:3118.5018.5518.55+0.85610465
09:25:3018.5018.5518.50+0.80510459
09:25:2818.5018.5518.55+0.85110454
09:25:2818.5018.5518.55+0.85310453
09:25:2718.5018.5518.55+0.85110450
09:25:2718.5018.5518.55+0.85110449
09:25:2418.5018.5518.55+0.85510448
09:25:2318.5018.5518.50+0.80210443
09:25:2318.5518.6018.55+0.85610441
09:25:2118.5018.5518.55+0.85310435
09:25:2018.5018.6018.60+0.90310432
09:25:2018.5518.6018.55+0.85110429
09:25:1918.5018.5518.55+0.85110428
09:25:1918.5518.6018.55+0.85110427
09:25:1718.5018.5518.55+0.85110426
09:25:1718.5018.5518.55+0.851010425
09:25:1618.5018.5518.55+0.85110415
09:25:1518.5018.5518.55+0.85110414
09:25:1518.5018.5518.55+0.85110413
09:25:1518.5018.5518.55+0.85110412
09:25:1518.5018.5518.55+0.85410411
09:25:1518.5018.5518.55+0.85110407
09:25:1318.5018.5518.55+0.85310406
09:25:1318.5018.5518.55+0.85110403
09:25:1218.5018.5518.55+0.85110402
09:25:1218.5018.5518.55+0.85110401
09:25:1118.5018.5518.55+0.85210400
09:25:1018.5018.5518.60+0.90710398
09:25:1018.5018.5518.55+0.85310391
09:25:0818.5018.6018.60+0.90110388
09:25:0718.5018.6018.60+0.90510387
09:25:0718.5018.5518.60+0.90110382
09:25:0718.5018.5518.55+0.85110381
09:25:0418.5018.5518.55+0.85110380
09:25:0418.5018.5518.55+0.85110379
09:25:0318.5018.5518.55+0.85110378
09:25:0218.5518.6018.50+0.801210377
09:25:0218.5518.6018.55+0.85310365
09:25:0218.5518.6018.60+0.903410362
09:25:0118.5518.6018.60+0.90410328
09:25:0118.5018.5518.55+0.85210324
09:25:0118.5018.5518.55+0.85110322
09:25:0118.5018.5518.55+0.85110321
09:25:0018.5018.5518.55+0.85110320
09:25:0018.5018.5518.55+0.85110319
09:24:5918.5018.5518.55+0.85310318
09:24:5818.5018.5518.50+0.80510315
09:24:5818.5518.6018.55+0.85610310
09:24:5718.5018.5518.55+0.85210304
09:24:5618.5018.5518.55+0.85410302
09:24:5518.5018.5518.55+0.85110298
09:24:5518.5018.5518.55+0.85810297
09:24:5418.5018.5518.55+0.85510289
09:24:5418.5018.5518.55+0.85110284
09:24:5418.5018.5518.55+0.85410283
09:24:5318.5018.5518.55+0.85210279
09:24:5218.5018.5518.55+0.851010277
09:24:5218.5018.5518.55+0.85310267
09:24:5118.5018.5518.55+0.85310264
09:24:5018.5018.5518.55+0.85210261
09:24:5018.5018.5518.55+0.85110259
09:24:5018.5018.5518.55+0.85110258
09:24:5018.5018.5518.55+0.85610257
09:24:4918.5018.5518.55+0.85510251
09:24:4918.5018.5518.50+0.80210246
09:24:4818.5018.5518.55+0.85310244
09:24:4818.5018.5518.55+0.85210241
09:24:4818.5018.5518.50+0.80110239
09:24:4718.5018.5518.55+0.85210238
09:24:4718.5018.5518.50+0.801010236
09:24:4618.5018.5518.55+0.85110226
09:24:4418.5018.5518.55+0.85610225
09:24:4418.5018.5518.55+0.85110219
09:24:4318.5018.5518.55+0.85210218
09:24:4318.5018.5518.55+0.85110216
09:24:4318.5018.5518.55+0.85110215
09:24:4318.5018.5518.55+0.85210214
09:24:4218.5018.5518.55+0.85110212
09:24:4118.5018.5518.55+0.85210211
09:24:4118.5018.5518.55+0.85210209
09:24:4018.5018.5518.55+0.85210207
09:24:4018.5018.5518.55+0.85610205
09:24:3918.5018.5518.55+0.85710199
09:24:3918.5018.5518.55+0.85310192
09:24:3818.5018.5518.55+0.85310189
09:24:3818.5018.5518.55+0.851010186
09:24:3718.5018.5518.55+0.85110176
09:24:3718.5018.5518.55+0.851010175
09:24:3718.5018.5518.55+0.85510165
09:24:3718.5018.5518.55+0.85710160
09:24:3718.5018.5518.55+0.85110153
09:24:3618.5018.5518.55+0.851010152
09:24:3618.5018.5518.55+0.85210142
09:24:3618.5018.5518.55+0.85110140
09:24:3518.5018.5518.50+0.80110139
09:24:3418.5018.5518.55+0.85810138
09:24:3418.5018.5518.55+0.851010130
09:24:3418.5018.5518.55+0.85210120
09:24:3318.5018.5518.55+0.85310118
09:24:3218.5018.5518.50+0.80110115
09:24:3218.5018.5518.55+0.853010114
09:24:3118.5018.5518.55+0.85210084
09:24:3018.5018.5518.55+0.85410082
09:24:3018.5018.5518.55+0.851810078
09:24:2918.5018.5518.50+0.80210060
09:24:2918.5018.5518.55+0.85510058
09:24:2918.5018.5518.55+0.85610053
09:24:2918.5018.5518.55+0.858010047
09:24:2918.4518.5018.50+0.80359967
09:24:2918.4518.5018.50+0.80609932
09:24:2918.4518.5018.50+0.8049872
09:24:2918.4518.5018.50+0.80279868
09:24:2918.4518.5018.50+0.801059841
09:24:2918.4518.5018.50+0.80299736
09:24:2918.4518.5018.50+0.801689707
09:24:2818.4518.5018.50+0.8019539
09:24:2818.4518.5018.50+0.8019538
09:24:2618.4518.5018.50+0.8039537
09:24:2618.4518.5018.45+0.7519534
09:24:2518.4518.5018.50+0.8059533
09:24:2518.4518.5018.50+0.80109528
09:24:2418.4518.5018.50+0.8019518
09:24:2318.4518.5018.50+0.8019517
09:24:2318.4518.5018.50+0.8029516
09:24:2218.4518.5018.50+0.80209514
09:24:2118.4518.5018.50+0.8029494
09:24:2118.4518.5018.50+0.8019492
09:24:1818.4518.5018.50+0.8019491
09:24:1818.4518.5018.50+0.8029490
09:24:1818.4518.5018.50+0.8019488
09:24:1818.4518.5018.50+0.80259487
09:24:1718.4518.5018.50+0.8059462
09:24:1718.4518.5018.50+0.801099457
09:24:1718.4518.5018.50+0.8019348
09:24:1418.4518.5018.50+0.8059347
09:24:1418.4518.5018.50+0.8029342
09:24:1418.4518.5018.50+0.8049340
09:24:1318.4518.5018.50+0.8019336
09:24:1318.4518.5018.45+0.75109335
09:24:1118.4518.5018.45+0.7519325
09:24:1118.4518.5018.50+0.8019324
09:24:1018.4518.5018.50+0.8039323
09:24:0818.4518.5018.50+0.8019320
09:24:0718.4518.5018.45+0.7539319
09:24:0618.4518.5018.50+0.8039316
09:24:0318.4018.4518.45+0.7519313
09:24:0018.4018.4518.45+0.752069312
09:24:0018.4018.4518.45+0.7519106
09:23:5918.4018.4518.40+0.7039105
09:23:5918.4018.4518.45+0.75109102
09:23:5618.4018.4518.40+0.7019092
09:23:5418.4018.4518.45+0.7539091
09:23:5418.3518.4018.40+0.701469088
09:23:5418.3518.4018.40+0.7018942
09:23:5418.3518.4018.40+0.701208941
09:23:5018.3518.4018.35+0.6558821
09:23:4818.3518.4018.35+0.6528816
09:23:4618.3018.3518.35+0.6518814
09:23:4518.3018.4018.30+0.60108813
09:23:4218.3018.4018.40+0.7018803
09:23:3718.3018.3518.40+0.7098802
09:23:3718.3018.3518.35+0.6518793
09:23:3418.3018.4018.30+0.60208792
09:23:3018.3018.3518.35+0.65238772
09:23:3018.3018.3518.35+0.65108749
09:23:1718.3018.3518.30+0.6028739
09:23:1618.3018.3518.35+0.6518737
09:23:0718.3518.4018.35+0.65288736
09:23:0618.3518.4018.35+0.6558708
09:22:5818.3018.4018.30+0.6028703
09:22:5818.3018.3518.35+0.6558701
09:22:5818.3518.4018.35+0.6548696
09:22:5618.3518.4018.35+0.6518692
09:22:5518.3518.4018.35+0.6558691
09:22:5418.3518.4018.35+0.6518686
09:22:4818.3518.4018.35+0.6528685
09:22:4618.3518.4018.35+0.6558683
09:22:4118.3018.3518.35+0.6588678
09:22:4118.3518.4018.35+0.65228670
09:22:3918.3518.4018.40+0.7018648
09:22:3918.3518.4018.35+0.6558647
09:22:3618.3518.4018.40+0.7018642
09:22:3418.3518.4018.40+0.7018641
09:22:3418.3518.4018.40+0.7018640
09:22:2918.3018.4018.40+0.7028639
09:22:2518.3518.4018.35+0.6538637
09:22:2318.3518.4018.35+0.65308634
09:22:1518.3518.4018.40+0.7028604
09:22:1518.3518.4018.40+0.7018602
09:22:1418.3518.4018.35+0.6528601
09:22:1418.3518.4018.40+0.70108599
09:22:1418.3518.4018.35+0.6558589
09:22:1018.3518.4018.40+0.7068584
09:22:0918.3518.4018.40+0.70208578
09:21:5818.3518.4018.40+0.70278558
09:21:5818.3518.4018.35+0.6528531
09:21:5618.3018.3518.35+0.6578529
09:21:5418.3518.4018.35+0.65228522
09:21:5218.3518.4018.35+0.6518500
09:21:5218.3518.4018.35+0.6558499
09:21:4818.3518.4018.35+0.65108494
09:21:4418.3518.4018.35+0.6518484
09:21:4218.3518.4018.40+0.7028483
09:21:3818.3518.4018.35+0.6518481
09:21:3518.3518.4018.35+0.6518480
09:21:3418.3518.4018.40+0.7028479
09:21:3118.3518.4018.35+0.6528477
09:21:2418.3518.4018.35+0.6538475
09:21:2318.3018.3518.35+0.651168472
09:21:0718.3018.3518.30+0.6018356
09:20:5918.3018.3518.35+0.6568355
09:20:5718.3018.3518.30+0.6028349
09:20:5618.3018.3518.30+0.6068347
09:20:5118.3018.3518.30+0.60108341
09:20:3718.3018.3518.35+0.65108331
09:20:3118.3018.3518.35+0.6518321
09:20:3018.3018.3518.30+0.60168320
09:20:3018.3018.3518.35+0.6518304
09:20:2918.3018.3518.30+0.60508303
09:20:2818.3018.3518.35+0.6518253
09:20:2818.3018.3518.35+0.65108252
09:20:2718.3018.3518.35+0.6548242
09:20:2518.3018.3518.30+0.60108238
09:20:1218.3018.3518.35+0.65208228
09:20:1018.3018.3518.35+0.65108208
09:20:0918.3018.3518.35+0.6528198
09:20:0818.3018.3518.30+0.6028196
09:20:0718.3018.3518.35+0.6558194
09:20:0118.3018.3518.35+0.6548189
09:20:0118.3018.3518.35+0.6558185
09:19:4518.3518.4018.30+0.6028180
09:19:4518.3518.4018.35+0.6588178
09:19:4318.3518.4018.35+0.6558170
09:19:4118.3518.4018.35+0.65208165
09:19:4018.3518.4018.35+0.65108145
09:19:4018.3018.3518.35+0.65148135
09:19:3918.2518.3018.30+0.6078121
09:19:3818.2518.3018.30+0.6018114
09:19:3718.3018.3518.30+0.6018113
09:19:3118.3018.3518.30+0.60208112
09:19:2718.3018.3518.35+0.6528092
09:19:2418.3018.3518.30+0.6018090
09:19:1618.3018.3518.35+0.6518089
09:19:1418.3518.4018.35+0.6528088
09:19:1318.3518.4018.35+0.6548086
09:19:0918.3518.4018.35+0.6528082
09:19:0318.3518.4018.40+0.7018080
09:19:0218.3018.3518.35+0.6548079
09:19:0018.3018.3518.35+0.6528075
09:18:5918.3518.4018.35+0.65128073
09:18:5418.3518.4018.40+0.7018061
09:18:4918.3518.4018.40+0.7018060
09:18:4618.3518.4018.40+0.70108059
09:18:4118.3018.3518.35+0.6528049
09:18:4018.3018.3518.30+0.601008047
09:18:3618.3018.3518.35+0.6557947
09:18:3318.3018.3518.35+0.6517942
09:18:2918.3518.4018.35+0.6557941
09:18:2918.3518.4018.40+0.7017936
09:18:2418.3018.3518.40+0.70197935
09:18:2418.3018.3518.35+0.6517916
09:18:2318.3018.3518.35+0.6527915
09:18:2218.3018.3518.30+0.6027913
09:18:1918.3018.4018.40+0.7017911
09:18:1918.3018.4018.40+0.7027910
09:18:1418.3518.4018.35+0.6537908
09:18:0918.3018.3518.35+0.6517905
09:18:0418.3018.3518.40+0.7077904
09:18:0418.3018.3518.35+0.6537897
09:18:0118.3018.3518.30+0.6027894
09:18:0018.3018.3518.35+0.6517892
09:17:5818.3018.3518.35+0.6517891
09:17:5718.3518.4018.35+0.6557890
09:17:5718.3018.3518.35+0.6537885
09:17:5618.3518.4018.35+0.6527882
09:17:5518.3518.4018.35+0.65107880
09:17:5318.3518.4018.35+0.65167870
09:17:4218.3518.4018.35+0.6527854
09:17:3518.3518.4018.35+0.6527852
09:17:3518.3518.4018.35+0.6517850
09:17:3418.3518.4018.40+0.7017849
09:17:3318.3518.4018.35+0.65197848
09:17:3318.3518.4018.35+0.65107829
09:17:3118.3518.4018.40+0.7017819
09:17:3118.3518.4018.40+0.7017818
09:17:2918.3518.4018.40+0.7017817
09:17:2818.3518.4018.35+0.6517816
09:17:2618.3518.4018.40+0.7017815
09:17:2418.3518.4018.40+0.70207814
09:17:2118.3518.4018.35+0.65107794
09:17:1618.3518.4018.35+0.6527784
09:17:1618.3518.4018.35+0.6517782
09:17:1218.3518.4018.35+0.6517781
09:17:1118.3518.4018.35+0.6517780
09:17:1018.3018.3518.35+0.6517779
09:17:0918.3018.3518.35+0.6517778
09:17:0818.3518.4018.35+0.6517777
09:17:0318.3518.4018.35+0.6527776
09:17:0218.3518.4018.35+0.6537774
09:17:0218.3518.4018.35+0.6557771
09:17:0118.3518.4018.40+0.7017766
09:17:0018.3018.3518.35+0.6517765
09:16:5818.3518.4018.35+0.6547764
09:16:5818.3518.4018.35+0.6527760
09:16:5818.3518.4018.40+0.7057758
09:16:5818.3518.4018.35+0.6537753
09:16:5118.3518.4018.35+0.6597750
09:16:4618.3018.3518.35+0.65117741
09:16:4518.3018.3518.30+0.6057730
09:16:4218.3518.4018.35+0.6517725
09:16:4118.3018.3518.35+0.65467724
09:16:4118.3018.3518.35+0.6517678
09:16:3618.3018.3518.35+0.6527677
09:16:3518.3018.3518.35+0.6517675
09:16:3418.3018.3518.35+0.65307674
09:16:3118.3018.3518.35+0.6557644
09:16:3018.2518.3018.30+0.60247639
09:16:3018.3018.3518.30+0.60267615
09:16:2918.3018.3518.35+0.6527589
09:16:2518.3018.3518.30+0.601007587
09:16:2118.3018.3518.35+0.65127487
09:16:1318.3018.3518.35+0.6517475
09:16:1118.3018.3518.35+0.6527474
09:16:1118.3018.3518.35+0.6547472
09:16:1118.3018.3518.35+0.6557468
09:16:0818.3018.3518.35+0.6517463
09:16:0718.3018.3518.35+0.6567462
09:16:0718.3018.3518.30+0.6017456
09:16:0318.3018.3518.30+0.6017455
09:16:0318.3018.3518.35+0.6517454
09:16:0218.3018.3518.35+0.65127453
09:16:0218.3018.3518.35+0.6517441
09:15:5018.3018.3518.30+0.60107440
09:15:4918.3018.3518.35+0.6517430
09:15:4718.3018.3518.35+0.6517429
09:15:4618.3018.3518.30+0.6027428
09:15:4018.3018.3518.30+0.6027426
09:15:3818.3018.3518.35+0.6557424
09:15:3218.3018.3518.35+0.6517419
09:15:3218.3018.3518.35+0.6527418
09:15:2518.3018.3518.30+0.6057416
09:15:2318.3018.3518.35+0.6527411
09:15:2318.3018.3518.35+0.6527409
09:15:1918.3018.3518.30+0.60107407
09:15:1718.3518.4018.35+0.6517397
09:15:1618.3518.4018.35+0.6537396
09:15:1518.3518.4018.35+0.6537393
09:15:1318.3518.4018.35+0.6517390
09:15:1018.3518.4018.35+0.6537389
09:15:0918.3518.4018.35+0.6527386
09:15:0618.3018.4018.30+0.6017384
09:15:0618.3018.4018.30+0.60127383
09:15:0618.3018.4018.30+0.6027371
09:15:0518.3018.4018.30+0.6077369
09:15:0418.3018.3518.40+0.70457362
09:15:0418.3018.3518.35+0.65157317
09:15:0318.3018.3518.30+0.6037302
09:15:0018.3018.3518.30+0.60107299
09:14:5718.3018.3518.35+0.6527289
09:14:5718.3018.3518.30+0.6047287
09:14:5518.3518.4018.30+0.6017283
09:14:5518.3518.4018.35+0.6517282
09:14:4718.3018.4018.30+0.6017281
09:14:4218.3518.4018.30+0.6087280
09:14:4218.3518.4018.35+0.6527272
09:14:4018.3018.3518.35+0.6527270
09:14:4018.3018.3518.35+0.65107268
09:14:3918.3018.3518.35+0.6517258
09:14:3918.3018.3518.35+0.6517257
09:14:3818.3018.3518.30+0.60107256
09:14:3618.3018.3518.35+0.6557246
09:14:3418.3018.3518.35+0.6517241
09:14:3218.3018.3518.35+0.6517240
09:14:2718.3018.3518.35+0.6547239
09:14:2718.3018.3518.35+0.6517235
09:14:2718.3018.3518.35+0.6537234
09:14:2718.3018.3518.35+0.6527231
09:14:2318.3018.4018.30+0.6037229
09:14:2318.3018.3518.35+0.6597226
09:14:2318.3018.3518.35+0.65287217
09:14:2118.3018.3518.35+0.6527189
09:14:1618.3018.3518.35+0.6537187
09:14:1418.3018.3518.30+0.6057184
09:14:1018.3018.3518.35+0.6537179
09:14:1018.3018.3518.35+0.6517176
09:14:0618.3518.4018.35+0.6527175
09:14:0518.3518.4018.35+0.65307173
09:14:0318.3518.4018.35+0.6517143
09:13:5518.3518.4018.35+0.65107142
09:13:4818.3518.4018.40+0.7017132
09:13:4618.4018.4518.40+0.7067131
09:13:4618.4018.4518.40+0.70107125
09:13:4518.4018.4518.40+0.7017115
09:13:4518.4018.4518.40+0.7017114
09:13:4418.4018.4518.40+0.7017113
09:13:4418.4018.4518.40+0.7037112
09:13:4418.4018.4518.40+0.7017109
09:13:4318.4018.4518.40+0.7027108
09:13:4118.4018.4518.40+0.7017106
09:13:4018.4018.4518.40+0.7057105
09:13:3418.4018.4518.40+0.7037100
09:13:3318.4018.4518.40+0.70277097
09:13:3318.4018.4518.40+0.7017070
09:13:3118.4018.4518.40+0.7057069
09:13:2618.4018.4518.40+0.7057064
09:13:2518.4018.4518.45+0.7517059
09:13:2118.4018.4518.45+0.7527058
09:13:1918.4018.4518.40+0.7017056
09:13:1918.4018.4518.40+0.7017055
09:13:1918.4018.4518.45+0.7517054
09:13:1518.4018.4518.45+0.7517053
09:13:1418.4018.4518.45+0.7527052
09:13:1318.4018.4518.45+0.7527050
09:13:1318.4018.4518.40+0.7017048
09:13:1318.4018.4518.45+0.7557047
09:13:1118.4018.4518.45+0.7517042
09:13:1118.4018.4518.45+0.7557041
09:13:1018.4018.4518.45+0.75107036
09:13:0918.4018.4518.45+0.7547026
09:13:0418.4018.4518.50+0.8017022
09:13:0418.4018.4518.45+0.7527021
09:13:0418.4018.4518.45+0.75207019
09:13:0318.4018.4518.40+0.7026999
09:13:0218.4518.5018.45+0.75266997
09:13:0118.4518.5018.50+0.80256971
09:13:0118.4518.5018.45+0.7516946
09:13:0018.4518.5018.45+0.7516945
09:12:5918.4518.5018.45+0.7526944
09:12:5918.4518.5018.50+0.8026942
09:12:5918.4518.5018.45+0.7526940
09:12:5918.4518.5018.50+0.8026938
09:12:5718.4518.5018.50+0.8026936
09:12:5618.4518.5018.45+0.75106934
09:12:4918.4518.5018.45+0.7516924
09:12:4818.4518.5018.45+0.7516923
09:12:4518.4018.4518.50+0.8046922
09:12:4518.4018.4518.45+0.7566918
09:12:4318.4018.4518.45+0.7516912
09:12:4318.4518.5018.45+0.7516911
09:12:4318.4018.4518.45+0.7516910
09:12:4018.4018.4518.45+0.7556909
09:12:3918.4018.4518.45+0.7536904
09:12:3918.4518.5018.45+0.7516901
09:12:3818.4518.5018.50+0.8026900
09:12:3518.4518.5018.45+0.75316898
09:12:3418.4518.5018.45+0.7516867
09:12:3418.4518.5018.45+0.7516866
09:12:3318.4518.5018.50+0.8046865
09:12:3218.4518.5018.45+0.7526861
09:12:3118.4518.5018.50+0.80106859
09:12:3018.4518.5018.50+0.8086849
09:12:2718.4518.5018.50+0.8016841
09:12:2718.4518.5018.50+0.8026840
09:12:2618.4518.5018.45+0.75106838
09:12:2618.4518.5018.50+0.8016828
09:12:2518.4518.5018.50+0.8036827
09:12:2218.4518.5018.45+0.7526824
09:12:1818.4018.5018.50+0.8016822
09:12:1818.4018.5018.50+0.8026821
09:12:1718.4018.4518.45+0.7516819
09:12:1718.4018.4518.40+0.70106818
09:12:1718.4018.4518.45+0.75106808
09:12:1718.4018.4518.45+0.7516798
09:12:1618.4518.5018.45+0.75126797
09:12:1518.4518.5018.50+0.8036785
09:12:1418.4518.5018.50+0.8026782
09:12:1418.4518.5018.50+0.8026780
09:12:1418.4518.5018.50+0.80306778
09:12:1418.4518.5018.45+0.7536748
09:12:1318.4018.5018.50+0.80206745
09:12:1318.4018.5018.50+0.8016725
09:12:1318.4018.5018.50+0.8056724
09:12:1318.4518.5018.45+0.75266719
09:12:1318.4518.5018.45+0.7536693
09:12:1218.4518.5018.50+0.8056690
09:12:1218.4518.5018.50+0.8056685
09:12:1218.4518.5018.50+0.80106680
09:12:1118.4518.5018.50+0.80406670
09:12:1118.4518.5018.50+0.8016630
09:12:1018.4518.5018.50+0.8016629
09:12:0818.4518.5018.50+0.8066628
09:12:0818.4518.5018.50+0.8046622
09:12:0818.4518.5018.50+0.8026618
09:12:0818.4518.5018.50+0.80206616
09:12:0518.4518.5018.50+0.80106596
09:12:0518.4518.5018.50+0.8016586
09:12:0518.4518.5018.50+0.801006585
09:12:0318.4518.5018.50+0.8016485
09:12:0218.4518.5018.40+0.70646484
09:12:0218.4518.5018.45+0.75366420
09:12:0018.4518.5018.50+0.8016384
09:11:5918.4518.5018.50+0.80106383
09:11:5818.4518.5018.50+0.80106373
09:11:5718.4518.5018.45+0.7516363
09:11:5718.4518.5018.50+0.8016362
09:11:5618.4518.5018.50+0.8016361
09:11:5518.4518.5018.50+0.8016360
09:11:5518.4518.5018.50+0.80506359
09:11:5518.4518.5018.50+0.80106309
09:11:5418.4518.5018.45+0.7556299
09:11:5418.4518.5018.50+0.8056294
09:11:5118.4518.5018.50+0.80106289
09:11:5118.4518.5018.50+0.8026279
09:11:5118.4518.5018.50+0.8016277
09:11:5018.4518.5018.50+0.8036276
09:11:5018.4518.5018.50+0.801006273
09:11:4818.4518.5018.45+0.7546173
09:11:4818.4518.5018.45+0.7516169
09:11:4818.4518.5018.50+0.8056168
09:11:4418.4518.5018.45+0.7516163
09:11:4318.4518.5018.45+0.7546162
09:11:4118.4518.5018.50+0.8016158
09:11:4118.4518.5018.50+0.8016157
09:11:4018.4518.5018.45+0.7526156
09:11:4018.4518.5018.45+0.75106154
09:11:4018.4518.5018.45+0.7516144
09:11:3918.4518.5018.45+0.7516143
09:11:3718.4518.5018.45+0.7556142
09:11:3618.4018.4518.45+0.7526137
09:11:3518.4018.4518.45+0.7516135
09:11:3518.4018.4518.45+0.7516134
09:11:3518.4018.4518.45+0.7526133
09:11:3518.4018.4518.45+0.7516131
09:11:3418.4018.4518.45+0.7536130
09:11:3418.4018.4518.45+0.7536127
09:11:3418.4018.4518.40+0.7026124
09:11:3318.4018.4518.45+0.7516122
09:11:3318.4018.4518.45+0.7526121
09:11:3218.4018.4518.45+0.7516119
09:11:3218.4018.4518.45+0.7556118
09:11:3118.4018.4518.45+0.7526113
09:11:3018.4018.4518.45+0.7516111
09:11:3018.4518.5018.45+0.75306110
09:11:3018.4518.5018.45+0.7576080
09:11:3018.4518.5018.45+0.7516073
09:11:2918.4518.5018.50+0.80106072
09:11:2818.4518.5018.50+0.80106062
09:11:2818.4018.4518.45+0.75126052
09:11:2718.4018.4518.45+0.7526040
09:11:2718.4018.4518.45+0.7516038
09:11:2718.4018.4518.45+0.75206037
09:11:2518.4018.4518.45+0.7516017
09:11:2418.4018.4518.40+0.7036016
09:11:2418.4018.4518.45+0.7516013
09:11:2318.4018.4518.45+0.7526012
09:11:2318.4018.4518.40+0.7016010
09:11:2118.4018.4518.45+0.7526009
09:11:2118.3518.4518.45+0.7516007
09:11:1918.4018.4518.40+0.70586006
09:11:1818.4018.4518.40+0.7015948
09:11:1718.4518.5018.45+0.7535947
09:11:1718.4518.5018.45+0.7515944
09:11:1618.4518.5018.50+0.8025943
09:11:1618.4518.5018.45+0.75125941
09:11:1618.4018.4518.45+0.75385929
09:11:1518.4018.4518.45+0.75505891
09:11:1418.4018.4518.40+0.70105841
09:11:1318.3518.4018.40+0.7045831
09:11:1218.3518.4518.45+0.7525827
09:11:1018.4018.4518.40+0.70195825
09:11:0918.4018.4518.45+0.7535806
09:11:0818.4018.4518.45+0.7515803
09:11:0718.4018.4518.40+0.70135802
09:11:0718.4018.4518.40+0.70705789
09:11:0718.4018.4518.45+0.7525719
09:11:0518.4018.4518.45+0.7525717
09:11:0418.4018.4518.45+0.7525715
09:11:0318.4018.4518.45+0.7515713
09:11:0318.4018.4518.45+0.7515712
09:11:0318.4018.4518.45+0.7515711
09:11:0218.4018.4518.45+0.7555710
09:11:0218.4018.4518.45+0.7515705
09:11:0218.4018.4518.40+0.7025704
09:11:0018.4018.4518.40+0.7035702
09:10:5918.4018.4518.45+0.7555699
09:10:5918.4018.4518.45+0.7515694
09:10:5918.4018.4518.45+0.7515693
09:10:5918.4018.4518.45+0.7515692
09:10:5818.4518.5018.45+0.7535691
09:10:5718.4518.5018.45+0.7525688
09:10:5618.4018.4518.50+0.80285686
09:10:5618.4018.4518.45+0.7525658
09:10:5618.4018.4518.40+0.7025656
09:10:5518.4018.4518.45+0.7515654
09:10:5518.4518.5018.45+0.7575653
09:10:5418.4518.5018.45+0.7515646
09:10:5418.4518.5018.45+0.7515645
09:10:5418.4518.5018.45+0.7515644
09:10:5418.4518.5018.45+0.7515643
09:10:5318.4518.5018.40+0.70275642
09:10:5318.4518.5018.45+0.7535615
09:10:5218.4518.5018.45+0.7525612
09:10:5118.4518.5018.45+0.75245610
09:10:5018.4518.5018.45+0.7515586
09:10:5018.4518.5018.50+0.80105585
09:10:4918.4018.4518.45+0.75105575
09:10:4918.4018.5018.50+0.8015565
09:10:4918.4018.4518.45+0.75105564
09:10:4818.4018.4518.40+0.7045554
09:10:4818.4018.4518.40+0.70105550
09:10:4718.4018.4518.40+0.70205540
09:10:4718.4018.4518.45+0.7525520
09:10:4618.4018.4518.45+0.7515518
09:10:4618.4018.4518.45+0.7515517
09:10:4618.4018.4518.40+0.7025516
09:10:4618.4018.4518.45+0.7515514
09:10:4518.4518.5018.45+0.7525513
09:10:4518.4518.5018.50+0.8095511
09:10:4518.4518.5018.50+0.8015502
09:10:4518.4518.5018.50+0.8015501
09:10:4518.4018.5018.50+0.8015500
09:10:4518.4018.4518.45+0.75105499
09:10:4418.4018.4518.45+0.7515489
09:10:4418.4018.4518.45+0.7525488
09:10:4318.4018.4518.45+0.7515486
09:10:4218.4018.4518.45+0.7525485
09:10:4218.4018.4518.40+0.7015483
09:10:4218.4018.4518.45+0.7535482
09:10:4218.4018.4518.45+0.7525479
09:10:4218.4018.4518.45+0.7515477
09:10:4118.4018.4518.45+0.75105476
09:10:4118.4018.4518.45+0.7525466
09:10:4018.4018.4518.40+0.7015464
09:10:3918.4018.4518.45+0.75105463
09:10:3818.4018.4518.45+0.7515453
09:10:3818.4018.4518.45+0.7515452
09:10:3718.4018.4518.45+0.7515451
09:10:3718.4018.4518.45+0.7555450
09:10:3718.4018.4518.45+0.7525445
09:10:3718.4018.4518.40+0.7025443
09:10:3618.4018.4518.40+0.70115441
09:10:3518.4018.4518.45+0.7515430
09:10:3418.4018.4518.45+0.75105429
09:10:3418.4018.4518.45+0.7515419
09:10:3318.4018.4518.45+0.7525418
09:10:3318.4018.4518.45+0.7515416
09:10:3318.4018.4518.40+0.7025415
09:10:3318.4018.4518.45+0.7525413
09:10:3218.4018.4518.45+0.7515411
09:10:3018.4018.4518.45+0.7525410
09:10:2918.4018.4518.40+0.7055408
09:10:2818.3518.4018.40+0.7075403
09:10:2818.3518.4018.40+0.7055396
09:10:2618.3518.4018.40+0.70105391
09:10:2518.3518.4018.40+0.7015381
09:10:2518.3518.4018.40+0.70105380
09:10:2418.3518.4018.40+0.7015370
09:10:2418.3518.4018.40+0.7025369
09:10:2418.3518.4018.40+0.7015367
09:10:2418.3518.4018.40+0.7015366
09:10:2318.3518.4018.40+0.70105365
09:10:2318.3518.4018.40+0.7025355
09:10:2218.3518.4018.40+0.70105353
09:10:2218.3518.4018.40+0.7025343
09:10:2218.3518.4018.40+0.7025341
09:10:2118.3518.4018.40+0.7025339
09:10:2118.3518.4018.40+0.70205337
09:10:2118.3518.4018.35+0.6535317
09:10:2018.3518.4018.40+0.7045314
09:10:1918.3018.4018.40+0.7015310
09:10:1918.3018.4018.40+0.7015309
09:10:1818.3018.3518.35+0.6515308
09:10:1818.3518.4018.35+0.6555307
09:10:1818.3018.3518.40+0.7025302
09:10:1818.3018.3518.35+0.6565300
09:10:1718.3018.3518.40+0.70945294
09:10:1718.3018.3518.35+0.6595200
09:10:1718.3518.4018.35+0.65115191
09:10:1718.3518.4018.40+0.70995180
09:10:1718.3518.4018.40+0.70125081
09:10:1718.3518.4018.40+0.7015069
09:10:1718.3518.4018.40+0.7025068
09:10:1518.3518.4018.40+0.70155066
09:10:1418.3018.4018.30+0.6025051
09:10:1418.3018.4018.40+0.7025049
09:10:1318.3018.4018.30+0.6015047
09:10:1318.3018.4018.40+0.70105046
09:10:1218.3018.3518.40+0.70825036
09:10:1218.3018.3518.35+0.65184954
09:10:1118.3018.3518.35+0.6524936
09:10:1118.3018.4018.40+0.7044934
09:10:1118.3018.4018.40+0.7044930
09:10:1018.3018.4018.40+0.7014926
09:10:1018.3518.4018.35+0.6514925
09:10:1018.3518.4018.35+0.65104924
09:10:1018.3518.4018.35+0.6544914
09:10:0918.3518.4018.40+0.7014910
09:10:0818.3518.4018.40+0.7024909
09:10:0718.3518.4018.40+0.7014907
09:10:0718.3518.4018.40+0.70104906
09:10:0518.3518.4018.40+0.701004896
09:10:0418.3518.4018.40+0.7014796
09:10:0318.2518.3518.35+0.6514795
09:10:0318.3518.4018.35+0.6514794
09:10:0318.3518.4018.35+0.65394793
09:10:0318.3518.4018.35+0.6514754
09:10:0318.3518.4018.35+0.65104753
09:10:0218.3518.4018.35+0.6584743
09:10:0218.3518.4018.35+0.6514735
09:10:0218.3518.4018.35+0.6564734
09:10:0118.3518.4018.35+0.65144728
09:10:0018.3518.4018.40+0.7084714
09:09:5918.3518.4018.35+0.6514706
09:09:5818.2518.3018.35+0.65194705
09:09:5818.2518.3018.30+0.6014686
09:09:5718.2518.3018.30+0.6014685
09:09:5718.2518.3018.30+0.6014684
09:09:5418.2518.3518.25+0.5584683
09:09:5118.3018.3518.30+0.6034675
09:09:5118.3018.3518.30+0.6014672
09:09:5118.2518.3018.30+0.6014671
09:09:5018.2518.3018.25+0.5574670
09:09:5018.2518.3018.25+0.5534663
09:09:5018.2518.3018.25+0.55414660
09:09:4718.2018.2518.25+0.55234619
09:09:4618.2018.2518.25+0.5524596
09:09:4618.2018.2518.25+0.5514594
09:09:4518.2018.2518.20+0.5014593
09:09:4318.2018.2518.20+0.5024592
09:09:4218.1518.2018.20+0.501954590
09:09:4218.2018.3518.20+0.5054395
09:09:4218.1518.2518.40+0.70254390
09:09:4218.1518.2518.35+0.652214365
09:09:4218.1518.2518.30+0.602494144
09:09:4218.1518.2518.25+0.5543895
09:09:4218.1518.2018.20+0.5023891
09:09:4018.1518.2018.20+0.5013889
09:09:4018.1518.2018.20+0.5023888
09:09:3918.1518.2018.20+0.5033886
09:09:3818.1518.2018.15+0.4513883
09:09:3518.1518.2518.15+0.4563882
09:09:3318.2018.2518.20+0.5013876
09:09:3118.1518.2018.20+0.5013875
09:09:3118.1518.2018.20+0.5023874
09:09:2918.2018.3018.15+0.4523872
09:09:2918.2018.3018.20+0.5013870
09:09:2918.1518.2018.30+0.60443869
09:09:2918.1518.2018.25+0.553613825
09:09:2918.1518.2018.20+0.50943464
09:09:2618.1518.2018.20+0.5053370
09:09:2218.1518.2018.20+0.5053365
09:09:2218.1518.2018.15+0.4523360
09:09:2018.1518.2018.15+0.4523358
09:09:1818.1518.2018.15+0.4543356
09:09:1718.1518.2018.15+0.4513352
09:09:0918.1518.2018.20+0.50283351
09:09:0918.1518.2018.15+0.4513323
09:09:0518.1518.2018.15+0.4523322
09:09:0218.1518.2018.15+0.4553320
09:08:5718.1518.2018.15+0.4523315
09:08:5618.1518.2018.15+0.4523313
09:08:5618.1518.2018.15+0.4513311
09:08:5518.1518.2018.20+0.50103310
09:08:5018.1518.2018.15+0.45103300
09:08:4718.1518.2018.15+0.4523290
09:08:4618.1518.2018.20+0.5033288
09:08:4218.1518.2018.20+0.50103285
09:08:3518.1518.2018.20+0.5023275
09:08:3518.1518.2018.20+0.5033273
09:08:3318.1518.2018.20+0.5013270
09:08:3218.1518.2018.20+0.5023269
09:08:3018.1518.2018.20+0.5033267
09:08:2918.2018.2518.20+0.5023264
09:08:2818.2018.2518.20+0.5013262
09:08:2818.2018.2518.20+0.5053261
09:08:2618.2018.2518.20+0.5013256
09:08:2418.2018.2518.25+0.5593255
09:08:2318.2018.2518.20+0.5013246
09:08:2218.2018.2518.25+0.5513245
09:08:2018.2018.2518.20+0.50103244
09:08:1818.2018.2518.20+0.5013234
09:08:1518.2018.2518.20+0.5053233
09:08:1518.2018.2518.20+0.5053228
09:08:1418.2018.2518.25+0.5513223
09:08:1318.2018.2518.20+0.5053222
09:08:1218.2018.2518.25+0.5523217
09:08:0918.2018.2518.25+0.5543215
09:08:0918.2018.2518.20+0.5013211
09:08:0918.2018.2518.20+0.5013210
09:08:0818.2018.2518.20+0.5013209
09:08:0718.2018.2518.20+0.5033208
09:08:0618.2018.2518.20+0.5053205
09:08:0318.2018.2518.20+0.5013200
09:08:0218.2018.2518.20+0.5023199
09:08:0118.2018.2518.20+0.5033197
09:08:0018.2018.2518.20+0.5023194
09:07:5918.2018.2518.20+0.5053192
09:07:5518.2018.2518.25+0.5513187
09:07:5418.2018.2518.20+0.50103186
09:07:5418.2018.2518.20+0.5043176
09:07:5318.2018.2518.25+0.5523172
09:07:5218.2018.2518.20+0.5033170
09:07:5018.2018.2518.25+0.5513167
09:07:5018.2018.2518.20+0.5023166
09:07:5018.2018.2518.20+0.5013164
09:07:4918.2018.2518.25+0.5513163
09:07:4918.1518.2518.25+0.5533162
09:07:4818.1518.2518.25+0.55203159
09:07:4818.1518.2518.25+0.5523139
09:07:4818.1518.2518.25+0.5533137
09:07:4818.2018.2518.15+0.4513134
09:07:4818.2018.2518.20+0.5023133
09:07:4818.2018.2518.25+0.5513131
09:07:4418.1518.2518.25+0.5513130
09:07:4318.1518.2518.25+0.5513129
09:07:4218.1518.2018.20+0.5013128
09:07:4218.1518.2018.20+0.5013127
09:07:4018.1518.2018.20+0.5023126
09:07:3918.2018.2518.20+0.5043124
09:07:3918.2018.2518.25+0.5513120
09:07:3718.2018.2518.20+0.5023119
09:07:3518.2018.2518.25+0.5513117
09:07:3418.2018.2518.25+0.5513116
09:07:3018.2018.2518.20+0.5033115
09:07:2918.1518.2018.20+0.5013112
09:07:2918.1518.2018.20+0.5033111
09:07:2618.1518.2018.20+0.5013108
09:07:2518.2018.2518.20+0.5043107
09:07:2318.2018.2518.15+0.45143103
09:07:2318.2018.2518.20+0.50163089
09:07:2318.2018.2518.25+0.5513073
09:07:2118.2018.2518.20+0.5013072
09:07:2118.2018.2518.20+0.5093071
09:07:1918.2018.2518.25+0.5583062
09:07:1718.1518.2018.25+0.55103054
09:07:1718.1518.2018.20+0.5083044
09:07:1618.1518.2018.20+0.50303036
09:07:1518.1518.2018.20+0.5013006
09:07:1418.1518.2018.20+0.5023005
09:07:1318.1518.2018.20+0.5043003
09:07:1218.1518.2018.20+0.5012999
09:07:1218.1518.2018.20+0.50152998
09:07:1118.1518.2018.20+0.5012983
09:07:0918.1518.2018.20+0.5052982
09:07:0918.1518.2018.20+0.5052977
09:07:0818.1518.2018.20+0.5022972
09:07:0818.1518.2018.20+0.5012970
09:07:0718.1518.2018.20+0.5052969
09:07:0718.1518.2018.15+0.45262964
09:07:0518.1518.2018.20+0.5012938
09:07:0418.1518.2018.20+0.50102937
09:07:0318.1518.2018.20+0.50402927
09:07:0318.1518.2018.20+0.50102887
09:07:0218.1518.2018.20+0.50502877
09:07:0118.1518.2018.20+0.5012827
09:07:0118.1518.2018.20+0.5022826
09:06:5918.1518.2018.20+0.5022824
09:06:5818.1518.2018.20+0.5012822
09:06:5718.1518.2018.20+0.5012821
09:06:5718.2018.2518.20+0.50182820
09:06:5618.2018.2518.25+0.5512802
09:06:5418.2018.2518.20+0.5012801
09:06:5418.2018.2518.20+0.5032800
09:06:5318.2018.2518.20+0.5052797
09:06:5218.2018.2518.20+0.5012792
09:06:5118.2018.2518.25+0.551002791
09:06:5018.2018.2518.15+0.45192691
09:06:5018.2018.2518.20+0.5032672
09:06:4818.2018.2518.20+0.50102669
09:06:4818.2018.2518.20+0.5012659
09:06:4518.1518.2018.20+0.5032658
09:06:4218.1518.2018.20+0.5012655
09:06:4118.1518.2018.20+0.5022654
09:06:4118.1518.2018.20+0.5022652
09:06:3918.1518.2018.20+0.5012650
09:06:3818.1518.2018.20+0.5022649
09:06:3818.1518.2018.20+0.5022647
09:06:3718.1518.2018.20+0.5052645
09:06:3618.1518.2018.20+0.5052640
09:06:3618.1518.2018.20+0.5052635
09:06:3518.1518.2018.15+0.4522630
09:06:3318.1518.2018.20+0.50502628
09:06:3318.1518.2018.20+0.50102578
09:06:3318.1518.2018.15+0.4552568
09:06:3218.1518.2018.20+0.5012563
09:06:3018.1518.2018.15+0.4522562
09:06:2918.1518.2018.20+0.50102560
09:06:2818.1518.2018.20+0.5052550
09:06:2618.1518.2018.20+0.501002545
09:06:2518.1518.2018.20+0.5012445
09:06:2418.1518.2018.20+0.5012444
09:06:2318.1518.2018.15+0.45202443
09:06:2118.2018.2518.20+0.50222423
09:06:1918.2018.2518.25+0.5552401
09:06:1818.2018.2518.20+0.5022396
09:06:1818.2018.2518.25+0.55202394
09:06:1718.1518.2018.20+0.5012374
09:06:1718.1518.2018.20+0.5012373
09:06:1718.1518.2018.20+0.5012372
09:06:1718.2018.2518.20+0.5032371
09:06:1618.2018.2518.20+0.5012368
09:06:1618.2018.2518.15+0.45282367
09:06:1618.2018.2518.20+0.50222339
09:06:1418.1518.2018.20+0.5082317
09:06:1318.1518.2018.20+0.5012309
09:06:1118.1518.2018.20+0.5052308
09:06:1018.1518.2018.15+0.45102303
09:06:1018.1518.2018.20+0.5022293
09:06:1018.1518.2518.25+0.5512291
09:06:0918.1518.2518.25+0.5512290
09:06:0918.1518.2018.20+0.5012289
09:06:0818.1518.2018.20+0.5042288
09:06:0818.1518.2018.20+0.50102284
09:06:0718.1518.2018.20+0.5052274
09:06:0618.1518.2018.20+0.50102269
09:06:0218.1518.2018.20+0.5012259
09:05:5918.1518.2018.20+0.5032258
09:05:4918.1018.2018.20+0.5012255
09:05:4718.1018.2018.20+0.5032254
09:05:4218.1018.2018.20+0.50502251
09:05:4018.1018.2018.20+0.50892201
09:05:3418.0018.1518.00+0.3012112
09:05:3218.0018.1018.10+0.4082111
09:05:3218.0018.1018.00+0.3012103
09:05:2318.0018.1018.00+0.30152102
09:05:1817.9518.0018.00+0.3012087
09:05:1417.9518.0018.00+0.3032086
09:05:1317.9518.1018.20+0.50702083
09:05:1317.9518.1018.15+0.451182013
09:05:1317.9518.1018.10+0.403111895
09:05:1118.0018.1018.00+0.3011584
09:05:0517.9518.0018.00+0.3011583
09:05:0117.9518.1017.95+0.2511582
09:05:0017.9518.0018.10+0.40421581
09:05:0017.9518.0018.05+0.351271539
09:05:0017.9518.0018.00+0.303301412
09:05:0017.9518.0017.95+0.25101082
09:05:0017.9518.0017.95+0.2531072
09:04:5217.9518.0017.95+0.2511069
09:04:4517.9518.0017.95+0.2541068
09:04:4417.9518.0018.00+0.3081064
09:04:3817.9518.0017.95+0.2511056
09:04:3717.9518.0017.95+0.2581055
09:04:3317.9518.0017.95+0.2511047
09:04:2217.9017.9517.95+0.2521046
09:04:1817.9017.9517.95+0.2511044
09:04:1717.9017.9517.95+0.2511043
09:04:1417.9518.0017.95+0.2561042
09:04:1217.9018.0018.00+0.3051036
09:04:0717.9018.0018.00+0.3011031
09:04:0417.9518.0017.95+0.2511030
09:03:5617.9518.0017.95+0.2551029
09:03:5617.9518.0017.95+0.2551024
09:03:5617.9518.0017.95+0.25201019
09:03:5617.9518.0018.00+0.301999
09:03:5617.9518.0017.95+0.257998
09:03:5617.9518.0017.95+0.255991
09:03:4217.9518.0018.00+0.301986
09:03:3917.9518.0017.95+0.255985
09:03:3817.9518.0018.00+0.304980
09:03:3617.9518.0018.00+0.301976
09:03:3017.9518.0017.95+0.251975
09:03:2517.9518.0017.95+0.252974
09:03:2418.0018.0518.00+0.301972
09:03:2418.0018.0518.00+0.301971
09:03:2418.0018.0518.00+0.302970
09:03:2418.0018.0518.00+0.303968
09:03:2117.9518.0018.00+0.307965
09:03:1917.9518.0018.00+0.301958
09:03:1917.9518.0018.00+0.301957
09:03:1817.9518.0018.00+0.305956
09:03:1617.9518.0018.00+0.303951
09:03:1517.9518.0018.00+0.302948
09:03:1417.9518.0018.00+0.302946
09:03:1317.9518.0018.00+0.301944
09:03:1218.0018.0518.00+0.302943
09:03:0717.9518.0018.00+0.302941
09:03:0517.9518.0018.00+0.301939
09:03:0118.0018.0518.00+0.301938
09:03:0018.0018.0518.00+0.301937
09:03:0018.0018.0518.05+0.3510936
09:02:5218.0018.0518.00+0.301926
09:02:5217.9518.0018.00+0.309925
09:02:5217.9518.0018.00+0.302916
09:02:4417.9518.0018.00+0.3010914
09:02:3818.0018.0518.00+0.301904
09:02:3218.0018.0518.00+0.307903
09:02:3218.0018.0518.00+0.301896
09:02:2817.9518.0018.00+0.303895
09:02:2717.9518.0018.00+0.301892
09:02:2317.9518.0018.00+0.301891
09:02:2217.9518.0018.00+0.303890
09:02:1717.9518.0018.00+0.303887
09:02:1617.9518.0018.00+0.3010884
09:02:1617.9518.0017.95+0.253874
09:02:1017.9518.0018.00+0.301871
09:02:0917.9518.0018.00+0.303870
09:02:0817.9518.0018.00+0.301867
09:02:0817.9518.0018.00+0.301866
09:02:0717.9518.0018.00+0.301865
09:02:0517.9518.0018.00+0.302864
09:02:0217.9518.0018.00+0.301862
09:02:0117.9518.0018.00+0.301861
09:01:5917.9518.0018.00+0.301860
09:01:5717.9518.0018.00+0.303859
09:01:4817.9518.0018.00+0.301856
09:01:4017.9518.0018.00+0.301855
09:01:3918.0018.0518.00+0.302854
09:01:3818.0018.0518.00+0.302852
09:01:3818.0018.0518.00+0.301850
09:01:3218.0018.0518.00+0.3017849
09:01:3218.0018.0518.00+0.3010832
09:01:2618.0018.0518.05+0.355822
09:01:2518.0018.0518.00+0.303817
09:01:2518.0018.0518.00+0.302814
09:01:1718.0018.0518.00+0.303812
09:01:1518.0018.0518.05+0.3510809
09:01:0817.9518.0517.95+0.251799
09:01:0717.9518.0018.05+0.356798
09:01:0717.9518.0018.00+0.305792
09:01:0717.9518.0018.00+0.303787
09:01:0417.9518.0017.95+0.251784
09:01:0417.9518.0017.95+0.253783
09:00:5417.9518.0517.95+0.251780
09:00:5417.9518.0018.00+0.305779
09:00:3817.9017.9517.95+0.254774
09:00:3817.9017.9517.95+0.255770
09:00:3817.9518.0017.95+0.251765
09:00:3817.9518.0018.00+0.302764
09:00:3617.9518.0018.00+0.301762
09:00:2917.9518.0018.00+0.301761
09:00:2618.0518.1018.05+0.353760
09:00:2617.9518.0518.05+0.352757
09:00:2617.9518.0517.95+0.252755
09:00:2217.9518.0517.95+0.251753
09:00:2218.0518.1018.05+0.351752
09:00:2217.9518.0518.05+0.352751
09:00:2017.9518.0517.95+0.252749
09:00:1617.9518.0518.05+0.351747
09:00:1618.0018.0518.00+0.3020746
09:00:1618.0018.0518.00+0.30138726
09:00:1318.0518.1018.05+0.3517588
09:00:0918.0518.1018.05+0.351571
09:00:09----18.10+0.40570570
 
加密貨幣
比特幣BTC 60566.13 361.17 0.60%
以太幣ETH 2162.25 4.59 0.21%
瑞波幣XRP 1.44 0.08 5.84%
比特幣現金BCH 675.58 -21.03 -3.02%
萊特幣LTC 250.48 -3.15 -1.24%
卡達幣ADA 1.31 0.04 3.42%
波場幣TRX 0.131649 0.01 7.60%
恆星幣XLM 0.582894 -0.01 -1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。