24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
亞 力
108.00 +9.80
2
來 頡
127.00 +11.50
3
榮 星
18.85 +1.70
跌幅排行:
1
訊 連
127.00 -14.00
2
天 瀚
14.20 -1.50
3
藥華藥
641.00 -38.00
漲停排行:
1
亞 力
108.00 +9.80
2
來 頡
127.00 +11.50
3
榮 星
18.85 +1.70
跌停排行:
1
訊 連
127.00 -14.00
最新
綜所稅試算4/25前寄發 恢復適用今年最後機會
熱門
iPhone 16e售價高於預期 兼不支援無線充電MagSafe
更新報價
華 泰
(2329)
半導體業
上市
39.00
▼-0.60
-1.52%
2.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
5,491
39.00
35
39.05
2
39.60
39.65
38.60
39.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:12:52
39.05
39.10
39.05
-0.55
2
5499
11:12:31
39.05
39.10
39.05
-0.55
1
5497
11:12:30
39.05
39.10
39.05
-0.55
3
5496
11:12:02
39.00
39.05
39.05
-0.55
2
5493
11:11:56
39.00
39.05
39.00
-0.60
1
5491
11:11:56
39.00
39.05
39.05
-0.55
1
5490
11:11:52
39.00
39.05
39.05
-0.55
5
5489
11:11:44
39.00
39.05
39.05
-0.55
2
5484
11:11:38
39.00
39.05
39.05
-0.55
3
5482
11:11:12
39.00
39.05
39.05
-0.55
1
5479
11:10:52
39.00
39.05
39.05
-0.55
1
5478
11:10:50
39.00
39.05
39.05
-0.55
1
5477
11:10:15
39.00
39.05
39.05
-0.55
1
5476
11:10:05
39.00
39.10
39.10
-0.50
1
5475
11:10:02
39.10
39.15
39.10
-0.50
42
5474
11:10:02
39.10
39.15
39.10
-0.50
1
5432
11:09:24
39.10
39.15
39.15
-0.45
1
5431
11:09:04
39.10
39.15
39.10
-0.50
1
5430
11:09:02
39.10
39.15
39.15
-0.45
1
5429
11:08:58
39.10
39.15
39.10
-0.50
14
5428
11:08:48
39.10
39.15
39.15
-0.45
1
5414
11:08:45
39.10
39.15
39.10
-0.50
1
5413
11:08:43
39.10
39.15
39.10
-0.50
1
5412
11:08:40
39.10
39.15
39.10
-0.50
13
5411
11:08:40
39.10
39.15
39.15
-0.45
10
5398
11:08:40
39.10
39.15
39.10
-0.50
1
5388
11:08:28
39.10
39.15
39.10
-0.50
5
5387
11:08:24
39.15
39.20
39.15
-0.45
6
5382
11:08:13
39.15
39.20
39.15
-0.45
1
5376
11:08:13
39.10
39.20
39.10
-0.50
3
5375
11:08:13
39.10
39.15
39.15
-0.45
24
5372
11:08:13
39.10
39.15
39.15
-0.45
5
5348
11:08:13
39.10
39.15
39.10
-0.50
1
5343
11:08:13
38.80
38.90
39.10
-0.50
57
5342
11:08:13
38.80
38.90
39.05
-0.55
6
5285
11:08:13
38.80
38.90
39.00
-0.60
85
5279
11:08:13
38.80
38.90
38.95
-0.65
16
5194
11:08:13
38.80
38.90
38.90
-0.70
8
5178
11:07:57
38.80
38.90
38.90
-0.70
5
5170
11:07:57
38.85
38.90
38.90
-0.70
1
5165
11:05:51
38.80
38.85
38.85
-0.75
1
5164
11:05:44
38.80
38.85
38.80
-0.80
2
5163
11:05:33
38.85
38.90
38.85
-0.75
4
5161
11:05:30
38.85
38.90
38.85
-0.75
1
5157
11:04:13
38.80
38.85
38.85
-0.75
1
5156
11:04:01
38.80
38.85
38.80
-0.80
1
5155
11:03:20
38.80
38.85
38.80
-0.80
3
5154
11:02:33
38.85
38.90
38.85
-0.75
4
5151
11:02:30
38.85
38.90
38.85
-0.75
1
5147
11:01:54
38.85
38.90
38.85
-0.75
1
5146
11:01:06
38.80
38.85
38.85
-0.75
4
5145
11:00:53
38.80
38.85
38.85
-0.75
1
5141
11:00:31
38.80
38.85
38.80
-0.80
2
5140
10:59:42
38.80
38.85
38.85
-0.75
3
5138
10:59:42
38.80
38.85
38.85
-0.75
1
5135
10:59:01
38.80
38.85
38.85
-0.75
3
5134
10:58:46
38.80
38.85
38.85
-0.75
5
5131
10:58:44
38.80
38.85
38.80
-0.80
5
5126
10:58:38
38.80
38.85
38.85
-0.75
2
5121
10:57:43
38.80
38.85
38.80
-0.80
3
5119
10:56:46
38.80
38.85
38.80
-0.80
1
5116
10:56:32
38.80
38.85
38.80
-0.80
1
5115
10:56:08
38.80
38.85
38.80
-0.80
10
5114
10:54:54
38.80
38.85
38.85
-0.75
3
5104
10:54:15
38.80
38.85
38.80
-0.80
1
5101
10:53:44
38.80
38.85
38.80
-0.80
1
5100
10:52:12
38.80
38.85
38.80
-0.80
1
5099
10:51:32
38.80
38.85
38.80
-0.80
1
5098
10:50:41
38.80
38.85
38.80
-0.80
1
5097
10:49:56
38.80
38.85
38.80
-0.80
5
5096
10:49:48
38.80
38.85
38.85
-0.75
1
5091
10:49:25
38.85
38.90
38.85
-0.75
1
5090
10:49:21
38.85
38.90
38.85
-0.75
1
5089
10:49:02
38.85
38.90
38.85
-0.75
1
5088
10:49:01
38.85
38.90
38.85
-0.75
4
5087
10:49:01
38.85
38.90
38.85
-0.75
20
5083
10:48:38
38.85
38.90
38.85
-0.75
1
5063
10:48:09
38.85
38.90
38.85
-0.75
1
5062
10:48:08
38.85
38.90
38.85
-0.75
1
5061
10:47:53
38.80
38.85
38.85
-0.75
17
5060
10:46:54
38.80
38.85
38.80
-0.80
2
5043
10:45:41
38.80
38.85
38.80
-0.80
3
5041
10:45:31
38.80
38.85
38.85
-0.75
1
5038
10:44:34
38.80
38.85
38.80
-0.80
1
5037
10:43:48
38.80
38.85
38.80
-0.80
1
5036
10:43:25
38.80
38.85
38.80
-0.80
3
5035
10:43:01
38.80
38.85
38.80
-0.80
2
5032
10:43:00
38.80
38.85
38.85
-0.75
2
5030
10:42:30
38.80
38.85
38.85
-0.75
1
5028
10:42:29
38.80
38.85
38.80
-0.80
1
5027
10:40:55
38.85
38.90
38.85
-0.75
2
5026
10:40:53
38.85
38.90
38.85
-0.75
1
5024
10:40:40
38.85
38.90
38.85
-0.75
2
5023
10:40:18
38.85
38.90
38.85
-0.75
1
5021
10:40:01
38.85
38.90
38.90
-0.70
1
5020
10:40:01
38.85
38.90
38.90
-0.70
1
5019
10:39:42
38.85
38.90
38.90
-0.70
1
5018
10:39:04
38.80
38.85
38.85
-0.75
1
5017
10:39:00
38.80
38.85
38.85
-0.75
4
5016
10:39:00
38.85
38.90
38.85
-0.75
1
5012
10:38:57
38.85
38.90
38.85
-0.75
2
5011
10:38:52
38.85
38.90
38.85
-0.75
3
5009
10:38:41
38.85
38.90
38.85
-0.75
1
5006
10:38:23
38.85
38.90
38.85
-0.75
3
5005
10:38:22
38.85
38.90
38.85
-0.75
1
5002
10:38:09
38.85
38.90
38.85
-0.75
2
5001
10:37:25
38.80
38.85
38.85
-0.75
1
4999
10:37:04
38.80
38.85
38.85
-0.75
1
4998
10:36:50
38.80
38.85
38.85
-0.75
5
4997
10:36:42
38.80
38.85
38.80
-0.80
3
4992
10:36:41
38.80
38.85
38.80
-0.80
3
4989
10:36:41
38.80
38.85
38.85
-0.75
1
4986
10:36:34
38.80
38.85
38.85
-0.75
1
4985
10:36:30
38.80
38.85
38.80
-0.80
2
4984
10:36:14
38.80
38.85
38.85
-0.75
1
4982
10:36:04
38.85
38.90
38.85
-0.75
1
4981
10:36:03
38.85
38.90
38.85
-0.75
8
4980
10:36:03
38.85
38.90
38.85
-0.75
3
4972
10:36:02
38.85
38.90
38.85
-0.75
1
4969
10:35:57
38.85
38.90
38.85
-0.75
1
4968
10:35:47
38.85
38.90
38.85
-0.75
1
4967
10:35:31
38.85
38.90
38.85
-0.75
4
4966
10:35:09
38.85
38.90
38.85
-0.75
2
4962
10:35:00
38.85
38.90
38.85
-0.75
1
4960
10:34:58
38.85
38.90
38.90
-0.70
1
4959
10:34:43
38.85
38.90
38.90
-0.70
1
4958
10:34:42
38.85
38.90
38.90
-0.70
1
4957
10:34:29
38.85
38.90
38.85
-0.75
1
4956
10:34:27
38.85
38.90
38.90
-0.70
1
4955
10:34:22
38.85
38.90
38.85
-0.75
2
4954
10:34:00
38.85
38.90
38.85
-0.75
1
4952
10:33:50
38.85
38.90
38.90
-0.70
1
4951
10:33:28
38.90
38.95
38.90
-0.70
1
4950
10:33:28
38.90
38.95
38.90
-0.70
3
4949
10:33:28
38.85
38.90
38.90
-0.70
1
4946
10:33:26
38.85
38.90
38.90
-0.70
2
4945
10:33:25
38.85
38.90
38.85
-0.75
1
4943
10:33:06
38.85
38.95
38.85
-0.75
14
4942
10:32:59
38.85
38.95
38.95
-0.65
3
4928
10:32:14
38.90
38.95
38.90
-0.70
1
4925
10:32:13
38.90
38.95
38.90
-0.70
1
4924
10:32:13
38.90
38.95
38.90
-0.70
5
4923
10:32:04
38.90
38.95
38.90
-0.70
2
4918
10:31:29
38.85
38.90
38.90
-0.70
8
4916
10:31:08
38.85
38.90
38.85
-0.75
1
4908
10:30:39
38.80
38.85
38.85
-0.75
1
4907
10:30:39
38.80
38.85
38.85
-0.75
4
4906
10:30:16
38.80
38.85
38.85
-0.75
2
4902
10:30:14
38.80
38.85
38.85
-0.75
2
4900
10:29:56
38.80
38.85
38.85
-0.75
1
4898
10:28:05
38.80
38.85
38.80
-0.80
1
4897
10:27:08
38.80
38.85
38.85
-0.75
5
4896
10:26:47
38.80
38.85
38.85
-0.75
1
4891
10:26:39
38.80
38.85
38.80
-0.80
1
4890
10:26:34
38.75
38.80
38.85
-0.75
4
4889
10:26:34
38.75
38.80
38.80
-0.80
6
4885
10:26:31
38.75
38.80
38.80
-0.80
1
4879
10:26:31
38.75
38.80
38.80
-0.80
20
4878
10:26:30
38.75
38.80
38.80
-0.80
1
4858
10:26:27
38.75
38.80
38.80
-0.80
1
4857
10:26:26
38.75
38.80
38.80
-0.80
1
4856
10:26:16
38.75
38.80
38.80
-0.80
1
4855
10:26:04
38.75
38.80
38.80
-0.80
4
4854
10:26:02
38.75
38.80
38.75
-0.85
1
4850
10:25:15
38.75
38.80
38.80
-0.80
20
4849
10:25:06
38.75
38.80
38.75
-0.85
1
4829
10:24:40
38.75
38.80
38.75
-0.85
1
4828
10:23:18
38.75
38.80
38.80
-0.80
1
4827
10:23:07
38.75
38.80
38.80
-0.80
2
4826
10:21:56
38.75
38.80
38.80
-0.80
2
4824
10:21:47
38.75
38.80
38.80
-0.80
2
4822
10:21:12
38.75
38.80
38.75
-0.85
1
4820
10:20:51
38.75
38.80
38.75
-0.85
1
4819
10:20:41
38.75
38.80
38.80
-0.80
1
4818
10:20:41
38.75
38.80
38.75
-0.85
1
4817
10:20:32
38.75
38.80
38.75
-0.85
1
4816
10:20:32
38.75
38.80
38.75
-0.85
1
4815
10:20:06
38.75
38.80
38.75
-0.85
1
4814
10:20:03
38.75
38.80
38.80
-0.80
2
4813
10:19:36
38.75
38.80
38.80
-0.80
1
4811
10:19:01
38.75
38.80
38.75
-0.85
1
4810
10:18:46
38.75
38.80
38.75
-0.85
2
4809
10:16:55
38.75
38.80
38.75
-0.85
2
4807
10:15:42
38.70
38.75
38.75
-0.85
1
4805
10:15:40
38.70
38.75
38.75
-0.85
1
4804
10:14:46
38.70
38.75
38.75
-0.85
1
4803
10:14:23
38.70
38.75
38.75
-0.85
1
4802
10:14:09
38.70
38.75
38.75
-0.85
1
4801
10:14:05
38.70
38.75
38.75
-0.85
1
4800
10:13:58
38.70
38.75
38.75
-0.85
1
4799
10:13:55
38.70
38.75
38.75
-0.85
1
4798
10:13:46
38.70
38.75
38.75
-0.85
1
4797
10:13:24
38.70
38.75
38.75
-0.85
1
4796
10:13:13
38.70
38.75
38.75
-0.85
1
4795
10:13:10
38.70
38.75
38.75
-0.85
1
4794
10:12:13
38.70
38.75
38.75
-0.85
1
4793
10:12:11
38.70
38.75
38.75
-0.85
1
4792
10:11:57
38.75
38.80
38.75
-0.85
5
4791
10:11:33
38.75
38.80
38.75
-0.85
1
4786
10:11:03
38.75
38.80
38.75
-0.85
1
4785
10:10:49
38.75
38.80
38.75
-0.85
1
4784
10:10:14
38.75
38.80
38.75
-0.85
1
4783
10:09:50
38.75
38.80
38.75
-0.85
1
4782
10:09:48
38.75
38.80
38.75
-0.85
1
4781
10:09:22
38.75
38.80
38.75
-0.85
1
4780
10:09:10
38.75
38.80
38.75
-0.85
2
4779
10:08:59
38.75
38.80
38.80
-0.80
1
4777
10:08:55
38.75
38.80
38.80
-0.80
2
4776
10:08:50
38.75
38.80
38.80
-0.80
2
4774
10:08:24
38.70
38.80
38.80
-0.80
1
4772
10:07:31
38.70
38.80
38.80
-0.80
1
4771
10:07:29
38.70
38.75
38.75
-0.85
5
4770
10:07:25
38.70
38.75
38.75
-0.85
2
4765
10:07:21
38.70
38.75
38.75
-0.85
2
4763
10:07:20
38.70
38.75
38.75
-0.85
1
4761
10:07:06
38.75
38.80
38.75
-0.85
1
4760
10:06:53
38.70
38.75
38.75
-0.85
1
4759
10:06:52
38.70
38.75
38.70
-0.90
2
4758
10:06:45
38.70
38.75
38.70
-0.90
2
4756
10:06:35
38.70
38.75
38.75
-0.85
1
4754
10:06:33
38.70
38.75
38.70
-0.90
1
4753
10:06:33
38.70
38.75
38.70
-0.90
1
4752
10:06:33
38.70
38.75
38.70
-0.90
50
4751
10:06:22
38.70
38.75
38.75
-0.85
1
4701
10:06:18
38.70
38.75
38.75
-0.85
2
4700
10:06:13
38.70
38.75
38.75
-0.85
10
4698
10:05:28
38.70
38.75
38.75
-0.85
1
4688
10:04:54
38.70
38.75
38.75
-0.85
19
4687
10:03:59
38.70
38.75
38.75
-0.85
2
4668
10:03:48
38.70
38.75
38.70
-0.90
2
4666
10:03:45
38.70
38.75
38.70
-0.90
2
4664
10:03:37
38.70
38.75
38.70
-0.90
3
4662
10:02:52
38.65
38.70
38.70
-0.90
8
4659
10:02:45
38.65
38.70
38.65
-0.95
1
4651
10:02:45
38.65
38.70
38.70
-0.90
3
4650
10:02:02
38.65
38.70
38.70
-0.90
1
4647
10:02:01
38.65
38.70
38.70
-0.90
1
4646
10:01:54
38.65
38.70
38.70
-0.90
1
4645
10:01:45
38.65
38.75
38.75
-0.85
1
4644
10:01:43
38.70
38.75
38.75
-0.85
1
4643
10:01:37
38.65
38.70
38.70
-0.90
1
4642
10:01:32
38.70
38.75
38.70
-0.90
5
4641
10:01:04
38.70
38.75
38.70
-0.90
2
4636
10:00:57
38.70
38.75
38.70
-0.90
10
4634
10:00:34
38.70
38.75
38.70
-0.90
2
4624
10:00:31
38.75
38.80
38.75
-0.85
8
4622
10:00:30
38.75
38.80
38.75
-0.85
1
4614
10:00:30
38.75
38.80
38.75
-0.85
1
4613
10:00:30
38.65
38.70
38.75
-0.85
31
4612
10:00:30
38.65
38.70
38.70
-0.90
9
4581
10:00:22
38.70
38.75
38.70
-0.90
1
4572
10:00:19
38.65
38.75
38.75
-0.85
1
4571
10:00:17
38.70
38.75
38.70
-0.90
3
4570
10:00:14
38.70
38.75
38.70
-0.90
1
4567
09:59:47
38.70
38.75
38.70
-0.90
3
4566
09:59:44
38.65
38.70
38.70
-0.90
1
4563
09:59:39
38.65
38.70
38.70
-0.90
15
4562
09:59:19
38.65
38.70
38.65
-0.95
3
4547
09:58:48
38.65
38.70
38.70
-0.90
2
4544
09:58:36
38.65
38.70
38.70
-0.90
5
4542
09:58:29
38.65
38.70
38.70
-0.90
5
4537
09:58:15
38.70
38.75
38.70
-0.90
2
4532
09:58:08
38.70
38.75
38.70
-0.90
1
4530
09:57:56
38.70
38.75
38.70
-0.90
3
4529
09:57:30
38.70
38.75
38.70
-0.90
1
4526
09:57:23
38.70
38.75
38.70
-0.90
2
4525
09:57:21
38.70
38.75
38.70
-0.90
1
4523
09:57:17
38.70
38.75
38.70
-0.90
1
4522
09:57:05
38.65
38.70
38.70
-0.90
1
4521
09:57:02
38.65
38.70
38.70
-0.90
2
4520
09:56:59
38.65
38.70
38.70
-0.90
2
4518
09:56:54
38.65
38.70
38.65
-0.95
3
4516
09:56:51
38.65
38.70
38.70
-0.90
1
4513
09:56:43
38.65
38.70
38.70
-0.90
5
4512
09:56:43
38.65
38.70
38.70
-0.90
2
4507
09:56:33
38.65
38.70
38.70
-0.90
1
4505
09:56:33
38.65
38.70
38.70
-0.90
1
4504
09:56:25
38.65
38.70
38.65
-0.95
3
4503
09:56:19
38.65
38.70
38.65
-0.95
1
4500
09:56:19
38.65
38.70
38.65
-0.95
7
4499
09:56:17
38.65
38.70
38.65
-0.95
1
4492
09:56:11
38.65
38.70
38.70
-0.90
1
4491
09:56:08
38.65
38.70
38.65
-0.95
8
4490
09:56:07
38.65
38.70
38.65
-0.95
6
4482
09:55:38
38.65
38.70
38.65
-0.95
1
4476
09:55:27
38.65
38.70
38.70
-0.90
1
4475
09:55:23
38.65
38.70
38.70
-0.90
1
4474
09:55:19
38.65
38.70
38.65
-0.95
1
4473
09:55:19
38.70
38.75
38.70
-0.90
10
4472
09:55:14
38.70
38.75
38.70
-0.90
1
4462
09:54:49
38.70
38.75
38.70
-0.90
1
4461
09:54:44
38.70
38.75
38.70
-0.90
2
4460
09:54:22
38.70
38.75
38.70
-0.90
1
4458
09:54:10
38.65
38.70
38.70
-0.90
1
4457
09:54:06
38.70
38.75
38.70
-0.90
4
4456
09:54:03
38.70
38.75
38.70
-0.90
1
4452
09:54:03
38.70
38.75
38.70
-0.90
1
4451
09:53:54
38.70
38.75
38.70
-0.90
5
4450
09:53:42
38.70
38.75
38.70
-0.90
2
4445
09:53:38
38.70
38.75
38.70
-0.90
1
4443
09:53:38
38.70
38.75
38.70
-0.90
4
4442
09:53:36
38.70
38.75
38.70
-0.90
1
4438
09:53:35
38.70
38.75
38.75
-0.85
2
4437
09:53:32
38.70
38.75
38.70
-0.90
1
4435
09:53:32
38.70
38.75
38.70
-0.90
1
4434
09:53:29
38.70
38.75
38.70
-0.90
1
4433
09:53:25
38.70
38.75
38.70
-0.90
1
4432
09:53:25
38.70
38.75
38.70
-0.90
5
4431
09:53:18
38.70
38.75
38.70
-0.90
2
4426
09:53:17
38.70
38.75
38.70
-0.90
2
4424
09:53:17
38.70
38.75
38.70
-0.90
2
4422
09:53:07
38.70
38.75
38.70
-0.90
2
4420
09:52:39
38.70
38.75
38.70
-0.90
1
4418
09:52:29
38.70
38.75
38.75
-0.85
6
4417
09:52:22
38.70
38.75
38.70
-0.90
1
4411
09:52:20
38.70
38.75
38.75
-0.85
1
4410
09:51:56
38.70
38.75
38.70
-0.90
1
4409
09:51:44
38.70
38.75
38.70
-0.90
2
4408
09:51:32
38.70
38.75
38.70
-0.90
2
4406
09:51:24
38.70
38.75
38.70
-0.90
2
4404
09:51:12
38.75
38.80
38.70
-0.90
8
4402
09:51:12
38.75
38.80
38.75
-0.85
2
4394
09:51:06
38.75
38.80
38.75
-0.85
1
4392
09:51:06
38.75
38.80
38.75
-0.85
1
4391
09:51:06
38.75
38.80
38.75
-0.85
1
4390
09:51:02
38.75
38.80
38.75
-0.85
1
4389
09:50:50
38.75
38.80
38.75
-0.85
1
4388
09:50:28
38.75
38.80
38.75
-0.85
1
4387
09:50:24
38.75
38.80
38.75
-0.85
3
4386
09:50:17
38.75
38.80
38.75
-0.85
1
4383
09:50:10
38.75
38.80
38.80
-0.80
10
4382
09:50:08
38.75
38.80
38.75
-0.85
5
4372
09:49:59
38.75
38.80
38.75
-0.85
1
4367
09:49:40
38.75
38.80
38.80
-0.80
1
4366
09:49:40
38.75
38.80
38.75
-0.85
2
4365
09:49:40
38.75
38.80
38.75
-0.85
1
4363
09:49:36
38.75
38.80
38.75
-0.85
2
4362
09:49:36
38.75
38.80
38.75
-0.85
9
4360
09:49:35
38.75
38.80
38.75
-0.85
1
4351
09:49:35
38.75
38.80
38.75
-0.85
7
4350
09:49:35
38.75
38.80
38.75
-0.85
15
4343
09:49:33
38.75
38.80
38.75
-0.85
1
4328
09:49:31
38.75
38.80
38.75
-0.85
1
4327
09:49:29
38.75
38.80
38.75
-0.85
1
4326
09:49:25
38.75
38.80
38.75
-0.85
1
4325
09:49:11
38.75
38.80
38.75
-0.85
5
4324
09:49:09
38.75
38.80
38.80
-0.80
1
4319
09:48:58
38.75
38.80
38.75
-0.85
1
4318
09:48:46
38.75
38.80
38.80
-0.80
1
4317
09:48:37
38.80
38.85
38.80
-0.80
17
4316
09:48:37
38.80
38.85
38.80
-0.80
1
4299
09:48:33
38.80
38.85
38.80
-0.80
4
4298
09:48:06
38.80
38.85
38.80
-0.80
1
4294
09:48:02
38.80
38.90
38.80
-0.80
5
4293
09:47:55
38.80
38.85
38.85
-0.75
1
4288
09:47:39
38.80
38.90
38.80
-0.80
10
4287
09:47:35
38.85
38.90
38.85
-0.75
1
4277
09:47:31
38.85
38.90
38.85
-0.75
1
4276
09:47:27
38.80
38.85
38.85
-0.75
1
4275
09:47:17
38.85
38.90
38.85
-0.75
1
4274
09:47:16
38.80
38.85
38.85
-0.75
1
4273
09:47:12
38.85
38.90
38.85
-0.75
1
4272
09:46:59
38.85
38.90
38.85
-0.75
1
4271
09:46:56
38.85
38.90
38.85
-0.75
1
4270
09:46:43
38.80
38.85
38.85
-0.75
1
4269
09:46:33
38.80
38.85
38.85
-0.75
1
4268
09:46:21
38.85
38.90
38.85
-0.75
3
4267
09:46:11
38.80
38.85
38.85
-0.75
2
4264
09:45:59
38.80
38.85
38.80
-0.80
2
4262
09:45:56
38.80
38.85
38.80
-0.80
1
4260
09:45:39
38.80
38.85
38.85
-0.75
15
4259
09:45:31
38.80
38.85
38.80
-0.80
1
4244
09:45:18
38.80
38.85
38.80
-0.80
2
4243
09:45:15
38.80
38.85
38.80
-0.80
2
4241
09:44:59
38.80
38.85
38.80
-0.80
1
4239
09:44:54
38.80
38.85
38.80
-0.80
1
4238
09:44:54
38.80
38.85
38.80
-0.80
10
4237
09:44:46
38.80
38.85
38.80
-0.80
3
4227
09:44:45
38.80
38.85
38.80
-0.80
5
4224
09:44:42
38.80
38.85
38.80
-0.80
5
4219
09:44:31
38.80
38.85
38.80
-0.80
1
4214
09:44:11
38.80
38.85
38.80
-0.80
1
4213
09:44:07
38.80
38.85
38.80
-0.80
1
4212
09:44:02
38.80
38.85
38.80
-0.80
4
4211
09:44:01
38.80
38.85
38.85
-0.75
5
4207
09:43:55
38.80
38.85
38.85
-0.75
1
4202
09:43:52
38.80
38.85
38.80
-0.80
1
4201
09:43:52
38.80
38.85
38.80
-0.80
8
4200
09:43:45
38.80
38.85
38.85
-0.75
2
4192
09:43:30
38.80
38.85
38.85
-0.75
1
4190
09:43:19
38.80
38.85
38.85
-0.75
2
4189
09:43:18
38.80
38.85
38.80
-0.80
1
4187
09:43:15
38.80
38.85
38.80
-0.80
5
4186
09:43:05
38.80
38.85
38.85
-0.75
5
4181
09:43:02
38.80
38.85
38.85
-0.75
1
4176
09:43:01
38.80
38.85
38.80
-0.80
1
4175
09:42:56
38.80
38.85
38.80
-0.80
1
4174
09:42:55
38.80
38.85
38.85
-0.75
1
4173
09:42:48
38.80
38.85
38.85
-0.75
1
4172
09:42:42
38.85
38.90
38.85
-0.75
9
4171
09:42:42
38.85
38.90
38.85
-0.75
10
4162
09:42:42
38.85
38.90
38.90
-0.70
3
4152
09:42:39
38.85
38.90
38.90
-0.70
1
4149
09:42:38
38.85
38.90
38.85
-0.75
2
4148
09:42:34
38.90
38.95
38.90
-0.70
17
4146
09:42:24
38.90
38.95
38.95
-0.65
5
4129
09:42:21
38.90
38.95
38.95
-0.65
1
4124
09:42:07
38.90
38.95
38.95
-0.65
1
4123
09:42:04
38.90
38.95
38.95
-0.65
5
4122
09:41:45
38.90
38.95
38.95
-0.65
1
4117
09:41:33
38.90
38.95
38.95
-0.65
1
4116
09:40:57
38.85
38.95
38.95
-0.65
1
4115
09:40:52
38.90
39.00
38.85
-0.75
2
4114
09:40:52
38.90
39.00
38.90
-0.70
8
4112
09:40:50
38.95
39.00
38.95
-0.65
1
4104
09:40:45
38.90
39.00
39.00
-0.60
1
4103
09:40:37
38.90
39.00
39.00
-0.60
1
4102
09:40:33
38.90
39.00
39.00
-0.60
1
4101
09:40:25
38.90
39.00
39.00
-0.60
2
4100
09:40:20
38.90
39.00
39.00
-0.60
1
4098
09:40:20
38.90
39.00
39.00
-0.60
1
4097
09:40:10
38.95
39.00
38.95
-0.65
1
4096
09:40:02
38.90
38.95
38.95
-0.65
1
4095
09:39:54
38.90
38.95
38.95
-0.65
7
4094
09:39:52
38.90
38.95
38.95
-0.65
1
4087
09:39:45
38.90
38.95
38.95
-0.65
1
4086
09:39:24
38.90
38.95
38.90
-0.70
1
4085
09:39:00
38.90
38.95
38.90
-0.70
1
4084
09:38:54
38.85
38.95
38.95
-0.65
1
4083
09:38:29
38.95
39.00
38.95
-0.65
1
4082
09:38:24
38.95
39.00
38.95
-0.65
1
4081
09:38:23
38.90
38.95
38.95
-0.65
1
4080
09:38:16
38.85
38.95
38.95
-0.65
10
4079
09:38:06
38.85
38.90
38.90
-0.70
2
4069
09:37:27
38.80
38.85
38.85
-0.75
6
4067
09:37:27
38.80
38.85
38.85
-0.75
1
4061
09:37:17
38.80
38.85
38.85
-0.75
4
4060
09:37:05
38.80
38.85
38.80
-0.80
3
4056
09:36:56
38.80
38.85
38.80
-0.80
1
4053
09:36:50
38.80
38.85
38.80
-0.80
1
4052
09:36:41
38.80
38.85
38.80
-0.80
1
4051
09:36:20
38.80
38.85
38.80
-0.80
1
4050
09:36:08
38.80
38.85
38.85
-0.75
1
4049
09:35:53
38.85
38.90
38.85
-0.75
1
4048
09:35:49
38.85
38.90
38.85
-0.75
1
4047
09:35:33
38.85
38.90
38.85
-0.75
1
4046
09:35:32
38.85
38.95
38.80
-0.80
32
4045
09:35:32
38.85
38.95
38.85
-0.75
18
4013
09:35:26
38.90
38.95
38.90
-0.70
5
3995
09:35:16
38.85
38.90
38.90
-0.70
5
3990
09:35:14
38.85
38.95
38.85
-0.75
26
3985
09:35:14
38.90
38.95
38.90
-0.70
1
3959
09:35:02
38.85
38.90
38.90
-0.70
1
3958
09:34:56
38.90
38.95
38.90
-0.70
1
3957
09:34:51
38.85
38.90
38.90
-0.70
1
3956
09:34:46
38.90
38.95
38.90
-0.70
1
3955
09:34:42
38.85
38.90
38.90
-0.70
1
3954
09:34:34
38.85
38.90
38.90
-0.70
1
3953
09:34:30
38.85
38.90
38.90
-0.70
4
3952
09:34:28
38.85
38.90
38.85
-0.75
1
3948
09:34:09
38.85
38.90
38.90
-0.70
1
3947
09:34:03
38.85
38.90
38.85
-0.75
2
3946
09:34:00
38.85
38.90
38.90
-0.70
1
3944
09:33:58
38.90
38.95
38.90
-0.70
1
3943
09:33:51
38.85
38.95
38.95
-0.65
1
3942
09:33:39
38.90
38.95
38.90
-0.70
1
3941
09:33:38
38.85
38.95
38.95
-0.65
1
3940
09:33:37
38.85
38.90
38.90
-0.70
1
3939
09:33:34
38.85
38.90
38.90
-0.70
1
3938
09:33:23
38.85
38.95
38.95
-0.65
4
3937
09:33:19
38.95
39.00
38.95
-0.65
10
3933
09:33:13
38.95
39.00
38.95
-0.65
1
3923
09:33:11
38.95
39.00
38.95
-0.65
5
3922
09:33:04
38.85
38.90
38.95
-0.65
15
3917
09:33:04
38.85
38.90
38.90
-0.70
19
3902
09:32:50
38.85
38.90
38.85
-0.75
10
3883
09:32:43
38.85
38.90
38.90
-0.70
1
3873
09:32:36
38.85
38.90
38.90
-0.70
10
3872
09:32:32
38.85
38.90
38.85
-0.75
2
3862
09:32:03
38.85
38.90
38.85
-0.75
2
3860
09:31:51
38.85
38.90
38.85
-0.75
1
3858
09:31:51
38.85
38.90
38.85
-0.75
3
3857
09:31:50
38.85
38.90
38.85
-0.75
1
3854
09:31:47
38.85
38.90
38.90
-0.70
1
3853
09:31:25
38.85
38.90
38.90
-0.70
1
3852
09:31:05
38.85
38.90
38.85
-0.75
9
3851
09:31:05
38.85
38.90
38.85
-0.75
1
3842
09:31:05
38.85
38.90
38.85
-0.75
5
3841
09:30:58
38.85
38.90
38.90
-0.70
2
3836
09:30:51
38.85
38.90
38.90
-0.70
1
3834
09:30:50
38.85
38.90
38.90
-0.70
2
3833
09:30:33
38.85
38.90
38.90
-0.70
1
3831
09:30:30
38.85
38.90
38.90
-0.70
2
3830
09:30:22
38.85
38.90
38.90
-0.70
1
3828
09:30:19
38.85
38.90
38.90
-0.70
4
3827
09:30:17
38.85
38.90
38.85
-0.75
2
3823
09:30:13
38.85
38.90
38.90
-0.70
1
3821
09:30:12
38.85
38.90
38.90
-0.70
2
3820
09:30:09
38.85
38.90
38.90
-0.70
10
3818
09:30:01
38.85
38.90
38.90
-0.70
1
3808
09:29:58
38.85
38.90
38.90
-0.70
3
3807
09:29:49
38.85
38.90
38.90
-0.70
1
3804
09:29:47
38.85
38.90
38.85
-0.75
1
3803
09:29:31
38.85
38.90
38.85
-0.75
1
3802
09:29:29
38.85
38.90
38.85
-0.75
10
3801
09:29:28
38.85
38.90
38.85
-0.75
1
3791
09:29:26
38.85
38.90
38.90
-0.70
1
3790
09:29:20
38.85
38.90
38.90
-0.70
1
3789
09:29:10
38.85
38.90
38.90
-0.70
2
3788
09:29:00
38.85
38.90
38.85
-0.75
1
3786
09:28:56
38.85
38.90
38.90
-0.70
5
3785
09:28:50
38.85
38.90
38.85
-0.75
1
3780
09:28:48
38.85
38.90
38.90
-0.70
1
3779
09:28:41
38.85
38.90
38.90
-0.70
1
3778
09:28:36
38.85
38.90
38.90
-0.70
2
3777
09:28:29
38.85
38.90
38.90
-0.70
1
3775
09:28:27
38.85
38.90
38.85
-0.75
16
3774
09:28:27
38.85
38.90
38.85
-0.75
1
3758
09:28:27
38.85
38.90
38.85
-0.75
13
3757
09:28:27
38.85
38.90
38.85
-0.75
1
3744
09:28:27
38.90
39.00
38.90
-0.70
47
3743
09:28:25
38.90
38.95
38.95
-0.65
1
3696
09:28:22
38.90
38.95
38.95
-0.65
1
3695
09:28:19
38.90
38.95
38.95
-0.65
2
3694
09:28:17
38.90
38.95
38.95
-0.65
15
3692
09:28:14
38.90
38.95
38.95
-0.65
2
3677
09:28:05
38.90
38.95
38.95
-0.65
1
3675
09:27:56
38.90
38.95
38.95
-0.65
2
3674
09:27:51
38.90
38.95
38.90
-0.70
2
3672
09:27:50
38.90
38.95
38.95
-0.65
1
3670
09:27:36
38.90
38.95
38.90
-0.70
1
3669
09:27:35
38.90
38.95
38.90
-0.70
1
3668
09:27:35
38.85
38.90
38.90
-0.70
13
3667
09:27:27
38.85
38.90
38.85
-0.75
1
3654
09:27:24
38.85
38.90
38.85
-0.75
1
3653
09:27:24
38.85
38.90
38.85
-0.75
1
3652
09:27:21
38.85
38.90
38.85
-0.75
1
3651
09:27:17
38.85
38.90
38.85
-0.75
3
3650
09:27:16
38.80
38.85
38.85
-0.75
1
3647
09:27:08
38.80
38.90
38.80
-0.80
1
3646
09:27:07
38.85
38.90
38.85
-0.75
1
3645
09:27:03
38.80
38.85
38.85
-0.75
1
3644
09:27:03
38.80
38.85
38.85
-0.75
2
3643
09:26:57
38.80
38.85
38.85
-0.75
4
3641
09:26:56
38.80
38.85
38.85
-0.75
1
3637
09:26:53
38.80
38.85
38.85
-0.75
1
3636
09:26:45
38.80
38.85
38.85
-0.75
1
3635
09:26:43
38.85
38.90
38.85
-0.75
4
3634
09:26:38
38.85
38.90
38.85
-0.75
1
3630
09:26:28
38.80
38.85
38.85
-0.75
1
3629
09:26:26
38.80
38.85
38.85
-0.75
1
3628
09:26:25
38.80
38.85
38.85
-0.75
2
3627
09:26:14
38.80
38.85
38.85
-0.75
1
3625
09:26:08
38.80
38.85
38.85
-0.75
5
3624
09:25:51
38.80
38.85
38.85
-0.75
1
3619
09:25:51
38.80
38.85
38.85
-0.75
1
3618
09:25:49
38.80
38.85
38.85
-0.75
1
3617
09:25:49
38.80
38.85
38.85
-0.75
1
3616
09:25:45
38.80
38.85
38.85
-0.75
3
3615
09:25:41
38.80
38.85
38.85
-0.75
1
3612
09:25:22
38.80
38.85
38.85
-0.75
1
3611
09:25:17
38.80
38.85
38.80
-0.80
2
3610
09:25:17
38.80
38.85
38.80
-0.80
6
3608
09:25:16
38.80
38.85
38.85
-0.75
1
3602
09:25:15
38.80
38.85
38.85
-0.75
2
3601
09:25:11
38.80
38.85
38.85
-0.75
2
3599
09:25:09
38.80
38.85
38.85
-0.75
1
3597
09:25:01
38.85
38.90
38.85
-0.75
6
3596
09:24:51
38.85
38.90
38.85
-0.75
1
3590
09:24:35
38.85
38.90
38.90
-0.70
1
3589
09:24:33
38.85
38.90
38.90
-0.70
1
3588
09:24:32
38.85
38.95
38.85
-0.75
1
3587
09:24:32
38.90
38.95
38.90
-0.70
2
3586
09:24:32
38.90
38.95
38.90
-0.70
8
3584
09:24:32
38.90
38.95
38.90
-0.70
1
3576
09:24:31
38.85
38.90
38.90
-0.70
1
3575
09:24:29
38.80
38.90
38.90
-0.70
2
3574
09:24:27
38.80
38.90
38.90
-0.70
1
3572
09:24:25
38.80
38.90
38.90
-0.70
1
3571
09:24:17
38.80
38.90
38.90
-0.70
2
3570
09:24:17
38.80
38.90
38.90
-0.70
5
3568
09:24:11
38.80
38.90
38.80
-0.80
1
3563
09:24:06
38.85
38.90
38.85
-0.75
1
3562
09:24:06
38.80
38.85
38.85
-0.75
1
3561
09:24:03
38.85
38.90
38.85
-0.75
1
3560
09:23:59
38.80
38.85
38.85
-0.75
1
3559
09:23:58
38.80
38.85
38.85
-0.75
1
3558
09:23:57
38.80
38.85
38.85
-0.75
1
3557
09:23:52
38.80
38.85
38.85
-0.75
1
3556
09:23:48
38.85
38.90
38.85
-0.75
9
3555
09:23:48
38.85
38.90
38.85
-0.75
1
3546
09:23:48
38.85
38.90
38.85
-0.75
1
3545
09:23:48
38.80
38.85
38.85
-0.75
4
3544
09:23:46
38.85
38.90
38.85
-0.75
1
3540
09:23:45
38.85
38.90
38.85
-0.75
1
3539
09:23:43
38.80
38.85
38.85
-0.75
5
3538
09:23:41
38.80
38.85
38.85
-0.75
3
3533
09:23:40
38.80
38.85
38.80
-0.80
5
3530
09:23:31
38.80
38.85
38.85
-0.75
1
3525
09:23:28
38.75
38.85
38.85
-0.75
1
3524
09:23:27
38.75
38.80
38.75
-0.85
3
3523
09:23:27
38.75
38.80
38.80
-0.80
1
3520
09:23:26
38.75
38.80
38.80
-0.80
1
3519
09:23:24
38.75
38.80
38.80
-0.80
1
3518
09:23:21
38.75
38.80
38.80
-0.80
1
3517
09:23:20
38.75
38.80
38.80
-0.80
1
3516
09:23:18
38.75
38.80
38.80
-0.80
1
3515
09:23:18
38.75
38.80
38.80
-0.80
1
3514
09:23:15
38.75
38.80
38.80
-0.80
1
3513
09:23:08
38.75
38.80
38.80
-0.80
1
3512
09:22:52
38.70
38.75
38.75
-0.85
1
3511
09:22:51
38.70
38.75
38.75
-0.85
1
3510
09:22:48
38.70
38.75
38.70
-0.90
3
3509
09:22:45
38.70
38.75
38.70
-0.90
1
3506
09:22:45
38.70
38.75
38.70
-0.90
1
3505
09:22:44
38.70
38.75
38.75
-0.85
3
3504
09:22:43
38.70
38.75
38.75
-0.85
1
3501
09:22:32
38.70
38.75
38.70
-0.90
1
3500
09:22:32
38.70
38.75
38.75
-0.85
3
3499
09:22:30
38.65
38.70
38.70
-0.90
41
3496
09:22:30
38.65
38.70
38.70
-0.90
4
3455
09:22:30
38.65
38.70
38.70
-0.90
1
3451
09:22:30
38.65
38.70
38.65
-0.95
1
3450
09:22:28
38.65
38.70
38.70
-0.90
1
3449
09:22:23
38.65
38.70
38.70
-0.90
1
3448
09:22:22
38.65
38.70
38.65
-0.95
1
3447
09:22:20
38.65
38.70
38.65
-0.95
5
3446
09:22:20
38.65
38.70
38.65
-0.95
1
3441
09:22:19
38.65
38.70
38.65
-0.95
4
3440
09:22:17
38.65
38.70
38.70
-0.90
1
3436
09:22:13
38.65
38.70
38.65
-0.95
1
3435
09:22:12
38.65
38.70
38.70
-0.90
3
3434
09:22:09
38.65
38.70
38.65
-0.95
1
3431
09:22:09
38.65
38.70
38.70
-0.90
1
3430
09:22:04
38.65
38.70
38.70
-0.90
1
3429
09:22:00
38.65
38.70
38.70
-0.90
3
3428
09:21:49
38.65
38.70
38.70
-0.90
4
3425
09:21:49
38.65
38.70
38.65
-0.95
1
3421
09:21:43
38.65
38.70
38.65
-0.95
1
3420
09:21:30
38.65
38.70
38.65
-0.95
1
3419
09:21:24
38.60
38.70
38.60
-1.00
1
3418
09:21:23
38.60
38.70
38.70
-0.90
1
3417
09:21:22
38.60
38.65
38.65
-0.95
1
3416
09:21:22
38.60
38.65
38.65
-0.95
1
3415
09:21:22
38.65
38.70
38.65
-0.95
1
3414
09:21:19
38.65
38.70
38.65
-0.95
1
3413
09:21:18
38.65
38.70
38.65
-0.95
1
3412
09:21:17
38.60
38.65
38.65
-0.95
1
3411
09:21:15
38.60
38.65
38.65
-0.95
1
3410
09:21:15
38.60
38.65
38.65
-0.95
1
3409
09:21:13
38.60
38.70
38.60
-1.00
6
3408
09:21:12
38.60
38.65
38.65
-0.95
1
3402
09:21:12
38.65
38.70
38.65
-0.95
1
3401
09:21:11
38.60
38.65
38.65
-0.95
1
3400
09:21:11
38.60
38.65
38.65
-0.95
1
3399
09:21:11
38.60
38.65
38.65
-0.95
1
3398
09:21:11
38.60
38.70
38.60
-1.00
5
3397
09:21:10
38.65
38.70
38.60
-1.00
1
3392
09:21:10
38.65
38.70
38.65
-0.95
2
3391
09:21:10
38.65
38.70
38.70
-0.90
6
3389
09:21:09
38.65
38.70
38.65
-0.95
1
3383
09:21:07
38.60
38.65
38.65
-0.95
6
3382
09:21:07
38.65
38.70
38.65
-0.95
1
3376
09:21:07
38.60
38.65
38.65
-0.95
3
3375
09:21:07
38.60
38.65
38.65
-0.95
1
3372
09:21:04
38.60
38.65
38.60
-1.00
2
3371
09:21:03
38.65
38.70
38.65
-0.95
1
3369
09:21:01
38.60
38.65
38.65
-0.95
1
3368
09:21:01
38.60
38.65
38.65
-0.95
2
3367
09:21:00
38.60
38.65
38.65
-0.95
2
3365
09:20:59
38.65
38.70
38.65
-0.95
1
3363
09:20:59
38.65
38.70
38.65
-0.95
1
3362
09:20:59
38.65
38.70
38.65
-0.95
1
3361
09:20:56
38.65
38.70
38.65
-0.95
1
3360
09:20:53
38.60
38.70
38.70
-0.90
1
3359
09:20:53
38.65
38.70
38.65
-0.95
1
3358
09:20:53
38.65
38.70
38.65
-0.95
1
3357
09:20:52
38.60
38.70
38.60
-1.00
3
3356
09:20:52
38.60
38.70
38.70
-0.90
10
3353
09:20:52
38.60
38.70
38.60
-1.00
3
3343
09:20:52
38.65
38.70
38.60
-1.00
2
3340
09:20:52
38.65
38.70
38.65
-0.95
1
3338
09:20:51
38.65
38.70
38.65
-0.95
1
3337
09:20:51
38.65
38.70
38.65
-0.95
1
3336
09:20:51
38.65
38.70
38.65
-0.95
1
3335
09:20:51
38.65
38.70
38.65
-0.95
11
3334
09:20:50
38.65
38.70
38.70
-0.90
1
3323
09:20:48
38.65
38.70
38.70
-0.90
1
3322
09:20:45
38.65
38.70
38.70
-0.90
1
3321
09:20:44
38.70
38.75
38.70
-0.90
5
3320
09:20:44
38.70
38.75
38.70
-0.90
15
3315
09:20:44
38.70
38.75
38.70
-0.90
3
3300
09:20:41
38.70
38.75
38.75
-0.85
1
3297
09:20:41
38.70
38.75
38.70
-0.90
1
3296
09:20:41
38.70
38.75
38.70
-0.90
1
3295
09:20:41
38.70
38.75
38.70
-0.90
1
3294
09:20:41
38.70
38.75
38.70
-0.90
20
3293
09:20:36
38.70
38.75
38.75
-0.85
1
3273
09:20:34
38.70
38.80
38.70
-0.90
2
3272
09:20:34
38.70
38.80
38.70
-0.90
2
3270
09:20:34
38.75
38.80
38.70
-0.90
4
3268
09:20:34
38.75
38.80
38.75
-0.85
16
3264
09:20:33
38.75
38.80
38.75
-0.85
1
3248
09:20:32
38.75
38.80
38.75
-0.85
1
3247
09:20:32
38.75
38.80
38.75
-0.85
10
3246
09:20:32
38.75
38.80
38.75
-0.85
1
3236
09:20:31
38.75
38.80
38.80
-0.80
4
3235
09:20:31
38.75
38.80
38.80
-0.80
1
3231
09:20:30
38.75
38.80
38.75
-0.85
1
3230
09:20:30
38.75
38.80
38.80
-0.80
1
3229
09:20:29
38.75
38.80
38.80
-0.80
2
3228
09:20:28
38.75
38.80
38.80
-0.80
1
3226
09:20:28
38.75
38.80
38.80
-0.80
1
3225
09:20:23
38.75
38.80
38.80
-0.80
1
3224
09:20:18
38.75
38.80
38.80
-0.80
1
3223
09:20:15
38.75
38.80
38.80
-0.80
1
3222
09:20:12
38.75
38.80
38.75
-0.85
5
3221
09:20:12
38.75
38.80
38.80
-0.80
2
3216
09:20:11
38.75
38.80
38.75
-0.85
1
3214
09:20:11
38.75
38.85
38.75
-0.85
1
3213
09:20:11
38.75
38.85
38.75
-0.85
1
3212
09:20:11
38.80
38.85
38.80
-0.80
30
3211
09:20:11
38.80
38.85
38.80
-0.80
1
3181
09:20:11
38.80
38.85
38.80
-0.80
1
3180
09:20:11
38.80
38.85
38.80
-0.80
12
3179
09:20:11
38.80
38.85
38.80
-0.80
1
3167
09:20:11
38.80
38.85
38.80
-0.80
2
3166
09:20:11
38.80
38.85
38.80
-0.80
13
3164
09:20:11
38.80
38.85
38.80
-0.80
1
3151
09:20:11
38.80
38.85
38.80
-0.80
1
3150
09:20:10
38.80
38.85
38.80
-0.80
4
3149
09:20:10
38.80
38.85
38.80
-0.80
1
3145
09:20:10
38.80
38.85
38.80
-0.80
1
3144
09:20:07
38.80
38.85
38.80
-0.80
1
3143
09:20:07
38.80
38.85
38.80
-0.80
1
3142
09:20:07
38.80
38.85
38.80
-0.80
11
3141
09:20:07
38.80
38.85
38.80
-0.80
1
3130
09:20:04
38.80
38.85
38.80
-0.80
1
3129
09:20:01
38.80
38.85
38.85
-0.75
2
3128
09:20:00
38.80
38.85
38.80
-0.80
1
3126
09:20:00
38.80
38.85
38.80
-0.80
1
3125
09:20:00
38.80
38.85
38.80
-0.80
1
3124
09:20:00
38.80
38.85
38.80
-0.80
1
3123
09:20:00
38.80
38.85
38.80
-0.80
7
3122
09:19:59
38.80
38.85
38.85
-0.75
1
3115
09:19:48
38.80
38.85
38.85
-0.75
1
3114
09:19:44
38.80
38.85
38.85
-0.75
1
3113
09:19:43
38.85
38.90
38.85
-0.75
12
3112
09:19:43
38.85
38.90
38.85
-0.75
2
3100
09:19:43
38.85
38.90
38.85
-0.75
2
3098
09:19:43
38.85
38.90
38.85
-0.75
1
3096
09:19:43
38.85
38.90
38.85
-0.75
1
3095
09:19:43
38.85
38.90
38.85
-0.75
5
3094
09:19:43
38.85
38.90
38.85
-0.75
5
3089
09:19:43
38.85
38.90
38.85
-0.75
7
3084
09:19:30
38.90
38.95
38.90
-0.70
14
3077
09:19:30
38.90
38.95
38.90
-0.70
1
3063
09:19:30
38.90
39.00
38.90
-0.70
39
3062
09:19:30
38.95
39.00
38.95
-0.65
15
3023
09:19:30
38.95
39.00
38.95
-0.65
19
3008
09:19:15
38.95
39.00
39.00
-0.60
1
2989
09:19:10
38.95
39.00
38.95
-0.65
1
2988
09:19:10
38.95
39.00
39.00
-0.60
20
2987
09:19:09
38.95
39.00
38.95
-0.65
1
2967
09:19:00
38.95
39.00
38.95
-0.65
5
2966
09:18:42
38.95
39.00
39.00
-0.60
1
2961
09:18:33
39.00
39.05
39.00
-0.60
35
2960
09:18:33
39.00
39.05
39.00
-0.60
10
2925
09:18:21
39.00
39.05
39.00
-0.60
2
2915
09:18:18
39.00
39.05
39.00
-0.60
1
2913
09:18:11
39.00
39.05
39.00
-0.60
2
2912
09:18:05
39.00
39.05
39.00
-0.60
2
2910
09:18:03
39.00
39.05
39.05
-0.55
1
2908
09:17:59
39.00
39.05
39.00
-0.60
2
2907
09:17:57
39.00
39.05
39.00
-0.60
2
2905
09:17:56
39.00
39.05
39.00
-0.60
2
2903
09:17:53
39.00
39.05
39.05
-0.55
3
2901
09:17:43
39.00
39.05
39.00
-0.60
1
2898
09:17:39
39.05
39.10
39.05
-0.55
1
2897
09:17:38
39.05
39.10
39.05
-0.55
1
2896
09:17:34
39.05
39.10
39.05
-0.55
1
2895
09:17:33
39.00
39.05
39.05
-0.55
1
2894
09:17:31
39.00
39.05
39.00
-0.60
1
2893
09:17:30
39.00
39.05
39.05
-0.55
2
2892
09:17:27
39.00
39.05
39.00
-0.60
5
2890
09:17:23
39.00
39.05
39.00
-0.60
2
2885
09:17:22
39.00
39.05
39.05
-0.55
3
2883
09:17:18
39.00
39.05
39.00
-0.60
1
2880
09:16:55
39.05
39.10
39.05
-0.55
1
2879
09:16:51
39.00
39.05
39.05
-0.55
1
2878
09:16:49
39.00
39.05
39.05
-0.55
2
2877
09:16:48
39.00
39.05
39.05
-0.55
2
2875
09:16:42
39.00
39.05
39.00
-0.60
1
2873
09:16:41
39.00
39.05
39.05
-0.55
3
2872
09:16:32
39.00
39.05
39.05
-0.55
2
2869
09:16:28
39.00
39.05
39.00
-0.60
1
2867
09:16:24
39.00
39.05
39.05
-0.55
1
2866
09:16:21
39.00
39.05
39.00
-0.60
5
2865
09:16:20
39.00
39.05
39.05
-0.55
1
2860
09:16:11
39.05
39.10
39.05
-0.55
1
2859
09:16:02
39.05
39.10
39.05
-0.55
1
2858
09:16:00
39.05
39.10
39.05
-0.55
1
2857
09:15:56
39.05
39.10
39.05
-0.55
1
2856
09:15:55
39.05
39.10
39.05
-0.55
1
2855
09:15:55
39.05
39.10
39.05
-0.55
1
2854
09:15:53
39.05
39.10
39.05
-0.55
1
2853
09:15:51
39.00
39.05
39.05
-0.55
2
2852
09:15:45
39.00
39.05
39.05
-0.55
2
2850
09:15:35
39.00
39.05
39.05
-0.55
1
2848
09:15:35
39.00
39.05
39.00
-0.60
1
2847
09:15:34
39.00
39.05
39.00
-0.60
1
2846
09:15:27
39.05
39.10
39.05
-0.55
8
2845
09:15:27
39.05
39.10
39.05
-0.55
10
2837
09:15:25
39.05
39.10
39.05
-0.55
1
2827
09:15:25
39.05
39.10
39.05
-0.55
1
2826
09:15:15
39.05
39.10
39.10
-0.50
1
2825
09:14:49
39.05
39.10
39.10
-0.50
1
2824
09:14:43
39.05
39.15
39.05
-0.55
1
2823
09:14:42
39.05
39.15
39.05
-0.55
1
2822
09:14:38
39.05
39.10
39.10
-0.50
1
2821
09:14:35
39.05
39.10
39.10
-0.50
16
2820
09:14:27
39.05
39.10
39.10
-0.50
2
2804
09:14:25
39.05
39.10
39.10
-0.50
1
2802
09:14:05
39.05
39.10
39.10
-0.50
1
2801
09:14:03
39.05
39.10
39.10
-0.50
2
2800
09:14:01
39.05
39.10
39.10
-0.50
1
2798
09:13:56
39.05
39.10
39.10
-0.50
2
2797
09:13:49
39.05
39.10
39.05
-0.55
1
2795
09:13:47
39.05
39.10
39.05
-0.55
1
2794
09:13:44
39.05
39.10
39.05
-0.55
1
2793
09:13:43
39.05
39.10
39.10
-0.50
1
2792
09:13:34
39.05
39.10
39.05
-0.55
1
2791
09:13:27
39.05
39.10
39.10
-0.50
1
2790
09:13:24
39.05
39.10
39.10
-0.50
1
2789
09:13:21
39.05
39.10
39.10
-0.50
1
2788
09:13:20
39.05
39.10
39.05
-0.55
1
2787
09:13:17
39.10
39.15
39.05
-0.55
7
2786
09:13:17
39.10
39.15
39.10
-0.50
13
2779
09:13:10
39.10
39.15
39.10
-0.50
2
2766
09:13:05
39.05
39.15
39.05
-0.55
1
2764
09:13:04
39.05
39.15
39.05
-0.55
1
2763
09:12:54
39.00
39.10
39.10
-0.50
6
2762
09:12:54
38.95
39.05
39.05
-0.55
13
2756
09:12:54
38.90
39.00
39.00
-0.60
4
2743
09:12:54
38.90
39.00
39.00
-0.60
46
2739
09:12:54
38.90
38.95
38.95
-0.65
18
2693
09:12:48
38.90
38.95
38.95
-0.65
3
2675
09:12:45
38.90
38.95
38.90
-0.70
5
2672
09:12:44
38.90
38.95
38.90
-0.70
1
2667
09:12:44
38.90
38.95
38.95
-0.65
1
2666
09:12:43
38.90
38.95
38.95
-0.65
2
2665
09:12:42
38.90
38.95
38.90
-0.70
1
2663
09:12:42
38.90
38.95
38.90
-0.70
3
2662
09:12:42
38.90
38.95
38.90
-0.70
3
2659
09:12:42
38.90
38.95
38.90
-0.70
50
2656
09:12:34
38.90
38.95
38.90
-0.70
2
2606
09:12:31
38.90
38.95
38.95
-0.65
5
2604
09:12:27
38.90
38.95
38.90
-0.70
2
2599
09:12:26
38.90
38.95
38.90
-0.70
1
2597
09:12:25
38.90
38.95
38.95
-0.65
1
2596
09:12:25
38.90
38.95
38.90
-0.70
1
2595
09:12:21
38.90
38.95
38.90
-0.70
10
2594
09:12:20
38.90
38.95
38.95
-0.65
2
2584
09:12:10
38.90
38.95
38.90
-0.70
1
2582
09:12:10
38.90
38.95
38.90
-0.70
1
2581
09:12:08
38.90
38.95
38.95
-0.65
1
2580
09:12:04
38.95
39.00
38.90
-0.70
15
2579
09:12:04
38.95
39.00
38.95
-0.65
1
2564
09:12:02
38.95
39.00
38.95
-0.65
1
2563
09:12:01
38.95
39.00
38.95
-0.65
1
2562
09:11:59
38.95
39.00
38.95
-0.65
6
2561
09:11:57
38.95
39.00
38.95
-0.65
1
2555
09:11:57
38.95
39.00
38.95
-0.65
1
2554
09:11:55
38.95
39.00
38.95
-0.65
1
2553
09:11:55
38.95
39.00
39.00
-0.60
3
2552
09:11:55
38.95
39.00
38.95
-0.65
1
2549
09:11:48
38.95
39.00
38.95
-0.65
1
2548
09:11:44
38.95
39.00
38.95
-0.65
1
2547
09:11:42
38.90
38.95
38.95
-0.65
2
2546
09:11:42
38.95
39.00
38.95
-0.65
2
2544
09:11:40
38.95
39.00
38.95
-0.65
1
2542
09:11:40
38.90
39.00
39.00
-0.60
3
2541
09:11:39
38.90
38.95
38.95
-0.65
6
2538
09:11:36
38.90
38.95
38.95
-0.65
1
2532
09:11:32
38.95
39.00
38.95
-0.65
1
2531
09:11:31
38.95
39.00
38.95
-0.65
1
2530
09:11:30
38.95
39.00
38.95
-0.65
1
2529
09:11:30
38.95
39.00
39.00
-0.60
1
2528
09:11:24
38.95
39.00
38.95
-0.65
5
2527
09:11:23
38.95
39.00
38.95
-0.65
1
2522
09:11:20
38.95
39.00
39.00
-0.60
1
2521
09:11:19
38.95
39.00
38.95
-0.65
1
2520
09:11:19
38.95
39.00
39.00
-0.60
10
2519
09:11:13
38.95
39.00
38.95
-0.65
2
2509
09:11:12
38.95
39.00
38.95
-0.65
3
2507
09:11:12
38.95
39.00
38.95
-0.65
10
2504
09:11:12
38.95
39.00
38.95
-0.65
3
2494
09:11:08
38.95
39.00
38.95
-0.65
1
2491
09:11:08
38.95
39.00
38.95
-0.65
4
2490
09:11:08
38.95
39.00
38.95
-0.65
1
2486
09:11:08
38.95
39.00
38.95
-0.65
1
2485
09:11:08
39.00
39.05
39.00
-0.60
32
2484
09:11:08
39.00
39.05
39.00
-0.60
30
2452
09:11:07
39.00
39.05
39.00
-0.60
1
2422
09:11:05
39.00
39.05
39.00
-0.60
1
2421
09:11:04
39.00
39.05
39.00
-0.60
2
2420
09:11:03
39.00
39.05
39.05
-0.55
2
2418
09:11:00
39.00
39.05
39.00
-0.60
10
2416
09:11:00
39.00
39.05
39.00
-0.60
2
2406
09:10:58
39.00
39.05
39.00
-0.60
13
2404
09:10:58
39.00
39.05
39.00
-0.60
1
2391
09:10:58
39.00
39.05
39.00
-0.60
9
2390
09:10:58
39.00
39.05
39.00
-0.60
1
2381
09:10:58
39.00
39.05
39.00
-0.60
10
2380
09:10:58
39.00
39.05
39.00
-0.60
31
2370
09:10:58
39.00
39.05
39.00
-0.60
5
2339
09:10:57
39.00
39.05
39.05
-0.55
1
2334
09:10:53
39.00
39.05
39.00
-0.60
1
2333
09:10:50
39.00
39.05
39.05
-0.55
1
2332
09:10:43
39.00
39.05
39.05
-0.55
1
2331
09:10:34
39.00
39.05
39.05
-0.55
1
2330
09:10:30
39.00
39.05
39.00
-0.60
5
2329
09:10:30
39.00
39.05
39.05
-0.55
1
2324
09:10:28
39.00
39.05
39.05
-0.55
1
2323
09:10:28
39.00
39.05
39.00
-0.60
1
2322
09:10:28
39.00
39.05
39.00
-0.60
1
2321
09:10:28
39.00
39.05
39.00
-0.60
12
2320
09:10:28
39.00
39.05
39.00
-0.60
1
2308
09:10:28
39.00
39.05
39.00
-0.60
1
2307
09:10:28
39.00
39.05
39.00
-0.60
30
2306
09:10:28
39.05
39.10
39.05
-0.55
62
2276
09:10:28
39.10
39.15
39.10
-0.50
42
2214
09:10:22
39.10
39.15
39.10
-0.50
1
2172
09:10:19
39.10
39.15
39.10
-0.50
1
2171
09:10:16
39.10
39.15
39.10
-0.50
2
2170
09:10:15
39.10
39.15
39.10
-0.50
1
2168
09:10:03
39.10
39.15
39.15
-0.45
1
2167
09:10:02
39.10
39.15
39.10
-0.50
3
2166
09:10:01
39.10
39.15
39.10
-0.50
5
2163
09:09:59
39.10
39.15
39.15
-0.45
1
2158
09:09:58
39.10
39.15
39.10
-0.50
1
2157
09:09:56
39.10
39.15
39.10
-0.50
5
2156
09:09:49
39.10
39.15
39.10
-0.50
2
2151
09:09:40
39.10
39.15
39.15
-0.45
1
2149
09:09:37
39.10
39.15
39.10
-0.50
1
2148
09:09:37
39.10
39.15
39.10
-0.50
1
2147
09:09:30
39.10
39.15
39.10
-0.50
2
2146
09:09:25
39.10
39.15
39.10
-0.50
2
2144
09:09:15
39.10
39.15
39.10
-0.50
1
2142
09:09:01
39.10
39.15
39.10
-0.50
3
2141
09:08:40
39.10
39.15
39.10
-0.50
1
2138
09:08:40
39.05
39.10
39.10
-0.50
1
2137
09:08:39
39.05
39.10
39.05
-0.55
1
2136
09:08:38
39.05
39.10
39.10
-0.50
10
2135
09:08:37
39.05
39.10
39.10
-0.50
2
2125
09:08:31
39.05
39.10
39.10
-0.50
5
2123
09:08:29
39.05
39.10
39.10
-0.50
1
2118
09:08:24
39.05
39.10
39.10
-0.50
1
2117
09:08:22
39.05
39.10
39.10
-0.50
1
2116
09:08:21
39.05
39.10
39.10
-0.50
1
2115
09:08:18
39.05
39.10
39.10
-0.50
1
2114
09:08:14
39.05
39.10
39.10
-0.50
1
2113
09:08:13
39.05
39.10
39.10
-0.50
1
2112
09:08:11
39.05
39.15
39.15
-0.45
2
2111
09:08:11
39.10
39.15
39.10
-0.50
5
2109
09:08:08
39.10
39.15
39.10
-0.50
1
2104
09:08:07
39.05
39.15
39.05
-0.55
11
2103
09:08:07
39.10
39.20
39.10
-0.50
75
2092
09:08:07
39.15
39.20
39.15
-0.45
1
2017
09:08:05
39.15
39.20
39.15
-0.45
1
2016
09:08:05
39.15
39.20
39.15
-0.45
1
2015
09:08:03
39.10
39.15
39.15
-0.45
1
2014
09:08:00
39.15
39.20
39.15
-0.45
1
2013
09:07:59
39.10
39.20
39.20
-0.40
5
2012
09:07:58
39.15
39.20
39.15
-0.45
1
2007
09:07:57
39.10
39.20
39.20
-0.40
2
2006
09:07:53
39.15
39.20
39.15
-0.45
1
2004
09:07:51
39.10
39.20
39.20
-0.40
10
2003
09:07:49
39.10
39.15
39.15
-0.45
1
1993
09:07:48
39.15
39.20
39.15
-0.45
1
1992
09:07:47
39.15
39.20
39.15
-0.45
3
1991
09:07:47
39.15
39.20
39.15
-0.45
3
1988
09:07:47
39.15
39.20
39.15
-0.45
2
1985
09:07:47
39.15
39.20
39.15
-0.45
3
1983
09:07:47
39.15
39.20
39.20
-0.40
2
1980
09:07:40
39.15
39.20
39.15
-0.45
1
1978
09:07:37
39.10
39.15
39.15
-0.45
6
1977
09:07:37
39.10
39.15
39.15
-0.45
1
1971
09:07:33
39.10
39.15
39.15
-0.45
1
1970
09:07:33
39.10
39.15
39.15
-0.45
2
1969
09:07:31
39.10
39.15
39.15
-0.45
2
1967
09:07:23
39.10
39.15
39.15
-0.45
1
1965
09:07:14
39.10
39.15
39.15
-0.45
2
1964
09:07:09
39.10
39.15
39.10
-0.50
1
1962
09:07:04
39.10
39.15
39.15
-0.45
1
1961
09:07:03
39.10
39.15
39.10
-0.50
1
1960
09:07:00
39.10
39.15
39.15
-0.45
1
1959
09:07:00
39.10
39.15
39.15
-0.45
2
1958
09:06:51
39.10
39.15
39.10
-0.50
4
1956
09:06:50
39.10
39.15
39.10
-0.50
6
1952
09:06:49
39.10
39.15
39.15
-0.45
1
1946
09:06:49
39.10
39.15
39.10
-0.50
1
1945
09:06:43
39.10
39.15
39.10
-0.50
2
1944
09:06:39
39.05
39.10
39.10
-0.50
6
1942
09:06:38
39.05
39.10
39.10
-0.50
5
1936
09:06:37
39.05
39.10
39.05
-0.55
1
1931
09:06:36
39.05
39.10
39.10
-0.50
1
1930
09:06:35
39.05
39.10
39.10
-0.50
1
1929
09:06:32
39.05
39.10
39.10
-0.50
1
1928
09:06:31
39.05
39.10
39.10
-0.50
1
1927
09:06:29
39.05
39.10
39.10
-0.50
1
1926
09:06:23
39.05
39.10
39.10
-0.50
1
1925
09:06:21
39.05
39.10
39.05
-0.55
1
1924
09:06:20
39.05
39.10
39.05
-0.55
2
1923
09:06:17
39.05
39.10
39.05
-0.55
2
1921
09:06:13
39.05
39.10
39.05
-0.55
1
1919
09:06:11
39.05
39.10
39.05
-0.55
2
1918
09:06:07
39.05
39.10
39.05
-0.55
2
1916
09:06:06
39.05
39.10
39.05
-0.55
1
1914
09:05:58
39.05
39.10
39.05
-0.55
1
1913
09:05:51
39.05
39.10
39.05
-0.55
1
1912
09:05:51
39.05
39.10
39.05
-0.55
1
1911
09:05:49
39.05
39.10
39.05
-0.55
1
1910
09:05:48
39.05
39.10
39.05
-0.55
2
1909
09:05:47
39.05
39.10
39.05
-0.55
5
1907
09:05:46
39.05
39.10
39.05
-0.55
6
1902
09:05:42
39.05
39.10
39.10
-0.50
1
1896
09:05:42
39.05
39.10
39.05
-0.55
2
1895
09:05:34
39.05
39.10
39.05
-0.55
1
1893
09:05:33
39.05
39.10
39.10
-0.50
1
1892
09:05:33
39.05
39.10
39.05
-0.55
3
1891
09:05:29
39.05
39.10
39.05
-0.55
3
1888
09:05:29
39.05
39.10
39.05
-0.55
3
1885
09:05:28
39.05
39.10
39.05
-0.55
1
1882
09:05:26
39.05
39.10
39.10
-0.50
1
1881
09:05:26
39.00
39.05
39.05
-0.55
1
1880
09:05:25
39.00
39.05
39.05
-0.55
1
1879
09:05:23
39.05
39.10
39.05
-0.55
1
1878
09:05:23
39.00
39.10
39.00
-0.60
2
1877
09:05:21
39.00
39.10
39.10
-0.50
1
1875
09:05:21
39.05
39.10
39.05
-0.55
1
1874
09:05:19
39.05
39.10
39.05
-0.55
1
1873
09:05:18
39.00
39.05
39.05
-0.55
1
1872
09:05:12
39.00
39.05
39.10
-0.50
1
1871
09:05:12
39.00
39.05
39.05
-0.55
1
1870
09:05:12
39.05
39.10
39.05
-0.55
4
1869
09:05:09
39.05
39.10
39.05
-0.55
1
1865
09:05:06
39.00
39.05
39.05
-0.55
1
1864
09:05:05
39.05
39.10
39.05
-0.55
1
1863
09:05:03
39.05
39.10
39.05
-0.55
3
1862
09:05:03
39.00
39.05
39.05
-0.55
1
1859
09:05:02
39.00
39.05
39.05
-0.55
1
1858
09:05:02
39.00
39.05
39.05
-0.55
1
1857
09:04:59
39.00
39.05
39.00
-0.60
20
1856
09:04:58
39.00
39.05
39.05
-0.55
1
1836
09:04:58
39.00
39.05
39.05
-0.55
10
1835
09:04:57
39.00
39.05
39.05
-0.55
1
1825
09:04:56
39.00
39.05
39.00
-0.60
10
1824
09:04:56
39.00
39.05
39.05
-0.55
1
1814
09:04:54
39.00
39.05
39.05
-0.55
1
1813
09:04:54
39.00
39.05
39.00
-0.60
2
1812
09:04:53
39.00
39.05
39.00
-0.60
1
1810
09:04:52
39.00
39.05
39.05
-0.55
2
1809
09:04:51
39.00
39.05
39.05
-0.55
5
1807
09:04:50
39.00
39.05
39.00
-0.60
7
1802
09:04:50
39.00
39.05
39.00
-0.60
1
1795
09:04:49
39.00
39.05
39.05
-0.55
1
1794
09:04:49
39.00
39.05
39.05
-0.55
1
1793
09:04:47
39.00
39.05
39.00
-0.60
1
1792
09:04:47
39.00
39.05
39.00
-0.60
1
1791
09:04:43
39.00
39.05
39.00
-0.60
5
1790
09:04:42
39.00
39.05
39.00
-0.60
1
1785
09:04:42
39.00
39.05
39.00
-0.60
1
1784
09:04:42
39.00
39.05
39.05
-0.55
1
1783
09:04:41
39.00
39.05
39.00
-0.60
10
1782
09:04:41
39.00
39.05
39.00
-0.60
1
1772
09:04:40
39.00
39.05
39.00
-0.60
1
1771
09:04:39
39.00
39.05
39.00
-0.60
10
1770
09:04:39
39.00
39.05
39.05
-0.55
1
1760
09:04:39
39.00
39.05
39.05
-0.55
5
1759
09:04:38
39.00
39.05
39.00
-0.60
1
1754
09:04:37
39.00
39.05
39.00
-0.60
1
1753
09:04:37
39.00
39.05
39.00
-0.60
1
1752
09:04:37
39.00
39.05
39.00
-0.60
1
1751
09:04:37
39.00
39.05
39.00
-0.60
7
1750
09:04:37
39.00
39.05
39.00
-0.60
7
1743
09:04:37
39.00
39.05
39.00
-0.60
2
1736
09:04:37
39.00
39.05
39.05
-0.55
1
1734
09:04:37
39.00
39.05
39.05
-0.55
2
1733
09:04:35
39.00
39.05
39.05
-0.55
1
1731
09:04:34
39.00
39.05
39.05
-0.55
1
1730
09:04:34
39.00
39.05
39.05
-0.55
1
1729
09:04:33
39.05
39.10
39.05
-0.55
9
1728
09:04:33
39.05
39.10
39.05
-0.55
1
1719
09:04:33
39.05
39.10
39.05
-0.55
1
1718
09:04:33
39.05
39.10
39.05
-0.55
23
1717
09:04:33
39.05
39.10
39.05
-0.55
3
1694
09:04:33
39.05
39.10
39.05
-0.55
1
1691
09:04:33
39.05
39.10
39.05
-0.55
7
1690
09:04:33
39.05
39.10
39.05
-0.55
7
1683
09:04:33
39.05
39.10
39.05
-0.55
7
1676
09:04:33
39.05
39.10
39.05
-0.55
1
1669
09:04:31
39.05
39.10
39.10
-0.50
2
1668
09:04:28
39.05
39.10
39.10
-0.50
1
1666
09:04:25
39.10
39.15
39.10
-0.50
7
1665
09:04:23
39.10
39.15
39.15
-0.45
2
1658
09:04:23
39.10
39.15
39.10
-0.50
1
1656
09:04:23
39.10
39.15
39.10
-0.50
1
1655
09:04:23
39.10
39.15
39.10
-0.50
20
1654
09:04:22
39.10
39.15
39.10
-0.50
3
1634
09:04:22
39.10
39.15
39.10
-0.50
1
1631
09:04:21
39.10
39.15
39.15
-0.45
2
1630
09:04:21
39.10
39.15
39.15
-0.45
1
1628
09:04:20
39.10
39.15
39.10
-0.50
1
1627
09:04:20
39.10
39.15
39.10
-0.50
3
1626
09:04:16
39.10
39.15
39.15
-0.45
1
1623
09:04:16
39.10
39.15
39.15
-0.45
1
1622
09:04:14
39.10
39.20
39.10
-0.50
1
1621
09:04:14
39.15
39.20
39.15
-0.45
4
1620
09:04:14
39.15
39.20
39.15
-0.45
1
1616
09:04:13
39.15
39.20
39.15
-0.45
1
1615
09:04:11
39.15
39.20
39.15
-0.45
8
1614
09:04:09
39.15
39.20
39.15
-0.45
6
1606
09:04:06
39.15
39.20
39.15
-0.45
1
1600
09:04:02
39.15
39.20
39.20
-0.40
1
1599
09:04:01
39.15
39.20
39.15
-0.45
1
1598
09:04:01
39.15
39.20
39.15
-0.45
5
1597
09:04:00
39.15
39.20
39.20
-0.40
1
1592
09:04:00
39.15
39.20
39.20
-0.40
3
1591
09:03:59
39.15
39.20
39.15
-0.45
1
1588
09:03:58
39.15
39.20
39.20
-0.40
1
1587
09:03:58
39.15
39.20
39.15
-0.45
1
1586
09:03:56
39.15
39.20
39.20
-0.40
2
1585
09:03:52
39.15
39.25
39.15
-0.45
2
1583
09:03:51
39.15
39.20
39.20
-0.40
10
1581
09:03:49
39.15
39.20
39.20
-0.40
4
1571
09:03:49
39.15
39.20
39.15
-0.45
1
1567
09:03:47
39.15
39.20
39.20
-0.40
1
1566
09:03:47
39.20
39.25
39.20
-0.40
1
1565
09:03:43
39.20
39.25
39.15
-0.45
2
1564
09:03:43
39.20
39.25
39.20
-0.40
1
1562
09:03:43
39.20
39.25
39.20
-0.40
25
1561
09:03:41
39.20
39.25
39.25
-0.35
1
1536
09:03:39
39.20
39.25
39.20
-0.40
2
1535
09:03:37
39.20
39.25
39.20
-0.40
1
1533
09:03:36
39.20
39.25
39.25
-0.35
1
1532
09:03:36
39.20
39.25
39.20
-0.40
2
1531
09:03:34
39.20
39.25
39.25
-0.35
20
1529
09:03:32
39.20
39.25
39.20
-0.40
3
1509
09:03:32
39.20
39.25
39.20
-0.40
2
1506
09:03:32
39.20
39.25
39.20
-0.40
1
1504
09:03:30
39.20
39.25
39.25
-0.35
1
1503
09:03:29
39.20
39.25
39.25
-0.35
5
1502
09:03:29
39.20
39.25
39.20
-0.40
2
1497
09:03:29
39.20
39.25
39.20
-0.40
2
1495
09:03:29
39.20
39.25
39.25
-0.35
1
1493
09:03:29
39.20
39.25
39.20
-0.40
3
1492
09:03:28
39.20
39.25
39.20
-0.40
16
1489
09:03:27
39.20
39.25
39.20
-0.40
3
1473
09:03:27
39.20
39.25
39.20
-0.40
1
1470
09:03:27
39.20
39.25
39.20
-0.40
5
1469
09:03:24
39.20
39.25
39.25
-0.35
3
1464
09:03:23
39.20
39.25
39.25
-0.35
1
1461
09:03:22
39.20
39.25
39.20
-0.40
1
1460
09:03:22
39.20
39.25
39.25
-0.35
1
1459
09:03:18
39.20
39.25
39.25
-0.35
5
1458
09:03:17
39.20
39.25
39.20
-0.40
2
1453
09:03:16
39.20
39.25
39.20
-0.40
1
1451
09:03:16
39.20
39.25
39.25
-0.35
5
1450
09:03:15
39.20
39.25
39.25
-0.35
1
1445
09:03:15
39.20
39.25
39.20
-0.40
1
1444
09:03:14
39.20
39.25
39.25
-0.35
1
1443
09:03:13
39.20
39.25
39.25
-0.35
1
1442
09:03:06
39.20
39.25
39.25
-0.35
5
1441
09:03:05
39.20
39.30
39.20
-0.40
1
1436
09:03:05
39.20
39.30
39.30
-0.30
15
1435
09:03:04
39.25
39.30
39.25
-0.35
31
1420
09:03:04
39.30
39.35
39.30
-0.30
70
1389
09:03:00
39.30
39.35
39.30
-0.30
10
1319
09:02:57
39.30
39.35
39.35
-0.25
1
1309
09:02:54
39.30
39.35
39.35
-0.25
1
1308
09:02:54
39.30
39.35
39.35
-0.25
1
1307
09:02:52
39.35
39.40
39.35
-0.25
38
1306
09:02:52
39.35
39.40
39.35
-0.25
8
1268
09:02:52
39.35
39.40
39.35
-0.25
1
1260
09:02:52
39.35
39.40
39.35
-0.25
1
1259
09:02:52
39.35
39.40
39.40
-0.20
1
1258
09:02:52
39.35
39.40
39.40
-0.20
1
1257
09:02:51
39.35
39.40
39.40
-0.20
1
1256
09:02:47
39.35
39.40
39.40
-0.20
1
1255
09:02:47
39.35
39.40
39.35
-0.25
1
1254
09:02:45
39.35
39.40
39.40
-0.20
1
1253
09:02:45
39.35
39.40
39.40
-0.20
3
1252
09:02:40
39.35
39.40
39.40
-0.20
5
1249
09:02:39
39.35
39.40
39.40
-0.20
1
1244
09:02:37
39.35
39.40
39.40
-0.20
5
1243
09:02:36
39.35
39.40
39.40
-0.20
1
1238
09:02:33
39.35
39.40
39.40
-0.20
1
1237
09:02:33
39.35
39.40
39.40
-0.20
5
1236
09:02:33
39.35
39.40
39.40
-0.20
1
1231
09:02:32
39.35
39.40
39.40
-0.20
5
1230
09:02:31
39.35
39.40
39.40
-0.20
1
1225
09:02:29
39.35
39.40
39.40
-0.20
1
1224
09:02:28
39.35
39.40
39.40
-0.20
1
1223
09:02:27
39.35
39.40
39.40
-0.20
2
1222
09:02:27
39.35
39.40
39.40
-0.20
1
1220
09:02:27
39.40
39.45
39.40
-0.20
5
1219
09:02:26
39.40
39.45
39.40
-0.20
2
1214
09:02:24
39.40
39.45
39.45
-0.15
5
1212
09:02:24
39.40
39.45
39.45
-0.15
2
1207
09:02:24
39.40
39.45
39.40
-0.20
4
1205
09:02:22
39.40
39.45
39.40
-0.20
1
1201
09:02:22
39.40
39.45
39.40
-0.20
5
1200
09:02:20
39.35
39.40
39.40
-0.20
1
1195
09:02:19
39.35
39.40
39.45
-0.15
26
1194
09:02:19
39.35
39.40
39.40
-0.20
4
1168
09:02:18
39.40
39.45
39.35
-0.25
8
1164
09:02:18
39.40
39.45
39.40
-0.20
2
1156
09:02:18
39.40
39.45
39.40
-0.20
1
1154
09:02:17
39.40
39.45
39.40
-0.20
1
1153
09:02:15
39.40
39.45
39.40
-0.20
5
1152
09:02:14
39.40
39.45
39.40
-0.20
1
1147
09:02:09
39.40
39.45
39.40
-0.20
1
1146
09:02:09
39.40
39.45
39.40
-0.20
1
1145
09:02:08
39.40
39.45
39.45
-0.15
1
1144
09:02:08
39.40
39.45
39.40
-0.20
1
1143
09:02:08
39.40
39.45
39.45
-0.15
3
1142
09:02:07
39.40
39.45
39.40
-0.20
1
1139
09:02:07
39.40
39.45
39.40
-0.20
3
1138
09:02:05
39.35
39.40
39.40
-0.20
5
1135
09:02:04
39.35
39.40
39.40
-0.20
4
1130
09:02:03
39.35
39.40
39.40
-0.20
10
1126
09:02:01
39.35
39.40
39.40
-0.20
1
1116
09:01:59
39.30
39.35
39.40
-0.20
2
1115
09:01:59
39.30
39.35
39.35
-0.25
1
1113
09:01:58
39.30
39.35
39.35
-0.25
1
1112
09:01:57
39.30
39.35
39.30
-0.30
4
1111
09:01:56
39.30
39.40
39.40
-0.20
1
1107
09:01:55
39.30
39.35
39.40
-0.20
18
1106
09:01:55
39.30
39.35
39.35
-0.25
12
1088
09:01:54
39.30
39.40
39.40
-0.20
1
1076
09:01:51
39.30
39.40
39.40
-0.20
3
1075
09:01:51
39.30
39.40
39.30
-0.30
4
1072
09:01:50
39.30
39.40
39.40
-0.20
5
1068
09:01:50
39.35
39.45
39.35
-0.25
29
1063
09:01:50
39.40
39.45
39.40
-0.20
6
1034
09:01:50
39.40
39.45
39.40
-0.20
1
1028
09:01:48
39.40
39.45
39.40
-0.20
1
1027
09:01:46
39.40
39.45
39.40
-0.20
5
1026
09:01:41
39.40
39.50
39.40
-0.20
1
1021
09:01:41
39.40
39.45
39.45
-0.15
4
1020
09:01:41
39.40
39.45
39.45
-0.15
30
1016
09:01:39
39.40
39.45
39.40
-0.20
2
986
09:01:36
39.35
39.40
39.40
-0.20
1
984
09:01:36
39.35
39.40
39.40
-0.20
10
983
09:01:35
39.35
39.40
39.35
-0.25
1
973
09:01:35
39.35
39.40
39.40
-0.20
1
972
09:01:33
39.35
39.40
39.40
-0.20
5
971
09:01:30
39.35
39.40
39.40
-0.20
1
966
09:01:29
39.35
39.40
39.35
-0.25
1
965
09:01:29
39.35
39.40
39.40
-0.20
1
964
09:01:28
39.35
39.40
39.35
-0.25
10
963
09:01:27
39.35
39.40
39.40
-0.20
1
953
09:01:24
39.35
39.40
39.35
-0.25
10
952
09:01:22
39.35
39.40
39.40
-0.20
13
942
09:01:22
39.30
39.35
39.35
-0.25
1
929
09:01:21
39.35
39.40
39.35
-0.25
4
928
09:01:20
39.35
39.40
39.35
-0.25
2
924
09:01:20
39.35
39.40
39.35
-0.25
1
922
09:01:19
39.30
39.35
39.35
-0.25
1
921
09:01:18
39.30
39.35
39.35
-0.25
1
920
09:01:17
39.30
39.35
39.35
-0.25
1
919
09:01:13
39.30
39.35
39.35
-0.25
1
918
09:01:12
39.30
39.40
39.30
-0.30
1
917
09:01:10
39.30
39.40
39.40
-0.20
2
916
09:01:09
39.30
39.35
39.35
-0.25
5
914
09:01:09
39.30
39.35
39.35
-0.25
3
909
09:01:08
39.30
39.35
39.35
-0.25
1
906
09:01:08
39.30
39.35
39.35
-0.25
6
905
09:01:07
39.35
39.40
39.35
-0.25
13
899
09:01:07
39.40
39.45
39.40
-0.20
33
886
09:01:07
39.40
39.45
39.45
-0.15
1
853
09:01:06
39.40
39.45
39.40
-0.20
2
852
09:01:05
39.40
39.45
39.45
-0.15
1
850
09:01:04
39.40
39.45
39.45
-0.15
1
849
09:01:04
39.45
39.50
39.45
-0.15
10
848
09:01:04
39.45
39.50
39.45
-0.15
24
838
09:01:02
39.45
39.50
39.45
-0.15
12
814
09:01:01
39.45
39.50
39.50
-0.10
1
802
09:00:59
39.45
39.50
39.50
-0.10
1
801
09:00:58
39.45
39.50
39.50
-0.10
1
800
09:00:56
39.45
39.50
39.50
-0.10
1
799
09:00:55
39.45
39.50
39.50
-0.10
1
798
09:00:55
39.45
39.50
39.50
-0.10
1
797
09:00:54
39.45
39.50
39.45
-0.15
3
796
09:00:54
39.45
39.50
39.50
-0.10
1
793
09:00:51
39.45
39.50
39.50
-0.10
1
792
09:00:51
39.45
39.50
39.50
-0.10
2
791
09:00:50
39.45
39.50
39.50
-0.10
1
789
09:00:50
39.45
39.50
39.45
-0.15
10
788
09:00:49
39.45
39.50
39.50
-0.10
5
778
09:00:47
39.45
39.50
39.50
-0.10
1
773
09:00:46
39.45
39.50
39.50
-0.10
1
772
09:00:44
39.45
39.50
39.50
-0.10
5
771
09:00:42
39.45
39.50
39.50
-0.10
1
766
09:00:41
39.45
39.50
39.50
-0.10
1
765
09:00:41
39.45
39.50
39.45
-0.15
5
764
09:00:40
39.50
39.55
39.50
-0.10
2
759
09:00:39
39.50
39.55
39.55
-0.05
1
757
09:00:38
39.45
39.50
39.50
-0.10
8
756
09:00:38
39.45
39.50
39.50
-0.10
1
748
09:00:37
39.45
39.50
39.45
-0.15
2
747
09:00:37
39.45
39.50
39.50
-0.10
1
745
09:00:36
39.50
39.55
39.50
-0.10
5
744
09:00:36
39.55
39.60
39.50
-0.10
4
739
09:00:36
39.55
39.60
39.55
-0.05
1
735
09:00:34
39.50
39.60
39.50
-0.10
1
734
09:00:34
39.55
39.60
39.50
-0.10
1
733
09:00:34
39.55
39.60
39.55
-0.05
1
732
09:00:34
39.50
39.55
39.55
-0.05
1
731
09:00:34
39.50
39.55
39.50
-0.10
1
730
09:00:33
39.50
39.55
39.50
-0.10
1
729
09:00:33
39.50
39.55
39.50
-0.10
4
728
09:00:33
39.50
39.55
39.50
-0.10
1
724
09:00:33
39.50
39.55
39.55
-0.05
3
723
09:00:31
39.50
39.55
39.55
-0.05
2
720
09:00:30
39.50
39.55
39.50
-0.10
1
718
09:00:30
39.45
39.55
39.55
-0.05
1
717
09:00:30
39.50
39.55
39.50
-0.10
1
716
09:00:30
39.50
39.55
39.50
-0.10
8
715
09:00:29
39.50
39.55
39.50
-0.10
1
707
09:00:29
39.50
39.55
39.50
-0.10
1
706
09:00:28
39.50
39.55
39.50
-0.10
1
705
09:00:28
39.50
39.55
39.50
-0.10
1
704
09:00:28
39.50
39.55
39.50
-0.10
3
703
09:00:24
39.50
39.55
39.50
-0.10
1
700
09:00:24
39.50
39.55
39.50
-0.10
2
699
09:00:23
39.50
39.55
39.50
-0.10
1
697
09:00:23
39.50
39.55
39.50
-0.10
1
696
09:00:22
39.45
39.50
39.50
-0.10
13
695
09:00:21
39.45
39.50
39.50
-0.10
1
682
09:00:21
39.45
39.50
39.50
-0.10
1
681
09:00:21
39.45
39.50
39.50
-0.10
2
680
09:00:20
39.45
39.50
39.45
-0.15
1
678
09:00:18
39.45
39.50
39.50
-0.10
1
677
09:00:18
39.45
39.50
39.45
-0.15
2
676
09:00:17
39.45
39.50
39.50
-0.10
1
674
09:00:17
39.45
39.50
39.50
-0.10
1
673
09:00:17
39.45
39.50
39.50
-0.10
2
672
09:00:15
39.50
39.55
39.50
-0.10
4
670
09:00:15
39.50
39.55
39.50
-0.10
13
666
09:00:15
39.50
39.55
39.50
-0.10
42
653
09:00:15
39.55
39.60
39.55
-0.05
1
611
09:00:11
39.50
39.60
39.60
0
10
610
09:00:11
39.50
39.55
39.55
-0.05
1
600
09:00:11
39.50
39.55
39.50
-0.10
1
599
09:00:10
39.55
39.65
39.55
-0.05
1
598
09:00:10
39.55
39.65
39.65
+0.05
2
597
09:00:08
39.50
39.60
39.50
-0.10
1
595
09:00:08
39.50
39.60
39.60
0
10
594
09:00:07
39.55
39.65
39.55
-0.05
17
584
09:00:07
39.60
39.65
39.55
-0.05
8
567
09:00:07
39.60
39.65
39.60
0
21
559
09:00:07
--
--
39.60
0
538
538
其他人也逛...
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
BENQ ScreenBar Halo2 螢幕智能掛燈 無線旋鈕版
麥當勞薯條(中)即享券
App Store 卡 $ 3000 - 數位序號
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
【法國皇家】理想體態成貓F32 15KG
MyCard 2500點虛擬點數卡
Apple iPhone 16 Pro (256G)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
小米 Xiaomi 自帶線行動電源 20000 33W
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
MyCard 3290點虛擬點數卡
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
MyCard 1000點虛擬點數卡
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
BENQ ScreenBar Halo2 螢幕智能掛燈 無線旋鈕版
麥當勞薯條(中)即享券
App Store 卡 $ 3000 - 數位序號
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
【法國皇家】理想體態成貓F32 15KG
MyCard 2500點虛擬點數卡
Apple iPhone 16 Pro (256G)
個股名稱
【盤前焦點】美股標普創高 投顧...
波克夏超車 台積電市值跌落全球...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR19日下跌1.79美元跌幅...
‧
【歐股盤後】收黑☆
‧
日月光投控ADR19日上漲0.33美元...
更多
加密貨幣
比特幣
BTC
97246.07
1,713.54
1.79%
以太幣
ETH
2742.95
73.74
2.76%
瑞波幣
XRP
2.69
0.13
5.12%
比特幣現金
BCH
326.04
10.20
3.23%
萊特幣
LTC
133.28
3.78
2.92%
卡達幣
ADA
0.785609
0.03
4.42%
波場幣
TRX
0.241573
0.00
1.09%
恆星幣
XLM
0.339049
0.02
4.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.