華 泰  (2329) 半導體業 上市

39.00 ▼-0.60 -1.52% 2.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 5,491 39.00 35 39.05 2 39.60 39.65 38.60 39.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:12:5239.0539.1039.05-0.5525499
11:12:3139.0539.1039.05-0.5515497
11:12:3039.0539.1039.05-0.5535496
11:12:0239.0039.0539.05-0.5525493
11:11:5639.0039.0539.00-0.6015491
11:11:5639.0039.0539.05-0.5515490
11:11:5239.0039.0539.05-0.5555489
11:11:4439.0039.0539.05-0.5525484
11:11:3839.0039.0539.05-0.5535482
11:11:1239.0039.0539.05-0.5515479
11:10:5239.0039.0539.05-0.5515478
11:10:5039.0039.0539.05-0.5515477
11:10:1539.0039.0539.05-0.5515476
11:10:0539.0039.1039.10-0.5015475
11:10:0239.1039.1539.10-0.50425474
11:10:0239.1039.1539.10-0.5015432
11:09:2439.1039.1539.15-0.4515431
11:09:0439.1039.1539.10-0.5015430
11:09:0239.1039.1539.15-0.4515429
11:08:5839.1039.1539.10-0.50145428
11:08:4839.1039.1539.15-0.4515414
11:08:4539.1039.1539.10-0.5015413
11:08:4339.1039.1539.10-0.5015412
11:08:4039.1039.1539.10-0.50135411
11:08:4039.1039.1539.15-0.45105398
11:08:4039.1039.1539.10-0.5015388
11:08:2839.1039.1539.10-0.5055387
11:08:2439.1539.2039.15-0.4565382
11:08:1339.1539.2039.15-0.4515376
11:08:1339.1039.2039.10-0.5035375
11:08:1339.1039.1539.15-0.45245372
11:08:1339.1039.1539.15-0.4555348
11:08:1339.1039.1539.10-0.5015343
11:08:1338.8038.9039.10-0.50575342
11:08:1338.8038.9039.05-0.5565285
11:08:1338.8038.9039.00-0.60855279
11:08:1338.8038.9038.95-0.65165194
11:08:1338.8038.9038.90-0.7085178
11:07:5738.8038.9038.90-0.7055170
11:07:5738.8538.9038.90-0.7015165
11:05:5138.8038.8538.85-0.7515164
11:05:4438.8038.8538.80-0.8025163
11:05:3338.8538.9038.85-0.7545161
11:05:3038.8538.9038.85-0.7515157
11:04:1338.8038.8538.85-0.7515156
11:04:0138.8038.8538.80-0.8015155
11:03:2038.8038.8538.80-0.8035154
11:02:3338.8538.9038.85-0.7545151
11:02:3038.8538.9038.85-0.7515147
11:01:5438.8538.9038.85-0.7515146
11:01:0638.8038.8538.85-0.7545145
11:00:5338.8038.8538.85-0.7515141
11:00:3138.8038.8538.80-0.8025140
10:59:4238.8038.8538.85-0.7535138
10:59:4238.8038.8538.85-0.7515135
10:59:0138.8038.8538.85-0.7535134
10:58:4638.8038.8538.85-0.7555131
10:58:4438.8038.8538.80-0.8055126
10:58:3838.8038.8538.85-0.7525121
10:57:4338.8038.8538.80-0.8035119
10:56:4638.8038.8538.80-0.8015116
10:56:3238.8038.8538.80-0.8015115
10:56:0838.8038.8538.80-0.80105114
10:54:5438.8038.8538.85-0.7535104
10:54:1538.8038.8538.80-0.8015101
10:53:4438.8038.8538.80-0.8015100
10:52:1238.8038.8538.80-0.8015099
10:51:3238.8038.8538.80-0.8015098
10:50:4138.8038.8538.80-0.8015097
10:49:5638.8038.8538.80-0.8055096
10:49:4838.8038.8538.85-0.7515091
10:49:2538.8538.9038.85-0.7515090
10:49:2138.8538.9038.85-0.7515089
10:49:0238.8538.9038.85-0.7515088
10:49:0138.8538.9038.85-0.7545087
10:49:0138.8538.9038.85-0.75205083
10:48:3838.8538.9038.85-0.7515063
10:48:0938.8538.9038.85-0.7515062
10:48:0838.8538.9038.85-0.7515061
10:47:5338.8038.8538.85-0.75175060
10:46:5438.8038.8538.80-0.8025043
10:45:4138.8038.8538.80-0.8035041
10:45:3138.8038.8538.85-0.7515038
10:44:3438.8038.8538.80-0.8015037
10:43:4838.8038.8538.80-0.8015036
10:43:2538.8038.8538.80-0.8035035
10:43:0138.8038.8538.80-0.8025032
10:43:0038.8038.8538.85-0.7525030
10:42:3038.8038.8538.85-0.7515028
10:42:2938.8038.8538.80-0.8015027
10:40:5538.8538.9038.85-0.7525026
10:40:5338.8538.9038.85-0.7515024
10:40:4038.8538.9038.85-0.7525023
10:40:1838.8538.9038.85-0.7515021
10:40:0138.8538.9038.90-0.7015020
10:40:0138.8538.9038.90-0.7015019
10:39:4238.8538.9038.90-0.7015018
10:39:0438.8038.8538.85-0.7515017
10:39:0038.8038.8538.85-0.7545016
10:39:0038.8538.9038.85-0.7515012
10:38:5738.8538.9038.85-0.7525011
10:38:5238.8538.9038.85-0.7535009
10:38:4138.8538.9038.85-0.7515006
10:38:2338.8538.9038.85-0.7535005
10:38:2238.8538.9038.85-0.7515002
10:38:0938.8538.9038.85-0.7525001
10:37:2538.8038.8538.85-0.7514999
10:37:0438.8038.8538.85-0.7514998
10:36:5038.8038.8538.85-0.7554997
10:36:4238.8038.8538.80-0.8034992
10:36:4138.8038.8538.80-0.8034989
10:36:4138.8038.8538.85-0.7514986
10:36:3438.8038.8538.85-0.7514985
10:36:3038.8038.8538.80-0.8024984
10:36:1438.8038.8538.85-0.7514982
10:36:0438.8538.9038.85-0.7514981
10:36:0338.8538.9038.85-0.7584980
10:36:0338.8538.9038.85-0.7534972
10:36:0238.8538.9038.85-0.7514969
10:35:5738.8538.9038.85-0.7514968
10:35:4738.8538.9038.85-0.7514967
10:35:3138.8538.9038.85-0.7544966
10:35:0938.8538.9038.85-0.7524962
10:35:0038.8538.9038.85-0.7514960
10:34:5838.8538.9038.90-0.7014959
10:34:4338.8538.9038.90-0.7014958
10:34:4238.8538.9038.90-0.7014957
10:34:2938.8538.9038.85-0.7514956
10:34:2738.8538.9038.90-0.7014955
10:34:2238.8538.9038.85-0.7524954
10:34:0038.8538.9038.85-0.7514952
10:33:5038.8538.9038.90-0.7014951
10:33:2838.9038.9538.90-0.7014950
10:33:2838.9038.9538.90-0.7034949
10:33:2838.8538.9038.90-0.7014946
10:33:2638.8538.9038.90-0.7024945
10:33:2538.8538.9038.85-0.7514943
10:33:0638.8538.9538.85-0.75144942
10:32:5938.8538.9538.95-0.6534928
10:32:1438.9038.9538.90-0.7014925
10:32:1338.9038.9538.90-0.7014924
10:32:1338.9038.9538.90-0.7054923
10:32:0438.9038.9538.90-0.7024918
10:31:2938.8538.9038.90-0.7084916
10:31:0838.8538.9038.85-0.7514908
10:30:3938.8038.8538.85-0.7514907
10:30:3938.8038.8538.85-0.7544906
10:30:1638.8038.8538.85-0.7524902
10:30:1438.8038.8538.85-0.7524900
10:29:5638.8038.8538.85-0.7514898
10:28:0538.8038.8538.80-0.8014897
10:27:0838.8038.8538.85-0.7554896
10:26:4738.8038.8538.85-0.7514891
10:26:3938.8038.8538.80-0.8014890
10:26:3438.7538.8038.85-0.7544889
10:26:3438.7538.8038.80-0.8064885
10:26:3138.7538.8038.80-0.8014879
10:26:3138.7538.8038.80-0.80204878
10:26:3038.7538.8038.80-0.8014858
10:26:2738.7538.8038.80-0.8014857
10:26:2638.7538.8038.80-0.8014856
10:26:1638.7538.8038.80-0.8014855
10:26:0438.7538.8038.80-0.8044854
10:26:0238.7538.8038.75-0.8514850
10:25:1538.7538.8038.80-0.80204849
10:25:0638.7538.8038.75-0.8514829
10:24:4038.7538.8038.75-0.8514828
10:23:1838.7538.8038.80-0.8014827
10:23:0738.7538.8038.80-0.8024826
10:21:5638.7538.8038.80-0.8024824
10:21:4738.7538.8038.80-0.8024822
10:21:1238.7538.8038.75-0.8514820
10:20:5138.7538.8038.75-0.8514819
10:20:4138.7538.8038.80-0.8014818
10:20:4138.7538.8038.75-0.8514817
10:20:3238.7538.8038.75-0.8514816
10:20:3238.7538.8038.75-0.8514815
10:20:0638.7538.8038.75-0.8514814
10:20:0338.7538.8038.80-0.8024813
10:19:3638.7538.8038.80-0.8014811
10:19:0138.7538.8038.75-0.8514810
10:18:4638.7538.8038.75-0.8524809
10:16:5538.7538.8038.75-0.8524807
10:15:4238.7038.7538.75-0.8514805
10:15:4038.7038.7538.75-0.8514804
10:14:4638.7038.7538.75-0.8514803
10:14:2338.7038.7538.75-0.8514802
10:14:0938.7038.7538.75-0.8514801
10:14:0538.7038.7538.75-0.8514800
10:13:5838.7038.7538.75-0.8514799
10:13:5538.7038.7538.75-0.8514798
10:13:4638.7038.7538.75-0.8514797
10:13:2438.7038.7538.75-0.8514796
10:13:1338.7038.7538.75-0.8514795
10:13:1038.7038.7538.75-0.8514794
10:12:1338.7038.7538.75-0.8514793
10:12:1138.7038.7538.75-0.8514792
10:11:5738.7538.8038.75-0.8554791
10:11:3338.7538.8038.75-0.8514786
10:11:0338.7538.8038.75-0.8514785
10:10:4938.7538.8038.75-0.8514784
10:10:1438.7538.8038.75-0.8514783
10:09:5038.7538.8038.75-0.8514782
10:09:4838.7538.8038.75-0.8514781
10:09:2238.7538.8038.75-0.8514780
10:09:1038.7538.8038.75-0.8524779
10:08:5938.7538.8038.80-0.8014777
10:08:5538.7538.8038.80-0.8024776
10:08:5038.7538.8038.80-0.8024774
10:08:2438.7038.8038.80-0.8014772
10:07:3138.7038.8038.80-0.8014771
10:07:2938.7038.7538.75-0.8554770
10:07:2538.7038.7538.75-0.8524765
10:07:2138.7038.7538.75-0.8524763
10:07:2038.7038.7538.75-0.8514761
10:07:0638.7538.8038.75-0.8514760
10:06:5338.7038.7538.75-0.8514759
10:06:5238.7038.7538.70-0.9024758
10:06:4538.7038.7538.70-0.9024756
10:06:3538.7038.7538.75-0.8514754
10:06:3338.7038.7538.70-0.9014753
10:06:3338.7038.7538.70-0.9014752
10:06:3338.7038.7538.70-0.90504751
10:06:2238.7038.7538.75-0.8514701
10:06:1838.7038.7538.75-0.8524700
10:06:1338.7038.7538.75-0.85104698
10:05:2838.7038.7538.75-0.8514688
10:04:5438.7038.7538.75-0.85194687
10:03:5938.7038.7538.75-0.8524668
10:03:4838.7038.7538.70-0.9024666
10:03:4538.7038.7538.70-0.9024664
10:03:3738.7038.7538.70-0.9034662
10:02:5238.6538.7038.70-0.9084659
10:02:4538.6538.7038.65-0.9514651
10:02:4538.6538.7038.70-0.9034650
10:02:0238.6538.7038.70-0.9014647
10:02:0138.6538.7038.70-0.9014646
10:01:5438.6538.7038.70-0.9014645
10:01:4538.6538.7538.75-0.8514644
10:01:4338.7038.7538.75-0.8514643
10:01:3738.6538.7038.70-0.9014642
10:01:3238.7038.7538.70-0.9054641
10:01:0438.7038.7538.70-0.9024636
10:00:5738.7038.7538.70-0.90104634
10:00:3438.7038.7538.70-0.9024624
10:00:3138.7538.8038.75-0.8584622
10:00:3038.7538.8038.75-0.8514614
10:00:3038.7538.8038.75-0.8514613
10:00:3038.6538.7038.75-0.85314612
10:00:3038.6538.7038.70-0.9094581
10:00:2238.7038.7538.70-0.9014572
10:00:1938.6538.7538.75-0.8514571
10:00:1738.7038.7538.70-0.9034570
10:00:1438.7038.7538.70-0.9014567
09:59:4738.7038.7538.70-0.9034566
09:59:4438.6538.7038.70-0.9014563
09:59:3938.6538.7038.70-0.90154562
09:59:1938.6538.7038.65-0.9534547
09:58:4838.6538.7038.70-0.9024544
09:58:3638.6538.7038.70-0.9054542
09:58:2938.6538.7038.70-0.9054537
09:58:1538.7038.7538.70-0.9024532
09:58:0838.7038.7538.70-0.9014530
09:57:5638.7038.7538.70-0.9034529
09:57:3038.7038.7538.70-0.9014526
09:57:2338.7038.7538.70-0.9024525
09:57:2138.7038.7538.70-0.9014523
09:57:1738.7038.7538.70-0.9014522
09:57:0538.6538.7038.70-0.9014521
09:57:0238.6538.7038.70-0.9024520
09:56:5938.6538.7038.70-0.9024518
09:56:5438.6538.7038.65-0.9534516
09:56:5138.6538.7038.70-0.9014513
09:56:4338.6538.7038.70-0.9054512
09:56:4338.6538.7038.70-0.9024507
09:56:3338.6538.7038.70-0.9014505
09:56:3338.6538.7038.70-0.9014504
09:56:2538.6538.7038.65-0.9534503
09:56:1938.6538.7038.65-0.9514500
09:56:1938.6538.7038.65-0.9574499
09:56:1738.6538.7038.65-0.9514492
09:56:1138.6538.7038.70-0.9014491
09:56:0838.6538.7038.65-0.9584490
09:56:0738.6538.7038.65-0.9564482
09:55:3838.6538.7038.65-0.9514476
09:55:2738.6538.7038.70-0.9014475
09:55:2338.6538.7038.70-0.9014474
09:55:1938.6538.7038.65-0.9514473
09:55:1938.7038.7538.70-0.90104472
09:55:1438.7038.7538.70-0.9014462
09:54:4938.7038.7538.70-0.9014461
09:54:4438.7038.7538.70-0.9024460
09:54:2238.7038.7538.70-0.9014458
09:54:1038.6538.7038.70-0.9014457
09:54:0638.7038.7538.70-0.9044456
09:54:0338.7038.7538.70-0.9014452
09:54:0338.7038.7538.70-0.9014451
09:53:5438.7038.7538.70-0.9054450
09:53:4238.7038.7538.70-0.9024445
09:53:3838.7038.7538.70-0.9014443
09:53:3838.7038.7538.70-0.9044442
09:53:3638.7038.7538.70-0.9014438
09:53:3538.7038.7538.75-0.8524437
09:53:3238.7038.7538.70-0.9014435
09:53:3238.7038.7538.70-0.9014434
09:53:2938.7038.7538.70-0.9014433
09:53:2538.7038.7538.70-0.9014432
09:53:2538.7038.7538.70-0.9054431
09:53:1838.7038.7538.70-0.9024426
09:53:1738.7038.7538.70-0.9024424
09:53:1738.7038.7538.70-0.9024422
09:53:0738.7038.7538.70-0.9024420
09:52:3938.7038.7538.70-0.9014418
09:52:2938.7038.7538.75-0.8564417
09:52:2238.7038.7538.70-0.9014411
09:52:2038.7038.7538.75-0.8514410
09:51:5638.7038.7538.70-0.9014409
09:51:4438.7038.7538.70-0.9024408
09:51:3238.7038.7538.70-0.9024406
09:51:2438.7038.7538.70-0.9024404
09:51:1238.7538.8038.70-0.9084402
09:51:1238.7538.8038.75-0.8524394
09:51:0638.7538.8038.75-0.8514392
09:51:0638.7538.8038.75-0.8514391
09:51:0638.7538.8038.75-0.8514390
09:51:0238.7538.8038.75-0.8514389
09:50:5038.7538.8038.75-0.8514388
09:50:2838.7538.8038.75-0.8514387
09:50:2438.7538.8038.75-0.8534386
09:50:1738.7538.8038.75-0.8514383
09:50:1038.7538.8038.80-0.80104382
09:50:0838.7538.8038.75-0.8554372
09:49:5938.7538.8038.75-0.8514367
09:49:4038.7538.8038.80-0.8014366
09:49:4038.7538.8038.75-0.8524365
09:49:4038.7538.8038.75-0.8514363
09:49:3638.7538.8038.75-0.8524362
09:49:3638.7538.8038.75-0.8594360
09:49:3538.7538.8038.75-0.8514351
09:49:3538.7538.8038.75-0.8574350
09:49:3538.7538.8038.75-0.85154343
09:49:3338.7538.8038.75-0.8514328
09:49:3138.7538.8038.75-0.8514327
09:49:2938.7538.8038.75-0.8514326
09:49:2538.7538.8038.75-0.8514325
09:49:1138.7538.8038.75-0.8554324
09:49:0938.7538.8038.80-0.8014319
09:48:5838.7538.8038.75-0.8514318
09:48:4638.7538.8038.80-0.8014317
09:48:3738.8038.8538.80-0.80174316
09:48:3738.8038.8538.80-0.8014299
09:48:3338.8038.8538.80-0.8044298
09:48:0638.8038.8538.80-0.8014294
09:48:0238.8038.9038.80-0.8054293
09:47:5538.8038.8538.85-0.7514288
09:47:3938.8038.9038.80-0.80104287
09:47:3538.8538.9038.85-0.7514277
09:47:3138.8538.9038.85-0.7514276
09:47:2738.8038.8538.85-0.7514275
09:47:1738.8538.9038.85-0.7514274
09:47:1638.8038.8538.85-0.7514273
09:47:1238.8538.9038.85-0.7514272
09:46:5938.8538.9038.85-0.7514271
09:46:5638.8538.9038.85-0.7514270
09:46:4338.8038.8538.85-0.7514269
09:46:3338.8038.8538.85-0.7514268
09:46:2138.8538.9038.85-0.7534267
09:46:1138.8038.8538.85-0.7524264
09:45:5938.8038.8538.80-0.8024262
09:45:5638.8038.8538.80-0.8014260
09:45:3938.8038.8538.85-0.75154259
09:45:3138.8038.8538.80-0.8014244
09:45:1838.8038.8538.80-0.8024243
09:45:1538.8038.8538.80-0.8024241
09:44:5938.8038.8538.80-0.8014239
09:44:5438.8038.8538.80-0.8014238
09:44:5438.8038.8538.80-0.80104237
09:44:4638.8038.8538.80-0.8034227
09:44:4538.8038.8538.80-0.8054224
09:44:4238.8038.8538.80-0.8054219
09:44:3138.8038.8538.80-0.8014214
09:44:1138.8038.8538.80-0.8014213
09:44:0738.8038.8538.80-0.8014212
09:44:0238.8038.8538.80-0.8044211
09:44:0138.8038.8538.85-0.7554207
09:43:5538.8038.8538.85-0.7514202
09:43:5238.8038.8538.80-0.8014201
09:43:5238.8038.8538.80-0.8084200
09:43:4538.8038.8538.85-0.7524192
09:43:3038.8038.8538.85-0.7514190
09:43:1938.8038.8538.85-0.7524189
09:43:1838.8038.8538.80-0.8014187
09:43:1538.8038.8538.80-0.8054186
09:43:0538.8038.8538.85-0.7554181
09:43:0238.8038.8538.85-0.7514176
09:43:0138.8038.8538.80-0.8014175
09:42:5638.8038.8538.80-0.8014174
09:42:5538.8038.8538.85-0.7514173
09:42:4838.8038.8538.85-0.7514172
09:42:4238.8538.9038.85-0.7594171
09:42:4238.8538.9038.85-0.75104162
09:42:4238.8538.9038.90-0.7034152
09:42:3938.8538.9038.90-0.7014149
09:42:3838.8538.9038.85-0.7524148
09:42:3438.9038.9538.90-0.70174146
09:42:2438.9038.9538.95-0.6554129
09:42:2138.9038.9538.95-0.6514124
09:42:0738.9038.9538.95-0.6514123
09:42:0438.9038.9538.95-0.6554122
09:41:4538.9038.9538.95-0.6514117
09:41:3338.9038.9538.95-0.6514116
09:40:5738.8538.9538.95-0.6514115
09:40:5238.9039.0038.85-0.7524114
09:40:5238.9039.0038.90-0.7084112
09:40:5038.9539.0038.95-0.6514104
09:40:4538.9039.0039.00-0.6014103
09:40:3738.9039.0039.00-0.6014102
09:40:3338.9039.0039.00-0.6014101
09:40:2538.9039.0039.00-0.6024100
09:40:2038.9039.0039.00-0.6014098
09:40:2038.9039.0039.00-0.6014097
09:40:1038.9539.0038.95-0.6514096
09:40:0238.9038.9538.95-0.6514095
09:39:5438.9038.9538.95-0.6574094
09:39:5238.9038.9538.95-0.6514087
09:39:4538.9038.9538.95-0.6514086
09:39:2438.9038.9538.90-0.7014085
09:39:0038.9038.9538.90-0.7014084
09:38:5438.8538.9538.95-0.6514083
09:38:2938.9539.0038.95-0.6514082
09:38:2438.9539.0038.95-0.6514081
09:38:2338.9038.9538.95-0.6514080
09:38:1638.8538.9538.95-0.65104079
09:38:0638.8538.9038.90-0.7024069
09:37:2738.8038.8538.85-0.7564067
09:37:2738.8038.8538.85-0.7514061
09:37:1738.8038.8538.85-0.7544060
09:37:0538.8038.8538.80-0.8034056
09:36:5638.8038.8538.80-0.8014053
09:36:5038.8038.8538.80-0.8014052
09:36:4138.8038.8538.80-0.8014051
09:36:2038.8038.8538.80-0.8014050
09:36:0838.8038.8538.85-0.7514049
09:35:5338.8538.9038.85-0.7514048
09:35:4938.8538.9038.85-0.7514047
09:35:3338.8538.9038.85-0.7514046
09:35:3238.8538.9538.80-0.80324045
09:35:3238.8538.9538.85-0.75184013
09:35:2638.9038.9538.90-0.7053995
09:35:1638.8538.9038.90-0.7053990
09:35:1438.8538.9538.85-0.75263985
09:35:1438.9038.9538.90-0.7013959
09:35:0238.8538.9038.90-0.7013958
09:34:5638.9038.9538.90-0.7013957
09:34:5138.8538.9038.90-0.7013956
09:34:4638.9038.9538.90-0.7013955
09:34:4238.8538.9038.90-0.7013954
09:34:3438.8538.9038.90-0.7013953
09:34:3038.8538.9038.90-0.7043952
09:34:2838.8538.9038.85-0.7513948
09:34:0938.8538.9038.90-0.7013947
09:34:0338.8538.9038.85-0.7523946
09:34:0038.8538.9038.90-0.7013944
09:33:5838.9038.9538.90-0.7013943
09:33:5138.8538.9538.95-0.6513942
09:33:3938.9038.9538.90-0.7013941
09:33:3838.8538.9538.95-0.6513940
09:33:3738.8538.9038.90-0.7013939
09:33:3438.8538.9038.90-0.7013938
09:33:2338.8538.9538.95-0.6543937
09:33:1938.9539.0038.95-0.65103933
09:33:1338.9539.0038.95-0.6513923
09:33:1138.9539.0038.95-0.6553922
09:33:0438.8538.9038.95-0.65153917
09:33:0438.8538.9038.90-0.70193902
09:32:5038.8538.9038.85-0.75103883
09:32:4338.8538.9038.90-0.7013873
09:32:3638.8538.9038.90-0.70103872
09:32:3238.8538.9038.85-0.7523862
09:32:0338.8538.9038.85-0.7523860
09:31:5138.8538.9038.85-0.7513858
09:31:5138.8538.9038.85-0.7533857
09:31:5038.8538.9038.85-0.7513854
09:31:4738.8538.9038.90-0.7013853
09:31:2538.8538.9038.90-0.7013852
09:31:0538.8538.9038.85-0.7593851
09:31:0538.8538.9038.85-0.7513842
09:31:0538.8538.9038.85-0.7553841
09:30:5838.8538.9038.90-0.7023836
09:30:5138.8538.9038.90-0.7013834
09:30:5038.8538.9038.90-0.7023833
09:30:3338.8538.9038.90-0.7013831
09:30:3038.8538.9038.90-0.7023830
09:30:2238.8538.9038.90-0.7013828
09:30:1938.8538.9038.90-0.7043827
09:30:1738.8538.9038.85-0.7523823
09:30:1338.8538.9038.90-0.7013821
09:30:1238.8538.9038.90-0.7023820
09:30:0938.8538.9038.90-0.70103818
09:30:0138.8538.9038.90-0.7013808
09:29:5838.8538.9038.90-0.7033807
09:29:4938.8538.9038.90-0.7013804
09:29:4738.8538.9038.85-0.7513803
09:29:3138.8538.9038.85-0.7513802
09:29:2938.8538.9038.85-0.75103801
09:29:2838.8538.9038.85-0.7513791
09:29:2638.8538.9038.90-0.7013790
09:29:2038.8538.9038.90-0.7013789
09:29:1038.8538.9038.90-0.7023788
09:29:0038.8538.9038.85-0.7513786
09:28:5638.8538.9038.90-0.7053785
09:28:5038.8538.9038.85-0.7513780
09:28:4838.8538.9038.90-0.7013779
09:28:4138.8538.9038.90-0.7013778
09:28:3638.8538.9038.90-0.7023777
09:28:2938.8538.9038.90-0.7013775
09:28:2738.8538.9038.85-0.75163774
09:28:2738.8538.9038.85-0.7513758
09:28:2738.8538.9038.85-0.75133757
09:28:2738.8538.9038.85-0.7513744
09:28:2738.9039.0038.90-0.70473743
09:28:2538.9038.9538.95-0.6513696
09:28:2238.9038.9538.95-0.6513695
09:28:1938.9038.9538.95-0.6523694
09:28:1738.9038.9538.95-0.65153692
09:28:1438.9038.9538.95-0.6523677
09:28:0538.9038.9538.95-0.6513675
09:27:5638.9038.9538.95-0.6523674
09:27:5138.9038.9538.90-0.7023672
09:27:5038.9038.9538.95-0.6513670
09:27:3638.9038.9538.90-0.7013669
09:27:3538.9038.9538.90-0.7013668
09:27:3538.8538.9038.90-0.70133667
09:27:2738.8538.9038.85-0.7513654
09:27:2438.8538.9038.85-0.7513653
09:27:2438.8538.9038.85-0.7513652
09:27:2138.8538.9038.85-0.7513651
09:27:1738.8538.9038.85-0.7533650
09:27:1638.8038.8538.85-0.7513647
09:27:0838.8038.9038.80-0.8013646
09:27:0738.8538.9038.85-0.7513645
09:27:0338.8038.8538.85-0.7513644
09:27:0338.8038.8538.85-0.7523643
09:26:5738.8038.8538.85-0.7543641
09:26:5638.8038.8538.85-0.7513637
09:26:5338.8038.8538.85-0.7513636
09:26:4538.8038.8538.85-0.7513635
09:26:4338.8538.9038.85-0.7543634
09:26:3838.8538.9038.85-0.7513630
09:26:2838.8038.8538.85-0.7513629
09:26:2638.8038.8538.85-0.7513628
09:26:2538.8038.8538.85-0.7523627
09:26:1438.8038.8538.85-0.7513625
09:26:0838.8038.8538.85-0.7553624
09:25:5138.8038.8538.85-0.7513619
09:25:5138.8038.8538.85-0.7513618
09:25:4938.8038.8538.85-0.7513617
09:25:4938.8038.8538.85-0.7513616
09:25:4538.8038.8538.85-0.7533615
09:25:4138.8038.8538.85-0.7513612
09:25:2238.8038.8538.85-0.7513611
09:25:1738.8038.8538.80-0.8023610
09:25:1738.8038.8538.80-0.8063608
09:25:1638.8038.8538.85-0.7513602
09:25:1538.8038.8538.85-0.7523601
09:25:1138.8038.8538.85-0.7523599
09:25:0938.8038.8538.85-0.7513597
09:25:0138.8538.9038.85-0.7563596
09:24:5138.8538.9038.85-0.7513590
09:24:3538.8538.9038.90-0.7013589
09:24:3338.8538.9038.90-0.7013588
09:24:3238.8538.9538.85-0.7513587
09:24:3238.9038.9538.90-0.7023586
09:24:3238.9038.9538.90-0.7083584
09:24:3238.9038.9538.90-0.7013576
09:24:3138.8538.9038.90-0.7013575
09:24:2938.8038.9038.90-0.7023574
09:24:2738.8038.9038.90-0.7013572
09:24:2538.8038.9038.90-0.7013571
09:24:1738.8038.9038.90-0.7023570
09:24:1738.8038.9038.90-0.7053568
09:24:1138.8038.9038.80-0.8013563
09:24:0638.8538.9038.85-0.7513562
09:24:0638.8038.8538.85-0.7513561
09:24:0338.8538.9038.85-0.7513560
09:23:5938.8038.8538.85-0.7513559
09:23:5838.8038.8538.85-0.7513558
09:23:5738.8038.8538.85-0.7513557
09:23:5238.8038.8538.85-0.7513556
09:23:4838.8538.9038.85-0.7593555
09:23:4838.8538.9038.85-0.7513546
09:23:4838.8538.9038.85-0.7513545
09:23:4838.8038.8538.85-0.7543544
09:23:4638.8538.9038.85-0.7513540
09:23:4538.8538.9038.85-0.7513539
09:23:4338.8038.8538.85-0.7553538
09:23:4138.8038.8538.85-0.7533533
09:23:4038.8038.8538.80-0.8053530
09:23:3138.8038.8538.85-0.7513525
09:23:2838.7538.8538.85-0.7513524
09:23:2738.7538.8038.75-0.8533523
09:23:2738.7538.8038.80-0.8013520
09:23:2638.7538.8038.80-0.8013519
09:23:2438.7538.8038.80-0.8013518
09:23:2138.7538.8038.80-0.8013517
09:23:2038.7538.8038.80-0.8013516
09:23:1838.7538.8038.80-0.8013515
09:23:1838.7538.8038.80-0.8013514
09:23:1538.7538.8038.80-0.8013513
09:23:0838.7538.8038.80-0.8013512
09:22:5238.7038.7538.75-0.8513511
09:22:5138.7038.7538.75-0.8513510
09:22:4838.7038.7538.70-0.9033509
09:22:4538.7038.7538.70-0.9013506
09:22:4538.7038.7538.70-0.9013505
09:22:4438.7038.7538.75-0.8533504
09:22:4338.7038.7538.75-0.8513501
09:22:3238.7038.7538.70-0.9013500
09:22:3238.7038.7538.75-0.8533499
09:22:3038.6538.7038.70-0.90413496
09:22:3038.6538.7038.70-0.9043455
09:22:3038.6538.7038.70-0.9013451
09:22:3038.6538.7038.65-0.9513450
09:22:2838.6538.7038.70-0.9013449
09:22:2338.6538.7038.70-0.9013448
09:22:2238.6538.7038.65-0.9513447
09:22:2038.6538.7038.65-0.9553446
09:22:2038.6538.7038.65-0.9513441
09:22:1938.6538.7038.65-0.9543440
09:22:1738.6538.7038.70-0.9013436
09:22:1338.6538.7038.65-0.9513435
09:22:1238.6538.7038.70-0.9033434
09:22:0938.6538.7038.65-0.9513431
09:22:0938.6538.7038.70-0.9013430
09:22:0438.6538.7038.70-0.9013429
09:22:0038.6538.7038.70-0.9033428
09:21:4938.6538.7038.70-0.9043425
09:21:4938.6538.7038.65-0.9513421
09:21:4338.6538.7038.65-0.9513420
09:21:3038.6538.7038.65-0.9513419
09:21:2438.6038.7038.60-1.0013418
09:21:2338.6038.7038.70-0.9013417
09:21:2238.6038.6538.65-0.9513416
09:21:2238.6038.6538.65-0.9513415
09:21:2238.6538.7038.65-0.9513414
09:21:1938.6538.7038.65-0.9513413
09:21:1838.6538.7038.65-0.9513412
09:21:1738.6038.6538.65-0.9513411
09:21:1538.6038.6538.65-0.9513410
09:21:1538.6038.6538.65-0.9513409
09:21:1338.6038.7038.60-1.0063408
09:21:1238.6038.6538.65-0.9513402
09:21:1238.6538.7038.65-0.9513401
09:21:1138.6038.6538.65-0.9513400
09:21:1138.6038.6538.65-0.9513399
09:21:1138.6038.6538.65-0.9513398
09:21:1138.6038.7038.60-1.0053397
09:21:1038.6538.7038.60-1.0013392
09:21:1038.6538.7038.65-0.9523391
09:21:1038.6538.7038.70-0.9063389
09:21:0938.6538.7038.65-0.9513383
09:21:0738.6038.6538.65-0.9563382
09:21:0738.6538.7038.65-0.9513376
09:21:0738.6038.6538.65-0.9533375
09:21:0738.6038.6538.65-0.9513372
09:21:0438.6038.6538.60-1.0023371
09:21:0338.6538.7038.65-0.9513369
09:21:0138.6038.6538.65-0.9513368
09:21:0138.6038.6538.65-0.9523367
09:21:0038.6038.6538.65-0.9523365
09:20:5938.6538.7038.65-0.9513363
09:20:5938.6538.7038.65-0.9513362
09:20:5938.6538.7038.65-0.9513361
09:20:5638.6538.7038.65-0.9513360
09:20:5338.6038.7038.70-0.9013359
09:20:5338.6538.7038.65-0.9513358
09:20:5338.6538.7038.65-0.9513357
09:20:5238.6038.7038.60-1.0033356
09:20:5238.6038.7038.70-0.90103353
09:20:5238.6038.7038.60-1.0033343
09:20:5238.6538.7038.60-1.0023340
09:20:5238.6538.7038.65-0.9513338
09:20:5138.6538.7038.65-0.9513337
09:20:5138.6538.7038.65-0.9513336
09:20:5138.6538.7038.65-0.9513335
09:20:5138.6538.7038.65-0.95113334
09:20:5038.6538.7038.70-0.9013323
09:20:4838.6538.7038.70-0.9013322
09:20:4538.6538.7038.70-0.9013321
09:20:4438.7038.7538.70-0.9053320
09:20:4438.7038.7538.70-0.90153315
09:20:4438.7038.7538.70-0.9033300
09:20:4138.7038.7538.75-0.8513297
09:20:4138.7038.7538.70-0.9013296
09:20:4138.7038.7538.70-0.9013295
09:20:4138.7038.7538.70-0.9013294
09:20:4138.7038.7538.70-0.90203293
09:20:3638.7038.7538.75-0.8513273
09:20:3438.7038.8038.70-0.9023272
09:20:3438.7038.8038.70-0.9023270
09:20:3438.7538.8038.70-0.9043268
09:20:3438.7538.8038.75-0.85163264
09:20:3338.7538.8038.75-0.8513248
09:20:3238.7538.8038.75-0.8513247
09:20:3238.7538.8038.75-0.85103246
09:20:3238.7538.8038.75-0.8513236
09:20:3138.7538.8038.80-0.8043235
09:20:3138.7538.8038.80-0.8013231
09:20:3038.7538.8038.75-0.8513230
09:20:3038.7538.8038.80-0.8013229
09:20:2938.7538.8038.80-0.8023228
09:20:2838.7538.8038.80-0.8013226
09:20:2838.7538.8038.80-0.8013225
09:20:2338.7538.8038.80-0.8013224
09:20:1838.7538.8038.80-0.8013223
09:20:1538.7538.8038.80-0.8013222
09:20:1238.7538.8038.75-0.8553221
09:20:1238.7538.8038.80-0.8023216
09:20:1138.7538.8038.75-0.8513214
09:20:1138.7538.8538.75-0.8513213
09:20:1138.7538.8538.75-0.8513212
09:20:1138.8038.8538.80-0.80303211
09:20:1138.8038.8538.80-0.8013181
09:20:1138.8038.8538.80-0.8013180
09:20:1138.8038.8538.80-0.80123179
09:20:1138.8038.8538.80-0.8013167
09:20:1138.8038.8538.80-0.8023166
09:20:1138.8038.8538.80-0.80133164
09:20:1138.8038.8538.80-0.8013151
09:20:1138.8038.8538.80-0.8013150
09:20:1038.8038.8538.80-0.8043149
09:20:1038.8038.8538.80-0.8013145
09:20:1038.8038.8538.80-0.8013144
09:20:0738.8038.8538.80-0.8013143
09:20:0738.8038.8538.80-0.8013142
09:20:0738.8038.8538.80-0.80113141
09:20:0738.8038.8538.80-0.8013130
09:20:0438.8038.8538.80-0.8013129
09:20:0138.8038.8538.85-0.7523128
09:20:0038.8038.8538.80-0.8013126
09:20:0038.8038.8538.80-0.8013125
09:20:0038.8038.8538.80-0.8013124
09:20:0038.8038.8538.80-0.8013123
09:20:0038.8038.8538.80-0.8073122
09:19:5938.8038.8538.85-0.7513115
09:19:4838.8038.8538.85-0.7513114
09:19:4438.8038.8538.85-0.7513113
09:19:4338.8538.9038.85-0.75123112
09:19:4338.8538.9038.85-0.7523100
09:19:4338.8538.9038.85-0.7523098
09:19:4338.8538.9038.85-0.7513096
09:19:4338.8538.9038.85-0.7513095
09:19:4338.8538.9038.85-0.7553094
09:19:4338.8538.9038.85-0.7553089
09:19:4338.8538.9038.85-0.7573084
09:19:3038.9038.9538.90-0.70143077
09:19:3038.9038.9538.90-0.7013063
09:19:3038.9039.0038.90-0.70393062
09:19:3038.9539.0038.95-0.65153023
09:19:3038.9539.0038.95-0.65193008
09:19:1538.9539.0039.00-0.6012989
09:19:1038.9539.0038.95-0.6512988
09:19:1038.9539.0039.00-0.60202987
09:19:0938.9539.0038.95-0.6512967
09:19:0038.9539.0038.95-0.6552966
09:18:4238.9539.0039.00-0.6012961
09:18:3339.0039.0539.00-0.60352960
09:18:3339.0039.0539.00-0.60102925
09:18:2139.0039.0539.00-0.6022915
09:18:1839.0039.0539.00-0.6012913
09:18:1139.0039.0539.00-0.6022912
09:18:0539.0039.0539.00-0.6022910
09:18:0339.0039.0539.05-0.5512908
09:17:5939.0039.0539.00-0.6022907
09:17:5739.0039.0539.00-0.6022905
09:17:5639.0039.0539.00-0.6022903
09:17:5339.0039.0539.05-0.5532901
09:17:4339.0039.0539.00-0.6012898
09:17:3939.0539.1039.05-0.5512897
09:17:3839.0539.1039.05-0.5512896
09:17:3439.0539.1039.05-0.5512895
09:17:3339.0039.0539.05-0.5512894
09:17:3139.0039.0539.00-0.6012893
09:17:3039.0039.0539.05-0.5522892
09:17:2739.0039.0539.00-0.6052890
09:17:2339.0039.0539.00-0.6022885
09:17:2239.0039.0539.05-0.5532883
09:17:1839.0039.0539.00-0.6012880
09:16:5539.0539.1039.05-0.5512879
09:16:5139.0039.0539.05-0.5512878
09:16:4939.0039.0539.05-0.5522877
09:16:4839.0039.0539.05-0.5522875
09:16:4239.0039.0539.00-0.6012873
09:16:4139.0039.0539.05-0.5532872
09:16:3239.0039.0539.05-0.5522869
09:16:2839.0039.0539.00-0.6012867
09:16:2439.0039.0539.05-0.5512866
09:16:2139.0039.0539.00-0.6052865
09:16:2039.0039.0539.05-0.5512860
09:16:1139.0539.1039.05-0.5512859
09:16:0239.0539.1039.05-0.5512858
09:16:0039.0539.1039.05-0.5512857
09:15:5639.0539.1039.05-0.5512856
09:15:5539.0539.1039.05-0.5512855
09:15:5539.0539.1039.05-0.5512854
09:15:5339.0539.1039.05-0.5512853
09:15:5139.0039.0539.05-0.5522852
09:15:4539.0039.0539.05-0.5522850
09:15:3539.0039.0539.05-0.5512848
09:15:3539.0039.0539.00-0.6012847
09:15:3439.0039.0539.00-0.6012846
09:15:2739.0539.1039.05-0.5582845
09:15:2739.0539.1039.05-0.55102837
09:15:2539.0539.1039.05-0.5512827
09:15:2539.0539.1039.05-0.5512826
09:15:1539.0539.1039.10-0.5012825
09:14:4939.0539.1039.10-0.5012824
09:14:4339.0539.1539.05-0.5512823
09:14:4239.0539.1539.05-0.5512822
09:14:3839.0539.1039.10-0.5012821
09:14:3539.0539.1039.10-0.50162820
09:14:2739.0539.1039.10-0.5022804
09:14:2539.0539.1039.10-0.5012802
09:14:0539.0539.1039.10-0.5012801
09:14:0339.0539.1039.10-0.5022800
09:14:0139.0539.1039.10-0.5012798
09:13:5639.0539.1039.10-0.5022797
09:13:4939.0539.1039.05-0.5512795
09:13:4739.0539.1039.05-0.5512794
09:13:4439.0539.1039.05-0.5512793
09:13:4339.0539.1039.10-0.5012792
09:13:3439.0539.1039.05-0.5512791
09:13:2739.0539.1039.10-0.5012790
09:13:2439.0539.1039.10-0.5012789
09:13:2139.0539.1039.10-0.5012788
09:13:2039.0539.1039.05-0.5512787
09:13:1739.1039.1539.05-0.5572786
09:13:1739.1039.1539.10-0.50132779
09:13:1039.1039.1539.10-0.5022766
09:13:0539.0539.1539.05-0.5512764
09:13:0439.0539.1539.05-0.5512763
09:12:5439.0039.1039.10-0.5062762
09:12:5438.9539.0539.05-0.55132756
09:12:5438.9039.0039.00-0.6042743
09:12:5438.9039.0039.00-0.60462739
09:12:5438.9038.9538.95-0.65182693
09:12:4838.9038.9538.95-0.6532675
09:12:4538.9038.9538.90-0.7052672
09:12:4438.9038.9538.90-0.7012667
09:12:4438.9038.9538.95-0.6512666
09:12:4338.9038.9538.95-0.6522665
09:12:4238.9038.9538.90-0.7012663
09:12:4238.9038.9538.90-0.7032662
09:12:4238.9038.9538.90-0.7032659
09:12:4238.9038.9538.90-0.70502656
09:12:3438.9038.9538.90-0.7022606
09:12:3138.9038.9538.95-0.6552604
09:12:2738.9038.9538.90-0.7022599
09:12:2638.9038.9538.90-0.7012597
09:12:2538.9038.9538.95-0.6512596
09:12:2538.9038.9538.90-0.7012595
09:12:2138.9038.9538.90-0.70102594
09:12:2038.9038.9538.95-0.6522584
09:12:1038.9038.9538.90-0.7012582
09:12:1038.9038.9538.90-0.7012581
09:12:0838.9038.9538.95-0.6512580
09:12:0438.9539.0038.90-0.70152579
09:12:0438.9539.0038.95-0.6512564
09:12:0238.9539.0038.95-0.6512563
09:12:0138.9539.0038.95-0.6512562
09:11:5938.9539.0038.95-0.6562561
09:11:5738.9539.0038.95-0.6512555
09:11:5738.9539.0038.95-0.6512554
09:11:5538.9539.0038.95-0.6512553
09:11:5538.9539.0039.00-0.6032552
09:11:5538.9539.0038.95-0.6512549
09:11:4838.9539.0038.95-0.6512548
09:11:4438.9539.0038.95-0.6512547
09:11:4238.9038.9538.95-0.6522546
09:11:4238.9539.0038.95-0.6522544
09:11:4038.9539.0038.95-0.6512542
09:11:4038.9039.0039.00-0.6032541
09:11:3938.9038.9538.95-0.6562538
09:11:3638.9038.9538.95-0.6512532
09:11:3238.9539.0038.95-0.6512531
09:11:3138.9539.0038.95-0.6512530
09:11:3038.9539.0038.95-0.6512529
09:11:3038.9539.0039.00-0.6012528
09:11:2438.9539.0038.95-0.6552527
09:11:2338.9539.0038.95-0.6512522
09:11:2038.9539.0039.00-0.6012521
09:11:1938.9539.0038.95-0.6512520
09:11:1938.9539.0039.00-0.60102519
09:11:1338.9539.0038.95-0.6522509
09:11:1238.9539.0038.95-0.6532507
09:11:1238.9539.0038.95-0.65102504
09:11:1238.9539.0038.95-0.6532494
09:11:0838.9539.0038.95-0.6512491
09:11:0838.9539.0038.95-0.6542490
09:11:0838.9539.0038.95-0.6512486
09:11:0838.9539.0038.95-0.6512485
09:11:0839.0039.0539.00-0.60322484
09:11:0839.0039.0539.00-0.60302452
09:11:0739.0039.0539.00-0.6012422
09:11:0539.0039.0539.00-0.6012421
09:11:0439.0039.0539.00-0.6022420
09:11:0339.0039.0539.05-0.5522418
09:11:0039.0039.0539.00-0.60102416
09:11:0039.0039.0539.00-0.6022406
09:10:5839.0039.0539.00-0.60132404
09:10:5839.0039.0539.00-0.6012391
09:10:5839.0039.0539.00-0.6092390
09:10:5839.0039.0539.00-0.6012381
09:10:5839.0039.0539.00-0.60102380
09:10:5839.0039.0539.00-0.60312370
09:10:5839.0039.0539.00-0.6052339
09:10:5739.0039.0539.05-0.5512334
09:10:5339.0039.0539.00-0.6012333
09:10:5039.0039.0539.05-0.5512332
09:10:4339.0039.0539.05-0.5512331
09:10:3439.0039.0539.05-0.5512330
09:10:3039.0039.0539.00-0.6052329
09:10:3039.0039.0539.05-0.5512324
09:10:2839.0039.0539.05-0.5512323
09:10:2839.0039.0539.00-0.6012322
09:10:2839.0039.0539.00-0.6012321
09:10:2839.0039.0539.00-0.60122320
09:10:2839.0039.0539.00-0.6012308
09:10:2839.0039.0539.00-0.6012307
09:10:2839.0039.0539.00-0.60302306
09:10:2839.0539.1039.05-0.55622276
09:10:2839.1039.1539.10-0.50422214
09:10:2239.1039.1539.10-0.5012172
09:10:1939.1039.1539.10-0.5012171
09:10:1639.1039.1539.10-0.5022170
09:10:1539.1039.1539.10-0.5012168
09:10:0339.1039.1539.15-0.4512167
09:10:0239.1039.1539.10-0.5032166
09:10:0139.1039.1539.10-0.5052163
09:09:5939.1039.1539.15-0.4512158
09:09:5839.1039.1539.10-0.5012157
09:09:5639.1039.1539.10-0.5052156
09:09:4939.1039.1539.10-0.5022151
09:09:4039.1039.1539.15-0.4512149
09:09:3739.1039.1539.10-0.5012148
09:09:3739.1039.1539.10-0.5012147
09:09:3039.1039.1539.10-0.5022146
09:09:2539.1039.1539.10-0.5022144
09:09:1539.1039.1539.10-0.5012142
09:09:0139.1039.1539.10-0.5032141
09:08:4039.1039.1539.10-0.5012138
09:08:4039.0539.1039.10-0.5012137
09:08:3939.0539.1039.05-0.5512136
09:08:3839.0539.1039.10-0.50102135
09:08:3739.0539.1039.10-0.5022125
09:08:3139.0539.1039.10-0.5052123
09:08:2939.0539.1039.10-0.5012118
09:08:2439.0539.1039.10-0.5012117
09:08:2239.0539.1039.10-0.5012116
09:08:2139.0539.1039.10-0.5012115
09:08:1839.0539.1039.10-0.5012114
09:08:1439.0539.1039.10-0.5012113
09:08:1339.0539.1039.10-0.5012112
09:08:1139.0539.1539.15-0.4522111
09:08:1139.1039.1539.10-0.5052109
09:08:0839.1039.1539.10-0.5012104
09:08:0739.0539.1539.05-0.55112103
09:08:0739.1039.2039.10-0.50752092
09:08:0739.1539.2039.15-0.4512017
09:08:0539.1539.2039.15-0.4512016
09:08:0539.1539.2039.15-0.4512015
09:08:0339.1039.1539.15-0.4512014
09:08:0039.1539.2039.15-0.4512013
09:07:5939.1039.2039.20-0.4052012
09:07:5839.1539.2039.15-0.4512007
09:07:5739.1039.2039.20-0.4022006
09:07:5339.1539.2039.15-0.4512004
09:07:5139.1039.2039.20-0.40102003
09:07:4939.1039.1539.15-0.4511993
09:07:4839.1539.2039.15-0.4511992
09:07:4739.1539.2039.15-0.4531991
09:07:4739.1539.2039.15-0.4531988
09:07:4739.1539.2039.15-0.4521985
09:07:4739.1539.2039.15-0.4531983
09:07:4739.1539.2039.20-0.4021980
09:07:4039.1539.2039.15-0.4511978
09:07:3739.1039.1539.15-0.4561977
09:07:3739.1039.1539.15-0.4511971
09:07:3339.1039.1539.15-0.4511970
09:07:3339.1039.1539.15-0.4521969
09:07:3139.1039.1539.15-0.4521967
09:07:2339.1039.1539.15-0.4511965
09:07:1439.1039.1539.15-0.4521964
09:07:0939.1039.1539.10-0.5011962
09:07:0439.1039.1539.15-0.4511961
09:07:0339.1039.1539.10-0.5011960
09:07:0039.1039.1539.15-0.4511959
09:07:0039.1039.1539.15-0.4521958
09:06:5139.1039.1539.10-0.5041956
09:06:5039.1039.1539.10-0.5061952
09:06:4939.1039.1539.15-0.4511946
09:06:4939.1039.1539.10-0.5011945
09:06:4339.1039.1539.10-0.5021944
09:06:3939.0539.1039.10-0.5061942
09:06:3839.0539.1039.10-0.5051936
09:06:3739.0539.1039.05-0.5511931
09:06:3639.0539.1039.10-0.5011930
09:06:3539.0539.1039.10-0.5011929
09:06:3239.0539.1039.10-0.5011928
09:06:3139.0539.1039.10-0.5011927
09:06:2939.0539.1039.10-0.5011926
09:06:2339.0539.1039.10-0.5011925
09:06:2139.0539.1039.05-0.5511924
09:06:2039.0539.1039.05-0.5521923
09:06:1739.0539.1039.05-0.5521921
09:06:1339.0539.1039.05-0.5511919
09:06:1139.0539.1039.05-0.5521918
09:06:0739.0539.1039.05-0.5521916
09:06:0639.0539.1039.05-0.5511914
09:05:5839.0539.1039.05-0.5511913
09:05:5139.0539.1039.05-0.5511912
09:05:5139.0539.1039.05-0.5511911
09:05:4939.0539.1039.05-0.5511910
09:05:4839.0539.1039.05-0.5521909
09:05:4739.0539.1039.05-0.5551907
09:05:4639.0539.1039.05-0.5561902
09:05:4239.0539.1039.10-0.5011896
09:05:4239.0539.1039.05-0.5521895
09:05:3439.0539.1039.05-0.5511893
09:05:3339.0539.1039.10-0.5011892
09:05:3339.0539.1039.05-0.5531891
09:05:2939.0539.1039.05-0.5531888
09:05:2939.0539.1039.05-0.5531885
09:05:2839.0539.1039.05-0.5511882
09:05:2639.0539.1039.10-0.5011881
09:05:2639.0039.0539.05-0.5511880
09:05:2539.0039.0539.05-0.5511879
09:05:2339.0539.1039.05-0.5511878
09:05:2339.0039.1039.00-0.6021877
09:05:2139.0039.1039.10-0.5011875
09:05:2139.0539.1039.05-0.5511874
09:05:1939.0539.1039.05-0.5511873
09:05:1839.0039.0539.05-0.5511872
09:05:1239.0039.0539.10-0.5011871
09:05:1239.0039.0539.05-0.5511870
09:05:1239.0539.1039.05-0.5541869
09:05:0939.0539.1039.05-0.5511865
09:05:0639.0039.0539.05-0.5511864
09:05:0539.0539.1039.05-0.5511863
09:05:0339.0539.1039.05-0.5531862
09:05:0339.0039.0539.05-0.5511859
09:05:0239.0039.0539.05-0.5511858
09:05:0239.0039.0539.05-0.5511857
09:04:5939.0039.0539.00-0.60201856
09:04:5839.0039.0539.05-0.5511836
09:04:5839.0039.0539.05-0.55101835
09:04:5739.0039.0539.05-0.5511825
09:04:5639.0039.0539.00-0.60101824
09:04:5639.0039.0539.05-0.5511814
09:04:5439.0039.0539.05-0.5511813
09:04:5439.0039.0539.00-0.6021812
09:04:5339.0039.0539.00-0.6011810
09:04:5239.0039.0539.05-0.5521809
09:04:5139.0039.0539.05-0.5551807
09:04:5039.0039.0539.00-0.6071802
09:04:5039.0039.0539.00-0.6011795
09:04:4939.0039.0539.05-0.5511794
09:04:4939.0039.0539.05-0.5511793
09:04:4739.0039.0539.00-0.6011792
09:04:4739.0039.0539.00-0.6011791
09:04:4339.0039.0539.00-0.6051790
09:04:4239.0039.0539.00-0.6011785
09:04:4239.0039.0539.00-0.6011784
09:04:4239.0039.0539.05-0.5511783
09:04:4139.0039.0539.00-0.60101782
09:04:4139.0039.0539.00-0.6011772
09:04:4039.0039.0539.00-0.6011771
09:04:3939.0039.0539.00-0.60101770
09:04:3939.0039.0539.05-0.5511760
09:04:3939.0039.0539.05-0.5551759
09:04:3839.0039.0539.00-0.6011754
09:04:3739.0039.0539.00-0.6011753
09:04:3739.0039.0539.00-0.6011752
09:04:3739.0039.0539.00-0.6011751
09:04:3739.0039.0539.00-0.6071750
09:04:3739.0039.0539.00-0.6071743
09:04:3739.0039.0539.00-0.6021736
09:04:3739.0039.0539.05-0.5511734
09:04:3739.0039.0539.05-0.5521733
09:04:3539.0039.0539.05-0.5511731
09:04:3439.0039.0539.05-0.5511730
09:04:3439.0039.0539.05-0.5511729
09:04:3339.0539.1039.05-0.5591728
09:04:3339.0539.1039.05-0.5511719
09:04:3339.0539.1039.05-0.5511718
09:04:3339.0539.1039.05-0.55231717
09:04:3339.0539.1039.05-0.5531694
09:04:3339.0539.1039.05-0.5511691
09:04:3339.0539.1039.05-0.5571690
09:04:3339.0539.1039.05-0.5571683
09:04:3339.0539.1039.05-0.5571676
09:04:3339.0539.1039.05-0.5511669
09:04:3139.0539.1039.10-0.5021668
09:04:2839.0539.1039.10-0.5011666
09:04:2539.1039.1539.10-0.5071665
09:04:2339.1039.1539.15-0.4521658
09:04:2339.1039.1539.10-0.5011656
09:04:2339.1039.1539.10-0.5011655
09:04:2339.1039.1539.10-0.50201654
09:04:2239.1039.1539.10-0.5031634
09:04:2239.1039.1539.10-0.5011631
09:04:2139.1039.1539.15-0.4521630
09:04:2139.1039.1539.15-0.4511628
09:04:2039.1039.1539.10-0.5011627
09:04:2039.1039.1539.10-0.5031626
09:04:1639.1039.1539.15-0.4511623
09:04:1639.1039.1539.15-0.4511622
09:04:1439.1039.2039.10-0.5011621
09:04:1439.1539.2039.15-0.4541620
09:04:1439.1539.2039.15-0.4511616
09:04:1339.1539.2039.15-0.4511615
09:04:1139.1539.2039.15-0.4581614
09:04:0939.1539.2039.15-0.4561606
09:04:0639.1539.2039.15-0.4511600
09:04:0239.1539.2039.20-0.4011599
09:04:0139.1539.2039.15-0.4511598
09:04:0139.1539.2039.15-0.4551597
09:04:0039.1539.2039.20-0.4011592
09:04:0039.1539.2039.20-0.4031591
09:03:5939.1539.2039.15-0.4511588
09:03:5839.1539.2039.20-0.4011587
09:03:5839.1539.2039.15-0.4511586
09:03:5639.1539.2039.20-0.4021585
09:03:5239.1539.2539.15-0.4521583
09:03:5139.1539.2039.20-0.40101581
09:03:4939.1539.2039.20-0.4041571
09:03:4939.1539.2039.15-0.4511567
09:03:4739.1539.2039.20-0.4011566
09:03:4739.2039.2539.20-0.4011565
09:03:4339.2039.2539.15-0.4521564
09:03:4339.2039.2539.20-0.4011562
09:03:4339.2039.2539.20-0.40251561
09:03:4139.2039.2539.25-0.3511536
09:03:3939.2039.2539.20-0.4021535
09:03:3739.2039.2539.20-0.4011533
09:03:3639.2039.2539.25-0.3511532
09:03:3639.2039.2539.20-0.4021531
09:03:3439.2039.2539.25-0.35201529
09:03:3239.2039.2539.20-0.4031509
09:03:3239.2039.2539.20-0.4021506
09:03:3239.2039.2539.20-0.4011504
09:03:3039.2039.2539.25-0.3511503
09:03:2939.2039.2539.25-0.3551502
09:03:2939.2039.2539.20-0.4021497
09:03:2939.2039.2539.20-0.4021495
09:03:2939.2039.2539.25-0.3511493
09:03:2939.2039.2539.20-0.4031492
09:03:2839.2039.2539.20-0.40161489
09:03:2739.2039.2539.20-0.4031473
09:03:2739.2039.2539.20-0.4011470
09:03:2739.2039.2539.20-0.4051469
09:03:2439.2039.2539.25-0.3531464
09:03:2339.2039.2539.25-0.3511461
09:03:2239.2039.2539.20-0.4011460
09:03:2239.2039.2539.25-0.3511459
09:03:1839.2039.2539.25-0.3551458
09:03:1739.2039.2539.20-0.4021453
09:03:1639.2039.2539.20-0.4011451
09:03:1639.2039.2539.25-0.3551450
09:03:1539.2039.2539.25-0.3511445
09:03:1539.2039.2539.20-0.4011444
09:03:1439.2039.2539.25-0.3511443
09:03:1339.2039.2539.25-0.3511442
09:03:0639.2039.2539.25-0.3551441
09:03:0539.2039.3039.20-0.4011436
09:03:0539.2039.3039.30-0.30151435
09:03:0439.2539.3039.25-0.35311420
09:03:0439.3039.3539.30-0.30701389
09:03:0039.3039.3539.30-0.30101319
09:02:5739.3039.3539.35-0.2511309
09:02:5439.3039.3539.35-0.2511308
09:02:5439.3039.3539.35-0.2511307
09:02:5239.3539.4039.35-0.25381306
09:02:5239.3539.4039.35-0.2581268
09:02:5239.3539.4039.35-0.2511260
09:02:5239.3539.4039.35-0.2511259
09:02:5239.3539.4039.40-0.2011258
09:02:5239.3539.4039.40-0.2011257
09:02:5139.3539.4039.40-0.2011256
09:02:4739.3539.4039.40-0.2011255
09:02:4739.3539.4039.35-0.2511254
09:02:4539.3539.4039.40-0.2011253
09:02:4539.3539.4039.40-0.2031252
09:02:4039.3539.4039.40-0.2051249
09:02:3939.3539.4039.40-0.2011244
09:02:3739.3539.4039.40-0.2051243
09:02:3639.3539.4039.40-0.2011238
09:02:3339.3539.4039.40-0.2011237
09:02:3339.3539.4039.40-0.2051236
09:02:3339.3539.4039.40-0.2011231
09:02:3239.3539.4039.40-0.2051230
09:02:3139.3539.4039.40-0.2011225
09:02:2939.3539.4039.40-0.2011224
09:02:2839.3539.4039.40-0.2011223
09:02:2739.3539.4039.40-0.2021222
09:02:2739.3539.4039.40-0.2011220
09:02:2739.4039.4539.40-0.2051219
09:02:2639.4039.4539.40-0.2021214
09:02:2439.4039.4539.45-0.1551212
09:02:2439.4039.4539.45-0.1521207
09:02:2439.4039.4539.40-0.2041205
09:02:2239.4039.4539.40-0.2011201
09:02:2239.4039.4539.40-0.2051200
09:02:2039.3539.4039.40-0.2011195
09:02:1939.3539.4039.45-0.15261194
09:02:1939.3539.4039.40-0.2041168
09:02:1839.4039.4539.35-0.2581164
09:02:1839.4039.4539.40-0.2021156
09:02:1839.4039.4539.40-0.2011154
09:02:1739.4039.4539.40-0.2011153
09:02:1539.4039.4539.40-0.2051152
09:02:1439.4039.4539.40-0.2011147
09:02:0939.4039.4539.40-0.2011146
09:02:0939.4039.4539.40-0.2011145
09:02:0839.4039.4539.45-0.1511144
09:02:0839.4039.4539.40-0.2011143
09:02:0839.4039.4539.45-0.1531142
09:02:0739.4039.4539.40-0.2011139
09:02:0739.4039.4539.40-0.2031138
09:02:0539.3539.4039.40-0.2051135
09:02:0439.3539.4039.40-0.2041130
09:02:0339.3539.4039.40-0.20101126
09:02:0139.3539.4039.40-0.2011116
09:01:5939.3039.3539.40-0.2021115
09:01:5939.3039.3539.35-0.2511113
09:01:5839.3039.3539.35-0.2511112
09:01:5739.3039.3539.30-0.3041111
09:01:5639.3039.4039.40-0.2011107
09:01:5539.3039.3539.40-0.20181106
09:01:5539.3039.3539.35-0.25121088
09:01:5439.3039.4039.40-0.2011076
09:01:5139.3039.4039.40-0.2031075
09:01:5139.3039.4039.30-0.3041072
09:01:5039.3039.4039.40-0.2051068
09:01:5039.3539.4539.35-0.25291063
09:01:5039.4039.4539.40-0.2061034
09:01:5039.4039.4539.40-0.2011028
09:01:4839.4039.4539.40-0.2011027
09:01:4639.4039.4539.40-0.2051026
09:01:4139.4039.5039.40-0.2011021
09:01:4139.4039.4539.45-0.1541020
09:01:4139.4039.4539.45-0.15301016
09:01:3939.4039.4539.40-0.202986
09:01:3639.3539.4039.40-0.201984
09:01:3639.3539.4039.40-0.2010983
09:01:3539.3539.4039.35-0.251973
09:01:3539.3539.4039.40-0.201972
09:01:3339.3539.4039.40-0.205971
09:01:3039.3539.4039.40-0.201966
09:01:2939.3539.4039.35-0.251965
09:01:2939.3539.4039.40-0.201964
09:01:2839.3539.4039.35-0.2510963
09:01:2739.3539.4039.40-0.201953
09:01:2439.3539.4039.35-0.2510952
09:01:2239.3539.4039.40-0.2013942
09:01:2239.3039.3539.35-0.251929
09:01:2139.3539.4039.35-0.254928
09:01:2039.3539.4039.35-0.252924
09:01:2039.3539.4039.35-0.251922
09:01:1939.3039.3539.35-0.251921
09:01:1839.3039.3539.35-0.251920
09:01:1739.3039.3539.35-0.251919
09:01:1339.3039.3539.35-0.251918
09:01:1239.3039.4039.30-0.301917
09:01:1039.3039.4039.40-0.202916
09:01:0939.3039.3539.35-0.255914
09:01:0939.3039.3539.35-0.253909
09:01:0839.3039.3539.35-0.251906
09:01:0839.3039.3539.35-0.256905
09:01:0739.3539.4039.35-0.2513899
09:01:0739.4039.4539.40-0.2033886
09:01:0739.4039.4539.45-0.151853
09:01:0639.4039.4539.40-0.202852
09:01:0539.4039.4539.45-0.151850
09:01:0439.4039.4539.45-0.151849
09:01:0439.4539.5039.45-0.1510848
09:01:0439.4539.5039.45-0.1524838
09:01:0239.4539.5039.45-0.1512814
09:01:0139.4539.5039.50-0.101802
09:00:5939.4539.5039.50-0.101801
09:00:5839.4539.5039.50-0.101800
09:00:5639.4539.5039.50-0.101799
09:00:5539.4539.5039.50-0.101798
09:00:5539.4539.5039.50-0.101797
09:00:5439.4539.5039.45-0.153796
09:00:5439.4539.5039.50-0.101793
09:00:5139.4539.5039.50-0.101792
09:00:5139.4539.5039.50-0.102791
09:00:5039.4539.5039.50-0.101789
09:00:5039.4539.5039.45-0.1510788
09:00:4939.4539.5039.50-0.105778
09:00:4739.4539.5039.50-0.101773
09:00:4639.4539.5039.50-0.101772
09:00:4439.4539.5039.50-0.105771
09:00:4239.4539.5039.50-0.101766
09:00:4139.4539.5039.50-0.101765
09:00:4139.4539.5039.45-0.155764
09:00:4039.5039.5539.50-0.102759
09:00:3939.5039.5539.55-0.051757
09:00:3839.4539.5039.50-0.108756
09:00:3839.4539.5039.50-0.101748
09:00:3739.4539.5039.45-0.152747
09:00:3739.4539.5039.50-0.101745
09:00:3639.5039.5539.50-0.105744
09:00:3639.5539.6039.50-0.104739
09:00:3639.5539.6039.55-0.051735
09:00:3439.5039.6039.50-0.101734
09:00:3439.5539.6039.50-0.101733
09:00:3439.5539.6039.55-0.051732
09:00:3439.5039.5539.55-0.051731
09:00:3439.5039.5539.50-0.101730
09:00:3339.5039.5539.50-0.101729
09:00:3339.5039.5539.50-0.104728
09:00:3339.5039.5539.50-0.101724
09:00:3339.5039.5539.55-0.053723
09:00:3139.5039.5539.55-0.052720
09:00:3039.5039.5539.50-0.101718
09:00:3039.4539.5539.55-0.051717
09:00:3039.5039.5539.50-0.101716
09:00:3039.5039.5539.50-0.108715
09:00:2939.5039.5539.50-0.101707
09:00:2939.5039.5539.50-0.101706
09:00:2839.5039.5539.50-0.101705
09:00:2839.5039.5539.50-0.101704
09:00:2839.5039.5539.50-0.103703
09:00:2439.5039.5539.50-0.101700
09:00:2439.5039.5539.50-0.102699
09:00:2339.5039.5539.50-0.101697
09:00:2339.5039.5539.50-0.101696
09:00:2239.4539.5039.50-0.1013695
09:00:2139.4539.5039.50-0.101682
09:00:2139.4539.5039.50-0.101681
09:00:2139.4539.5039.50-0.102680
09:00:2039.4539.5039.45-0.151678
09:00:1839.4539.5039.50-0.101677
09:00:1839.4539.5039.45-0.152676
09:00:1739.4539.5039.50-0.101674
09:00:1739.4539.5039.50-0.101673
09:00:1739.4539.5039.50-0.102672
09:00:1539.5039.5539.50-0.104670
09:00:1539.5039.5539.50-0.1013666
09:00:1539.5039.5539.50-0.1042653
09:00:1539.5539.6039.55-0.051611
09:00:1139.5039.6039.60010610
09:00:1139.5039.5539.55-0.051600
09:00:1139.5039.5539.50-0.101599
09:00:1039.5539.6539.55-0.051598
09:00:1039.5539.6539.65+0.052597
09:00:0839.5039.6039.50-0.101595
09:00:0839.5039.6039.60010594
09:00:0739.5539.6539.55-0.0517584
09:00:0739.6039.6539.55-0.058567
09:00:0739.6039.6539.60021559
09:00:07----39.600538538
 
加密貨幣
比特幣BTC 97246.07 1,713.54 1.79%
以太幣ETH 2742.95 73.74 2.76%
瑞波幣XRP 2.69 0.13 5.12%
比特幣現金BCH 326.04 10.20 3.23%
萊特幣LTC 133.28 3.78 2.92%
卡達幣ADA 0.785609 0.03 4.42%
波場幣TRX 0.241573 0.00 1.09%
恆星幣XLM 0.339049 0.02 4.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。