24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
旅客數、住房率雙降 免稅業者三招拚離島觀光經濟
熱門
美國將大幅調高中國鋼鋁稅率 北京：一錯再錯
更新報價
華 泰
(2329)
半導體業
上市
67.60
▼-2.50
-3.57%
27.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
40,009
67.60
479
67.70
108
69.10
70.80
67.00
70.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.60
67.70
67.60
-2.50
129
40009
13:30:00
67.60
67.70
67.60
-2.50
1616
39880
13:24:59
67.50
67.60
67.60
-2.50
2
38264
13:24:58
67.50
67.60
67.60
-2.50
1
38262
13:24:58
67.50
67.60
67.50
-2.60
1
38261
13:24:57
67.50
67.60
67.60
-2.50
1
38260
13:24:56
67.50
67.60
67.50
-2.60
15
38259
13:24:55
67.50
67.60
67.60
-2.50
48
38244
13:24:55
67.50
67.60
67.50
-2.60
1
38196
13:24:54
67.50
67.60
67.60
-2.50
1
38195
13:24:52
67.50
67.60
67.50
-2.60
1
38194
13:24:52
67.50
67.60
67.60
-2.50
1
38193
13:24:51
67.50
67.60
67.50
-2.60
1
38192
13:24:51
67.50
67.60
67.60
-2.50
1
38191
13:24:51
67.50
67.60
67.60
-2.50
1
38190
13:24:51
67.50
67.60
67.60
-2.50
2
38189
13:24:51
67.50
67.60
67.50
-2.60
2
38187
13:24:50
67.50
67.60
67.60
-2.50
5
38185
13:24:49
67.50
67.60
67.50
-2.60
1
38180
13:24:48
67.50
67.60
67.60
-2.50
3
38179
13:24:48
67.50
67.60
67.60
-2.50
1
38176
13:24:46
67.50
67.60
67.60
-2.50
5
38175
13:24:46
67.50
67.60
67.60
-2.50
1
38170
13:24:46
67.50
67.60
67.60
-2.50
2
38169
13:24:44
67.50
67.60
67.60
-2.50
1
38167
13:24:43
67.50
67.60
67.60
-2.50
1
38166
13:24:43
67.50
67.60
67.50
-2.60
1
38165
13:24:41
67.50
67.60
67.50
-2.60
1
38164
13:24:40
67.50
67.60
67.50
-2.60
1
38163
13:24:40
67.50
67.60
67.50
-2.60
1
38162
13:24:40
67.50
67.60
67.50
-2.60
1
38161
13:24:40
67.50
67.60
67.50
-2.60
5
38160
13:24:40
67.50
67.60
67.60
-2.50
2
38155
13:24:39
67.50
67.60
67.50
-2.60
1
38153
13:24:38
67.50
67.60
67.50
-2.60
6
38152
13:24:37
67.50
67.60
67.50
-2.60
1
38146
13:24:34
67.50
67.60
67.50
-2.60
36
38145
13:24:34
67.50
67.60
67.50
-2.60
1
38109
13:24:34
67.50
67.60
67.50
-2.60
1
38108
13:24:34
67.50
67.60
67.60
-2.50
2
38107
13:24:34
67.50
67.60
67.60
-2.50
1
38105
13:24:34
67.50
67.60
67.60
-2.50
1
38104
13:24:33
67.50
67.60
67.50
-2.60
2
38103
13:24:32
67.50
67.60
67.50
-2.60
1
38101
13:24:32
67.50
67.60
67.60
-2.50
1
38100
13:24:32
67.50
67.60
67.50
-2.60
1
38099
13:24:32
67.50
67.60
67.50
-2.60
10
38098
13:24:32
67.50
67.60
67.50
-2.60
3
38088
13:24:31
67.50
67.60
67.60
-2.50
1
38085
13:24:31
67.50
67.60
67.50
-2.60
1
38084
13:24:30
67.50
67.60
67.50
-2.60
4
38083
13:24:29
67.50
67.60
67.50
-2.60
10
38079
13:24:29
67.50
67.60
67.50
-2.60
1
38069
13:24:29
67.50
67.60
67.60
-2.50
1
38068
13:24:28
67.50
67.60
67.60
-2.50
1
38067
13:24:27
67.50
67.60
67.50
-2.60
1
38066
13:24:27
67.50
67.60
67.50
-2.60
5
38065
13:24:26
67.50
67.60
67.50
-2.60
6
38060
13:24:26
67.50
67.60
67.50
-2.60
2
38054
13:24:25
67.50
67.60
67.50
-2.60
1
38052
13:24:25
67.50
67.60
67.50
-2.60
2
38051
13:24:23
67.50
67.60
67.50
-2.60
1
38049
13:24:23
67.50
67.60
67.50
-2.60
6
38048
13:24:23
67.50
67.60
67.50
-2.60
1
38042
13:24:23
67.50
67.60
67.50
-2.60
1
38041
13:24:23
67.50
67.60
67.60
-2.50
1
38040
13:24:22
67.50
67.60
67.50
-2.60
1
38039
13:24:21
67.50
67.60
67.50
-2.60
2
38038
13:24:20
67.50
67.60
67.50
-2.60
1
38036
13:24:20
67.50
67.60
67.60
-2.50
1
38035
13:24:20
67.50
67.60
67.50
-2.60
10
38034
13:24:17
67.50
67.60
67.50
-2.60
1
38024
13:24:17
67.50
67.60
67.50
-2.60
5
38023
13:24:16
67.50
67.60
67.50
-2.60
1
38018
13:24:15
67.50
67.60
67.60
-2.50
1
38017
13:24:15
67.50
67.60
67.60
-2.50
1
38016
13:24:14
67.50
67.60
67.60
-2.50
3
38015
13:24:14
67.50
67.60
67.50
-2.60
17
38012
13:24:13
67.50
67.60
67.60
-2.50
1
37995
13:24:13
67.50
67.60
67.60
-2.50
1
37994
13:24:11
67.50
67.60
67.50
-2.60
1
37993
13:24:11
67.50
67.60
67.50
-2.60
2
37992
13:24:10
67.50
67.60
67.50
-2.60
1
37990
13:24:10
67.50
67.60
67.50
-2.60
2
37989
13:24:09
67.50
67.60
67.60
-2.50
3
37987
13:24:09
67.50
67.60
67.60
-2.50
2
37984
13:24:08
67.50
67.60
67.50
-2.60
2
37982
13:24:08
67.50
67.60
67.50
-2.60
4
37980
13:24:08
67.50
67.60
67.50
-2.60
10
37976
13:24:08
67.50
67.60
67.60
-2.50
10
37966
13:24:07
67.50
67.60
67.60
-2.50
1
37956
13:24:06
67.50
67.60
67.50
-2.60
1
37955
13:24:06
67.50
67.60
67.60
-2.50
1
37954
13:24:05
67.50
67.60
67.50
-2.60
2
37953
13:24:05
67.50
67.60
67.60
-2.50
1
37951
13:24:05
67.50
67.60
67.50
-2.60
1
37950
13:24:05
67.50
67.60
67.60
-2.50
1
37949
13:24:05
67.50
67.60
67.60
-2.50
1
37948
13:24:05
67.50
67.60
67.50
-2.60
4
37947
13:24:04
67.50
67.60
67.50
-2.60
4
37943
13:24:04
67.50
67.60
67.50
-2.60
1
37939
13:24:03
67.50
67.60
67.60
-2.50
1
37938
13:24:03
67.50
67.60
67.60
-2.50
2
37937
13:24:02
67.50
67.60
67.50
-2.60
1
37935
13:24:02
67.50
67.60
67.50
-2.60
3
37934
13:24:01
67.50
67.60
67.60
-2.50
1
37931
13:24:00
67.50
67.60
67.50
-2.60
5
37930
13:23:59
67.50
67.60
67.60
-2.50
1
37925
13:23:59
67.50
67.60
67.60
-2.50
1
37924
13:23:54
67.50
67.60
67.50
-2.60
1
37923
13:23:54
67.50
67.60
67.60
-2.50
1
37922
13:23:54
67.50
67.60
67.50
-2.60
1
37921
13:23:53
67.50
67.60
67.50
-2.60
1
37920
13:23:53
67.50
67.60
67.50
-2.60
10
37919
13:23:52
67.50
67.60
67.60
-2.50
1
37909
13:23:51
67.50
67.60
67.60
-2.50
1
37908
13:23:50
67.50
67.60
67.50
-2.60
1
37907
13:23:50
67.50
67.60
67.60
-2.50
1
37906
13:23:50
67.50
67.60
67.50
-2.60
2
37905
13:23:48
67.50
67.60
67.50
-2.60
1
37903
13:23:48
67.50
67.60
67.50
-2.60
6
37902
13:23:47
67.50
67.60
67.50
-2.60
1
37896
13:23:47
67.50
67.60
67.60
-2.50
1
37895
13:23:46
67.50
67.60
67.50
-2.60
2
37894
13:23:46
67.50
67.60
67.60
-2.50
1
37892
13:23:45
67.50
67.60
67.60
-2.50
1
37891
13:23:45
67.50
67.60
67.50
-2.60
1
37890
13:23:43
67.50
67.60
67.50
-2.60
2
37889
13:23:42
67.50
67.60
67.50
-2.60
4
37887
13:23:42
67.50
67.60
67.50
-2.60
2
37883
13:23:41
67.50
67.60
67.50
-2.60
1
37881
13:23:40
67.50
67.60
67.60
-2.50
1
37880
13:23:39
67.50
67.60
67.50
-2.60
1
37879
13:23:39
67.50
67.60
67.60
-2.50
1
37878
13:23:38
67.50
67.60
67.60
-2.50
1
37877
13:23:38
67.50
67.60
67.50
-2.60
1
37876
13:23:33
67.50
67.60
67.60
-2.50
1
37875
13:23:33
67.50
67.60
67.60
-2.50
1
37874
13:23:33
67.50
67.60
67.50
-2.60
1
37873
13:23:31
67.50
67.60
67.50
-2.60
2
37872
13:23:31
67.50
67.60
67.60
-2.50
1
37870
13:23:30
67.50
67.60
67.60
-2.50
1
37869
13:23:30
67.50
67.60
67.60
-2.50
1
37868
13:23:29
67.50
67.60
67.60
-2.50
1
37867
13:23:29
67.50
67.60
67.50
-2.60
2
37866
13:23:28
67.50
67.60
67.60
-2.50
1
37864
13:23:28
67.50
67.60
67.60
-2.50
1
37863
13:23:27
67.50
67.60
67.60
-2.50
1
37862
13:23:26
67.50
67.60
67.60
-2.50
1
37861
13:23:24
67.50
67.60
67.60
-2.50
1
37860
13:23:24
67.50
67.60
67.60
-2.50
3
37859
13:23:23
67.50
67.60
67.50
-2.60
2
37856
13:23:22
67.50
67.60
67.50
-2.60
2
37854
13:23:22
67.50
67.60
67.60
-2.50
1
37852
13:23:22
67.50
67.60
67.50
-2.60
1
37851
13:23:20
67.50
67.60
67.50
-2.60
1
37850
13:23:19
67.50
67.60
67.60
-2.50
1
37849
13:23:17
67.50
67.60
67.60
-2.50
1
37848
13:23:16
67.50
67.60
67.50
-2.60
1
37847
13:23:16
67.50
67.60
67.50
-2.60
7
37846
13:23:14
67.50
67.60
67.60
-2.50
1
37839
13:23:13
67.50
67.60
67.60
-2.50
1
37838
13:23:12
67.50
67.60
67.50
-2.60
10
37837
13:23:12
67.50
67.60
67.60
-2.50
1
37827
13:23:11
67.50
67.60
67.50
-2.60
1
37826
13:23:10
67.50
67.60
67.60
-2.50
1
37825
13:23:07
67.50
67.60
67.60
-2.50
1
37824
13:23:05
67.50
67.60
67.60
-2.50
1
37823
13:23:05
67.50
67.60
67.50
-2.60
1
37822
13:23:04
67.50
67.60
67.50
-2.60
3
37821
13:23:03
67.50
67.60
67.60
-2.50
1
37818
13:23:03
67.50
67.60
67.50
-2.60
2
37817
13:23:00
67.50
67.60
67.50
-2.60
1
37815
13:22:59
67.50
67.60
67.60
-2.50
1
37814
13:22:59
67.50
67.60
67.50
-2.60
2
37813
13:22:58
67.50
67.60
67.60
-2.50
1
37811
13:22:57
67.50
67.60
67.50
-2.60
1
37810
13:22:56
67.50
67.60
67.60
-2.50
1
37809
13:22:56
67.50
67.60
67.60
-2.50
1
37808
13:22:55
67.50
67.60
67.60
-2.50
1
37807
13:22:53
67.50
67.60
67.50
-2.60
2
37806
13:22:51
67.50
67.60
67.50
-2.60
9
37804
13:22:51
67.50
67.60
67.60
-2.50
1
37795
13:22:50
67.50
67.60
67.50
-2.60
3
37794
13:22:50
67.50
67.60
67.50
-2.60
2
37791
13:22:50
67.50
67.60
67.50
-2.60
1
37789
13:22:49
67.50
67.60
67.60
-2.50
1
37788
13:22:49
67.50
67.60
67.60
-2.50
1
37787
13:22:49
67.50
67.60
67.50
-2.60
1
37786
13:22:47
67.50
67.60
67.50
-2.60
10
37785
13:22:46
67.50
67.60
67.50
-2.60
4
37775
13:22:45
67.50
67.60
67.50
-2.60
1
37771
13:22:44
67.50
67.60
67.60
-2.50
1
37770
13:22:44
67.50
67.60
67.50
-2.60
5
37769
13:22:43
67.50
67.60
67.50
-2.60
1
37764
13:22:42
67.50
67.60
67.50
-2.60
5
37763
13:22:42
67.50
67.60
67.50
-2.60
2
37758
13:22:42
67.50
67.60
67.60
-2.50
1
37756
13:22:41
67.50
67.60
67.50
-2.60
8
37755
13:22:41
67.50
67.60
67.50
-2.60
20
37747
13:22:40
67.50
67.60
67.60
-2.50
1
37727
13:22:40
67.50
67.60
67.60
-2.50
1
37726
13:22:39
67.50
67.60
67.50
-2.60
1
37725
13:22:38
67.50
67.60
67.50
-2.60
4
37724
13:22:37
67.50
67.60
67.60
-2.50
1
37720
13:22:36
67.50
67.60
67.50
-2.60
46
37719
13:22:35
67.50
67.60
67.60
-2.50
1
37673
13:22:35
67.50
67.60
67.50
-2.60
60
37672
13:22:34
67.50
67.60
67.60
-2.50
1
37612
13:22:30
67.50
67.60
67.60
-2.50
1
37611
13:22:29
67.50
67.60
67.60
-2.50
1
37610
13:22:28
67.50
67.60
67.50
-2.60
1
37609
13:22:28
67.50
67.60
67.60
-2.50
1
37608
13:22:28
67.50
67.60
67.50
-2.60
10
37607
13:22:25
67.50
67.60
67.60
-2.50
1
37597
13:22:23
67.50
67.60
67.50
-2.60
1
37596
13:22:23
67.50
67.60
67.60
-2.50
1
37595
13:22:23
67.50
67.60
67.60
-2.50
1
37594
13:22:23
67.50
67.60
67.50
-2.60
3
37593
13:22:21
67.50
67.60
67.50
-2.60
2
37590
13:22:21
67.50
67.60
67.60
-2.50
1
37588
13:22:20
67.50
67.60
67.60
-2.50
1
37587
13:22:18
67.50
67.60
67.60
-2.50
1
37586
13:22:17
67.50
67.60
67.60
-2.50
1
37585
13:22:16
67.50
67.60
67.60
-2.50
1
37584
13:22:16
67.50
67.60
67.60
-2.50
1
37583
13:22:15
67.50
67.60
67.50
-2.60
1
37582
13:22:14
67.50
67.60
67.60
-2.50
1
37581
13:22:13
67.50
67.60
67.50
-2.60
1
37580
13:22:13
67.50
67.60
67.60
-2.50
2
37579
13:22:13
67.50
67.60
67.60
-2.50
1
37577
13:22:13
67.50
67.60
67.60
-2.50
1
37576
13:22:12
67.50
67.60
67.60
-2.50
5
37575
13:22:09
67.50
67.60
67.60
-2.50
1
37570
13:22:08
67.50
67.60
67.60
-2.50
1
37569
13:22:07
67.50
67.60
67.60
-2.50
1
37568
13:22:06
67.50
67.60
67.60
-2.50
1
37567
13:22:06
67.50
67.60
67.60
-2.50
1
37566
13:22:05
67.50
67.60
67.50
-2.60
1
37565
13:22:04
67.50
67.60
67.60
-2.50
1
37564
13:22:03
67.50
67.60
67.60
-2.50
1
37563
13:22:03
67.50
67.60
67.60
-2.50
2
37562
13:22:02
67.50
67.60
67.60
-2.50
1
37560
13:22:01
67.50
67.60
67.60
-2.50
1
37559
13:22:00
67.50
67.60
67.60
-2.50
1
37558
13:22:00
67.50
67.60
67.60
-2.50
1
37557
13:22:00
67.50
67.60
67.60
-2.50
1
37556
13:21:57
67.50
67.60
67.60
-2.50
6
37555
13:21:57
67.50
67.60
67.60
-2.50
1
37549
13:21:56
67.50
67.60
67.60
-2.50
1
37548
13:21:55
67.50
67.60
67.60
-2.50
1
37547
13:21:53
67.50
67.60
67.60
-2.50
2
37546
13:21:53
67.50
67.60
67.60
-2.50
1
37544
13:21:52
67.50
67.60
67.60
-2.50
2
37543
13:21:52
67.50
67.60
67.60
-2.50
1
37541
13:21:50
67.50
67.60
67.60
-2.50
1
37540
13:21:49
67.50
67.60
67.60
-2.50
5
37539
13:21:48
67.50
67.60
67.60
-2.50
1
37534
13:21:47
67.50
67.60
67.60
-2.50
1
37533
13:21:47
67.50
67.60
67.60
-2.50
3
37532
13:21:46
67.50
67.60
67.60
-2.50
1
37529
13:21:46
67.50
67.60
67.60
-2.50
1
37528
13:21:45
67.50
67.60
67.60
-2.50
1
37527
13:21:45
67.50
67.60
67.50
-2.60
1
37526
13:21:44
67.50
67.60
67.50
-2.60
2
37525
13:21:43
67.50
67.60
67.60
-2.50
1
37523
13:21:41
67.50
67.60
67.60
-2.50
1
37522
13:21:41
67.50
67.60
67.60
-2.50
1
37521
13:21:39
67.50
67.60
67.60
-2.50
1
37520
13:21:39
67.50
67.60
67.60
-2.50
1
37519
13:21:36
67.50
67.60
67.60
-2.50
2
37518
13:21:34
67.50
67.60
67.60
-2.50
1
37516
13:21:34
67.50
67.60
67.60
-2.50
1
37515
13:21:32
67.50
67.60
67.50
-2.60
9
37514
13:21:32
67.50
67.60
67.60
-2.50
1
37505
13:21:30
67.50
67.60
67.60
-2.50
1
37504
13:21:29
67.50
67.60
67.60
-2.50
1
37503
13:21:29
67.50
67.60
67.60
-2.50
2
37502
13:21:27
67.50
67.60
67.60
-2.50
1
37500
13:21:27
67.50
67.60
67.60
-2.50
1
37499
13:21:27
67.50
67.60
67.60
-2.50
1
37498
13:21:27
67.50
67.60
67.60
-2.50
1
37497
13:21:26
67.50
67.60
67.60
-2.50
1
37496
13:21:25
67.50
67.60
67.60
-2.50
1
37495
13:21:24
67.50
67.60
67.60
-2.50
1
37494
13:21:22
67.50
67.60
67.60
-2.50
1
37493
13:21:20
67.50
67.60
67.60
-2.50
1
37492
13:21:19
67.60
67.70
67.60
-2.50
1
37491
13:21:19
67.60
67.70
67.60
-2.50
1
37490
13:21:18
67.60
67.70
67.60
-2.50
1
37489
13:21:18
67.60
67.70
67.60
-2.50
1
37488
13:21:17
67.60
67.70
67.60
-2.50
5
37487
13:21:16
67.60
67.70
67.60
-2.50
1
37482
13:21:15
67.60
67.70
67.60
-2.50
1
37481
13:21:14
67.60
67.70
67.60
-2.50
5
37480
13:21:12
67.60
67.70
67.60
-2.50
1
37475
13:21:12
67.60
67.70
67.60
-2.50
2
37474
13:21:11
67.60
67.70
67.60
-2.50
5
37472
13:21:11
67.60
67.70
67.70
-2.40
1
37467
13:21:11
67.60
67.70
67.70
-2.40
1
37466
13:21:10
67.60
67.70
67.60
-2.50
10
37465
13:21:08
67.60
67.70
67.60
-2.50
7
37455
13:21:08
67.60
67.70
67.70
-2.40
2
37448
13:21:08
67.60
67.70
67.60
-2.50
1
37446
13:21:08
67.60
67.70
67.60
-2.50
1
37445
13:21:07
67.60
67.70
67.60
-2.50
2
37444
13:21:06
67.60
67.70
67.60
-2.50
20
37442
13:21:06
67.60
67.70
67.70
-2.40
1
37422
13:21:05
67.60
67.70
67.70
-2.40
2
37421
13:21:05
67.60
67.70
67.60
-2.50
6
37419
13:21:05
67.60
67.70
67.70
-2.40
3
37413
13:21:04
67.60
67.70
67.70
-2.40
1
37410
13:21:02
67.60
67.70
67.60
-2.50
1
37409
13:21:01
67.60
67.70
67.70
-2.40
3
37408
13:21:01
67.60
67.70
67.70
-2.40
1
37405
13:20:59
67.60
67.70
67.60
-2.50
5
37404
13:20:59
67.60
67.70
67.60
-2.50
30
37399
13:20:59
67.60
67.70
67.70
-2.40
1
37369
13:20:57
67.60
67.70
67.70
-2.40
1
37368
13:20:54
67.60
67.70
67.70
-2.40
1
37367
13:20:52
67.60
67.70
67.70
-2.40
1
37366
13:20:52
67.60
67.70
67.70
-2.40
1
37365
13:20:50
67.60
67.70
67.70
-2.40
1
37364
13:20:48
67.60
67.70
67.70
-2.40
1
37363
13:20:48
67.60
67.70
67.60
-2.50
1
37362
13:20:48
67.60
67.70
67.60
-2.50
3
37361
13:20:47
67.60
67.70
67.70
-2.40
2
37358
13:20:45
67.60
67.70
67.70
-2.40
1
37356
13:20:43
67.60
67.70
67.70
-2.40
1
37355
13:20:42
67.60
67.70
67.60
-2.50
1
37354
13:20:41
67.60
67.70
67.60
-2.50
1
37353
13:20:38
67.60
67.70
67.70
-2.40
1
37352
13:20:37
67.60
67.70
67.70
-2.40
1
37351
13:20:36
67.60
67.70
67.70
-2.40
1
37350
13:20:36
67.60
67.70
67.70
-2.40
1
37349
13:20:34
67.70
67.80
67.70
-2.40
17
37348
13:20:34
67.70
67.80
67.70
-2.40
6
37331
13:20:33
67.70
67.80
67.70
-2.40
1
37325
13:20:32
67.70
67.80
67.70
-2.40
1
37324
13:20:31
67.70
67.80
67.80
-2.30
1
37323
13:20:31
67.70
67.80
67.70
-2.40
1
37322
13:20:30
67.70
67.80
67.70
-2.40
5
37321
13:20:30
67.70
67.80
67.80
-2.30
1
37316
13:20:29
67.70
67.80
67.70
-2.40
10
37315
13:20:29
67.70
67.80
67.80
-2.30
1
37305
13:20:28
67.70
67.80
67.70
-2.40
1
37304
13:20:28
67.70
67.80
67.70
-2.40
2
37303
13:20:26
67.70
67.80
67.70
-2.40
5
37301
13:20:26
67.70
67.80
67.70
-2.40
1
37296
13:20:25
67.70
67.80
67.70
-2.40
5
37295
13:20:25
67.70
67.80
67.70
-2.40
1
37290
13:20:24
67.70
67.80
67.70
-2.40
1
37289
13:20:24
67.70
67.80
67.70
-2.40
1
37288
13:20:24
67.70
67.80
67.80
-2.30
1
37287
13:20:23
67.70
67.80
67.80
-2.30
1
37286
13:20:23
67.70
67.80
67.80
-2.30
1
37285
13:20:23
67.70
67.80
67.70
-2.40
1
37284
13:20:22
67.70
67.80
67.80
-2.30
1
37283
13:20:20
67.70
67.80
67.80
-2.30
1
37282
13:20:19
67.70
67.80
67.70
-2.40
1
37281
13:20:18
67.70
67.80
67.70
-2.40
4
37280
13:20:17
67.70
67.80
67.80
-2.30
1
37276
13:20:17
67.70
67.80
67.70
-2.40
4
37275
13:20:17
67.70
67.80
67.80
-2.30
1
37271
13:20:16
67.70
67.80
67.70
-2.40
10
37270
13:20:15
67.70
67.80
67.80
-2.30
1
37260
13:20:14
67.70
67.80
67.80
-2.30
2
37259
13:20:14
67.70
67.80
67.80
-2.30
1
37257
13:20:13
67.70
67.80
67.70
-2.40
1
37256
13:20:12
67.70
67.80
67.70
-2.40
1
37255
13:20:10
67.70
67.80
67.80
-2.30
1
37254
13:20:09
67.70
67.80
67.70
-2.40
2
37253
13:20:08
67.70
67.80
67.70
-2.40
2
37251
13:20:08
67.70
67.80
67.80
-2.30
1
37249
13:20:07
67.70
67.80
67.70
-2.40
1
37248
13:20:03
67.70
67.80
67.70
-2.40
3
37247
13:20:03
67.70
67.80
67.70
-2.40
9
37244
13:20:03
67.70
67.80
67.80
-2.30
1
37235
13:20:03
67.70
67.80
67.70
-2.40
2
37234
13:20:01
67.70
67.80
67.70
-2.40
20
37232
13:20:01
67.70
67.80
67.80
-2.30
1
37212
13:19:58
67.70
67.80
67.70
-2.40
5
37211
13:19:56
67.70
67.80
67.80
-2.30
1
37206
13:19:55
67.70
67.80
67.70
-2.40
1
37205
13:19:54
67.70
67.80
67.70
-2.40
2
37204
13:19:54
67.70
67.80
67.80
-2.30
1
37202
13:19:52
67.70
67.80
67.70
-2.40
1
37201
13:19:49
67.70
67.80
67.80
-2.30
1
37200
13:19:46
67.70
67.80
67.80
-2.30
1
37199
13:19:46
67.70
67.80
67.70
-2.40
1
37198
13:19:44
67.70
67.80
67.70
-2.40
1
37197
13:19:42
67.70
67.80
67.80
-2.30
1
37196
13:19:42
67.70
67.80
67.70
-2.40
1
37195
13:19:42
67.70
67.80
67.80
-2.30
1
37194
13:19:39
67.70
67.80
67.80
-2.30
1
37193
13:19:38
67.70
67.80
67.80
-2.30
1
37192
13:19:36
67.70
67.80
67.70
-2.40
2
37191
13:19:36
67.70
67.80
67.70
-2.40
1
37189
13:19:35
67.70
67.80
67.80
-2.30
1
37188
13:19:33
67.70
67.80
67.80
-2.30
1
37187
13:19:32
67.70
67.80
67.80
-2.30
1
37186
13:19:31
67.70
67.80
67.70
-2.40
1
37185
13:19:28
67.70
67.80
67.80
-2.30
1
37184
13:19:27
67.70
67.80
67.80
-2.30
1
37183
13:19:26
67.70
67.80
67.80
-2.30
1
37182
13:19:26
67.70
67.80
67.70
-2.40
2
37181
13:19:26
67.70
67.80
67.70
-2.40
1
37179
13:19:25
67.70
67.80
67.80
-2.30
1
37178
13:19:25
67.70
67.80
67.80
-2.30
2
37177
13:19:24
67.70
67.80
67.70
-2.40
1
37175
13:19:23
67.70
67.80
67.70
-2.40
1
37174
13:19:22
67.70
67.80
67.80
-2.30
1
37173
13:19:21
67.70
67.80
67.70
-2.40
1
37172
13:19:21
67.70
67.80
67.80
-2.30
1
37171
13:19:21
67.70
67.80
67.80
-2.30
1
37170
13:19:18
67.70
67.80
67.80
-2.30
1
37169
13:19:15
67.70
67.80
67.70
-2.40
1
37168
13:19:14
67.70
67.80
67.80
-2.30
1
37167
13:19:11
67.70
67.80
67.80
-2.30
1
37166
13:19:11
67.70
67.80
67.80
-2.30
1
37165
13:19:11
67.70
67.80
67.70
-2.40
1
37164
13:19:11
67.70
67.80
67.70
-2.40
2
37163
13:19:09
67.70
67.80
67.70
-2.40
1
37161
13:19:08
67.70
67.80
67.80
-2.30
1
37160
13:19:06
67.70
67.80
67.80
-2.30
1
37159
13:19:04
67.70
67.80
67.80
-2.30
1
37158
13:18:59
67.70
67.80
67.80
-2.30
1
37157
13:18:59
67.70
67.80
67.80
-2.30
1
37156
13:18:58
67.70
67.80
67.80
-2.30
3
37155
13:18:58
67.70
67.80
67.80
-2.30
1
37152
13:18:58
67.70
67.80
67.70
-2.40
1
37151
13:18:57
67.70
67.80
67.80
-2.30
1
37150
13:18:57
67.70
67.80
67.70
-2.40
1
37149
13:18:57
67.70
67.80
67.80
-2.30
1
37148
13:18:57
67.70
67.80
67.70
-2.40
2
37147
13:18:56
67.70
67.80
67.80
-2.30
1
37145
13:18:54
67.70
67.80
67.70
-2.40
1
37144
13:18:53
67.70
67.80
67.70
-2.40
1
37143
13:18:52
67.70
67.80
67.80
-2.30
1
37142
13:18:50
67.70
67.80
67.80
-2.30
1
37141
13:18:49
67.70
67.80
67.70
-2.40
5
37140
13:18:49
67.70
67.80
67.80
-2.30
1
37135
13:18:48
67.70
67.80
67.70
-2.40
1
37134
13:18:45
67.70
67.80
67.80
-2.30
1
37133
13:18:43
67.70
67.80
67.80
-2.30
1
37132
13:18:43
67.70
67.80
67.80
-2.30
1
37131
13:18:42
67.70
67.80
67.70
-2.40
1
37130
13:18:41
67.70
67.80
67.70
-2.40
1
37129
13:18:38
67.70
67.80
67.80
-2.30
1
37128
13:18:36
67.70
67.80
67.80
-2.30
1
37127
13:18:33
67.70
67.80
67.70
-2.40
1
37126
13:18:31
67.70
67.80
67.80
-2.30
1
37125
13:18:29
67.70
67.80
67.80
-2.30
1
37124
13:18:24
67.70
67.80
67.80
-2.30
1
37123
13:18:23
67.70
67.80
67.70
-2.40
1
37122
13:18:22
67.70
67.80
67.80
-2.30
1
37121
13:18:21
67.70
67.80
67.70
-2.40
20
37120
13:18:20
67.70
67.80
67.70
-2.40
1
37100
13:18:20
67.70
67.80
67.80
-2.30
1
37099
13:18:17
67.70
67.80
67.80
-2.30
1
37098
13:18:15
67.70
67.80
67.80
-2.30
1
37097
13:18:15
67.70
67.80
67.70
-2.40
10
37096
13:18:12
67.70
67.80
67.80
-2.30
1
37086
13:18:12
67.70
67.80
67.80
-2.30
1
37085
13:18:10
67.70
67.80
67.80
-2.30
1
37084
13:18:09
67.70
67.80
67.80
-2.30
1
37083
13:18:09
67.70
67.80
67.80
-2.30
6
37082
13:18:08
67.70
67.80
67.80
-2.30
1
37076
13:18:06
67.70
67.80
67.70
-2.40
5
37075
13:18:05
67.70
67.80
67.80
-2.30
2
37070
13:18:05
67.70
67.80
67.80
-2.30
1
37068
13:18:03
67.70
67.80
67.80
-2.30
1
37067
13:18:01
67.70
67.80
67.80
-2.30
1
37066
13:17:58
67.70
67.80
67.80
-2.30
1
37065
13:17:57
67.70
67.80
67.70
-2.40
2
37064
13:17:56
67.70
67.80
67.80
-2.30
1
37062
13:17:54
67.70
67.80
67.80
-2.30
1
37061
13:17:50
67.70
67.80
67.80
-2.30
1
37060
13:17:49
67.70
67.80
67.80
-2.30
1
37059
13:17:49
67.70
67.80
67.80
-2.30
1
37058
13:17:49
67.70
67.80
67.80
-2.30
1
37057
13:17:47
67.70
67.80
67.80
-2.30
1
37056
13:17:46
67.70
67.80
67.70
-2.40
1
37055
13:17:44
67.70
67.80
67.80
-2.30
1
37054
13:17:42
67.70
67.80
67.80
-2.30
1
37053
13:17:40
67.70
67.80
67.80
-2.30
1
37052
13:17:39
67.70
67.80
67.80
-2.30
1
37051
13:17:36
67.70
67.80
67.70
-2.40
1
37050
13:17:35
67.70
67.80
67.80
-2.30
1
37049
13:17:35
67.70
67.80
67.80
-2.30
1
37048
13:17:33
67.70
67.80
67.70
-2.40
3
37047
13:17:33
67.70
67.80
67.80
-2.30
1
37044
13:17:32
67.70
67.80
67.80
-2.30
2
37043
13:17:31
67.70
67.80
67.80
-2.30
1
37041
13:17:28
67.70
67.80
67.80
-2.30
1
37040
13:17:27
67.70
67.80
67.80
-2.30
1
37039
13:17:26
67.70
67.80
67.80
-2.30
1
37038
13:17:25
67.70
67.80
67.80
-2.30
1
37037
13:17:22
67.80
67.90
67.80
-2.30
4
37036
13:17:19
67.70
67.80
67.80
-2.30
28
37032
13:17:19
67.70
67.80
67.70
-2.40
10
37004
13:17:19
67.70
67.80
67.80
-2.30
1
36994
13:17:18
67.70
67.80
67.80
-2.30
1
36993
13:17:18
67.70
67.80
67.80
-2.30
7
36992
13:17:14
67.70
67.80
67.80
-2.30
1
36985
13:17:14
67.70
67.80
67.80
-2.30
1
36984
13:17:14
67.70
67.80
67.70
-2.40
1
36983
13:17:13
67.70
67.80
67.80
-2.30
28
36982
13:17:12
67.70
67.80
67.80
-2.30
1
36954
13:17:10
67.70
67.80
67.80
-2.30
1
36953
13:17:07
67.70
67.80
67.80
-2.30
1
36952
13:17:05
67.70
67.80
67.80
-2.30
1
36951
13:17:05
67.70
67.80
67.70
-2.40
1
36950
13:17:05
67.70
67.80
67.70
-2.40
1
36949
13:17:01
67.70
67.80
67.80
-2.30
3
36948
13:17:01
67.70
67.80
67.70
-2.40
1
36945
13:17:01
67.70
67.80
67.70
-2.40
3
36944
13:16:51
67.70
67.80
67.80
-2.30
1
36941
13:16:50
67.70
67.80
67.70
-2.40
2
36940
13:16:46
67.70
67.80
67.80
-2.30
1
36938
13:16:44
67.70
67.80
67.70
-2.40
1
36937
13:16:44
67.70
67.80
67.80
-2.30
1
36936
13:16:41
67.60
67.70
67.70
-2.40
1
36935
13:16:39
67.60
67.70
67.70
-2.40
1
36934
13:16:39
67.70
67.80
67.70
-2.40
6
36933
13:16:37
67.70
67.80
67.70
-2.40
1
36927
13:16:33
67.70
67.80
67.70
-2.40
13
36926
13:16:31
67.70
67.80
67.70
-2.40
1
36913
13:16:26
67.70
67.80
67.80
-2.30
1
36912
13:16:23
67.70
67.80
67.70
-2.40
3
36911
13:16:18
67.70
67.80
67.80
-2.30
1
36908
13:16:18
67.70
67.80
67.70
-2.40
12
36907
13:16:16
67.70
67.80
67.80
-2.30
1
36895
13:16:16
67.70
67.80
67.80
-2.30
1
36894
13:16:16
67.70
67.80
67.70
-2.40
1
36893
13:16:16
67.60
67.70
67.70
-2.40
56
36892
13:16:16
67.60
67.70
67.70
-2.40
4
36836
13:16:15
67.60
67.70
67.70
-2.40
1
36832
13:16:15
67.60
67.70
67.60
-2.50
2
36831
13:16:15
67.50
67.60
67.60
-2.50
24
36829
13:16:15
67.50
67.60
67.60
-2.50
61
36805
13:16:15
67.50
67.60
67.60
-2.50
4
36744
13:16:15
67.50
67.60
67.60
-2.50
4
36740
13:16:15
67.50
67.60
67.60
-2.50
1
36736
13:16:15
67.50
67.60
67.60
-2.50
25
36735
13:16:15
67.50
67.60
67.60
-2.50
3
36710
13:16:15
67.50
67.60
67.60
-2.50
48
36707
13:16:15
67.50
67.60
67.60
-2.50
4
36659
13:16:15
67.50
67.60
67.50
-2.60
1
36655
13:16:15
67.50
67.60
67.50
-2.60
1
36654
13:16:14
67.50
67.60
67.60
-2.50
1
36653
13:16:13
67.50
67.60
67.50
-2.60
1
36652
13:16:13
67.50
67.60
67.60
-2.50
1
36651
13:16:13
67.50
67.60
67.50
-2.60
1
36650
13:16:11
67.50
67.60
67.60
-2.50
1
36649
13:16:11
67.50
67.60
67.60
-2.50
1
36648
13:16:10
67.50
67.60
67.60
-2.50
1
36647
13:16:10
67.50
67.60
67.50
-2.60
1
36646
13:16:09
67.50
67.60
67.60
-2.50
1
36645
13:16:09
67.50
67.60
67.60
-2.50
1
36644
13:16:09
67.50
67.60
67.50
-2.60
1
36643
13:16:09
67.50
67.60
67.60
-2.50
1
36642
13:16:08
67.50
67.60
67.50
-2.60
3
36641
13:16:06
67.50
67.60
67.50
-2.60
1
36638
13:16:04
67.50
67.60
67.60
-2.50
1
36637
13:16:02
67.50
67.60
67.50
-2.60
9
36636
13:16:02
67.50
67.60
67.50
-2.60
1
36627
13:16:02
67.50
67.60
67.60
-2.50
1
36626
13:16:00
67.50
67.60
67.60
-2.50
4
36625
13:16:00
67.50
67.60
67.60
-2.50
7
36621
13:15:57
67.50
67.60
67.60
-2.50
1
36614
13:15:57
67.50
67.60
67.60
-2.50
2
36613
13:15:56
67.50
67.60
67.50
-2.60
1
36611
13:15:56
67.50
67.60
67.60
-2.50
2
36610
13:15:56
67.50
67.60
67.50
-2.60
1
36608
13:15:55
67.50
67.60
67.60
-2.50
4
36607
13:15:55
67.50
67.60
67.60
-2.50
8
36603
13:15:55
67.50
67.60
67.60
-2.50
3
36595
13:15:55
67.50
67.60
67.60
-2.50
1
36592
13:15:53
67.50
67.60
67.60
-2.50
1
36591
13:15:51
67.50
67.60
67.50
-2.60
1
36590
13:15:50
67.50
67.60
67.60
-2.50
1
36589
13:15:50
67.50
67.60
67.60
-2.50
1
36588
13:15:49
67.50
67.60
67.60
-2.50
1
36587
13:15:48
67.50
67.60
67.60
-2.50
1
36586
13:15:48
67.50
67.60
67.60
-2.50
1
36585
13:15:48
67.50
67.60
67.50
-2.60
1
36584
13:15:48
67.50
67.60
67.50
-2.60
1
36583
13:15:48
67.50
67.60
67.50
-2.60
13
36582
13:15:47
67.50
67.60
67.60
-2.50
1
36569
13:15:46
67.50
67.60
67.60
-2.50
1
36568
13:15:45
67.50
67.60
67.50
-2.60
1
36567
13:15:44
67.50
67.60
67.50
-2.60
5
36566
13:15:44
67.50
67.60
67.50
-2.60
1
36561
13:15:44
67.50
67.60
67.60
-2.50
1
36560
13:15:43
67.50
67.60
67.60
-2.50
1
36559
13:15:42
67.50
67.60
67.60
-2.50
5
36558
13:15:41
67.50
67.60
67.60
-2.50
1
36553
13:15:41
67.50
67.60
67.50
-2.60
1
36552
13:15:40
67.50
67.60
67.50
-2.60
4
36551
13:15:38
67.50
67.60
67.50
-2.60
2
36547
13:15:37
67.50
67.60
67.50
-2.60
1
36545
13:15:36
67.50
67.60
67.60
-2.50
1
36544
13:15:36
67.50
67.60
67.50
-2.60
1
36543
13:15:34
67.50
67.60
67.60
-2.50
1
36542
13:15:34
67.50
67.60
67.50
-2.60
30
36541
13:15:32
67.50
67.60
67.60
-2.50
2
36511
13:15:32
67.50
67.60
67.50
-2.60
1
36509
13:15:32
67.50
67.60
67.50
-2.60
4
36508
13:15:32
67.50
67.60
67.60
-2.50
1
36504
13:15:30
67.50
67.60
67.50
-2.60
1
36503
13:15:30
67.50
67.60
67.50
-2.60
3
36502
13:15:29
67.50
67.60
67.60
-2.50
1
36499
13:15:29
67.50
67.60
67.50
-2.60
4
36498
13:15:28
67.50
67.60
67.50
-2.60
1
36494
13:15:28
67.50
67.60
67.50
-2.60
5
36493
13:15:27
67.50
67.60
67.50
-2.60
1
36488
13:15:27
67.50
67.60
67.50
-2.60
1
36487
13:15:27
67.50
67.60
67.60
-2.50
1
36486
13:15:27
67.50
67.60
67.50
-2.60
1
36485
13:15:26
67.50
67.60
67.50
-2.60
1
36484
13:15:23
67.50
67.60
67.50
-2.60
10
36483
13:15:22
67.50
67.60
67.60
-2.50
1
36473
13:15:22
67.50
67.60
67.50
-2.60
1
36472
13:15:22
67.50
67.60
67.50
-2.60
1
36471
13:15:20
67.50
67.60
67.60
-2.50
1
36470
13:15:20
67.50
67.60
67.50
-2.60
5
36469
13:15:18
67.50
67.60
67.50
-2.60
1
36464
13:15:17
67.50
67.60
67.60
-2.50
1
36463
13:15:17
67.50
67.60
67.60
-2.50
2
36462
13:15:17
67.50
67.60
67.50
-2.60
3
36460
13:15:15
67.50
67.60
67.60
-2.50
1
36457
13:15:14
67.50
67.60
67.60
-2.50
1
36456
13:15:14
67.50
67.60
67.60
-2.50
2
36455
13:15:13
67.50
67.60
67.50
-2.60
5
36453
13:15:13
67.50
67.60
67.60
-2.50
1
36448
13:15:13
67.50
67.60
67.50
-2.60
2
36447
13:15:12
67.50
67.60
67.50
-2.60
1
36445
13:15:12
67.50
67.60
67.50
-2.60
1
36444
13:15:10
67.50
67.60
67.60
-2.50
1
36443
13:15:10
67.50
67.60
67.50
-2.60
35
36442
13:15:09
67.50
67.60
67.50
-2.60
1
36407
13:15:09
67.50
67.60
67.50
-2.60
63
36406
13:15:09
67.50
67.60
67.60
-2.50
1
36343
13:15:08
67.50
67.60
67.60
-2.50
1
36342
13:15:07
67.50
67.60
67.50
-2.60
19
36341
13:15:07
67.50
67.60
67.50
-2.60
1
36322
13:15:06
67.50
67.60
67.60
-2.50
1
36321
13:15:05
67.50
67.60
67.60
-2.50
1
36320
13:15:02
67.50
67.60
67.60
-2.50
1
36319
13:15:01
67.50
67.60
67.60
-2.50
1
36318
13:14:59
67.50
67.60
67.60
-2.50
1
36317
13:14:59
67.50
67.60
67.60
-2.50
2
36316
13:14:59
67.50
67.60
67.60
-2.50
1
36314
13:14:58
67.50
67.60
67.50
-2.60
1
36313
13:14:58
67.50
67.60
67.50
-2.60
12
36312
13:14:56
67.50
67.60
67.50
-2.60
1
36300
13:14:54
67.50
67.60
67.60
-2.50
1
36299
13:14:53
67.50
67.60
67.50
-2.60
1
36298
13:14:52
67.50
67.60
67.60
-2.50
1
36297
13:14:52
67.50
67.60
67.50
-2.60
1
36296
13:14:51
67.50
67.60
67.50
-2.60
4
36295
13:14:51
67.50
67.60
67.50
-2.60
3
36291
13:14:50
67.50
67.60
67.50
-2.60
10
36288
13:14:50
67.50
67.60
67.50
-2.60
5
36278
13:14:49
67.50
67.60
67.60
-2.50
2
36273
13:14:47
67.50
67.60
67.60
-2.50
1
36271
13:14:46
67.50
67.60
67.50
-2.60
2
36270
13:14:46
67.50
67.60
67.60
-2.50
5
36268
13:14:45
67.50
67.60
67.50
-2.60
1
36263
13:14:45
67.50
67.60
67.60
-2.50
1
36262
13:14:42
67.50
67.60
67.60
-2.50
1
36261
13:14:41
67.50
67.60
67.50
-2.60
1
36260
13:14:41
67.50
67.60
67.50
-2.60
5
36259
13:14:40
67.50
67.60
67.60
-2.50
1
36254
13:14:40
67.50
67.60
67.50
-2.60
1
36253
13:14:39
67.50
67.60
67.50
-2.60
10
36252
13:14:38
67.50
67.60
67.60
-2.50
1
36242
13:14:38
67.50
67.60
67.60
-2.50
1
36241
13:14:35
67.50
67.60
67.60
-2.50
2
36240
13:14:34
67.50
67.60
67.60
-2.50
1
36238
13:14:33
67.50
67.60
67.60
-2.50
1
36237
13:14:32
67.50
67.60
67.50
-2.60
1
36236
13:14:31
67.50
67.60
67.60
-2.50
1
36235
13:14:30
67.50
67.60
67.60
-2.50
1
36234
13:14:26
67.50
67.60
67.60
-2.50
1
36233
13:14:25
67.50
67.60
67.50
-2.60
2
36232
13:14:25
67.50
67.60
67.60
-2.50
1
36230
13:14:24
67.50
67.60
67.60
-2.50
1
36229
13:14:23
67.50
67.60
67.50
-2.60
1
36228
13:14:21
67.50
67.60
67.60
-2.50
2
36227
13:14:20
67.50
67.60
67.50
-2.60
3
36225
13:14:19
67.50
67.60
67.60
-2.50
1
36222
13:14:18
67.50
67.60
67.50
-2.60
2
36221
13:14:18
67.50
67.60
67.50
-2.60
1
36219
13:14:17
67.50
67.60
67.60
-2.50
1
36218
13:14:17
67.50
67.60
67.60
-2.50
3
36217
13:14:16
67.50
67.60
67.50
-2.60
5
36214
13:14:16
67.50
67.60
67.50
-2.60
1
36209
13:14:13
67.50
67.60
67.50
-2.60
1
36208
13:14:12
67.50
67.60
67.60
-2.50
1
36207
13:14:10
67.50
67.60
67.60
-2.50
1
36206
13:14:09
67.50
67.60
67.50
-2.60
1
36205
13:14:08
67.50
67.60
67.60
-2.50
2
36204
13:14:07
67.50
67.60
67.50
-2.60
1
36202
13:14:05
67.50
67.60
67.60
-2.50
1
36201
13:14:04
67.50
67.60
67.50
-2.60
10
36200
13:14:03
67.50
67.60
67.60
-2.50
1
36190
13:14:03
67.50
67.60
67.50
-2.60
2
36189
13:14:03
67.50
67.60
67.50
-2.60
8
36187
13:14:00
67.50
67.60
67.50
-2.60
5
36179
13:13:58
67.50
67.60
67.60
-2.50
1
36174
13:13:56
67.50
67.60
67.50
-2.60
5
36173
13:13:56
67.50
67.60
67.60
-2.50
1
36168
13:13:56
67.50
67.60
67.50
-2.60
1
36167
13:13:55
67.50
67.60
67.50
-2.60
1
36166
13:13:55
67.50
67.60
67.60
-2.50
1
36165
13:13:54
67.50
67.60
67.50
-2.60
10
36164
13:13:54
67.50
67.60
67.50
-2.60
1
36154
13:13:53
67.50
67.60
67.50
-2.60
1
36153
13:13:52
67.50
67.60
67.50
-2.60
19
36152
13:13:51
67.50
67.60
67.60
-2.50
2
36133
13:13:51
67.50
67.60
67.60
-2.50
1
36131
13:13:50
67.50
67.60
67.50
-2.60
3
36130
13:13:49
67.50
67.60
67.60
-2.50
1
36127
13:13:47
67.50
67.60
67.50
-2.60
2
36126
13:13:47
67.50
67.60
67.60
-2.50
2
36124
13:13:47
67.50
67.60
67.50
-2.60
10
36122
13:13:46
67.50
67.60
67.50
-2.60
1
36112
13:13:44
67.50
67.60
67.60
-2.50
1
36111
13:13:44
67.50
67.60
67.60
-2.50
1
36110
13:13:42
67.50
67.60
67.60
-2.50
1
36109
13:13:41
67.50
67.60
67.60
-2.50
1
36108
13:13:40
67.50
67.60
67.60
-2.50
20
36107
13:13:40
67.50
67.60
67.60
-2.50
1
36087
13:13:37
67.50
67.60
67.60
-2.50
1
36086
13:13:37
67.50
67.60
67.60
-2.50
1
36085
13:13:36
67.50
67.60
67.60
-2.50
1
36084
13:13:36
67.50
67.60
67.60
-2.50
1
36083
13:13:35
67.60
67.70
67.60
-2.50
7
36082
13:13:35
67.60
67.70
67.70
-2.40
5
36075
13:13:35
67.50
67.60
67.60
-2.50
1
36070
13:13:35
67.50
67.60
67.60
-2.50
4
36069
13:13:35
67.60
67.70
67.60
-2.50
2
36065
13:13:35
67.60
67.70
67.60
-2.50
1
36063
13:13:33
67.60
67.70
67.60
-2.50
1
36062
13:13:33
67.60
67.70
67.60
-2.50
5
36061
13:13:33
67.60
67.70
67.60
-2.50
8
36056
13:13:32
67.60
67.70
67.60
-2.50
2
36048
13:13:32
67.60
67.70
67.60
-2.50
16
36046
13:13:31
67.60
67.70
67.60
-2.50
15
36030
13:13:31
67.60
67.70
67.60
-2.50
1
36015
13:13:30
67.60
67.70
67.60
-2.50
1
36014
13:13:30
67.60
67.70
67.70
-2.40
1
36013
13:13:30
67.60
67.70
67.60
-2.50
1
36012
13:13:29
67.60
67.70
67.60
-2.50
1
36011
13:13:28
67.60
67.70
67.70
-2.40
1
36010
13:13:28
67.60
67.70
67.60
-2.50
1
36009
13:13:27
67.60
67.70
67.60
-2.50
2
36008
13:13:26
67.60
67.70
67.60
-2.50
2
36006
13:13:25
67.60
67.70
67.60
-2.50
150
36004
13:13:24
67.60
67.70
67.70
-2.40
1
35854
13:13:23
67.60
67.70
67.70
-2.40
1
35853
13:13:22
67.60
67.70
67.60
-2.50
1
35852
13:13:21
67.60
67.70
67.60
-2.50
4
35851
13:13:21
67.60
67.70
67.70
-2.40
1
35847
13:13:16
67.60
67.70
67.70
-2.40
1
35846
13:13:16
67.60
67.70
67.70
-2.40
1
35845
13:13:14
67.60
67.70
67.70
-2.40
1
35844
13:13:12
67.60
67.70
67.70
-2.40
6
35843
13:13:11
67.60
67.70
67.70
-2.40
1
35837
13:13:09
67.60
67.70
67.70
-2.40
1
35836
13:13:08
67.60
67.70
67.70
-2.40
1
35835
13:13:07
67.60
67.70
67.70
-2.40
1
35834
13:13:06
67.60
67.70
67.60
-2.50
1
35833
13:13:05
67.60
67.70
67.60
-2.50
2
35832
13:13:02
67.60
67.70
67.70
-2.40
1
35830
13:13:01
67.60
67.70
67.70
-2.40
2
35829
13:13:00
67.60
67.70
67.70
-2.40
2
35827
13:13:00
67.60
67.70
67.70
-2.40
1
35825
13:12:57
67.60
67.70
67.70
-2.40
1
35824
13:12:57
67.60
67.70
67.60
-2.50
8
35823
13:12:56
67.60
67.70
67.60
-2.50
1
35815
13:12:55
67.60
67.70
67.70
-2.40
1
35814
13:12:53
67.60
67.70
67.70
-2.40
1
35813
13:12:53
67.60
67.70
67.60
-2.50
1
35812
13:12:52
67.60
67.70
67.70
-2.40
1
35811
13:12:51
67.60
67.70
67.60
-2.50
1
35810
13:12:49
67.60
67.70
67.70
-2.40
1
35809
13:12:48
67.60
67.70
67.70
-2.40
1
35808
13:12:47
67.60
67.70
67.60
-2.50
1
35807
13:12:46
67.60
67.70
67.70
-2.40
1
35806
13:12:45
67.60
67.70
67.70
-2.40
1
35805
13:12:45
67.60
67.70
67.60
-2.50
1
35804
13:12:42
67.60
67.70
67.60
-2.50
1
35803
13:12:41
67.60
67.70
67.60
-2.50
1
35802
13:12:41
67.60
67.70
67.70
-2.40
1
35801
13:12:39
67.60
67.70
67.70
-2.40
1
35800
13:12:39
67.60
67.70
67.70
-2.40
1
35799
13:12:37
67.60
67.70
67.60
-2.50
1
35798
13:12:35
67.60
67.70
67.60
-2.50
1
35797
13:12:35
67.60
67.70
67.60
-2.50
3
35796
13:12:34
67.60
67.70
67.70
-2.40
1
35793
13:12:32
67.60
67.70
67.70
-2.40
5
35792
13:12:32
67.60
67.70
67.60
-2.50
1
35787
13:12:32
67.60
67.70
67.70
-2.40
1
35786
13:12:30
67.60
67.70
67.70
-2.40
1
35785
13:12:30
67.60
67.70
67.60
-2.50
1
35784
13:12:27
67.60
67.70
67.70
-2.40
1
35783
13:12:27
67.60
67.70
67.60
-2.50
6
35782
13:12:26
67.60
67.70
67.70
-2.40
1
35776
13:12:25
67.60
67.70
67.60
-2.50
1
35775
13:12:25
67.60
67.70
67.70
-2.40
1
35774
13:12:20
67.60
67.70
67.70
-2.40
1
35773
13:12:18
67.60
67.70
67.60
-2.50
1
35772
13:12:18
67.60
67.70
67.70
-2.40
1
35771
13:12:13
67.60
67.70
67.70
-2.40
1
35770
13:12:13
67.60
67.70
67.70
-2.40
1
35769
13:12:11
67.60
67.70
67.70
-2.40
1
35768
13:12:10
67.60
67.70
67.70
-2.40
2
35767
13:12:08
67.60
67.70
67.60
-2.50
1
35765
13:12:06
67.60
67.70
67.70
-2.40
1
35764
13:12:06
67.60
67.70
67.70
-2.40
1
35763
13:12:06
67.60
67.70
67.70
-2.40
2
35762
13:12:04
67.60
67.70
67.70
-2.40
1
35760
13:12:04
67.60
67.70
67.70
-2.40
1
35759
13:11:59
67.60
67.70
67.70
-2.40
1
35758
13:11:59
67.60
67.70
67.70
-2.40
1
35757
13:11:57
67.60
67.70
67.70
-2.40
1
35756
13:11:55
67.60
67.70
67.70
-2.40
1
35755
13:11:54
67.70
67.80
67.70
-2.40
11
35754
13:11:54
67.70
67.80
67.70
-2.40
136
35743
13:11:54
67.70
67.80
67.70
-2.40
6
35607
13:11:54
67.70
67.80
67.70
-2.40
1
35601
13:11:53
67.70
67.80
67.70
-2.40
3
35600
13:11:53
67.70
67.80
67.70
-2.40
1
35597
13:11:52
67.70
67.80
67.70
-2.40
8
35596
13:11:52
67.70
67.80
67.80
-2.30
1
35588
13:11:50
67.70
67.80
67.80
-2.30
1
35587
13:11:48
67.70
67.80
67.70
-2.40
5
35586
13:11:45
67.70
67.80
67.80
-2.30
1
35581
13:11:43
67.70
67.80
67.80
-2.30
1
35580
13:11:43
67.70
67.80
67.70
-2.40
2
35579
13:11:42
67.70
67.80
67.80
-2.30
1
35577
13:11:41
67.70
67.80
67.70
-2.40
3
35576
13:11:38
67.70
67.80
67.80
-2.30
1
35573
13:11:36
67.70
67.80
67.80
-2.30
1
35572
13:11:35
67.70
67.80
67.80
-2.30
1
35571
13:11:35
67.70
67.80
67.70
-2.40
1
35570
13:11:34
67.70
67.80
67.80
-2.30
1
35569
13:11:31
67.70
67.80
67.80
-2.30
1
35568
13:11:31
67.70
67.80
67.80
-2.30
1
35567
13:11:29
67.70
67.80
67.80
-2.30
1
35566
13:11:28
67.70
67.80
67.80
-2.30
1
35565
13:11:26
67.70
67.80
67.80
-2.30
2
35564
13:11:24
67.70
67.80
67.80
-2.30
1
35562
13:11:22
67.70
67.80
67.80
-2.30
1
35561
13:11:21
67.70
67.80
67.80
-2.30
3
35560
13:11:17
67.70
67.80
67.80
-2.30
1
35557
13:11:17
67.70
67.80
67.70
-2.40
2
35556
13:11:16
67.70
67.80
67.70
-2.40
5
35554
13:11:15
67.70
67.80
67.80
-2.30
1
35549
13:11:10
67.70
67.80
67.80
-2.30
1
35548
13:11:09
67.70
67.80
67.70
-2.40
1
35547
13:11:08
67.70
67.80
67.80
-2.30
1
35546
13:11:05
67.70
67.80
67.80
-2.30
1
35545
13:11:04
67.70
67.80
67.70
-2.40
20
35544
13:11:03
67.70
67.80
67.80
-2.30
2
35524
13:11:03
67.70
67.80
67.70
-2.40
6
35522
13:11:03
67.70
67.80
67.80
-2.30
1
35516
13:11:01
67.70
67.80
67.80
-2.30
1
35515
13:11:00
67.70
67.80
67.70
-2.40
1
35514
13:10:59
67.70
67.80
67.70
-2.40
5
35513
13:10:57
67.70
67.80
67.80
-2.30
1
35508
13:10:56
67.70
67.80
67.80
-2.30
1
35507
13:10:55
67.70
67.80
67.80
-2.30
1
35506
13:10:54
67.70
67.80
67.80
-2.30
1
35505
13:10:53
67.70
67.80
67.80
-2.30
1
35504
13:10:51
67.70
67.80
67.80
-2.30
1
35503
13:10:49
67.70
67.80
67.80
-2.30
1
35502
13:10:49
67.70
67.80
67.70
-2.40
1
35501
13:10:47
67.70
67.80
67.80
-2.30
1
35500
13:10:47
67.70
67.80
67.80
-2.30
1
35499
13:10:44
67.70
67.80
67.80
-2.30
1
35498
13:10:42
67.70
67.80
67.80
-2.30
1
35497
13:10:41
67.70
67.80
67.80
-2.30
1
35496
13:10:41
67.70
67.80
67.80
-2.30
2
35495
13:10:41
67.70
67.80
67.80
-2.30
1
35493
13:10:40
67.70
67.80
67.80
-2.30
1
35492
13:10:39
67.70
67.80
67.70
-2.40
1
35491
13:10:36
67.70
67.80
67.70
-2.40
1
35490
13:10:35
67.70
67.80
67.80
-2.30
1
35489
13:10:33
67.70
67.80
67.80
-2.30
1
35488
13:10:30
67.70
67.80
67.70
-2.40
1
35487
13:10:28
67.70
67.80
67.80
-2.30
1
35486
13:10:27
67.70
67.80
67.70
-2.40
3
35485
13:10:26
67.70
67.80
67.80
-2.30
1
35482
13:10:22
67.70
67.80
67.70
-2.40
4
35481
13:10:21
67.70
67.80
67.80
-2.30
1
35477
13:10:20
67.70
67.80
67.70
-2.40
4
35476
13:10:19
67.70
67.80
67.70
-2.40
1
35472
13:10:19
67.70
67.80
67.80
-2.30
1
35471
13:10:18
67.70
67.80
67.80
-2.30
1
35470
13:10:17
67.70
67.80
67.80
-2.30
1
35469
13:10:14
67.70
67.80
67.80
-2.30
1
35468
13:10:13
67.70
67.80
67.70
-2.40
1
35467
13:10:12
67.70
67.80
67.80
-2.30
1
35466
13:10:11
67.70
67.80
67.70
-2.40
3
35465
13:10:09
67.70
67.80
67.80
-2.30
5
35462
13:10:07
67.70
67.80
67.80
-2.30
1
35457
13:10:05
67.70
67.80
67.80
-2.30
1
35456
13:10:04
67.70
67.80
67.70
-2.40
1
35455
13:10:03
67.70
67.80
67.80
-2.30
3
35454
13:10:01
67.70
67.80
67.70
-2.40
1
35451
13:10:00
67.70
67.80
67.80
-2.30
1
35450
13:10:00
67.70
67.80
67.70
-2.40
1
35449
13:10:00
67.70
67.80
67.80
-2.30
1
35448
13:09:58
67.70
67.80
67.80
-2.30
1
35447
13:09:57
67.70
67.80
67.80
-2.30
1
35446
13:09:55
67.70
67.80
67.80
-2.30
1
35445
13:09:54
67.70
67.80
67.70
-2.40
1
35444
13:09:53
67.70
67.80
67.80
-2.30
1
35443
13:09:51
67.70
67.80
67.80
-2.30
1
35442
13:09:48
67.70
67.80
67.80
-2.30
1
35441
13:09:46
67.70
67.80
67.80
-2.30
1
35440
13:09:44
67.70
67.80
67.80
-2.30
1
35439
13:09:44
67.70
67.80
67.80
-2.30
1
35438
13:09:41
67.70
67.80
67.70
-2.40
1
35437
13:09:40
67.70
67.80
67.70
-2.40
4
35436
13:09:37
67.70
67.80
67.80
-2.30
1
35432
13:09:30
67.70
67.80
67.80
-2.30
1
35431
13:09:29
67.70
67.80
67.80
-2.30
3
35430
13:09:29
67.70
67.80
67.80
-2.30
1
35427
13:09:26
67.70
67.80
67.80
-2.30
1
35426
13:09:23
67.70
67.80
67.80
-2.30
1
35425
13:09:19
67.70
67.80
67.80
-2.30
1
35424
13:09:17
67.70
67.80
67.70
-2.40
1
35423
13:09:16
67.70
67.80
67.80
-2.30
1
35422
13:09:15
67.70
67.80
67.70
-2.40
1
35421
13:09:12
67.70
67.80
67.80
-2.30
1
35420
13:09:09
67.70
67.80
67.80
-2.30
1
35419
13:09:07
67.70
67.80
67.70
-2.40
5
35418
13:09:05
67.70
67.80
67.80
-2.30
1
35413
13:09:05
67.70
67.80
67.80
-2.30
1
35412
13:09:02
67.70
67.80
67.80
-2.30
1
35411
13:09:01
67.70
67.80
67.70
-2.40
1
35410
13:09:01
67.70
67.80
67.80
-2.30
2
35409
13:09:00
67.70
67.80
67.70
-2.40
1
35407
13:08:52
67.70
67.80
67.70
-2.40
1
35406
13:08:46
67.70
67.80
67.80
-2.30
2
35405
13:08:46
67.70
67.80
67.70
-2.40
1
35403
13:08:43
67.70
67.80
67.70
-2.40
1
35402
13:08:43
67.70
67.80
67.80
-2.30
3
35401
13:08:43
67.70
67.80
67.70
-2.40
1
35398
13:08:42
67.70
67.80
67.80
-2.30
1
35397
13:08:37
67.70
67.80
67.70
-2.40
15
35396
13:08:32
67.80
67.90
67.80
-2.30
65
35381
13:08:32
67.80
67.90
67.80
-2.30
4
35316
13:08:28
67.80
67.90
67.80
-2.30
1
35312
13:08:28
67.80
67.90
67.80
-2.30
17
35311
13:08:27
67.80
67.90
67.80
-2.30
9
35294
13:08:26
67.80
67.90
67.90
-2.20
1
35285
13:08:24
67.80
67.90
67.80
-2.30
1
35284
13:08:21
67.80
67.90
67.80
-2.30
1
35283
13:08:19
67.80
67.90
67.80
-2.30
1
35282
13:08:17
67.80
67.90
67.80
-2.30
2
35281
13:08:17
67.80
67.90
67.80
-2.30
1
35279
13:08:16
67.80
67.90
67.90
-2.20
1
35278
13:08:15
67.80
67.90
67.80
-2.30
5
35277
13:08:14
67.80
67.90
67.90
-2.20
1
35272
13:08:14
67.80
67.90
67.90
-2.20
5
35271
13:08:14
67.80
67.90
67.80
-2.30
1
35266
13:08:08
67.80
67.90
67.80
-2.30
2
35265
13:08:06
67.80
67.90
67.80
-2.30
1
35263
13:08:00
67.80
67.90
67.80
-2.30
1
35262
13:07:55
67.80
67.90
67.80
-2.30
1
35261
13:07:48
67.80
67.90
67.80
-2.30
1
35260
13:07:46
67.80
67.90
67.80
-2.30
2
35259
13:07:38
67.80
67.90
67.90
-2.20
1
35257
13:07:36
67.90
68.00
67.90
-2.20
1
35256
13:07:36
67.90
68.00
67.90
-2.20
1
35255
13:07:29
67.80
68.00
68.00
-2.10
2
35254
13:07:25
67.80
67.90
67.90
-2.20
1
35252
13:07:25
67.90
68.00
67.90
-2.20
2
35251
13:07:25
67.80
68.00
68.00
-2.10
1
35249
13:07:25
67.90
68.00
67.90
-2.20
1
35248
13:07:25
67.80
68.00
67.80
-2.30
6
35247
13:07:25
67.90
68.00
67.90
-2.20
24
35241
13:07:25
67.90
68.00
67.90
-2.20
30
35217
13:07:23
67.90
68.00
68.00
-2.10
1
35187
13:07:20
67.90
68.00
67.90
-2.20
1
35186
13:07:15
67.90
68.00
68.00
-2.10
1
35185
13:07:12
67.90
68.00
67.90
-2.20
2
35184
13:07:11
67.90
68.00
68.00
-2.10
10
35182
13:07:10
67.90
68.00
68.00
-2.10
3
35172
13:07:10
67.90
68.00
68.00
-2.10
2
35169
13:07:03
67.90
68.00
68.00
-2.10
1
35167
13:07:01
67.90
68.00
67.90
-2.20
2
35166
13:06:56
67.90
68.00
67.90
-2.20
3
35164
13:06:53
67.90
68.00
68.00
-2.10
5
35161
13:06:46
67.90
68.00
68.00
-2.10
2
35156
13:06:41
67.90
68.00
68.00
-2.10
1
35154
13:06:34
67.90
68.00
67.90
-2.20
1
35153
13:06:32
67.90
68.00
68.00
-2.10
1
35152
13:06:26
67.90
68.00
68.00
-2.10
1
35151
13:06:25
67.90
68.00
67.90
-2.20
19
35150
13:06:20
67.90
68.00
67.90
-2.20
5
35131
13:06:14
67.90
68.00
68.00
-2.10
1
35126
13:06:07
67.90
68.00
67.90
-2.20
1
35125
13:06:07
67.90
68.00
67.90
-2.20
1
35124
13:06:07
67.80
67.90
67.90
-2.20
54
35123
13:06:06
67.80
67.90
67.90
-2.20
1
35069
13:06:04
67.80
67.90
67.90
-2.20
1
35068
13:06:04
67.80
67.90
67.90
-2.20
1
35067
13:06:03
67.80
67.90
67.90
-2.20
1
35066
13:06:01
67.80
67.90
67.90
-2.20
6
35065
13:05:58
67.80
67.90
67.90
-2.20
1
35059
13:05:57
67.80
67.90
67.80
-2.30
1
35058
13:05:55
67.80
67.90
67.90
-2.20
1
35057
13:05:54
67.80
67.90
67.90
-2.20
1
35056
13:05:54
67.80
67.90
67.80
-2.30
1
35055
13:05:53
67.80
67.90
67.90
-2.20
2
35054
13:05:50
67.80
67.90
67.90
-2.20
1
35052
13:05:48
67.80
67.90
67.90
-2.20
1
35051
13:05:47
67.80
67.90
67.90
-2.20
1
35050
13:05:42
67.80
67.90
67.90
-2.20
1
35049
13:05:41
67.80
67.90
67.80
-2.30
5
35048
13:05:39
67.80
67.90
67.80
-2.30
1
35043
13:05:38
67.80
67.90
67.80
-2.30
1
35042
13:05:36
67.80
67.90
67.90
-2.20
1
35041
13:05:35
67.80
67.90
67.80
-2.30
7
35040
13:05:34
67.80
67.90
67.80
-2.30
5
35033
13:05:30
67.80
67.90
67.80
-2.30
1
35028
13:05:30
67.80
67.90
67.80
-2.30
2
35027
13:05:15
67.80
67.90
67.80
-2.30
1
35025
13:05:14
67.80
67.90
67.80
-2.30
1
35024
13:05:13
67.80
67.90
67.90
-2.20
1
35023
13:05:06
67.80
67.90
67.80
-2.30
1
35022
13:05:03
67.80
67.90
67.90
-2.20
1
35021
13:04:55
67.80
67.90
67.80
-2.30
1
35020
13:04:55
67.80
67.90
67.80
-2.30
1
35019
13:04:55
67.70
67.80
67.80
-2.30
23
35018
13:04:55
67.70
67.80
67.70
-2.40
3
34995
13:04:45
67.70
67.80
67.80
-2.30
1
34992
13:04:44
67.70
67.80
67.80
-2.30
1
34991
13:04:41
67.70
67.80
67.80
-2.30
3
34990
13:04:37
67.70
67.80
67.70
-2.40
2
34987
13:04:37
67.70
67.80
67.70
-2.40
1
34985
13:04:37
67.70
67.80
67.80
-2.30
2
34984
13:04:34
67.70
67.80
67.80
-2.30
1
34982
13:04:31
67.70
67.80
67.70
-2.40
2
34981
13:04:29
67.70
67.80
67.80
-2.30
2
34979
13:04:23
67.70
67.80
67.80
-2.30
1
34977
13:04:23
67.70
67.80
67.80
-2.30
1
34976
13:04:22
67.70
67.80
67.80
-2.30
1
34975
13:04:21
67.70
67.80
67.70
-2.40
1
34974
13:04:21
67.70
67.80
67.80
-2.30
1
34973
13:04:21
67.70
67.80
67.70
-2.40
12
34972
13:04:16
67.70
67.80
67.80
-2.30
1
34960
13:04:08
67.70
67.80
67.80
-2.30
1
34959
13:04:06
67.70
67.80
67.80
-2.30
1
34958
13:04:03
67.70
67.80
67.80
-2.30
1
34957
13:04:00
67.70
67.80
67.80
-2.30
1
34956
13:03:56
67.70
67.80
67.80
-2.30
2
34955
13:03:55
67.70
67.80
67.70
-2.40
2
34953
13:03:53
67.70
67.80
67.70
-2.40
3
34951
13:03:49
67.70
67.80
67.80
-2.30
2
34948
13:03:43
67.70
67.80
67.70
-2.40
1
34946
13:03:40
67.70
67.80
67.70
-2.40
1
34945
13:03:40
67.70
67.80
67.80
-2.30
5
34944
13:03:37
67.70
67.80
67.70
-2.40
10
34939
13:03:33
67.70
67.80
67.70
-2.40
8
34929
13:03:26
67.70
67.80
67.70
-2.40
2
34921
13:03:26
67.70
67.80
67.70
-2.40
1
34919
13:03:19
67.70
67.80
67.70
-2.40
1
34918
13:03:18
67.70
67.80
67.70
-2.40
2
34917
13:03:18
67.60
67.70
67.70
-2.40
59
34915
13:03:16
67.60
67.70
67.70
-2.40
1
34856
13:03:14
67.60
67.70
67.60
-2.50
1
34855
13:03:11
67.60
67.70
67.70
-2.40
1
34854
13:03:08
67.60
67.70
67.70
-2.40
5
34853
13:03:04
67.60
67.70
67.70
-2.40
2
34848
13:03:01
67.60
67.70
67.70
-2.40
5
34846
13:02:55
67.60
67.70
67.70
-2.40
1
34841
13:02:47
67.60
67.70
67.60
-2.50
3
34840
13:02:46
67.60
67.70
67.60
-2.50
4
34837
13:02:45
67.60
67.70
67.60
-2.50
1
34833
13:02:43
67.60
67.70
67.70
-2.40
1
34832
13:02:40
67.60
67.70
67.70
-2.40
1
34831
13:02:40
67.60
67.70
67.60
-2.50
1
34830
13:02:40
67.60
67.70
67.70
-2.40
2
34829
13:02:40
67.60
67.70
67.70
-2.40
1
34827
13:02:39
67.60
67.70
67.60
-2.50
1
34826
13:02:35
67.60
67.70
67.70
-2.40
1
34825
13:02:34
67.60
67.70
67.70
-2.40
2
34824
13:02:33
67.60
67.70
67.60
-2.50
3
34822
13:02:31
67.60
67.70
67.60
-2.50
2
34819
13:02:26
67.60
67.70
67.70
-2.40
1
34817
13:02:25
67.60
67.70
67.70
-2.40
1
34816
13:02:23
67.60
67.70
67.60
-2.50
1
34815
13:02:21
67.60
67.70
67.60
-2.50
2
34814
13:02:17
67.60
67.70
67.70
-2.40
1
34812
13:02:16
67.60
67.70
67.60
-2.50
1
34811
13:02:12
67.60
67.70
67.60
-2.50
5
34810
13:02:09
67.60
67.70
67.60
-2.50
2
34805
13:02:07
67.60
67.70
67.70
-2.40
1
34803
13:02:06
67.60
67.70
67.70
-2.40
1
34802
13:01:58
67.60
67.70
67.70
-2.40
2
34801
13:01:54
67.60
67.70
67.60
-2.50
1
34799
13:01:54
67.60
67.70
67.70
-2.40
1
34798
13:01:50
67.60
67.70
67.70
-2.40
1
34797
13:01:49
67.60
67.70
67.70
-2.40
2
34796
13:01:49
67.60
67.70
67.60
-2.50
1
34794
13:01:48
67.60
67.70
67.70
-2.40
5
34793
13:01:47
67.60
67.70
67.60
-2.50
1
34788
13:01:40
67.60
67.70
67.70
-2.40
1
34787
13:01:33
67.60
67.70
67.70
-2.40
1
34786
13:01:31
67.60
67.70
67.70
-2.40
1
34785
13:01:31
67.60
67.70
67.70
-2.40
1
34784
13:01:29
67.60
67.70
67.70
-2.40
2
34783
13:01:29
67.60
67.70
67.70
-2.40
1
34781
13:01:28
67.60
67.70
67.70
-2.40
2
34780
13:01:23
67.60
67.70
67.70
-2.40
2
34778
13:01:23
67.60
67.70
67.70
-2.40
1
34776
13:01:22
67.60
67.70
67.70
-2.40
1
34775
13:01:21
67.60
67.70
67.70
-2.40
1
34774
13:01:18
67.70
67.80
67.70
-2.40
1
34773
13:01:17
67.60
67.80
67.80
-2.30
2
34772
13:01:17
67.60
67.80
67.60
-2.50
1
34770
13:01:17
67.70
67.80
67.70
-2.40
1
34769
13:01:17
67.70
67.80
67.70
-2.40
1
34768
13:01:17
67.70
67.80
67.70
-2.40
30
34767
13:01:17
67.70
67.80
67.70
-2.40
26
34737
13:01:17
67.70
67.80
67.70
-2.40
8
34711
13:01:17
67.70
67.80
67.70
-2.40
1
34703
13:01:17
67.70
67.80
67.70
-2.40
34
34702
13:01:15
67.70
67.80
67.70
-2.40
1
34668
13:01:14
67.70
67.80
67.70
-2.40
6
34667
13:01:13
67.70
67.80
67.70
-2.40
1
34661
13:01:02
67.70
67.80
67.70
-2.40
2
34660
13:01:01
67.70
67.80
67.70
-2.40
1
34658
13:01:01
67.70
67.80
67.80
-2.30
1
34657
13:00:57
67.70
67.80
67.80
-2.30
1
34656
13:00:56
67.70
67.80
67.70
-2.40
10
34655
13:00:53
67.70
67.80
67.70
-2.40
2
34645
13:00:45
67.70
67.80
67.70
-2.40
2
34643
13:00:41
67.70
67.80
67.80
-2.30
1
34641
13:00:36
67.70
67.80
67.80
-2.30
1
34640
13:00:34
67.70
67.80
67.70
-2.40
10
34639
13:00:33
67.70
67.80
67.80
-2.30
1
34629
13:00:26
67.70
67.80
67.70
-2.40
1
34628
13:00:26
67.70
67.80
67.80
-2.30
1
34627
13:00:24
67.70
67.80
67.80
-2.30
1
34626
13:00:13
67.70
67.80
67.80
-2.30
1
34625
13:00:10
67.70
67.80
67.80
-2.30
1
34624
13:00:00
67.70
67.80
67.80
-2.30
1
34623
12:59:59
67.70
67.80
67.80
-2.30
1
34622
12:59:58
67.70
67.80
67.70
-2.40
1
34621
12:59:58
67.70
67.80
67.80
-2.30
1
34620
12:59:57
67.70
67.80
67.70
-2.40
1
34619
12:59:54
67.70
67.80
67.80
-2.30
1
34618
12:59:52
67.70
67.80
67.80
-2.30
1
34617
12:59:49
67.70
67.80
67.80
-2.30
1
34616
12:59:45
67.70
67.80
67.80
-2.30
1
34615
12:59:39
67.70
67.80
67.80
-2.30
1
34614
12:59:38
67.70
67.80
67.80
-2.30
1
34613
12:59:37
67.70
67.80
67.70
-2.40
4
34612
12:59:36
67.70
67.80
67.70
-2.40
2
34608
12:59:34
67.70
67.80
67.80
-2.30
2
34606
12:59:32
67.70
67.80
67.80
-2.30
5
34604
12:59:28
67.70
67.80
67.70
-2.40
1
34599
12:59:28
67.70
67.80
67.80
-2.30
8
34598
12:59:25
67.70
67.80
67.80
-2.30
1
34590
12:59:22
67.70
67.80
67.80
-2.30
1
34589
12:59:20
67.70
67.80
67.80
-2.30
1
34588
12:59:20
67.70
67.80
67.80
-2.30
2
34587
12:59:19
67.70
67.80
67.80
-2.30
1
34585
12:59:19
67.70
67.80
67.80
-2.30
1
34584
12:59:18
67.70
67.80
67.80
-2.30
1
34583
12:59:14
67.70
67.80
67.80
-2.30
2
34582
12:59:14
67.70
67.80
67.80
-2.30
2
34580
12:59:11
67.70
67.80
67.80
-2.30
1
34578
12:59:11
67.70
67.80
67.80
-2.30
1
34577
12:59:10
67.70
67.80
67.80
-2.30
1
34576
12:58:59
67.70
67.80
67.80
-2.30
1
34575
12:58:46
67.70
67.80
67.70
-2.40
1
34574
12:58:43
67.70
67.80
67.70
-2.40
1
34573
12:58:42
67.70
67.80
67.80
-2.30
2
34572
12:58:41
67.70
67.80
67.70
-2.40
2
34570
12:58:41
67.70
67.80
67.80
-2.30
1
34568
12:58:38
67.70
67.80
67.80
-2.30
1
34567
12:58:38
67.70
67.80
67.70
-2.40
1
34566
12:58:38
67.70
67.80
67.70
-2.40
4
34565
12:58:36
67.70
67.80
67.80
-2.30
2
34561
12:58:35
67.70
67.80
67.70
-2.40
1
34559
12:58:26
67.70
67.80
67.70
-2.40
1
34558
12:58:24
67.70
67.80
67.80
-2.30
3
34557
12:58:23
67.70
67.80
67.80
-2.30
1
34554
12:58:21
67.70
67.80
67.70
-2.40
3
34553
12:58:19
67.70
67.80
67.80
-2.30
1
34550
12:58:19
67.70
67.80
67.80
-2.30
2
34549
12:58:16
67.70
67.80
67.80
-2.30
1
34547
12:58:16
67.70
67.80
67.80
-2.30
1
34546
12:58:16
67.70
67.80
67.80
-2.30
1
34545
12:58:16
67.70
67.80
67.80
-2.30
1
34544
12:58:15
67.70
67.80
67.70
-2.40
7
34543
12:58:14
67.70
67.80
67.70
-2.40
2
34536
12:58:14
67.80
67.90
67.80
-2.30
2
34534
12:58:14
67.80
67.90
67.80
-2.30
78
34532
12:58:14
67.80
67.90
67.80
-2.30
3
34454
12:58:08
67.80
67.90
67.80
-2.30
1
34451
12:58:04
67.80
67.90
67.80
-2.30
1
34450
12:58:04
67.80
67.90
67.90
-2.20
1
34449
12:57:50
67.80
67.90
67.90
-2.20
1
34448
12:57:41
67.80
67.90
67.80
-2.30
2
34447
12:57:37
67.80
67.90
67.80
-2.30
2
34445
12:57:27
67.80
67.90
67.80
-2.30
1
34443
12:57:27
67.80
67.90
67.80
-2.30
1
34442
12:57:25
67.80
67.90
67.80
-2.30
1
34441
12:57:24
67.80
67.90
67.80
-2.30
2
34440
12:57:19
67.80
67.90
67.80
-2.30
1
34438
12:57:13
67.80
67.90
67.80
-2.30
1
34437
12:57:08
67.80
67.90
67.90
-2.20
2
34436
12:56:55
67.80
67.90
67.90
-2.20
1
34434
12:56:55
67.80
67.90
67.90
-2.20
1
34433
12:56:51
67.80
67.90
67.90
-2.20
1
34432
12:56:47
67.80
67.90
67.90
-2.20
1
34431
12:56:47
67.80
67.90
67.90
-2.20
2
34430
12:56:33
67.80
67.90
67.90
-2.20
1
34428
12:56:29
67.80
67.90
67.90
-2.20
5
34427
12:56:25
67.80
67.90
67.80
-2.30
1
34422
12:56:25
67.90
68.00
67.90
-2.20
2
34421
12:56:25
67.90
68.00
67.90
-2.20
30
34419
12:55:56
67.90
68.00
68.00
-2.10
1
34389
12:55:54
67.90
68.00
68.00
-2.10
1
34388
12:55:51
67.90
68.00
68.00
-2.10
3
34387
12:55:45
67.90
68.00
68.00
-2.10
3
34384
12:55:41
67.90
68.00
67.90
-2.20
3
34381
12:55:41
67.90
68.00
67.90
-2.20
1
34378
12:55:36
67.90
68.00
67.90
-2.20
1
34377
12:55:36
67.90
68.00
68.00
-2.10
1
34376
12:55:28
67.90
68.00
68.00
-2.10
1
34375
12:55:25
67.90
68.00
68.00
-2.10
1
34374
12:55:22
67.90
68.00
68.00
-2.10
1
34373
12:55:19
67.90
68.00
68.00
-2.10
1
34372
12:55:14
67.90
68.00
68.00
-2.10
1
34371
12:55:11
67.90
68.00
68.00
-2.10
1
34370
12:55:11
67.90
68.00
67.90
-2.20
3
34369
12:55:09
67.90
68.00
68.00
-2.10
1
34366
12:55:07
67.90
68.00
68.00
-2.10
7
34365
12:55:06
67.90
68.00
67.90
-2.20
3
34358
12:55:03
67.90
68.00
68.00
-2.10
1
34355
12:55:02
67.90
68.00
68.00
-2.10
1
34354
12:54:48
67.90
68.00
68.00
-2.10
4
34353
12:54:41
67.90
68.00
68.00
-2.10
1
34349
12:54:40
67.90
68.00
68.00
-2.10
1
34348
12:54:34
67.90
68.00
68.00
-2.10
1
34347
12:54:30
67.90
68.00
67.90
-2.20
1
34346
12:54:14
67.90
68.00
67.90
-2.20
1
34345
12:54:14
67.90
68.00
67.90
-2.20
1
34344
12:54:10
67.90
68.00
68.00
-2.10
10
34343
12:54:09
67.90
68.00
67.90
-2.20
1
34333
12:54:02
67.90
68.00
67.90
-2.20
3
34332
12:53:56
67.90
68.00
67.90
-2.20
1
34329
12:53:52
67.90
68.00
68.00
-2.10
1
34328
12:53:48
67.90
68.00
67.90
-2.20
1
34327
12:53:38
67.90
68.00
68.00
-2.10
1
34326
12:53:37
67.90
68.00
68.00
-2.10
2
34325
12:53:26
67.90
68.00
67.90
-2.20
1
34323
12:53:25
67.90
68.00
67.90
-2.20
1
34322
12:53:24
67.90
68.00
67.90
-2.20
2
34321
12:53:23
67.80
67.90
67.90
-2.20
3
34319
12:53:15
67.80
67.90
67.90
-2.20
3
34316
12:53:09
67.80
68.00
67.80
-2.30
1
34313
12:53:08
67.90
68.00
67.90
-2.20
27
34312
12:53:08
67.90
68.00
67.90
-2.20
2
34285
12:53:02
67.90
68.00
67.90
-2.20
1
34283
12:53:01
67.90
68.00
67.90
-2.20
2
34282
12:52:45
67.80
67.90
67.90
-2.20
1
34280
12:52:44
67.80
67.90
67.90
-2.20
1
34279
12:52:40
67.80
67.90
67.90
-2.20
2
34278
12:52:40
67.80
67.90
67.90
-2.20
1
34276
12:52:40
67.80
67.90
67.90
-2.20
1
34275
12:52:37
67.80
67.90
67.80
-2.30
1
34274
12:52:37
67.80
67.90
67.90
-2.20
12
34273
12:52:35
67.80
67.90
67.90
-2.20
3
34261
12:52:34
67.80
67.90
67.90
-2.20
1
34258
12:52:26
67.80
67.90
67.90
-2.20
1
34257
12:52:26
67.80
67.90
67.90
-2.20
1
34256
12:52:17
67.80
67.90
67.90
-2.20
1
34255
12:52:13
67.90
68.00
67.90
-2.20
7
34254
12:52:06
67.90
68.00
67.90
-2.20
1
34247
12:52:02
67.80
67.90
67.90
-2.20
1
34246
12:51:57
67.80
67.90
67.90
-2.20
1
34245
12:51:56
67.80
67.90
67.90
-2.20
1
34244
12:51:51
67.80
67.90
67.90
-2.20
1
34243
12:51:47
67.80
67.90
67.90
-2.20
1
34242
12:51:45
67.80
67.90
67.80
-2.30
1
34241
12:51:45
67.80
67.90
67.90
-2.20
3
34240
12:51:42
67.80
67.90
67.90
-2.20
1
34237
12:51:41
67.80
67.90
67.90
-2.20
1
34236
12:51:38
67.70
67.80
67.80
-2.30
13
34235
12:51:33
67.70
67.80
67.70
-2.40
1
34222
12:51:29
67.70
67.80
67.70
-2.40
1
34221
12:51:29
67.70
67.80
67.70
-2.40
1
34220
12:51:29
67.60
67.70
67.70
-2.40
6
34219
12:51:29
67.60
67.70
67.70
-2.40
7
34213
12:51:29
67.60
67.70
67.70
-2.40
40
34206
12:51:29
67.60
67.70
67.70
-2.40
5
34166
12:51:23
67.60
67.70
67.70
-2.40
4
34161
12:51:12
67.60
67.70
67.60
-2.50
1
34157
12:51:12
67.60
67.70
67.70
-2.40
1
34156
12:51:10
67.60
67.70
67.70
-2.40
1
34155
12:51:07
67.60
67.70
67.60
-2.50
1
34154
12:51:07
67.60
67.70
67.70
-2.40
4
34153
12:51:07
67.60
67.70
67.70
-2.40
1
34149
12:51:07
67.60
67.70
67.60
-2.50
1
34148
12:51:06
67.60
67.70
67.70
-2.40
10
34147
12:51:06
67.60
67.70
67.70
-2.40
4
34137
12:51:03
67.60
67.70
67.70
-2.40
1
34133
12:51:03
67.60
67.70
67.70
-2.40
2
34132
12:51:01
67.60
67.70
67.70
-2.40
1
34130
12:50:57
67.50
67.70
67.70
-2.40
1
34129
12:50:57
67.50
67.70
67.50
-2.60
4
34128
12:50:56
67.60
67.70
67.60
-2.50
1
34124
12:50:56
67.50
67.60
67.60
-2.50
1
34123
12:50:55
67.50
67.60
67.60
-2.50
1
34122
12:50:55
67.50
67.60
67.60
-2.50
2
34121
12:50:55
67.60
67.70
67.60
-2.50
1
34119
12:50:53
67.60
67.70
67.60
-2.50
1
34118
12:50:53
67.50
67.70
67.70
-2.40
4
34117
12:50:51
67.50
67.70
67.50
-2.60
1
34113
12:50:51
67.50
67.70
67.50
-2.60
2
34112
12:50:49
67.60
67.70
67.60
-2.50
1
34110
12:50:49
67.60
67.70
67.60
-2.50
1
34109
12:50:46
67.50
67.60
67.60
-2.50
1
34108
12:50:45
67.50
67.60
67.60
-2.50
1
34107
12:50:44
67.50
67.60
67.60
-2.50
1
34106
12:50:43
67.60
67.70
67.60
-2.50
1
34105
12:50:42
67.60
67.70
67.60
-2.50
1
34104
12:50:41
67.60
67.70
67.60
-2.50
1
34103
12:50:40
67.60
67.70
67.60
-2.50
1
34102
12:50:39
67.60
67.70
67.60
-2.50
1
34101
12:50:38
67.60
67.70
67.60
-2.50
1
34100
12:50:36
67.60
67.70
67.60
-2.50
2
34099
12:50:36
67.60
67.70
67.60
-2.50
2
34097
12:50:35
67.60
67.70
67.60
-2.50
10
34095
12:50:35
67.60
67.70
67.60
-2.50
1
34085
12:50:35
67.60
67.70
67.60
-2.50
1
34084
12:50:35
67.60
67.70
67.60
-2.50
15
34083
12:50:34
67.60
67.70
67.60
-2.50
1
34068
12:50:33
67.60
67.70
67.60
-2.50
1
34067
12:50:32
67.60
67.70
67.60
-2.50
6
34066
12:50:31
67.60
67.70
67.60
-2.50
1
34060
12:50:27
67.60
67.70
67.60
-2.50
1
34059
12:50:26
67.60
67.70
67.60
-2.50
2
34058
12:50:25
67.60
67.70
67.60
-2.50
1
34056
12:50:24
67.60
67.70
67.60
-2.50
1
34055
12:50:19
67.60
67.70
67.60
-2.50
1
34054
12:50:18
67.60
67.70
67.60
-2.50
1
34053
12:50:17
67.60
67.70
67.60
-2.50
3
34052
12:50:17
67.60
67.70
67.60
-2.50
1
34049
12:50:17
67.60
67.70
67.60
-2.50
5
34048
12:50:17
67.60
67.70
67.60
-2.50
1
34043
12:50:17
67.60
67.70
67.60
-2.50
1
34042
12:50:16
67.60
67.70
67.60
-2.50
1
34041
12:50:14
67.60
67.70
67.60
-2.50
20
34040
12:50:12
67.60
67.70
67.60
-2.50
2
34020
12:50:10
67.60
67.70
67.60
-2.50
1
34018
12:50:05
67.60
67.70
67.60
-2.50
1
34017
12:50:05
67.60
67.70
67.60
-2.50
2
34016
12:50:01
67.60
67.70
67.60
-2.50
3
34014
12:49:55
67.60
67.70
67.70
-2.40
2
34011
12:49:54
67.60
67.70
67.60
-2.50
1
34009
12:49:51
67.60
67.70
67.60
-2.50
2
34008
12:49:51
67.60
67.70
67.60
-2.50
3
34006
12:49:50
67.60
67.70
67.70
-2.40
1
34003
12:49:47
67.60
67.70
67.60
-2.50
1
34002
12:49:43
67.60
67.70
67.60
-2.50
1
34001
12:49:42
67.60
67.70
67.60
-2.50
2
34000
12:49:38
67.60
67.70
67.60
-2.50
11
33998
12:49:35
67.60
67.70
67.60
-2.50
1
33987
12:49:35
67.60
67.70
67.60
-2.50
2
33986
12:49:35
67.60
67.70
67.60
-2.50
45
33984
12:49:34
67.60
67.70
67.70
-2.40
1
33939
12:49:27
67.60
67.70
67.60
-2.50
3
33938
12:49:21
67.60
67.70
67.60
-2.50
1
33935
12:49:21
67.60
67.70
67.70
-2.40
1
33934
12:49:18
67.60
67.70
67.70
-2.40
1
33933
12:49:17
67.60
67.70
67.70
-2.40
2
33932
12:49:17
67.60
67.70
67.70
-2.40
3
33930
12:49:16
67.60
67.70
67.70
-2.40
6
33927
12:49:09
67.60
67.70
67.70
-2.40
1
33921
12:49:08
67.60
67.70
67.70
-2.40
2
33920
12:49:05
67.60
67.70
67.70
-2.40
1
33918
12:49:02
67.60
67.70
67.70
-2.40
1
33917
12:49:02
67.60
67.70
67.70
-2.40
1
33916
12:49:00
67.60
67.70
67.60
-2.50
1
33915
12:48:56
67.60
67.70
67.60
-2.50
1
33914
12:48:56
67.60
67.70
67.70
-2.40
4
33913
12:48:55
67.60
67.70
67.70
-2.40
1
33909
12:48:50
67.60
67.70
67.70
-2.40
1
33908
12:48:50
67.60
67.70
67.70
-2.40
1
33907
12:48:50
67.60
67.70
67.70
-2.40
1
33906
12:48:45
67.60
67.70
67.70
-2.40
5
33905
12:48:38
67.60
67.70
67.70
-2.40
1
33900
12:48:30
67.60
67.70
67.60
-2.50
1
33899
12:48:30
67.60
67.70
67.60
-2.50
1
33898
12:48:27
67.60
67.70
67.70
-2.40
1
33897
12:48:26
67.60
67.70
67.70
-2.40
1
33896
12:48:24
67.60
67.70
67.60
-2.50
1
33895
12:48:24
67.60
67.70
67.60
-2.50
1
33894
12:48:24
67.60
67.70
67.60
-2.50
1
33893
12:48:16
67.60
67.70
67.60
-2.50
1
33892
12:48:16
67.60
67.70
67.60
-2.50
1
33891
12:48:14
67.60
67.70
67.70
-2.40
5
33890
12:48:14
67.60
67.70
67.60
-2.50
1
33885
12:48:13
67.60
67.70
67.60
-2.50
1
33884
12:48:13
67.60
67.70
67.60
-2.50
2
33883
12:48:12
67.60
67.70
67.60
-2.50
1
33881
12:48:12
67.60
67.70
67.60
-2.50
1
33880
12:48:11
67.60
67.70
67.60
-2.50
1
33879
12:48:11
67.60
67.70
67.60
-2.50
5
33878
12:48:09
67.60
67.70
67.60
-2.50
1
33873
12:48:09
67.60
67.70
67.60
-2.50
2
33872
12:48:09
67.60
67.70
67.60
-2.50
1
33870
12:48:05
67.60
67.70
67.60
-2.50
1
33869
12:48:05
67.60
67.70
67.60
-2.50
10
33868
12:48:04
67.60
67.70
67.60
-2.50
3
33858
12:48:04
67.60
67.70
67.60
-2.50
1
33855
12:48:03
67.60
67.70
67.60
-2.50
1
33854
12:48:01
67.60
67.70
67.60
-2.50
3
33853
12:48:01
67.60
67.70
67.60
-2.50
2
33850
12:48:00
67.60
67.70
67.60
-2.50
1
33848
12:47:59
67.60
67.70
67.60
-2.50
1
33847
12:47:59
67.60
67.70
67.60
-2.50
1
33846
12:47:59
67.60
67.70
67.60
-2.50
6
33845
12:47:58
67.60
67.70
67.60
-2.50
1
33839
12:47:57
67.60
67.70
67.60
-2.50
1
33838
12:47:55
67.60
67.70
67.60
-2.50
7
33837
12:47:55
67.60
67.70
67.60
-2.50
1
33830
12:47:54
67.60
67.70
67.60
-2.50
1
33829
12:47:53
67.60
67.70
67.60
-2.50
10
33828
12:47:53
67.60
67.70
67.60
-2.50
2
33818
12:47:48
67.60
67.70
67.60
-2.50
1
33816
12:47:45
67.60
67.70
67.70
-2.40
1
33815
12:47:43
67.60
67.70
67.70
-2.40
1
33814
12:47:41
67.60
67.70
67.70
-2.40
2
33813
12:47:39
67.60
67.70
67.60
-2.50
3
33811
12:47:38
67.70
67.80
67.70
-2.40
95
33808
12:47:34
67.70
67.80
67.70
-2.40
1
33713
12:47:34
67.70
67.80
67.80
-2.30
10
33712
12:47:32
67.70
67.80
67.80
-2.30
1
33702
12:47:26
67.70
67.80
67.80
-2.30
2
33701
12:47:26
67.70
67.80
67.80
-2.30
1
33699
12:47:19
67.70
67.80
67.70
-2.40
3
33698
12:47:18
67.70
67.80
67.70
-2.40
1
33695
12:47:18
67.70
67.80
67.80
-2.30
1
33694
12:47:15
67.70
67.80
67.70
-2.40
2
33693
12:47:15
67.70
67.80
67.80
-2.30
1
33691
12:47:14
67.70
67.80
67.80
-2.30
1
33690
12:47:09
67.70
67.80
67.80
-2.30
1
33689
12:47:05
67.70
67.80
67.70
-2.40
7
33688
12:46:59
67.70
67.80
67.80
-2.30
1
33681
12:46:55
67.70
67.80
67.70
-2.40
2
33680
12:46:52
67.70
67.80
67.80
-2.30
1
33678
12:46:46
67.80
67.90
67.70
-2.40
5
33677
12:46:46
67.80
67.90
67.80
-2.30
16
33672
12:46:46
67.80
67.90
67.80
-2.30
2
33656
12:46:43
67.80
67.90
67.80
-2.30
1
33654
12:46:29
67.80
67.90
67.90
-2.20
2
33653
12:46:29
67.80
67.90
67.90
-2.20
1
33651
12:46:23
67.80
67.90
67.90
-2.20
3
33650
12:46:20
67.80
67.90
67.90
-2.20
10
33647
12:46:13
67.70
67.90
67.90
-2.20
1
33637
12:46:13
67.70
67.90
67.90
-2.20
1
33636
12:46:09
67.70
67.90
67.90
-2.20
1
33635
12:46:07
67.70
67.90
67.90
-2.20
5
33634
12:46:07
67.80
67.90
67.70
-2.40
1
33629
12:46:07
67.80
67.90
67.80
-2.30
1
33628
12:46:07
67.80
67.90
67.80
-2.30
53
33627
12:46:07
67.90
68.00
67.90
-2.20
1
33574
12:46:06
67.90
68.00
67.90
-2.20
1
33573
12:45:49
67.80
67.90
67.90
-2.20
10
33572
12:45:45
67.80
67.90
67.80
-2.30
1
33562
12:45:45
67.90
68.00
67.90
-2.20
33
33561
12:45:37
67.90
68.00
67.90
-2.20
1
33528
12:45:36
67.90
68.00
68.00
-2.10
5
33527
12:45:36
67.90
68.00
68.00
-2.10
1
33522
12:45:35
67.90
68.00
68.00
-2.10
1
33521
12:45:30
67.90
68.00
67.90
-2.20
1
33520
12:45:22
67.90
68.00
67.90
-2.20
3
33519
12:45:22
67.90
68.00
68.00
-2.10
1
33516
12:44:51
67.90
68.00
67.90
-2.20
1
33515
12:44:49
67.90
68.00
68.00
-2.10
1
33514
12:44:49
67.90
68.00
68.00
-2.10
10
33513
12:44:48
67.90
68.00
68.00
-2.10
1
33503
12:44:48
67.90
68.00
67.90
-2.20
1
33502
12:44:48
67.90
68.00
68.00
-2.10
10
33501
12:44:40
67.90
68.00
68.00
-2.10
1
33491
12:44:37
67.90
68.00
67.90
-2.20
1
33490
12:44:33
67.90
68.00
67.90
-2.20
2
33489
12:44:32
67.90
68.00
67.90
-2.20
1
33487
12:44:29
67.90
68.00
67.90
-2.20
1
33486
12:43:54
67.80
67.90
67.90
-2.20
1
33485
12:43:54
67.90
68.00
67.90
-2.20
1
33484
12:43:52
67.90
68.00
67.80
-2.30
6
33483
12:43:52
67.90
68.00
67.90
-2.20
4
33477
12:43:51
67.90
68.00
67.90
-2.20
1
33473
12:43:49
67.80
67.90
67.90
-2.20
7
33472
12:43:48
67.80
67.90
67.90
-2.20
3
33465
12:43:45
67.80
67.90
67.80
-2.30
1
33462
12:43:45
67.80
67.90
67.90
-2.20
2
33461
12:43:43
67.80
67.90
67.90
-2.20
1
33459
12:43:43
67.80
67.90
67.90
-2.20
1
33458
12:43:42
67.80
67.90
67.90
-2.20
1
33457
12:43:40
67.80
67.90
67.90
-2.20
1
33456
12:43:39
67.80
67.90
67.90
-2.20
1
33455
12:43:37
67.80
67.90
67.90
-2.20
5
33454
12:43:36
67.80
67.90
67.90
-2.20
1
33449
12:43:33
67.80
67.90
67.90
-2.20
1
33448
12:43:33
67.80
67.90
67.90
-2.20
1
33447
12:43:33
67.80
67.90
67.80
-2.30
1
33446
12:43:32
67.80
67.90
67.90
-2.20
1
33445
12:43:31
67.80
67.90
67.90
-2.20
3
33444
12:43:31
67.80
67.90
67.90
-2.20
1
33441
12:43:30
67.80
67.90
67.90
-2.20
1
33440
12:43:28
67.80
67.90
67.90
-2.20
1
33439
12:43:26
67.80
67.90
67.90
-2.20
1
33438
12:43:26
67.80
67.90
67.90
-2.20
1
33437
12:43:26
67.80
67.90
67.90
-2.20
1
33436
12:43:24
67.80
67.90
67.90
-2.20
2
33435
12:43:23
67.80
67.90
67.90
-2.20
1
33433
12:43:22
67.80
67.90
67.90
-2.20
2
33432
12:43:21
67.80
67.90
67.80
-2.30
1
33430
12:43:21
67.80
67.90
67.90
-2.20
2
33429
12:43:19
67.80
67.90
67.90
-2.20
1
33427
12:43:17
67.80
67.90
67.90
-2.20
15
33426
12:43:14
67.80
67.90
67.90
-2.20
1
33411
12:43:08
67.80
67.90
67.90
-2.20
1
33410
12:43:04
67.80
67.90
67.90
-2.20
1
33409
12:43:03
67.80
67.90
67.90
-2.20
1
33408
12:42:59
67.80
67.90
67.90
-2.20
1
33407
12:42:58
67.80
67.90
67.80
-2.30
1
33406
12:42:56
67.80
67.90
67.90
-2.20
1
33405
12:42:41
67.80
67.90
67.90
-2.20
1
33404
12:42:35
67.80
67.90
67.90
-2.20
1
33403
12:42:33
67.80
67.90
67.90
-2.20
1
33402
12:42:31
67.80
67.90
67.90
-2.20
1
33401
12:42:28
67.80
67.90
67.80
-2.30
1
33400
12:42:27
67.80
67.90
67.90
-2.20
1
33399
12:42:12
67.70
67.80
67.80
-2.30
1
33398
12:42:09
67.70
67.90
67.70
-2.40
1
33397
12:42:09
67.80
67.90
67.80
-2.30
5
33396
12:42:08
67.80
67.90
67.80
-2.30
1
33391
12:42:05
67.70
67.80
67.80
-2.30
1
33390
12:42:05
67.70
67.80
67.80
-2.30
1
33389
12:42:04
67.70
67.80
67.70
-2.40
20
33388
12:42:03
67.70
67.80
67.80
-2.30
1
33368
12:42:03
67.70
67.80
67.70
-2.40
1
33367
12:42:01
67.70
67.80
67.80
-2.30
1
33366
12:41:59
67.70
67.80
67.70
-2.40
1
33365
12:41:59
67.80
67.90
67.80
-2.30
1
33364
12:41:56
67.80
67.90
67.80
-2.30
2
33363
12:41:53
67.80
67.90
67.80
-2.30
1
33361
12:41:51
67.80
67.90
67.80
-2.30
1
33360
12:41:51
67.80
67.90
67.80
-2.30
1
33359
12:41:50
67.80
67.90
67.70
-2.40
1
33358
12:41:50
67.80
67.90
67.80
-2.30
5
33357
12:41:48
67.80
67.90
67.80
-2.30
1
33352
12:41:46
67.80
67.90
67.80
-2.30
2
33351
12:41:46
67.80
67.90
67.80
-2.30
1
33349
12:41:45
67.80
67.90
67.80
-2.30
3
33348
12:41:35
67.80
67.90
67.80
-2.30
1
33345
12:41:34
67.80
67.90
67.80
-2.30
1
33344
12:41:30
67.70
67.80
67.90
-2.20
2
33343
12:41:30
67.70
67.80
67.80
-2.30
8
33341
12:41:29
67.70
67.80
67.80
-2.30
1
33333
12:41:29
67.70
67.80
67.70
-2.40
1
33332
12:41:29
67.70
67.80
67.70
-2.40
6
33331
12:41:29
67.70
67.80
67.80
-2.30
1
33325
12:41:24
67.70
67.80
67.70
-2.40
1
33324
12:41:24
67.70
67.80
67.80
-2.30
4
33323
12:41:21
67.70
67.80
67.80
-2.30
2
33319
12:41:20
67.70
67.80
67.80
-2.30
1
33317
12:41:13
67.70
67.80
67.80
-2.30
2
33316
12:41:12
67.70
67.80
67.80
-2.30
1
33314
12:41:11
67.70
67.80
67.70
-2.40
3
33313
12:41:11
67.70
67.80
67.80
-2.30
1
33310
12:41:11
67.70
67.80
67.80
-2.30
1
33309
12:41:05
67.70
67.80
67.80
-2.30
1
33308
12:41:05
67.70
67.80
67.80
-2.30
1
33307
12:41:01
67.70
67.80
67.80
-2.30
1
33306
12:40:59
67.70
67.80
67.80
-2.30
1
33305
12:40:56
67.70
67.80
67.80
-2.30
5
33304
12:40:55
67.70
67.80
67.80
-2.30
1
33299
12:40:52
67.70
67.80
67.80
-2.30
1
33298
12:40:47
67.70
67.80
67.80
-2.30
1
33297
12:40:46
67.70
67.80
67.70
-2.40
1
33296
12:40:46
67.70
67.80
67.70
-2.40
30
33295
12:40:45
67.70
67.80
67.80
-2.30
1
33265
12:40:44
67.70
67.80
67.80
-2.30
1
33264
12:40:44
67.70
67.80
67.80
-2.30
1
33263
12:40:43
67.70
67.80
67.70
-2.40
1
33262
12:40:43
67.80
67.90
67.80
-2.30
3
33261
12:40:42
67.70
67.80
67.80
-2.30
1
33258
12:40:42
67.70
67.80
67.80
-2.30
1
33257
12:40:40
67.70
67.80
67.80
-2.30
1
33256
12:40:37
67.70
67.80
67.80
-2.30
5
33255
12:40:36
67.70
67.80
67.80
-2.30
1
33250
12:40:34
67.70
67.80
67.80
-2.30
1
33249
12:40:34
67.70
67.80
67.80
-2.30
1
33248
12:40:34
67.70
67.80
67.70
-2.40
1
33247
12:40:33
67.70
67.80
67.80
-2.30
2
33246
12:40:33
67.70
67.80
67.80
-2.30
1
33244
12:40:33
67.80
67.90
67.80
-2.30
3
33243
12:40:33
67.80
67.90
67.80
-2.30
10
33240
12:40:27
67.80
67.90
67.80
-2.30
1
33230
12:40:25
67.80
67.90
67.80
-2.30
3
33229
12:40:20
67.70
67.80
67.80
-2.30
1
33226
12:40:20
67.70
67.80
67.70
-2.40
10
33225
12:40:19
67.70
67.80
67.80
-2.30
1
33215
12:40:19
67.70
67.80
67.80
-2.30
1
33214
12:40:19
67.70
67.80
67.70
-2.40
1
33213
12:40:19
67.70
67.80
67.80
-2.30
1
33212
12:40:19
67.70
67.80
67.80
-2.30
1
33211
12:40:19
67.70
67.80
67.80
-2.30
1
33210
12:40:18
67.70
67.80
67.80
-2.30
1
33209
12:40:18
67.70
67.80
67.80
-2.30
1
33208
12:40:18
67.70
67.80
67.80
-2.30
1
33207
12:40:17
67.70
67.80
67.80
-2.30
1
33206
12:40:16
67.70
67.80
67.80
-2.30
1
33205
12:40:16
67.70
67.80
67.80
-2.30
1
33204
12:40:16
67.70
67.80
67.80
-2.30
10
33203
12:40:15
67.70
67.80
67.80
-2.30
1
33193
12:40:14
67.70
67.80
67.80
-2.30
1
33192
12:40:12
67.70
67.80
67.80
-2.30
1
33191
12:40:12
67.70
67.80
67.70
-2.40
1
33190
12:40:08
67.70
67.80
67.80
-2.30
1
33189
12:40:06
67.70
67.80
67.70
-2.40
2
33188
12:40:05
67.70
67.80
67.80
-2.30
2
33186
12:40:04
67.70
67.80
67.70
-2.40
1
33184
12:40:01
67.70
67.80
67.70
-2.40
1
33183
12:39:58
67.70
67.80
67.70
-2.40
1
33182
12:39:58
67.60
67.80
67.60
-2.50
1
33181
12:39:58
67.70
67.80
67.60
-2.50
22
33180
12:39:58
67.70
67.80
67.70
-2.40
8
33158
12:39:57
67.60
67.80
67.60
-2.50
5
33150
12:39:56
67.60
67.80
67.60
-2.50
1
33145
12:39:55
67.70
67.80
67.70
-2.40
1
33144
12:39:55
67.70
67.80
67.70
-2.40
3
33143
12:39:55
67.70
67.80
67.70
-2.40
1
33140
12:39:55
67.60
67.70
67.70
-2.40
32
33139
12:39:55
67.60
67.70
67.70
-2.40
15
33107
12:39:55
67.60
67.70
67.70
-2.40
1
33092
12:39:54
67.60
67.70
67.70
-2.40
1
33091
12:39:54
67.60
67.70
67.70
-2.40
1
33090
12:39:54
67.60
67.70
67.60
-2.50
1
33089
12:39:54
67.60
67.70
67.60
-2.50
2
33088
12:39:54
67.60
67.70
67.60
-2.50
6
33086
12:39:52
67.60
67.70
67.60
-2.50
1
33080
12:39:51
67.60
67.70
67.60
-2.50
6
33079
12:39:51
67.60
67.70
67.70
-2.40
1
33073
12:39:50
67.60
67.70
67.60
-2.50
1
33072
12:39:48
67.60
67.70
67.70
-2.40
1
33071
12:39:47
67.60
67.70
67.60
-2.50
1
33070
12:39:46
67.60
67.70
67.70
-2.40
5
33069
12:39:45
67.60
67.70
67.60
-2.50
2
33064
12:39:45
67.60
67.70
67.60
-2.50
1
33062
12:39:42
67.60
67.70
67.70
-2.40
1
33061
12:39:42
67.60
67.70
67.60
-2.50
6
33060
12:39:40
67.60
67.70
67.60
-2.50
1
33054
12:39:40
67.60
67.70
67.60
-2.50
2
33053
12:39:39
67.60
67.70
67.60
-2.50
3
33051
12:39:37
67.60
67.70
67.60
-2.50
1
33048
12:39:35
67.60
67.70
67.60
-2.50
1
33047
12:39:35
67.60
67.70
67.70
-2.40
1
33046
12:39:34
67.60
67.70
67.60
-2.50
8
33045
12:39:33
67.60
67.70
67.70
-2.40
1
33037
12:39:33
67.60
67.70
67.70
-2.40
1
33036
12:39:33
67.60
67.70
67.70
-2.40
2
33035
12:39:33
67.60
67.70
67.70
-2.40
1
33033
12:39:33
67.70
67.80
67.70
-2.40
1
33032
12:39:32
67.60
67.70
67.70
-2.40
1
33031
12:39:31
67.60
67.70
67.70
-2.40
4
33030
12:39:31
67.70
67.80
67.70
-2.40
1
33026
12:39:31
67.70
67.80
67.70
-2.40
1
33025
12:39:31
67.60
67.70
67.70
-2.40
1
33024
12:39:31
67.70
67.80
67.70
-2.40
1
33023
12:39:31
67.60
67.80
67.60
-2.50
1
33022
12:39:31
67.60
67.70
67.70
-2.40
5
33021
12:39:31
67.70
67.80
67.70
-2.40
5
33016
12:39:31
67.70
67.80
67.70
-2.40
3
33011
12:39:31
67.70
67.80
67.70
-2.40
1
33008
12:39:31
67.70
67.80
67.80
-2.30
1
33007
12:39:30
67.70
67.80
67.70
-2.40
10
33006
12:39:30
67.70
67.80
67.70
-2.40
1
32996
12:39:30
67.70
67.80
67.70
-2.40
2
32995
12:39:30
67.70
67.80
67.70
-2.40
2
32993
12:39:28
67.70
67.80
67.70
-2.40
1
32991
12:39:28
67.70
67.80
67.70
-2.40
1
32990
12:39:28
67.70
67.80
67.70
-2.40
30
32989
12:39:27
67.70
67.80
67.80
-2.30
1
32959
12:39:26
67.70
67.80
67.70
-2.40
4
32958
12:39:25
67.70
67.80
67.70
-2.40
1
32954
12:39:25
67.70
67.80
67.70
-2.40
10
32953
12:39:25
67.70
67.80
67.80
-2.30
1
32943
12:39:22
67.70
67.80
67.80
-2.30
1
32942
12:39:22
67.70
67.80
67.80
-2.30
1
32941
12:39:18
67.70
67.80
67.70
-2.40
1
32940
12:39:18
67.70
67.80
67.70
-2.40
1
32939
12:39:17
67.70
67.80
67.70
-2.40
1
32938
12:39:17
67.70
67.80
67.70
-2.40
1
32937
12:39:14
67.70
67.80
67.70
-2.40
1
32936
12:39:13
67.70
67.80
67.70
-2.40
1
32935
12:39:13
67.70
67.80
67.70
-2.40
2
32934
12:39:11
67.70
67.80
67.70
-2.40
3
32932
12:39:08
67.70
67.80
67.70
-2.40
1
32929
12:39:06
67.70
67.80
67.80
-2.30
1
32928
12:39:04
67.70
67.80
67.80
-2.30
1
32927
12:39:02
67.80
67.90
67.80
-2.30
6
32926
12:39:01
67.80
67.90
67.80
-2.30
1
32920
12:39:00
67.80
67.90
67.80
-2.30
1
32919
12:38:57
67.80
67.90
67.80
-2.30
1
32918
12:38:54
67.80
67.90
67.80
-2.30
1
32917
12:38:54
67.80
67.90
67.80
-2.30
1
32916
12:38:53
67.70
67.90
67.70
-2.40
1
32915
12:38:53
67.70
67.80
67.80
-2.30
9
32914
12:38:52
67.80
67.90
67.80
-2.30
1
32905
12:38:52
67.70
67.90
67.70
-2.40
5
32904
12:38:51
67.70
67.90
67.70
-2.40
1
32899
12:38:51
67.70
67.80
67.80
-2.30
1
32898
12:38:50
67.70
67.90
67.70
-2.40
1
32897
12:38:50
67.70
67.80
67.80
-2.30
3
32896
12:38:50
67.70
67.80
67.80
-2.30
1
32893
12:38:50
67.70
67.90
67.70
-2.40
1
32892
12:38:50
67.70
67.80
67.80
-2.30
3
32891
12:38:50
67.80
67.90
67.80
-2.30
1
32888
12:38:49
67.80
67.90
67.80
-2.30
1
32887
12:38:49
67.70
67.80
67.80
-2.30
1
32886
12:38:49
67.70
67.80
67.80
-2.30
1
32885
12:38:49
67.70
67.90
67.70
-2.40
1
32884
12:38:49
67.70
67.80
67.80
-2.30
4
32883
12:38:49
67.80
67.90
67.80
-2.30
3
32879
12:38:49
67.80
67.90
67.80
-2.30
1
32876
12:38:49
67.70
67.80
67.80
-2.30
1
32875
12:38:48
67.70
67.80
67.80
-2.30
9
32874
12:38:48
67.80
67.90
67.80
-2.30
1
32865
12:38:48
67.80
67.90
67.80
-2.30
1
32864
12:38:48
67.80
67.90
67.80
-2.30
1
32863
12:38:48
67.80
67.90
67.80
-2.30
2
32862
12:38:47
67.80
67.90
67.80
-2.30
2
32860
12:38:47
67.80
67.90
67.80
-2.30
1
32858
12:38:47
67.80
67.90
67.80
-2.30
1
32857
12:38:47
67.80
67.90
67.80
-2.30
1
32856
12:38:47
67.80
67.90
67.80
-2.30
2
32855
12:38:47
67.80
67.90
67.80
-2.30
2
32853
12:38:47
67.80
67.90
67.80
-2.30
1
32851
12:38:46
67.80
67.90
67.80
-2.30
50
32850
12:38:46
67.80
67.90
67.80
-2.30
1
32800
12:38:46
67.80
67.90
67.80
-2.30
1
32799
12:38:46
67.80
67.90
67.80
-2.30
6
32798
12:38:46
67.80
67.90
67.80
-2.30
1
32792
12:38:46
67.80
67.90
67.80
-2.30
1
32791
12:38:46
67.80
67.90
67.80
-2.30
1
32790
12:38:46
67.80
67.90
67.80
-2.30
20
32789
12:38:45
67.80
67.90
67.80
-2.30
5
32769
12:38:45
67.80
67.90
67.80
-2.30
3
32764
12:38:45
67.80
67.90
67.80
-2.30
1
32761
12:38:45
67.80
67.90
67.80
-2.30
1
32760
12:38:45
67.80
67.90
67.80
-2.30
30
32759
12:38:44
67.80
67.90
67.80
-2.30
1
32729
12:38:43
67.80
67.90
67.80
-2.30
2
32728
12:38:43
67.80
67.90
67.80
-2.30
1
32726
12:38:42
67.80
67.90
67.80
-2.30
1
32725
12:38:42
67.80
67.90
67.80
-2.30
1
32724
12:38:42
67.80
67.90
67.80
-2.30
1
32723
12:38:41
67.80
67.90
67.80
-2.30
20
32722
12:38:41
67.80
67.90
67.80
-2.30
2
32702
12:38:41
67.80
67.90
67.80
-2.30
1
32700
12:38:39
67.80
67.90
67.80
-2.30
4
32699
12:38:39
67.80
67.90
67.80
-2.30
1
32695
12:38:38
67.80
67.90
67.80
-2.30
1
32694
12:38:38
67.80
67.90
67.80
-2.30
3
32693
12:38:36
67.80
67.90
67.80
-2.30
1
32690
12:38:35
67.80
67.90
67.80
-2.30
5
32689
12:38:34
67.80
67.90
67.80
-2.30
2
32684
12:38:34
67.80
67.90
67.90
-2.20
1
32682
12:38:33
67.80
67.90
67.80
-2.30
1
32681
12:38:33
67.80
67.90
67.80
-2.30
1
32680
12:38:33
67.80
67.90
67.80
-2.30
7
32679
12:38:32
67.80
67.90
67.80
-2.30
3
32672
12:38:32
67.80
67.90
67.90
-2.20
2
32669
12:38:30
67.80
67.90
67.80
-2.30
1
32667
12:38:29
67.80
67.90
67.90
-2.20
1
32666
12:38:28
67.80
67.90
67.80
-2.30
4
32665
12:38:28
67.80
67.90
67.80
-2.30
1
32661
12:38:28
67.80
67.90
67.80
-2.30
1
32660
12:38:28
67.80
67.90
67.80
-2.30
4
32659
12:38:27
67.80
67.90
67.80
-2.30
2
32655
12:38:26
67.90
68.00
67.90
-2.20
1
32653
12:38:26
67.90
68.00
67.90
-2.20
5
32652
12:38:25
67.90
68.00
67.90
-2.20
2
32647
12:38:25
67.90
68.00
67.90
-2.20
1
32645
12:38:25
67.90
68.00
67.90
-2.20
34
32644
12:38:25
67.90
68.00
67.90
-2.20
1
32610
12:38:25
67.90
68.00
67.90
-2.20
26
32609
12:38:25
67.90
68.00
67.90
-2.20
18
32583
12:38:25
67.90
68.00
67.90
-2.20
1
32565
12:38:23
67.90
68.00
68.00
-2.10
1
32564
12:38:23
67.90
68.00
67.90
-2.20
1
32563
12:38:23
67.90
68.00
67.90
-2.20
3
32562
12:38:23
67.90
68.00
67.90
-2.20
1
32559
12:38:22
67.90
68.00
67.90
-2.20
2
32558
12:38:22
67.90
68.00
67.90
-2.20
1
32556
12:38:22
67.90
68.00
67.90
-2.20
2
32555
12:38:22
67.90
68.00
67.90
-2.20
1
32553
12:38:22
67.90
68.00
67.90
-2.20
1
32552
12:38:22
67.90
68.00
67.90
-2.20
4
32551
12:38:22
68.00
68.10
68.00
-2.10
42
32547
12:38:22
68.00
68.10
68.00
-2.10
21
32505
12:38:22
68.00
68.10
68.00
-2.10
2
32484
12:38:22
68.00
68.10
68.00
-2.10
16
32482
12:38:22
68.00
68.10
68.00
-2.10
4
32466
12:38:22
68.00
68.10
68.00
-2.10
14
32462
12:38:22
68.00
68.10
68.00
-2.10
3
32448
12:38:22
68.00
68.10
68.00
-2.10
46
32445
12:38:22
68.00
68.10
68.00
-2.10
6
32399
12:38:22
68.00
68.10
68.00
-2.10
23
32393
12:38:22
68.00
68.10
68.00
-2.10
131
32370
12:38:22
68.00
68.10
68.00
-2.10
50
32239
12:38:22
68.00
68.10
68.00
-2.10
1
32189
12:38:21
68.00
68.10
68.00
-2.10
3
32188
12:38:20
68.00
68.10
68.00
-2.10
1
32185
12:38:20
68.00
68.10
68.00
-2.10
1
32184
12:38:19
68.00
68.10
68.00
-2.10
1
32183
12:38:19
68.00
68.10
68.00
-2.10
1
32182
12:38:19
68.00
68.10
68.00
-2.10
5
32181
12:38:19
68.00
68.10
68.00
-2.10
3
32176
12:38:18
68.00
68.10
68.00
-2.10
4
32173
12:38:15
68.00
68.10
68.00
-2.10
10
32169
12:38:12
68.00
68.10
68.00
-2.10
1
32159
12:38:12
68.00
68.10
68.00
-2.10
1
32158
12:38:12
68.00
68.10
68.00
-2.10
10
32157
12:38:11
68.00
68.10
68.00
-2.10
2
32147
12:38:04
68.00
68.10
68.00
-2.10
2
32145
12:38:04
68.00
68.10
68.00
-2.10
1
32143
12:38:03
68.00
68.10
68.00
-2.10
1
32142
12:38:03
68.00
68.10
68.00
-2.10
1
32141
12:38:02
68.00
68.10
68.00
-2.10
1
32140
12:38:01
68.00
68.10
68.00
-2.10
10
32139
12:38:01
68.00
68.10
68.00
-2.10
4
32129
12:38:01
68.00
68.10
68.00
-2.10
1
32125
12:38:01
68.00
68.10
68.00
-2.10
21
32124
12:38:00
68.00
68.10
68.00
-2.10
7
32103
12:37:58
68.00
68.10
68.00
-2.10
1
32096
12:37:58
68.00
68.10
68.00
-2.10
1
32095
12:37:58
68.00
68.10
68.00
-2.10
1
32094
12:37:58
68.00
68.10
68.00
-2.10
30
32093
12:37:56
68.00
68.10
68.00
-2.10
2
32063
12:37:55
68.00
68.10
68.10
-2.00
1
32061
12:37:54
68.00
68.10
68.00
-2.10
1
32060
12:37:54
68.00
68.10
68.00
-2.10
20
32059
12:37:52
68.00
68.10
68.00
-2.10
3
32039
12:37:51
68.00
68.10
68.10
-2.00
1
32036
12:37:51
68.00
68.10
68.00
-2.10
2
32035
12:37:50
68.00
68.10
68.00
-2.10
2
32033
12:37:47
68.00
68.10
68.00
-2.10
3
32031
12:37:44
68.00
68.10
68.00
-2.10
1
32028
12:37:41
68.00
68.10
68.00
-2.10
1
32027
12:37:40
68.00
68.10
68.00
-2.10
1
32026
12:37:35
68.00
68.10
68.00
-2.10
2
32025
12:37:34
68.00
68.10
68.10
-2.00
1
32023
12:37:31
68.00
68.10
68.00
-2.10
1
32022
12:37:31
68.00
68.10
68.10
-2.00
11
32021
12:37:30
68.00
68.10
68.10
-2.00
1
32010
12:37:30
68.00
68.10
68.10
-2.00
2
32009
12:37:28
68.00
68.10
68.10
-2.00
1
32007
12:37:27
68.00
68.10
68.10
-2.00
1
32006
12:37:27
68.00
68.10
68.10
-2.00
1
32005
12:37:26
68.00
68.10
68.10
-2.00
1
32004
12:37:26
68.00
68.10
68.10
-2.00
1
32003
12:37:22
68.00
68.10
68.10
-2.00
5
32002
12:37:21
68.00
68.10
68.00
-2.10
1
31997
12:37:21
68.00
68.10
68.10
-2.00
1
31996
12:37:20
68.00
68.10
68.10
-2.00
1
31995
12:37:18
68.00
68.10
68.10
-2.00
1
31994
12:37:17
68.00
68.10
68.10
-2.00
1
31993
12:37:16
68.00
68.10
68.10
-2.00
1
31992
12:37:15
68.00
68.10
68.10
-2.00
2
31991
12:37:11
68.00
68.10
68.10
-2.00
1
31989
12:37:11
68.00
68.10
68.10
-2.00
1
31988
12:37:11
68.00
68.10
68.00
-2.10
1
31987
12:37:10
68.00
68.10
68.00
-2.10
6
31986
12:37:06
68.00
68.10
68.10
-2.00
1
31980
12:37:04
68.00
68.10
68.10
-2.00
1
31979
12:37:04
68.00
68.10
68.10
-2.00
1
31978
12:37:02
68.00
68.10
68.10
-2.00
2
31977
12:37:00
68.00
68.10
68.10
-2.00
1
31975
12:37:00
68.00
68.10
68.10
-2.00
7
31974
12:36:59
68.00
68.10
68.00
-2.10
4
31967
12:36:58
68.00
68.10
68.00
-2.10
2
31963
12:36:54
68.00
68.10
68.00
-2.10
1
31961
12:36:54
68.00
68.10
68.00
-2.10
1
31960
12:36:54
68.00
68.10
68.00
-2.10
2
31959
12:36:48
68.00
68.10
68.00
-2.10
1
31957
12:36:45
68.00
68.10
68.00
-2.10
1
31956
12:36:45
68.00
68.10
68.00
-2.10
1
31955
12:36:44
68.00
68.10
68.00
-2.10
2
31954
12:36:42
68.00
68.10
68.10
-2.00
2
31952
12:36:38
68.00
68.10
68.00
-2.10
1
31950
12:36:38
68.00
68.10
68.00
-2.10
2
31949
12:36:35
68.00
68.10
68.10
-2.00
5
31947
12:36:34
68.00
68.10
68.10
-2.00
1
31942
12:36:30
68.10
68.20
68.10
-2.00
1
31941
12:36:30
68.10
68.20
68.10
-2.00
1
31940
12:36:29
68.10
68.20
68.10
-2.00
1
31939
12:36:29
68.10
68.20
68.10
-2.00
2
31938
12:36:29
68.10
68.20
68.10
-2.00
1
31936
12:36:28
68.10
68.20
68.10
-2.00
1
31935
12:36:28
68.10
68.20
68.10
-2.00
1
31934
12:36:28
68.10
68.20
68.10
-2.00
24
31933
12:36:27
68.10
68.20
68.10
-2.00
1
31909
12:36:26
68.10
68.20
68.10
-2.00
1
31908
12:36:26
68.10
68.20
68.10
-2.00
1
31907
12:36:26
68.10
68.20
68.10
-2.00
28
31906
12:36:24
68.10
68.20
68.10
-2.00
2
31878
12:36:23
68.10
68.20
68.10
-2.00
1
31876
12:36:23
68.10
68.20
68.10
-2.00
10
31875
12:36:22
68.10
68.20
68.10
-2.00
2
31865
12:36:22
68.10
68.20
68.10
-2.00
1
31863
12:36:22
68.10
68.20
68.10
-2.00
2
31862
12:36:19
68.10
68.20
68.10
-2.00
1
31860
12:36:17
68.10
68.20
68.10
-2.00
5
31859
12:36:17
68.10
68.20
68.20
-1.90
1
31854
12:36:17
68.10
68.20
68.10
-2.00
1
31853
12:36:17
68.10
68.20
68.10
-2.00
4
31852
12:36:16
68.10
68.20
68.10
-2.00
2
31848
12:36:13
68.10
68.20
68.10
-2.00
1
31846
12:36:13
68.10
68.20
68.10
-2.00
8
31845
12:36:11
68.10
68.20
68.20
-1.90
1
31837
12:36:08
68.10
68.20
68.10
-2.00
2
31836
12:36:08
68.10
68.20
68.10
-2.00
1
31834
12:36:07
68.10
68.20
68.10
-2.00
1
31833
12:36:07
68.10
68.20
68.10
-2.00
1
31832
12:36:07
68.10
68.20
68.10
-2.00
2
31831
12:36:07
68.10
68.20
68.10
-2.00
10
31829
12:36:07
68.10
68.20
68.10
-2.00
19
31819
12:36:07
68.10
68.20
68.10
-2.00
5
31800
12:36:07
68.10
68.20
68.10
-2.00
52
31795
12:36:07
68.10
68.20
68.10
-2.00
13
31743
12:36:07
68.20
68.30
68.20
-1.90
121
31730
12:36:07
68.20
68.30
68.20
-1.90
1
31609
12:35:59
68.20
68.30
68.20
-1.90
1
31608
12:35:59
68.20
68.30
68.20
-1.90
30
31607
12:35:55
68.20
68.30
68.30
-1.80
1
31577
12:35:46
68.20
68.30
68.30
-1.80
1
31576
12:35:45
68.20
68.30
68.30
-1.80
1
31575
12:35:40
68.20
68.30
68.30
-1.80
1
31574
12:35:39
68.20
68.30
68.20
-1.90
2
31573
12:35:35
68.20
68.30
68.30
-1.80
1
31571
12:35:32
68.20
68.30
68.30
-1.80
1
31570
12:35:31
68.20
68.30
68.30
-1.80
2
31569
12:35:20
68.20
68.30
68.30
-1.80
1
31567
12:35:15
68.20
68.30
68.30
-1.80
3
31566
12:35:07
68.20
68.30
68.20
-1.90
1
31563
12:35:07
68.20
68.30
68.30
-1.80
2
31562
12:35:06
68.20
68.30
68.30
-1.80
2
31560
12:35:05
68.20
68.30
68.20
-1.90
1
31558
12:34:52
68.20
68.30
68.30
-1.80
3
31557
12:34:49
68.20
68.30
68.20
-1.90
1
31554
12:34:39
68.20
68.30
68.30
-1.80
1
31553
12:34:18
68.20
68.30
68.20
-1.90
1
31552
12:34:03
68.20
68.30
68.20
-1.90
3
31551
12:33:51
68.20
68.30
68.20
-1.90
1
31548
12:33:47
68.20
68.30
68.20
-1.90
1
31547
12:33:43
68.20
68.30
68.30
-1.80
1
31546
12:33:14
68.20
68.30
68.20
-1.90
1
31545
12:33:03
68.20
68.30
68.30
-1.80
1
31544
12:33:01
68.20
68.30
68.20
-1.90
5
31543
12:32:56
68.20
68.30
68.20
-1.90
1
31538
12:32:56
68.20
68.30
68.30
-1.80
2
31537
12:32:50
68.20
68.30
68.30
-1.80
1
31535
12:32:47
68.20
68.30
68.20
-1.90
1
31534
12:32:45
68.20
68.30
68.30
-1.80
1
31533
12:32:43
68.20
68.30
68.20
-1.90
1
31532
12:32:39
68.20
68.30
68.20
-1.90
3
31531
12:32:31
68.20
68.30
68.30
-1.80
5
31528
12:32:27
68.20
68.30
68.20
-1.90
5
31523
12:32:24
68.20
68.30
68.20
-1.90
1
31518
12:32:21
68.20
68.30
68.20
-1.90
1
31517
12:32:19
68.20
68.30
68.20
-1.90
2
31516
12:32:07
68.20
68.30
68.20
-1.90
1
31514
12:32:07
68.20
68.30
68.20
-1.90
3
31513
12:32:07
68.30
68.40
68.30
-1.80
29
31510
12:31:30
68.30
68.40
68.40
-1.70
1
31481
12:31:02
68.30
68.40
68.40
-1.70
1
31480
12:31:00
68.30
68.40
68.30
-1.80
1
31479
12:31:00
68.30
68.40
68.40
-1.70
1
31478
12:30:50
68.30
68.40
68.30
-1.80
1
31477
12:30:47
68.30
68.40
68.30
-1.80
1
31476
12:30:38
68.30
68.40
68.30
-1.80
1
31475
12:30:38
68.30
68.40
68.30
-1.80
4
31474
12:30:28
68.30
68.40
68.30
-1.80
1
31470
12:30:22
68.30
68.40
68.30
-1.80
1
31469
12:30:16
68.30
68.40
68.30
-1.80
6
31468
12:30:16
68.30
68.40
68.30
-1.80
2
31462
12:30:14
68.30
68.40
68.30
-1.80
1
31460
12:30:08
68.30
68.40
68.30
-1.80
9
31459
12:30:05
68.30
68.40
68.30
-1.80
1
31450
12:30:05
68.30
68.40
68.30
-1.80
1
31449
12:30:05
68.30
68.40
68.30
-1.80
9
31448
12:30:05
68.30
68.40
68.40
-1.70
2
31439
12:30:00
68.30
68.40
68.40
-1.70
2
31437
12:29:59
68.30
68.40
68.40
-1.70
1
31435
12:29:54
68.30
68.40
68.40
-1.70
2
31434
12:29:52
68.30
68.40
68.30
-1.80
3
31432
12:29:50
68.30
68.40
68.40
-1.70
2
31429
12:29:35
68.30
68.40
68.30
-1.80
1
31427
12:29:25
68.30
68.40
68.40
-1.70
1
31426
12:29:25
68.30
68.40
68.30
-1.80
1
31425
12:29:20
68.30
68.40
68.30
-1.80
5
31424
12:29:17
68.30
68.40
68.30
-1.80
5
31419
12:29:17
68.30
68.40
68.40
-1.70
1
31414
12:29:05
68.30
68.40
68.40
-1.70
1
31413
12:29:01
68.30
68.40
68.30
-1.80
1
31412
12:28:46
68.40
68.50
68.40
-1.70
3
31411
12:28:46
68.40
68.50
68.40
-1.70
5
31408
12:28:45
68.40
68.50
68.50
-1.60
3
31403
12:28:43
68.40
68.50
68.50
-1.60
2
31400
12:28:39
68.40
68.50
68.50
-1.60
5
31398
12:28:24
68.40
68.50
68.50
-1.60
3
31393
12:28:11
68.40
68.50
68.50
-1.60
2
31390
12:28:09
68.40
68.50
68.40
-1.70
3
31388
12:28:04
68.40
68.50
68.40
-1.70
4
31385
12:27:55
68.40
68.50
68.50
-1.60
1
31381
12:27:48
68.40
68.50
68.50
-1.60
1
31380
12:27:48
68.40
68.50
68.40
-1.70
1
31379
12:27:44
68.40
68.50
68.50
-1.60
1
31378
12:27:25
68.40
68.50
68.50
-1.60
1
31377
12:27:12
68.30
68.40
68.40
-1.70
7
31376
12:27:10
68.30
68.40
68.30
-1.80
1
31369
12:27:08
68.30
68.40
68.40
-1.70
1
31368
12:27:05
68.30
68.40
68.40
-1.70
1
31367
12:27:03
68.30
68.40
68.30
-1.80
2
31366
12:27:02
68.30
68.40
68.40
-1.70
1
31364
12:27:01
68.30
68.40
68.40
-1.70
1
31363
12:26:59
68.30
68.40
68.40
-1.70
2
31362
12:26:59
68.30
68.40
68.40
-1.70
1
31360
12:26:58
68.30
68.40
68.40
-1.70
1
31359
12:26:58
68.30
68.40
68.40
-1.70
1
31358
12:26:57
68.30
68.40
68.40
-1.70
3
31357
12:26:55
68.30
68.40
68.40
-1.70
2
31354
12:26:51
68.30
68.40
68.40
-1.70
1
31352
12:26:46
68.30
68.40
68.40
-1.70
2
31351
12:26:45
68.30
68.40
68.40
-1.70
1
31349
12:26:36
68.30
68.40
68.40
-1.70
1
31348
12:26:36
68.30
68.40
68.40
-1.70
1
31347
12:26:35
68.30
68.40
68.40
-1.70
1
31346
12:26:33
68.30
68.40
68.40
-1.70
2
31345
12:26:31
68.30
68.40
68.40
-1.70
1
31343
12:26:28
68.30
68.40
68.40
-1.70
1
31342
12:26:10
68.30
68.40
68.40
-1.70
1
31341
12:26:10
68.30
68.40
68.40
-1.70
1
31340
12:26:05
68.30
68.40
68.40
-1.70
1
31339
12:26:02
68.30
68.40
68.40
-1.70
1
31338
12:26:01
68.30
68.40
68.40
-1.70
1
31337
12:25:55
68.30
68.40
68.40
-1.70
1
31336
12:25:53
68.30
68.40
68.40
-1.70
1
31335
12:25:43
68.30
68.40
68.40
-1.70
1
31334
12:25:41
68.30
68.40
68.40
-1.70
2
31333
12:25:37
68.30
68.40
68.40
-1.70
1
31331
12:25:30
68.30
68.40
68.40
-1.70
1
31330
12:25:24
68.30
68.40
68.40
-1.70
1
31329
12:25:19
68.30
68.40
68.40
-1.70
1
31328
12:25:19
68.30
68.40
68.40
-1.70
2
31327
12:25:09
68.30
68.40
68.40
-1.70
1
31325
12:24:59
68.30
68.40
68.40
-1.70
1
31324
12:24:41
68.30
68.40
68.30
-1.80
1
31323
12:24:41
68.20
68.30
68.30
-1.80
1
31322
12:24:38
68.20
68.30
68.30
-1.80
1
31321
12:24:38
68.20
68.30
68.30
-1.80
1
31320
12:24:38
68.20
68.30
68.30
-1.80
1
31319
12:24:36
68.20
68.30
68.30
-1.80
1
31318
12:24:35
68.20
68.30
68.30
-1.80
1
31317
12:24:35
68.20
68.30
68.30
-1.80
1
31316
12:24:34
68.20
68.30
68.30
-1.80
1
31315
12:24:34
68.20
68.30
68.30
-1.80
1
31314
12:24:33
68.20
68.30
68.30
-1.80
1
31313
12:24:31
68.20
68.30
68.30
-1.80
10
31312
12:24:28
68.20
68.30
68.30
-1.80
1
31302
12:24:27
68.20
68.30
68.30
-1.80
1
31301
12:24:24
68.20
68.30
68.30
-1.80
1
31300
12:24:23
68.20
68.30
68.20
-1.90
5
31299
12:24:23
68.20
68.30
68.30
-1.80
1
31294
12:24:19
68.20
68.30
68.30
-1.80
2
31293
12:24:13
68.20
68.30
68.20
-1.90
5
31291
12:24:06
68.20
68.30
68.30
-1.80
2
31286
12:24:02
68.20
68.30
68.20
-1.90
2
31284
12:24:01
68.20
68.30
68.30
-1.80
1
31282
12:23:57
68.20
68.30
68.30
-1.80
1
31281
12:23:51
68.20
68.30
68.30
-1.80
1
31280
12:23:49
68.20
68.30
68.30
-1.80
1
31279
12:23:48
68.20
68.30
68.30
-1.80
1
31278
12:23:40
68.20
68.30
68.30
-1.80
1
31277
12:23:38
68.20
68.30
68.30
-1.80
1
31276
12:23:36
68.20
68.30
68.30
-1.80
1
31275
12:23:34
68.20
68.30
68.30
-1.80
1
31274
12:23:29
68.20
68.30
68.30
-1.80
1
31273
12:23:28
68.20
68.30
68.30
-1.80
5
31272
12:23:27
68.20
68.30
68.30
-1.80
1
31267
12:23:27
68.20
68.30
68.20
-1.90
1
31266
12:23:24
68.20
68.30
68.30
-1.80
1
31265
12:23:16
68.20
68.30
68.30
-1.80
5
31264
12:23:15
68.20
68.30
68.30
-1.80
1
31259
12:23:10
68.20
68.30
68.30
-1.80
1
31258
12:23:10
68.20
68.30
68.30
-1.80
3
31257
12:22:57
68.20
68.30
68.30
-1.80
1
31254
12:22:47
68.20
68.30
68.30
-1.80
1
31253
12:22:45
68.20
68.30
68.20
-1.90
1
31252
12:22:43
68.20
68.30
68.30
-1.80
1
31251
12:22:43
68.20
68.30
68.30
-1.80
1
31250
12:22:36
68.20
68.30
68.30
-1.80
1
31249
12:22:35
68.20
68.30
68.30
-1.80
1
31248
12:22:11
68.20
68.30
68.30
-1.80
1
31247
12:22:06
68.20
68.30
68.30
-1.80
1
31246
12:22:05
68.20
68.30
68.30
-1.80
1
31245
12:22:02
68.20
68.30
68.30
-1.80
5
31244
12:21:56
68.20
68.30
68.30
-1.80
1
31239
12:21:49
68.20
68.30
68.20
-1.90
1
31238
12:21:48
68.20
68.30
68.20
-1.90
1
31237
12:21:42
68.20
68.30
68.30
-1.80
1
31236
12:21:41
68.20
68.30
68.30
-1.80
1
31235
12:21:41
68.20
68.30
68.30
-1.80
4
31234
12:21:30
68.20
68.30
68.30
-1.80
1
31230
12:21:25
68.20
68.30
68.30
-1.80
1
31229
12:21:19
68.20
68.30
68.30
-1.80
1
31228
12:21:10
68.20
68.30
68.30
-1.80
1
31227
12:21:04
68.20
68.30
68.30
-1.80
1
31226
12:21:01
68.20
68.30
68.20
-1.90
5
31225
12:20:56
68.20
68.30
68.20
-1.90
2
31220
12:20:54
68.20
68.30
68.30
-1.80
1
31218
12:20:52
68.20
68.30
68.30
-1.80
1
31217
12:20:44
68.20
68.30
68.20
-1.90
3
31216
12:20:41
68.20
68.30
68.20
-1.90
4
31213
12:20:39
68.20
68.30
68.20
-1.90
5
31209
12:20:38
68.20
68.30
68.20
-1.90
2
31204
12:20:34
68.20
68.30
68.20
-1.90
1
31202
12:20:34
68.20
68.30
68.30
-1.80
1
31201
12:20:30
68.20
68.30
68.20
-1.90
1
31200
12:20:14
68.30
68.40
68.30
-1.80
1
31199
12:20:14
68.30
68.40
68.30
-1.80
39
31198
12:20:14
68.40
68.50
68.40
-1.70
50
31159
12:20:06
68.40
68.50
68.50
-1.60
5
31109
12:20:04
68.40
68.50
68.50
-1.60
1
31104
12:19:34
68.40
68.50
68.40
-1.70
5
31103
12:19:31
68.40
68.50
68.50
-1.60
1
31098
12:19:31
68.40
68.50
68.50
-1.60
1
31097
12:19:30
68.40
68.50
68.50
-1.60
1
31096
12:19:26
68.40
68.50
68.50
-1.60
1
31095
12:19:20
68.40
68.50
68.50
-1.60
1
31094
12:19:19
68.40
68.50
68.50
-1.60
1
31093
12:19:19
68.40
68.50
68.50
-1.60
2
31092
12:19:14
68.40
68.50
68.50
-1.60
1
31090
12:19:11
68.40
68.50
68.50
-1.60
1
31089
12:19:07
68.40
68.50
68.50
-1.60
1
31088
12:19:07
68.40
68.50
68.50
-1.60
1
31087
12:19:06
68.40
68.50
68.50
-1.60
1
31086
12:19:05
68.40
68.50
68.50
-1.60
1
31085
12:19:03
68.40
68.50
68.50
-1.60
1
31084
12:19:03
68.40
68.50
68.50
-1.60
3
31083
12:19:03
68.40
68.50
68.50
-1.60
1
31080
12:19:02
68.40
68.50
68.50
-1.60
1
31079
12:19:00
68.40
68.50
68.50
-1.60
1
31078
12:19:00
68.40
68.50
68.50
-1.60
2
31077
12:18:59
68.40
68.50
68.50
-1.60
5
31075
12:18:57
68.40
68.50
68.50
-1.60
1
31070
12:18:56
68.40
68.50
68.50
-1.60
1
31069
12:18:55
68.40
68.50
68.50
-1.60
1
31068
12:18:55
68.40
68.50
68.50
-1.60
1
31067
12:18:53
68.40
68.50
68.50
-1.60
1
31066
12:18:38
68.40
68.50
68.50
-1.60
10
31065
12:18:30
68.40
68.50
68.50
-1.60
1
31055
12:18:27
68.40
68.50
68.50
-1.60
1
31054
12:18:12
68.40
68.50
68.50
-1.60
1
31053
12:18:09
68.40
68.50
68.40
-1.70
1
31052
12:18:08
68.40
68.50
68.40
-1.70
5
31051
12:18:08
68.40
68.50
68.50
-1.60
1
31046
12:17:56
68.40
68.50
68.50
-1.60
1
31045
12:17:49
68.40
68.50
68.50
-1.60
1
31044
12:17:47
68.40
68.50
68.50
-1.60
3
31043
12:17:42
68.40
68.50
68.50
-1.60
1
31040
12:17:30
68.30
68.40
68.40
-1.70
1
31039
12:17:30
68.30
68.40
68.40
-1.70
1
31038
12:17:26
68.30
68.40
68.40
-1.70
1
31037
12:17:25
68.30
68.40
68.40
-1.70
2
31036
12:17:23
68.30
68.40
68.50
-1.60
8
31034
12:17:23
68.30
68.40
68.40
-1.70
10
31026
12:17:23
68.30
68.40
68.40
-1.70
5
31016
12:17:15
68.30
68.40
68.40
-1.70
1
31011
12:17:10
68.30
68.40
68.40
-1.70
2
31010
12:16:52
68.30
68.40
68.30
-1.80
4
31008
12:16:30
68.30
68.40
68.30
-1.80
1
31004
12:16:17
68.30
68.40
68.30
-1.80
1
31003
12:16:11
68.30
68.40
68.30
-1.80
13
31002
12:16:11
68.30
68.40
68.30
-1.80
10
30989
12:16:10
68.30
68.40
68.30
-1.80
3
30979
12:16:07
68.30
68.40
68.30
-1.80
1
30976
12:16:04
68.30
68.40
68.30
-1.80
1
30975
12:16:03
68.30
68.40
68.30
-1.80
1
30974
12:16:02
68.30
68.40
68.30
-1.80
1
30973
12:16:02
68.20
68.30
68.30
-1.80
6
30972
12:16:02
68.20
68.30
68.30
-1.80
9
30966
12:16:02
68.20
68.30
68.30
-1.80
16
30957
12:16:02
68.20
68.30
68.30
-1.80
24
30941
12:16:02
68.20
68.30
68.30
-1.80
10
30917
12:16:01
68.20
68.30
68.30
-1.80
1
30907
12:16:01
68.20
68.30
68.30
-1.80
1
30906
12:16:01
68.20
68.30
68.30
-1.80
1
30905
12:16:00
68.20
68.30
68.30
-1.80
1
30904
12:16:00
68.20
68.30
68.30
-1.80
1
30903
12:15:59
68.20
68.30
68.30
-1.80
1
30902
12:15:59
68.20
68.30
68.30
-1.80
1
30901
12:15:58
68.20
68.30
68.20
-1.90
1
30900
12:15:55
68.20
68.30
68.20
-1.90
3
30899
12:15:55
68.20
68.30
68.30
-1.80
14
30896
12:15:55
68.20
68.30
68.30
-1.80
2
30882
12:15:55
68.20
68.30
68.30
-1.80
5
30880
12:15:55
68.20
68.30
68.30
-1.80
5
30875
12:15:55
68.20
68.30
68.30
-1.80
14
30870
12:15:55
68.20
68.30
68.30
-1.80
14
30856
12:15:55
68.20
68.30
68.30
-1.80
1
30842
12:15:55
68.20
68.30
68.20
-1.90
1
30841
12:15:53
68.20
68.30
68.20
-1.90
1
30840
12:15:48
68.20
68.30
68.30
-1.80
1
30839
12:15:45
68.20
68.30
68.20
-1.90
1
30838
12:15:44
68.20
68.30
68.20
-1.90
2
30837
12:15:42
68.20
68.30
68.20
-1.90
2
30835
12:15:36
68.20
68.30
68.20
-1.90
3
30833
12:15:33
68.20
68.30
68.20
-1.90
2
30830
12:15:28
68.20
68.30
68.20
-1.90
10
30828
12:15:24
68.20
68.30
68.20
-1.90
1
30818
12:15:22
68.20
68.30
68.20
-1.90
3
30817
12:15:16
68.20
68.30
68.30
-1.80
10
30814
12:15:15
68.20
68.30
68.20
-1.90
1
30804
12:15:13
68.20
68.30
68.20
-1.90
1
30803
12:15:12
68.20
68.30
68.20
-1.90
1
30802
12:15:12
68.20
68.30
68.20
-1.90
1
30801
12:15:10
68.20
68.30
68.20
-1.90
17
30800
12:15:08
68.20
68.30
68.20
-1.90
1
30783
12:15:08
68.20
68.30
68.20
-1.90
2
30782
12:15:06
68.20
68.30
68.20
-1.90
1
30780
12:15:05
68.20
68.30
68.20
-1.90
1
30779
12:15:03
68.20
68.30
68.20
-1.90
1
30778
12:14:56
68.20
68.30
68.20
-1.90
1
30777
12:14:56
68.20
68.30
68.20
-1.90
9
30776
12:14:51
68.20
68.30
68.20
-1.90
5
30767
12:14:48
68.20
68.30
68.20
-1.90
3
30762
12:14:47
68.20
68.30
68.20
-1.90
2
30759
12:14:45
68.20
68.30
68.20
-1.90
1
30757
12:14:43
68.20
68.30
68.20
-1.90
5
30756
12:14:42
68.20
68.30
68.30
-1.80
1
30751
12:14:39
68.20
68.30
68.20
-1.90
1
30750
12:14:36
68.20
68.30
68.30
-1.80
2
30749
12:14:33
68.20
68.30
68.20
-1.90
1
30747
12:14:32
68.20
68.30
68.30
-1.80
3
30746
12:14:26
68.20
68.30
68.30
-1.80
1
30743
12:14:22
68.20
68.30
68.30
-1.80
1
30742
12:14:22
68.20
68.30
68.20
-1.90
1
30741
12:14:18
68.20
68.30
68.20
-1.90
2
30740
12:14:11
68.20
68.30
68.20
-1.90
3
30738
12:14:06
68.20
68.30
68.30
-1.80
1
30735
12:14:03
68.30
68.40
68.30
-1.80
13
30734
12:14:01
68.20
68.30
68.30
-1.80
2
30721
12:14:01
68.30
68.40
68.30
-1.80
3
30719
12:13:58
68.30
68.40
68.30
-1.80
2
30716
12:13:53
68.30
68.40
68.30
-1.80
1
30714
12:13:51
68.20
68.30
68.30
-1.80
1
30713
12:13:51
68.30
68.40
68.30
-1.80
4
30712
12:13:51
68.30
68.40
68.30
-1.80
1
30708
12:13:51
68.30
68.40
68.30
-1.80
1
30707
12:13:51
68.30
68.40
68.30
-1.80
1
30706
12:13:49
68.30
68.40
68.30
-1.80
5
30705
12:13:48
68.30
68.40
68.30
-1.80
1
30700
12:13:47
68.30
68.40
68.30
-1.80
1
30699
12:13:46
68.30
68.40
68.30
-1.80
2
30698
12:13:45
68.30
68.40
68.30
-1.80
1
30696
12:13:43
68.30
68.40
68.30
-1.80
1
30695
12:13:43
68.30
68.40
68.30
-1.80
1
30694
12:13:42
68.30
68.40
68.30
-1.80
1
30693
12:13:42
68.30
68.40
68.30
-1.80
1
30692
12:13:41
68.30
68.40
68.30
-1.80
5
30691
12:13:35
68.30
68.40
68.30
-1.80
1
30686
12:13:33
68.30
68.40
68.30
-1.80
1
30685
12:13:32
68.20
68.30
68.30
-1.80
2
30684
12:13:32
68.30
68.40
68.30
-1.80
6
30682
12:13:31
68.20
68.30
68.30
-1.80
2
30676
12:13:29
68.30
68.40
68.30
-1.80
3
30674
12:13:29
68.20
68.30
68.30
-1.80
7
30671
12:13:29
68.20
68.30
68.30
-1.80
4
30664
12:13:29
68.30
68.40
68.30
-1.80
7
30660
12:13:29
68.30
68.40
68.30
-1.80
1
30653
12:13:28
68.30
68.40
68.30
-1.80
1
30652
12:13:28
68.30
68.40
68.30
-1.80
1
30651
12:13:26
68.30
68.40
68.30
-1.80
1
30650
12:13:26
68.30
68.40
68.30
-1.80
1
30649
12:13:26
68.30
68.40
68.30
-1.80
2
30648
12:13:25
68.30
68.40
68.30
-1.80
1
30646
12:13:24
68.30
68.40
68.30
-1.80
4
30645
12:13:23
68.30
68.40
68.30
-1.80
4
30641
12:13:22
68.30
68.40
68.30
-1.80
1
30637
12:13:22
68.30
68.40
68.30
-1.80
10
30636
12:13:21
68.30
68.40
68.30
-1.80
1
30626
12:13:20
68.30
68.40
68.30
-1.80
4
30625
12:13:19
68.30
68.40
68.30
-1.80
1
30621
12:13:19
68.30
68.40
68.30
-1.80
12
30620
12:13:18
68.30
68.40
68.30
-1.80
1
30608
12:13:17
68.30
68.40
68.30
-1.80
1
30607
12:13:16
68.30
68.40
68.40
-1.70
1
30606
12:13:15
68.30
68.40
68.30
-1.80
1
30605
12:13:15
68.30
68.40
68.30
-1.80
1
30604
12:13:14
68.30
68.40
68.30
-1.80
1
30603
12:13:12
68.30
68.40
68.30
-1.80
2
30602
12:13:11
68.30
68.40
68.40
-1.70
1
30600
12:13:09
68.30
68.40
68.30
-1.80
1
30599
12:13:07
68.30
68.40
68.30
-1.80
1
30598
12:13:06
68.30
68.40
68.30
-1.80
1
30597
12:13:06
68.30
68.40
68.30
-1.80
1
30596
12:13:05
68.30
68.40
68.30
-1.80
2
30595
12:13:04
68.30
68.40
68.30
-1.80
1
30593
12:13:01
68.30
68.40
68.30
-1.80
9
30592
12:13:00
68.30
68.40
68.30
-1.80
1
30583
12:12:58
68.30
68.40
68.30
-1.80
2
30582
12:12:56
68.30
68.40
68.30
-1.80
1
30580
12:12:56
68.30
68.40
68.40
-1.70
3
30579
12:12:55
68.30
68.40
68.30
-1.80
2
30576
12:12:53
68.30
68.40
68.40
-1.70
3
30574
12:12:52
68.30
68.40
68.30
-1.80
1
30571
12:12:48
68.30
68.40
68.40
-1.70
3
30570
12:12:47
68.30
68.40
68.30
-1.80
2
30567
12:12:47
68.20
68.30
68.30
-1.80
5
30565
12:12:45
68.20
68.40
68.40
-1.70
1
30560
12:12:45
68.20
68.40
68.20
-1.90
1
30559
12:12:45
68.20
68.30
68.30
-1.80
1
30558
12:12:45
68.30
68.40
68.30
-1.80
1
30557
12:12:45
68.30
68.40
68.30
-1.80
1
30556
12:12:45
68.30
68.40
68.30
-1.80
10
30555
12:12:45
68.30
68.40
68.30
-1.80
100
30545
12:12:43
68.30
68.40
68.30
-1.80
1
30445
12:12:40
68.30
68.40
68.30
-1.80
1
30444
12:12:39
68.30
68.40
68.30
-1.80
1
30443
12:12:37
68.30
68.40
68.30
-1.80
3
30442
12:12:36
68.30
68.40
68.30
-1.80
2
30439
12:12:34
68.30
68.40
68.30
-1.80
4
30437
12:12:32
68.30
68.40
68.40
-1.70
3
30433
12:12:30
68.30
68.40
68.30
-1.80
1
30430
12:12:29
68.30
68.40
68.30
-1.80
5
30429
12:12:28
68.30
68.40
68.40
-1.70
2
30424
12:12:25
68.30
68.40
68.30
-1.80
1
30422
12:12:18
68.40
68.50
68.40
-1.70
10
30421
12:12:18
68.40
68.50
68.40
-1.70
1
30411
12:12:18
68.40
68.50
68.40
-1.70
10
30410
12:12:17
68.40
68.50
68.40
-1.70
4
30400
12:12:17
68.40
68.50
68.40
-1.70
10
30396
12:12:17
68.40
68.50
68.40
-1.70
1
30386
12:12:16
68.40
68.50
68.40
-1.70
1
30385
12:12:15
68.40
68.50
68.40
-1.70
1
30384
12:12:14
68.40
68.50
68.40
-1.70
1
30383
12:12:13
68.40
68.50
68.40
-1.70
1
30382
12:12:12
68.40
68.50
68.40
-1.70
5
30381
12:12:10
68.40
68.50
68.40
-1.70
2
30376
12:12:07
68.40
68.50
68.40
-1.70
1
30374
12:12:06
68.40
68.50
68.40
-1.70
1
30373
12:12:06
68.40
68.50
68.40
-1.70
1
30372
12:11:57
68.40
68.50
68.40
-1.70
1
30371
12:11:57
68.40
68.50
68.40
-1.70
1
30370
12:11:54
68.40
68.50
68.40
-1.70
1
30369
12:11:54
68.40
68.50
68.40
-1.70
5
30368
12:11:51
68.40
68.50
68.40
-1.70
1
30363
12:11:50
68.40
68.50
68.50
-1.60
1
30362
12:11:49
68.40
68.50
68.40
-1.70
5
30361
12:11:49
68.40
68.50
68.40
-1.70
1
30356
12:11:47
68.40
68.50
68.40
-1.70
2
30355
12:11:45
68.40
68.50
68.50
-1.60
1
30353
12:11:45
68.40
68.50
68.40
-1.70
1
30352
12:11:44
68.40
68.50
68.40
-1.70
2
30351
12:11:40
68.40
68.50
68.40
-1.70
7
30349
12:11:38
68.40
68.50
68.40
-1.70
1
30342
12:11:36
68.40
68.50
68.40
-1.70
10
30341
12:11:36
68.40
68.50
68.50
-1.60
1
30331
12:11:27
68.40
68.50
68.40
-1.70
1
30330
12:11:27
68.40
68.50
68.40
-1.70
1
30329
12:11:25
68.40
68.50
68.40
-1.70
1
30328
12:11:25
68.40
68.50
68.50
-1.60
3
30327
12:11:24
68.40
68.50
68.40
-1.70
1
30324
12:11:24
68.40
68.50
68.40
-1.70
1
30323
12:11:23
68.40
68.50
68.40
-1.70
2
30322
12:11:20
68.40
68.50
68.40
-1.70
1
30320
12:11:17
68.40
68.50
68.40
-1.70
3
30319
12:11:14
68.40
68.50
68.40
-1.70
10
30316
12:11:12
68.40
68.50
68.40
-1.70
2
30306
12:11:10
68.40
68.50
68.40
-1.70
1
30304
12:11:10
68.40
68.50
68.50
-1.60
1
30303
12:11:09
68.40
68.50
68.40
-1.70
2
30302
12:11:05
68.40
68.50
68.40
-1.70
1
30300
12:11:04
68.40
68.50
68.40
-1.70
1
30299
12:11:04
68.40
68.50
68.40
-1.70
1
30298
12:11:04
68.40
68.50
68.50
-1.60
1
30297
12:11:03
68.50
68.60
68.50
-1.60
3
30296
12:11:03
68.50
68.60
68.50
-1.60
1
30293
12:11:03
68.50
68.60
68.50
-1.60
68
30292
12:11:03
68.50
68.60
68.50
-1.60
1
30224
12:11:02
68.50
68.60
68.50
-1.60
1
30223
12:11:02
68.50
68.60
68.50
-1.60
5
30222
12:11:01
68.50
68.60
68.50
-1.60
11
30217
12:11:01
68.50
68.60
68.50
-1.60
1
30206
12:11:00
68.50
68.60
68.50
-1.60
1
30205
12:11:00
68.50
68.60
68.50
-1.60
1
30204
12:10:59
68.50
68.60
68.50
-1.60
1
30203
12:10:58
68.50
68.60
68.50
-1.60
1
30202
12:10:56
68.50
68.60
68.50
-1.60
12
30201
12:10:56
68.50
68.60
68.50
-1.60
1
30189
12:10:55
68.50
68.60
68.50
-1.60
1
30188
12:10:54
68.50
68.60
68.50
-1.60
1
30187
12:10:52
68.50
68.60
68.50
-1.60
3
30186
12:10:50
68.50
68.60
68.50
-1.60
2
30183
12:10:48
68.50
68.60
68.50
-1.60
1
30181
12:10:47
68.50
68.60
68.50
-1.60
1
30180
12:10:47
68.50
68.60
68.50
-1.60
1
30179
12:10:43
68.50
68.60
68.50
-1.60
5
30178
12:10:34
68.50
68.60
68.50
-1.60
1
30173
12:10:34
68.50
68.60
68.50
-1.60
6
30172
12:10:33
68.50
68.60
68.50
-1.60
5
30166
12:10:32
68.50
68.60
68.50
-1.60
2
30161
12:10:31
68.50
68.60
68.50
-1.60
1
30159
12:10:31
68.50
68.60
68.50
-1.60
4
30158
12:10:31
68.50
68.60
68.50
-1.60
7
30154
12:10:31
68.50
68.60
68.50
-1.60
4
30147
12:10:31
68.50
68.60
68.50
-1.60
112
30143
12:10:31
68.50
68.60
68.50
-1.60
23
30031
12:10:31
68.60
68.70
68.60
-1.50
72
30008
12:10:31
68.60
68.70
68.60
-1.50
1
29936
12:10:12
68.60
68.70
68.70
-1.40
6
29935
12:10:11
68.60
68.70
68.60
-1.50
1
29929
12:10:02
68.60
68.70
68.60
-1.50
2
29928
12:09:52
68.60
68.70
68.60
-1.50
1
29926
12:09:48
68.60
68.70
68.60
-1.50
1
29925
12:09:35
68.60
68.70
68.60
-1.50
1
29924
12:09:27
68.60
68.70
68.60
-1.50
2
29923
12:09:18
68.60
68.70
68.60
-1.50
1
29921
12:08:53
68.60
68.70
68.60
-1.50
1
29920
12:08:38
68.60
68.70
68.60
-1.50
1
29919
12:08:35
68.60
68.70
68.60
-1.50
1
29918
12:08:34
68.60
68.70
68.60
-1.50
1
29917
12:08:19
68.60
68.70
68.60
-1.50
2
29916
12:08:15
68.60
68.70
68.60
-1.50
1
29914
12:08:09
68.60
68.70
68.60
-1.50
1
29913
12:08:08
68.60
68.70
68.60
-1.50
10
29912
12:08:07
68.60
68.70
68.60
-1.50
1
29902
12:07:47
68.60
68.70
68.60
-1.50
1
29901
12:07:47
68.60
68.70
68.60
-1.50
1
29900
12:07:36
68.60
68.70
68.60
-1.50
1
29899
12:07:31
68.60
68.70
68.60
-1.50
2
29898
12:07:25
68.60
68.70
68.60
-1.50
1
29896
12:07:23
68.50
68.60
68.60
-1.50
2
29895
12:07:16
68.50
68.60
68.60
-1.50
1
29893
12:07:11
68.60
68.70
68.60
-1.50
1
29892
12:07:10
68.50
68.70
68.50
-1.60
6
29891
12:07:10
68.50
68.70
68.50
-1.60
3
29885
12:07:10
68.60
68.70
68.60
-1.50
1
29882
12:07:10
68.60
68.70
68.60
-1.50
1
29881
12:07:07
68.60
68.70
68.60
-1.50
1
29880
12:07:06
68.60
68.70
68.60
-1.50
1
29879
12:07:06
68.50
68.60
68.60
-1.50
3
29878
12:07:06
68.50
68.60
68.60
-1.50
1
29875
12:07:06
68.50
68.60
68.60
-1.50
1
29874
12:07:04
68.50
68.60
68.60
-1.50
1
29873
12:07:03
68.50
68.60
68.60
-1.50
1
29872
12:07:01
68.50
68.60
68.60
-1.50
1
29871
12:07:00
68.50
68.60
68.60
-1.50
1
29870
12:06:48
68.50
68.60
68.60
-1.50
5
29869
12:06:46
68.50
68.60
68.60
-1.50
2
29864
12:06:46
68.50
68.60
68.60
-1.50
1
29862
12:06:46
68.50
68.60
68.50
-1.60
1
29861
12:06:44
68.50
68.60
68.60
-1.50
2
29860
12:06:39
68.50
68.60
68.60
-1.50
1
29858
12:06:36
68.50
68.60
68.50
-1.60
8
29857
12:06:35
68.50
68.60
68.60
-1.50
2
29849
12:06:34
68.50
68.60
68.60
-1.50
1
29847
12:06:24
68.50
68.60
68.60
-1.50
2
29846
12:06:23
68.50
68.60
68.60
-1.50
2
29844
12:06:23
68.50
68.60
68.60
-1.50
2
29842
12:06:23
68.50
68.60
68.60
-1.50
10
29840
12:06:11
68.50
68.60
68.60
-1.50
3
29830
12:06:05
68.50
68.70
68.50
-1.60
1
29827
12:06:04
68.50
68.70
68.50
-1.60
1
29826
12:06:04
68.50
68.70
68.50
-1.60
1
29825
12:06:04
68.50
68.70
68.50
-1.60
1
29824
12:06:04
68.50
68.70
68.50
-1.60
2
29823
12:06:04
68.60
68.70
68.60
-1.50
120
29821
12:06:04
68.70
68.80
68.70
-1.40
72
29701
12:06:04
68.70
68.80
68.70
-1.40
3
29629
12:06:03
68.70
68.80
68.80
-1.30
1
29626
12:05:49
68.70
68.80
68.80
-1.30
3
29625
12:05:45
68.70
68.80
68.70
-1.40
5
29622
12:05:44
68.70
68.80
68.70
-1.40
1
29617
12:05:44
68.70
68.80
68.70
-1.40
5
29616
12:05:43
68.70
68.80
68.80
-1.30
1
29611
12:05:38
68.70
68.80
68.80
-1.30
1
29610
12:05:29
68.70
68.80
68.80
-1.30
1
29609
12:04:59
68.70
68.80
68.80
-1.30
1
29608
12:04:55
68.70
68.80
68.80
-1.30
2
29607
12:04:51
68.70
68.80
68.70
-1.40
1
29605
12:04:49
68.70
68.80
68.80
-1.30
2
29604
12:04:32
68.70
68.80
68.80
-1.30
1
29602
12:04:25
68.70
68.80
68.80
-1.30
1
29601
12:04:08
68.70
68.80
68.70
-1.40
1
29600
12:04:03
68.70
68.80
68.80
-1.30
1
29599
12:04:00
68.70
68.80
68.80
-1.30
2
29598
12:03:48
68.70
68.80
68.80
-1.30
4
29596
12:03:41
68.70
68.80
68.80
-1.30
2
29592
12:03:25
68.70
68.80
68.80
-1.30
2
29590
12:03:19
68.70
68.80
68.80
-1.30
5
29588
12:02:46
68.70
68.80
68.80
-1.30
1
29583
12:02:44
68.70
68.80
68.80
-1.30
10
29582
12:02:44
68.70
68.80
68.70
-1.40
1
29572
12:02:42
68.70
68.80
68.70
-1.40
1
29571
12:02:31
68.70
68.80
68.80
-1.30
1
29570
12:01:58
68.70
68.80
68.70
-1.40
1
29569
12:01:35
68.70
68.80
68.80
-1.30
4
29568
12:01:25
68.70
68.80
68.80
-1.30
2
29564
12:01:16
68.70
68.80
68.80
-1.30
1
29562
12:01:16
68.70
68.80
68.70
-1.40
1
29561
12:01:04
68.70
68.80
68.80
-1.30
2
29560
12:01:01
68.70
68.80
68.70
-1.40
1
29558
12:00:48
68.70
68.80
68.70
-1.40
1
29557
12:00:45
68.70
68.80
68.80
-1.30
1
29556
12:00:36
68.70
68.80
68.70
-1.40
1
29555
12:00:31
68.70
68.80
68.80
-1.30
1
29554
12:00:25
68.70
68.80
68.80
-1.30
5
29553
12:00:25
68.70
68.80
68.80
-1.30
1
29548
12:00:21
68.70
68.80
68.80
-1.30
1
29547
12:00:09
68.70
68.80
68.80
-1.30
1
29546
11:59:52
68.70
68.80
68.80
-1.30
1
29545
11:59:51
68.70
68.80
68.80
-1.30
2
29544
11:59:33
68.70
68.80
68.70
-1.40
2
29542
11:59:27
68.70
68.80
68.80
-1.30
1
29540
11:59:01
68.70
68.80
68.80
-1.30
1
29539
11:58:58
68.70
68.80
68.80
-1.30
1
29538
11:58:44
68.70
68.80
68.80
-1.30
1
29537
11:58:39
68.70
68.80
68.80
-1.30
1
29536
11:58:38
68.70
68.80
68.80
-1.30
1
29535
11:58:34
68.70
68.80
68.80
-1.30
2
29534
11:58:20
68.70
68.80
68.80
-1.30
1
29532
11:58:01
68.70
68.80
68.80
-1.30
1
29531
11:57:53
68.70
68.80
68.80
-1.30
1
29530
11:57:53
68.70
68.80
68.80
-1.30
1
29529
11:57:49
68.70
68.80
68.80
-1.30
1
29528
11:57:29
68.70
68.80
68.70
-1.40
1
29527
11:57:26
68.70
68.80
68.80
-1.30
1
29526
11:57:24
68.70
68.80
68.80
-1.30
1
29525
11:57:23
68.70
68.80
68.80
-1.30
2
29524
11:57:20
68.70
68.80
68.80
-1.30
2
29522
11:57:03
68.70
68.80
68.80
-1.30
7
29520
11:56:55
68.70
68.80
68.80
-1.30
2
29513
11:56:48
68.70
68.80
68.80
-1.30
1
29511
11:56:38
68.70
68.80
68.70
-1.40
2
29510
11:56:32
68.70
68.80
68.70
-1.40
1
29508
11:56:27
68.70
68.80
68.70
-1.40
2
29507
11:56:24
68.70
68.80
68.80
-1.30
1
29505
11:56:24
68.70
68.80
68.80
-1.30
5
29504
11:55:50
68.70
68.80
68.70
-1.40
2
29499
11:55:50
68.70
68.80
68.70
-1.40
2
29497
11:55:40
68.70
68.80
68.70
-1.40
5
29495
11:55:38
68.70
68.80
68.80
-1.30
1
29490
11:55:33
68.70
68.80
68.80
-1.30
1
29489
11:55:21
68.70
68.80
68.80
-1.30
1
29488
11:55:18
68.70
68.80
68.70
-1.40
2
29487
11:55:05
68.70
68.80
68.70
-1.40
1
29485
11:55:03
68.70
68.80
68.70
-1.40
10
29484
11:54:51
68.70
68.80
68.70
-1.40
1
29474
11:54:45
68.70
68.80
68.80
-1.30
1
29473
11:54:20
68.70
68.80
68.70
-1.40
7
29472
11:54:13
68.70
68.80
68.70
-1.40
1
29465
11:54:12
68.70
68.80
68.70
-1.40
6
29464
11:54:11
68.70
68.80
68.70
-1.40
10
29458
11:53:50
68.70
68.80
68.80
-1.30
2
29448
11:53:22
68.70
68.80
68.80
-1.30
1
29446
11:53:12
68.70
68.80
68.80
-1.30
1
29445
11:53:10
68.70
68.80
68.80
-1.30
1
29444
11:53:08
68.70
68.80
68.80
-1.30
3
29443
11:53:02
68.70
68.80
68.80
-1.30
1
29440
11:52:50
68.70
68.80
68.80
-1.30
1
29439
11:52:37
68.70
68.80
68.80
-1.30
1
29438
11:52:35
68.70
68.80
68.80
-1.30
1
29437
11:52:26
68.70
68.80
68.80
-1.30
3
29436
11:52:14
68.70
68.80
68.70
-1.40
1
29433
11:52:10
68.70
68.80
68.70
-1.40
2
29432
11:52:07
68.70
68.80
68.80
-1.30
2
29430
11:51:47
68.70
68.80
68.70
-1.40
1
29428
11:51:46
68.60
68.70
68.70
-1.40
1
29427
11:51:45
68.60
68.70
68.70
-1.40
1
29426
11:51:43
68.60
68.70
68.70
-1.40
1
29425
11:51:43
68.60
68.70
68.70
-1.40
1
29424
11:51:40
68.60
68.70
68.70
-1.40
1
29423
11:51:39
68.60
68.70
68.70
-1.40
1
29422
11:51:37
68.60
68.70
68.70
-1.40
1
29421
11:51:37
68.60
68.70
68.70
-1.40
1
29420
11:51:27
68.60
68.70
68.70
-1.40
2
29419
11:51:26
68.60
68.70
68.70
-1.40
1
29417
11:51:25
68.60
68.70
68.70
-1.40
1
29416
11:51:25
68.60
68.70
68.70
-1.40
2
29415
11:51:23
68.60
68.70
68.70
-1.40
1
29413
11:51:22
68.60
68.70
68.70
-1.40
1
29412
11:51:20
68.60
68.70
68.70
-1.40
1
29411
11:51:19
68.60
68.70
68.70
-1.40
1
29410
11:51:16
68.60
68.70
68.70
-1.40
1
29409
11:51:13
68.60
68.70
68.70
-1.40
2
29408
11:51:12
68.60
68.70
68.70
-1.40
1
29406
11:51:05
68.60
68.70
68.70
-1.40
1
29405
11:51:01
68.60
68.70
68.70
-1.40
5
29404
11:50:36
68.60
68.70
68.70
-1.40
1
29399
11:50:33
68.60
68.70
68.70
-1.40
1
29398
11:50:31
68.60
68.70
68.70
-1.40
1
29397
11:50:28
68.60
68.70
68.70
-1.40
1
29396
11:50:23
68.60
68.70
68.70
-1.40
2
29395
11:50:23
68.60
68.70
68.70
-1.40
1
29393
11:50:05
68.60
68.70
68.70
-1.40
1
29392
11:50:01
68.60
68.70
68.60
-1.50
1
29391
11:49:55
68.60
68.70
68.70
-1.40
1
29390
11:49:50
68.60
68.70
68.60
-1.50
2
29389
11:49:44
68.60
68.70
68.60
-1.50
20
29387
11:49:38
68.60
68.80
68.80
-1.30
1
29367
11:49:36
68.60
68.80
68.60
-1.50
1
29366
11:49:29
68.60
68.80
68.60
-1.50
1
29365
11:49:28
68.70
68.80
68.70
-1.40
65
29364
11:49:28
68.80
68.90
68.80
-1.30
20
29299
11:49:25
68.80
68.90
68.80
-1.30
3
29279
11:49:16
68.80
68.90
68.80
-1.30
1
29276
11:49:05
68.80
68.90
68.80
-1.30
1
29275
11:49:05
68.80
68.90
68.90
-1.20
1
29274
11:48:54
68.80
69.00
68.80
-1.30
1
29273
11:48:52
68.80
69.00
68.80
-1.30
1
29272
11:48:45
68.80
69.00
68.80
-1.30
1
29271
11:48:37
68.80
69.00
68.80
-1.30
9
29270
11:48:37
68.90
69.00
68.90
-1.20
1
29261
11:48:25
68.80
69.00
68.80
-1.30
1
29260
11:48:23
68.90
69.00
69.00
-1.10
1
29259
11:48:21
68.90
69.00
68.90
-1.20
1
29258
11:48:09
68.90
69.00
68.90
-1.20
1
29257
11:48:07
68.80
68.90
68.90
-1.20
3
29256
11:48:02
68.80
68.90
68.90
-1.20
1
29253
11:47:54
68.80
68.90
68.80
-1.30
1
29252
11:47:53
68.80
68.90
68.90
-1.20
2
29251
11:47:53
68.80
68.90
68.90
-1.20
1
29249
11:47:38
68.80
68.90
68.90
-1.20
4
29248
11:47:16
68.80
68.90
68.90
-1.20
1
29244
11:47:15
68.80
68.90
68.80
-1.30
1
29243
11:47:13
68.80
68.90
68.90
-1.20
1
29242
11:47:13
68.80
68.90
68.80
-1.30
1
29241
11:47:13
68.80
68.90
68.80
-1.30
2
29240
11:47:11
68.80
68.90
68.90
-1.20
1
29238
11:47:05
68.80
68.90
68.90
-1.20
2
29237
11:47:01
68.80
68.90
68.90
-1.20
3
29235
11:46:47
68.90
69.00
68.90
-1.20
1
29232
11:46:46
68.90
69.00
68.90
-1.20
1
29231
11:46:43
68.90
69.00
68.90
-1.20
10
29230
11:46:15
68.80
68.90
68.90
-1.20
2
29220
11:46:08
68.80
68.90
68.90
-1.20
1
29218
11:46:07
68.80
68.90
68.90
-1.20
1
29217
11:46:07
68.80
68.90
68.90
-1.20
1
29216
11:46:03
68.80
68.90
68.90
-1.20
1
29215
11:46:03
68.80
68.90
68.90
-1.20
1
29214
11:45:58
68.80
68.90
68.90
-1.20
1
29213
11:45:53
68.80
68.90
68.90
-1.20
2
29212
11:45:53
68.80
68.90
68.90
-1.20
5
29210
11:45:50
68.80
68.90
68.90
-1.20
1
29205
11:45:47
68.80
68.90
68.90
-1.20
1
29204
11:45:44
68.80
68.90
68.90
-1.20
1
29203
11:45:28
68.80
68.90
68.90
-1.20
1
29202
11:45:19
68.80
68.90
68.90
-1.20
1
29201
11:44:54
68.80
68.90
68.80
-1.30
1
29200
11:44:52
68.80
68.90
68.90
-1.20
1
29199
11:44:48
68.80
68.90
68.90
-1.20
4
29198
11:44:42
68.80
68.90
68.90
-1.20
1
29194
11:44:39
68.80
68.90
68.90
-1.20
1
29193
11:44:35
68.80
68.90
68.90
-1.20
2
29192
11:44:33
68.80
68.90
68.90
-1.20
1
29190
11:44:32
68.80
68.90
68.90
-1.20
2
29189
11:44:29
68.80
68.90
68.90
-1.20
2
29187
11:44:27
68.80
68.90
68.90
-1.20
5
29185
11:44:25
68.80
68.90
68.90
-1.20
2
29180
11:44:20
68.80
68.90
68.90
-1.20
1
29178
11:44:18
68.80
68.90
68.90
-1.20
2
29177
11:44:14
68.80
68.90
68.90
-1.20
10
29175
11:44:11
68.80
68.90
68.80
-1.30
1
29165
11:44:11
68.80
68.90
68.80
-1.30
1
29164
11:44:02
68.80
68.90
68.80
-1.30
3
29163
11:44:02
68.80
68.90
68.80
-1.30
2
29160
11:44:00
68.80
68.90
68.80
-1.30
1
29158
11:43:57
68.70
68.80
68.80
-1.30
2
29157
11:43:51
68.80
68.90
68.70
-1.40
7
29155
11:43:51
68.80
68.90
68.80
-1.30
2
29148
11:43:51
68.70
68.80
68.80
-1.30
1
29146
11:43:51
68.80
68.90
68.80
-1.30
15
29145
11:43:40
68.80
68.90
68.80
-1.30
3
29130
11:43:35
68.80
68.90
68.80
-1.30
2
29127
11:43:31
68.80
68.90
68.80
-1.30
2
29125
11:43:28
68.80
68.90
68.80
-1.30
10
29123
11:43:23
68.80
68.90
68.80
-1.30
1
29113
11:43:20
68.80
68.90
68.80
-1.30
1
29112
11:43:19
68.80
68.90
68.80
-1.30
1
29111
11:43:16
68.80
68.90
68.80
-1.30
1
29110
11:43:16
68.80
68.90
68.80
-1.30
1
29109
11:43:15
68.80
68.90
68.80
-1.30
1
29108
11:43:14
68.80
68.90
68.80
-1.30
1
29107
11:43:14
68.80
68.90
68.80
-1.30
1
29106
11:43:14
68.70
68.80
68.80
-1.30
1
29105
11:43:14
68.70
68.80
68.70
-1.40
5
29104
11:43:14
68.80
68.90
68.80
-1.30
4
29099
11:43:13
68.80
68.90
68.80
-1.30
1
29095
11:43:12
68.80
68.90
68.80
-1.30
10
29094
11:43:11
68.80
68.90
68.80
-1.30
5
29084
11:43:10
68.80
68.90
68.80
-1.30
1
29079
11:43:09
68.80
68.90
68.80
-1.30
1
29078
11:43:08
68.80
68.90
68.80
-1.30
3
29077
11:43:07
68.80
68.90
68.80
-1.30
1
29074
11:43:05
68.80
68.90
68.80
-1.30
1
29073
11:43:04
68.80
68.90
68.80
-1.30
1
29072
11:43:03
68.80
68.90
68.80
-1.30
1
29071
11:43:02
68.80
68.90
68.80
-1.30
2
29070
11:43:00
68.80
68.90
68.80
-1.30
2
29068
11:42:57
68.80
68.90
68.80
-1.30
1
29066
11:42:42
68.80
68.90
68.80
-1.30
1
29065
11:42:35
68.80
68.90
68.80
-1.30
1
29064
11:42:33
68.80
68.90
68.80
-1.30
1
29063
11:42:32
68.80
68.90
68.80
-1.30
1
29062
11:42:26
68.80
68.90
68.80
-1.30
3
29061
11:42:24
68.80
68.90
68.80
-1.30
1
29058
11:42:19
68.80
68.90
68.80
-1.30
3
29057
11:42:12
68.80
68.90
68.80
-1.30
3
29054
11:42:07
68.80
68.90
68.80
-1.30
1
29051
11:42:07
68.80
68.90
68.80
-1.30
1
29050
11:41:44
68.90
69.00
68.90
-1.20
1
29049
11:41:43
68.90
69.00
68.90
-1.20
2
29048
11:41:41
68.90
69.00
68.90
-1.20
1
29046
11:41:41
68.90
69.00
68.90
-1.20
1
29045
11:41:41
68.90
69.00
68.90
-1.20
2
29044
11:41:38
68.90
69.00
68.90
-1.20
1
29042
11:41:26
68.90
69.00
68.80
-1.30
4
29041
11:41:26
68.90
69.00
68.90
-1.20
1
29037
11:41:26
68.90
69.00
68.90
-1.20
1
29036
11:41:23
68.90
69.00
68.90
-1.20
1
29035
11:41:11
68.90
69.00
68.90
-1.20
1
29034
11:41:10
68.90
69.00
68.90
-1.20
2
29033
11:40:57
68.80
68.90
68.90
-1.20
1
29031
11:40:53
68.90
69.00
68.90
-1.20
1
29030
11:40:52
68.90
69.00
68.90
-1.20
1
29029
11:40:45
68.90
69.00
68.90
-1.20
1
29028
11:40:43
68.90
69.00
68.90
-1.20
1
29027
11:40:31
68.90
69.00
68.90
-1.20
1
29026
11:40:19
68.90
69.00
68.90
-1.20
1
29025
11:40:18
68.90
69.00
68.90
-1.20
1
29024
11:40:03
68.90
69.00
68.90
-1.20
5
29023
11:39:58
68.90
69.00
68.90
-1.20
4
29018
11:39:58
68.90
69.00
68.90
-1.20
2
29014
11:39:56
68.90
69.00
69.00
-1.10
5
29012
11:39:50
68.90
69.00
68.90
-1.20
5
29007
11:39:45
68.90
69.00
68.90
-1.20
1
29002
11:39:35
68.90
69.00
68.90
-1.20
1
29001
11:39:26
68.90
69.00
69.00
-1.10
1
29000
11:39:14
68.90
69.00
69.00
-1.10
1
28999
11:39:03
68.90
69.00
69.00
-1.10
1
28998
11:38:51
68.90
69.00
69.00
-1.10
1
28997
11:38:46
68.90
69.00
69.00
-1.10
1
28996
11:38:45
68.90
69.00
68.90
-1.20
1
28995
11:38:29
68.80
69.00
69.00
-1.10
1
28994
11:38:28
68.90
69.00
68.80
-1.30
16
28993
11:38:28
68.90
69.00
68.90
-1.20
24
28977
11:38:21
68.90
69.00
68.90
-1.20
1
28953
11:38:04
68.90
69.00
68.90
-1.20
1
28952
11:37:49
68.90
69.00
68.90
-1.20
1
28951
11:37:48
68.90
69.00
68.90
-1.20
2
28950
11:37:42
68.90
69.00
68.90
-1.20
1
28948
11:37:41
68.90
69.00
68.90
-1.20
7
28947
11:37:40
68.90
69.00
68.90
-1.20
5
28940
11:37:33
68.90
69.00
68.90
-1.20
1
28935
11:37:31
68.90
69.00
68.90
-1.20
1
28934
11:37:29
68.90
69.00
68.90
-1.20
1
28933
11:37:04
68.90
69.00
68.90
-1.20
1
28932
11:37:02
68.90
69.00
68.90
-1.20
1
28931
11:36:59
68.90
69.00
68.90
-1.20
20
28930
11:36:55
68.80
68.90
68.90
-1.20
1
28910
11:36:54
68.90
69.00
68.90
-1.20
1
28909
11:36:52
68.90
69.00
68.90
-1.20
1
28908
11:36:50
68.90
69.00
68.90
-1.20
3
28907
11:36:43
68.90
69.00
68.90
-1.20
2
28904
11:36:42
68.90
69.00
68.90
-1.20
1
28902
11:36:41
68.90
69.00
69.00
-1.10
1
28901
11:36:33
68.90
69.00
68.90
-1.20
1
28900
11:36:32
68.90
69.00
68.90
-1.20
1
28899
11:36:29
68.90
69.00
68.90
-1.20
3
28898
11:36:25
68.90
69.00
68.90
-1.20
1
28895
11:36:24
68.90
69.00
68.90
-1.20
1
28894
11:36:24
68.90
69.00
68.90
-1.20
1
28893
11:36:23
68.90
69.00
68.90
-1.20
1
28892
11:36:22
68.90
69.00
68.90
-1.20
1
28891
11:36:16
68.90
69.00
68.90
-1.20
6
28890
11:36:13
68.90
69.00
68.90
-1.20
1
28884
11:35:56
68.90
69.00
68.90
-1.20
1
28883
11:35:56
68.90
69.00
68.90
-1.20
1
28882
11:35:52
68.90
69.00
68.90
-1.20
1
28881
11:35:34
68.90
69.00
68.90
-1.20
1
28880
11:35:26
68.90
69.00
68.90
-1.20
3
28879
11:35:25
68.90
69.00
68.90
-1.20
1
28876
11:35:25
68.90
69.00
68.90
-1.20
1
28875
11:35:21
68.90
69.00
68.90
-1.20
1
28874
11:35:18
68.90
69.00
68.90
-1.20
1
28873
11:35:11
68.90
69.10
68.90
-1.20
2
28872
11:35:11
69.00
69.10
69.00
-1.10
1
28870
11:35:09
69.00
69.10
69.00
-1.10
1
28869
11:35:07
69.00
69.10
68.90
-1.20
12
28868
11:35:07
69.00
69.10
69.00
-1.10
3
28856
11:35:03
69.00
69.10
69.00
-1.10
1
28853
11:35:01
69.00
69.10
69.00
-1.10
5
28852
11:34:55
69.00
69.10
69.00
-1.10
4
28847
11:34:55
69.00
69.10
69.00
-1.10
1
28843
11:34:47
69.00
69.10
69.00
-1.10
1
28842
11:34:43
69.00
69.10
69.00
-1.10
1
28841
11:34:39
69.00
69.10
69.10
-1.00
2
28840
11:34:18
69.00
69.10
69.00
-1.10
1
28838
11:34:10
68.90
69.00
69.00
-1.10
1
28837
11:34:10
68.90
69.00
69.00
-1.10
2
28836
11:34:10
68.90
69.00
68.90
-1.20
1
28834
11:34:08
68.90
69.00
68.90
-1.20
3
28833
11:34:04
69.00
69.10
69.00
-1.10
1
28830
11:34:04
68.90
69.00
69.00
-1.10
11
28829
11:34:01
68.90
69.00
69.00
-1.10
1
28818
11:34:00
68.90
69.00
69.00
-1.10
1
28817
11:33:59
68.90
69.00
69.00
-1.10
1
28816
11:33:54
68.90
69.00
69.00
-1.10
2
28815
11:33:46
69.00
69.10
69.00
-1.10
2
28813
11:33:45
69.00
69.10
69.00
-1.10
1
28811
11:33:44
69.00
69.10
69.00
-1.10
1
28810
11:33:44
69.00
69.10
69.00
-1.10
1
28809
11:33:41
69.00
69.10
69.00
-1.10
1
28808
11:33:41
69.00
69.10
69.00
-1.10
1
28807
11:33:40
69.00
69.10
69.00
-1.10
1
28806
11:33:39
69.00
69.10
69.00
-1.10
1
28805
11:33:33
68.90
69.00
69.00
-1.10
3
28804
11:33:33
68.90
69.00
69.00
-1.10
1
28801
11:33:30
68.90
69.00
69.00
-1.10
14
28800
11:33:28
68.90
69.00
68.90
-1.20
2
28786
11:33:28
68.90
69.00
68.90
-1.20
5
28784
11:33:25
69.00
69.10
69.00
-1.10
16
28779
11:33:25
69.00
69.10
69.00
-1.10
20
28763
11:33:24
69.00
69.10
69.00
-1.10
1
28743
11:33:24
69.00
69.10
69.00
-1.10
2
28742
11:33:23
69.00
69.10
69.00
-1.10
1
28740
11:33:22
69.00
69.10
69.00
-1.10
1
28739
11:33:21
69.00
69.10
69.00
-1.10
3
28738
11:33:21
69.00
69.10
69.00
-1.10
2
28735
11:33:20
69.00
69.10
69.00
-1.10
10
28733
11:33:19
69.00
69.10
69.00
-1.10
5
28723
11:33:17
69.00
69.10
69.00
-1.10
5
28718
11:33:13
69.00
69.10
69.00
-1.10
1
28713
11:33:12
69.00
69.10
69.00
-1.10
1
28712
11:33:04
69.00
69.10
69.00
-1.10
2
28711
11:32:58
69.00
69.10
69.00
-1.10
2
28709
11:32:54
69.00
69.10
69.00
-1.10
1
28707
11:32:53
69.00
69.10
69.10
-1.00
2
28706
11:32:53
69.00
69.10
69.00
-1.10
3
28704
11:32:50
69.00
69.10
69.00
-1.10
1
28701
11:32:43
69.00
69.10
69.00
-1.10
1
28700
11:32:43
69.00
69.10
69.00
-1.10
1
28699
11:32:43
69.00
69.10
69.00
-1.10
1
28698
11:32:43
69.00
69.10
69.00
-1.10
1
28697
11:32:43
69.00
69.10
69.00
-1.10
3
28696
11:32:30
69.00
69.10
69.10
-1.00
1
28693
11:32:30
69.10
69.20
69.10
-1.00
48
28692
11:32:30
69.10
69.20
69.10
-1.00
4
28644
11:32:30
69.10
69.20
69.10
-1.00
22
28640
11:32:30
69.10
69.20
69.10
-1.00
1
28618
11:32:30
69.20
69.30
69.20
-0.90
20
28617
11:32:30
69.20
69.30
69.20
-0.90
12
28597
11:32:29
69.20
69.30
69.20
-0.90
1
28585
11:32:15
69.20
69.30
69.20
-0.90
5
28584
11:31:56
69.20
69.30
69.20
-0.90
1
28579
11:31:51
69.20
69.30
69.20
-0.90
1
28578
11:31:51
69.20
69.30
69.20
-0.90
1
28577
11:31:50
69.20
69.30
69.20
-0.90
1
28576
11:31:46
69.20
69.30
69.30
-0.80
1
28575
11:31:29
69.20
69.30
69.30
-0.80
1
28574
11:31:08
69.20
69.30
69.20
-0.90
1
28573
11:31:02
69.20
69.30
69.30
-0.80
1
28572
11:31:02
69.20
69.30
69.30
-0.80
1
28571
11:30:52
69.20
69.30
69.30
-0.80
1
28570
11:30:49
69.20
69.30
69.30
-0.80
1
28569
11:30:45
69.20
69.30
69.20
-0.90
1
28568
11:30:40
69.20
69.30
69.30
-0.80
1
28567
11:30:34
69.20
69.30
69.30
-0.80
1
28566
11:30:32
69.20
69.30
69.30
-0.80
1
28565
11:30:31
69.20
69.30
69.30
-0.80
5
28564
11:30:16
69.20
69.30
69.30
-0.80
1
28559
11:30:14
69.20
69.30
69.30
-0.80
1
28558
11:30:12
69.20
69.30
69.30
-0.80
2
28557
11:30:09
69.20
69.30
69.30
-0.80
1
28555
11:29:53
69.20
69.30
69.30
-0.80
2
28554
11:29:27
69.20
69.30
69.30
-0.80
1
28552
11:29:21
69.20
69.30
69.20
-0.90
2
28551
11:29:19
69.20
69.30
69.30
-0.80
1
28549
11:29:14
69.20
69.30
69.20
-0.90
2
28548
11:28:57
69.10
69.20
69.20
-0.90
1
28546
11:28:56
69.10
69.20
69.20
-0.90
10
28545
11:28:56
69.10
69.20
69.20
-0.90
5
28535
11:28:56
69.10
69.20
69.20
-0.90
1
28530
11:28:55
69.10
69.20
69.20
-0.90
1
28529
11:28:54
69.10
69.20
69.20
-0.90
1
28528
11:28:52
69.10
69.20
69.20
-0.90
1
28527
11:28:47
69.10
69.20
69.20
-0.90
1
28526
11:28:40
69.10
69.20
69.20
-0.90
2
28525
11:28:39
69.10
69.20
69.20
-0.90
4
28523
11:28:37
69.10
69.20
69.20
-0.90
1
28519
11:28:34
69.10
69.20
69.20
-0.90
10
28518
11:28:33
69.10
69.20
69.20
-0.90
2
28508
11:28:29
69.10
69.20
69.10
-1.00
1
28506
11:28:29
69.10
69.20
69.10
-1.00
1
28505
11:28:19
69.10
69.20
69.10
-1.00
1
28504
11:27:59
69.10
69.20
69.10
-1.00
1
28503
11:27:45
69.10
69.20
69.10
-1.00
2
28502
11:27:42
69.10
69.20
69.10
-1.00
1
28500
11:27:42
69.10
69.20
69.10
-1.00
2
28499
11:27:22
69.10
69.20
69.10
-1.00
1
28497
11:27:18
69.10
69.20
69.10
-1.00
1
28496
11:27:03
69.10
69.20
69.20
-0.90
1
28495
11:26:40
69.10
69.20
69.20
-0.90
2
28494
11:26:40
69.10
69.20
69.10
-1.00
1
28492
11:26:39
69.10
69.20
69.10
-1.00
1
28491
11:26:37
69.10
69.20
69.10
-1.00
1
28490
11:26:17
69.10
69.20
69.10
-1.00
1
28489
11:26:03
69.10
69.20
69.10
-1.00
1
28488
11:26:02
69.10
69.20
69.20
-0.90
1
28487
11:25:54
69.10
69.20
69.20
-0.90
1
28486
11:25:46
69.10
69.20
69.20
-0.90
1
28485
11:25:41
69.10
69.20
69.20
-0.90
1
28484
11:25:37
69.10
69.20
69.20
-0.90
1
28483
11:25:30
69.10
69.20
69.20
-0.90
1
28482
11:25:27
69.10
69.20
69.10
-1.00
2
28481
11:25:24
69.10
69.20
69.10
-1.00
3
28479
11:25:21
69.10
69.20
69.10
-1.00
1
28476
11:25:15
69.10
69.20
69.10
-1.00
2
28475
11:25:08
69.10
69.20
69.10
-1.00
2
28473
11:25:05
69.10
69.20
69.10
-1.00
1
28471
11:24:59
69.10
69.20
69.10
-1.00
1
28470
11:24:53
69.20
69.30
69.20
-0.90
12
28469
11:24:53
69.20
69.30
69.20
-0.90
20
28457
11:24:52
69.20
69.30
69.20
-0.90
6
28437
11:24:52
69.20
69.30
69.20
-0.90
3
28431
11:24:52
69.20
69.30
69.20
-0.90
1
28428
11:24:46
69.20
69.30
69.20
-0.90
1
28427
11:24:45
69.20
69.30
69.20
-0.90
1
28426
11:24:34
69.20
69.30
69.20
-0.90
1
28425
11:24:30
69.20
69.30
69.30
-0.80
2
28424
11:24:19
69.30
69.40
69.30
-0.80
5
28422
11:24:16
69.30
69.40
69.30
-0.80
2
28417
11:24:15
69.30
69.40
69.30
-0.80
2
28415
11:24:15
69.30
69.40
69.30
-0.80
1
28413
11:24:14
69.30
69.40
69.30
-0.80
1
28412
11:24:11
69.30
69.40
69.30
-0.80
1
28411
11:24:10
69.30
69.40
69.30
-0.80
1
28410
11:24:07
69.30
69.40
69.30
-0.80
3
28409
11:24:06
69.30
69.40
69.30
-0.80
1
28406
11:23:56
69.30
69.40
69.30
-0.80
1
28405
11:23:47
69.30
69.40
69.30
-0.80
2
28404
11:23:27
69.30
69.40
69.40
-0.70
1
28402
11:23:20
69.30
69.40
69.30
-0.80
1
28401
11:23:20
69.30
69.40
69.30
-0.80
1
28400
11:23:17
69.30
69.40
69.40
-0.70
1
28399
11:23:15
69.30
69.40
69.40
-0.70
3
28398
11:22:15
69.40
69.50
69.40
-0.70
1
28395
11:22:09
69.30
69.40
69.40
-0.70
1
28394
11:22:02
69.30
69.40
69.40
-0.70
1
28393
11:21:51
69.30
69.40
69.40
-0.70
1
28392
11:21:45
69.40
69.50
69.40
-0.70
1
28391
11:21:43
69.30
69.40
69.40
-0.70
1
28390
11:21:43
69.30
69.40
69.40
-0.70
13
28389
11:21:34
69.40
69.50
69.40
-0.70
5
28376
11:21:29
69.40
69.50
69.40
-0.70
3
28371
11:21:14
69.40
69.50
69.40
-0.70
1
28368
11:21:05
69.40
69.50
69.40
-0.70
1
28367
11:20:49
69.40
69.50
69.40
-0.70
1
28366
11:20:44
69.40
69.50
69.40
-0.70
1
28365
11:20:42
69.40
69.50
69.40
-0.70
1
28364
11:20:40
69.40
69.50
69.40
-0.70
4
28363
11:20:32
69.40
69.50
69.40
-0.70
2
28359
11:20:25
69.40
69.50
69.40
-0.70
3
28357
11:20:24
69.40
69.50
69.40
-0.70
1
28354
11:20:14
69.40
69.50
69.40
-0.70
1
28353
11:20:14
69.40
69.50
69.40
-0.70
2
28352
11:20:09
69.40
69.50
69.40
-0.70
2
28350
11:20:02
69.40
69.50
69.40
-0.70
1
28348
11:19:54
69.40
69.50
69.50
-0.60
2
28347
11:19:45
69.40
69.50
69.40
-0.70
1
28345
11:19:41
69.40
69.50
69.50
-0.60
1
28344
11:19:40
69.40
69.50
69.50
-0.60
2
28343
11:19:37
69.40
69.50
69.50
-0.60
3
28341
11:19:22
69.40
69.50
69.50
-0.60
2
28338
11:19:21
69.40
69.50
69.50
-0.60
1
28336
11:19:16
69.50
69.60
69.50
-0.60
2
28335
11:19:15
69.50
69.60
69.50
-0.60
1
28333
11:19:11
69.50
69.60
69.50
-0.60
1
28332
11:18:59
69.40
69.50
69.50
-0.60
1
28331
11:18:59
69.40
69.50
69.50
-0.60
3
28330
11:18:59
69.40
69.50
69.50
-0.60
35
28327
11:18:57
69.30
69.40
69.40
-0.70
4
28292
11:18:57
69.40
69.50
69.40
-0.70
1
28288
11:18:57
69.40
69.50
69.40
-0.70
2
28287
11:18:45
69.40
69.50
69.50
-0.60
7
28285
11:18:45
69.30
69.40
69.40
-0.70
2
28278
11:18:45
69.40
69.50
69.40
-0.70
3
28276
11:18:42
69.40
69.50
69.40
-0.70
2
28273
11:18:41
69.40
69.50
69.40
-0.70
2
28271
11:18:38
69.40
69.50
69.40
-0.70
1
28269
11:18:36
69.40
69.50
69.40
-0.70
1
28268
11:18:34
69.30
69.40
69.40
-0.70
1
28267
11:18:34
69.40
69.50
69.40
-0.70
1
28266
11:18:34
69.40
69.50
69.40
-0.70
1
28265
11:18:28
69.40
69.50
69.40
-0.70
1
28264
11:18:27
69.40
69.50
69.40
-0.70
5
28263
11:18:24
69.40
69.50
69.40
-0.70
10
28258
11:18:14
69.40
69.50
69.40
-0.70
1
28248
11:18:13
69.40
69.50
69.50
-0.60
10
28247
11:18:05
69.40
69.50
69.50
-0.60
5
28237
11:18:05
69.40
69.50
69.40
-0.70
1
28232
11:18:00
69.40
69.50
69.40
-0.70
1
28231
11:17:59
69.40
69.50
69.40
-0.70
1
28230
11:17:58
69.40
69.50
69.40
-0.70
5
28229
11:17:55
69.40
69.50
69.40
-0.70
1
28224
11:17:39
69.40
69.50
69.50
-0.60
2
28223
11:17:38
69.50
69.60
69.50
-0.60
27
28221
11:17:31
69.50
69.60
69.50
-0.60
1
28194
11:17:26
69.50
69.60
69.50
-0.60
1
28193
11:17:26
69.50
69.60
69.50
-0.60
1
28192
11:17:23
69.50
69.60
69.50
-0.60
1
28191
11:17:15
69.50
69.60
69.50
-0.60
2
28190
11:17:12
69.50
69.60
69.60
-0.50
1
28188
11:16:34
69.60
69.70
69.60
-0.50
1
28187
11:16:33
69.60
69.70
69.60
-0.50
1
28186
11:16:33
69.60
69.70
69.60
-0.50
1
28185
11:16:27
69.60
69.70
69.60
-0.50
2
28184
11:16:20
69.60
69.70
69.60
-0.50
1
28182
11:16:13
69.50
69.60
69.60
-0.50
4
28181
11:16:13
69.50
69.60
69.60
-0.50
1
28177
11:16:13
69.50
69.60
69.60
-0.50
1
28176
11:16:08
69.50
69.60
69.60
-0.50
1
28175
11:16:04
69.50
69.60
69.60
-0.50
1
28174
11:16:02
69.50
69.70
69.50
-0.60
1
28173
11:16:02
69.50
69.60
69.60
-0.50
7
28172
11:16:02
69.50
69.60
69.60
-0.50
13
28165
11:16:01
69.50
69.60
69.60
-0.50
1
28152
11:16:00
69.50
69.70
69.50
-0.60
1
28151
11:15:58
69.60
69.70
69.50
-0.60
6
28150
11:15:58
69.60
69.70
69.60
-0.50
24
28144
11:15:55
69.60
69.70
69.60
-0.50
1
28120
11:15:51
69.60
69.70
69.70
-0.40
1
28119
11:15:37
69.60
69.70
69.60
-0.50
1
28118
11:15:33
69.60
69.70
69.60
-0.50
2
28117
11:15:32
69.60
69.70
69.60
-0.50
1
28115
11:15:31
69.60
69.70
69.60
-0.50
2
28114
11:15:30
69.60
69.70
69.60
-0.50
1
28112
11:15:23
69.60
69.70
69.60
-0.50
1
28111
11:15:18
69.60
69.70
69.70
-0.40
2
28110
11:15:12
69.60
69.70
69.70
-0.40
1
28108
11:15:10
69.70
69.80
69.70
-0.40
5
28107
11:15:10
69.70
69.80
69.70
-0.40
40
28102
11:15:10
69.70
69.80
69.80
-0.30
5
28062
11:15:05
69.70
69.80
69.80
-0.30
5
28057
11:15:01
69.70
69.80
69.70
-0.40
1
28052
11:14:58
69.70
69.80
69.80
-0.30
1
28051
11:14:53
69.70
69.80
69.70
-0.40
1
28050
11:14:47
69.70
69.80
69.80
-0.30
10
28049
11:14:41
69.70
69.80
69.80
-0.30
5
28039
11:14:40
69.70
69.80
69.80
-0.30
1
28034
11:14:34
69.70
69.80
69.70
-0.40
4
28033
11:14:34
69.70
69.80
69.80
-0.30
5
28029
11:14:14
69.70
69.80
69.80
-0.30
1
28024
11:14:13
69.70
69.80
69.80
-0.30
5
28023
11:14:13
69.70
69.80
69.80
-0.30
1
28018
11:14:07
69.70
69.80
69.80
-0.30
1
28017
11:14:06
69.70
69.80
69.80
-0.30
3
28016
11:14:06
69.70
69.80
69.80
-0.30
1
28013
11:14:05
69.70
69.80
69.80
-0.30
2
28012
11:14:04
69.70
69.80
69.80
-0.30
3
28010
11:14:00
69.70
69.80
69.80
-0.30
1
28007
11:13:57
69.70
69.80
69.80
-0.30
4
28006
11:13:57
69.70
69.80
69.80
-0.30
5
28002
11:13:55
69.70
69.80
69.80
-0.30
1
27997
11:13:55
69.70
69.80
69.80
-0.30
1
27996
11:13:55
69.70
69.80
69.80
-0.30
10
27995
11:13:55
69.80
69.90
69.80
-0.30
1
27985
11:13:54
69.80
69.90
69.80
-0.30
1
27984
11:13:54
69.80
69.90
69.80
-0.30
1
27983
11:13:54
69.80
69.90
69.80
-0.30
1
27982
11:13:53
69.80
69.90
69.80
-0.30
1
27981
11:13:52
69.80
69.90
69.80
-0.30
1
27980
11:13:52
69.80
69.90
69.80
-0.30
1
27979
11:13:52
69.80
69.90
69.80
-0.30
1
27978
11:13:51
69.80
69.90
69.80
-0.30
1
27977
11:13:51
69.80
69.90
69.80
-0.30
2
27976
11:13:49
69.80
69.90
69.80
-0.30
1
27974
11:13:48
69.80
69.90
69.80
-0.30
2
27973
11:13:45
69.80
69.90
69.80
-0.30
3
27971
11:13:41
69.80
69.90
69.80
-0.30
1
27968
11:13:39
69.80
69.90
69.80
-0.30
2
27967
11:13:37
69.80
69.90
69.80
-0.30
2
27965
11:13:36
69.80
69.90
69.80
-0.30
1
27963
11:13:36
69.80
69.90
69.80
-0.30
1
27962
11:13:35
69.80
69.90
69.80
-0.30
1
27961
11:13:33
69.80
69.90
69.80
-0.30
1
27960
11:13:29
69.80
69.90
69.80
-0.30
1
27959
11:13:29
69.80
69.90
69.80
-0.30
1
27958
11:13:25
69.80
69.90
69.80
-0.30
1
27957
11:13:23
69.70
69.80
69.80
-0.30
1
27956
11:13:22
69.70
69.80
69.80
-0.30
2
27955
11:13:22
69.70
69.80
69.80
-0.30
2
27953
11:13:21
69.80
69.90
69.80
-0.30
2
27951
11:13:20
69.80
69.90
69.80
-0.30
1
27949
11:13:19
69.70
69.80
69.80
-0.30
1
27948
11:13:19
69.70
69.80
69.70
-0.40
5
27947
11:13:17
69.70
69.80
69.80
-0.30
1
27942
11:13:16
69.70
69.80
69.80
-0.30
27
27941
11:13:16
69.70
69.80
69.80
-0.30
1
27914
11:13:09
69.70
69.80
69.80
-0.30
2
27913
11:13:08
69.70
69.80
69.70
-0.40
1
27911
11:13:06
69.70
69.80
69.80
-0.30
1
27910
11:13:05
69.70
69.80
69.80
-0.30
1
27909
11:13:02
69.70
69.80
69.80
-0.30
5
27908
11:13:02
69.70
69.80
69.80
-0.30
1
27903
11:13:02
69.80
69.90
69.80
-0.30
1
27902
11:13:01
69.70
69.90
69.70
-0.40
2
27901
11:13:01
69.70
69.80
69.80
-0.30
2
27899
11:13:01
69.80
69.90
69.80
-0.30
7
27897
11:13:00
69.80
69.90
69.80
-0.30
10
27890
11:13:00
69.80
69.90
69.80
-0.30
1
27880
11:12:59
69.80
69.90
69.80
-0.30
1
27879
11:12:58
69.80
69.90
69.80
-0.30
1
27878
11:12:58
69.80
69.90
69.80
-0.30
1
27877
11:12:58
69.80
69.90
69.80
-0.30
5
27876
11:12:53
69.80
69.90
69.80
-0.30
1
27871
11:12:53
69.80
69.90
69.90
-0.20
2
27870
11:12:52
69.80
69.90
69.90
-0.20
2
27868
11:12:52
69.80
69.90
69.80
-0.30
1
27866
11:12:49
69.80
69.90
69.80
-0.30
4
27865
11:12:49
69.80
69.90
69.90
-0.20
1
27861
11:12:48
69.80
69.90
69.80
-0.30
2
27860
11:12:48
69.80
69.90
69.90
-0.20
1
27858
11:12:47
69.80
69.90
69.90
-0.20
1
27857
11:12:44
69.80
69.90
69.90
-0.20
1
27856
11:12:43
69.80
69.90
69.90
-0.20
1
27855
11:12:42
69.80
69.90
69.80
-0.30
1
27854
11:12:41
69.80
69.90
69.90
-0.20
1
27853
11:12:40
69.80
69.90
69.80
-0.30
1
27852
11:12:38
69.80
69.90
69.80
-0.30
1
27851
11:12:38
69.80
69.90
69.80
-0.30
2
27850
11:12:37
69.80
69.90
69.80
-0.30
1
27848
11:12:36
69.80
69.90
69.80
-0.30
1
27847
11:12:35
69.80
69.90
69.80
-0.30
11
27846
11:12:33
69.80
69.90
69.80
-0.30
1
27835
11:12:32
69.80
69.90
69.90
-0.20
1
27834
11:12:32
69.80
69.90
69.90
-0.20
3
27833
11:12:31
69.80
69.90
69.80
-0.30
4
27830
11:12:30
69.70
69.80
69.80
-0.30
40
27826
11:12:30
69.70
69.80
69.80
-0.30
23
27786
11:12:28
69.70
69.80
69.80
-0.30
8
27763
11:12:28
69.70
69.80
69.80
-0.30
3
27755
11:12:25
69.70
69.80
69.80
-0.30
2
27752
11:12:23
69.70
69.80
69.70
-0.40
1
27750
11:12:17
69.60
69.80
69.80
-0.30
1
27749
11:12:17
69.60
69.80
69.80
-0.30
1
27748
11:12:16
69.70
69.80
69.70
-0.40
1
27747
11:12:13
69.70
69.80
69.70
-0.40
1
27746
11:12:09
69.70
69.80
69.60
-0.50
2
27745
11:12:09
69.70
69.80
69.70
-0.40
1
27743
11:12:08
69.70
69.80
69.70
-0.40
1
27742
11:12:07
69.60
69.70
69.70
-0.40
12
27741
11:12:07
69.60
69.70
69.70
-0.40
1
27729
11:12:07
69.60
69.70
69.70
-0.40
23
27728
11:12:07
69.60
69.70
69.70
-0.40
12
27705
11:12:07
69.60
69.70
69.70
-0.40
1
27693
11:12:02
69.60
69.70
69.70
-0.40
4
27692
11:12:00
69.60
69.70
69.60
-0.50
1
27688
11:11:58
69.60
69.70
69.60
-0.50
1
27687
11:11:56
69.60
69.70
69.60
-0.50
4
27686
11:11:55
69.60
69.70
69.60
-0.50
2
27682
11:11:55
69.60
69.70
69.70
-0.40
2
27680
11:11:55
69.60
69.70
69.70
-0.40
10
27678
11:11:49
69.50
69.60
69.60
-0.50
1
27668
11:11:49
69.50
69.60
69.60
-0.50
2
27667
11:11:49
69.60
69.70
69.60
-0.50
1
27665
11:11:47
69.50
69.60
69.60
-0.50
1
27664
11:11:46
69.50
69.60
69.60
-0.50
1
27663
11:11:46
69.50
69.60
69.60
-0.50
1
27662
11:11:45
69.50
69.60
69.60
-0.50
2
27661
11:11:37
69.50
69.60
69.60
-0.50
2
27659
11:11:37
69.50
69.60
69.60
-0.50
2
27657
11:11:37
69.50
69.60
69.60
-0.50
10
27655
11:11:35
69.50
69.60
69.60
-0.50
2
27645
11:11:35
69.50
69.60
69.60
-0.50
10
27643
11:11:35
69.50
69.60
69.60
-0.50
20
27633
11:11:31
69.50
69.60
69.60
-0.50
1
27613
11:11:26
69.50
69.60
69.60
-0.50
1
27612
11:11:26
69.50
69.60
69.60
-0.50
1
27611
11:11:24
69.50
69.60
69.50
-0.60
1
27610
11:11:16
69.50
69.60
69.50
-0.60
1
27609
11:11:14
69.50
69.60
69.60
-0.50
6
27608
11:11:13
69.50
69.60
69.60
-0.50
1
27602
11:11:01
69.50
69.60
69.60
-0.50
1
27601
11:11:01
69.50
69.60
69.60
-0.50
1
27600
11:10:57
69.50
69.60
69.50
-0.60
15
27599
11:10:55
69.50
69.60
69.60
-0.50
1
27584
11:10:51
69.50
69.60
69.60
-0.50
2
27583
11:10:48
69.50
69.60
69.50
-0.60
1
27581
11:10:48
69.50
69.60
69.50
-0.60
1
27580
11:10:39
69.50
69.60
69.60
-0.50
2
27579
11:10:38
69.50
69.60
69.60
-0.50
1
27577
11:10:36
69.50
69.60
69.60
-0.50
2
27576
11:10:34
69.50
69.60
69.60
-0.50
5
27574
11:10:25
69.50
69.60
69.60
-0.50
1
27569
11:10:24
69.50
69.60
69.60
-0.50
1
27568
11:10:23
69.50
69.60
69.60
-0.50
1
27567
11:10:15
69.50
69.60
69.60
-0.50
1
27566
11:10:12
69.50
69.60
69.60
-0.50
1
27565
11:10:09
69.50
69.60
69.60
-0.50
1
27564
11:09:57
69.40
69.50
69.50
-0.60
6
27563
11:09:57
69.40
69.50
69.50
-0.60
1
27557
11:09:52
69.40
69.50
69.50
-0.60
1
27556
11:09:49
69.40
69.50
69.50
-0.60
1
27555
11:09:47
69.40
69.50
69.50
-0.60
1
27554
11:09:47
69.40
69.50
69.40
-0.70
1
27553
11:09:41
69.40
69.50
69.50
-0.60
1
27552
11:09:39
69.40
69.50
69.50
-0.60
2
27551
11:09:39
69.40
69.50
69.50
-0.60
1
27549
11:09:36
69.40
69.50
69.50
-0.60
1
27548
11:09:34
69.50
69.60
69.50
-0.60
1
27547
11:09:33
69.40
69.50
69.50
-0.60
2
27546
11:09:32
69.40
69.50
69.50
-0.60
1
27544
11:09:31
69.40
69.50
69.50
-0.60
2
27543
11:09:14
69.40
69.50
69.40
-0.70
1
27541
11:09:13
69.40
69.50
69.40
-0.70
1
27540
11:09:07
69.40
69.60
69.40
-0.70
1
27539
11:09:00
69.40
69.60
69.40
-0.70
2
27538
11:09:00
69.50
69.60
69.40
-0.70
1
27536
11:09:00
69.50
69.60
69.50
-0.60
4
27535
11:08:52
69.50
69.60
69.50
-0.60
1
27531
11:08:52
69.40
69.50
69.50
-0.60
32
27530
11:08:52
69.40
69.50
69.40
-0.70
1
27498
11:08:52
69.30
69.40
69.40
-0.70
14
27497
11:08:52
69.30
69.40
69.40
-0.70
20
27483
11:08:51
69.30
69.40
69.30
-0.80
1
27463
11:08:37
69.30
69.40
69.30
-0.80
5
27462
11:08:33
69.30
69.40
69.30
-0.80
1
27457
11:08:32
69.30
69.40
69.30
-0.80
1
27456
11:08:31
69.30
69.40
69.30
-0.80
1
27455
11:08:31
69.30
69.40
69.30
-0.80
2
27454
11:08:30
69.30
69.40
69.30
-0.80
2
27452
11:08:18
69.30
69.40
69.30
-0.80
1
27450
11:08:14
69.30
69.40
69.30
-0.80
1
27449
11:08:03
69.20
69.30
69.30
-0.80
1
27448
11:08:03
69.20
69.30
69.30
-0.80
9
27447
11:07:52
69.20
69.30
69.30
-0.80
1
27438
11:07:49
69.30
69.40
69.30
-0.80
1
27437
11:07:48
69.30
69.40
69.30
-0.80
1
27436
11:07:46
69.30
69.40
69.30
-0.80
1
27435
11:07:43
69.30
69.40
69.30
-0.80
1
27434
11:07:41
69.30
69.40
69.30
-0.80
1
27433
11:07:35
69.30
69.40
69.30
-0.80
2
27432
11:07:29
69.30
69.40
69.30
-0.80
1
27430
11:07:25
69.30
69.40
69.30
-0.80
1
27429
11:07:16
69.30
69.40
69.30
-0.80
1
27428
11:07:16
69.20
69.30
69.30
-0.80
17
27427
11:07:16
69.20
69.30
69.30
-0.80
1
27410
11:07:13
69.20
69.30
69.30
-0.80
1
27409
11:06:58
69.20
69.30
69.30
-0.80
2
27408
11:06:58
69.20
69.30
69.30
-0.80
1
27406
11:06:45
69.20
69.30
69.30
-0.80
1
27405
11:06:44
69.20
69.30
69.30
-0.80
1
27404
11:06:40
69.20
69.30
69.30
-0.80
1
27403
11:06:39
69.20
69.30
69.30
-0.80
1
27402
11:06:33
69.20
69.30
69.30
-0.80
1
27401
11:06:20
69.20
69.30
69.30
-0.80
2
27400
11:06:01
69.20
69.30
69.30
-0.80
1
27398
11:05:35
69.20
69.30
69.30
-0.80
1
27397
11:05:34
69.20
69.30
69.30
-0.80
1
27396
11:05:32
69.20
69.30
69.30
-0.80
1
27395
11:05:25
69.20
69.30
69.30
-0.80
1
27394
11:05:08
69.20
69.30
69.30
-0.80
3
27393
11:05:07
69.20
69.30
69.30
-0.80
1
27390
11:04:58
69.20
69.30
69.30
-0.80
1
27389
11:04:56
69.20
69.30
69.30
-0.80
1
27388
11:04:48
69.30
69.40
69.30
-0.80
1
27387
11:04:36
69.30
69.40
69.30
-0.80
1
27386
11:04:35
69.30
69.40
69.30
-0.80
1
27385
11:04:34
69.30
69.40
69.30
-0.80
10
27384
11:04:33
69.30
69.40
69.30
-0.80
2
27374
11:04:25
69.30
69.40
69.30
-0.80
1
27372
11:04:19
69.30
69.40
69.30
-0.80
1
27371
11:04:19
69.30
69.40
69.40
-0.70
1
27370
11:04:08
69.30
69.40
69.40
-0.70
2
27369
11:03:52
69.30
69.40
69.40
-0.70
4
27367
11:03:48
69.30
69.40
69.30
-0.80
1
27363
11:03:37
69.30
69.40
69.30
-0.80
2
27362
11:02:59
69.30
69.40
69.40
-0.70
1
27360
11:02:48
69.30
69.40
69.30
-0.80
1
27359
11:02:42
69.20
69.30
69.30
-0.80
1
27358
11:02:37
69.20
69.30
69.30
-0.80
25
27357
11:02:37
69.20
69.30
69.20
-0.90
1
27332
11:02:21
69.10
69.20
69.20
-0.90
1
27331
11:02:21
69.20
69.30
69.20
-0.90
1
27330
11:02:12
69.10
69.20
69.20
-0.90
7
27329
11:02:12
69.10
69.20
69.20
-0.90
1
27322
11:02:02
69.10
69.20
69.20
-0.90
1
27321
11:02:02
69.20
69.30
69.20
-0.90
9
27320
11:02:02
69.20
69.30
69.20
-0.90
1
27311
11:02:01
69.20
69.30
69.20
-0.90
1
27310
11:02:00
69.20
69.30
69.20
-0.90
1
27309
11:01:58
69.20
69.30
69.20
-0.90
2
27308
11:01:58
69.20
69.30
69.20
-0.90
1
27306
11:01:56
69.20
69.30
69.20
-0.90
2
27305
11:01:33
69.20
69.30
69.20
-0.90
5
27303
11:01:30
69.20
69.30
69.30
-0.80
1
27298
11:01:20
69.30
69.40
69.30
-0.80
1
27297
11:01:20
69.30
69.40
69.30
-0.80
15
27296
11:01:19
69.30
69.40
69.30
-0.80
1
27281
11:01:12
69.30
69.40
69.30
-0.80
1
27280
11:00:41
69.30
69.40
69.30
-0.80
1
27279
11:00:32
69.30
69.40
69.30
-0.80
1
27278
11:00:30
69.30
69.40
69.30
-0.80
1
27277
11:00:17
69.30
69.40
69.40
-0.70
1
27276
11:00:12
69.30
69.40
69.40
-0.70
2
27275
11:00:10
69.30
69.40
69.40
-0.70
3
27273
11:00:00
69.30
69.40
69.40
-0.70
3
27270
10:59:57
69.40
69.50
69.40
-0.70
1
27267
10:59:57
69.40
69.50
69.40
-0.70
1
27266
10:59:53
69.30
69.40
69.40
-0.70
1
27265
10:59:51
69.30
69.40
69.40
-0.70
1
27264
10:59:47
69.30
69.40
69.40
-0.70
5
27263
10:59:35
69.30
69.40
69.40
-0.70
1
27258
10:59:33
69.30
69.40
69.30
-0.80
2
27257
10:59:31
69.30
69.40
69.40
-0.70
6
27255
10:59:28
69.30
69.40
69.30
-0.80
1
27249
10:59:13
69.20
69.30
69.30
-0.80
1
27248
10:59:12
69.20
69.30
69.30
-0.80
1
27247
10:59:10
69.20
69.30
69.30
-0.80
2
27246
10:59:08
69.20
69.30
69.30
-0.80
5
27244
10:59:05
69.20
69.30
69.30
-0.80
5
27239
10:58:49
69.20
69.30
69.30
-0.80
1
27234
10:58:46
69.20
69.30
69.30
-0.80
5
27233
10:58:36
69.20
69.30
69.30
-0.80
1
27228
10:58:30
69.20
69.30
69.20
-0.90
1
27227
10:58:19
69.20
69.30
69.30
-0.80
1
27226
10:58:12
69.20
69.30
69.30
-0.80
4
27225
10:58:10
69.20
69.30
69.20
-0.90
1
27221
10:58:07
69.20
69.30
69.30
-0.80
1
27220
10:57:22
69.20
69.30
69.20
-0.90
3
27219
10:57:16
69.20
69.30
69.20
-0.90
1
27216
10:56:55
69.20
69.40
69.20
-0.90
1
27215
10:56:50
69.20
69.40
69.20
-0.90
1
27214
10:56:47
69.20
69.40
69.20
-0.90
1
27213
10:56:46
69.20
69.40
69.20
-0.90
1
27212
10:56:45
69.20
69.40
69.20
-0.90
6
27211
10:56:42
69.20
69.40
69.20
-0.90
15
27205
10:56:35
69.20
69.50
69.20
-0.90
1
27190
10:56:33
69.30
69.50
69.30
-0.80
1
27189
10:56:33
69.40
69.50
69.40
-0.70
1
27188
10:56:32
69.30
69.40
69.40
-0.70
17
27187
10:56:31
69.20
69.30
69.30
-0.80
1
27170
10:56:27
69.20
69.30
69.30
-0.80
1
27169
10:56:26
69.20
69.30
69.30
-0.80
1
27168
10:56:21
69.30
69.40
69.30
-0.80
3
27167
10:56:20
69.30
69.40
69.40
-0.70
3
27164
10:56:18
69.30
69.40
69.30
-0.80
1
27161
10:56:17
69.30
69.40
69.30
-0.80
5
27160
10:56:17
69.30
69.40
69.40
-0.70
1
27155
10:56:12
69.30
69.40
69.40
-0.70
6
27154
10:56:09
69.30
69.40
69.30
-0.80
1
27148
10:56:05
69.40
69.50
69.40
-0.70
2
27147
10:56:05
69.40
69.50
69.40
-0.70
6
27145
10:56:05
69.40
69.50
69.50
-0.60
2
27139
10:56:04
69.40
69.50
69.40
-0.70
1
27137
10:56:01
69.40
69.50
69.40
-0.70
3
27136
10:55:54
69.40
69.50
69.40
-0.70
2
27133
10:55:53
69.40
69.50
69.40
-0.70
1
27131
10:55:45
69.40
69.50
69.40
-0.70
1
27130
10:55:42
69.40
69.50
69.40
-0.70
1
27129
10:55:36
69.40
69.50
69.40
-0.70
5
27128
10:55:35
69.40
69.50
69.50
-0.60
5
27123
10:55:34
69.40
69.50
69.40
-0.70
1
27118
10:55:34
69.40
69.50
69.50
-0.60
5
27117
10:55:33
69.40
69.50
69.50
-0.60
4
27112
10:55:30
69.40
69.50
69.50
-0.60
1
27108
10:55:30
69.40
69.50
69.50
-0.60
1
27107
10:55:27
69.40
69.50
69.50
-0.60
1
27106
10:55:22
69.40
69.50
69.50
-0.60
1
27105
10:55:19
69.40
69.50
69.50
-0.60
1
27104
10:55:15
69.40
69.50
69.60
-0.50
3
27103
10:55:15
69.40
69.50
69.50
-0.60
1
27100
10:55:13
69.40
69.60
69.60
-0.50
20
27099
10:55:13
69.50
69.60
69.50
-0.60
2
27079
10:55:13
69.50
69.60
69.50
-0.60
2
27077
10:55:10
69.50
69.60
69.50
-0.60
1
27075
10:55:10
69.50
69.60
69.50
-0.60
1
27074
10:55:09
69.50
69.60
69.50
-0.60
1
27073
10:55:02
69.50
69.60
69.50
-0.60
1
27072
10:55:01
69.50
69.60
69.50
-0.60
1
27071
10:55:01
69.50
69.60
69.50
-0.60
3
27070
10:55:00
69.50
69.60
69.50
-0.60
1
27067
10:54:56
69.50
69.60
69.60
-0.50
1
27066
10:54:56
69.50
69.60
69.60
-0.50
1
27065
10:54:55
69.50
69.60
69.50
-0.60
2
27064
10:54:54
69.50
69.60
69.50
-0.60
1
27062
10:54:54
69.50
69.60
69.60
-0.50
1
27061
10:54:53
69.50
69.60
69.50
-0.60
5
27060
10:54:52
69.50
69.60
69.50
-0.60
1
27055
10:54:52
69.50
69.60
69.50
-0.60
1
27054
10:54:48
69.50
69.60
69.50
-0.60
1
27053
10:54:47
69.50
69.60
69.50
-0.60
1
27052
10:54:43
69.50
69.60
69.50
-0.60
1
27051
10:54:41
69.50
69.60
69.50
-0.60
1
27050
10:54:41
69.40
69.50
69.50
-0.60
2
27049
10:54:40
69.40
69.50
69.50
-0.60
5
27047
10:54:40
69.50
69.60
69.50
-0.60
2
27042
10:54:39
69.50
69.60
69.50
-0.60
1
27040
10:54:39
69.50
69.60
69.50
-0.60
3
27039
10:54:39
69.50
69.60
69.50
-0.60
1
27036
10:54:38
69.50
69.60
69.50
-0.60
3
27035
10:54:38
69.50
69.60
69.60
-0.50
10
27032
10:54:36
69.50
69.60
69.50
-0.60
2
27022
10:54:34
69.50
69.60
69.50
-0.60
1
27020
10:54:33
69.50
69.60
69.50
-0.60
3
27019
10:54:32
69.50
69.60
69.50
-0.60
1
27016
10:54:30
69.40
69.50
69.50
-0.60
2
27015
10:54:30
69.40
69.50
69.50
-0.60
1
27013
10:54:29
69.40
69.50
69.50
-0.60
1
27012
10:54:28
69.40
69.50
69.50
-0.60
1
27011
10:54:28
69.50
69.60
69.50
-0.60
2
27010
10:54:27
69.50
69.60
69.50
-0.60
1
27008
10:54:25
69.50
69.60
69.50
-0.60
1
27007
10:54:23
69.40
69.50
69.50
-0.60
1
27006
10:54:23
69.50
69.60
69.50
-0.60
1
27005
10:54:21
69.40
69.50
69.50
-0.60
1
27004
10:54:21
69.50
69.60
69.50
-0.60
4
27003
10:54:20
69.50
69.60
69.50
-0.60
1
26999
10:54:19
69.50
69.60
69.50
-0.60
1
26998
10:54:17
69.50
69.60
69.50
-0.60
1
26997
10:54:17
69.50
69.60
69.50
-0.60
1
26996
10:54:16
69.40
69.50
69.50
-0.60
1
26995
10:54:15
69.40
69.50
69.50
-0.60
4
26994
10:54:14
69.40
69.50
69.50
-0.60
1
26990
10:54:12
69.40
69.50
69.50
-0.60
1
26989
10:54:12
69.50
69.60
69.50
-0.60
11
26988
10:54:11
69.50
69.60
69.50
-0.60
5
26977
10:54:08
69.50
69.60
69.50
-0.60
5
26972
10:54:06
69.50
69.60
69.50
-0.60
1
26967
10:54:01
69.50
69.60
69.50
-0.60
4
26966
10:54:01
69.60
69.70
69.60
-0.50
1
26962
10:54:00
69.50
69.60
69.60
-0.50
1
26961
10:53:56
69.60
69.70
69.60
-0.50
1
26960
10:53:56
69.50
69.60
69.60
-0.50
1
26959
10:53:54
69.50
69.60
69.60
-0.50
3
26958
10:53:54
69.60
69.70
69.60
-0.50
1
26955
10:53:52
69.60
69.70
69.60
-0.50
1
26954
10:53:52
69.60
69.70
69.60
-0.50
3
26953
10:53:51
69.60
69.70
69.60
-0.50
1
26950
10:53:51
69.60
69.70
69.60
-0.50
4
26949
10:53:50
69.60
69.70
69.60
-0.50
1
26945
10:53:50
69.60
69.70
69.60
-0.50
1
26944
10:53:49
69.60
69.70
69.60
-0.50
1
26943
10:53:49
69.60
69.70
69.60
-0.50
1
26942
10:53:49
69.60
69.70
69.70
-0.40
1
26941
10:53:48
69.60
69.70
69.60
-0.50
1
26940
10:53:48
69.60
69.70
69.60
-0.50
1
26939
10:53:47
69.60
69.70
69.60
-0.50
2
26938
10:53:47
69.60
69.70
69.60
-0.50
1
26936
10:53:46
69.60
69.70
69.60
-0.50
1
26935
10:53:43
69.60
69.70
69.60
-0.50
2
26934
10:53:41
69.60
69.70
69.60
-0.50
2
26932
10:53:41
69.60
69.70
69.60
-0.50
5
26930
10:53:38
69.60
69.70
69.60
-0.50
1
26925
10:53:36
69.60
69.70
69.60
-0.50
1
26924
10:53:33
69.50
69.60
69.60
-0.50
1
26923
10:53:31
69.50
69.60
69.60
-0.50
1
26922
10:53:30
69.50
69.70
69.70
-0.40
1
26921
10:53:29
69.50
69.60
69.60
-0.50
4
26920
10:53:29
69.40
69.60
69.60
-0.50
1
26916
10:53:28
69.60
69.70
69.60
-0.50
5
26915
10:53:27
69.60
69.70
69.80
-0.30
3
26910
10:53:27
69.60
69.70
69.70
-0.40
2
26907
10:53:26
69.60
69.70
69.70
-0.40
1
26905
10:53:25
69.60
69.70
69.80
-0.30
1
26904
10:53:25
69.60
69.70
69.70
-0.40
1
26903
10:53:23
69.60
69.70
69.60
-0.50
1
26902
10:53:23
69.40
69.60
69.60
-0.50
1
26901
10:53:23
69.50
69.60
69.50
-0.60
1
26900
10:53:21
69.60
69.80
69.60
-0.50
3
26899
10:53:20
69.60
69.80
69.80
-0.30
1
26896
10:53:20
69.60
69.80
69.60
-0.50
2
26895
10:53:19
69.60
69.80
69.80
-0.30
1
26893
10:53:18
69.60
69.80
69.80
-0.30
1
26892
10:53:18
69.60
69.80
69.80
-0.30
1
26891
10:53:17
69.80
69.90
69.60
-0.50
9
26890
10:53:17
69.80
69.90
69.70
-0.40
21
26881
10:53:17
69.80
69.90
69.80
-0.30
20
26860
10:53:17
69.80
69.90
69.90
-0.20
1
26840
10:53:17
69.80
69.90
69.90
-0.20
1
26839
10:53:17
69.80
69.90
69.90
-0.20
1
26838
10:53:17
69.80
69.90
69.80
-0.30
1
26837
10:53:16
69.80
69.90
69.90
-0.20
2
26836
10:53:16
69.80
69.90
69.90
-0.20
1
26834
10:53:16
69.80
69.90
69.90
-0.20
1
26833
10:53:15
69.80
69.90
69.90
-0.20
1
26832
10:53:15
69.80
69.90
69.90
-0.20
1
26831
10:53:14
69.80
69.90
69.90
-0.20
6
26830
10:53:14
69.80
69.90
69.90
-0.20
1
26824
10:53:14
69.80
69.90
69.90
-0.20
1
26823
10:53:14
69.80
69.90
69.90
-0.20
1
26822
10:53:13
69.80
69.90
69.90
-0.20
5
26821
10:53:13
69.80
69.90
69.90
-0.20
2
26816
10:53:13
69.80
69.90
69.90
-0.20
1
26814
10:53:12
69.80
69.90
69.90
-0.20
3
26813
10:53:12
69.80
69.90
69.90
-0.20
1
26810
10:53:12
69.80
69.90
69.90
-0.20
6
26809
10:53:11
69.80
69.90
69.90
-0.20
1
26803
10:53:11
69.80
69.90
69.90
-0.20
2
26802
10:53:11
69.80
69.90
69.90
-0.20
2
26800
10:53:11
69.80
69.90
69.80
-0.30
1
26798
10:53:10
69.80
69.90
69.80
-0.30
1
26797
10:53:10
69.80
69.90
69.90
-0.20
8
26796
10:53:10
69.80
69.90
69.90
-0.20
5
26788
10:53:10
69.80
69.90
69.90
-0.20
1
26783
10:53:09
69.80
69.90
69.90
-0.20
2
26782
10:53:09
69.80
69.90
69.90
-0.20
1
26780
10:53:07
69.80
69.90
69.90
-0.20
1
26779
10:53:06
69.80
69.90
69.90
-0.20
1
26778
10:53:06
69.80
69.90
69.90
-0.20
7
26777
10:53:06
69.80
69.90
69.90
-0.20
5
26770
10:53:06
69.80
69.90
69.80
-0.30
1
26765
10:53:06
69.80
69.90
69.90
-0.20
2
26764
10:53:03
69.80
69.90
69.80
-0.30
2
26762
10:53:03
69.80
69.90
69.80
-0.30
1
26760
10:53:03
69.60
69.70
69.80
-0.30
81
26759
10:53:03
69.60
69.70
69.70
-0.40
18
26678
10:53:03
69.60
69.70
69.70
-0.40
1
26660
10:53:02
69.60
69.70
69.60
-0.50
3
26659
10:53:01
69.60
69.70
69.60
-0.50
3
26656
10:53:01
69.60
69.70
69.70
-0.40
4
26653
10:52:59
69.60
69.70
69.70
-0.40
15
26649
10:52:59
69.50
69.70
69.70
-0.40
1
26634
10:52:59
69.50
69.70
69.70
-0.40
2
26633
10:52:59
69.50
69.60
69.60
-0.50
17
26631
10:52:59
69.50
69.60
69.60
-0.50
2
26614
10:52:59
69.50
69.60
69.60
-0.50
1
26612
10:52:59
69.50
69.60
69.60
-0.50
2
26611
10:52:58
69.50
69.60
69.60
-0.50
24
26609
10:52:58
69.50
69.60
69.60
-0.50
6
26585
10:52:58
69.50
69.60
69.60
-0.50
2
26579
10:52:58
69.50
69.60
69.60
-0.50
1
26577
10:52:58
69.50
69.60
69.50
-0.60
1
26576
10:52:57
69.40
69.50
69.50
-0.60
10
26575
10:52:57
69.40
69.50
69.50
-0.60
13
26565
10:52:57
69.40
69.50
69.50
-0.60
40
26552
10:52:57
69.40
69.50
69.40
-0.70
1
26512
10:52:57
69.40
69.50
69.40
-0.70
2
26511
10:52:57
69.40
69.50
69.50
-0.60
3
26509
10:52:57
69.40
69.50
69.50
-0.60
1
26506
10:52:56
69.40
69.50
69.50
-0.60
4
26505
10:52:56
69.40
69.50
69.50
-0.60
1
26501
10:52:56
69.40
69.50
69.50
-0.60
1
26500
10:52:56
69.40
69.50
69.50
-0.60
1
26499
10:52:55
69.40
69.50
69.40
-0.70
1
26498
10:52:55
69.40
69.50
69.50
-0.60
1
26497
10:52:54
69.40
69.50
69.50
-0.60
1
26496
10:52:54
69.40
69.50
69.50
-0.60
1
26495
10:52:54
69.40
69.50
69.40
-0.70
1
26494
10:52:53
69.40
69.50
69.50
-0.60
5
26493
10:52:53
69.40
69.50
69.50
-0.60
2
26488
10:52:53
69.40
69.50
69.50
-0.60
5
26486
10:52:52
69.30
69.40
69.40
-0.70
50
26481
10:52:51
69.30
69.40
69.30
-0.80
1
26431
10:52:47
69.20
69.40
69.40
-0.70
1
26430
10:52:47
69.20
69.40
69.40
-0.70
1
26429
10:52:47
69.20
69.40
69.40
-0.70
1
26428
10:52:47
69.20
69.30
69.30
-0.80
1
26427
10:52:46
69.20
69.30
69.30
-0.80
1
26426
10:52:46
69.20
69.30
69.30
-0.80
1
26425
10:52:45
69.20
69.30
69.30
-0.80
2
26424
10:52:45
69.20
69.30
69.30
-0.80
1
26422
10:52:45
69.20
69.30
69.30
-0.80
1
26421
10:52:44
69.20
69.30
69.30
-0.80
17
26420
10:52:44
69.20
69.30
69.30
-0.80
3
26403
10:52:43
69.20
69.30
69.30
-0.80
2
26400
10:52:43
69.20
69.30
69.30
-0.80
1
26398
10:52:42
69.20
69.30
69.30
-0.80
3
26397
10:52:38
69.20
69.30
69.30
-0.80
1
26394
10:52:36
69.20
69.30
69.30
-0.80
1
26393
10:52:34
69.20
69.30
69.30
-0.80
1
26392
10:52:30
69.20
69.30
69.30
-0.80
2
26391
10:52:29
69.20
69.30
69.30
-0.80
1
26389
10:52:29
69.20
69.30
69.30
-0.80
1
26388
10:52:24
69.20
69.30
69.30
-0.80
2
26387
10:52:22
69.20
69.30
69.30
-0.80
1
26385
10:52:20
69.20
69.30
69.30
-0.80
1
26384
10:52:19
69.20
69.30
69.20
-0.90
1
26383
10:52:18
69.20
69.30
69.30
-0.80
1
26382
10:52:10
69.20
69.30
69.20
-0.90
3
26381
10:52:08
69.20
69.30
69.20
-0.90
6
26378
10:52:06
69.10
69.20
69.20
-0.90
3
26372
10:52:06
69.10
69.20
69.20
-0.90
1
26369
10:52:03
69.10
69.20
69.20
-0.90
1
26368
10:51:59
69.10
69.20
69.20
-0.90
1
26367
10:51:58
69.10
69.30
69.30
-0.80
1
26366
10:51:56
69.20
69.30
69.20
-0.90
10
26365
10:51:56
69.20
69.30
69.30
-0.80
1
26355
10:51:55
69.20
69.30
69.20
-0.90
1
26354
10:51:55
69.20
69.30
69.30
-0.80
9
26353
10:51:55
69.20
69.30
69.30
-0.80
1
26344
10:51:54
69.20
69.30
69.30
-0.80
1
26343
10:51:54
69.20
69.30
69.30
-0.80
1
26342
10:51:54
69.10
69.20
69.20
-0.90
1
26341
10:51:54
69.10
69.20
69.20
-0.90
40
26340
10:51:54
69.00
69.20
69.20
-0.90
5
26300
10:51:54
69.00
69.10
69.10
-1.00
102
26295
10:51:54
69.00
69.10
69.10
-1.00
1
26193
10:51:45
68.90
69.00
69.00
-1.10
24
26192
10:51:45
68.90
69.00
69.00
-1.10
20
26168
10:51:45
68.90
69.00
69.00
-1.10
3
26148
10:51:36
68.90
69.00
69.00
-1.10
1
26145
10:51:34
68.90
69.00
68.90
-1.20
1
26144
10:51:27
68.90
69.00
68.90
-1.20
17
26143
10:51:26
68.90
69.00
68.90
-1.20
1
26126
10:51:25
68.80
68.90
68.90
-1.20
14
26125
10:51:22
68.80
68.90
68.90
-1.20
1
26111
10:51:20
68.80
68.90
68.90
-1.20
1
26110
10:51:20
68.80
68.90
68.90
-1.20
1
26109
10:51:17
68.80
68.90
68.90
-1.20
35
26108
10:51:00
68.80
68.90
68.90
-1.20
1
26073
10:50:41
68.80
68.90
68.90
-1.20
1
26072
10:50:19
68.80
68.90
68.90
-1.20
2
26071
10:50:07
68.80
68.90
68.90
-1.20
1
26069
10:50:02
68.80
68.90
68.80
-1.30
1
26068
10:49:55
68.80
68.90
68.80
-1.30
2
26067
10:49:53
68.80
68.90
68.80
-1.30
7
26065
10:49:48
68.80
68.90
68.80
-1.30
1
26058
10:49:38
68.70
68.80
68.80
-1.30
9
26057
10:49:38
68.70
68.80
68.80
-1.30
1
26048
10:49:35
68.70
68.80
68.80
-1.30
2
26047
10:49:34
68.70
68.80
68.80
-1.30
2
26045
10:49:21
68.70
68.80
68.80
-1.30
1
26043
10:49:19
68.70
68.80
68.80
-1.30
1
26042
10:49:01
68.70
68.80
68.80
-1.30
1
26041
10:48:55
68.70
68.80
68.80
-1.30
1
26040
10:48:48
68.70
68.80
68.80
-1.30
3
26039
10:48:44
68.70
68.80
68.80
-1.30
2
26036
10:48:30
68.70
68.80
68.80
-1.30
1
26034
10:48:28
68.70
68.80
68.70
-1.40
1
26033
10:48:06
68.70
68.80
68.70
-1.40
4
26032
10:47:59
68.70
68.80
68.70
-1.40
8
26028
10:47:51
68.70
68.80
68.70
-1.40
1
26020
10:47:47
68.70
68.80
68.80
-1.30
1
26019
10:47:37
68.70
68.80
68.70
-1.40
1
26018
10:47:35
68.70
68.80
68.80
-1.30
3
26017
10:47:32
68.70
68.80
68.80
-1.30
2
26014
10:47:21
68.70
68.80
68.80
-1.30
1
26012
10:47:18
68.70
68.80
68.80
-1.30
2
26011
10:47:08
68.70
68.80
68.70
-1.40
1
26009
10:47:04
68.70
68.80
68.70
-1.40
1
26008
10:47:04
68.70
68.80
68.80
-1.30
1
26007
10:47:00
68.70
68.80
68.80
-1.30
3
26006
10:46:57
68.70
68.80
68.80
-1.30
1
26003
10:46:57
68.70
68.80
68.80
-1.30
1
26002
10:46:55
68.70
68.80
68.80
-1.30
1
26001
10:46:43
68.70
68.80
68.80
-1.30
1
26000
10:46:31
68.70
68.80
68.80
-1.30
1
25999
10:46:30
68.70
68.80
68.70
-1.40
1
25998
10:46:26
68.80
68.90
68.80
-1.30
2
25997
10:46:26
68.70
68.90
68.70
-1.40
15
25995
10:46:22
68.70
68.80
68.80
-1.30
2
25980
10:46:10
68.70
68.90
68.70
-1.40
3
25978
10:46:10
68.70
68.80
68.80
-1.30
2
25975
10:46:00
68.80
68.90
68.80
-1.30
5
25973
10:45:50
68.80
68.90
68.80
-1.30
1
25968
10:45:38
68.80
68.90
68.80
-1.30
1
25967
10:45:37
68.80
68.90
68.80
-1.30
1
25966
10:45:37
68.80
68.90
68.80
-1.30
1
25965
10:45:34
68.80
68.90
68.80
-1.30
1
25964
10:45:33
68.80
68.90
68.80
-1.30
1
25963
10:45:26
68.80
68.90
68.80
-1.30
1
25962
10:45:23
68.80
68.90
68.80
-1.30
1
25961
10:45:19
68.80
68.90
68.80
-1.30
1
25960
10:45:18
68.70
68.80
68.80
-1.30
11
25959
10:45:16
68.70
68.80
68.70
-1.40
3
25948
10:45:16
68.60
68.70
68.70
-1.40
35
25945
10:45:14
68.60
68.70
68.60
-1.50
1
25910
10:45:12
68.60
68.70
68.60
-1.50
2
25909
10:45:12
68.60
68.70
68.60
-1.50
2
25907
10:45:11
68.60
68.70
68.60
-1.50
1
25905
10:45:11
68.60
68.70
68.60
-1.50
1
25904
10:45:10
68.60
68.70
68.60
-1.50
2
25903
10:45:08
68.60
68.70
68.60
-1.50
1
25901
10:45:07
68.60
68.70
68.60
-1.50
1
25900
10:45:07
68.60
68.70
68.60
-1.50
1
25899
10:45:06
68.60
68.70
68.60
-1.50
1
25898
10:45:05
68.60
68.70
68.60
-1.50
1
25897
10:45:05
68.60
68.70
68.60
-1.50
10
25896
10:45:05
68.60
68.70
68.60
-1.50
2
25886
10:45:04
68.60
68.70
68.60
-1.50
5
25884
10:45:03
68.60
68.70
68.60
-1.50
1
25879
10:45:02
68.60
68.70
68.60
-1.50
1
25878
10:45:01
68.60
68.70
68.60
-1.50
1
25877
10:45:00
68.60
68.70
68.60
-1.50
8
25876
10:44:57
68.60
68.70
68.60
-1.50
1
25868
10:44:56
68.60
68.70
68.60
-1.50
4
25867
10:44:50
68.60
68.70
68.60
-1.50
10
25863
10:44:48
68.60
68.70
68.60
-1.50
2
25853
10:44:45
68.60
68.70
68.60
-1.50
1
25851
10:44:42
68.60
68.70
68.60
-1.50
1
25850
10:44:40
68.60
68.70
68.60
-1.50
10
25849
10:44:33
68.60
68.70
68.60
-1.50
1
25839
10:44:33
68.60
68.70
68.70
-1.40
1
25838
10:44:26
68.60
68.70
68.60
-1.50
4
25837
10:44:17
68.60
68.70
68.70
-1.40
1
25833
10:44:05
68.60
68.70
68.60
-1.50
2
25832
10:43:53
68.60
68.70
68.70
-1.40
2
25830
10:43:40
68.60
68.70
68.60
-1.50
1
25828
10:43:37
68.60
68.70
68.60
-1.50
1
25827
10:43:37
68.60
68.70
68.60
-1.50
1
25826
10:43:37
68.60
68.70
68.60
-1.50
1
25825
10:43:33
68.60
68.70
68.60
-1.50
1
25824
10:43:29
68.60
68.70
68.70
-1.40
3
25823
10:43:25
68.60
68.70
68.60
-1.50
1
25820
10:43:24
68.60
68.70
68.60
-1.50
1
25819
10:43:24
68.60
68.70
68.60
-1.50
3
25818
10:43:23
68.60
68.70
68.60
-1.50
1
25815
10:43:23
68.60
68.70
68.60
-1.50
1
25814
10:43:23
68.60
68.70
68.60
-1.50
1
25813
10:43:21
68.60
68.70
68.60
-1.50
25
25812
10:43:18
68.60
68.70
68.60
-1.50
1
25787
10:43:16
68.60
68.70
68.60
-1.50
2
25786
10:43:12
68.60
68.70
68.60
-1.50
1
25784
10:43:12
68.60
68.70
68.60
-1.50
1
25783
10:43:12
68.60
68.70
68.60
-1.50
2
25782
10:43:12
68.60
68.70
68.60
-1.50
14
25780
10:43:08
68.60
68.70
68.70
-1.40
1
25766
10:43:07
68.70
68.80
68.70
-1.40
82
25765
10:43:07
68.70
68.80
68.70
-1.40
21
25683
10:43:07
68.80
68.90
68.80
-1.30
67
25662
10:43:07
68.80
68.90
68.80
-1.30
1
25595
10:42:50
68.80
68.90
68.80
-1.30
1
25594
10:42:32
68.80
68.90
68.80
-1.30
2
25593
10:42:09
68.80
68.90
68.80
-1.30
1
25591
10:42:05
68.80
68.90
68.90
-1.20
1
25590
10:41:59
68.80
68.90
68.90
-1.20
1
25589
10:41:35
68.80
68.90
68.90
-1.20
1
25588
10:41:25
68.80
68.90
68.80
-1.30
1
25587
10:41:16
68.80
68.90
68.80
-1.30
2
25586
10:41:13
68.80
68.90
68.90
-1.20
1
25584
10:41:10
68.80
68.90
68.90
-1.20
1
25583
10:40:46
68.80
68.90
68.90
-1.20
1
25582
10:40:33
68.80
68.90
68.90
-1.20
1
25581
10:40:27
68.80
68.90
68.90
-1.20
4
25580
10:40:11
68.80
68.90
68.90
-1.20
1
25576
10:40:05
68.80
68.90
68.80
-1.30
1
25575
10:40:03
68.80
68.90
68.90
-1.20
1
25574
10:40:01
68.80
68.90
68.80
-1.30
1
25573
10:39:50
68.80
68.90
68.90
-1.20
1
25572
10:39:49
68.80
68.90
68.90
-1.20
1
25571
10:39:41
68.80
68.90
68.80
-1.30
1
25570
10:39:31
68.80
68.90
68.80
-1.30
2
25569
10:39:25
68.70
68.80
68.80
-1.30
2
25567
10:39:24
68.70
68.80
68.80
-1.30
2
25565
10:39:22
68.70
68.80
68.80
-1.30
1
25563
10:39:21
68.70
68.80
68.80
-1.30
1
25562
10:39:21
68.70
68.80
68.80
-1.30
1
25561
10:39:20
68.70
68.80
68.70
-1.40
1
25560
10:39:20
68.70
68.80
68.80
-1.30
1
25559
10:39:19
68.70
68.80
68.80
-1.30
1
25558
10:39:19
68.70
68.80
68.80
-1.30
3
25557
10:39:18
68.70
68.80
68.80
-1.30
5
25554
10:39:18
68.70
68.80
68.80
-1.30
1
25549
10:39:16
68.70
68.80
68.80
-1.30
2
25548
10:39:14
68.70
68.80
68.80
-1.30
2
25546
10:39:11
68.70
68.80
68.80
-1.30
6
25544
10:39:11
68.70
68.80
68.80
-1.30
1
25538
10:39:08
68.70
68.80
68.80
-1.30
1
25537
10:39:04
68.70
68.80
68.80
-1.30
1
25536
10:39:03
68.70
68.80
68.80
-1.30
1
25535
10:38:58
68.70
68.80
68.80
-1.30
1
25534
10:38:56
68.70
68.80
68.80
-1.30
1
25533
10:38:53
68.70
68.80
68.80
-1.30
3
25532
10:38:37
68.70
68.80
68.70
-1.40
1
25529
10:38:37
68.70
68.80
68.80
-1.30
1
25528
10:38:25
68.70
68.80
68.70
-1.40
1
25527
10:38:23
68.70
68.80
68.80
-1.30
1
25526
10:38:11
68.70
68.80
68.80
-1.30
1
25525
10:38:10
68.70
68.80
68.80
-1.30
1
25524
10:38:05
68.70
68.80
68.80
-1.30
2
25523
10:38:02
68.70
68.80
68.80
-1.30
2
25521
10:38:00
68.70
68.80
68.80
-1.30
1
25519
10:37:58
68.70
68.80
68.80
-1.30
1
25518
10:37:56
68.70
68.80
68.70
-1.40
2
25517
10:37:47
68.70
68.80
68.80
-1.30
3
25515
10:37:40
68.70
68.80
68.70
-1.40
1
25512
10:37:07
68.70
68.80
68.70
-1.40
1
25511
10:37:00
68.70
68.80
68.80
-1.30
1
25510
10:36:55
68.70
68.80
68.80
-1.30
1
25509
10:36:54
68.70
68.80
68.80
-1.30
1
25508
10:36:52
68.70
68.80
68.80
-1.30
1
25507
10:36:36
68.70
68.80
68.70
-1.40
2
25506
10:36:35
68.70
68.80
68.80
-1.30
1
25504
10:36:33
68.70
68.80
68.70
-1.40
1
25503
10:36:26
68.70
68.80
68.80
-1.30
1
25502
10:36:25
68.70
68.80
68.70
-1.40
1
25501
10:36:22
68.70
68.80
68.80
-1.30
1
25500
10:36:14
68.70
68.80
68.70
-1.40
1
25499
10:36:12
68.70
68.80
68.70
-1.40
1
25498
10:36:12
68.70
68.80
68.70
-1.40
1
25497
10:36:12
68.80
68.90
68.80
-1.30
49
25496
10:36:11
68.80
68.90
68.90
-1.20
1
25447
10:36:10
68.80
68.90
68.80
-1.30
1
25446
10:36:10
68.80
68.90
68.80
-1.30
5
25445
10:36:05
68.80
68.90
68.90
-1.20
3
25440
10:35:59
68.80
68.90
68.90
-1.20
1
25437
10:35:52
68.80
68.90
68.90
-1.20
5
25436
10:35:39
68.80
68.90
68.90
-1.20
1
25431
10:35:23
68.80
68.90
68.90
-1.20
1
25430
10:35:21
68.80
68.90
68.80
-1.30
1
25429
10:35:13
68.80
68.90
68.80
-1.30
1
25428
10:34:48
68.80
68.90
68.80
-1.30
1
25427
10:34:35
68.80
68.90
68.90
-1.20
5
25426
10:34:29
68.80
68.90
68.80
-1.30
1
25421
10:34:16
68.80
68.90
68.80
-1.30
1
25420
10:34:13
68.80
68.90
68.80
-1.30
1
25419
10:34:08
68.80
68.90
68.80
-1.30
3
25418
10:34:03
68.80
68.90
68.90
-1.20
2
25415
10:33:52
68.80
68.90
68.80
-1.30
2
25413
10:33:48
68.80
68.90
68.90
-1.20
1
25411
10:33:47
68.80
68.90
68.80
-1.30
1
25410
10:33:47
68.80
68.90
68.90
-1.20
1
25409
10:33:41
68.80
68.90
68.90
-1.20
3
25408
10:33:21
68.80
68.90
68.80
-1.30
1
25405
10:33:19
68.80
68.90
68.80
-1.30
10
25404
10:33:16
68.80
68.90
68.80
-1.30
1
25394
10:33:13
68.80
68.90
68.80
-1.30
1
25393
10:33:11
68.80
68.90
68.80
-1.30
1
25392
10:33:09
68.80
68.90
68.80
-1.30
1
25391
10:33:09
68.80
68.90
68.80
-1.30
2
25390
10:33:05
68.80
68.90
68.80
-1.30
1
25388
10:33:04
68.80
68.90
68.80
-1.30
1
25387
10:33:03
68.80
68.90
68.80
-1.30
2
25386
10:33:03
68.80
68.90
68.80
-1.30
4
25384
10:32:50
68.80
68.90
68.80
-1.30
1
25380
10:32:48
68.80
68.90
68.80
-1.30
2
25379
10:32:45
68.80
68.90
68.80
-1.30
1
25377
10:32:45
68.80
68.90
68.90
-1.20
10
25376
10:32:42
68.80
68.90
68.80
-1.30
5
25366
10:32:39
68.80
68.90
68.80
-1.30
1
25361
10:32:33
68.80
68.90
68.80
-1.30
1
25360
10:32:16
68.80
68.90
68.80
-1.30
1
25359
10:32:14
68.80
68.90
68.80
-1.30
1
25358
10:32:10
68.80
68.90
68.80
-1.30
1
25357
10:32:09
68.80
68.90
68.80
-1.30
1
25356
10:32:03
68.80
68.90
68.80
-1.30
2
25355
10:31:59
68.80
68.90
68.80
-1.30
1
25353
10:31:59
68.80
68.90
68.90
-1.20
1
25352
10:31:56
68.80
68.90
68.90
-1.20
1
25351
10:31:43
68.80
68.90
68.80
-1.30
1
25350
10:31:39
68.80
68.90
68.80
-1.30
1
25349
10:31:39
68.80
68.90
68.80
-1.30
5
25348
10:31:16
68.80
68.90
68.80
-1.30
1
25343
10:31:04
68.80
68.90
68.80
-1.30
1
25342
10:30:59
68.80
68.90
68.90
-1.20
1
25341
10:30:49
68.80
68.90
68.90
-1.20
1
25340
10:30:45
68.80
68.90
68.80
-1.30
1
25339
10:30:45
68.80
68.90
68.80
-1.30
1
25338
10:30:44
68.80
68.90
68.80
-1.30
1
25337
10:30:43
68.80
68.90
68.80
-1.30
1
25336
10:30:43
68.80
68.90
68.80
-1.30
2
25335
10:30:43
68.90
69.00
68.90
-1.20
28
25333
10:30:43
69.00
69.10
69.00
-1.10
42
25305
10:30:43
69.00
69.10
69.00
-1.10
2
25263
10:30:43
69.00
69.10
69.00
-1.10
18
25261
10:30:39
69.00
69.10
69.00
-1.10
1
25243
10:30:34
69.00
69.10
69.00
-1.10
1
25242
10:30:27
69.00
69.10
69.00
-1.10
1
25241
10:30:25
69.00
69.10
69.00
-1.10
1
25240
10:30:25
69.00
69.10
69.00
-1.10
1
25239
10:30:24
69.00
69.10
69.00
-1.10
1
25238
10:30:14
69.00
69.10
69.00
-1.10
1
25237
10:30:13
69.00
69.10
69.00
-1.10
1
25236
10:30:11
69.00
69.10
69.10
-1.00
2
25235
10:30:11
69.00
69.10
69.00
-1.10
1
25233
10:29:48
69.00
69.10
69.00
-1.10
1
25232
10:29:24
69.00
69.10
69.00
-1.10
2
25231
10:29:22
69.00
69.10
69.10
-1.00
2
25229
10:29:21
69.00
69.10
69.10
-1.00
3
25227
10:29:13
69.00
69.10
69.10
-1.00
1
25224
10:28:55
69.00
69.10
69.00
-1.10
1
25223
10:28:23
69.00
69.10
69.00
-1.10
1
25222
10:28:23
69.00
69.10
69.10
-1.00
1
25221
10:28:09
69.00
69.10
69.10
-1.00
1
25220
10:27:50
69.00
69.10
69.10
-1.00
2
25219
10:27:46
69.00
69.10
69.10
-1.00
1
25217
10:27:43
69.00
69.10
69.10
-1.00
2
25216
10:27:37
69.00
69.10
69.10
-1.00
1
25214
10:27:27
69.00
69.10
69.10
-1.00
2
25213
10:27:21
69.00
69.10
69.00
-1.10
1
25211
10:27:20
69.00
69.10
69.00
-1.10
1
25210
10:26:57
69.00
69.10
68.90
-1.20
3
25209
10:26:57
69.00
69.10
69.00
-1.10
3
25206
10:26:54
68.90
69.00
69.00
-1.10
1
25203
10:26:53
69.00
69.10
69.00
-1.10
1
25202
10:26:53
68.90
69.00
69.00
-1.10
7
25201
10:26:48
68.90
69.00
69.00
-1.10
5
25194
10:26:43
68.90
69.00
69.00
-1.10
1
25189
10:26:43
68.90
69.00
69.00
-1.10
1
25188
10:26:38
68.90
69.00
69.00
-1.10
1
25187
10:26:24
68.90
69.00
69.00
-1.10
2
25186
10:26:12
68.90
69.00
68.90
-1.20
3
25184
10:26:10
68.90
69.00
69.00
-1.10
1
25181
10:25:54
68.90
69.00
69.00
-1.10
1
25180
10:25:25
68.90
69.00
69.00
-1.10
1
25179
10:25:23
68.90
69.00
69.00
-1.10
2
25178
10:25:21
68.90
69.00
68.90
-1.20
1
25176
10:25:06
68.90
69.00
68.90
-1.20
1
25175
10:24:58
68.90
69.00
69.00
-1.10
2
25174
10:24:57
68.90
69.00
69.00
-1.10
1
25172
10:24:52
68.90
69.00
68.90
-1.20
1
25171
10:24:52
68.90
69.00
69.00
-1.10
7
25170
10:24:50
68.90
69.00
69.00
-1.10
3
25163
10:24:48
68.90
69.00
68.90
-1.20
1
25160
10:24:47
68.90
69.00
69.00
-1.10
5
25159
10:24:27
68.90
69.00
69.00
-1.10
1
25154
10:24:17
68.90
69.00
69.00
-1.10
2
25153
10:24:14
68.90
69.00
68.90
-1.20
2
25151
10:24:14
68.90
69.00
69.00
-1.10
1
25149
10:24:12
68.90
69.00
68.90
-1.20
1
25148
10:24:05
68.90
69.00
68.90
-1.20
1
25147
10:23:38
68.90
69.00
68.90
-1.20
1
25146
10:23:38
68.90
69.00
68.90
-1.20
1
25145
10:23:36
68.90
69.00
68.90
-1.20
1
25144
10:23:36
68.80
68.90
68.90
-1.20
4
25143
10:23:33
68.80
68.90
68.90
-1.20
1
25139
10:23:13
68.80
68.90
68.90
-1.20
1
25138
10:23:07
68.80
68.90
68.90
-1.20
1
25137
10:23:07
68.80
68.90
68.90
-1.20
1
25136
10:23:05
68.80
68.90
68.90
-1.20
1
25135
10:23:03
68.80
68.90
68.90
-1.20
3
25134
10:22:42
68.80
69.00
68.80
-1.30
1
25131
10:22:42
68.80
68.90
68.90
-1.20
10
25130
10:22:40
68.80
68.90
68.90
-1.20
3
25120
10:22:35
68.80
68.90
68.90
-1.20
1
25117
10:22:33
68.80
68.90
68.90
-1.20
1
25116
10:22:29
68.90
69.00
68.90
-1.20
1
25115
10:22:26
68.90
69.00
68.90
-1.20
1
25114
10:22:21
68.90
69.00
68.90
-1.20
5
25113
10:22:17
68.80
68.90
68.90
-1.20
13
25108
10:22:17
68.80
68.90
68.90
-1.20
2
25095
10:22:09
68.80
69.00
68.80
-1.30
1
25093
10:22:08
68.80
69.00
68.80
-1.30
1
25092
10:22:08
68.90
69.00
68.80
-1.30
3
25091
10:22:08
68.90
69.00
68.90
-1.20
1
25088
10:22:04
68.90
69.00
68.90
-1.20
1
25087
10:21:59
68.90
69.00
68.90
-1.20
1
25086
10:21:59
68.90
69.00
68.90
-1.20
1
25085
10:21:56
68.90
69.00
68.90
-1.20
1
25084
10:21:53
68.90
69.00
68.90
-1.20
1
25083
10:21:51
68.90
69.00
68.90
-1.20
5
25082
10:21:48
68.90
69.00
68.90
-1.20
1
25077
10:21:48
68.90
69.00
68.90
-1.20
1
25076
10:21:48
68.90
69.00
68.90
-1.20
1
25075
10:21:36
68.90
69.00
68.90
-1.20
1
25074
10:21:35
68.90
69.00
68.90
-1.20
1
25073
10:21:34
68.90
69.00
68.90
-1.20
3
25072
10:21:25
68.90
69.00
68.90
-1.20
1
25069
10:21:22
68.90
69.00
68.90
-1.20
1
25068
10:21:11
68.90
69.00
68.90
-1.20
1
25067
10:21:02
68.90
69.00
68.90
-1.20
1
25066
10:21:00
68.90
69.00
68.90
-1.20
1
25065
10:20:54
68.90
69.00
68.90
-1.20
1
25064
10:20:35
68.90
69.00
69.00
-1.10
1
25063
10:20:23
69.00
69.10
69.00
-1.10
6
25062
10:20:22
69.00
69.10
69.00
-1.10
1
25056
10:19:59
69.00
69.10
69.00
-1.10
1
25055
10:19:59
69.00
69.10
69.10
-1.00
3
25054
10:19:48
69.00
69.10
69.00
-1.10
1
25051
10:19:46
69.00
69.10
69.00
-1.10
10
25050
10:19:43
69.00
69.10
69.10
-1.00
5
25040
10:19:34
69.00
69.10
69.10
-1.00
2
25035
10:19:26
69.00
69.10
69.00
-1.10
1
25033
10:19:26
69.00
69.10
69.00
-1.10
1
25032
10:19:23
69.00
69.10
69.00
-1.10
2
25031
10:19:23
69.00
69.10
69.00
-1.10
1
25029
10:19:22
69.00
69.10
69.00
-1.10
1
25028
10:19:17
69.00
69.10
69.00
-1.10
1
25027
10:19:00
69.10
69.20
69.10
-1.00
1
25026
10:18:57
69.10
69.20
69.10
-1.00
2
25025
10:18:53
69.10
69.20
69.10
-1.00
1
25023
10:18:51
69.10
69.20
69.10
-1.00
1
25022
10:18:47
69.10
69.20
69.10
-1.00
1
25021
10:18:46
69.10
69.20
69.10
-1.00
3
25020
10:18:46
69.10
69.20
69.10
-1.00
4
25017
10:18:43
69.10
69.20
69.10
-1.00
5
25013
10:18:38
69.10
69.20
69.20
-0.90
1
25008
10:18:35
69.10
69.20
69.20
-0.90
1
25007
10:18:28
69.10
69.20
69.20
-0.90
1
25006
10:18:26
69.10
69.20
69.20
-0.90
1
25005
10:18:20
69.10
69.20
69.20
-0.90
1
25004
10:18:17
69.00
69.20
69.20
-0.90
1
25003
10:18:17
69.00
69.20
69.20
-0.90
1
25002
10:18:16
69.00
69.20
69.00
-1.10
1
25001
10:18:16
69.10
69.20
69.00
-1.10
1
25000
10:18:16
69.10
69.20
69.10
-1.00
9
24999
10:18:13
69.10
69.20
69.20
-0.90
5
24990
10:18:10
69.10
69.20
69.10
-1.00
1
24985
10:18:09
69.10
69.20
69.10
-1.00
1
24984
10:18:05
69.00
69.10
69.10
-1.00
5
24983
10:18:05
69.00
69.10
69.10
-1.00
10
24978
10:18:02
69.00
69.10
69.10
-1.00
3
24968
10:18:00
68.90
69.10
68.90
-1.20
1
24965
10:18:00
68.90
69.00
69.00
-1.10
1
24964
10:17:58
68.90
69.00
69.00
-1.10
1
24963
10:17:58
68.90
69.00
69.00
-1.10
15
24962
10:17:58
68.90
69.00
69.00
-1.10
18
24947
10:17:54
68.80
69.00
68.80
-1.30
1
24929
10:17:54
68.80
69.00
68.80
-1.30
11
24928
10:17:53
68.80
68.90
68.90
-1.20
1
24917
10:17:42
68.90
69.00
68.90
-1.20
1
24916
10:17:41
68.90
69.00
68.90
-1.20
1
24915
10:17:41
68.80
68.90
68.90
-1.20
12
24914
10:17:40
68.80
68.90
68.80
-1.30
3
24902
10:17:18
68.70
68.80
68.80
-1.30
1
24899
10:17:17
68.70
68.80
68.80
-1.30
1
24898
10:17:17
68.70
68.80
68.70
-1.40
9
24897
10:17:16
68.70
68.80
68.80
-1.30
1
24888
10:17:15
68.70
68.90
68.70
-1.40
1
24887
10:17:15
68.80
68.90
68.80
-1.30
6
24886
10:17:13
68.80
68.90
68.80
-1.30
1
24880
10:17:13
68.80
68.90
68.80
-1.30
17
24879
10:17:07
68.80
68.90
68.80
-1.30
5
24862
10:17:04
68.80
68.90
68.80
-1.30
1
24857
10:17:04
68.80
68.90
68.80
-1.30
1
24856
10:17:01
68.80
68.90
68.80
-1.30
1
24855
10:16:58
68.80
68.90
68.80
-1.30
1
24854
10:16:58
68.80
68.90
68.80
-1.30
2
24853
10:16:58
68.80
68.90
68.90
-1.20
1
24851
10:16:48
68.80
68.90
68.80
-1.30
1
24850
10:16:38
68.80
68.90
68.90
-1.20
1
24849
10:16:37
68.80
68.90
68.80
-1.30
1
24848
10:16:37
68.80
68.90
68.90
-1.20
1
24847
10:16:34
68.80
68.90
68.80
-1.30
5
24846
10:16:32
68.80
68.90
68.80
-1.30
1
24841
10:16:32
68.80
68.90
68.80
-1.30
3
24840
10:16:32
68.80
68.90
68.80
-1.30
4
24837
10:16:28
68.80
68.90
68.90
-1.20
1
24833
10:16:28
68.90
69.00
68.90
-1.20
4
24832
10:16:26
68.90
69.00
68.90
-1.20
1
24828
10:16:21
68.80
68.90
68.90
-1.20
1
24827
10:16:18
68.80
69.00
68.80
-1.30
1
24826
10:16:18
68.70
69.00
68.70
-1.40
1
24825
10:16:18
68.70
68.80
68.80
-1.30
13
24824
10:16:18
68.80
69.00
68.80
-1.30
37
24811
10:16:15
68.70
68.80
68.80
-1.30
1
24774
10:16:15
68.80
68.90
68.80
-1.30
1
24773
10:16:15
68.90
69.00
68.80
-1.30
37
24772
10:16:15
68.90
69.00
68.90
-1.20
13
24735
10:16:13
68.90
69.00
68.90
-1.20
1
24722
10:15:57
68.90
69.00
68.90
-1.20
12
24721
10:15:55
68.90
69.00
69.00
-1.10
1
24709
10:15:47
68.90
69.00
69.00
-1.10
10
24708
10:15:45
68.90
69.00
69.00
-1.10
2
24698
10:15:34
68.90
69.00
69.00
-1.10
1
24696
10:15:32
68.90
69.00
68.90
-1.20
1
24695
10:15:32
68.90
69.00
69.00
-1.10
3
24694
10:15:23
68.90
69.00
69.00
-1.10
2
24691
10:15:16
68.90
69.00
69.00
-1.10
1
24689
10:15:13
69.00
69.10
69.00
-1.10
1
24688
10:15:08
68.90
69.00
69.00
-1.10
1
24687
10:15:07
68.90
69.00
69.00
-1.10
5
24686
10:15:05
69.00
69.10
69.00
-1.10
15
24681
10:14:56
69.00
69.10
69.00
-1.10
1
24666
10:14:50
69.00
69.10
69.00
-1.10
1
24665
10:14:35
69.00
69.10
69.10
-1.00
1
24664
10:14:31
69.00
69.10
69.00
-1.10
1
24663
10:14:30
68.90
69.10
69.10
-1.00
1
24662
10:14:27
68.90
69.10
69.10
-1.00
1
24661
10:14:27
68.90
69.10
69.10
-1.00
2
24660
10:14:26
68.90
69.10
68.90
-1.20
1
24658
10:14:26
69.00
69.10
69.00
-1.10
49
24657
10:14:26
69.10
69.20
69.10
-1.00
4
24608
10:14:25
69.10
69.20
69.10
-1.00
1
24604
10:14:22
69.10
69.20
69.10
-1.00
1
24603
10:14:11
69.00
69.10
69.10
-1.00
1
24602
10:14:10
69.00
69.10
69.10
-1.00
1
24601
10:13:53
69.00
69.20
69.20
-0.90
1
24600
10:13:51
69.00
69.10
69.00
-1.10
1
24599
10:13:49
69.10
69.20
69.10
-1.00
1
24598
10:13:48
69.00
69.20
69.00
-1.10
2
24597
10:13:48
69.10
69.20
69.10
-1.00
36
24595
10:13:48
69.20
69.30
69.20
-0.90
4
24559
10:13:48
69.20
69.30
69.20
-0.90
2
24555
10:13:41
69.10
69.20
69.20
-0.90
1
24553
10:13:39
69.10
69.20
69.20
-0.90
1
24552
10:13:38
69.10
69.20
69.20
-0.90
1
24551
10:13:37
69.10
69.30
69.10
-1.00
1
24550
10:13:37
69.20
69.30
69.20
-0.90
6
24549
10:13:37
69.20
69.30
69.20
-0.90
17
24543
10:13:36
69.20
69.30
69.30
-0.80
2
24526
10:13:35
69.20
69.30
69.20
-0.90
1
24524
10:13:35
69.20
69.30
69.30
-0.80
4
24523
10:13:35
69.20
69.30
69.30
-0.80
1
24519
10:13:32
69.20
69.30
69.30
-0.80
5
24518
10:13:32
69.20
69.30
69.30
-0.80
1
24513
10:13:27
69.20
69.30
69.30
-0.80
1
24512
10:13:20
69.20
69.30
69.30
-0.80
1
24511
10:13:19
69.20
69.30
69.30
-0.80
2
24510
10:13:19
69.20
69.30
69.30
-0.80
1
24508
10:13:16
69.20
69.30
69.30
-0.80
2
24507
10:13:15
69.10
69.20
69.20
-0.90
1
24505
10:13:09
69.10
69.30
69.10
-1.00
1
24504
10:13:09
69.10
69.30
69.10
-1.00
1
24503
10:13:09
69.10
69.20
69.30
-0.80
19
24502
10:13:09
69.10
69.20
69.20
-0.90
1
24483
10:13:09
69.10
69.20
69.10
-1.00
1
24482
10:13:09
69.10
69.20
69.10
-1.00
7
24481
10:13:06
69.10
69.30
69.10
-1.00
6
24474
10:13:04
69.20
69.30
69.20
-0.90
5
24468
10:13:04
69.20
69.30
69.20
-0.90
1
24463
10:13:04
69.20
69.30
69.20
-0.90
1
24462
10:13:04
69.10
69.20
69.20
-0.90
1
24461
10:13:04
69.10
69.20
69.20
-0.90
1
24460
10:13:02
69.10
69.20
69.20
-0.90
2
24459
10:13:02
69.10
69.20
69.20
-0.90
1
24457
10:13:02
69.10
69.20
69.20
-0.90
1
24456
10:13:01
69.10
69.20
69.20
-0.90
1
24455
10:13:01
69.10
69.20
69.20
-0.90
1
24454
10:12:59
69.10
69.20
69.20
-0.90
1
24453
10:12:56
69.10
69.20
69.20
-0.90
2
24452
10:12:54
69.10
69.20
69.20
-0.90
2
24450
10:12:53
69.10
69.20
69.20
-0.90
1
24448
10:12:53
69.10
69.20
69.20
-0.90
5
24447
10:12:51
69.10
69.20
69.10
-1.00
1
24442
10:12:51
69.10
69.20
69.20
-0.90
10
24441
10:12:50
69.10
69.20
69.20
-0.90
2
24431
10:12:49
69.10
69.20
69.20
-0.90
2
24429
10:12:47
69.10
69.20
69.20
-0.90
1
24427
10:12:43
69.10
69.20
69.20
-0.90
1
24426
10:12:40
69.10
69.20
69.20
-0.90
2
24425
10:12:38
69.10
69.20
69.10
-1.00
1
24423
10:12:37
69.10
69.20
69.10
-1.00
1
24422
10:12:37
69.10
69.20
69.20
-0.90
20
24421
10:12:36
69.10
69.20
69.10
-1.00
1
24401
10:12:25
69.10
69.20
69.10
-1.00
1
24400
10:12:24
69.10
69.20
69.10
-1.00
1
24399
10:12:24
69.10
69.20
69.10
-1.00
1
24398
10:12:13
69.10
69.20
69.10
-1.00
1
24397
10:12:09
69.10
69.20
69.10
-1.00
1
24396
10:12:09
69.10
69.20
69.10
-1.00
2
24395
10:12:05
69.10
69.20
69.10
-1.00
1
24393
10:12:02
69.00
69.20
69.20
-0.90
2
24392
10:12:02
69.10
69.20
69.10
-1.00
1
24390
10:12:01
69.10
69.20
69.10
-1.00
2
24389
10:12:01
69.10
69.20
69.10
-1.00
1
24387
10:12:01
69.10
69.20
69.10
-1.00
1
24386
10:11:59
69.10
69.20
69.10
-1.00
1
24385
10:11:59
69.10
69.20
69.10
-1.00
1
24384
10:11:59
69.10
69.20
69.10
-1.00
2
24383
10:11:59
69.10
69.20
69.10
-1.00
5
24381
10:11:57
69.10
69.20
69.10
-1.00
1
24376
10:11:57
69.10
69.20
69.10
-1.00
20
24375
10:11:54
69.10
69.20
69.10
-1.00
1
24355
10:11:51
69.10
69.20
69.20
-0.90
5
24354
10:11:43
69.10
69.20
69.10
-1.00
1
24349
10:11:42
69.10
69.20
69.20
-0.90
2
24348
10:11:38
69.00
69.20
69.20
-0.90
2
24346
10:11:37
69.00
69.10
69.10
-1.00
1
24344
10:11:37
69.10
69.20
69.10
-1.00
2
24343
10:11:36
69.10
69.20
69.20
-0.90
1
24341
10:11:36
69.10
69.20
69.20
-0.90
1
24340
10:11:34
69.00
69.10
69.10
-1.00
1
24339
10:11:34
69.00
69.10
69.10
-1.00
1
24338
10:11:32
69.00
69.10
69.10
-1.00
1
24337
10:11:31
69.00
69.10
69.10
-1.00
1
24336
10:11:26
69.10
69.20
69.10
-1.00
1
24335
10:11:25
69.00
69.10
69.10
-1.00
1
24334
10:11:25
69.00
69.10
69.10
-1.00
1
24333
10:11:25
69.00
69.10
69.10
-1.00
1
24332
10:11:20
69.00
69.10
69.10
-1.00
3
24331
10:11:20
69.00
69.10
69.00
-1.10
1
24328
10:11:20
69.00
69.10
69.10
-1.00
1
24327
10:11:19
69.00
69.10
69.10
-1.00
30
24326
10:11:19
69.00
69.10
69.00
-1.10
1
24296
10:11:17
69.00
69.10
69.00
-1.10
1
24295
10:11:16
68.90
69.00
69.00
-1.10
2
24294
10:11:12
68.90
69.00
69.00
-1.10
1
24292
10:11:12
68.90
69.00
69.00
-1.10
1
24291
10:11:08
68.90
69.00
69.00
-1.10
1
24290
10:11:06
69.00
69.10
69.00
-1.10
1
24289
10:11:06
69.00
69.10
69.00
-1.10
1
24288
10:11:06
68.90
69.10
69.10
-1.00
2
24287
10:11:05
68.90
69.00
69.00
-1.10
1
24285
10:11:03
68.90
69.00
69.00
-1.10
1
24284
10:11:03
68.90
69.00
69.00
-1.10
1
24283
10:10:59
68.90
69.00
69.00
-1.10
3
24282
10:10:57
69.00
69.10
69.00
-1.10
9
24279
10:10:57
68.90
69.00
69.00
-1.10
1
24270
10:10:56
68.90
69.00
69.00
-1.10
1
24269
10:10:56
68.90
69.00
68.90
-1.20
1
24268
10:10:56
68.90
69.00
68.90
-1.20
6
24267
10:10:56
69.00
69.10
69.00
-1.10
1
24261
10:10:55
68.90
69.00
69.00
-1.10
1
24260
10:10:53
69.00
69.10
69.00
-1.10
4
24259
10:10:53
69.00
69.10
69.00
-1.10
1
24255
10:10:53
68.90
69.00
69.00
-1.10
1
24254
10:10:52
69.00
69.10
69.00
-1.10
2
24253
10:10:46
68.90
69.10
69.10
-1.00
1
24251
10:10:44
68.90
69.00
69.00
-1.10
2
24250
10:10:44
68.90
69.00
69.00
-1.10
1
24248
10:10:44
68.90
69.00
69.00
-1.10
1
24247
10:10:43
68.90
69.00
69.00
-1.10
1
24246
10:10:42
68.90
69.00
69.00
-1.10
1
24245
10:10:41
68.90
69.00
69.00
-1.10
5
24244
10:10:41
68.90
69.00
69.00
-1.10
1
24239
10:10:39
68.90
69.00
69.00
-1.10
1
24238
10:10:37
68.90
69.00
69.00
-1.10
1
24237
10:10:35
68.90
69.00
69.00
-1.10
1
24236
10:10:33
68.90
69.00
69.00
-1.10
1
24235
10:10:32
68.90
69.00
69.00
-1.10
2
24234
10:10:28
68.90
69.00
69.00
-1.10
2
24232
10:10:26
68.90
69.00
69.00
-1.10
2
24230
10:10:23
68.90
69.00
68.90
-1.20
1
24228
10:10:22
68.90
69.00
69.00
-1.10
10
24227
10:10:21
68.90
69.00
69.00
-1.10
7
24217
10:10:19
68.90
69.00
69.00
-1.10
1
24210
10:10:18
68.90
69.00
69.00
-1.10
1
24209
10:10:17
68.90
69.00
69.00
-1.10
1
24208
10:10:12
68.90
69.00
69.00
-1.10
2
24207
10:10:10
68.90
69.00
69.00
-1.10
1
24205
10:10:08
68.90
69.00
69.00
-1.10
1
24204
10:10:07
68.90
69.00
69.00
-1.10
1
24203
10:10:06
68.90
69.00
68.90
-1.20
1
24202
10:10:06
68.90
69.00
69.00
-1.10
5
24201
10:10:06
68.90
69.00
69.00
-1.10
3
24196
10:10:06
68.90
69.00
69.00
-1.10
1
24193
10:10:00
68.90
69.00
69.00
-1.10
1
24192
10:09:52
68.90
69.00
69.00
-1.10
1
24191
10:09:52
68.90
69.00
69.00
-1.10
2
24190
10:09:52
68.90
69.00
68.90
-1.20
2
24188
10:09:48
68.90
69.00
68.90
-1.20
1
24186
10:09:48
68.90
69.00
69.00
-1.10
1
24185
10:09:48
68.90
69.00
69.00
-1.10
5
24184
10:09:48
68.90
69.00
69.00
-1.10
1
24179
10:09:46
68.90
69.00
69.00
-1.10
1
24178
10:09:41
68.90
69.00
69.00
-1.10
1
24177
10:09:38
68.90
69.00
68.90
-1.20
3
24176
10:09:36
68.90
69.00
69.00
-1.10
1
24173
10:09:34
68.90
69.00
69.00
-1.10
1
24172
10:09:34
68.90
69.00
69.00
-1.10
1
24171
10:09:28
68.80
69.00
69.00
-1.10
4
24170
10:09:27
68.80
68.90
68.90
-1.20
1
24166
10:09:27
68.80
69.00
68.80
-1.30
1
24165
10:09:27
68.80
68.90
68.90
-1.20
16
24164
10:09:27
68.80
68.90
68.90
-1.20
20
24148
10:09:26
68.80
68.90
68.90
-1.20
1
24128
10:09:20
68.80
68.90
68.90
-1.20
2
24127
10:09:14
68.80
68.90
68.90
-1.20
1
24125
10:09:02
68.80
68.90
68.80
-1.30
1
24124
10:08:27
68.80
68.90
68.80
-1.30
2
24123
10:08:27
68.80
68.90
68.80
-1.30
4
24121
10:08:27
68.80
68.90
68.80
-1.30
1
24117
10:08:27
68.80
68.90
68.80
-1.30
2
24116
10:08:26
68.70
68.80
68.80
-1.30
5
24114
10:08:24
68.70
68.80
68.80
-1.30
2
24109
10:08:23
68.70
68.80
68.80
-1.30
2
24107
10:08:21
68.70
68.80
68.80
-1.30
1
24105
10:08:18
68.70
68.80
68.80
-1.30
2
24104
10:08:14
68.70
68.80
68.80
-1.30
1
24102
10:07:55
68.70
68.80
68.70
-1.40
1
24101
10:07:55
68.80
68.90
68.80
-1.30
8
24100
10:07:55
68.70
68.80
68.80
-1.30
3
24092
10:07:53
68.70
68.80
68.80
-1.30
1
24089
10:07:52
68.70
68.80
68.70
-1.40
5
24088
10:07:52
68.80
68.90
68.80
-1.30
1
24083
10:07:39
68.80
68.90
68.80
-1.30
2
24082
10:07:37
68.80
68.90
68.80
-1.30
1
24080
10:07:37
68.70
68.80
68.80
-1.30
2
24079
10:07:37
68.80
68.90
68.80
-1.30
2
24077
10:07:32
68.70
68.90
68.90
-1.20
5
24075
10:07:24
68.70
68.80
68.80
-1.30
2
24070
10:07:21
68.80
68.90
68.80
-1.30
1
24068
10:07:16
68.70
68.80
68.80
-1.30
2
24067
10:07:13
68.80
68.90
68.80
-1.30
1
24065
10:06:57
68.70
68.90
68.90
-1.20
1
24064
10:06:56
68.70
68.90
68.70
-1.40
1
24063
10:06:47
68.70
68.80
68.70
-1.40
1
24062
10:06:47
68.80
68.90
68.80
-1.30
1
24061
10:06:47
68.70
68.80
68.80
-1.30
9
24060
10:06:42
68.70
68.80
68.80
-1.30
1
24051
10:06:41
68.70
68.80
68.80
-1.30
1
24050
10:06:40
68.70
68.80
68.80
-1.30
1
24049
10:06:39
68.70
68.80
68.80
-1.30
1
24048
10:06:37
68.70
68.80
68.80
-1.30
1
24047
10:06:27
68.80
68.90
68.80
-1.30
2
24046
10:06:27
68.70
68.90
68.70
-1.40
5
24044
10:06:26
68.80
68.90
68.80
-1.30
5
24039
10:06:26
68.80
68.90
68.80
-1.30
2
24034
10:06:12
68.80
68.90
68.80
-1.30
14
24032
10:06:12
68.80
68.90
68.90
-1.20
1
24018
10:06:11
68.80
68.90
68.80
-1.30
1
24017
10:06:11
68.90
69.00
68.90
-1.20
1
24016
10:06:10
68.80
68.90
68.90
-1.20
1
24015
10:06:04
68.80
68.90
68.90
-1.20
1
24014
10:06:01
68.90
69.00
68.90
-1.20
1
24013
10:05:59
68.80
68.90
68.90
-1.20
1
24012
10:05:56
68.80
68.90
68.90
-1.20
1
24011
10:05:55
68.80
68.90
68.90
-1.20
1
24010
10:05:54
68.80
68.90
68.90
-1.20
1
24009
10:05:51
68.90
69.00
68.90
-1.20
1
24008
10:05:51
68.80
68.90
68.90
-1.20
6
24007
10:05:48
68.80
68.90
68.90
-1.20
1
24001
10:05:48
68.80
68.90
68.90
-1.20
1
24000
10:05:47
68.80
68.90
68.90
-1.20
1
23999
10:05:46
68.80
68.90
68.90
-1.20
1
23998
10:05:45
68.80
68.90
68.90
-1.20
1
23997
10:05:31
68.80
68.90
68.90
-1.20
3
23996
10:05:30
68.80
68.90
68.80
-1.30
1
23993
10:05:30
68.70
68.80
68.80
-1.30
1
23992
10:05:30
68.70
68.80
68.80
-1.30
23
23991
10:05:27
68.70
68.80
68.80
-1.30
4
23968
10:05:26
68.70
68.80
68.80
-1.30
8
23964
10:05:24
68.70
68.80
68.80
-1.30
3
23956
10:05:17
68.60
68.70
68.70
-1.40
1
23953
10:05:14
68.60
68.70
68.70
-1.40
2
23952
10:05:14
68.60
68.70
68.70
-1.40
3
23950
10:05:14
68.60
68.70
68.70
-1.40
1
23947
10:05:09
68.50
68.70
68.50
-1.60
1
23946
10:05:08
68.70
68.80
68.60
-1.50
56
23945
10:05:08
68.70
68.80
68.70
-1.40
3
23889
10:05:08
68.60
68.70
68.70
-1.40
9
23886
10:05:08
68.70
68.80
68.70
-1.40
1
23877
10:05:06
68.70
68.80
68.70
-1.40
1
23876
10:05:06
68.70
68.80
68.70
-1.40
20
23875
10:05:05
68.70
68.80
68.80
-1.30
1
23855
10:05:04
68.70
68.80
68.80
-1.30
1
23854
10:05:02
68.70
68.80
68.70
-1.40
1
23853
10:05:02
68.80
68.90
68.80
-1.30
17
23852
10:05:02
68.80
68.90
68.90
-1.20
1
23835
10:05:00
68.80
68.90
68.90
-1.20
1
23834
10:05:00
68.80
68.90
68.90
-1.20
1
23833
10:04:58
68.90
69.00
68.90
-1.20
2
23832
10:04:58
68.80
68.90
68.90
-1.20
3
23830
10:04:58
68.80
68.90
68.90
-1.20
2
23827
10:04:58
68.80
68.90
68.80
-1.30
4
23825
10:04:56
68.80
68.90
68.90
-1.20
1
23821
10:04:56
68.80
68.90
68.80
-1.30
10
23820
10:04:54
68.80
68.90
68.90
-1.20
1
23810
10:04:52
68.80
68.90
68.90
-1.20
1
23809
10:04:51
68.80
68.90
68.80
-1.30
1
23808
10:04:49
68.80
68.90
68.90
-1.20
10
23807
10:04:47
68.80
68.90
68.80
-1.30
1
23797
10:04:43
68.80
68.90
68.80
-1.30
2
23796
10:04:43
68.80
68.90
68.90
-1.20
2
23794
10:04:39
68.80
68.90
68.90
-1.20
1
23792
10:04:38
68.80
68.90
68.80
-1.30
1
23791
10:04:38
68.80
68.90
68.80
-1.30
2
23790
10:04:28
68.80
68.90
68.90
-1.20
1
23788
10:04:28
68.80
68.90
68.90
-1.20
1
23787
10:04:17
68.70
68.80
68.80
-1.30
3
23786
10:04:17
68.70
68.80
68.80
-1.30
1
23783
10:04:16
68.70
68.80
68.80
-1.30
1
23782
10:04:16
68.70
68.80
68.80
-1.30
2
23781
10:04:15
68.70
68.80
68.80
-1.30
1
23779
10:04:14
68.70
68.80
68.70
-1.40
1
23778
10:04:14
68.70
68.80
68.80
-1.30
1
23777
10:04:13
68.70
68.80
68.80
-1.30
5
23776
10:04:13
68.70
68.80
68.80
-1.30
1
23771
10:04:12
68.70
68.80
68.80
-1.30
6
23770
10:04:11
68.70
68.80
68.80
-1.30
1
23764
10:04:03
68.70
68.80
68.80
-1.30
1
23763
10:03:59
68.70
68.80
68.70
-1.40
1
23762
10:03:59
68.60
68.70
68.70
-1.40
1
23761
10:03:59
68.60
68.70
68.70
-1.40
1
23760
10:03:56
68.60
68.70
68.70
-1.40
1
23759
10:03:53
68.60
68.70
68.70
-1.40
1
23758
10:03:53
68.60
68.70
68.70
-1.40
1
23757
10:03:47
68.60
68.70
68.70
-1.40
2
23756
10:03:45
68.60
68.70
68.70
-1.40
4
23754
10:03:45
68.60
68.70
68.70
-1.40
1
23750
10:03:38
68.60
68.70
68.60
-1.50
1
23749
10:03:38
68.60
68.70
68.60
-1.50
1
23748
10:03:38
68.50
68.60
68.60
-1.50
9
23747
10:03:38
68.50
68.60
68.60
-1.50
10
23738
10:03:35
68.50
68.60
68.60
-1.50
1
23728
10:03:32
68.50
68.60
68.60
-1.50
1
23727
10:03:29
68.50
68.60
68.60
-1.50
1
23726
10:03:23
68.50
68.60
68.60
-1.50
1
23725
10:03:16
68.50
68.60
68.60
-1.50
1
23724
10:03:13
68.50
68.60
68.50
-1.60
1
23723
10:02:55
68.50
68.60
68.50
-1.60
1
23722
10:02:55
68.50
68.60
68.60
-1.50
1
23721
10:02:53
68.50
68.60
68.60
-1.50
1
23720
10:02:49
68.60
68.70
68.60
-1.50
45
23719
10:02:48
68.60
68.70
68.70
-1.40
5
23674
10:02:46
68.60
68.70
68.70
-1.40
1
23669
10:02:44
68.60
68.70
68.70
-1.40
2
23668
10:02:40
68.60
68.70
68.70
-1.40
1
23666
10:02:35
68.60
68.70
68.70
-1.40
1
23665
10:02:35
68.60
68.70
68.70
-1.40
1
23664
10:02:35
68.60
68.70
68.60
-1.50
1
23663
10:02:18
68.60
68.70
68.60
-1.50
1
23662
10:02:18
68.60
68.70
68.60
-1.50
1
23661
10:02:16
68.60
68.70
68.60
-1.50
4
23660
10:02:12
68.60
68.70
68.60
-1.50
1
23656
10:01:24
68.50
68.60
68.60
-1.50
1
23655
10:01:23
68.50
68.60
68.60
-1.50
1
23654
10:01:23
68.50
68.60
68.60
-1.50
1
23653
10:01:19
68.50
68.60
68.60
-1.50
1
23652
10:01:18
68.50
68.60
68.60
-1.50
1
23651
10:01:17
68.50
68.60
68.60
-1.50
1
23650
10:01:17
68.50
68.60
68.60
-1.50
1
23649
10:01:16
68.50
68.60
68.60
-1.50
1
23648
10:01:13
68.50
68.60
68.60
-1.50
1
23647
10:01:12
68.50
68.60
68.60
-1.50
3
23646
10:01:11
68.50
68.60
68.60
-1.50
1
23643
10:01:11
68.50
68.60
68.60
-1.50
1
23642
10:01:09
68.50
68.60
68.60
-1.50
2
23641
10:01:07
68.50
68.60
68.60
-1.50
1
23639
10:01:06
68.50
68.60
68.60
-1.50
1
23638
10:01:03
68.50
68.60
68.60
-1.50
2
23637
10:01:01
68.50
68.60
68.50
-1.60
1
23635
10:01:00
68.50
68.60
68.60
-1.50
1
23634
10:00:54
68.50
68.60
68.60
-1.50
1
23633
10:00:50
68.60
68.70
68.60
-1.50
43
23632
10:00:49
68.60
68.70
68.60
-1.50
1
23589
10:00:49
68.60
68.70
68.60
-1.50
1
23588
10:00:49
68.70
68.80
68.70
-1.40
50
23587
10:00:44
68.80
68.90
68.80
-1.30
3
23537
10:00:44
68.70
68.80
68.80
-1.30
2
23534
10:00:42
68.70
68.80
68.80
-1.30
1
23532
10:00:41
68.70
68.80
68.80
-1.30
1
23531
10:00:40
68.70
68.80
68.80
-1.30
1
23530
10:00:39
68.70
68.80
68.80
-1.30
1
23529
10:00:36
68.70
68.80
68.80
-1.30
1
23528
10:00:36
68.70
68.80
68.80
-1.30
1
23527
10:00:28
68.80
68.90
68.80
-1.30
1
23526
10:00:23
68.70
68.80
68.80
-1.30
1
23525
10:00:22
68.70
68.80
68.80
-1.30
1
23524
10:00:21
68.70
68.80
68.70
-1.40
1
23523
10:00:20
68.70
68.80
68.80
-1.30
5
23522
10:00:17
68.70
68.80
68.80
-1.30
5
23517
10:00:16
68.70
68.80
68.80
-1.30
1
23512
10:00:09
68.70
68.90
68.70
-1.40
1
23511
10:00:09
68.80
68.90
68.80
-1.30
10
23510
10:00:00
68.70
68.80
68.80
-1.30
1
23500
09:59:58
68.70
68.80
68.80
-1.30
1
23499
09:59:58
68.70
68.80
68.70
-1.40
1
23498
09:59:56
68.70
68.80
68.80
-1.30
3
23497
09:59:45
68.70
68.80
68.80
-1.30
1
23494
09:59:42
68.70
68.80
68.80
-1.30
3
23493
09:59:42
68.80
68.90
68.80
-1.30
8
23490
09:59:42
68.70
68.80
68.80
-1.30
2
23482
09:59:40
68.70
68.80
68.80
-1.30
5
23480
09:59:40
68.70
68.80
68.80
-1.30
1
23475
09:59:40
68.70
68.80
68.80
-1.30
1
23474
09:59:39
68.70
68.80
68.80
-1.30
1
23473
09:59:39
68.70
68.80
68.80
-1.30
3
23472
09:59:32
68.70
68.80
68.80
-1.30
2
23469
09:59:32
68.70
68.80
68.70
-1.40
1
23467
09:59:32
68.70
68.80
68.70
-1.40
1
23466
09:59:32
68.80
68.90
68.80
-1.30
37
23465
09:59:31
68.80
68.90
68.90
-1.20
1
23428
09:59:27
68.90
69.00
68.90
-1.20
1
23427
09:59:26
68.80
68.90
68.90
-1.20
3
23426
09:59:26
68.80
68.90
68.90
-1.20
1
23423
09:59:25
68.80
68.90
68.90
-1.20
5
23422
09:59:21
68.80
68.90
68.90
-1.20
1
23417
09:59:15
68.80
68.90
68.90
-1.20
1
23416
09:59:12
68.80
68.90
68.90
-1.20
1
23415
09:59:01
68.80
68.90
68.80
-1.30
1
23414
09:59:00
68.80
68.90
68.90
-1.20
1
23413
09:58:58
68.80
68.90
68.90
-1.20
3
23412
09:58:58
68.80
68.90
68.90
-1.20
2
23409
09:58:56
68.80
68.90
68.90
-1.20
1
23407
09:58:55
68.80
68.90
68.90
-1.20
1
23406
09:58:46
68.80
68.90
68.90
-1.20
1
23405
09:58:41
68.80
68.90
68.90
-1.20
1
23404
09:58:39
68.80
68.90
68.90
-1.20
1
23403
09:58:30
68.80
68.90
68.90
-1.20
1
23402
09:58:26
68.80
68.90
68.80
-1.30
1
23401
09:58:26
68.80
68.90
68.90
-1.20
3
23400
09:58:26
68.80
68.90
68.80
-1.30
1
23397
09:58:21
68.90
69.00
68.90
-1.20
1
23396
09:58:21
68.70
68.90
68.90
-1.20
1
23395
09:58:19
68.70
68.90
69.00
-1.10
3
23394
09:58:19
68.70
68.90
68.90
-1.20
2
23391
09:58:18
68.70
68.80
68.90
-1.20
1
23389
09:58:18
68.70
68.80
68.80
-1.30
4
23388
09:58:18
68.70
68.80
68.80
-1.30
1
23384
09:58:15
68.70
68.90
68.90
-1.20
1
23383
09:58:14
68.70
68.90
68.90
-1.20
1
23382
09:58:14
68.70
68.90
68.90
-1.20
1
23381
09:58:13
68.80
68.90
68.70
-1.40
18
23380
09:58:13
68.80
68.90
68.80
-1.30
2
23362
09:58:12
68.70
69.00
68.70
-1.40
1
23360
09:58:12
68.70
68.90
69.00
-1.10
5
23359
09:58:12
68.70
68.90
68.90
-1.20
5
23354
09:58:12
68.70
68.90
68.90
-1.20
1
23349
09:58:11
68.80
68.90
68.70
-1.40
1
23348
09:58:11
68.80
68.90
68.80
-1.30
9
23347
09:58:11
68.90
69.00
68.90
-1.20
1
23338
09:58:10
68.80
69.00
69.00
-1.10
1
23337
09:58:08
68.80
69.00
69.00
-1.10
1
23336
09:58:08
68.80
69.00
69.00
-1.10
1
23335
09:58:06
68.80
69.00
69.00
-1.10
1
23334
09:58:06
68.80
69.00
69.00
-1.10
4
23333
09:58:06
68.80
69.00
69.00
-1.10
1
23329
09:58:06
68.80
69.00
69.00
-1.10
1
23328
09:58:06
68.80
69.00
69.00
-1.10
5
23327
09:58:05
68.80
69.00
68.80
-1.30
1
23322
09:58:05
68.80
69.00
68.80
-1.30
4
23321
09:58:05
68.90
69.10
68.90
-1.20
19
23317
09:58:05
68.90
69.00
69.00
-1.10
2
23298
09:58:05
68.90
69.00
69.00
-1.10
1
23296
09:58:04
68.90
69.00
69.00
-1.10
1
23295
09:58:03
68.90
69.00
69.00
-1.10
3
23294
09:58:03
68.90
69.00
69.00
-1.10
1
23291
09:58:02
68.90
69.00
69.00
-1.10
2
23290
09:58:01
68.90
69.00
69.00
-1.10
1
23288
09:58:01
68.90
69.00
69.00
-1.10
1
23287
09:58:01
68.90
69.00
69.00
-1.10
1
23286
09:57:55
69.00
69.10
69.00
-1.10
1
23285
09:57:55
68.90
69.10
69.10
-1.00
2
23284
09:57:53
68.90
69.10
68.90
-1.20
1
23282
09:57:53
69.00
69.10
69.00
-1.10
2
23281
09:57:52
68.90
69.10
69.10
-1.00
1
23279
09:57:49
68.90
69.10
69.10
-1.00
3
23278
09:57:49
68.90
69.10
69.10
-1.00
1
23275
09:57:49
68.90
69.10
69.10
-1.00
1
23274
09:57:48
68.90
69.00
69.10
-1.00
3
23273
09:57:48
68.90
69.00
69.00
-1.10
17
23270
09:57:45
68.80
68.90
68.90
-1.20
10
23253
09:57:44
68.80
68.90
68.80
-1.30
1
23243
09:57:44
68.80
68.90
68.90
-1.20
1
23242
09:57:37
68.80
68.90
68.90
-1.20
1
23241
09:57:36
68.70
68.80
68.80
-1.30
15
23240
09:57:36
68.70
68.80
68.80
-1.30
3
23225
09:57:36
68.70
68.80
68.80
-1.30
5
23222
09:57:34
68.70
68.80
68.80
-1.30
1
23217
09:57:32
68.70
68.80
68.80
-1.30
1
23216
09:57:32
68.70
68.80
68.80
-1.30
1
23215
09:57:24
68.70
68.80
68.80
-1.30
1
23214
09:57:22
68.70
68.80
68.70
-1.40
1
23213
09:57:20
68.70
68.80
68.80
-1.30
1
23212
09:57:20
68.70
68.80
68.80
-1.30
1
23211
09:57:17
68.70
68.80
68.70
-1.40
1
23210
09:57:17
68.60
68.70
68.70
-1.40
3
23209
09:57:17
68.60
68.70
68.70
-1.40
1
23206
09:57:16
68.60
68.70
68.70
-1.40
1
23205
09:57:14
68.60
68.70
68.70
-1.40
5
23204
09:57:13
68.60
68.70
68.70
-1.40
1
23199
09:57:12
68.60
68.70
68.70
-1.40
2
23198
09:57:10
68.60
68.70
68.70
-1.40
2
23196
09:57:10
68.60
68.70
68.70
-1.40
1
23194
09:57:09
68.60
68.70
68.70
-1.40
1
23193
09:57:09
68.60
68.70
68.70
-1.40
5
23192
09:57:08
68.60
68.70
68.70
-1.40
1
23187
09:57:08
68.60
68.70
68.70
-1.40
2
23186
09:57:06
68.60
68.70
68.70
-1.40
5
23184
09:57:05
68.60
68.70
68.70
-1.40
1
23179
09:57:04
68.60
68.70
68.70
-1.40
1
23178
09:57:00
68.60
68.70
68.70
-1.40
1
23177
09:56:59
68.60
68.70
68.70
-1.40
2
23176
09:56:58
68.60
68.70
68.70
-1.40
1
23174
09:56:56
68.60
68.70
68.70
-1.40
1
23173
09:56:55
68.60
68.70
68.70
-1.40
1
23172
09:56:52
68.60
68.70
68.60
-1.50
1
23171
09:56:39
68.60
68.70
68.60
-1.50
1
23170
09:56:38
68.60
68.70
68.60
-1.50
4
23169
09:56:38
68.60
68.70
68.70
-1.40
1
23165
09:56:36
68.60
68.70
68.70
-1.40
1
23164
09:56:32
68.60
68.70
68.60
-1.50
1
23163
09:56:31
68.60
68.70
68.70
-1.40
5
23162
09:56:31
68.60
68.70
68.60
-1.50
1
23157
09:56:29
68.60
68.70
68.70
-1.40
1
23156
09:56:22
68.60
68.70
68.60
-1.50
1
23155
09:56:09
68.60
68.70
68.60
-1.50
1
23154
09:56:06
68.60
68.70
68.60
-1.50
1
23153
09:56:06
68.60
68.70
68.70
-1.40
1
23152
09:56:02
68.50
68.60
68.60
-1.50
1
23151
09:56:02
68.50
68.60
68.60
-1.50
1
23150
09:56:01
68.50
68.60
68.60
-1.50
3
23149
09:56:01
68.60
68.70
68.60
-1.50
1
23146
09:56:00
68.60
68.70
68.60
-1.50
1
23145
09:56:00
68.50
68.60
68.60
-1.50
2
23144
09:55:59
68.50
68.60
68.60
-1.50
1
23142
09:55:58
68.50
68.60
68.60
-1.50
5
23141
09:55:55
68.50
68.60
68.60
-1.50
1
23136
09:55:54
68.50
68.60
68.60
-1.50
1
23135
09:55:53
68.50
68.60
68.60
-1.50
1
23134
09:55:51
68.60
68.70
68.60
-1.50
10
23133
09:55:51
68.60
68.70
68.60
-1.50
1
23123
09:55:51
68.50
68.60
68.60
-1.50
9
23122
09:55:44
68.60
68.70
68.60
-1.50
1
23113
09:55:43
68.60
68.70
68.60
-1.50
1
23112
09:55:42
68.60
68.70
68.60
-1.50
1
23111
09:55:41
68.60
68.70
68.50
-1.60
6
23110
09:55:41
68.60
68.70
68.60
-1.50
14
23104
09:55:34
68.60
68.70
68.60
-1.50
5
23090
09:55:34
68.60
68.70
68.70
-1.40
5
23085
09:55:33
68.60
68.70
68.60
-1.50
1
23080
09:55:29
68.60
68.70
68.70
-1.40
1
23079
09:55:24
68.60
68.70
68.70
-1.40
2
23078
09:55:22
68.60
68.70
68.70
-1.40
1
23076
09:55:18
68.60
68.70
68.60
-1.50
1
23075
09:55:15
68.60
68.70
68.60
-1.50
1
23074
09:55:15
68.50
68.60
68.60
-1.50
6
23073
09:55:13
68.50
68.60
68.60
-1.50
1
23067
09:55:13
68.50
68.60
68.60
-1.50
3
23066
09:55:12
68.50
68.60
68.60
-1.50
5
23063
09:55:09
68.50
68.60
68.60
-1.50
1
23058
09:55:06
68.60
68.70
68.60
-1.50
11
23057
09:55:04
68.60
68.70
68.70
-1.40
1
23046
09:55:02
68.60
68.70
68.70
-1.40
1
23045
09:55:00
68.60
68.70
68.60
-1.50
20
23044
09:55:00
68.60
68.70
68.70
-1.40
2
23024
09:54:59
68.60
68.70
68.70
-1.40
1
23022
09:54:59
68.60
68.70
68.70
-1.40
1
23021
09:54:45
68.60
68.70
68.70
-1.40
1
23020
09:54:44
68.60
68.70
68.60
-1.50
1
23019
09:54:12
68.60
68.70
68.70
-1.40
1
23018
09:54:08
68.60
68.70
68.60
-1.50
1
23017
09:54:07
68.60
68.70
68.60
-1.50
1
23016
09:54:03
68.60
68.70
68.60
-1.50
1
23015
09:53:56
68.60
68.70
68.70
-1.40
1
23014
09:53:53
68.60
68.70
68.60
-1.50
1
23013
09:53:49
68.60
68.70
68.60
-1.50
1
23012
09:53:43
68.60
68.70
68.60
-1.50
1
23011
09:53:42
68.60
68.70
68.60
-1.50
1
23010
09:53:31
68.60
68.70
68.60
-1.50
2
23009
09:53:30
68.60
68.70
68.60
-1.50
1
23007
09:53:25
68.60
68.70
68.60
-1.50
1
23006
09:53:25
68.60
68.70
68.60
-1.50
2
23005
09:53:13
68.60
68.70
68.60
-1.50
1
23003
09:53:04
68.50
68.60
68.60
-1.50
25
23002
09:53:02
68.50
68.60
68.60
-1.50
1
22977
09:52:58
68.50
68.60
68.50
-1.60
1
22976
09:52:58
68.40
68.50
68.50
-1.60
1
22975
09:52:55
68.50
68.60
68.50
-1.60
2
22974
09:52:52
68.40
68.60
68.60
-1.50
1
22972
09:52:46
68.40
68.60
68.40
-1.70
1
22971
09:52:40
68.40
68.50
68.60
-1.50
1
22970
09:52:40
68.40
68.50
68.50
-1.60
1
22969
09:52:39
68.40
68.50
68.50
-1.60
1
22968
09:52:39
68.50
68.60
68.50
-1.60
1
22967
09:52:39
68.50
68.60
68.50
-1.60
1
22966
09:52:38
68.40
68.50
68.50
-1.60
3
22965
09:52:38
68.50
68.60
68.50
-1.60
1
22962
09:52:33
68.30
68.50
68.50
-1.60
3
22961
09:52:32
68.30
68.50
68.30
-1.80
1
22958
09:52:32
68.40
68.50
68.40
-1.70
12
22957
09:52:32
68.40
68.50
68.40
-1.70
1
22945
09:52:32
68.40
68.50
68.40
-1.70
18
22944
09:52:32
68.40
68.50
68.40
-1.70
1
22926
09:52:32
68.40
68.50
68.40
-1.70
2
22925
09:52:32
68.40
68.50
68.40
-1.70
18
22923
09:52:32
68.40
68.50
68.40
-1.70
28
22905
09:52:32
68.40
68.50
68.40
-1.70
1
22877
09:52:31
68.40
68.50
68.40
-1.70
1
22876
09:52:31
68.40
68.60
68.40
-1.70
61
22875
09:52:31
68.40
68.50
68.50
-1.60
1
22814
09:52:31
68.40
68.60
68.60
-1.50
1
22813
09:52:29
68.40
68.60
68.60
-1.50
1
22812
09:52:28
68.40
68.50
68.40
-1.70
1
22811
09:52:28
68.40
68.50
68.40
-1.70
1
22810
09:52:28
68.50
68.60
68.50
-1.60
23
22809
09:52:28
68.50
68.60
68.60
-1.50
5
22786
09:52:28
68.50
68.60
68.50
-1.60
1
22781
09:52:28
68.50
68.60
68.50
-1.60
11
22780
09:52:27
68.50
68.60
68.50
-1.60
5
22769
09:52:27
68.50
68.60
68.60
-1.50
3
22764
09:52:27
68.60
68.70
68.60
-1.50
2
22761
09:52:25
68.50
68.70
68.50
-1.60
5
22759
09:52:25
68.50
68.60
68.60
-1.50
1
22754
09:52:21
68.60
68.70
68.60
-1.50
1
22753
09:52:21
68.50
68.60
68.60
-1.50
2
22752
09:52:20
68.60
68.70
68.60
-1.50
1
22750
09:52:20
68.50
68.60
68.60
-1.50
1
22749
09:52:19
68.50
68.60
68.60
-1.50
1
22748
09:52:15
68.50
68.60
68.60
-1.50
1
22747
09:52:13
68.50
68.60
68.60
-1.50
2
22746
09:52:12
68.50
68.60
68.60
-1.50
5
22744
09:52:12
68.50
68.60
68.60
-1.50
1
22739
09:52:11
68.50
68.60
68.60
-1.50
1
22738
09:52:10
68.50
68.60
68.60
-1.50
1
22737
09:52:09
68.50
68.60
68.60
-1.50
1
22736
09:52:09
68.50
68.60
68.60
-1.50
1
22735
09:52:07
68.50
68.60
68.60
-1.50
3
22734
09:52:04
68.50
68.60
68.60
-1.50
1
22731
09:51:59
68.50
68.60
68.60
-1.50
1
22730
09:51:55
68.50
68.60
68.60
-1.50
2
22729
09:51:54
68.50
68.60
68.50
-1.60
1
22727
09:51:50
68.50
68.60
68.50
-1.60
1
22726
09:51:46
68.50
68.60
68.60
-1.50
1
22725
09:51:44
68.50
68.60
68.50
-1.60
1
22724
09:51:43
68.50
68.60
68.60
-1.50
1
22723
09:51:39
68.50
68.60
68.60
-1.50
1
22722
09:51:36
68.50
68.60
68.50
-1.60
1
22721
09:51:33
68.50
68.60
68.60
-1.50
1
22720
09:51:31
68.50
68.60
68.50
-1.60
3
22719
09:51:30
68.50
68.60
68.60
-1.50
1
22716
09:51:27
68.40
68.50
68.50
-1.60
6
22715
09:51:26
68.40
68.50
68.50
-1.60
1
22709
09:51:25
68.40
68.50
68.50
-1.60
3
22708
09:51:24
68.40
68.50
68.50
-1.60
1
22705
09:51:21
68.40
68.50
68.50
-1.60
1
22704
09:51:21
68.40
68.50
68.50
-1.60
5
22703
09:51:17
68.40
68.50
68.50
-1.60
1
22698
09:51:13
68.40
68.50
68.50
-1.60
1
22697
09:51:12
68.50
68.60
68.50
-1.60
5
22696
09:51:12
68.50
68.60
68.50
-1.60
26
22691
09:51:12
68.50
68.60
68.50
-1.60
38
22665
09:51:12
68.60
68.70
68.60
-1.50
37
22627
09:51:03
68.60
68.70
68.70
-1.40
1
22590
09:51:03
68.60
68.70
68.70
-1.40
1
22589
09:51:00
68.60
68.70
68.70
-1.40
1
22588
09:50:58
68.60
68.70
68.70
-1.40
1
22587
09:50:52
68.60
68.70
68.70
-1.40
3
22586
09:50:48
68.60
68.70
68.70
-1.40
1
22583
09:50:47
68.60
68.70
68.70
-1.40
1
22582
09:50:43
68.60
68.70
68.70
-1.40
1
22581
09:50:41
68.60
68.70
68.70
-1.40
1
22580
09:50:41
68.60
68.70
68.70
-1.40
1
22579
09:50:34
68.60
68.70
68.70
-1.40
1
22578
09:50:32
68.60
68.70
68.70
-1.40
1
22577
09:50:32
68.60
68.70
68.70
-1.40
5
22576
09:50:31
68.60
68.70
68.70
-1.40
1
22571
09:50:30
68.60
68.70
68.70
-1.40
2
22570
09:50:30
68.60
68.70
68.70
-1.40
1
22568
09:50:28
68.60
68.70
68.70
-1.40
3
22567
09:50:25
68.60
68.70
68.70
-1.40
1
22564
09:50:23
68.60
68.70
68.70
-1.40
1
22563
09:50:23
68.60
68.70
68.70
-1.40
2
22562
09:50:21
68.60
68.70
68.70
-1.40
2
22560
09:50:15
68.60
68.70
68.70
-1.40
3
22558
09:50:14
68.60
68.70
68.70
-1.40
2
22555
09:50:14
68.60
68.70
68.60
-1.50
2
22553
09:50:11
68.60
68.70
68.70
-1.40
1
22551
09:50:11
68.60
68.70
68.70
-1.40
5
22550
09:50:10
68.60
68.70
68.70
-1.40
1
22545
09:50:10
68.60
68.70
68.70
-1.40
1
22544
09:50:06
68.50
68.70
68.70
-1.40
1
22543
09:50:06
68.50
68.70
68.70
-1.40
1
22542
09:50:05
68.50
68.60
68.60
-1.50
1
22541
09:50:05
68.60
68.70
68.60
-1.50
32
22540
09:50:04
68.70
68.80
68.70
-1.40
1
22508
09:50:03
68.60
68.70
68.70
-1.40
2
22507
09:50:02
68.60
68.70
68.70
-1.40
1
22505
09:50:01
68.60
68.70
68.70
-1.40
1
22504
09:50:01
68.60
68.70
68.70
-1.40
1
22503
09:50:00
68.60
68.70
68.70
-1.40
1
22502
09:50:00
68.60
68.70
68.70
-1.40
1
22501
09:49:59
68.60
68.70
68.70
-1.40
1
22500
09:49:54
68.60
68.70
68.60
-1.50
2
22499
09:49:52
68.60
68.70
68.70
-1.40
1
22497
09:49:47
68.60
68.70
68.70
-1.40
1
22496
09:49:46
68.60
68.70
68.60
-1.50
1
22495
09:49:44
68.60
68.70
68.70
-1.40
1
22494
09:49:44
68.60
68.70
68.70
-1.40
1
22493
09:49:43
68.60
68.70
68.70
-1.40
1
22492
09:49:43
68.60
68.70
68.70
-1.40
1
22491
09:49:43
68.70
68.80
68.70
-1.40
2
22490
09:49:43
68.60
68.70
68.70
-1.40
1
22488
09:49:43
68.60
68.70
68.60
-1.50
1
22487
09:49:41
68.60
68.70
68.70
-1.40
1
22486
09:49:40
68.60
68.70
68.70
-1.40
1
22485
09:49:40
68.60
68.70
68.70
-1.40
1
22484
09:49:39
68.70
68.80
68.70
-1.40
4
22483
09:49:39
68.70
68.80
68.70
-1.40
2
22479
09:49:37
68.70
68.80
68.70
-1.40
3
22477
09:49:33
68.60
68.70
68.70
-1.40
1
22474
09:49:32
68.60
68.70
68.70
-1.40
1
22473
09:49:31
68.60
68.70
68.70
-1.40
1
22472
09:49:30
68.60
68.70
68.70
-1.40
1
22471
09:49:30
68.60
68.70
68.70
-1.40
2
22470
09:49:30
68.60
68.70
68.70
-1.40
1
22468
09:49:30
68.60
68.70
68.70
-1.40
1
22467
09:49:29
68.60
68.70
68.70
-1.40
1
22466
09:49:29
68.60
68.70
68.70
-1.40
1
22465
09:49:29
68.60
68.70
68.70
-1.40
1
22464
09:49:28
68.60
68.70
68.70
-1.40
1
22463
09:49:28
68.60
68.70
68.70
-1.40
1
22462
09:49:28
68.60
68.70
68.70
-1.40
1
22461
09:49:27
68.60
68.70
68.70
-1.40
4
22460
09:49:26
68.60
68.70
68.70
-1.40
1
22456
09:49:26
68.60
68.70
68.70
-1.40
1
22455
09:49:26
68.60
68.70
68.70
-1.40
1
22454
09:49:26
68.60
68.70
68.70
-1.40
1
22453
09:49:25
68.60
68.70
68.70
-1.40
5
22452
09:49:25
68.60
68.70
68.70
-1.40
3
22447
09:49:25
68.60
68.70
68.70
-1.40
1
22444
09:49:25
68.60
68.70
68.70
-1.40
1
22443
09:49:24
68.60
68.70
68.70
-1.40
1
22442
09:49:23
68.60
68.70
68.70
-1.40
1
22441
09:49:22
68.70
68.80
68.70
-1.40
2
22440
09:49:21
68.60
68.70
68.70
-1.40
1
22438
09:49:21
68.60
68.70
68.70
-1.40
3
22437
09:49:21
68.60
68.70
68.70
-1.40
1
22434
09:49:21
68.60
68.70
68.70
-1.40
1
22433
09:49:21
68.60
68.70
68.70
-1.40
1
22432
09:49:21
68.60
68.70
68.70
-1.40
1
22431
09:49:20
68.60
68.70
68.70
-1.40
1
22430
09:49:20
68.60
68.70
68.70
-1.40
1
22429
09:49:19
68.60
68.70
68.70
-1.40
2
22428
09:49:18
68.60
68.70
68.70
-1.40
1
22426
09:49:18
68.60
68.70
68.70
-1.40
4
22425
09:49:17
68.60
68.70
68.70
-1.40
2
22421
09:49:16
68.60
68.70
68.70
-1.40
2
22419
09:49:13
68.60
68.70
68.70
-1.40
1
22417
09:49:07
68.60
68.70
68.70
-1.40
1
22416
09:49:04
68.60
68.70
68.60
-1.50
5
22415
09:49:04
68.60
68.70
68.60
-1.50
5
22410
09:49:04
68.60
68.70
68.60
-1.50
5
22405
09:49:04
68.60
68.70
68.70
-1.40
1
22400
09:48:56
68.60
68.70
68.60
-1.50
1
22399
09:48:50
68.60
68.70
68.60
-1.50
1
22398
09:48:49
68.50
68.60
68.60
-1.50
1
22397
09:48:49
68.50
68.60
68.60
-1.50
1
22396
09:48:45
68.50
68.60
68.60
-1.50
4
22395
09:48:45
68.50
68.60
68.60
-1.50
10
22391
09:48:35
68.50
68.60
68.50
-1.60
1
22381
09:48:33
68.50
68.60
68.50
-1.60
1
22380
09:48:32
68.50
68.60
68.50
-1.60
5
22379
09:48:23
68.50
68.60
68.50
-1.60
1
22374
09:48:20
68.40
68.50
68.50
-1.60
2
22373
09:48:18
68.40
68.50
68.50
-1.60
1
22371
09:48:18
68.40
68.50
68.50
-1.60
1
22370
09:48:18
68.40
68.50
68.50
-1.60
1
22369
09:48:17
68.40
68.50
68.50
-1.60
4
22368
09:48:16
68.40
68.50
68.50
-1.60
1
22364
09:48:15
68.40
68.50
68.50
-1.60
1
22363
09:48:15
68.40
68.50
68.50
-1.60
2
22362
09:48:15
68.40
68.50
68.50
-1.60
2
22360
09:48:12
68.40
68.50
68.50
-1.60
1
22358
09:48:12
68.40
68.50
68.50
-1.60
1
22357
09:48:11
68.40
68.50
68.40
-1.70
5
22356
09:48:11
68.40
68.50
68.50
-1.60
5
22351
09:48:10
68.40
68.50
68.40
-1.70
1
22346
09:48:09
68.40
68.50
68.50
-1.60
1
22345
09:48:09
68.40
68.50
68.50
-1.60
1
22344
09:48:07
68.40
68.50
68.50
-1.60
1
22343
09:48:06
68.40
68.50
68.50
-1.60
1
22342
09:48:05
68.40
68.50
68.40
-1.70
1
22341
09:48:05
68.40
68.50
68.40
-1.70
2
22340
09:48:05
68.50
68.60
68.50
-1.60
96
22338
09:48:01
68.50
68.60
68.60
-1.50
2
22242
09:48:00
68.50
68.60
68.60
-1.50
2
22240
09:48:00
68.50
68.60
68.60
-1.50
1
22238
09:47:54
68.50
68.60
68.50
-1.60
6
22237
09:47:53
68.50
68.60
68.50
-1.60
1
22231
09:47:51
68.50
68.60
68.60
-1.50
1
22230
09:47:49
68.50
68.60
68.60
-1.50
1
22229
09:47:49
68.50
68.60
68.60
-1.50
1
22228
09:47:48
68.50
68.60
68.60
-1.50
1
22227
09:47:47
68.50
68.60
68.50
-1.60
1
22226
09:47:47
68.50
68.60
68.60
-1.50
1
22225
09:47:46
68.50
68.60
68.60
-1.50
1
22224
09:47:46
68.50
68.60
68.50
-1.60
1
22223
09:47:45
68.50
68.60
68.60
-1.50
1
22222
09:47:45
68.50
68.60
68.60
-1.50
1
22221
09:47:44
68.50
68.60
68.60
-1.50
1
22220
09:47:43
68.50
68.60
68.60
-1.50
1
22219
09:47:43
68.50
68.60
68.60
-1.50
1
22218
09:47:41
68.50
68.60
68.60
-1.50
1
22217
09:47:39
68.50
68.60
68.60
-1.50
1
22216
09:47:36
68.50
68.60
68.50
-1.60
5
22215
09:47:36
68.50
68.60
68.60
-1.50
1
22210
09:47:36
68.40
68.50
68.50
-1.60
1
22209
09:47:36
68.40
68.50
68.50
-1.60
3
22208
09:47:36
68.40
68.50
68.40
-1.70
1
22205
09:47:36
68.40
68.50
68.50
-1.60
22
22204
09:47:36
68.40
68.50
68.50
-1.60
20
22182
09:47:35
68.40
68.50
68.50
-1.60
5
22162
09:47:34
68.40
68.50
68.50
-1.60
1
22157
09:47:33
68.40
68.50
68.50
-1.60
5
22156
09:47:32
68.40
68.50
68.50
-1.60
7
22151
09:47:30
68.40
68.50
68.50
-1.60
1
22144
09:47:29
68.40
68.50
68.50
-1.60
10
22143
09:47:25
68.40
68.50
68.50
-1.60
1
22133
09:47:24
68.40
68.50
68.40
-1.70
4
22132
09:47:24
68.40
68.50
68.50
-1.60
1
22128
09:47:21
68.40
68.50
68.50
-1.60
1
22127
09:47:20
68.40
68.50
68.40
-1.70
1
22126
09:47:19
68.40
68.50
68.50
-1.60
50
22125
09:47:19
68.40
68.50
68.40
-1.70
1
22075
09:47:19
68.40
68.50
68.40
-1.70
1
22074
09:47:17
68.40
68.50
68.50
-1.60
1
22073
09:47:16
68.40
68.50
68.40
-1.70
1
22072
09:47:16
68.40
68.50
68.40
-1.70
3
22071
09:47:14
68.40
68.50
68.40
-1.70
23
22068
09:47:14
68.40
68.50
68.50
-1.60
3
22045
09:47:08
68.40
68.50
68.40
-1.70
1
22042
09:47:07
68.40
68.50
68.50
-1.60
1
22041
09:47:04
68.40
68.50
68.40
-1.70
1
22040
09:46:51
68.40
68.50
68.40
-1.70
2
22039
09:46:47
68.30
68.50
68.30
-1.80
1
22037
09:46:47
68.30
68.40
68.40
-1.70
5
22036
09:46:47
68.30
68.40
68.40
-1.70
5
22031
09:46:47
68.30
68.40
68.40
-1.70
1
22026
09:46:46
68.30
68.40
68.40
-1.70
1
22025
09:46:46
68.30
68.40
68.40
-1.70
1
22024
09:46:46
68.30
68.40
68.40
-1.70
1
22023
09:46:45
68.30
68.40
68.40
-1.70
5
22022
09:46:45
68.30
68.40
68.40
-1.70
1
22017
09:46:42
68.30
68.40
68.40
-1.70
1
22016
09:46:41
68.30
68.40
68.40
-1.70
3
22015
09:46:41
68.30
68.40
68.40
-1.70
1
22012
09:46:40
68.30
68.40
68.40
-1.70
1
22011
09:46:38
68.30
68.40
68.40
-1.70
2
22010
09:46:38
68.30
68.40
68.40
-1.70
1
22008
09:46:35
68.30
68.40
68.40
-1.70
1
22007
09:46:34
68.30
68.40
68.40
-1.70
1
22006
09:46:34
68.30
68.40
68.40
-1.70
1
22005
09:46:33
68.30
68.40
68.30
-1.80
1
22004
09:46:33
68.30
68.40
68.40
-1.70
1
22003
09:46:33
68.30
68.40
68.30
-1.80
1
22002
09:46:30
68.30
68.40
68.30
-1.80
1
22001
09:46:30
68.30
68.40
68.40
-1.70
10
22000
09:46:28
68.30
68.40
68.40
-1.70
2
21990
09:46:24
68.30
68.40
68.30
-1.80
1
21988
09:46:21
68.30
68.40
68.30
-1.80
1
21987
09:46:21
68.30
68.40
68.30
-1.80
3
21986
09:46:20
68.30
68.40
68.30
-1.80
1
21983
09:46:19
68.30
68.40
68.30
-1.80
1
21982
09:46:19
68.30
68.40
68.30
-1.80
1
21981
09:46:16
68.30
68.40
68.30
-1.80
1
21980
09:46:16
68.30
68.40
68.30
-1.80
1
21979
09:46:16
68.30
68.40
68.30
-1.80
2
21978
09:46:15
68.30
68.40
68.30
-1.80
6
21976
09:46:13
68.30
68.40
68.30
-1.80
1
21970
09:46:13
68.30
68.40
68.30
-1.80
4
21969
09:46:13
68.30
68.40
68.30
-1.80
2
21965
09:46:13
68.30
68.40
68.30
-1.80
1
21963
09:46:13
68.30
68.40
68.30
-1.80
1
21962
09:46:13
68.30
68.40
68.30
-1.80
5
21961
09:46:13
68.30
68.40
68.40
-1.70
1
21956
09:46:12
68.30
68.40
68.30
-1.80
4
21955
09:46:12
68.30
68.40
68.40
-1.70
1
21951
09:46:05
68.30
68.40
68.30
-1.80
5
21950
09:46:00
68.30
68.40
68.40
-1.70
1
21945
09:45:55
68.30
68.40
68.30
-1.80
1
21944
09:45:54
68.30
68.40
68.30
-1.80
2
21943
09:45:54
68.30
68.40
68.30
-1.80
2
21941
09:45:53
68.30
68.40
68.40
-1.70
1
21939
09:45:49
68.30
68.40
68.30
-1.80
2
21938
09:45:49
68.30
68.40
68.30
-1.80
1
21936
09:45:48
68.30
68.40
68.30
-1.80
4
21935
09:45:47
68.30
68.40
68.30
-1.80
1
21931
09:45:46
68.20
68.30
68.30
-1.80
1
21930
09:45:45
68.20
68.30
68.30
-1.80
1
21929
09:45:45
68.20
68.30
68.20
-1.90
1
21928
09:45:45
68.20
68.30
68.30
-1.80
1
21927
09:45:45
68.20
68.30
68.30
-1.80
1
21926
09:45:44
68.20
68.30
68.30
-1.80
5
21925
09:45:44
68.20
68.30
68.30
-1.80
1
21920
09:45:43
68.20
68.30
68.20
-1.90
1
21919
09:45:43
68.20
68.30
68.20
-1.90
2
21918
09:45:43
68.20
68.30
68.30
-1.80
1
21916
09:45:42
68.20
68.30
68.30
-1.80
1
21915
09:45:42
68.20
68.30
68.30
-1.80
1
21914
09:45:39
68.20
68.30
68.30
-1.80
2
21913
09:45:38
68.20
68.30
68.20
-1.90
4
21911
09:45:37
68.20
68.30
68.30
-1.80
1
21907
09:45:36
68.20
68.30
68.20
-1.90
10
21906
09:45:36
68.20
68.30
68.20
-1.90
1
21896
09:45:36
68.20
68.30
68.20
-1.90
1
21895
09:45:35
68.20
68.30
68.30
-1.80
1
21894
09:45:35
68.20
68.30
68.20
-1.90
2
21893
09:45:35
68.20
68.30
68.20
-1.90
1
21891
09:45:33
68.20
68.30
68.20
-1.90
1
21890
09:45:33
68.20
68.30
68.20
-1.90
7
21889
09:45:32
68.20
68.30
68.20
-1.90
1
21882
09:45:32
68.20
68.30
68.20
-1.90
1
21881
09:45:32
68.20
68.30
68.20
-1.90
1
21880
09:45:29
68.20
68.30
68.20
-1.90
5
21879
09:45:29
68.10
68.20
68.20
-1.90
10
21874
09:45:28
68.10
68.20
68.20
-1.90
1
21864
09:45:28
68.10
68.20
68.20
-1.90
10
21863
09:45:27
68.10
68.20
68.20
-1.90
2
21853
09:45:27
68.10
68.20
68.10
-2.00
1
21851
09:45:27
68.10
68.20
68.10
-2.00
1
21850
09:45:27
68.10
68.20
68.20
-1.90
1
21849
09:45:27
68.10
68.20
68.10
-2.00
1
21848
09:45:25
68.10
68.20
68.20
-1.90
2
21847
09:45:24
68.10
68.20
68.20
-1.90
3
21845
09:45:21
68.10
68.20
68.20
-1.90
1
21842
09:45:21
68.10
68.20
68.20
-1.90
1
21841
09:45:21
68.10
68.20
68.20
-1.90
10
21840
09:45:20
68.20
68.30
68.20
-1.90
132
21830
09:45:20
68.30
68.40
68.30
-1.80
86
21698
09:45:20
68.30
68.40
68.30
-1.80
2
21612
09:45:20
68.30
68.40
68.40
-1.70
1
21610
09:45:19
68.30
68.40
68.40
-1.70
1
21609
09:45:18
68.30
68.40
68.40
-1.70
1
21608
09:45:18
68.30
68.40
68.40
-1.70
4
21607
09:45:17
68.30
68.40
68.30
-1.80
1
21603
09:45:17
68.30
68.40
68.40
-1.70
1
21602
09:45:17
68.30
68.40
68.40
-1.70
1
21601
09:45:17
68.30
68.40
68.30
-1.80
1
21600
09:45:15
68.40
68.50
68.40
-1.70
3
21599
09:45:15
68.40
68.50
68.40
-1.70
2
21596
09:45:15
68.40
68.50
68.40
-1.70
1
21594
09:45:14
68.40
68.50
68.40
-1.70
1
21593
09:45:12
68.30
68.40
68.40
-1.70
9
21592
09:45:12
68.40
68.50
68.40
-1.70
5
21583
09:45:11
68.40
68.50
68.40
-1.70
1
21578
09:45:11
68.40
68.50
68.40
-1.70
3
21577
09:45:10
68.40
68.50
68.40
-1.70
2
21574
09:45:10
68.40
68.50
68.40
-1.70
1
21572
09:45:09
68.40
68.50
68.40
-1.70
3
21571
09:45:08
68.40
68.50
68.40
-1.70
5
21568
09:45:08
68.40
68.50
68.40
-1.70
1
21563
09:45:07
68.40
68.50
68.40
-1.70
1
21562
09:45:07
68.40
68.50
68.40
-1.70
5
21561
09:45:06
68.40
68.50
68.40
-1.70
15
21556
09:45:06
68.40
68.50
68.40
-1.70
1
21541
09:44:59
68.40
68.50
68.40
-1.70
1
21540
09:44:58
68.40
68.50
68.40
-1.70
1
21539
09:44:57
68.40
68.50
68.40
-1.70
1
21538
09:44:56
68.40
68.50
68.40
-1.70
1
21537
09:44:56
68.40
68.50
68.40
-1.70
1
21536
09:44:55
68.40
68.50
68.40
-1.70
1
21535
09:44:55
68.40
68.50
68.40
-1.70
1
21534
09:44:54
68.40
68.50
68.50
-1.60
3
21533
09:44:53
68.40
68.50
68.40
-1.70
1
21530
09:44:53
68.40
68.50
68.40
-1.70
1
21529
09:44:52
68.40
68.50
68.40
-1.70
1
21528
09:44:51
68.40
68.50
68.40
-1.70
1
21527
09:44:51
68.40
68.50
68.40
-1.70
1
21526
09:44:50
68.40
68.50
68.40
-1.70
5
21525
09:44:50
68.40
68.50
68.40
-1.70
1
21520
09:44:48
68.40
68.50
68.40
-1.70
1
21519
09:44:48
68.40
68.50
68.40
-1.70
3
21518
09:44:48
68.40
68.50
68.40
-1.70
3
21515
09:44:48
68.40
68.50
68.40
-1.70
1
21512
09:44:47
68.40
68.50
68.40
-1.70
2
21511
09:44:46
68.40
68.50
68.40
-1.70
1
21509
09:44:46
68.40
68.50
68.40
-1.70
1
21508
09:44:45
68.40
68.50
68.40
-1.70
1
21507
09:44:45
68.40
68.50
68.40
-1.70
2
21506
09:44:45
68.40
68.50
68.40
-1.70
1
21504
09:44:45
68.40
68.50
68.50
-1.60
4
21503
09:44:44
68.40
68.50
68.40
-1.70
6
21499
09:44:44
68.40
68.50
68.40
-1.70
1
21493
09:44:43
68.40
68.50
68.40
-1.70
1
21492
09:44:42
68.40
68.50
68.40
-1.70
10
21491
09:44:42
68.40
68.50
68.40
-1.70
1
21481
09:44:41
68.40
68.50
68.40
-1.70
1
21480
09:44:41
68.40
68.50
68.40
-1.70
10
21479
09:44:40
68.40
68.50
68.40
-1.70
5
21469
09:44:39
68.40
68.50
68.40
-1.70
2
21464
09:44:38
68.40
68.50
68.40
-1.70
1
21462
09:44:37
68.40
68.50
68.40
-1.70
2
21461
09:44:36
68.40
68.50
68.40
-1.70
2
21459
09:44:36
68.40
68.50
68.50
-1.60
2
21457
09:44:35
68.40
68.50
68.40
-1.70
2
21455
09:44:33
68.30
68.40
68.40
-1.70
1
21453
09:44:33
68.30
68.50
68.50
-1.60
2
21452
09:44:31
68.40
68.50
68.40
-1.70
10
21450
09:44:31
68.30
68.40
68.40
-1.70
5
21440
09:44:30
68.30
68.50
68.30
-1.80
1
21435
09:44:30
68.30
68.40
68.40
-1.70
1
21434
09:44:30
68.30
68.40
68.40
-1.70
2
21433
09:44:30
68.30
68.40
68.40
-1.70
3
21431
09:44:30
68.40
68.50
68.40
-1.70
1
21428
09:44:30
68.30
68.50
68.30
-1.80
1
21427
09:44:29
68.30
68.50
68.50
-1.60
1
21426
09:44:28
68.40
68.50
68.40
-1.70
7
21425
09:44:28
68.40
68.50
68.40
-1.70
1
21418
09:44:28
68.40
68.50
68.40
-1.70
1
21417
09:44:28
68.30
68.50
68.30
-1.80
47
21416
09:44:28
68.30
68.40
68.40
-1.70
9
21369
09:44:28
68.40
68.50
68.40
-1.70
1
21360
09:44:27
68.40
68.50
68.40
-1.70
1
21359
09:44:27
68.40
68.50
68.50
-1.60
1
21358
09:44:26
68.40
68.50
68.40
-1.70
1
21357
09:44:25
68.40
68.50
68.40
-1.70
1
21356
09:44:25
68.40
68.50
68.40
-1.70
1
21355
09:44:25
68.30
68.50
68.30
-1.80
1
21354
09:44:24
68.30
68.40
68.40
-1.70
1
21353
09:44:24
68.30
68.50
68.30
-1.80
8
21352
09:44:24
68.30
68.40
68.40
-1.70
2
21344
09:44:23
68.30
68.50
68.30
-1.80
1
21342
09:44:23
68.30
68.50
68.30
-1.80
2
21341
09:44:23
68.30
68.50
68.50
-1.60
2
21339
09:44:23
68.30
68.50
68.30
-1.80
2
21337
09:44:23
68.40
68.50
68.40
-1.70
6
21335
09:44:23
68.30
68.40
68.40
-1.70
36
21329
09:44:22
68.30
68.40
68.30
-1.80
1
21293
09:44:22
68.30
68.40
68.30
-1.80
10
21292
09:44:22
68.30
68.40
68.40
-1.70
1
21282
09:44:21
68.30
68.40
68.30
-1.80
1
21281
09:44:20
68.30
68.40
68.30
-1.80
10
21280
09:44:19
68.30
68.40
68.30
-1.80
1
21270
09:44:18
68.30
68.40
68.40
-1.70
2
21269
09:44:18
68.30
68.40
68.30
-1.80
1
21267
09:44:18
68.30
68.40
68.30
-1.80
1
21266
09:44:18
68.30
68.40
68.30
-1.80
7
21265
09:44:17
68.30
68.50
68.30
-1.80
2
21258
09:44:17
68.30
68.50
68.30
-1.80
3
21256
09:44:16
68.30
68.50
68.30
-1.80
1
21253
09:44:16
68.30
68.50
68.30
-1.80
1
21252
09:44:16
68.30
68.50
68.30
-1.80
1
21251
09:44:16
68.30
68.50
68.30
-1.80
5
21250
09:44:16
68.40
68.50
68.40
-1.70
11
21245
09:44:16
68.40
68.50
68.40
-1.70
1
21234
09:44:14
68.30
68.50
68.50
-1.60
1
21233
09:44:14
68.30
68.40
68.40
-1.70
1
21232
09:44:13
68.30
68.50
68.30
-1.80
2
21231
09:44:13
68.30
68.50
68.30
-1.80
1
21229
09:44:12
68.30
68.40
68.40
-1.70
8
21228
09:44:12
68.30
68.40
68.30
-1.80
6
21220
09:44:12
68.30
68.40
68.40
-1.70
1
21214
09:44:08
68.30
68.50
68.30
-1.80
20
21213
09:44:08
68.30
68.50
68.30
-1.80
5
21193
09:44:08
68.30
68.50
68.30
-1.80
1
21188
09:44:08
68.30
68.50
68.30
-1.80
5
21187
09:44:08
68.30
68.50
68.30
-1.80
5
21182
09:44:07
68.40
68.50
68.40
-1.70
8
21177
09:44:07
68.30
68.40
68.40
-1.70
10
21169
09:44:07
68.30
68.50
68.30
-1.80
1
21159
09:44:06
68.30
68.60
68.30
-1.80
1
21158
09:44:05
68.30
68.60
68.60
-1.50
1
21157
09:44:05
68.50
68.60
68.30
-1.80
59
21156
09:44:05
68.50
68.60
68.40
-1.70
69
21097
09:44:05
68.50
68.60
68.50
-1.60
74
21028
09:44:05
68.50
68.60
68.60
-1.50
1
20954
09:44:04
68.50
68.60
68.60
-1.50
1
20953
09:44:04
68.50
68.60
68.60
-1.50
1
20952
09:44:04
68.50
68.60
68.50
-1.60
31
20951
09:44:04
68.50
68.60
68.60
-1.50
1
20920
09:44:03
68.50
68.60
68.60
-1.50
1
20919
09:44:03
68.60
68.70
68.60
-1.50
51
20918
09:44:03
68.60
68.70
68.60
-1.50
20
20867
09:44:02
68.60
68.70
68.70
-1.40
1
20847
09:44:01
68.60
68.70
68.70
-1.40
1
20846
09:44:00
68.60
68.70
68.60
-1.50
1
20845
09:43:59
68.60
68.70
68.60
-1.50
1
20844
09:43:56
68.60
68.70
68.70
-1.40
2
20843
09:43:56
68.60
68.70
68.60
-1.50
1
20841
09:43:54
68.60
68.70
68.60
-1.50
1
20840
09:43:54
68.60
68.70
68.60
-1.50
1
20839
09:43:52
68.60
68.70
68.60
-1.50
3
20838
09:43:50
68.60
68.70
68.60
-1.50
1
20835
09:43:48
68.60
68.70
68.60
-1.50
7
20834
09:43:48
68.60
68.70
68.60
-1.50
6
20827
09:43:47
68.60
68.70
68.70
-1.40
1
20821
09:43:40
68.60
68.70
68.60
-1.50
1
20820
09:43:40
68.60
68.70
68.60
-1.50
1
20819
09:43:39
68.60
68.70
68.70
-1.40
1
20818
09:43:36
68.60
68.70
68.70
-1.40
2
20817
09:43:35
68.60
68.70
68.60
-1.50
6
20815
09:43:33
68.60
68.70
68.60
-1.50
1
20809
09:43:32
68.60
68.70
68.60
-1.50
1
20808
09:43:30
68.60
68.70
68.60
-1.50
2
20807
09:43:29
68.60
68.70
68.60
-1.50
1
20805
09:43:29
68.60
68.70
68.70
-1.40
3
20804
09:43:29
68.50
68.70
68.70
-1.40
1
20801
09:43:29
68.50
68.60
68.60
-1.50
1
20800
09:43:28
68.50
68.60
68.60
-1.50
1
20799
09:43:28
68.60
68.70
68.60
-1.50
15
20798
09:43:28
68.60
68.70
68.60
-1.50
3
20783
09:43:24
68.60
68.70
68.70
-1.40
5
20780
09:43:23
68.60
68.70
68.60
-1.50
1
20775
09:43:23
68.60
68.70
68.60
-1.50
3
20774
09:43:22
68.60
68.70
68.70
-1.40
1
20771
09:43:22
68.60
68.70
68.60
-1.50
1
20770
09:43:22
68.60
68.70
68.60
-1.50
1
20769
09:43:22
68.60
68.70
68.60
-1.50
1
20768
09:43:21
68.60
68.70
68.60
-1.50
1
20767
09:43:20
68.60
68.70
68.60
-1.50
1
20766
09:43:19
68.60
68.70
68.70
-1.40
1
20765
09:43:18
68.60
68.70
68.60
-1.50
1
20764
09:43:18
68.50
68.60
68.60
-1.50
8
20763
09:43:18
68.50
68.60
68.60
-1.50
2
20755
09:43:17
68.50
68.60
68.60
-1.50
2
20753
09:43:17
68.50
68.60
68.60
-1.50
1
20751
09:43:17
68.50
68.60
68.50
-1.60
4
20750
09:43:16
68.50
68.60
68.60
-1.50
1
20746
09:43:16
68.50
68.60
68.50
-1.60
1
20745
09:43:16
68.60
68.70
68.60
-1.50
9
20744
09:43:16
68.60
68.70
68.60
-1.50
4
20735
09:43:14
68.60
68.70
68.60
-1.50
1
20731
09:43:14
68.60
68.70
68.60
-1.50
1
20730
09:43:14
68.60
68.70
68.60
-1.50
2
20729
09:43:12
68.60
68.70
68.60
-1.50
1
20727
09:43:12
68.50
68.60
68.60
-1.50
1
20726
09:43:12
68.60
68.70
68.60
-1.50
3
20725
09:43:12
68.60
68.70
68.60
-1.50
1
20722
09:43:12
68.60
68.70
68.60
-1.50
1
20721
09:43:11
68.60
68.70
68.60
-1.50
1
20720
09:43:11
68.60
68.70
68.60
-1.50
1
20719
09:43:10
68.60
68.70
68.60
-1.50
1
20718
09:43:10
68.60
68.70
68.70
-1.40
2
20717
09:43:09
68.60
68.70
68.70
-1.40
1
20715
09:43:09
68.60
68.70
68.60
-1.50
1
20714
09:43:09
68.50
68.60
68.60
-1.50
5
20713
09:43:09
68.60
68.70
68.60
-1.50
1
20708
09:43:09
68.60
68.70
68.60
-1.50
1
20707
09:43:09
68.60
68.70
68.60
-1.50
2
20706
09:43:08
68.60
68.70
68.60
-1.50
2
20704
09:43:08
68.60
68.70
68.60
-1.50
1
20702
09:43:07
68.50
68.60
68.60
-1.50
1
20701
09:43:07
68.60
68.70
68.60
-1.50
1
20700
09:43:07
68.60
68.70
68.50
-1.60
4
20699
09:43:07
68.60
68.70
68.60
-1.50
1
20695
09:43:07
68.60
68.70
68.60
-1.50
1
20694
09:43:07
68.60
68.70
68.60
-1.50
1
20693
09:43:06
68.60
68.70
68.60
-1.50
1
20692
09:43:06
68.60
68.70
68.60
-1.50
1
20691
09:43:06
68.60
68.70
68.60
-1.50
1
20690
09:43:04
68.60
68.70
68.50
-1.60
9
20689
09:43:04
68.60
68.70
68.60
-1.50
1
20680
09:43:04
68.60
68.70
68.50
-1.60
4
20679
09:43:04
68.60
68.70
68.60
-1.50
1
20675
09:43:03
68.50
68.70
68.50
-1.60
1
20674
09:43:03
68.50
68.60
68.60
-1.50
15
20673
09:43:03
68.50
68.60
68.60
-1.50
1
20658
09:43:01
68.50
68.60
68.50
-1.60
1
20657
09:43:01
68.50
68.60
68.50
-1.60
5
20656
09:43:01
68.50
68.60
68.60
-1.50
1
20651
09:43:00
68.50
68.60
68.50
-1.60
1
20650
09:43:00
68.50
68.60
68.50
-1.60
2
20649
09:42:59
68.50
68.60
68.50
-1.60
1
20647
09:42:59
68.50
68.60
68.50
-1.60
1
20646
09:42:59
68.60
68.70
68.50
-1.60
53
20645
09:42:59
68.60
68.70
68.60
-1.50
47
20592
09:42:58
68.60
68.70
68.60
-1.50
3
20545
09:42:57
68.60
68.70
68.60
-1.50
1
20542
09:42:57
68.60
68.70
68.60
-1.50
1
20541
09:42:57
68.60
68.70
68.60
-1.50
15
20540
09:42:57
68.60
68.70
68.70
-1.40
1
20525
09:42:56
68.60
68.70
68.70
-1.40
5
20524
09:42:56
68.60
68.70
68.60
-1.50
2
20519
09:42:56
68.60
68.70
68.70
-1.40
1
20517
09:42:55
68.70
68.80
68.70
-1.40
1
20516
09:42:55
68.70
68.80
68.70
-1.40
1
20515
09:42:54
68.70
68.80
68.70
-1.40
3
20514
09:42:54
68.60
68.80
68.60
-1.50
1
20511
09:42:54
68.60
68.80
68.60
-1.50
1
20510
09:42:54
68.60
68.80
68.60
-1.50
1
20509
09:42:54
68.70
68.80
68.70
-1.40
4
20508
09:42:54
68.70
68.80
68.70
-1.40
1
20504
09:42:54
68.70
68.80
68.70
-1.40
13
20503
09:42:54
68.70
68.80
68.70
-1.40
2
20490
09:42:54
68.70
68.80
68.70
-1.40
1
20488
09:42:53
68.70
68.80
68.70
-1.40
1
20487
09:42:53
68.70
68.80
68.70
-1.40
1
20486
09:42:52
68.70
68.80
68.70
-1.40
1
20485
09:42:52
68.70
68.80
68.70
-1.40
15
20484
09:42:52
68.70
68.80
68.70
-1.40
1
20469
09:42:52
68.70
68.80
68.70
-1.40
1
20468
09:42:51
68.70
68.80
68.70
-1.40
1
20467
09:42:50
68.70
68.80
68.70
-1.40
1
20466
09:42:50
68.70
68.80
68.70
-1.40
10
20465
09:42:49
68.70
68.80
68.70
-1.40
1
20455
09:42:49
68.70
68.80
68.70
-1.40
1
20454
09:42:45
68.70
68.80
68.80
-1.30
1
20453
09:42:45
68.70
68.80
68.70
-1.40
1
20452
09:42:45
68.70
68.80
68.70
-1.40
1
20451
09:42:44
68.80
68.90
68.80
-1.30
3
20450
09:42:44
68.80
68.90
68.80
-1.30
2
20447
09:42:44
68.80
68.90
68.80
-1.30
1
20445
09:42:42
68.80
68.90
68.90
-1.20
4
20444
09:42:41
68.80
68.90
68.80
-1.30
1
20440
09:42:39
68.80
68.90
68.90
-1.20
1
20439
09:42:38
68.70
68.90
68.90
-1.20
3
20438
09:42:37
68.70
68.90
68.70
-1.40
1
20435
09:42:36
68.70
68.90
68.70
-1.40
2
20434
09:42:34
68.70
68.90
68.90
-1.20
1
20432
09:42:33
68.70
68.90
68.90
-1.20
1
20431
09:42:32
68.70
68.90
68.70
-1.40
1
20430
09:42:32
68.70
68.80
68.90
-1.20
6
20429
09:42:32
68.70
68.80
68.80
-1.30
14
20423
09:42:32
68.70
68.80
68.70
-1.40
5
20409
09:42:31
68.70
68.80
68.70
-1.40
3
20404
09:42:31
68.70
68.80
68.70
-1.40
1
20401
09:42:31
68.70
68.80
68.70
-1.40
1
20400
09:42:31
68.80
68.90
68.80
-1.30
1
20399
09:42:31
68.70
68.90
68.70
-1.40
1
20398
09:42:31
68.70
68.90
68.70
-1.40
1
20397
09:42:31
68.70
68.90
68.70
-1.40
1
20396
09:42:31
68.80
68.90
68.80
-1.30
82
20395
09:42:31
68.80
68.90
68.80
-1.30
1
20313
09:42:31
68.80
68.90
68.80
-1.30
1
20312
09:42:31
68.80
68.90
68.80
-1.30
3
20311
09:42:31
68.90
69.00
68.90
-1.20
34
20308
09:42:31
69.00
69.10
69.00
-1.10
109
20274
09:42:31
69.00
69.20
69.00
-1.10
1
20165
09:42:31
69.10
69.20
69.10
-1.00
1
20164
09:42:31
69.00
69.10
69.10
-1.00
4
20163
09:42:31
69.00
69.10
69.00
-1.10
8
20159
09:42:29
69.00
69.10
69.10
-1.00
1
20151
09:42:28
69.00
69.10
69.00
-1.10
1
20150
09:42:28
69.00
69.10
69.00
-1.10
1
20149
09:42:28
69.00
69.10
69.10
-1.00
2
20148
09:42:27
69.00
69.10
69.10
-1.00
1
20146
09:42:26
69.00
69.10
69.10
-1.00
5
20145
09:42:26
69.00
69.10
69.00
-1.10
1
20140
09:42:24
69.00
69.10
69.10
-1.00
2
20139
09:42:24
69.00
69.10
69.00
-1.10
1
20137
09:42:22
69.00
69.10
69.10
-1.00
1
20136
09:42:20
69.00
69.10
69.10
-1.00
1
20135
09:42:20
69.00
69.10
69.10
-1.00
2
20134
09:42:18
69.00
69.10
69.00
-1.10
1
20132
09:42:18
69.00
69.10
69.10
-1.00
20
20131
09:42:15
69.00
69.10
69.00
-1.10
1
20111
09:42:12
69.00
69.10
69.00
-1.10
1
20110
09:42:12
69.00
69.10
69.10
-1.00
1
20109
09:42:09
69.00
69.10
69.10
-1.00
2
20108
09:42:08
69.00
69.10
69.00
-1.10
1
20106
09:42:07
69.00
69.10
69.10
-1.00
2
20105
09:42:07
69.00
69.10
69.00
-1.10
1
20103
09:42:04
69.00
69.10
69.10
-1.00
1
20102
09:42:02
69.00
69.10
69.00
-1.10
4
20101
09:42:02
69.00
69.10
69.00
-1.10
1
20097
09:42:02
69.00
69.10
69.00
-1.10
1
20096
09:42:02
69.00
69.10
69.00
-1.10
1
20095
09:42:01
69.00
69.10
69.00
-1.10
1
20094
09:42:01
69.00
69.10
69.00
-1.10
3
20093
09:41:59
69.00
69.10
69.00
-1.10
1
20090
09:41:58
69.00
69.10
69.00
-1.10
1
20089
09:41:56
69.00
69.10
69.00
-1.10
4
20088
09:41:56
69.00
69.10
69.00
-1.10
8
20084
09:41:56
69.00
69.10
69.00
-1.10
5
20076
09:41:55
69.00
69.10
69.00
-1.10
1
20071
09:41:55
69.00
69.10
69.00
-1.10
3
20070
09:41:54
69.00
69.10
69.00
-1.10
2
20067
09:41:52
69.00
69.10
69.00
-1.10
1
20065
09:41:51
69.00
69.10
69.00
-1.10
1
20064
09:41:50
69.00
69.10
69.00
-1.10
1
20063
09:41:50
69.00
69.10
69.10
-1.00
1
20062
09:41:50
69.00
69.10
69.10
-1.00
1
20061
09:41:49
69.00
69.10
69.00
-1.10
1
20060
09:41:49
69.00
69.10
69.00
-1.10
2
20059
09:41:48
69.00
69.10
69.00
-1.10
1
20057
09:41:45
69.00
69.10
69.00
-1.10
3
20056
09:41:45
69.00
69.10
69.00
-1.10
2
20053
09:41:44
69.00
69.10
69.10
-1.00
1
20051
09:41:43
69.10
69.20
69.10
-1.00
9
20050
09:41:43
69.10
69.20
69.10
-1.00
1
20041
09:41:43
69.10
69.20
69.10
-1.00
5
20040
09:41:42
69.10
69.20
69.10
-1.00
1
20035
09:41:42
69.10
69.20
69.10
-1.00
1
20034
09:41:42
69.10
69.20
69.10
-1.00
10
20033
09:41:41
69.10
69.20
69.10
-1.00
1
20023
09:41:40
69.10
69.20
69.10
-1.00
3
20022
09:41:37
69.10
69.20
69.10
-1.00
1
20019
09:41:36
69.10
69.20
69.10
-1.00
1
20018
09:41:36
69.10
69.20
69.10
-1.00
1
20017
09:41:34
69.10
69.20
69.10
-1.00
1
20016
09:41:34
69.10
69.20
69.10
-1.00
5
20015
09:41:33
69.10
69.20
69.10
-1.00
1
20010
09:41:32
69.10
69.20
69.10
-1.00
1
20009
09:41:32
69.10
69.20
69.10
-1.00
1
20008
09:41:31
69.10
69.20
69.10
-1.00
1
20007
09:41:30
69.10
69.20
69.10
-1.00
1
20006
09:41:29
69.10
69.20
69.10
-1.00
2
20005
09:41:29
69.10
69.20
69.10
-1.00
1
20003
09:41:29
69.10
69.20
69.10
-1.00
1
20002
09:41:29
69.10
69.20
69.10
-1.00
1
20001
09:41:28
69.10
69.20
69.10
-1.00
1
20000
09:41:28
69.10
69.20
69.10
-1.00
1
19999
09:41:27
69.10
69.20
69.10
-1.00
1
19998
09:41:27
69.10
69.20
69.10
-1.00
1
19997
09:41:27
69.10
69.20
69.10
-1.00
5
19996
09:41:25
69.10
69.20
69.10
-1.00
3
19991
09:41:25
69.10
69.20
69.10
-1.00
15
19988
09:41:24
69.10
69.20
69.10
-1.00
1
19973
09:41:24
69.10
69.20
69.20
-0.90
1
19972
09:41:24
69.10
69.20
69.20
-0.90
1
19971
09:41:23
69.10
69.20
69.10
-1.00
1
19970
09:41:23
69.10
69.20
69.10
-1.00
1
19969
09:41:23
69.10
69.20
69.10
-1.00
1
19968
09:41:23
69.10
69.20
69.10
-1.00
26
19967
09:41:23
69.10
69.20
69.10
-1.00
1
19941
09:41:22
69.10
69.20
69.10
-1.00
1
19940
09:41:22
69.10
69.20
69.10
-1.00
1
19939
09:41:21
69.10
69.20
69.10
-1.00
1
19938
09:41:19
69.10
69.20
69.10
-1.00
1
19937
09:41:18
69.10
69.20
69.10
-1.00
1
19936
09:41:17
69.10
69.20
69.10
-1.00
1
19935
09:41:15
69.10
69.20
69.10
-1.00
1
19934
09:41:14
69.10
69.20
69.10
-1.00
1
19933
09:41:13
69.10
69.20
69.10
-1.00
1
19932
09:41:13
69.10
69.20
69.10
-1.00
5
19931
09:41:12
69.10
69.20
69.10
-1.00
1
19926
09:41:12
69.10
69.20
69.10
-1.00
1
19925
09:41:09
69.10
69.20
69.10
-1.00
1
19924
09:41:08
69.10
69.20
69.20
-0.90
2
19923
09:41:07
69.00
69.10
69.10
-1.00
2
19921
09:41:06
69.10
69.20
69.00
-1.10
1
19919
09:41:06
69.10
69.20
69.10
-1.00
1
19918
09:41:05
69.00
69.20
69.20
-0.90
1
19917
09:41:04
69.00
69.10
69.10
-1.00
2
19916
09:41:01
69.00
69.10
69.10
-1.00
2
19914
09:41:01
69.10
69.20
69.10
-1.00
1
19912
09:40:58
69.00
69.20
69.20
-0.90
1
19911
09:40:57
69.10
69.20
69.10
-1.00
1
19910
09:40:56
69.10
69.20
69.00
-1.10
4
19909
09:40:56
69.10
69.20
69.10
-1.00
1
19905
09:40:56
69.10
69.20
69.10
-1.00
1
19904
09:40:56
69.10
69.20
69.10
-1.00
1
19903
09:40:55
69.10
69.20
69.10
-1.00
1
19902
09:40:55
69.00
69.10
69.20
-0.90
9
19901
09:40:55
69.00
69.10
69.10
-1.00
3
19892
09:40:55
69.00
69.10
69.00
-1.10
1
19889
09:40:52
69.00
69.20
69.20
-0.90
1
19888
09:40:52
69.00
69.10
69.10
-1.00
3
19887
09:40:51
69.00
69.10
69.10
-1.00
1
19884
09:40:51
69.00
69.10
69.10
-1.00
3
19883
09:40:50
69.00
69.10
69.00
-1.10
2
19880
09:40:50
69.00
69.10
69.10
-1.00
1
19878
09:40:50
69.00
69.10
69.00
-1.10
2
19877
09:40:50
69.00
69.20
69.00
-1.10
1
19875
09:40:50
69.10
69.20
69.10
-1.00
67
19874
09:40:50
69.10
69.20
69.10
-1.00
1
19807
09:40:50
69.20
69.30
69.20
-0.90
51
19806
09:40:50
69.20
69.30
69.20
-0.90
22
19755
09:40:50
69.20
69.30
69.30
-0.80
1
19733
09:40:45
69.20
69.30
69.30
-0.80
1
19732
09:40:44
69.20
69.30
69.30
-0.80
1
19731
09:40:43
69.20
69.30
69.30
-0.80
1
19730
09:40:42
69.20
69.30
69.30
-0.80
1
19729
09:40:42
69.20
69.30
69.30
-0.80
1
19728
09:40:41
69.20
69.30
69.30
-0.80
1
19727
09:40:39
69.20
69.30
69.30
-0.80
1
19726
09:40:39
69.20
69.30
69.30
-0.80
1
19725
09:40:37
69.30
69.40
69.30
-0.80
6
19724
09:40:37
69.20
69.30
69.30
-0.80
4
19718
09:40:36
69.30
69.40
69.30
-0.80
1
19714
09:40:36
69.20
69.40
69.20
-0.90
1
19713
09:40:36
69.20
69.30
69.30
-0.80
10
19712
09:40:33
69.20
69.30
69.30
-0.80
10
19702
09:40:26
69.20
69.30
69.30
-0.80
1
19692
09:40:25
69.20
69.30
69.30
-0.80
1
19691
09:40:24
69.20
69.30
69.20
-0.90
1
19690
09:40:23
69.20
69.30
69.30
-0.80
1
19689
09:40:23
69.20
69.30
69.30
-0.80
1
19688
09:40:23
69.20
69.30
69.30
-0.80
3
19687
09:40:22
69.20
69.30
69.30
-0.80
1
19684
09:40:21
69.20
69.30
69.30
-0.80
1
19683
09:40:20
69.20
69.30
69.20
-0.90
1
19682
09:40:20
69.20
69.30
69.20
-0.90
1
19681
09:40:20
69.30
69.40
69.30
-0.80
1
19680
09:40:20
69.30
69.40
69.30
-0.80
37
19679
09:40:20
69.30
69.40
69.30
-0.80
28
19642
09:40:16
69.30
69.40
69.40
-0.70
1
19614
09:40:08
69.30
69.50
69.30
-0.80
1
19613
09:40:08
69.30
69.50
69.30
-0.80
1
19612
09:40:06
69.30
69.40
69.40
-0.70
2
19611
09:40:05
69.30
69.40
69.30
-0.80
5
19609
09:40:04
69.30
69.40
69.30
-0.80
1
19604
09:40:04
69.30
69.40
69.40
-0.70
1
19603
09:40:03
69.30
69.40
69.40
-0.70
3
19602
09:40:03
69.40
69.50
69.40
-0.70
8
19599
09:40:03
69.40
69.50
69.40
-0.70
3
19591
09:40:02
69.40
69.50
69.50
-0.60
1
19588
09:40:01
69.30
69.40
69.50
-0.60
3
19587
09:40:01
69.30
69.40
69.40
-0.70
7
19584
09:40:01
69.30
69.40
69.30
-0.80
1
19577
09:40:01
69.30
69.40
69.40
-0.70
1
19576
09:40:01
69.30
69.40
69.30
-0.80
1
19575
09:40:01
69.40
69.50
69.40
-0.70
22
19574
09:40:01
69.40
69.50
69.40
-0.70
21
19552
09:40:00
69.50
69.60
69.50
-0.60
1
19531
09:40:00
69.50
69.60
69.50
-0.60
2
19530
09:40:00
69.40
69.50
69.50
-0.60
3
19528
09:40:00
69.40
69.50
69.50
-0.60
1
19525
09:40:00
69.50
69.60
69.50
-0.60
1
19524
09:40:00
69.50
69.60
69.50
-0.60
3
19523
09:40:00
69.40
69.50
69.50
-0.60
2
19520
09:40:00
69.40
69.50
69.50
-0.60
1
19518
09:39:59
69.40
69.50
69.50
-0.60
1
19517
09:39:59
69.40
69.50
69.40
-0.70
1
19516
09:39:59
69.40
69.50
69.50
-0.60
5
19515
09:39:59
69.40
69.50
69.50
-0.60
10
19510
09:39:58
69.40
69.50
69.50
-0.60
1
19500
09:39:57
69.40
69.50
69.50
-0.60
1
19499
09:39:57
69.40
69.50
69.50
-0.60
1
19498
09:39:57
69.40
69.50
69.50
-0.60
1
19497
09:39:55
69.40
69.50
69.50
-0.60
1
19496
09:39:54
69.40
69.50
69.50
-0.60
1
19495
09:39:54
69.40
69.50
69.50
-0.60
2
19494
09:39:53
69.40
69.50
69.50
-0.60
2
19492
09:39:53
69.50
69.60
69.50
-0.60
1
19490
09:39:53
69.40
69.50
69.50
-0.60
1
19489
09:39:53
69.50
69.60
69.50
-0.60
1
19488
09:39:52
69.40
69.50
69.50
-0.60
1
19487
09:39:51
69.50
69.60
69.50
-0.60
1
19486
09:39:51
69.50
69.60
69.50
-0.60
1
19485
09:39:51
69.50
69.60
69.50
-0.60
1
19484
09:39:51
69.40
69.50
69.50
-0.60
18
19483
09:39:51
69.40
69.50
69.50
-0.60
1
19465
09:39:49
69.40
69.50
69.50
-0.60
1
19464
09:39:49
69.40
69.50
69.50
-0.60
1
19463
09:39:48
69.40
69.50
69.50
-0.60
2
19462
09:39:48
69.40
69.50
69.50
-0.60
1
19460
09:39:47
69.40
69.50
69.50
-0.60
2
19459
09:39:47
69.40
69.50
69.50
-0.60
1
19457
09:39:43
69.40
69.50
69.50
-0.60
1
19456
09:39:43
69.40
69.50
69.50
-0.60
1
19455
09:39:42
69.40
69.50
69.40
-0.70
1
19454
09:39:40
69.30
69.40
69.40
-0.70
1
19453
09:39:40
69.40
69.50
69.40
-0.70
1
19452
09:39:39
69.40
69.50
69.40
-0.70
1
19451
09:39:39
69.30
69.40
69.40
-0.70
3
19450
09:39:39
69.30
69.40
69.40
-0.70
1
19447
09:39:39
69.30
69.40
69.40
-0.70
1
19446
09:39:39
69.30
69.40
69.40
-0.70
1
19445
09:39:38
69.30
69.40
69.40
-0.70
1
19444
09:39:38
69.30
69.40
69.40
-0.70
1
19443
09:39:37
69.30
69.40
69.40
-0.70
6
19442
09:39:37
69.30
69.40
69.40
-0.70
2
19436
09:39:37
69.30
69.40
69.40
-0.70
2
19434
09:39:36
69.30
69.40
69.40
-0.70
1
19432
09:39:36
69.30
69.40
69.40
-0.70
1
19431
09:39:35
69.30
69.40
69.40
-0.70
1
19430
09:39:32
69.30
69.40
69.40
-0.70
1
19429
09:39:31
69.30
69.40
69.40
-0.70
1
19428
09:39:29
69.30
69.40
69.30
-0.80
1
19427
09:39:27
69.30
69.40
69.40
-0.70
1
19426
09:39:25
69.30
69.40
69.40
-0.70
1
19425
09:39:23
69.30
69.40
69.30
-0.80
1
19424
09:39:21
69.30
69.40
69.40
-0.70
1
19423
09:39:19
69.30
69.40
69.30
-0.80
1
19422
09:39:19
69.30
69.40
69.30
-0.80
9
19421
09:39:18
69.30
69.40
69.30
-0.80
2
19412
09:39:16
69.30
69.40
69.30
-0.80
19
19410
09:39:15
69.30
69.40
69.30
-0.80
1
19391
09:39:15
69.30
69.40
69.40
-0.70
4
19390
09:39:14
69.30
69.40
69.40
-0.70
2
19386
09:39:08
69.30
69.40
69.30
-0.80
1
19384
09:39:08
69.30
69.40
69.40
-0.70
1
19383
09:39:02
69.30
69.40
69.30
-0.80
1
19382
09:39:02
69.30
69.40
69.30
-0.80
1
19381
09:39:00
69.30
69.40
69.30
-0.80
1
19380
09:38:59
69.30
69.40
69.30
-0.80
1
19379
09:38:59
69.30
69.40
69.30
-0.80
1
19378
09:38:59
69.20
69.30
69.30
-0.80
14
19377
09:38:53
69.20
69.30
69.20
-0.90
1
19363
09:38:53
69.20
69.30
69.30
-0.80
1
19362
09:38:53
69.20
69.30
69.20
-0.90
6
19361
09:38:53
69.20
69.30
69.30
-0.80
1
19355
09:38:53
69.20
69.30
69.20
-0.90
1
19354
09:38:52
69.20
69.30
69.20
-0.90
1
19353
09:38:51
69.20
69.30
69.30
-0.80
1
19352
09:38:50
69.20
69.30
69.30
-0.80
2
19351
09:38:50
69.20
69.30
69.30
-0.80
1
19349
09:38:50
69.20
69.30
69.20
-0.90
1
19348
09:38:49
69.20
69.30
69.20
-0.90
1
19347
09:38:49
69.20
69.30
69.20
-0.90
2
19346
09:38:48
69.20
69.30
69.20
-0.90
2
19344
09:38:47
69.20
69.30
69.30
-0.80
1
19342
09:38:47
69.20
69.30
69.20
-0.90
2
19341
09:38:47
69.20
69.30
69.20
-0.90
1
19339
09:38:47
69.20
69.30
69.20
-0.90
1
19338
09:38:47
69.20
69.30
69.20
-0.90
1
19337
09:38:46
69.20
69.30
69.20
-0.90
3
19336
09:38:44
69.20
69.30
69.20
-0.90
1
19333
09:38:44
69.20
69.30
69.20
-0.90
1
19332
09:38:44
69.20
69.30
69.30
-0.80
1
19331
09:38:44
69.20
69.30
69.20
-0.90
1
19330
09:38:44
69.20
69.30
69.20
-0.90
1
19329
09:38:43
69.10
69.20
69.20
-0.90
13
19328
09:38:43
69.10
69.20
69.20
-0.90
22
19315
09:38:43
69.10
69.20
69.20
-0.90
20
19293
09:38:43
69.10
69.20
69.10
-1.00
1
19273
09:38:42
69.10
69.20
69.10
-1.00
1
19272
09:38:42
69.10
69.20
69.20
-0.90
2
19271
09:38:41
69.10
69.20
69.10
-1.00
1
19269
09:38:40
69.10
69.20
69.10
-1.00
5
19268
09:38:39
69.10
69.20
69.10
-1.00
1
19263
09:38:39
69.10
69.20
69.10
-1.00
1
19262
09:38:39
69.10
69.20
69.10
-1.00
1
19261
09:38:37
69.10
69.20
69.10
-1.00
1
19260
09:38:36
69.10
69.20
69.10
-1.00
1
19259
09:38:36
69.10
69.20
69.10
-1.00
1
19258
09:38:36
69.10
69.20
69.20
-0.90
6
19257
09:38:36
69.10
69.20
69.10
-1.00
1
19251
09:38:36
69.10
69.20
69.10
-1.00
2
19250
09:38:35
69.10
69.20
69.10
-1.00
5
19248
09:38:35
69.10
69.20
69.10
-1.00
1
19243
09:38:34
69.10
69.20
69.10
-1.00
2
19242
09:38:34
69.10
69.20
69.20
-0.90
1
19240
09:38:32
69.10
69.20
69.20
-0.90
2
19239
09:38:32
69.10
69.20
69.20
-0.90
1
19237
09:38:32
69.10
69.20
69.10
-1.00
10
19236
09:38:31
69.10
69.20
69.20
-0.90
2
19226
09:38:30
69.10
69.20
69.10
-1.00
1
19224
09:38:30
69.10
69.20
69.20
-0.90
1
19223
09:38:29
69.10
69.20
69.10
-1.00
1
19222
09:38:29
69.10
69.20
69.20
-0.90
2
19221
09:38:29
69.10
69.20
69.20
-0.90
1
19219
09:38:28
69.10
69.20
69.20
-0.90
1
19218
09:38:27
69.10
69.20
69.10
-1.00
1
19217
09:38:27
69.10
69.20
69.20
-0.90
1
19216
09:38:27
69.10
69.20
69.10
-1.00
3
19215
09:38:27
69.10
69.20
69.10
-1.00
1
19212
09:38:27
69.10
69.20
69.20
-0.90
1
19211
09:38:26
69.10
69.20
69.20
-0.90
1
19210
09:38:26
69.10
69.20
69.10
-1.00
10
19209
09:38:25
69.10
69.20
69.10
-1.00
2
19199
09:38:25
69.10
69.20
69.20
-0.90
1
19197
09:38:25
69.10
69.20
69.10
-1.00
1
19196
09:38:24
69.10
69.20
69.10
-1.00
1
19195
09:38:24
69.10
69.20
69.10
-1.00
4
19194
09:38:22
69.10
69.20
69.10
-1.00
4
19190
09:38:21
69.10
69.20
69.10
-1.00
1
19186
09:38:21
69.10
69.20
69.10
-1.00
1
19185
09:38:21
69.10
69.20
69.20
-0.90
3
19184
09:38:20
69.10
69.20
69.20
-0.90
10
19181
09:38:20
69.10
69.20
69.10
-1.00
1
19171
09:38:20
69.10
69.20
69.10
-1.00
1
19170
09:38:20
69.10
69.20
69.10
-1.00
1
19169
09:38:20
69.10
69.20
69.10
-1.00
2
19168
09:38:17
69.10
69.20
69.10
-1.00
1
19166
09:38:17
69.10
69.20
69.10
-1.00
1
19165
09:38:17
69.20
69.30
69.20
-0.90
22
19164
09:38:17
69.20
69.30
69.20
-0.90
2
19142
09:38:16
69.20
69.30
69.20
-0.90
5
19140
09:38:16
69.20
69.30
69.30
-0.80
2
19135
09:38:15
69.20
69.30
69.30
-0.80
1
19133
09:38:15
69.20
69.30
69.20
-0.90
1
19132
09:38:15
69.20
69.30
69.20
-0.90
1
19131
09:38:15
69.20
69.30
69.20
-0.90
5
19130
09:38:15
69.20
69.30
69.20
-0.90
1
19125
09:38:15
69.20
69.30
69.20
-0.90
1
19124
09:38:14
69.20
69.30
69.20
-0.90
1
19123
09:38:14
69.20
69.30
69.30
-0.80
1
19122
09:38:14
69.20
69.30
69.20
-0.90
1
19121
09:38:14
69.20
69.30
69.20
-0.90
1
19120
09:38:14
69.20
69.30
69.20
-0.90
1
19119
09:38:12
69.20
69.30
69.30
-0.80
3
19118
09:38:12
69.20
69.30
69.30
-0.80
1
19115
09:38:09
69.20
69.30
69.30
-0.80
2
19114
09:38:09
69.30
69.40
69.30
-0.80
13
19112
09:38:09
69.30
69.40
69.30
-0.80
1
19099
09:38:09
69.30
69.40
69.30
-0.80
1
19098
09:38:09
69.30
69.40
69.30
-0.80
1
19097
09:38:09
69.30
69.40
69.30
-0.80
5
19096
09:38:08
69.30
69.40
69.30
-0.80
1
19091
09:38:08
69.30
69.40
69.30
-0.80
1
19090
09:38:07
69.30
69.40
69.30
-0.80
1
19089
09:38:07
69.30
69.40
69.30
-0.80
1
19088
09:38:07
69.30
69.40
69.30
-0.80
1
19087
09:38:07
69.30
69.40
69.30
-0.80
1
19086
09:38:07
69.30
69.40
69.30
-0.80
1
19085
09:38:07
69.30
69.40
69.30
-0.80
1
19084
09:38:07
69.30
69.40
69.30
-0.80
1
19083
09:38:06
69.40
69.50
69.40
-0.70
10
19082
09:38:06
69.40
69.50
69.40
-0.70
1
19072
09:38:06
69.40
69.50
69.40
-0.70
3
19071
09:38:04
69.40
69.50
69.40
-0.70
1
19068
09:38:04
69.40
69.50
69.40
-0.70
1
19067
09:38:04
69.40
69.50
69.40
-0.70
10
19066
09:38:03
69.40
69.50
69.40
-0.70
1
19056
09:38:03
69.40
69.50
69.40
-0.70
1
19055
09:38:01
69.40
69.50
69.40
-0.70
1
19054
09:38:01
69.40
69.50
69.40
-0.70
2
19053
09:38:01
69.40
69.50
69.40
-0.70
1
19051
09:38:01
69.40
69.50
69.40
-0.70
1
19050
09:38:01
69.40
69.50
69.50
-0.60
1
19049
09:38:00
69.40
69.50
69.40
-0.70
1
19048
09:38:00
69.40
69.50
69.50
-0.60
1
19047
09:37:59
69.40
69.50
69.40
-0.70
1
19046
09:37:58
69.40
69.50
69.50
-0.60
1
19045
09:37:58
69.40
69.50
69.40
-0.70
1
19044
09:37:58
69.40
69.50
69.40
-0.70
1
19043
09:37:56
69.40
69.50
69.50
-0.60
1
19042
09:37:55
69.40
69.50
69.40
-0.70
5
19041
09:37:55
69.40
69.50
69.40
-0.70
1
19036
09:37:55
69.40
69.50
69.40
-0.70
1
19035
09:37:54
69.50
69.60
69.50
-0.60
1
19034
09:37:54
69.50
69.60
69.50
-0.60
1
19033
09:37:54
69.50
69.60
69.50
-0.60
1
19032
09:37:54
69.50
69.60
69.50
-0.60
1
19031
09:37:54
69.50
69.60
69.50
-0.60
1
19030
09:37:54
69.50
69.60
69.50
-0.60
2
19029
09:37:53
69.50
69.60
69.50
-0.60
1
19027
09:37:53
69.50
69.60
69.50
-0.60
1
19026
09:37:53
69.50
69.60
69.50
-0.60
2
19025
09:37:53
69.50
69.60
69.50
-0.60
1
19023
09:37:53
69.50
69.60
69.50
-0.60
1
19022
09:37:52
69.50
69.60
69.50
-0.60
1
19021
09:37:52
69.50
69.60
69.50
-0.60
1
19020
09:37:52
69.50
69.60
69.50
-0.60
1
19019
09:37:52
69.50
69.60
69.50
-0.60
1
19018
09:37:51
69.50
69.60
69.50
-0.60
5
19017
09:37:51
69.50
69.60
69.50
-0.60
1
19012
09:37:51
69.50
69.60
69.50
-0.60
1
19011
09:37:50
69.50
69.60
69.50
-0.60
1
19010
09:37:50
69.50
69.60
69.50
-0.60
1
19009
09:37:49
69.50
69.60
69.50
-0.60
1
19008
09:37:48
69.50
69.60
69.50
-0.60
2
19007
09:37:46
69.50
69.70
69.50
-0.60
1
19005
09:37:46
69.60
69.70
69.60
-0.50
10
19004
09:37:46
69.60
69.70
69.70
-0.40
1
18994
09:37:46
69.60
69.70
69.60
-0.50
1
18993
09:37:43
69.60
69.70
69.60
-0.50
5
18992
09:37:42
69.60
69.70
69.60
-0.50
1
18987
09:37:40
69.60
69.70
69.70
-0.40
2
18986
09:37:38
69.70
69.80
69.70
-0.40
2
18984
09:37:37
69.70
69.80
69.70
-0.40
3
18982
09:37:37
69.70
69.80
69.70
-0.40
1
18979
09:37:36
69.70
69.80
69.70
-0.40
1
18978
09:37:36
69.70
69.80
69.70
-0.40
1
18977
09:37:36
69.70
69.80
69.70
-0.40
1
18976
09:37:36
69.70
69.80
69.70
-0.40
20
18975
09:37:34
69.70
69.80
69.70
-0.40
5
18955
09:37:31
69.70
69.80
69.70
-0.40
1
18950
09:37:31
69.70
69.80
69.80
-0.30
1
18949
09:37:31
69.70
69.80
69.80
-0.30
1
18948
09:37:30
69.70
69.80
69.70
-0.40
1
18947
09:37:30
69.70
69.80
69.70
-0.40
1
18946
09:37:29
69.70
69.80
69.80
-0.30
9
18945
09:37:26
69.70
69.80
69.80
-0.30
1
18936
09:37:24
69.70
69.80
69.70
-0.40
4
18935
09:37:23
69.70
69.80
69.80
-0.30
1
18931
09:37:21
69.70
69.80
69.70
-0.40
1
18930
09:37:20
69.70
69.80
69.80
-0.30
1
18929
09:37:19
69.70
69.80
69.70
-0.40
1
18928
09:37:18
69.70
69.80
69.80
-0.30
2
18927
09:37:18
69.70
69.80
69.80
-0.30
1
18925
09:37:17
69.70
69.90
69.70
-0.40
1
18924
09:37:17
69.70
69.90
69.90
-0.20
1
18923
09:37:17
69.80
69.90
69.80
-0.30
5
18922
09:37:17
69.80
69.90
69.80
-0.30
1
18917
09:37:16
69.80
69.90
69.80
-0.30
1
18916
09:37:14
69.80
69.90
69.80
-0.30
1
18915
09:37:14
69.80
69.90
69.80
-0.30
5
18914
09:37:11
69.80
69.90
69.80
-0.30
3
18909
09:37:11
69.80
69.90
69.80
-0.30
1
18906
09:37:10
69.80
69.90
69.80
-0.30
2
18905
09:37:08
69.80
69.90
69.80
-0.30
2
18903
09:37:07
69.80
69.90
69.80
-0.30
1
18901
09:37:04
69.70
69.80
69.80
-0.30
3
18900
09:37:04
69.70
69.80
69.80
-0.30
1
18897
09:37:03
69.80
69.90
69.80
-0.30
1
18896
09:37:03
69.80
69.90
69.80
-0.30
1
18895
09:37:03
69.80
69.90
69.80
-0.30
3
18894
09:37:02
69.80
69.90
69.90
-0.20
1
18891
09:37:01
69.80
69.90
69.80
-0.30
1
18890
09:37:00
69.80
69.90
69.80
-0.30
1
18889
09:36:59
69.70
69.80
69.90
-0.20
2
18888
09:36:59
69.70
69.80
69.80
-0.30
3
18886
09:36:59
69.80
69.90
69.80
-0.30
3
18883
09:36:58
69.80
69.90
69.80
-0.30
3
18880
09:36:56
69.80
69.90
69.80
-0.30
1
18877
09:36:55
69.80
69.90
69.70
-0.40
1
18876
09:36:55
69.80
69.90
69.80
-0.30
1
18875
09:36:54
69.80
69.90
69.80
-0.30
1
18874
09:36:53
69.80
69.90
69.70
-0.40
2
18873
09:36:53
69.80
69.90
69.80
-0.30
3
18871
09:36:53
69.80
69.90
69.80
-0.30
1
18868
09:36:53
69.80
69.90
69.80
-0.30
1
18867
09:36:53
69.70
69.80
69.80
-0.30
11
18866
09:36:53
69.70
69.80
69.70
-0.40
1
18855
09:36:51
69.70
69.80
69.80
-0.30
1
18854
09:36:51
69.70
69.80
69.70
-0.40
1
18853
09:36:50
69.70
69.80
69.70
-0.40
1
18852
09:36:49
69.70
69.80
69.70
-0.40
4
18851
09:36:48
69.70
69.80
69.70
-0.40
1
18847
09:36:47
69.70
69.80
69.70
-0.40
1
18846
09:36:46
69.70
69.80
69.70
-0.40
1
18845
09:36:46
69.70
69.80
69.70
-0.40
1
18844
09:36:44
69.70
69.80
69.70
-0.40
2
18843
09:36:43
69.70
69.80
69.70
-0.40
1
18841
09:36:43
69.70
69.90
69.70
-0.40
1
18840
09:36:43
69.80
69.90
69.80
-0.30
1
18839
09:36:43
69.80
69.90
69.80
-0.30
37
18838
09:36:43
69.80
69.90
69.90
-0.20
1
18801
09:36:43
69.80
70.00
70.00
-0.10
1
18800
09:36:43
69.80
69.90
69.90
-0.20
2
18799
09:36:40
69.80
70.00
69.80
-0.30
1
18797
09:36:40
69.80
70.00
69.80
-0.30
1
18796
09:36:40
69.80
69.90
69.90
-0.20
1
18795
09:36:40
69.80
69.90
69.90
-0.20
1
18794
09:36:40
69.80
70.00
69.80
-0.30
1
18793
09:36:38
69.80
70.00
70.00
-0.10
1
18792
09:36:38
69.80
69.90
70.00
-0.10
1
18791
09:36:38
69.80
69.90
69.90
-0.20
1
18790
09:36:38
69.80
70.00
69.80
-0.30
1
18789
09:36:38
69.80
69.90
69.90
-0.20
20
18788
09:36:37
69.80
69.90
69.80
-0.30
1
18768
09:36:37
69.80
70.00
69.80
-0.30
1
18767
09:36:37
69.80
70.00
69.80
-0.30
1
18766
09:36:37
69.80
70.00
69.80
-0.30
4
18765
09:36:37
69.90
70.00
69.90
-0.20
19
18761
09:36:37
69.90
70.10
69.90
-0.20
16
18742
09:36:37
69.90
70.10
69.90
-0.20
2
18726
09:36:37
70.00
70.10
70.00
-0.10
131
18724
09:36:37
70.10
70.20
70.10
0
59
18593
09:36:37
70.10
70.20
70.10
0
1
18534
09:36:35
70.10
70.20
70.10
0
1
18533
09:36:35
70.10
70.20
70.10
0
8
18532
09:36:33
70.10
70.20
70.20
+0.10
1
18524
09:36:32
70.10
70.20
70.20
+0.10
1
18523
09:36:31
70.10
70.20
70.20
+0.10
1
18522
09:36:31
70.10
70.20
70.20
+0.10
10
18521
09:36:31
70.10
70.20
70.20
+0.10
2
18511
09:36:30
70.10
70.20
70.20
+0.10
1
18509
09:36:29
70.10
70.20
70.20
+0.10
1
18508
09:36:29
70.10
70.20
70.20
+0.10
1
18507
09:36:26
70.10
70.20
70.20
+0.10
1
18506
09:36:26
70.10
70.20
70.10
0
1
18505
09:36:26
70.10
70.20
70.10
0
20
18504
09:36:25
70.10
70.20
70.20
+0.10
1
18484
09:36:25
70.10
70.20
70.20
+0.10
2
18483
09:36:24
70.10
70.20
70.20
+0.10
1
18481
09:36:24
70.10
70.20
70.20
+0.10
1
18480
09:36:24
70.10
70.20
70.20
+0.10
3
18479
09:36:23
70.10
70.20
70.20
+0.10
1
18476
09:36:23
70.10
70.20
70.10
0
1
18475
09:36:23
70.10
70.20
70.10
0
3
18474
09:36:21
70.10
70.20
70.20
+0.10
8
18471
09:36:20
70.10
70.20
70.20
+0.10
1
18463
09:36:17
70.10
70.20
70.20
+0.10
2
18462
09:36:16
70.10
70.20
70.10
0
7
18460
09:36:16
70.10
70.20
70.20
+0.10
2
18453
09:36:16
70.10
70.20
70.20
+0.10
1
18451
09:36:14
70.10
70.20
70.20
+0.10
1
18450
09:36:12
70.10
70.20
70.10
0
1
18449
09:36:12
70.20
70.30
70.20
+0.10
4
18448
09:36:12
70.20
70.30
70.20
+0.10
1
18444
09:36:12
70.10
70.20
70.20
+0.10
5
18443
09:36:12
70.10
70.20
70.20
+0.10
2
18438
09:36:11
70.10
70.20
70.10
0
1
18436
09:36:10
70.10
70.20
70.10
0
1
18435
09:36:09
70.10
70.20
70.20
+0.10
5
18434
09:36:09
70.10
70.20
70.20
+0.10
1
18429
09:36:09
70.10
70.20
70.20
+0.10
1
18428
09:36:08
70.10
70.20
70.20
+0.10
1
18427
09:36:08
70.10
70.20
70.20
+0.10
1
18426
09:36:05
70.10
70.20
70.20
+0.10
1
18425
09:36:04
70.10
70.20
70.20
+0.10
1
18424
09:36:04
70.10
70.20
70.10
0
1
18423
09:36:04
70.10
70.20
70.20
+0.10
2
18422
09:36:04
70.20
70.30
70.20
+0.10
25
18420
09:36:03
70.20
70.30
70.20
+0.10
1
18395
09:36:02
70.20
70.40
70.20
+0.10
1
18394
09:36:02
70.20
70.30
70.30
+0.20
1
18393
09:36:01
70.30
70.40
70.30
+0.20
1
18392
09:36:00
70.30
70.40
70.30
+0.20
1
18391
09:36:00
70.20
70.30
70.30
+0.20
1
18390
09:36:00
70.20
70.30
70.20
+0.10
1
18389
09:36:00
70.20
70.40
70.20
+0.10
12
18388
09:36:00
70.20
70.30
70.30
+0.20
1
18376
09:36:00
70.20
70.30
70.30
+0.20
2
18375
09:36:00
70.20
70.30
70.30
+0.20
3
18373
09:36:00
70.20
70.30
70.20
+0.10
2
18370
09:36:00
70.20
70.30
70.30
+0.20
1
18368
09:35:59
70.20
70.30
70.30
+0.20
1
18367
09:35:58
70.20
70.30
70.30
+0.20
1
18366
09:35:58
70.20
70.30
70.30
+0.20
1
18365
09:35:58
70.20
70.30
70.20
+0.10
1
18364
09:35:58
70.30
70.40
70.30
+0.20
1
18363
09:35:58
70.30
70.40
70.30
+0.20
26
18362
09:35:58
70.20
70.30
70.30
+0.20
4
18336
09:35:56
70.20
70.30
70.30
+0.20
2
18332
09:35:55
70.20
70.30
70.30
+0.20
5
18330
09:35:55
70.20
70.30
70.30
+0.20
1
18325
09:35:54
70.30
70.40
70.30
+0.20
1
18324
09:35:54
70.20
70.40
70.20
+0.10
1
18323
09:35:54
70.20
70.40
70.20
+0.10
1
18322
09:35:54
70.20
70.30
70.30
+0.20
4
18321
09:35:53
70.20
70.30
70.30
+0.20
1
18317
09:35:53
70.20
70.30
70.30
+0.20
2
18316
09:35:53
70.20
70.30
70.20
+0.10
10
18314
09:35:52
70.20
70.30
70.30
+0.20
1
18304
09:35:52
70.20
70.30
70.30
+0.20
1
18303
09:35:52
70.20
70.30
70.30
+0.20
3
18302
09:35:50
70.20
70.30
70.30
+0.20
1
18299
09:35:49
70.20
70.30
70.30
+0.20
2
18298
09:35:48
70.20
70.30
70.20
+0.10
1
18296
09:35:48
70.20
70.30
70.30
+0.20
1
18295
09:35:48
70.20
70.30
70.30
+0.20
1
18294
09:35:48
70.20
70.30
70.30
+0.20
1
18293
09:35:46
70.20
70.30
70.30
+0.20
2
18292
09:35:46
70.20
70.30
70.30
+0.20
1
18290
09:35:46
70.20
70.30
70.30
+0.20
1
18289
09:35:45
70.20
70.30
70.30
+0.20
1
18288
09:35:45
70.20
70.30
70.30
+0.20
1
18287
09:35:44
70.20
70.30
70.30
+0.20
3
18286
09:35:43
70.20
70.30
70.30
+0.20
5
18283
09:35:43
70.20
70.30
70.30
+0.20
2
18278
09:35:41
70.20
70.30
70.30
+0.20
1
18276
09:35:39
70.20
70.30
70.20
+0.10
1
18275
09:35:39
70.20
70.30
70.20
+0.10
1
18274
09:35:38
70.20
70.30
70.30
+0.20
1
18273
09:35:38
70.20
70.30
70.30
+0.20
1
18272
09:35:37
70.20
70.30
70.20
+0.10
1
18271
09:35:37
70.20
70.30
70.20
+0.10
1
18270
09:35:34
70.20
70.30
70.20
+0.10
1
18269
09:35:34
70.20
70.30
70.30
+0.20
8
18268
09:35:34
70.20
70.30
70.30
+0.20
2
18260
09:35:32
70.20
70.30
70.20
+0.10
1
18258
09:35:32
70.20
70.30
70.30
+0.20
1
18257
09:35:30
70.20
70.30
70.30
+0.20
1
18256
09:35:30
70.20
70.30
70.30
+0.20
1
18255
09:35:27
70.20
70.30
70.30
+0.20
1
18254
09:35:26
70.30
70.40
70.30
+0.20
3
18253
09:35:25
70.30
70.40
70.30
+0.20
1
18250
09:35:24
70.20
70.30
70.30
+0.20
1
18249
09:35:24
70.20
70.30
70.20
+0.10
1
18248
09:35:24
70.20
70.30
70.30
+0.20
3
18247
09:35:23
70.20
70.30
70.30
+0.20
1
18244
09:35:23
70.20
70.30
70.20
+0.10
1
18243
09:35:23
70.20
70.30
70.30
+0.20
1
18242
09:35:23
70.30
70.40
70.20
+0.10
17
18241
09:35:23
70.30
70.40
70.30
+0.20
13
18224
09:35:22
70.30
70.40
70.30
+0.20
1
18211
09:35:22
70.30
70.40
70.30
+0.20
1
18210
09:35:22
70.30
70.40
70.30
+0.20
6
18209
09:35:21
70.30
70.40
70.40
+0.30
7
18203
09:35:21
70.30
70.40
70.30
+0.20
3
18196
09:35:20
70.30
70.40
70.30
+0.20
2
18193
09:35:19
70.30
70.40
70.30
+0.20
5
18191
09:35:15
70.30
70.40
70.30
+0.20
1
18186
09:35:15
70.20
70.30
70.30
+0.20
1
18185
09:35:15
70.30
70.40
70.30
+0.20
1
18184
09:35:15
70.30
70.40
70.30
+0.20
1
18183
09:35:15
70.30
70.40
70.40
+0.30
1
18182
09:35:15
70.30
70.40
70.40
+0.30
17
18181
09:35:15
70.30
70.40
70.30
+0.20
1
18164
09:35:15
70.20
70.30
70.30
+0.20
16
18163
09:35:15
70.20
70.30
70.30
+0.20
16
18147
09:35:15
70.20
70.30
70.20
+0.10
2
18131
09:35:15
70.10
70.30
70.10
0
1
18129
09:35:15
70.10
70.20
70.20
+0.10
18
18128
09:35:15
70.10
70.20
70.20
+0.10
32
18110
09:35:14
70.10
70.20
70.20
+0.10
1
18078
09:35:12
70.10
70.20
70.20
+0.10
1
18077
09:35:09
70.10
70.20
70.20
+0.10
1
18076
09:35:07
70.10
70.20
70.10
0
1
18075
09:35:07
70.10
70.20
70.10
0
1
18074
09:35:06
70.10
70.20
70.10
0
1
18073
09:35:06
70.10
70.20
70.20
+0.10
5
18072
09:35:06
70.10
70.20
70.10
0
1
18067
09:35:06
70.10
70.20
70.10
0
1
18066
09:35:05
70.10
70.20
70.10
0
1
18065
09:35:05
70.10
70.20
70.10
0
2
18064
09:35:05
70.10
70.20
70.10
0
1
18062
09:35:04
70.10
70.20
70.10
0
1
18061
09:35:04
70.10
70.20
70.10
0
1
18060
09:35:03
70.10
70.20
70.10
0
1
18059
09:35:02
70.10
70.20
70.10
0
1
18058
09:35:01
70.10
70.20
70.10
0
1
18057
09:35:01
70.10
70.20
70.10
0
1
18056
09:35:00
70.10
70.20
70.10
0
1
18055
09:35:00
70.10
70.20
70.10
0
5
18054
09:35:00
70.10
70.20
70.10
0
1
18049
09:35:00
70.10
70.20
70.10
0
1
18048
09:35:00
70.10
70.20
70.10
0
1
18047
09:34:59
70.10
70.20
70.10
0
1
18046
09:34:58
70.10
70.20
70.20
+0.10
2
18045
09:34:57
70.10
70.20
70.10
0
10
18043
09:34:57
70.10
70.20
70.20
+0.10
2
18033
09:34:56
70.10
70.20
70.10
0
5
18031
09:34:55
70.10
70.20
70.10
0
1
18026
09:34:54
70.10
70.20
70.10
0
2
18025
09:34:53
70.10
70.20
70.20
+0.10
1
18023
09:34:49
70.00
70.20
70.00
-0.10
1
18022
09:34:49
70.00
70.10
70.10
0
1
18021
09:34:49
70.00
70.10
70.10
0
1
18020
09:34:49
70.00
70.10
70.10
0
1
18019
09:34:49
70.00
70.10
70.10
0
2
18018
09:34:48
70.00
70.10
70.10
0
2
18016
09:34:48
70.00
70.10
70.20
+0.10
1
18014
09:34:48
70.00
70.10
70.10
0
4
18013
09:34:47
70.00
70.10
70.00
-0.10
1
18009
09:34:46
70.00
70.10
70.10
0
1
18008
09:34:46
70.00
70.10
70.10
0
1
18007
09:34:46
70.00
70.10
70.10
0
2
18006
09:34:45
70.00
70.10
70.10
0
1
18004
09:34:45
70.00
70.10
70.10
0
1
18003
09:34:45
70.10
70.20
70.10
0
2
18002
09:34:44
70.10
70.20
70.10
0
1
18000
09:34:43
70.10
70.20
70.20
+0.10
1
17999
09:34:43
70.00
70.20
70.00
-0.10
1
17998
09:34:43
70.00
70.20
70.20
+0.10
1
17997
09:34:43
70.00
70.20
70.20
+0.10
2
17996
09:34:42
70.00
70.20
70.20
+0.10
1
17994
09:34:42
70.10
70.20
70.10
0
1
17993
09:34:42
70.10
70.20
70.10
0
3
17992
09:34:39
70.10
70.20
70.20
+0.10
5
17989
09:34:38
70.00
70.20
70.20
+0.10
1
17984
09:34:38
70.10
70.20
70.10
0
4
17983
09:34:38
70.10
70.20
70.10
0
1
17979
09:34:37
70.10
70.20
70.10
0
1
17978
09:34:36
70.10
70.20
70.20
+0.10
1
17977
09:34:34
70.10
70.20
70.10
0
1
17976
09:34:33
70.00
70.20
70.20
+0.10
3
17975
09:34:33
70.00
70.20
70.00
-0.10
1
17972
09:34:33
70.10
70.20
70.10
0
1
17971
09:34:33
70.10
70.20
70.10
0
5
17970
09:34:32
70.10
70.20
70.10
0
1
17965
09:34:32
70.10
70.20
70.10
0
2
17964
09:34:32
70.10
70.20
70.10
0
1
17962
09:34:32
70.00
70.10
70.10
0
3
17961
09:34:31
70.00
70.10
70.00
-0.10
3
17958
09:34:31
70.10
70.20
70.10
0
2
17955
09:34:31
70.10
70.20
70.10
0
2
17953
09:34:31
70.10
70.20
70.10
0
1
17951
09:34:29
70.10
70.20
70.10
0
2
17950
09:34:28
70.10
70.20
70.10
0
1
17948
09:34:28
70.10
70.20
70.10
0
1
17947
09:34:27
70.10
70.20
70.10
0
25
17946
09:34:27
70.10
70.20
70.10
0
1
17921
09:34:26
70.10
70.20
70.20
+0.10
5
17920
09:34:26
70.10
70.20
70.10
0
1
17915
09:34:26
70.10
70.20
70.10
0
1
17914
09:34:25
70.10
70.20
70.20
+0.10
5
17913
09:34:25
70.10
70.20
70.10
0
1
17908
09:34:25
70.10
70.20
70.20
+0.10
1
17907
09:34:24
70.10
70.20
70.10
0
1
17906
09:34:24
70.10
70.20
70.10
0
5
17905
09:34:24
70.10
70.20
70.10
0
1
17900
09:34:24
70.10
70.20
70.10
0
2
17899
09:34:24
70.10
70.20
70.10
0
1
17897
09:34:23
70.10
70.20
70.10
0
2
17896
09:34:23
70.00
70.10
70.10
0
13
17894
09:34:23
70.00
70.10
70.00
-0.10
1
17881
09:34:22
70.00
70.10
70.00
-0.10
2
17880
09:34:21
70.00
70.10
70.10
0
3
17878
09:34:21
70.00
70.10
70.00
-0.10
1
17875
09:34:21
70.00
70.10
70.00
-0.10
10
17874
09:34:19
70.00
70.10
70.00
-0.10
1
17864
09:34:19
70.00
70.10
70.10
0
3
17863
09:34:18
70.00
70.10
70.00
-0.10
1
17860
09:34:16
70.00
70.10
70.00
-0.10
1
17859
09:34:16
70.00
70.10
70.10
0
3
17858
09:34:15
70.00
70.10
70.00
-0.10
4
17855
09:34:15
70.00
70.10
70.00
-0.10
1
17851
09:34:15
70.00
70.10
70.10
0
1
17850
09:34:15
70.00
70.10
70.00
-0.10
3
17849
09:34:15
70.10
70.20
70.10
0
110
17846
09:34:15
70.20
70.30
70.20
+0.10
79
17736
09:34:13
70.20
70.30
70.30
+0.20
2
17657
09:34:13
70.20
70.30
70.30
+0.20
4
17655
09:34:12
70.20
70.30
70.30
+0.20
1
17651
09:34:12
70.20
70.30
70.30
+0.20
3
17650
09:34:11
70.20
70.30
70.20
+0.10
1
17647
09:34:10
70.20
70.30
70.30
+0.20
1
17646
09:34:08
70.20
70.30
70.20
+0.10
1
17645
09:34:08
70.20
70.30
70.20
+0.10
6
17644
09:34:07
70.20
70.30
70.20
+0.10
1
17638
09:34:06
70.20
70.30
70.30
+0.20
4
17637
09:34:06
70.20
70.30
70.20
+0.10
4
17633
09:34:05
70.20
70.30
70.30
+0.20
5
17629
09:34:05
70.20
70.30
70.30
+0.20
5
17624
09:34:04
70.20
70.30
70.30
+0.20
1
17619
09:34:04
70.20
70.30
70.30
+0.20
2
17618
09:34:03
70.20
70.30
70.30
+0.20
3
17616
09:34:03
70.20
70.30
70.30
+0.20
1
17613
09:34:02
70.20
70.30
70.20
+0.10
1
17612
09:34:02
70.20
70.30
70.30
+0.20
1
17611
09:34:01
70.20
70.30
70.30
+0.20
1
17610
09:34:01
70.20
70.30
70.20
+0.10
2
17609
09:34:01
70.20
70.30
70.30
+0.20
2
17607
09:34:00
70.20
70.30
70.30
+0.20
1
17605
09:34:00
70.20
70.30
70.30
+0.20
1
17604
09:33:59
70.20
70.30
70.30
+0.20
2
17603
09:33:59
70.20
70.30
70.30
+0.20
2
17601
09:33:59
70.20
70.30
70.30
+0.20
3
17599
09:33:59
70.20
70.30
70.30
+0.20
5
17596
09:33:58
70.20
70.30
70.20
+0.10
1
17591
09:33:58
70.20
70.30
70.30
+0.20
1
17590
09:33:55
70.30
70.40
70.30
+0.20
1
17589
09:33:54
70.30
70.40
70.30
+0.20
1
17588
09:33:52
70.20
70.40
70.20
+0.10
1
17587
09:33:52
70.20
70.30
70.40
+0.30
2
17586
09:33:52
70.20
70.30
70.30
+0.20
3
17584
09:33:52
70.20
70.30
70.20
+0.10
2
17581
09:33:52
70.20
70.30
70.30
+0.20
1
17579
09:33:52
70.20
70.30
70.30
+0.20
1
17578
09:33:51
70.20
70.30
70.30
+0.20
1
17577
09:33:51
70.20
70.30
70.30
+0.20
1
17576
09:33:51
70.20
70.30
70.20
+0.10
1
17575
09:33:50
70.20
70.30
70.30
+0.20
1
17574
09:33:50
70.20
70.30
70.30
+0.20
5
17573
09:33:50
70.30
70.40
70.30
+0.20
1
17568
09:33:50
70.30
70.40
70.40
+0.30
1
17567
09:33:49
70.30
70.40
70.40
+0.30
1
17566
09:33:49
70.30
70.40
70.30
+0.20
1
17565
09:33:49
70.30
70.40
70.30
+0.20
1
17564
09:33:49
70.30
70.40
70.40
+0.30
1
17563
09:33:49
70.30
70.40
70.30
+0.20
1
17562
09:33:49
70.30
70.40
70.30
+0.20
1
17561
09:33:49
70.30
70.40
70.30
+0.20
20
17560
09:33:49
70.30
70.40
70.30
+0.20
1
17540
09:33:48
70.30
70.40
70.40
+0.30
1
17539
09:33:47
70.30
70.40
70.30
+0.20
1
17538
09:33:47
70.30
70.40
70.30
+0.20
1
17537
09:33:47
70.30
70.40
70.30
+0.20
2
17536
09:33:46
70.30
70.40
70.40
+0.30
1
17534
09:33:46
70.30
70.40
70.40
+0.30
1
17533
09:33:46
70.30
70.40
70.40
+0.30
5
17532
09:33:46
70.30
70.40
70.40
+0.30
1
17527
09:33:46
70.30
70.40
70.40
+0.30
1
17526
09:33:45
70.30
70.40
70.30
+0.20
1
17525
09:33:45
70.30
70.40
70.40
+0.30
3
17524
09:33:45
70.30
70.40
70.30
+0.20
1
17521
09:33:45
70.30
70.40
70.40
+0.30
10
17520
09:33:44
70.30
70.40
70.40
+0.30
1
17510
09:33:44
70.30
70.40
70.40
+0.30
1
17509
09:33:44
70.30
70.40
70.40
+0.30
1
17508
09:33:43
70.30
70.40
70.40
+0.30
2
17507
09:33:43
70.30
70.40
70.40
+0.30
1
17505
09:33:43
70.30
70.40
70.40
+0.30
3
17504
09:33:43
70.30
70.40
70.40
+0.30
10
17501
09:33:43
70.30
70.40
70.40
+0.30
2
17491
09:33:42
70.30
70.40
70.30
+0.20
1
17489
09:33:42
70.30
70.40
70.40
+0.30
1
17488
09:33:42
70.30
70.40
70.40
+0.30
2
17487
09:33:42
70.30
70.40
70.40
+0.30
1
17485
09:33:41
70.30
70.40
70.40
+0.30
1
17484
09:33:41
70.30
70.40
70.30
+0.20
2
17483
09:33:41
70.30
70.40
70.30
+0.20
1
17481
09:33:41
70.30
70.40
70.30
+0.20
1
17480
09:33:41
70.30
70.40
70.30
+0.20
1
17479
09:33:41
70.30
70.40
70.30
+0.20
14
17478
09:33:41
70.30
70.40
70.30
+0.20
40
17464
09:33:40
70.40
70.50
70.40
+0.30
4
17424
09:33:39
70.40
70.50
70.40
+0.30
1
17420
09:33:38
70.40
70.50
70.40
+0.30
1
17419
09:33:38
70.40
70.50
70.40
+0.30
1
17418
09:33:38
70.40
70.50
70.40
+0.30
1
17417
09:33:37
70.40
70.50
70.40
+0.30
1
17416
09:33:37
70.30
70.50
70.30
+0.20
3
17415
09:33:37
70.30
70.50
70.30
+0.20
2
17412
09:33:36
70.30
70.50
70.50
+0.40
1
17410
09:33:36
70.40
70.50
70.40
+0.30
1
17409
09:33:36
70.30
70.50
70.30
+0.20
1
17408
09:33:36
70.30
70.40
70.40
+0.30
1
17407
09:33:35
70.30
70.40
70.40
+0.30
1
17406
09:33:35
70.30
70.40
70.40
+0.30
1
17405
09:33:35
70.30
70.40
70.40
+0.30
1
17404
09:33:34
70.40
70.50
70.40
+0.30
1
17403
09:33:34
70.30
70.50
70.30
+0.20
1
17402
09:33:34
70.40
70.50
70.40
+0.30
1
17401
09:33:33
70.30
70.50
70.50
+0.40
4
17400
09:33:33
70.40
70.50
70.40
+0.30
1
17396
09:33:33
70.40
70.50
70.40
+0.30
1
17395
09:33:32
70.40
70.50
70.40
+0.30
1
17394
09:33:32
70.30
70.50
70.50
+0.40
1
17393
09:33:32
70.30
70.40
70.40
+0.30
1
17392
09:33:32
70.30
70.40
70.40
+0.30
2
17391
09:33:32
70.30
70.40
70.40
+0.30
1
17389
09:33:32
70.30
70.40
70.40
+0.30
1
17388
09:33:31
70.40
70.50
70.40
+0.30
1
17387
09:33:31
70.30
70.40
70.40
+0.30
1
17386
09:33:31
70.30
70.40
70.30
+0.20
1
17385
09:33:31
70.30
70.40
70.40
+0.30
1
17384
09:33:31
70.30
70.50
70.50
+0.40
7
17383
09:33:31
70.30
70.40
70.40
+0.30
1
17376
09:33:31
70.40
70.50
70.40
+0.30
1
17375
09:33:31
70.40
70.50
70.40
+0.30
8
17374
09:33:31
70.40
70.50
70.40
+0.30
5
17366
09:33:30
70.40
70.50
70.40
+0.30
1
17361
09:33:30
70.40
70.50
70.40
+0.30
1
17360
09:33:30
70.40
70.50
70.50
+0.40
2
17359
09:33:30
70.40
70.50
70.50
+0.40
1
17357
09:33:30
70.40
70.50
70.50
+0.40
2
17356
09:33:30
70.40
70.50
70.50
+0.40
4
17354
09:33:29
70.40
70.50
70.40
+0.30
4
17350
09:33:29
70.40
70.50
70.50
+0.40
1
17346
09:33:28
70.40
70.50
70.50
+0.40
1
17345
09:33:27
70.40
70.50
70.50
+0.40
1
17344
09:33:26
70.40
70.50
70.40
+0.30
1
17343
09:33:26
70.40
70.50
70.50
+0.40
2
17342
09:33:26
70.40
70.50
70.50
+0.40
3
17340
09:33:25
70.40
70.50
70.40
+0.30
1
17337
09:33:25
70.40
70.50
70.50
+0.40
1
17336
09:33:25
70.40
70.50
70.50
+0.40
10
17335
09:33:25
70.40
70.50
70.50
+0.40
1
17325
09:33:24
70.40
70.50
70.40
+0.30
1
17324
09:33:23
70.40
70.50
70.50
+0.40
1
17323
09:33:23
70.40
70.50
70.50
+0.40
1
17322
09:33:22
70.30
70.50
70.50
+0.40
1
17321
09:33:22
70.40
70.50
70.40
+0.30
1
17320
09:33:22
70.40
70.50
70.50
+0.40
1
17319
09:33:21
70.30
70.50
70.50
+0.40
3
17318
09:33:21
70.30
70.50
70.50
+0.40
10
17315
09:33:21
70.30
70.50
70.30
+0.20
1
17305
09:33:21
70.40
70.50
70.40
+0.30
1
17304
09:33:20
70.30
70.40
70.40
+0.30
1
17303
09:33:20
70.30
70.40
70.30
+0.20
1
17302
09:33:20
70.30
70.40
70.40
+0.30
1
17301
09:33:20
70.30
70.40
70.40
+0.30
1
17300
09:33:19
70.30
70.40
70.40
+0.30
1
17299
09:33:19
70.30
70.40
70.40
+0.30
1
17298
09:33:19
70.30
70.40
70.40
+0.30
2
17297
09:33:19
70.30
70.50
70.50
+0.40
1
17295
09:33:18
70.30
70.50
70.50
+0.40
1
17294
09:33:18
70.30
70.40
70.40
+0.30
1
17293
09:33:18
70.30
70.40
70.40
+0.30
1
17292
09:33:18
70.30
70.40
70.30
+0.20
1
17291
09:33:18
70.30
70.40
70.40
+0.30
1
17290
09:33:17
70.30
70.40
70.40
+0.30
1
17289
09:33:17
70.30
70.50
70.50
+0.40
1
17288
09:33:17
70.30
70.60
70.30
+0.20
2
17287
09:33:17
70.50
70.60
70.50
+0.40
4
17285
09:33:16
70.30
70.50
70.50
+0.40
46
17281
09:33:16
70.30
70.50
70.50
+0.40
2
17235
09:33:16
70.30
70.50
70.50
+0.40
1
17233
09:33:16
70.30
70.50
70.30
+0.20
6
17232
09:33:15
70.40
70.50
70.40
+0.30
3
17226
09:33:15
70.40
70.50
70.50
+0.40
1
17223
09:33:15
70.40
70.50
70.40
+0.30
1
17222
09:33:15
70.40
70.50
70.40
+0.30
1
17221
09:33:15
70.40
70.50
70.50
+0.40
2
17220
09:33:13
70.40
70.50
70.50
+0.40
10
17218
09:33:13
70.40
70.50
70.50
+0.40
1
17208
09:33:13
70.30
70.50
70.30
+0.20
1
17207
09:33:12
70.30
70.40
70.50
+0.40
1
17206
09:33:12
70.30
70.40
70.40
+0.30
2
17205
09:33:12
70.30
70.40
70.40
+0.30
1
17203
09:33:12
70.30
70.40
70.40
+0.30
1
17202
09:33:12
70.30
70.40
70.40
+0.30
1
17201
09:33:12
70.30
70.40
70.30
+0.20
2
17200
09:33:12
70.40
70.50
70.40
+0.30
50
17198
09:33:12
70.50
70.60
70.50
+0.40
1
17148
09:33:12
70.50
70.60
70.50
+0.40
9
17147
09:33:12
70.40
70.50
70.50
+0.40
11
17138
09:33:12
70.40
70.50
70.50
+0.40
1
17127
09:33:12
70.40
70.50
70.50
+0.40
1
17126
09:33:11
70.40
70.50
70.50
+0.40
1
17125
09:33:11
70.40
70.50
70.50
+0.40
1
17124
09:33:11
70.40
70.50
70.50
+0.40
2
17123
09:33:11
70.40
70.50
70.50
+0.40
2
17121
09:33:11
70.40
70.50
70.50
+0.40
1
17119
09:33:11
70.40
70.50
70.40
+0.30
1
17118
09:33:11
70.40
70.50
70.40
+0.30
1
17117
09:33:11
70.40
70.50
70.40
+0.30
1
17116
09:33:11
70.40
70.50
70.40
+0.30
4
17115
09:33:11
70.40
70.50
70.40
+0.30
1
17111
09:33:11
70.40
70.50
70.40
+0.30
4
17110
09:33:10
70.40
70.50
70.50
+0.40
5
17106
09:33:10
70.40
70.50
70.50
+0.40
2
17101
09:33:10
70.40
70.50
70.50
+0.40
1
17099
09:33:10
70.40
70.50
70.50
+0.40
4
17098
09:33:09
70.40
70.50
70.50
+0.40
1
17094
09:33:09
70.40
70.50
70.50
+0.40
1
17093
09:33:08
70.40
70.50
70.50
+0.40
1
17092
09:33:08
70.40
70.50
70.40
+0.30
1
17091
09:33:08
70.40
70.50
70.40
+0.30
1
17090
09:33:08
70.40
70.50
70.50
+0.40
5
17089
09:33:08
70.40
70.50
70.50
+0.40
1
17084
09:33:08
70.40
70.50
70.50
+0.40
5
17083
09:33:07
70.40
70.50
70.50
+0.40
2
17078
09:33:07
70.40
70.50
70.50
+0.40
1
17076
09:33:07
70.40
70.50
70.50
+0.40
1
17075
09:33:07
70.40
70.50
70.50
+0.40
1
17074
09:33:06
70.40
70.50
70.50
+0.40
1
17073
09:33:06
70.40
70.50
70.50
+0.40
1
17072
09:33:06
70.40
70.50
70.50
+0.40
5
17071
09:33:06
70.40
70.50
70.40
+0.30
1
17066
09:33:06
70.40
70.50
70.50
+0.40
1
17065
09:33:06
70.40
70.50
70.40
+0.30
3
17064
09:33:06
70.40
70.50
70.50
+0.40
2
17061
09:33:05
70.40
70.50
70.50
+0.40
3
17059
09:33:05
70.40
70.50
70.50
+0.40
1
17056
09:33:05
70.40
70.50
70.50
+0.40
1
17055
09:33:05
70.40
70.50
70.50
+0.40
1
17054
09:33:05
70.40
70.50
70.50
+0.40
3
17053
09:33:05
70.40
70.50
70.50
+0.40
1
17050
09:33:04
70.40
70.50
70.40
+0.30
1
17049
09:33:04
70.40
70.50
70.50
+0.40
3
17048
09:33:04
70.40
70.50
70.40
+0.30
1
17045
09:33:04
70.40
70.50
70.50
+0.40
1
17044
09:33:04
70.40
70.50
70.40
+0.30
5
17043
09:33:04
70.40
70.50
70.50
+0.40
1
17038
09:33:04
70.40
70.50
70.50
+0.40
1
17037
09:33:03
70.40
70.50
70.50
+0.40
1
17036
09:33:03
70.40
70.50
70.50
+0.40
2
17035
09:33:03
70.40
70.50
70.50
+0.40
1
17033
09:33:03
70.40
70.50
70.50
+0.40
1
17032
09:33:03
70.40
70.50
70.50
+0.40
1
17031
09:33:02
70.40
70.50
70.50
+0.40
2
17030
09:33:02
70.40
70.50
70.50
+0.40
3
17028
09:33:02
70.40
70.50
70.50
+0.40
1
17025
09:33:02
70.40
70.60
70.40
+0.30
1
17024
09:33:02
70.40
70.60
70.40
+0.30
7
17023
09:33:02
70.50
70.60
70.50
+0.40
22
17016
09:33:02
70.50
70.60
70.50
+0.40
1
16994
09:33:02
70.50
70.60
70.60
+0.50
1
16993
09:33:01
70.50
70.60
70.50
+0.40
1
16992
09:33:01
70.50
70.60
70.50
+0.40
1
16991
09:33:01
70.50
70.60
70.60
+0.50
3
16990
09:33:01
70.50
70.60
70.50
+0.40
21
16987
09:33:01
70.50
70.60
70.60
+0.50
3
16966
09:33:01
70.50
70.60
70.60
+0.50
1
16963
09:33:01
70.50
70.60
70.50
+0.40
1
16962
09:33:01
70.50
70.60
70.60
+0.50
2
16961
09:33:01
70.50
70.60
70.50
+0.40
1
16959
09:33:00
70.50
70.60
70.60
+0.50
1
16958
09:33:00
70.50
70.60
70.50
+0.40
1
16957
09:33:00
70.50
70.60
70.50
+0.40
1
16956
09:33:00
70.50
70.60
70.50
+0.40
2
16955
09:33:00
70.50
70.60
70.50
+0.40
1
16953
09:32:59
70.50
70.60
70.50
+0.40
7
16952
09:32:59
70.50
70.60
70.60
+0.50
1
16945
09:32:57
70.50
70.60
70.50
+0.40
3
16944
09:32:57
70.50
70.60
70.50
+0.40
1
16941
09:32:57
70.50
70.60
70.60
+0.50
1
16940
09:32:57
70.50
70.60
70.50
+0.40
1
16939
09:32:57
70.50
70.60
70.50
+0.40
1
16938
09:32:57
70.50
70.60
70.50
+0.40
1
16937
09:32:57
70.50
70.60
70.50
+0.40
4
16936
09:32:56
70.50
70.60
70.60
+0.50
2
16932
09:32:56
70.50
70.60
70.60
+0.50
1
16930
09:32:56
70.50
70.60
70.50
+0.40
5
16929
09:32:56
70.50
70.60
70.50
+0.40
2
16924
09:32:56
70.50
70.60
70.50
+0.40
1
16922
09:32:56
70.40
70.50
70.50
+0.40
5
16921
09:32:55
70.40
70.50
70.50
+0.40
1
16916
09:32:55
70.40
70.50
70.50
+0.40
2
16915
09:32:55
70.40
70.50
70.40
+0.30
1
16913
09:32:55
70.40
70.50
70.40
+0.30
1
16912
09:32:55
70.40
70.50
70.40
+0.30
19
16911
09:32:55
70.40
70.50
70.50
+0.40
1
16892
09:32:55
70.40
70.50
70.50
+0.40
1
16891
09:32:55
70.40
70.50
70.50
+0.40
5
16890
09:32:55
70.40
70.50
70.40
+0.30
1
16885
09:32:55
70.40
70.50
70.50
+0.40
2
16884
09:32:55
70.40
70.50
70.50
+0.40
2
16882
09:32:55
70.40
70.50
70.50
+0.40
1
16880
09:32:54
70.40
70.50
70.50
+0.40
2
16879
09:32:54
70.40
70.50
70.50
+0.40
1
16877
09:32:54
70.40
70.50
70.50
+0.40
1
16876
09:32:54
70.40
70.50
70.50
+0.40
1
16875
09:32:54
70.40
70.50
70.40
+0.30
1
16874
09:32:53
70.40
70.50
70.50
+0.40
2
16873
09:32:53
70.40
70.50
70.50
+0.40
1
16871
09:32:53
70.40
70.50
70.50
+0.40
1
16870
09:32:53
70.40
70.50
70.50
+0.40
1
16869
09:32:52
70.40
70.50
70.50
+0.40
1
16868
09:32:52
70.40
70.50
70.50
+0.40
1
16867
09:32:52
70.40
70.50
70.50
+0.40
1
16866
09:32:51
70.40
70.50
70.40
+0.30
2
16865
09:32:51
70.40
70.50
70.50
+0.40
1
16863
09:32:51
70.40
70.50
70.40
+0.30
1
16862
09:32:51
70.40
70.50
70.50
+0.40
1
16861
09:32:51
70.40
70.50
70.50
+0.40
5
16860
09:32:51
70.40
70.50
70.50
+0.40
1
16855
09:32:50
70.40
70.50
70.50
+0.40
5
16854
09:32:50
70.40
70.50
70.50
+0.40
2
16849
09:32:50
70.40
70.50
70.40
+0.30
10
16847
09:32:50
70.40
70.50
70.40
+0.30
1
16837
09:32:50
70.40
70.50
70.50
+0.40
15
16836
09:32:49
70.40
70.50
70.40
+0.30
1
16821
09:32:49
70.40
70.50
70.40
+0.30
1
16820
09:32:49
70.40
70.50
70.50
+0.40
6
16819
09:32:49
70.40
70.50
70.50
+0.40
1
16813
09:32:49
70.40
70.50
70.40
+0.30
1
16812
09:32:49
70.40
70.50
70.50
+0.40
1
16811
09:32:48
70.40
70.50
70.50
+0.40
1
16810
09:32:48
70.40
70.50
70.40
+0.30
1
16809
09:32:48
70.40
70.50
70.50
+0.40
1
16808
09:32:47
70.40
70.50
70.40
+0.30
1
16807
09:32:47
70.40
70.50
70.50
+0.40
5
16806
09:32:47
70.40
70.50
70.40
+0.30
1
16801
09:32:46
70.40
70.50
70.50
+0.40
1
16800
09:32:46
70.40
70.50
70.40
+0.30
1
16799
09:32:45
70.40
70.50
70.50
+0.40
1
16798
09:32:45
70.40
70.50
70.50
+0.40
1
16797
09:32:45
70.40
70.50
70.50
+0.40
1
16796
09:32:45
70.40
70.50
70.50
+0.40
1
16795
09:32:45
70.40
70.50
70.50
+0.40
1
16794
09:32:45
70.40
70.50
70.50
+0.40
8
16793
09:32:44
70.30
70.50
70.30
+0.20
1
16785
09:32:44
70.30
70.50
70.50
+0.40
1
16784
09:32:44
70.30
70.50
70.50
+0.40
1
16783
09:32:44
70.30
70.50
70.50
+0.40
1
16782
09:32:44
70.30
70.50
70.50
+0.40
1
16781
09:32:44
70.30
70.40
70.40
+0.30
5
16780
09:32:44
70.30
70.40
70.40
+0.30
1
16775
09:32:44
70.30
70.40
70.40
+0.30
1
16774
09:32:44
70.30
70.40
70.40
+0.30
2
16773
09:32:44
70.30
70.40
70.40
+0.30
1
16771
09:32:44
70.30
70.40
70.40
+0.30
1
16770
09:32:43
70.30
70.40
70.40
+0.30
1
16769
09:32:43
70.30
70.40
70.40
+0.30
1
16768
09:32:43
70.30
70.40
70.40
+0.30
1
16767
09:32:43
70.30
70.40
70.30
+0.20
1
16766
09:32:43
70.30
70.40
70.30
+0.20
1
16765
09:32:43
70.30
70.40
70.30
+0.20
1
16764
09:32:43
70.40
70.50
70.40
+0.30
1
16763
09:32:43
70.40
70.50
70.40
+0.30
24
16762
09:32:43
70.40
70.50
70.40
+0.30
1
16738
09:32:43
70.40
70.50
70.50
+0.40
1
16737
09:32:43
70.40
70.50
70.40
+0.30
4
16736
09:32:42
70.40
70.50
70.40
+0.30
1
16732
09:32:42
70.40
70.50
70.40
+0.30
1
16731
09:32:42
70.40
70.50
70.40
+0.30
13
16730
09:32:42
70.40
70.60
70.60
+0.50
1
16717
09:32:42
70.50
70.60
70.50
+0.40
2
16716
09:32:42
70.40
70.50
70.50
+0.40
1
16714
09:32:42
70.40
70.50
70.60
+0.50
3
16713
09:32:42
70.40
70.50
70.50
+0.40
2
16710
09:32:42
70.40
70.50
70.50
+0.40
2
16708
09:32:42
70.40
70.50
70.50
+0.40
1
16706
09:32:42
70.40
70.60
70.40
+0.30
1
16705
09:32:42
70.50
70.60
70.50
+0.40
1
16704
09:32:42
70.50
70.60
70.50
+0.40
2
16703
09:32:41
70.40
70.60
70.60
+0.50
1
16701
09:32:41
70.40
70.60
70.60
+0.50
1
16700
09:32:41
70.40
70.50
70.50
+0.40
1
16699
09:32:41
70.40
70.50
70.50
+0.40
2
16698
09:32:41
70.50
70.60
70.50
+0.40
12
16696
09:32:40
70.50
70.60
70.60
+0.50
1
16684
09:32:40
70.50
70.60
70.50
+0.40
1
16683
09:32:40
70.50
70.60
70.50
+0.40
1
16682
09:32:40
70.50
70.60
70.60
+0.50
5
16681
09:32:39
70.50
70.60
70.60
+0.50
1
16676
09:32:39
70.50
70.60
70.60
+0.50
2
16675
09:32:39
70.50
70.60
70.60
+0.50
3
16673
09:32:39
70.50
70.60
70.60
+0.50
1
16670
09:32:39
70.50
70.60
70.60
+0.50
2
16669
09:32:38
70.50
70.60
70.60
+0.50
3
16667
09:32:38
70.40
70.60
70.60
+0.50
6
16664
09:32:37
70.40
70.60
70.40
+0.30
1
16658
09:32:37
70.40
70.50
70.60
+0.50
7
16657
09:32:37
70.40
70.50
70.50
+0.40
2
16650
09:32:37
70.40
70.50
70.50
+0.40
1
16648
09:32:37
70.40
70.50
70.50
+0.40
1
16647
09:32:37
70.40
70.50
70.50
+0.40
1
16646
09:32:37
70.40
70.50
70.50
+0.40
1
16645
09:32:37
70.40
70.50
70.50
+0.40
1
16644
09:32:37
70.40
70.50
70.50
+0.40
1
16643
09:32:37
70.40
70.50
70.50
+0.40
2
16642
09:32:37
70.50
70.60
70.50
+0.40
1
16640
09:32:36
70.40
70.60
70.60
+0.50
1
16639
09:32:36
70.40
70.60
70.60
+0.50
1
16638
09:32:36
70.50
70.60
70.50
+0.40
1
16637
09:32:36
70.50
70.60
70.60
+0.50
1
16636
09:32:36
70.40
70.60
70.60
+0.50
1
16635
09:32:36
70.40
70.60
70.40
+0.30
1
16634
09:32:36
70.40
70.60
70.60
+0.50
1
16633
09:32:36
70.40
70.60
70.40
+0.30
1
16632
09:32:36
70.40
70.60
70.60
+0.50
1
16631
09:32:36
70.40
70.50
70.50
+0.40
1
16630
09:32:36
70.50
70.60
70.50
+0.40
18
16629
09:32:36
70.50
70.60
70.60
+0.50
1
16611
09:32:36
70.50
70.60
70.50
+0.40
24
16610
09:32:36
70.60
70.70
70.60
+0.50
1
16586
09:32:36
70.50
70.70
70.50
+0.40
26
16585
09:32:36
70.50
70.70
70.50
+0.40
1
16559
09:32:36
70.50
70.60
70.70
+0.60
2
16558
09:32:36
70.50
70.60
70.60
+0.50
3
16556
09:32:36
70.50
70.60
70.50
+0.40
1
16553
09:32:36
70.50
70.60
70.60
+0.50
6
16552
09:32:36
70.60
70.70
70.60
+0.50
26
16546
09:32:36
70.60
70.70
70.70
+0.60
5
16520
09:32:36
70.60
70.70
70.70
+0.60
1
16515
09:32:35
70.70
70.80
70.70
+0.60
1
16514
09:32:35
70.60
70.80
70.60
+0.50
2
16513
09:32:35
70.70
70.80
70.70
+0.60
4
16511
09:32:35
70.70
70.80
70.70
+0.60
1
16507
09:32:35
70.60
70.70
70.70
+0.60
4
16506
09:32:35
70.60
70.70
70.70
+0.60
1
16502
09:32:35
70.60
70.70
70.70
+0.60
1
16501
09:32:35
70.60
70.70
70.70
+0.60
1
16500
09:32:34
70.60
70.70
70.70
+0.60
1
16499
09:32:34
70.60
70.70
70.70
+0.60
1
16498
09:32:34
70.60
70.70
70.70
+0.60
1
16497
09:32:34
70.70
70.80
70.70
+0.60
1
16496
09:32:34
70.60
70.80
70.80
+0.70
1
16495
09:32:34
70.70
70.80
70.70
+0.60
10
16494
09:32:34
70.60
70.80
70.80
+0.70
1
16484
09:32:34
70.60
70.80
70.60
+0.50
1
16483
09:32:34
70.70
70.80
70.70
+0.60
7
16482
09:32:34
70.60
70.70
70.70
+0.60
6
16475
09:32:33
70.60
70.70
70.70
+0.60
1
16469
09:32:33
70.60
70.70
70.60
+0.50
1
16468
09:32:33
70.60
70.70
70.70
+0.60
1
16467
09:32:33
70.60
70.70
70.70
+0.60
1
16466
09:32:33
70.60
70.70
70.70
+0.60
1
16465
09:32:33
70.60
70.70
70.70
+0.60
3
16464
09:32:33
70.60
70.70
70.70
+0.60
1
16461
09:32:33
70.60
70.70
70.70
+0.60
5
16460
09:32:33
70.60
70.70
70.70
+0.60
1
16455
09:32:33
70.60
70.70
70.60
+0.50
2
16454
09:32:33
70.60
70.70
70.70
+0.60
1
16452
09:32:33
70.60
70.70
70.70
+0.60
1
16451
09:32:33
70.60
70.70
70.70
+0.60
1
16450
09:32:33
70.60
70.70
70.60
+0.50
1
16449
09:32:33
70.60
70.70
70.70
+0.60
1
16448
09:32:33
70.60
70.70
70.70
+0.60
1
16447
09:32:33
70.60
70.70
70.70
+0.60
1
16446
09:32:33
70.60
70.70
70.70
+0.60
6
16445
09:32:33
70.60
70.70
70.60
+0.50
1
16439
09:32:33
70.60
70.70
70.70
+0.60
1
16438
09:32:31
70.60
70.70
70.70
+0.60
2
16437
09:32:31
70.60
70.70
70.70
+0.60
1
16435
09:32:31
70.60
70.70
70.70
+0.60
1
16434
09:32:31
70.60
70.70
70.60
+0.50
2
16433
09:32:30
70.60
70.70
70.70
+0.60
1
16431
09:32:30
70.60
70.70
70.60
+0.50
1
16430
09:32:30
70.60
70.70
70.60
+0.50
2
16429
09:32:29
70.50
70.70
70.50
+0.40
1
16427
09:32:29
70.50
70.60
70.60
+0.50
7
16426
09:32:29
70.50
70.60
70.60
+0.50
10
16419
09:32:29
70.50
70.60
70.60
+0.50
1
16409
09:32:28
70.50
70.60
70.60
+0.50
1
16408
09:32:28
70.50
70.60
70.60
+0.50
4
16407
09:32:28
70.50
70.60
70.60
+0.50
1
16403
09:32:28
70.50
70.60
70.60
+0.50
1
16402
09:32:28
70.50
70.60
70.60
+0.50
2
16401
09:32:28
70.50
70.60
70.50
+0.40
1
16399
09:32:28
70.50
70.60
70.60
+0.50
2
16398
09:32:27
70.50
70.60
70.50
+0.40
1
16396
09:32:27
70.50
70.60
70.50
+0.40
1
16395
09:32:27
70.50
70.60
70.50
+0.40
1
16394
09:32:26
70.50
70.60
70.50
+0.40
1
16393
09:32:26
70.40
70.50
70.50
+0.40
13
16392
09:32:26
70.40
70.50
70.50
+0.40
13
16379
09:32:26
70.40
70.50
70.40
+0.30
2
16366
09:32:26
70.30
70.40
70.50
+0.40
36
16364
09:32:26
70.30
70.40
70.40
+0.30
14
16328
09:32:26
70.30
70.40
70.40
+0.30
2
16314
09:32:26
70.30
70.40
70.40
+0.30
1
16312
09:32:26
70.30
70.40
70.30
+0.20
1
16311
09:32:26
70.30
70.40
70.40
+0.30
1
16310
09:32:25
70.30
70.40
70.40
+0.30
3
16309
09:32:25
70.30
70.40
70.40
+0.30
2
16306
09:32:25
70.40
70.50
70.40
+0.30
5
16304
09:32:25
70.30
70.40
70.40
+0.30
5
16299
09:32:24
70.30
70.40
70.40
+0.30
1
16294
09:32:24
70.30
70.40
70.30
+0.20
1
16293
09:32:24
70.30
70.40
70.40
+0.30
2
16292
09:32:24
70.30
70.40
70.40
+0.30
1
16290
09:32:24
70.30
70.40
70.40
+0.30
2
16289
09:32:24
70.30
70.40
70.40
+0.30
5
16287
09:32:24
70.30
70.40
70.40
+0.30
5
16282
09:32:23
70.30
70.40
70.40
+0.30
1
16277
09:32:23
70.30
70.40
70.40
+0.30
1
16276
09:32:23
70.30
70.40
70.40
+0.30
1
16275
09:32:22
70.30
70.40
70.40
+0.30
2
16274
09:32:21
70.30
70.40
70.40
+0.30
1
16272
09:32:21
70.30
70.40
70.30
+0.20
1
16271
09:32:21
70.30
70.40
70.40
+0.30
3
16270
09:32:20
70.30
70.40
70.40
+0.30
10
16267
09:32:20
70.30
70.40
70.40
+0.30
3
16257
09:32:19
70.30
70.40
70.40
+0.30
1
16254
09:32:18
70.30
70.40
70.40
+0.30
1
16253
09:32:18
70.30
70.40
70.40
+0.30
1
16252
09:32:18
70.30
70.40
70.30
+0.20
1
16251
09:32:18
70.30
70.40
70.30
+0.20
1
16250
09:32:18
70.20
70.30
70.30
+0.20
19
16249
09:32:18
70.20
70.30
70.30
+0.20
13
16230
09:32:18
70.20
70.30
70.30
+0.20
1
16217
09:32:18
70.20
70.30
70.30
+0.20
1
16216
09:32:18
70.20
70.30
70.30
+0.20
1
16215
09:32:18
70.20
70.30
70.30
+0.20
1
16214
09:32:18
70.20
70.30
70.30
+0.20
1
16213
09:32:18
70.20
70.30
70.30
+0.20
1
16212
09:32:18
70.20
70.30
70.30
+0.20
10
16211
09:32:17
70.20
70.30
70.20
+0.10
1
16201
09:32:17
70.20
70.30
70.20
+0.10
1
16200
09:32:17
70.20
70.30
70.20
+0.10
1
16199
09:32:17
70.20
70.30
70.20
+0.10
1
16198
09:32:17
70.20
70.30
70.20
+0.10
1
16197
09:32:17
70.10
70.20
70.20
+0.10
28
16196
09:32:17
70.10
70.20
70.20
+0.10
17
16168
09:32:17
70.10
70.20
70.20
+0.10
9
16151
09:32:17
70.10
70.20
70.10
0
1
16142
09:32:17
70.10
70.20
70.20
+0.10
32
16141
09:32:17
70.10
70.20
70.20
+0.10
13
16109
09:32:17
70.10
70.20
70.20
+0.10
5
16096
09:32:17
70.10
70.20
70.20
+0.10
5
16091
09:32:16
70.10
70.20
70.10
0
1
16086
09:32:16
70.10
70.20
70.10
0
1
16085
09:32:16
70.10
70.20
70.20
+0.10
1
16084
09:32:15
70.10
70.20
70.10
0
2
16083
09:32:15
70.10
70.20
70.10
0
1
16081
09:32:15
70.10
70.20
70.20
+0.10
1
16080
09:32:15
70.10
70.20
70.20
+0.10
1
16079
09:32:15
70.10
70.20
70.20
+0.10
1
16078
09:32:14
70.10
70.20
70.20
+0.10
2
16077
09:32:12
70.10
70.20
70.10
0
1
16075
09:32:12
70.10
70.20
70.10
0
1
16074
09:32:10
70.10
70.20
70.10
0
1
16073
09:32:10
70.10
70.20
70.20
+0.10
1
16072
09:32:10
70.10
70.20
70.20
+0.10
1
16071
09:32:09
70.00
70.20
70.00
-0.10
2
16070
09:32:09
70.00
70.20
70.20
+0.10
7
16068
09:32:09
70.00
70.20
70.00
-0.10
1
16061
09:32:09
70.00
70.20
70.00
-0.10
3
16060
09:32:09
70.00
70.10
70.10
0
1
16057
09:32:09
70.00
70.10
70.10
0
1
16056
09:32:08
70.00
70.10
70.20
+0.10
2
16055
09:32:08
70.00
70.10
70.10
0
2
16053
09:32:08
70.00
70.10
70.00
-0.10
1
16051
09:32:08
70.00
70.10
70.10
0
10
16050
09:32:08
70.00
70.10
70.10
0
2
16040
09:32:08
70.00
70.10
70.10
0
5
16038
09:32:08
70.00
70.10
70.10
0
1
16033
09:32:08
70.00
70.10
70.10
0
1
16032
09:32:08
70.00
70.10
70.10
0
1
16031
09:32:08
70.00
70.10
70.10
0
5
16030
09:32:08
70.00
70.10
70.10
0
1
16025
09:32:07
70.00
70.10
70.10
0
1
16024
09:32:07
70.00
70.10
70.00
-0.10
1
16023
09:32:06
70.00
70.10
70.10
0
2
16022
09:32:06
70.00
70.10
70.10
0
10
16020
09:32:06
70.00
70.10
70.10
0
1
16010
09:32:06
70.00
70.10
70.10
0
1
16009
09:32:06
70.00
70.10
70.10
0
2
16008
09:32:06
70.00
70.10
70.10
0
1
16006
09:32:05
70.00
70.10
70.10
0
1
16005
09:32:05
70.00
70.10
70.10
0
3
16004
09:32:05
70.00
70.10
70.10
0
2
16001
09:32:04
70.00
70.10
70.00
-0.10
3
15999
09:32:04
70.00
70.10
70.00
-0.10
1
15996
09:32:04
70.00
70.10
70.00
-0.10
8
15995
09:32:04
70.00
70.10
70.10
0
1
15987
09:32:04
70.00
70.10
70.00
-0.10
2
15986
09:32:04
70.00
70.10
70.10
0
1
15984
09:32:04
70.00
70.10
70.10
0
2
15983
09:32:04
70.00
70.10
70.10
0
2
15981
09:32:03
70.00
70.10
70.10
0
1
15979
09:32:03
70.00
70.10
70.10
0
5
15978
09:32:03
70.00
70.10
70.00
-0.10
1
15973
09:32:03
70.00
70.10
70.10
0
10
15972
09:32:03
70.00
70.10
70.10
0
1
15962
09:32:03
70.00
70.10
70.00
-0.10
1
15961
09:32:03
70.00
70.10
70.00
-0.10
1
15960
09:32:03
70.00
70.10
70.00
-0.10
10
15959
09:32:03
70.00
70.10
70.00
-0.10
1
15949
09:32:03
70.00
70.10
70.10
0
5
15948
09:32:03
70.00
70.10
70.10
0
1
15943
09:32:03
70.10
70.20
70.10
0
1
15942
09:32:02
70.10
70.20
70.10
0
1
15941
09:32:02
70.10
70.20
70.10
0
5
15940
09:32:02
70.10
70.20
70.10
0
1
15935
09:32:02
70.10
70.20
70.10
0
4
15934
09:32:02
70.10
70.20
70.10
0
1
15930
09:32:02
70.10
70.20
70.10
0
1
15929
09:32:02
70.10
70.20
70.10
0
27
15928
09:32:02
70.10
70.20
70.10
0
1
15901
09:32:02
70.10
70.20
70.10
0
1
15900
09:32:02
70.10
70.20
70.10
0
1
15899
09:32:02
70.10
70.20
70.20
+0.10
8
15898
09:32:02
70.10
70.20
70.20
+0.10
1
15890
09:32:01
70.10
70.20
70.20
+0.10
10
15889
09:32:01
70.10
70.20
70.10
0
1
15879
09:32:00
70.10
70.20
70.10
0
1
15878
09:32:00
70.10
70.20
70.10
0
3
15877
09:32:00
70.10
70.20
70.10
0
1
15874
09:32:00
70.10
70.20
70.10
0
1
15873
09:32:00
70.10
70.20
70.20
+0.10
1
15872
09:32:00
70.10
70.20
70.20
+0.10
2
15871
09:31:59
70.10
70.20
70.20
+0.10
1
15869
09:31:59
70.10
70.20
70.20
+0.10
1
15868
09:31:59
70.10
70.20
70.20
+0.10
1
15867
09:31:59
70.10
70.20
70.20
+0.10
1
15866
09:31:59
70.10
70.20
70.10
0
1
15865
09:31:59
70.10
70.20
70.10
0
1
15864
09:31:59
70.10
70.20
70.10
0
1
15863
09:31:59
70.00
70.10
70.10
0
4
15862
09:31:59
70.00
70.10
70.10
0
2
15858
09:31:59
70.00
70.10
70.10
0
2
15856
09:31:59
70.00
70.10
70.10
0
1
15854
09:31:59
70.00
70.10
70.10
0
24
15853
09:31:59
70.00
70.10
70.00
-0.10
1
15829
09:31:59
70.00
70.10
70.10
0
5
15828
09:31:58
70.00
70.10
70.10
0
13
15823
09:31:58
70.00
70.10
70.10
0
12
15810
09:31:58
70.00
70.10
70.10
0
1
15798
09:31:58
70.00
70.10
70.10
0
5
15797
09:31:58
70.00
70.10
70.10
0
1
15792
09:31:58
70.00
70.10
70.10
0
2
15791
09:31:58
70.00
70.10
70.00
-0.10
1
15789
09:31:58
70.00
70.10
70.10
0
6
15788
09:31:58
70.00
70.10
70.10
0
1
15782
09:31:57
70.00
70.10
70.00
-0.10
5
15781
09:31:57
70.00
70.10
70.10
0
1
15776
09:31:57
70.00
70.10
70.10
0
3
15775
09:31:57
70.00
70.10
70.10
0
3
15772
09:31:57
70.00
70.10
70.10
0
3
15769
09:31:56
70.00
70.10
70.10
0
2
15766
09:31:56
70.00
70.10
70.00
-0.10
1
15764
09:31:56
70.00
70.10
70.10
0
10
15763
09:31:56
70.00
70.10
70.00
-0.10
1
15753
09:31:56
70.00
70.10
70.00
-0.10
3
15752
09:31:56
70.00
70.10
70.10
0
1
15749
09:31:55
70.00
70.10
70.00
-0.10
1
15748
09:31:55
70.00
70.10
70.10
0
1
15747
09:31:55
70.00
70.10
70.10
0
1
15746
09:31:55
70.00
70.10
70.10
0
1
15745
09:31:55
70.00
70.10
70.10
0
1
15744
09:31:55
70.00
70.10
70.00
-0.10
1
15743
09:31:55
70.00
70.10
70.10
0
1
15742
09:31:54
70.00
70.10
70.10
0
1
15741
09:31:54
70.00
70.10
70.10
0
1
15740
09:31:54
70.00
70.10
70.10
0
1
15739
09:31:54
70.00
70.10
70.00
-0.10
1
15738
09:31:53
70.00
70.10
70.00
-0.10
3
15737
09:31:53
70.00
70.10
70.10
0
1
15734
09:31:52
70.00
70.10
70.10
0
1
15733
09:31:52
70.00
70.10
70.10
0
2
15732
09:31:52
70.00
70.10
70.10
0
1
15730
09:31:52
70.00
70.10
70.10
0
5
15729
09:31:51
70.00
70.10
70.00
-0.10
1
15724
09:31:51
70.00
70.10
70.10
0
5
15723
09:31:51
70.00
70.10
70.10
0
1
15718
09:31:51
70.00
70.10
70.10
0
1
15717
09:31:50
70.00
70.10
70.00
-0.10
1
15716
09:31:50
70.00
70.10
70.10
0
2
15715
09:31:50
70.00
70.10
70.10
0
2
15713
09:31:49
70.00
70.10
70.10
0
2
15711
09:31:49
70.00
70.10
70.10
0
2
15709
09:31:49
70.00
70.10
70.10
0
1
15707
09:31:48
70.00
70.10
70.10
0
1
15706
09:31:48
70.00
70.10
70.10
0
1
15705
09:31:47
70.00
70.10
70.00
-0.10
1
15704
09:31:47
70.00
70.10
70.10
0
2
15703
09:31:46
70.00
70.10
70.10
0
1
15701
09:31:46
70.00
70.10
70.00
-0.10
3
15700
09:31:46
70.00
70.10
70.10
0
1
15697
09:31:46
70.00
70.10
70.10
0
4
15696
09:31:46
70.00
70.10
70.00
-0.10
1
15692
09:31:45
70.00
70.10
70.10
0
1
15691
09:31:45
70.00
70.10
70.10
0
1
15690
09:31:45
70.00
70.10
70.10
0
1
15689
09:31:45
70.00
70.10
70.10
0
1
15688
09:31:45
70.00
70.10
70.00
-0.10
1
15687
09:31:45
70.00
70.10
70.10
0
3
15686
09:31:45
70.00
70.10
70.10
0
5
15683
09:31:44
70.00
70.10
70.10
0
1
15678
09:31:43
70.00
70.10
70.10
0
3
15677
09:31:42
70.00
70.10
70.10
0
1
15674
09:31:42
70.00
70.10
70.10
0
1
15673
09:31:42
70.00
70.10
70.00
-0.10
1
15672
09:31:42
70.00
70.10
70.10
0
8
15671
09:31:42
70.00
70.10
70.00
-0.10
2
15663
09:31:42
70.00
70.10
70.00
-0.10
1
15661
09:31:41
70.00
70.10
70.10
0
1
15660
09:31:41
70.00
70.10
70.10
0
1
15659
09:31:41
70.00
70.10
70.10
0
3
15658
09:31:41
70.00
70.10
70.10
0
1
15655
09:31:40
70.00
70.10
70.10
0
1
15654
09:31:38
70.00
70.10
70.00
-0.10
1
15653
09:31:37
70.00
70.10
70.10
0
8
15652
09:31:37
70.00
70.10
70.10
0
1
15644
09:31:35
70.00
70.10
70.00
-0.10
1
15643
09:31:35
70.00
70.10
70.00
-0.10
1
15642
09:31:35
70.00
70.10
70.10
0
5
15641
09:31:35
70.00
70.10
70.10
0
1
15636
09:31:35
70.00
70.10
70.10
0
3
15635
09:31:34
70.00
70.10
70.10
0
1
15632
09:31:34
70.00
70.10
70.10
0
1
15631
09:31:34
70.00
70.10
70.10
0
1
15630
09:31:34
70.00
70.10
70.10
0
1
15629
09:31:34
70.00
70.10
70.00
-0.10
5
15628
09:31:34
70.00
70.10
70.10
0
1
15623
09:31:33
70.00
70.10
70.00
-0.10
1
15622
09:31:33
70.00
70.10
70.00
-0.10
1
15621
09:31:33
69.90
70.00
70.00
-0.10
2
15620
09:31:33
69.90
70.00
70.00
-0.10
1
15618
09:31:33
69.90
70.00
70.00
-0.10
1
15617
09:31:33
69.90
70.00
70.00
-0.10
2
15616
09:31:33
69.90
70.00
70.00
-0.10
5
15614
09:31:33
69.90
70.00
70.00
-0.10
1
15609
09:31:32
69.90
70.00
70.00
-0.10
2
15608
09:31:32
69.90
70.00
70.00
-0.10
1
15606
09:31:32
69.90
70.00
70.00
-0.10
1
15605
09:31:32
69.90
70.00
69.90
-0.20
1
15604
09:31:32
69.90
70.00
70.00
-0.10
4
15603
09:31:32
69.90
70.00
70.00
-0.10
15
15599
09:31:32
69.90
70.00
70.00
-0.10
3
15584
09:31:32
69.90
70.00
69.90
-0.20
1
15581
09:31:32
69.90
70.00
70.00
-0.10
2
15580
09:31:32
69.90
70.00
70.00
-0.10
3
15578
09:31:32
69.90
70.00
70.00
-0.10
10
15575
09:31:31
69.90
70.00
70.00
-0.10
1
15565
09:31:30
69.90
70.00
69.90
-0.20
2
15564
09:31:30
69.90
70.00
70.00
-0.10
2
15562
09:31:30
69.90
70.00
70.00
-0.10
1
15560
09:31:30
69.90
70.00
70.00
-0.10
2
15559
09:31:30
69.90
70.00
70.00
-0.10
35
15557
09:31:30
69.90
70.00
70.00
-0.10
1
15522
09:31:30
69.90
70.00
69.90
-0.20
1
15521
09:31:30
69.90
70.00
70.00
-0.10
1
15520
09:31:29
69.90
70.00
70.00
-0.10
1
15519
09:31:28
69.90
70.00
70.00
-0.10
1
15518
09:31:28
69.90
70.00
70.00
-0.10
1
15517
09:31:28
69.90
70.00
70.00
-0.10
2
15516
09:31:28
69.90
70.00
70.00
-0.10
1
15514
09:31:28
69.90
70.00
70.00
-0.10
1
15513
09:31:28
69.90
70.00
70.00
-0.10
1
15512
09:31:26
69.90
70.00
70.00
-0.10
1
15511
09:31:26
69.90
70.00
70.00
-0.10
1
15510
09:31:26
69.90
70.00
69.90
-0.20
1
15509
09:31:26
69.90
70.00
69.90
-0.20
3
15508
09:31:26
69.90
70.00
70.00
-0.10
1
15505
09:31:25
69.90
70.00
69.90
-0.20
1
15504
09:31:25
69.90
70.00
70.00
-0.10
1
15503
09:31:25
69.90
70.00
70.00
-0.10
1
15502
09:31:25
69.90
70.00
70.00
-0.10
5
15501
09:31:24
69.90
70.00
70.00
-0.10
1
15496
09:31:24
69.90
70.00
70.00
-0.10
1
15495
09:31:23
69.90
70.00
70.00
-0.10
1
15494
09:31:23
69.90
70.00
70.00
-0.10
3
15493
09:31:23
69.90
70.00
69.90
-0.20
1
15490
09:31:23
69.90
70.00
70.00
-0.10
2
15489
09:31:23
69.90
70.00
70.00
-0.10
1
15487
09:31:22
69.90
70.00
70.00
-0.10
1
15486
09:31:22
69.90
70.00
69.90
-0.20
1
15485
09:31:22
69.90
70.00
70.00
-0.10
1
15484
09:31:22
69.90
70.00
70.00
-0.10
2
15483
09:31:22
69.90
70.00
70.00
-0.10
1
15481
09:31:22
69.90
70.00
70.00
-0.10
2
15480
09:31:21
69.90
70.00
70.00
-0.10
6
15478
09:31:21
69.90
70.00
69.90
-0.20
1
15472
09:31:21
69.90
70.00
70.00
-0.10
1
15471
09:31:20
69.90
70.00
70.00
-0.10
2
15470
09:31:20
69.90
70.00
70.00
-0.10
1
15468
09:31:20
69.90
70.00
70.00
-0.10
1
15467
09:31:20
69.90
70.00
70.00
-0.10
1
15466
09:31:20
69.90
70.00
70.00
-0.10
5
15465
09:31:19
69.90
70.00
70.00
-0.10
2
15460
09:31:19
69.90
70.00
69.90
-0.20
1
15458
09:31:19
69.90
70.00
70.00
-0.10
1
15457
09:31:19
69.90
70.00
70.00
-0.10
1
15456
09:31:19
69.90
70.00
70.00
-0.10
1
15455
09:31:19
69.90
70.00
69.90
-0.20
1
15454
09:31:19
69.90
70.00
70.00
-0.10
2
15453
09:31:18
69.90
70.00
70.00
-0.10
8
15451
09:31:18
69.90
70.00
70.00
-0.10
2
15443
09:31:18
69.90
70.00
70.00
-0.10
1
15441
09:31:18
69.90
70.00
70.00
-0.10
3
15440
09:31:18
69.90
70.00
70.00
-0.10
2
15437
09:31:17
69.90
70.00
69.90
-0.20
1
15435
09:31:17
69.90
70.00
70.00
-0.10
1
15434
09:31:17
69.90
70.00
70.00
-0.10
2
15433
09:31:17
69.90
70.00
70.00
-0.10
1
15431
09:31:16
69.90
70.00
70.00
-0.10
1
15430
09:31:16
69.90
70.00
69.90
-0.20
1
15429
09:31:16
69.90
70.00
69.90
-0.20
1
15428
09:31:16
69.90
70.00
70.00
-0.10
1
15427
09:31:15
69.90
70.00
69.90
-0.20
1
15426
09:31:14
69.90
70.00
70.00
-0.10
5
15425
09:31:14
69.90
70.00
70.00
-0.10
1
15420
09:31:14
69.90
70.00
70.00
-0.10
1
15419
09:31:14
69.90
70.00
69.90
-0.20
1
15418
09:31:13
69.90
70.00
69.90
-0.20
1
15417
09:31:13
69.90
70.00
70.00
-0.10
2
15416
09:31:13
69.90
70.00
70.00
-0.10
2
15414
09:31:13
69.90
70.00
69.90
-0.20
1
15412
09:31:11
69.90
70.00
69.90
-0.20
1
15411
09:31:11
69.90
70.00
69.90
-0.20
5
15410
09:31:10
69.90
70.00
70.00
-0.10
3
15405
09:31:10
69.90
70.00
70.00
-0.10
1
15402
09:31:10
69.90
70.00
70.00
-0.10
3
15401
09:31:09
69.80
69.90
70.00
-0.10
1
15398
09:31:09
69.80
69.90
69.90
-0.20
9
15397
09:31:09
69.80
69.90
69.90
-0.20
1
15388
09:31:08
69.80
69.90
69.90
-0.20
2
15387
09:31:08
69.80
69.90
69.80
-0.30
1
15385
09:31:07
69.80
69.90
69.90
-0.20
10
15384
09:31:07
69.80
69.90
69.90
-0.20
1
15374
09:31:07
69.80
69.90
69.80
-0.30
1
15373
09:31:06
69.80
69.90
69.90
-0.20
7
15372
09:31:06
69.80
69.90
69.90
-0.20
1
15365
09:31:05
69.80
69.90
69.90
-0.20
3
15364
09:31:05
69.80
69.90
69.90
-0.20
8
15361
09:31:04
69.80
69.90
69.80
-0.30
1
15353
09:31:04
69.80
69.90
69.80
-0.30
1
15352
09:31:04
69.80
69.90
69.90
-0.20
8
15351
09:31:04
69.80
69.90
69.80
-0.30
1
15343
09:31:04
69.70
69.80
69.80
-0.30
16
15342
09:31:04
69.70
69.80
69.80
-0.30
24
15326
09:31:04
69.70
69.80
69.80
-0.30
2
15302
09:31:04
69.70
69.80
69.80
-0.30
11
15300
09:31:04
69.70
69.80
69.80
-0.30
1
15289
09:31:03
69.70
69.80
69.80
-0.30
2
15288
09:31:02
69.70
69.80
69.80
-0.30
1
15286
09:31:02
69.70
69.80
69.80
-0.30
3
15285
09:31:02
69.70
69.80
69.70
-0.40
1
15282
09:31:02
69.70
69.80
69.70
-0.40
1
15281
09:31:02
69.70
69.80
69.70
-0.40
1
15280
09:31:02
69.60
69.70
69.70
-0.40
5
15279
09:31:02
69.60
69.70
69.70
-0.40
1
15274
09:31:02
69.60
69.70
69.70
-0.40
14
15273
09:31:02
69.60
69.70
69.70
-0.40
21
15259
09:31:02
69.60
69.70
69.70
-0.40
24
15238
09:31:02
69.60
69.70
69.60
-0.50
1
15214
09:31:01
69.60
69.70
69.60
-0.50
1
15213
09:31:01
69.60
69.70
69.60
-0.50
3
15212
09:31:01
69.60
69.70
69.60
-0.50
1
15209
09:31:01
69.50
69.60
69.60
-0.50
54
15208
09:31:01
69.50
69.60
69.60
-0.50
24
15154
09:30:56
69.50
69.60
69.50
-0.60
2
15130
09:30:55
69.50
69.60
69.50
-0.60
1
15128
09:30:55
69.50
69.60
69.60
-0.50
6
15127
09:30:51
69.50
69.60
69.50
-0.60
1
15121
09:30:50
69.50
69.60
69.50
-0.60
1
15120
09:30:49
69.50
69.60
69.50
-0.60
2
15119
09:30:47
69.50
69.60
69.50
-0.60
1
15117
09:30:43
69.50
69.60
69.50
-0.60
1
15116
09:30:42
69.40
69.50
69.50
-0.60
3
15115
09:30:40
69.40
69.50
69.50
-0.60
1
15112
09:30:40
69.40
69.50
69.50
-0.60
5
15111
09:30:39
69.40
69.60
69.40
-0.70
1
15106
09:30:39
69.40
69.50
69.50
-0.60
10
15105
09:30:37
69.40
69.50
69.50
-0.60
5
15095
09:30:37
69.40
69.50
69.50
-0.60
5
15090
09:30:34
69.40
69.50
69.40
-0.70
1
15085
09:30:33
69.40
69.50
69.50
-0.60
5
15084
09:30:32
69.40
69.50
69.40
-0.70
1
15079
09:30:32
69.40
69.50
69.50
-0.60
10
15078
09:30:30
69.40
69.50
69.50
-0.60
4
15068
09:30:28
69.40
69.50
69.40
-0.70
1
15064
09:30:21
69.30
69.50
69.50
-0.60
2
15063
09:30:19
69.40
69.50
69.40
-0.70
7
15061
09:30:18
69.40
69.50
69.40
-0.70
1
15054
09:30:18
69.40
69.50
69.40
-0.70
1
15053
09:30:18
69.30
69.40
69.40
-0.70
13
15052
09:30:11
69.30
69.40
69.30
-0.80
1
15039
09:30:11
69.30
69.40
69.40
-0.70
6
15038
09:30:11
69.30
69.40
69.40
-0.70
15
15032
09:29:57
69.30
69.40
69.40
-0.70
3
15017
09:29:56
69.30
69.40
69.30
-0.80
2
15014
09:29:56
69.30
69.40
69.30
-0.80
1
15012
09:29:52
69.30
69.40
69.30
-0.80
1
15011
09:29:52
69.30
69.40
69.40
-0.70
10
15010
09:29:47
69.30
69.40
69.30
-0.80
1
15000
09:29:47
69.20
69.30
69.30
-0.80
4
14999
09:29:46
69.20
69.30
69.20
-0.90
1
14995
09:29:44
69.20
69.30
69.30
-0.80
2
14994
09:29:43
69.20
69.30
69.20
-0.90
1
14992
09:29:40
69.20
69.30
69.30
-0.80
1
14991
09:29:40
69.20
69.30
69.20
-0.90
1
14990
09:29:40
69.30
69.40
69.30
-0.80
4
14989
09:29:39
69.30
69.40
69.30
-0.80
1
14985
09:29:39
69.30
69.40
69.30
-0.80
1
14984
09:29:38
69.30
69.40
69.30
-0.80
1
14983
09:29:38
69.30
69.40
69.30
-0.80
1
14982
09:29:34
69.30
69.40
69.30
-0.80
1
14981
09:29:32
69.20
69.30
69.30
-0.80
4
14980
09:29:29
69.20
69.30
69.30
-0.80
1
14976
09:29:28
69.30
69.40
69.30
-0.80
1
14975
09:29:27
69.20
69.40
69.20
-0.90
2
14974
09:29:27
69.20
69.40
69.20
-0.90
1
14972
09:29:27
69.30
69.40
69.30
-0.80
42
14971
09:29:27
69.30
69.40
69.30
-0.80
5
14929
09:29:26
69.30
69.40
69.30
-0.80
1
14924
09:29:22
69.30
69.40
69.30
-0.80
1
14923
09:29:21
69.30
69.40
69.30
-0.80
1
14922
09:29:21
69.30
69.40
69.40
-0.70
5
14921
09:29:19
69.30
69.40
69.30
-0.80
3
14916
09:29:16
69.30
69.40
69.30
-0.80
1
14913
09:29:16
69.30
69.40
69.30
-0.80
1
14912
09:29:16
69.30
69.40
69.30
-0.80
2
14911
09:29:06
69.30
69.40
69.30
-0.80
1
14909
09:29:05
69.30
69.40
69.40
-0.70
1
14908
09:29:03
69.30
69.40
69.30
-0.80
1
14907
09:28:59
69.30
69.40
69.40
-0.70
1
14906
09:28:54
69.30
69.40
69.40
-0.70
5
14905
09:28:49
69.30
69.40
69.30
-0.80
1
14900
09:28:49
69.30
69.40
69.40
-0.70
1
14899
09:28:45
69.30
69.40
69.30
-0.80
1
14898
09:28:43
69.30
69.40
69.40
-0.70
1
14897
09:28:43
69.30
69.40
69.40
-0.70
2
14896
09:28:40
69.30
69.50
69.30
-0.80
1
14894
09:28:39
69.30
69.50
69.30
-0.80
1
14893
09:28:39
69.40
69.50
69.40
-0.70
14
14892
09:28:39
69.40
69.50
69.40
-0.70
1
14878
09:28:39
69.40
69.50
69.40
-0.70
2
14877
09:28:35
69.40
69.50
69.40
-0.70
2
14875
09:28:34
69.40
69.50
69.40
-0.70
1
14873
09:28:34
69.30
69.40
69.40
-0.70
22
14872
09:28:34
69.30
69.40
69.30
-0.80
1
14850
09:28:34
69.30
69.40
69.40
-0.70
4
14849
09:28:32
69.30
69.40
69.30
-0.80
1
14845
09:28:30
69.20
69.30
69.30
-0.80
2
14844
09:28:30
69.20
69.30
69.30
-0.80
1
14842
09:28:29
69.30
69.40
69.30
-0.80
1
14841
09:28:28
69.20
69.30
69.30
-0.80
9
14840
09:28:28
69.20
69.30
69.30
-0.80
4
14831
09:28:24
69.20
69.30
69.30
-0.80
1
14827
09:28:24
69.20
69.30
69.30
-0.80
1
14826
09:28:23
69.20
69.30
69.20
-0.90
3
14825
09:28:20
69.20
69.30
69.30
-0.80
1
14822
09:28:20
69.20
69.30
69.30
-0.80
1
14821
09:28:20
69.30
69.40
69.30
-0.80
1
14820
09:28:20
69.30
69.40
69.30
-0.80
1
14819
09:28:20
69.30
69.40
69.30
-0.80
1
14818
09:28:20
69.30
69.40
69.30
-0.80
2
14817
09:28:18
69.30
69.40
69.30
-0.80
1
14815
09:28:18
69.30
69.40
69.30
-0.80
1
14814
09:28:18
69.30
69.40
69.30
-0.80
12
14813
09:28:18
69.30
69.40
69.30
-0.80
1
14801
09:28:12
69.30
69.40
69.30
-0.80
5
14800
09:28:12
69.30
69.40
69.30
-0.80
1
14795
09:28:12
69.30
69.40
69.30
-0.80
1
14794
09:28:12
69.30
69.40
69.30
-0.80
1
14793
09:28:11
69.30
69.40
69.40
-0.70
1
14792
09:28:11
69.30
69.40
69.40
-0.70
10
14791
09:28:11
69.20
69.30
69.30
-0.80
1
14781
09:28:11
69.20
69.30
69.30
-0.80
2
14780
09:28:07
69.20
69.30
69.30
-0.80
1
14778
09:28:07
69.20
69.30
69.30
-0.80
1
14777
09:28:07
69.20
69.40
69.40
-0.70
1
14776
09:28:07
69.30
69.40
69.30
-0.80
1
14775
09:28:04
69.20
69.30
69.30
-0.80
1
14774
09:28:03
69.20
69.30
69.30
-0.80
1
14773
09:28:03
69.20
69.30
69.20
-0.90
1
14772
09:28:02
69.20
69.30
69.20
-0.90
1
14771
09:28:01
69.20
69.30
69.30
-0.80
1
14770
09:28:01
69.30
69.40
69.20
-0.90
5
14769
09:28:01
69.30
69.40
69.30
-0.80
25
14764
09:28:00
69.30
69.40
69.30
-0.80
2
14739
09:28:00
69.40
69.50
69.40
-0.70
13
14737
09:28:00
69.40
69.50
69.40
-0.70
43
14724
09:27:57
69.40
69.50
69.50
-0.60
3
14681
09:27:56
69.40
69.50
69.40
-0.70
1
14678
09:27:56
69.40
69.50
69.40
-0.70
3
14677
09:27:56
69.50
69.60
69.50
-0.60
63
14674
09:27:56
69.50
69.60
69.50
-0.60
1
14611
09:27:56
69.50
69.60
69.50
-0.60
1
14610
09:27:52
69.50
69.60
69.50
-0.60
1
14609
09:27:51
69.50
69.60
69.50
-0.60
1
14608
09:27:46
69.50
69.60
69.50
-0.60
1
14607
09:27:45
69.50
69.60
69.60
-0.50
1
14606
09:27:43
69.50
69.60
69.50
-0.60
1
14605
09:27:42
69.50
69.60
69.50
-0.60
1
14604
09:27:42
69.50
69.60
69.60
-0.50
3
14603
09:27:42
69.50
69.60
69.50
-0.60
10
14600
09:27:40
69.50
69.60
69.60
-0.50
1
14590
09:27:38
69.50
69.60
69.60
-0.50
1
14589
09:27:38
69.50
69.60
69.60
-0.50
1
14588
09:27:37
69.60
69.70
69.60
-0.50
1
14587
09:27:37
69.60
69.70
69.60
-0.50
1
14586
09:27:37
69.50
69.60
69.60
-0.50
8
14585
09:27:36
69.50
69.60
69.60
-0.50
1
14577
09:27:35
69.50
69.60
69.60
-0.50
1
14576
09:27:34
69.50
69.60
69.60
-0.50
1
14575
09:27:33
69.50
69.60
69.60
-0.50
1
14574
09:27:32
69.50
69.60
69.60
-0.50
1
14573
09:27:32
69.50
69.60
69.60
-0.50
1
14572
09:27:31
69.50
69.60
69.60
-0.50
1
14571
09:27:29
69.50
69.60
69.60
-0.50
1
14570
09:27:28
69.60
69.70
69.60
-0.50
3
14569
09:27:28
69.60
69.70
69.70
-0.40
2
14566
09:27:27
69.60
69.70
69.60
-0.50
1
14564
09:27:27
69.60
69.70
69.60
-0.50
16
14563
09:27:27
69.50
69.60
69.60
-0.50
4
14547
09:27:24
69.50
69.60
69.60
-0.50
3
14543
09:27:24
69.50
69.60
69.60
-0.50
1
14540
09:27:24
69.50
69.60
69.60
-0.50
1
14539
09:27:22
69.50
69.60
69.50
-0.60
1
14538
09:27:22
69.50
69.60
69.60
-0.50
1
14537
09:27:20
69.60
69.70
69.60
-0.50
1
14536
09:27:20
69.50
69.60
69.70
-0.40
3
14535
09:27:20
69.50
69.60
69.60
-0.50
2
14532
09:27:20
69.50
69.60
69.60
-0.50
1
14530
09:27:18
69.60
69.70
69.60
-0.50
1
14529
09:27:17
69.60
69.70
69.60
-0.50
1
14528
09:27:17
69.60
69.70
69.50
-0.60
3
14527
09:27:17
69.60
69.70
69.60
-0.50
2
14524
09:27:17
69.50
69.60
69.60
-0.50
2
14522
09:27:17
69.50
69.60
69.60
-0.50
1
14520
09:27:16
69.50
69.60
69.60
-0.50
1
14519
09:27:14
69.50
69.60
69.60
-0.50
2
14518
09:27:14
69.50
69.60
69.60
-0.50
1
14516
09:27:13
69.50
69.60
69.60
-0.50
4
14515
09:27:13
69.60
69.70
69.60
-0.50
2
14511
09:27:13
69.60
69.70
69.60
-0.50
3
14509
09:27:12
69.60
69.70
69.60
-0.50
1
14506
09:27:12
69.50
69.60
69.60
-0.50
13
14505
09:27:12
69.50
69.60
69.60
-0.50
1
14492
09:27:11
69.50
69.60
69.60
-0.50
10
14491
09:27:07
69.50
69.60
69.50
-0.60
1
14481
09:27:06
69.50
69.60
69.60
-0.50
5
14480
09:27:05
69.50
69.60
69.60
-0.50
1
14475
09:27:00
69.50
69.60
69.60
-0.50
1
14474
09:26:59
69.50
69.60
69.50
-0.60
1
14473
09:26:59
69.50
69.60
69.50
-0.60
1
14472
09:26:58
69.50
69.60
69.50
-0.60
1
14471
09:26:57
69.50
69.60
69.50
-0.60
1
14470
09:26:57
69.50
69.60
69.60
-0.50
1
14469
09:26:57
69.50
69.60
69.50
-0.60
1
14468
09:26:56
69.50
69.60
69.50
-0.60
1
14467
09:26:53
69.40
69.50
69.50
-0.60
1
14466
09:26:51
69.40
69.50
69.50
-0.60
1
14465
09:26:51
69.40
69.60
69.40
-0.70
1
14464
09:26:49
69.40
69.60
69.60
-0.50
3
14463
09:26:48
69.40
69.60
69.60
-0.50
2
14460
09:26:47
69.40
69.60
69.60
-0.50
1
14458
09:26:46
69.50
69.60
69.50
-0.60
18
14457
09:26:46
69.50
69.60
69.50
-0.60
1
14439
09:26:46
69.50
69.60
69.50
-0.60
1
14438
09:26:46
69.50
69.60
69.50
-0.60
1
14437
09:26:46
69.50
69.60
69.50
-0.60
22
14436
09:26:46
69.50
69.60
69.50
-0.60
11
14414
09:26:46
69.50
69.60
69.50
-0.60
28
14403
09:26:46
69.60
69.70
69.60
-0.50
36
14375
09:26:46
69.60
69.70
69.60
-0.50
40
14339
09:26:42
69.60
69.70
69.60
-0.50
1
14299
09:26:42
69.60
69.70
69.70
-0.40
1
14298
09:26:41
69.60
69.70
69.70
-0.40
1
14297
09:26:41
69.60
69.70
69.70
-0.40
1
14296
09:26:40
69.60
69.70
69.70
-0.40
1
14295
09:26:35
69.60
69.70
69.70
-0.40
7
14294
09:26:32
69.60
69.70
69.60
-0.50
1
14287
09:26:32
69.60
69.70
69.60
-0.50
1
14286
09:26:30
69.60
69.70
69.70
-0.40
1
14285
09:26:30
69.60
69.70
69.70
-0.40
1
14284
09:26:28
69.60
69.70
69.70
-0.40
1
14283
09:26:28
69.60
69.70
69.70
-0.40
1
14282
09:26:27
69.60
69.70
69.70
-0.40
1
14281
09:26:27
69.60
69.70
69.70
-0.40
5
14280
09:26:25
69.60
69.70
69.70
-0.40
5
14275
09:26:23
69.60
69.70
69.70
-0.40
1
14270
09:26:23
69.60
69.70
69.60
-0.50
1
14269
09:26:23
69.60
69.70
69.60
-0.50
3
14268
09:26:21
69.60
69.70
69.70
-0.40
1
14265
09:26:21
69.60
69.70
69.70
-0.40
1
14264
09:26:21
69.60
69.70
69.70
-0.40
5
14263
09:26:20
69.60
69.70
69.60
-0.50
1
14258
09:26:19
69.60
69.70
69.60
-0.50
2
14257
09:26:13
69.60
69.70
69.60
-0.50
1
14255
09:26:10
69.60
69.70
69.60
-0.50
1
14254
09:26:10
69.60
69.70
69.60
-0.50
1
14253
09:26:09
69.60
69.70
69.60
-0.50
1
14252
09:26:09
69.60
69.70
69.70
-0.40
1
14251
09:26:09
69.60
69.70
69.70
-0.40
10
14250
09:26:08
69.60
69.70
69.70
-0.40
1
14240
09:26:07
69.60
69.70
69.60
-0.50
1
14239
09:26:05
69.60
69.70
69.60
-0.50
1
14238
09:26:05
69.60
69.70
69.60
-0.50
1
14237
09:26:03
69.60
69.70
69.60
-0.50
1
14236
09:26:03
69.50
69.60
69.60
-0.50
7
14235
09:26:00
69.50
69.60
69.60
-0.50
1
14228
09:25:58
69.50
69.60
69.50
-0.60
1
14227
09:25:58
69.50
69.60
69.70
-0.40
1
14226
09:25:58
69.50
69.60
69.60
-0.50
1
14225
09:25:58
69.50
69.60
69.60
-0.50
1
14224
09:25:57
69.50
69.60
69.50
-0.60
1
14223
09:25:57
69.50
69.60
69.60
-0.50
1
14222
09:25:56
69.50
69.70
69.70
-0.40
2
14221
09:25:54
69.50
69.70
69.70
-0.40
2
14219
09:25:54
69.50
69.60
69.60
-0.50
1
14217
09:25:53
69.50
69.60
69.60
-0.50
1
14216
09:25:53
69.50
69.60
69.60
-0.50
1
14215
09:25:51
69.50
69.70
69.50
-0.60
1
14214
09:25:51
69.60
69.70
69.60
-0.50
5
14213
09:25:51
69.60
69.70
69.60
-0.50
20
14208
09:25:51
69.60
69.70
69.70
-0.40
1
14188
09:25:50
69.60
69.70
69.70
-0.40
1
14187
09:25:50
69.60
69.70
69.70
-0.40
1
14186
09:25:48
69.60
69.70
69.60
-0.50
1
14185
09:25:48
69.60
69.70
69.60
-0.50
8
14184
09:25:48
69.60
69.70
69.70
-0.40
4
14176
09:25:45
69.60
69.70
69.70
-0.40
1
14172
09:25:45
69.60
69.70
69.60
-0.50
2
14171
09:25:44
69.60
69.70
69.70
-0.40
5
14169
09:25:43
69.60
69.70
69.60
-0.50
1
14164
09:25:42
69.60
69.70
69.70
-0.40
1
14163
09:25:41
69.60
69.70
69.60
-0.50
1
14162
09:25:41
69.60
69.70
69.60
-0.50
1
14161
09:25:41
69.60
69.70
69.60
-0.50
26
14160
09:25:39
69.60
69.70
69.70
-0.40
1
14134
09:25:38
69.60
69.70
69.60
-0.50
1
14133
09:25:38
69.60
69.70
69.60
-0.50
5
14132
09:25:37
69.60
69.70
69.70
-0.40
2
14127
09:25:37
69.60
69.70
69.60
-0.50
1
14125
09:25:36
69.60
69.70
69.70
-0.40
1
14124
09:25:36
69.60
69.70
69.70
-0.40
1
14123
09:25:35
69.60
69.70
69.60
-0.50
1
14122
09:25:34
69.60
69.70
69.60
-0.50
1
14121
09:25:33
69.60
69.70
69.60
-0.50
1
14120
09:25:33
69.50
69.60
69.60
-0.50
3
14119
09:25:33
69.50
69.60
69.50
-0.60
1
14116
09:25:33
69.50
69.60
69.60
-0.50
1
14115
09:25:33
69.50
69.60
69.60
-0.50
5
14114
09:25:33
69.50
69.60
69.50
-0.60
1
14109
09:25:29
69.50
69.60
69.60
-0.50
1
14108
09:25:29
69.50
69.60
69.60
-0.50
1
14107
09:25:28
69.50
69.60
69.60
-0.50
1
14106
09:25:27
69.50
69.60
69.60
-0.50
1
14105
09:25:26
69.50
69.60
69.50
-0.60
2
14104
09:25:25
69.50
69.60
69.60
-0.50
1
14102
09:25:24
69.50
69.60
69.60
-0.50
1
14101
09:25:23
69.50
69.70
69.50
-0.60
2
14100
09:25:22
69.50
69.70
69.50
-0.60
1
14098
09:25:21
69.50
69.70
69.50
-0.60
1
14097
09:25:21
69.50
69.60
69.70
-0.40
32
14096
09:25:21
69.50
69.60
69.60
-0.50
12
14064
09:25:20
69.50
69.60
69.50
-0.60
1
14052
09:25:20
69.40
69.60
69.40
-0.70
2
14051
09:25:20
69.50
69.60
69.50
-0.60
1
14049
09:25:19
69.40
69.60
69.40
-0.70
1
14048
09:25:19
69.40
69.60
69.60
-0.50
1
14047
09:25:19
69.40
69.60
69.60
-0.50
1
14046
09:25:18
69.40
69.60
69.60
-0.50
10
14045
09:25:18
69.40
69.60
69.60
-0.50
1
14035
09:25:17
69.40
69.60
69.60
-0.50
1
14034
09:25:17
69.40
69.60
69.60
-0.50
3
14033
09:25:16
69.40
69.60
69.60
-0.50
1
14030
09:25:16
69.50
69.60
69.50
-0.60
1
14029
09:25:16
69.50
69.60
69.60
-0.50
2
14028
09:25:15
69.40
69.60
69.40
-0.70
4
14026
09:25:15
69.50
69.70
69.50
-0.60
76
14022
09:25:14
69.60
69.70
69.60
-0.50
1
13946
09:25:13
69.50
69.70
69.50
-0.60
1
13945
09:25:13
69.60
69.70
69.60
-0.50
12
13944
09:25:12
69.60
69.70
69.60
-0.50
3
13932
09:25:11
69.60
69.80
69.60
-0.50
1
13929
09:25:11
69.70
69.80
69.70
-0.40
3
13928
09:25:11
69.60
69.70
69.70
-0.40
17
13925
09:25:11
69.60
69.70
69.70
-0.40
1
13908
09:25:10
69.60
69.70
69.60
-0.50
1
13907
09:25:10
69.60
69.70
69.60
-0.50
10
13906
09:25:10
69.60
69.70
69.70
-0.40
1
13896
09:25:10
69.60
69.70
69.70
-0.40
1
13895
09:25:08
69.60
69.70
69.60
-0.50
3
13894
09:25:08
69.60
69.70
69.70
-0.40
1
13891
09:25:07
69.60
69.70
69.70
-0.40
1
13890
09:25:07
69.60
69.70
69.70
-0.40
1
13889
09:25:07
69.60
69.70
69.60
-0.50
1
13888
09:25:06
69.60
69.70
69.70
-0.40
1
13887
09:25:06
69.60
69.70
69.70
-0.40
6
13886
09:25:06
69.60
69.70
69.70
-0.40
1
13880
09:25:05
69.60
69.70
69.60
-0.50
1
13879
09:25:05
69.60
69.70
69.70
-0.40
5
13878
09:25:04
69.60
69.70
69.60
-0.50
1
13873
09:25:03
69.50
69.70
69.70
-0.40
2
13872
09:25:02
69.60
69.70
69.60
-0.50
3
13870
09:25:02
69.60
69.70
69.60
-0.50
1
13867
09:25:02
69.50
69.70
69.50
-0.60
1
13866
09:25:02
69.50
69.70
69.50
-0.60
1
13865
09:25:01
69.50
69.70
69.70
-0.40
10
13864
09:25:01
69.50
69.70
69.70
-0.40
2
13854
09:25:01
69.50
69.70
69.50
-0.60
1
13852
09:25:01
69.60
69.70
69.60
-0.50
3
13851
09:25:01
69.60
69.70
69.60
-0.50
19
13848
09:25:01
69.70
69.80
69.70
-0.40
2
13829
09:25:01
69.60
69.70
69.70
-0.40
3
13827
09:25:01
69.60
69.70
69.70
-0.40
1
13824
09:25:01
69.60
69.70
69.60
-0.50
1
13823
09:25:00
69.60
69.70
69.70
-0.40
1
13822
09:24:58
69.60
69.70
69.70
-0.40
1
13821
09:24:58
69.60
69.70
69.70
-0.40
2
13820
09:24:56
69.50
69.70
69.50
-0.60
1
13818
09:24:56
69.60
69.70
69.60
-0.50
1
13817
09:24:56
69.60
69.80
69.60
-0.50
16
13816
09:24:56
69.70
69.80
69.70
-0.40
4
13800
09:24:56
69.70
69.80
69.80
-0.30
10
13796
09:24:56
69.70
69.80
69.70
-0.40
3
13786
09:24:56
69.70
69.80
69.70
-0.40
1
13783
09:24:56
69.70
69.80
69.70
-0.40
9
13782
09:24:55
69.70
69.80
69.70
-0.40
2
13773
09:24:55
69.70
69.80
69.70
-0.40
1
13771
09:24:55
69.70
69.80
69.70
-0.40
1
13770
09:24:54
69.60
69.80
69.60
-0.50
1
13769
09:24:54
69.70
69.80
69.70
-0.40
3
13768
09:24:54
69.60
69.70
69.70
-0.40
7
13765
09:24:53
69.60
69.70
69.70
-0.40
1
13758
09:24:53
69.60
69.70
69.70
-0.40
1
13757
09:24:53
69.60
69.70
69.70
-0.40
2
13756
09:24:52
69.60
69.70
69.70
-0.40
1
13754
09:24:52
69.60
69.70
69.60
-0.50
2
13753
09:24:52
69.60
69.70
69.70
-0.40
1
13751
09:24:52
69.60
69.70
69.70
-0.40
1
13750
09:24:51
69.60
69.70
69.70
-0.40
1
13749
09:24:51
69.60
69.70
69.70
-0.40
1
13748
09:24:50
69.60
69.70
69.60
-0.50
1
13747
09:24:50
69.60
69.70
69.70
-0.40
2
13746
09:24:50
69.60
69.70
69.70
-0.40
2
13744
09:24:50
69.60
69.70
69.70
-0.40
10
13742
09:24:49
69.60
69.70
69.70
-0.40
1
13732
09:24:49
69.60
69.70
69.70
-0.40
1
13731
09:24:49
69.60
69.70
69.70
-0.40
1
13730
09:24:49
69.60
69.70
69.60
-0.50
1
13729
09:24:49
69.60
69.70
69.70
-0.40
5
13728
09:24:48
69.60
69.70
69.70
-0.40
1
13723
09:24:47
69.60
69.70
69.50
-0.60
1
13722
09:24:47
69.60
69.70
69.60
-0.50
4
13721
09:24:47
69.60
69.70
69.70
-0.40
1
13717
09:24:46
69.50
69.70
69.70
-0.40
1
13716
09:24:45
69.50
69.70
69.70
-0.40
1
13715
09:24:45
69.60
69.70
69.60
-0.50
1
13714
09:24:45
69.50
69.60
69.60
-0.50
1
13713
09:24:45
69.50
69.60
69.60
-0.50
1
13712
09:24:44
69.50
69.60
69.60
-0.50
1
13711
09:24:44
69.50
69.70
69.50
-0.60
1
13710
09:24:44
69.60
69.70
69.60
-0.50
2
13709
09:24:44
69.60
69.70
69.60
-0.50
15
13707
09:24:44
69.60
69.70
69.70
-0.40
1
13692
09:24:43
69.60
69.70
69.70
-0.40
1
13691
09:24:42
69.70
69.80
69.70
-0.40
5
13690
09:24:42
69.60
69.80
69.60
-0.50
1
13685
09:24:42
69.60
69.80
69.80
-0.30
1
13684
09:24:41
69.70
69.80
69.70
-0.40
1
13683
09:24:41
69.60
69.80
69.60
-0.50
1
13682
09:24:41
69.60
69.70
69.70
-0.40
10
13681
09:24:40
69.60
69.70
69.60
-0.50
1
13671
09:24:40
69.60
69.70
69.60
-0.50
1
13670
09:24:40
69.60
69.70
69.70
-0.40
1
13669
09:24:39
69.60
69.70
69.60
-0.50
3
13668
09:24:39
69.60
69.70
69.70
-0.40
1
13665
09:24:38
69.60
69.70
69.70
-0.40
1
13664
09:24:38
69.60
69.70
69.60
-0.50
1
13663
09:24:38
69.60
69.70
69.70
-0.40
10
13662
09:24:37
69.50
69.70
69.70
-0.40
2
13652
09:24:37
69.60
69.70
69.60
-0.50
1
13650
09:24:36
69.50
69.60
69.60
-0.50
3
13649
09:24:36
69.50
69.60
69.60
-0.50
2
13646
09:24:36
69.50
69.60
69.50
-0.60
1
13644
09:24:36
69.60
69.70
69.60
-0.50
26
13643
09:24:36
69.60
69.80
69.60
-0.50
1
13617
09:24:36
69.70
69.80
69.70
-0.40
9
13616
09:24:36
69.70
69.80
69.80
-0.30
10
13607
09:24:35
69.70
69.80
69.70
-0.40
1
13597
09:24:35
69.60
69.80
69.60
-0.50
1
13596
09:24:35
69.60
69.80
69.80
-0.30
1
13595
09:24:35
69.60
69.70
69.80
-0.30
3
13594
09:24:35
69.60
69.70
69.70
-0.40
7
13591
09:24:34
69.60
69.70
69.70
-0.40
2
13584
09:24:34
69.60
69.70
69.70
-0.40
1
13582
09:24:33
69.60
69.70
69.70
-0.40
1
13581
09:24:33
69.60
69.70
69.60
-0.50
1
13580
09:24:33
69.60
69.70
69.70
-0.40
1
13579
09:24:33
69.60
69.70
69.70
-0.40
20
13578
09:24:32
69.60
69.70
69.60
-0.50
1
13558
09:24:32
69.60
69.70
69.70
-0.40
1
13557
09:24:32
69.60
69.70
69.60
-0.50
1
13556
09:24:31
69.60
69.70
69.70
-0.40
1
13555
09:24:31
69.60
69.70
69.70
-0.40
1
13554
09:24:30
69.60
69.70
69.60
-0.50
1
13553
09:24:30
69.60
69.70
69.70
-0.40
1
13552
09:24:30
69.60
69.70
69.70
-0.40
1
13551
09:24:30
69.50
69.70
69.50
-0.60
1
13550
09:24:30
69.50
69.70
69.70
-0.40
4
13549
09:24:30
69.50
69.70
69.70
-0.40
4
13545
09:24:30
69.50
69.70
69.70
-0.40
4
13541
09:24:30
69.50
69.70
69.70
-0.40
4
13537
09:24:29
69.50
69.70
69.70
-0.40
1
13533
09:24:29
69.50
69.70
69.70
-0.40
3
13532
09:24:29
69.50
69.70
69.70
-0.40
1
13529
09:24:29
69.50
69.70
69.70
-0.40
1
13528
09:24:29
69.50
69.60
69.60
-0.50
2
13527
09:24:29
69.50
69.60
69.60
-0.50
1
13525
09:24:28
69.50
69.60
69.50
-0.60
1
13524
09:24:28
69.50
69.60
69.50
-0.60
1
13523
09:24:27
69.50
69.60
69.60
-0.50
1
13522
09:24:27
69.50
69.60
69.60
-0.50
1
13521
09:24:25
69.50
69.60
69.50
-0.60
1
13520
09:24:25
69.50
69.70
69.50
-0.60
2
13519
09:24:25
69.50
69.60
69.60
-0.50
6
13517
09:24:25
69.50
69.60
69.60
-0.50
4
13511
09:24:25
69.50
69.60
69.60
-0.50
36
13507
09:24:24
69.50
69.60
69.50
-0.60
1
13471
09:24:24
69.50
69.60
69.50
-0.60
1
13470
09:24:21
69.50
69.60
69.50
-0.60
1
13469
09:24:21
69.50
69.60
69.50
-0.60
3
13468
09:24:21
69.50
69.60
69.50
-0.60
1
13465
09:24:19
69.50
69.60
69.50
-0.60
1
13464
09:24:19
69.50
69.60
69.60
-0.50
1
13463
09:24:18
69.50
69.60
69.50
-0.60
1
13462
09:24:15
69.50
69.60
69.50
-0.60
1
13461
09:24:15
69.50
69.60
69.60
-0.50
8
13460
09:24:14
69.50
69.60
69.50
-0.60
5
13452
09:24:14
69.40
69.60
69.40
-0.70
3
13447
09:24:14
69.40
69.50
69.50
-0.60
84
13444
09:24:14
69.40
69.50
69.50
-0.60
13
13360
09:24:14
69.30
69.40
69.40
-0.70
47
13347
09:24:14
69.30
69.40
69.30
-0.80
1
13300
09:24:13
69.30
69.40
69.30
-0.80
1
13299
09:24:13
69.30
69.40
69.30
-0.80
1
13298
09:24:13
69.30
69.40
69.30
-0.80
1
13297
09:24:10
69.30
69.40
69.30
-0.80
1
13296
09:24:08
69.30
69.40
69.30
-0.80
1
13295
09:24:07
69.30
69.40
69.30
-0.80
5
13294
09:24:05
69.30
69.40
69.40
-0.70
3
13289
09:24:04
69.30
69.40
69.30
-0.80
2
13286
09:24:04
69.30
69.40
69.30
-0.80
1
13284
09:24:04
69.30
69.40
69.30
-0.80
2
13283
09:24:04
69.20
69.30
69.30
-0.80
20
13281
09:24:04
69.20
69.30
69.30
-0.80
10
13261
09:23:57
69.10
69.20
69.20
-0.90
1
13251
09:23:57
69.10
69.20
69.20
-0.90
1
13250
09:23:56
69.10
69.30
69.10
-1.00
1
13249
09:23:56
69.10
69.20
69.20
-0.90
1
13248
09:23:56
69.10
69.20
69.20
-0.90
10
13247
09:23:55
69.10
69.20
69.20
-0.90
2
13237
09:23:54
69.10
69.20
69.20
-0.90
2
13235
09:23:54
69.10
69.20
69.20
-0.90
1
13233
09:23:54
69.10
69.20
69.20
-0.90
5
13232
09:23:52
69.10
69.20
69.10
-1.00
1
13227
09:23:52
69.10
69.20
69.10
-1.00
1
13226
09:23:52
69.10
69.20
69.20
-0.90
2
13225
09:23:52
69.10
69.20
69.20
-0.90
1
13223
09:23:51
69.10
69.20
69.10
-1.00
10
13222
09:23:51
69.10
69.20
69.20
-0.90
1
13212
09:23:50
69.10
69.20
69.20
-0.90
1
13211
09:23:49
69.10
69.20
69.20
-0.90
1
13210
09:23:47
69.10
69.20
69.10
-1.00
1
13209
09:23:47
69.10
69.20
69.20
-0.90
10
13208
09:23:37
69.10
69.20
69.10
-1.00
1
13198
09:23:37
69.10
69.20
69.10
-1.00
3
13197
09:23:37
69.10
69.20
69.10
-1.00
2
13194
09:23:37
69.00
69.10
69.10
-1.00
7
13192
09:23:37
69.00
69.10
69.10
-1.00
20
13185
09:23:37
69.00
69.10
69.10
-1.00
1
13165
09:23:36
69.00
69.10
69.00
-1.10
1
13164
09:23:34
69.00
69.10
69.10
-1.00
1
13163
09:23:30
69.00
69.10
69.10
-1.00
1
13162
09:23:25
69.00
69.10
69.10
-1.00
6
13161
09:23:22
69.00
69.10
69.10
-1.00
1
13155
09:23:21
69.00
69.10
69.00
-1.10
1
13154
09:23:21
69.00
69.10
69.00
-1.10
3
13153
09:23:21
69.00
69.10
69.00
-1.10
2
13150
09:23:21
69.00
69.10
69.00
-1.10
1
13148
09:23:20
69.00
69.10
69.00
-1.10
1
13147
09:23:19
69.00
69.10
69.10
-1.00
1
13146
09:23:18
69.00
69.10
69.10
-1.00
1
13145
09:23:18
69.00
69.10
69.00
-1.10
5
13144
09:23:17
69.00
69.10
69.00
-1.10
1
13139
09:23:14
69.00
69.10
69.00
-1.10
1
13138
09:23:14
69.00
69.10
69.00
-1.10
5
13137
09:23:14
69.00
69.10
69.10
-1.00
1
13132
09:23:13
69.00
69.10
69.10
-1.00
5
13131
09:23:11
69.00
69.10
69.00
-1.10
1
13126
09:23:10
69.00
69.10
69.00
-1.10
1
13125
09:23:10
69.00
69.10
69.00
-1.10
1
13124
09:23:10
69.00
69.10
69.00
-1.10
1
13123
09:23:10
69.00
69.10
69.00
-1.10
1
13122
09:23:10
69.00
69.10
69.00
-1.10
12
13121
09:23:10
69.00
69.10
69.00
-1.10
4
13109
09:23:10
69.00
69.10
69.00
-1.10
4
13105
09:23:10
69.00
69.10
69.00
-1.10
4
13101
09:23:10
69.00
69.10
69.00
-1.10
4
13097
09:23:10
69.00
69.10
69.00
-1.10
3
13093
09:23:10
69.00
69.10
69.00
-1.10
1
13090
09:23:10
69.00
69.10
69.00
-1.10
1
13089
09:23:10
69.10
69.20
69.10
-1.00
40
13088
09:23:06
69.10
69.20
69.10
-1.00
1
13048
09:23:06
69.10
69.20
69.20
-0.90
1
13047
09:23:00
69.10
69.20
69.20
-0.90
5
13046
09:22:58
69.10
69.20
69.10
-1.00
1
13041
09:22:54
69.10
69.20
69.20
-0.90
1
13040
09:22:51
69.10
69.20
69.10
-1.00
1
13039
09:22:51
69.20
69.30
69.20
-0.90
15
13038
09:22:51
69.20
69.30
69.20
-0.90
1
13023
09:22:51
69.20
69.30
69.20
-0.90
1
13022
09:22:51
69.20
69.30
69.20
-0.90
5
13021
09:22:50
69.20
69.30
69.20
-0.90
1
13016
09:22:50
69.20
69.30
69.20
-0.90
1
13015
09:22:49
69.20
69.30
69.20
-0.90
1
13014
09:22:46
69.20
69.30
69.30
-0.80
1
13013
09:22:45
69.20
69.30
69.20
-0.90
1
13012
09:22:44
69.20
69.30
69.20
-0.90
1
13011
09:22:42
69.20
69.30
69.20
-0.90
1
13010
09:22:42
69.20
69.30
69.30
-0.80
1
13009
09:22:41
69.20
69.30
69.20
-0.90
3
13008
09:22:40
69.20
69.30
69.30
-0.80
2
13005
09:22:40
69.20
69.30
69.30
-0.80
1
13003
09:22:39
69.20
69.30
69.20
-0.90
1
13002
09:22:39
69.20
69.30
69.30
-0.80
1
13001
09:22:39
69.20
69.30
69.30
-0.80
1
13000
09:22:38
69.20
69.30
69.20
-0.90
1
12999
09:22:38
69.20
69.30
69.20
-0.90
1
12998
09:22:37
69.30
69.40
69.30
-0.80
1
12997
09:22:37
69.30
69.40
69.30
-0.80
2
12996
09:22:37
69.30
69.40
69.30
-0.80
1
12994
09:22:36
69.30
69.40
69.30
-0.80
11
12993
09:22:35
69.30
69.40
69.30
-0.80
1
12982
09:22:34
69.30
69.40
69.30
-0.80
1
12981
09:22:33
69.30
69.40
69.30
-0.80
1
12980
09:22:32
69.30
69.40
69.30
-0.80
1
12979
09:22:32
69.30
69.40
69.30
-0.80
1
12978
09:22:32
69.30
69.40
69.30
-0.80
10
12977
09:22:31
69.30
69.40
69.30
-0.80
1
12967
09:22:30
69.30
69.40
69.30
-0.80
5
12966
09:22:26
69.30
69.40
69.30
-0.80
1
12961
09:22:26
69.20
69.30
69.30
-0.80
3
12960
09:22:26
69.20
69.30
69.30
-0.80
1
12957
09:22:25
69.20
69.30
69.30
-0.80
2
12956
09:22:25
69.20
69.30
69.20
-0.90
1
12954
09:22:25
69.20
69.30
69.30
-0.80
2
12953
09:22:25
69.20
69.30
69.20
-0.90
1
12951
09:22:25
69.20
69.30
69.20
-0.90
1
12950
09:22:24
69.20
69.30
69.30
-0.80
10
12949
09:22:22
69.20
69.30
69.20
-0.90
1
12939
09:22:22
69.20
69.30
69.20
-0.90
1
12938
09:22:21
69.20
69.30
69.30
-0.80
10
12937
09:22:20
69.20
69.30
69.30
-0.80
1
12927
09:22:18
69.20
69.30
69.20
-0.90
2
12926
09:22:16
69.20
69.30
69.30
-0.80
1
12924
09:22:15
69.20
69.30
69.30
-0.80
1
12923
09:22:15
69.20
69.30
69.30
-0.80
3
12922
09:22:15
69.20
69.30
69.20
-0.90
1
12919
09:22:15
69.20
69.30
69.20
-0.90
3
12918
09:22:15
69.30
69.40
69.30
-0.80
50
12915
09:22:15
69.30
69.40
69.30
-0.80
5
12865
09:22:14
69.30
69.40
69.40
-0.70
1
12860
09:22:13
69.30
69.40
69.40
-0.70
2
12859
09:22:13
69.30
69.40
69.40
-0.70
1
12857
09:22:13
69.30
69.40
69.40
-0.70
2
12856
09:22:12
69.30
69.40
69.30
-0.80
1
12854
09:22:12
69.30
69.40
69.40
-0.70
8
12853
09:22:12
69.30
69.40
69.40
-0.70
1
12845
09:22:11
69.30
69.40
69.40
-0.70
1
12844
09:22:11
69.30
69.40
69.40
-0.70
2
12843
09:22:10
69.30
69.40
69.40
-0.70
2
12841
09:22:09
69.30
69.40
69.40
-0.70
1
12839
09:22:08
69.30
69.40
69.40
-0.70
1
12838
09:22:08
69.30
69.40
69.40
-0.70
1
12837
09:22:07
69.30
69.40
69.40
-0.70
1
12836
09:22:06
69.30
69.40
69.40
-0.70
1
12835
09:22:05
69.30
69.40
69.40
-0.70
1
12834
09:22:04
69.40
69.50
69.40
-0.70
1
12833
09:22:04
69.30
69.40
69.50
-0.60
1
12832
09:22:04
69.30
69.40
69.40
-0.70
5
12831
09:22:03
69.30
69.40
69.40
-0.70
3
12826
09:22:03
69.30
69.40
69.40
-0.70
2
12823
09:22:03
69.30
69.40
69.30
-0.80
5
12821
09:22:02
69.30
69.40
69.30
-0.80
1
12816
09:22:02
69.40
69.50
69.40
-0.70
8
12815
09:22:02
69.40
69.50
69.40
-0.70
7
12807
09:22:01
69.40
69.50
69.40
-0.70
1
12800
09:22:01
69.40
69.50
69.40
-0.70
10
12799
09:22:01
69.40
69.50
69.40
-0.70
1
12789
09:22:00
69.40
69.50
69.40
-0.70
1
12788
09:22:00
69.40
69.50
69.50
-0.60
2
12787
09:21:58
69.40
69.50
69.50
-0.60
1
12785
09:21:58
69.40
69.50
69.40
-0.70
1
12784
09:21:58
69.40
69.50
69.50
-0.60
3
12783
09:21:57
69.40
69.50
69.40
-0.70
2
12780
09:21:57
69.30
69.40
69.40
-0.70
31
12778
09:21:56
69.30
69.40
69.40
-0.70
1
12747
09:21:55
69.30
69.40
69.30
-0.80
1
12746
09:21:55
69.30
69.40
69.40
-0.70
10
12745
09:21:52
69.30
69.40
69.40
-0.70
2
12735
09:21:51
69.30
69.40
69.40
-0.70
1
12733
09:21:51
69.30
69.40
69.30
-0.80
1
12732
09:21:51
69.30
69.40
69.40
-0.70
1
12731
09:21:50
69.30
69.40
69.40
-0.70
2
12730
09:21:49
69.30
69.40
69.40
-0.70
1
12728
09:21:49
69.30
69.40
69.40
-0.70
1
12727
09:21:49
69.30
69.40
69.30
-0.80
1
12726
09:21:49
69.30
69.40
69.30
-0.80
4
12725
09:21:49
69.30
69.40
69.40
-0.70
1
12721
09:21:48
69.30
69.40
69.40
-0.70
3
12720
09:21:48
69.30
69.40
69.40
-0.70
3
12717
09:21:47
69.30
69.40
69.40
-0.70
1
12714
09:21:46
69.30
69.40
69.40
-0.70
3
12713
09:21:46
69.30
69.40
69.40
-0.70
1
12710
09:21:46
69.30
69.40
69.40
-0.70
1
12709
09:21:46
69.30
69.40
69.30
-0.80
1
12708
09:21:46
69.30
69.40
69.40
-0.70
2
12707
09:21:45
69.30
69.40
69.40
-0.70
1
12705
09:21:45
69.30
69.40
69.40
-0.70
2
12704
09:21:44
69.40
69.50
69.40
-0.70
1
12702
09:21:44
69.40
69.50
69.40
-0.70
1
12701
09:21:44
69.40
69.50
69.40
-0.70
1
12700
09:21:42
69.30
69.50
69.50
-0.60
1
12699
09:21:42
69.40
69.50
69.40
-0.70
2
12698
09:21:41
69.30
69.40
69.40
-0.70
2
12696
09:21:41
69.30
69.40
69.30
-0.80
1
12694
09:21:41
69.30
69.40
69.40
-0.70
3
12693
09:21:41
69.30
69.40
69.40
-0.70
2
12690
09:21:41
69.30
69.40
69.40
-0.70
1
12688
09:21:40
69.30
69.50
69.50
-0.60
1
12687
09:21:40
69.30
69.50
69.50
-0.60
5
12686
09:21:40
69.30
69.40
69.50
-0.60
8
12681
09:21:40
69.30
69.40
69.40
-0.70
2
12673
09:21:40
69.30
69.40
69.40
-0.70
1
12671
09:21:40
69.30
69.40
69.30
-0.80
1
12670
09:21:40
69.30
69.40
69.40
-0.70
2
12669
09:21:40
69.30
69.40
69.40
-0.70
8
12667
09:21:40
69.30
69.40
69.30
-0.80
1
12659
09:21:40
69.30
69.40
69.30
-0.80
3
12658
09:21:39
69.30
69.40
69.40
-0.70
1
12655
09:21:39
69.30
69.40
69.30
-0.80
1
12654
09:21:39
69.40
69.50
69.40
-0.70
12
12653
09:21:39
69.40
69.50
69.40
-0.70
22
12641
09:21:39
69.40
69.50
69.40
-0.70
45
12619
09:21:39
69.40
69.50
69.50
-0.60
2
12574
09:21:39
69.50
69.60
69.50
-0.60
2
12572
09:21:39
69.40
69.50
69.50
-0.60
1
12570
09:21:39
69.40
69.60
69.60
-0.50
1
12569
09:21:39
69.40
69.50
69.50
-0.60
1
12568
09:21:39
69.40
69.50
69.50
-0.60
1
12567
09:21:39
69.40
69.50
69.50
-0.60
3
12566
09:21:39
69.40
69.50
69.50
-0.60
1
12563
09:21:39
69.50
69.60
69.50
-0.60
1
12562
09:21:39
69.40
69.50
69.60
-0.50
3
12561
09:21:39
69.40
69.50
69.50
-0.60
2
12558
09:21:39
69.40
69.50
69.50
-0.60
2
12556
09:21:39
69.40
69.50
69.50
-0.60
1
12554
09:21:39
69.40
69.50
69.50
-0.60
5
12553
09:21:38
69.40
69.50
69.50
-0.60
5
12548
09:21:38
69.40
69.50
69.40
-0.70
1
12543
09:21:38
69.40
69.50
69.50
-0.60
1
12542
09:21:37
69.40
69.50
69.50
-0.60
7
12541
09:21:36
69.40
69.50
69.50
-0.60
1
12534
09:21:36
69.40
69.50
69.50
-0.60
2
12533
09:21:36
69.40
69.50
69.50
-0.60
1
12531
09:21:36
69.40
69.50
69.50
-0.60
1
12530
09:21:35
69.40
69.50
69.40
-0.70
1
12529
09:21:35
69.40
69.50
69.40
-0.70
1
12528
09:21:35
69.40
69.50
69.50
-0.60
5
12527
09:21:35
69.40
69.50
69.50
-0.60
1
12522
09:21:35
69.40
69.50
69.50
-0.60
1
12521
09:21:34
69.40
69.50
69.50
-0.60
1
12520
09:21:34
69.40
69.50
69.50
-0.60
6
12519
09:21:34
69.40
69.50
69.40
-0.70
1
12513
09:21:34
69.40
69.50
69.50
-0.60
1
12512
09:21:33
69.40
69.50
69.50
-0.60
1
12511
09:21:32
69.40
69.50
69.50
-0.60
1
12510
09:21:32
69.40
69.50
69.50
-0.60
1
12509
09:21:31
69.40
69.50
69.50
-0.60
1
12508
09:21:30
69.40
69.50
69.50
-0.60
1
12507
09:21:30
69.40
69.50
69.50
-0.60
2
12506
09:21:30
69.40
69.50
69.50
-0.60
1
12504
09:21:30
69.40
69.50
69.50
-0.60
2
12503
09:21:28
69.40
69.50
69.50
-0.60
1
12501
09:21:27
69.40
69.50
69.50
-0.60
1
12500
09:21:27
69.40
69.50
69.50
-0.60
1
12499
09:21:26
69.40
69.50
69.40
-0.70
1
12498
09:21:26
69.40
69.50
69.50
-0.60
10
12497
09:21:25
69.40
69.50
69.50
-0.60
2
12487
09:21:25
69.40
69.50
69.40
-0.70
1
12485
09:21:25
69.40
69.50
69.40
-0.70
1
12484
09:21:25
69.40
69.50
69.50
-0.60
1
12483
09:21:25
69.40
69.50
69.40
-0.70
1
12482
09:21:24
69.40
69.50
69.50
-0.60
1
12481
09:21:23
69.40
69.50
69.40
-0.70
1
12480
09:21:22
69.40
69.50
69.50
-0.60
1
12479
09:21:22
69.40
69.50
69.40
-0.70
1
12478
09:21:20
69.40
69.50
69.50
-0.60
1
12477
09:21:20
69.40
69.50
69.40
-0.70
1
12476
09:21:20
69.40
69.50
69.40
-0.70
2
12475
09:21:20
69.40
69.50
69.40
-0.70
1
12473
09:21:19
69.40
69.50
69.50
-0.60
4
12472
09:21:19
69.40
69.50
69.40
-0.70
1
12468
09:21:18
69.30
69.40
69.40
-0.70
6
12467
09:21:18
69.30
69.40
69.30
-0.80
1
12461
09:21:18
69.30
69.40
69.40
-0.70
3
12460
09:21:18
69.30
69.40
69.40
-0.70
1
12457
09:21:18
69.40
69.50
69.40
-0.70
1
12456
09:21:18
69.40
69.50
69.40
-0.70
1
12455
09:21:18
69.40
69.50
69.40
-0.70
2
12454
09:21:18
69.30
69.40
69.40
-0.70
7
12452
09:21:17
69.30
69.40
69.40
-0.70
1
12445
09:21:17
69.30
69.40
69.30
-0.80
1
12444
09:21:17
69.30
69.40
69.40
-0.70
5
12443
09:21:16
69.30
69.40
69.40
-0.70
2
12438
09:21:16
69.30
69.40
69.40
-0.70
5
12436
09:21:16
69.30
69.40
69.40
-0.70
1
12431
09:21:16
69.30
69.40
69.40
-0.70
1
12430
09:21:16
69.30
69.40
69.40
-0.70
2
12429
09:21:16
69.30
69.40
69.40
-0.70
1
12427
09:21:15
69.30
69.40
69.40
-0.70
1
12426
09:21:15
69.30
69.40
69.30
-0.80
1
12425
09:21:14
69.30
69.40
69.40
-0.70
5
12424
09:21:14
69.30
69.40
69.40
-0.70
1
12419
09:21:12
69.30
69.40
69.40
-0.70
1
12418
09:21:12
69.30
69.40
69.40
-0.70
1
12417
09:21:12
69.30
69.40
69.40
-0.70
2
12416
09:21:11
69.30
69.40
69.40
-0.70
5
12414
09:21:11
69.30
69.40
69.30
-0.80
1
12409
09:21:11
69.30
69.40
69.40
-0.70
5
12408
09:21:10
69.30
69.40
69.40
-0.70
5
12403
09:21:10
69.30
69.40
69.40
-0.70
1
12398
09:21:09
69.30
69.40
69.40
-0.70
1
12397
09:21:09
69.30
69.40
69.40
-0.70
1
12396
09:21:09
69.30
69.40
69.30
-0.80
1
12395
09:21:09
69.30
69.40
69.40
-0.70
1
12394
09:21:09
69.30
69.40
69.40
-0.70
1
12393
09:21:09
69.30
69.40
69.40
-0.70
1
12392
09:21:08
69.30
69.40
69.40
-0.70
2
12391
09:21:08
69.30
69.40
69.40
-0.70
1
12389
09:21:07
69.30
69.40
69.40
-0.70
5
12388
09:21:07
69.30
69.40
69.40
-0.70
1
12383
09:21:06
69.30
69.40
69.40
-0.70
1
12382
09:21:06
69.30
69.40
69.40
-0.70
1
12381
09:21:06
69.30
69.40
69.40
-0.70
1
12380
09:21:06
69.30
69.40
69.30
-0.80
1
12379
09:21:05
69.30
69.40
69.40
-0.70
3
12378
09:21:05
69.30
69.40
69.40
-0.70
1
12375
09:21:04
69.30
69.40
69.30
-0.80
1
12374
09:21:04
69.40
69.50
69.40
-0.70
3
12373
09:21:03
69.40
69.50
69.40
-0.70
1
12370
09:21:03
69.40
69.50
69.40
-0.70
7
12369
09:21:02
69.40
69.50
69.40
-0.70
1
12362
09:21:02
69.40
69.50
69.50
-0.60
1
12361
09:21:02
69.40
69.50
69.50
-0.60
2
12360
09:21:02
69.40
69.50
69.50
-0.60
1
12358
09:21:01
69.40
69.50
69.40
-0.70
1
12357
09:21:01
69.30
69.50
69.50
-0.60
2
12356
09:21:01
69.30
69.40
69.40
-0.70
1
12354
09:21:01
69.30
69.40
69.40
-0.70
1
12353
09:21:00
69.30
69.40
69.40
-0.70
1
12352
09:21:00
69.30
69.40
69.40
-0.70
1
12351
09:21:00
69.40
69.50
69.40
-0.70
3
12350
09:21:00
69.40
69.50
69.40
-0.70
1
12347
09:21:00
69.30
69.40
69.50
-0.60
9
12346
09:21:00
69.30
69.40
69.40
-0.70
1
12337
09:21:00
69.30
69.40
69.30
-0.80
1
12336
09:21:00
69.30
69.40
69.50
-0.60
4
12335
09:21:00
69.30
69.40
69.40
-0.70
6
12331
09:21:00
69.30
69.40
69.40
-0.70
1
12325
09:20:59
69.30
69.40
69.40
-0.70
2
12324
09:20:59
69.30
69.40
69.40
-0.70
1
12322
09:20:59
69.30
69.40
69.40
-0.70
1
12321
09:20:59
69.30
69.40
69.40
-0.70
2
12320
09:20:59
69.30
69.40
69.40
-0.70
1
12318
09:20:58
69.30
69.40
69.40
-0.70
1
12317
09:20:58
69.30
69.40
69.40
-0.70
1
12316
09:20:58
69.30
69.50
69.50
-0.60
2
12315
09:20:57
69.30
69.50
69.50
-0.60
1
12313
09:20:57
69.30
69.50
69.30
-0.80
1
12312
09:20:57
69.30
69.50
69.30
-0.80
1
12311
09:20:57
69.40
69.50
69.40
-0.70
2
12310
09:20:56
69.40
69.50
69.50
-0.60
1
12308
09:20:55
69.40
69.50
69.50
-0.60
2
12307
09:20:55
69.40
69.50
69.50
-0.60
2
12305
09:20:54
69.30
69.50
69.50
-0.60
3
12303
09:20:54
69.30
69.50
69.50
-0.60
1
12300
09:20:54
69.30
69.40
69.40
-0.70
1
12299
09:20:53
69.30
69.40
69.40
-0.70
1
12298
09:20:52
69.30
69.40
69.40
-0.70
1
12297
09:20:52
69.30
69.50
69.30
-0.80
1
12296
09:20:52
69.30
69.50
69.50
-0.60
9
12295
09:20:52
69.30
69.50
69.30
-0.80
1
12286
09:20:51
69.30
69.50
69.50
-0.60
2
12285
09:20:50
69.30
69.50
69.50
-0.60
4
12283
09:20:50
69.30
69.50
69.30
-0.80
1
12279
09:20:50
69.30
69.50
69.50
-0.60
1
12278
09:20:50
69.30
69.50
69.50
-0.60
16
12277
09:20:50
69.30
69.50
69.30
-0.80
1
12261
09:20:50
69.30
69.50
69.30
-0.80
3
12260
09:20:50
69.30
69.50
69.30
-0.80
1
12257
09:20:50
69.30
69.50
69.30
-0.80
1
12256
09:20:50
69.30
69.50
69.30
-0.80
1
12255
09:20:50
69.30
69.40
69.40
-0.70
6
12254
09:20:50
69.30
69.40
69.40
-0.70
23
12248
09:20:50
69.30
69.40
69.40
-0.70
40
12225
09:20:49
69.30
69.40
69.40
-0.70
1
12185
09:20:49
69.30
69.40
69.40
-0.70
2
12184
09:20:49
69.30
69.40
69.40
-0.70
1
12182
09:20:49
69.30
69.40
69.40
-0.70
1
12181
09:20:49
69.30
69.40
69.40
-0.70
4
12180
09:20:49
69.30
69.40
69.40
-0.70
4
12176
09:20:49
69.30
69.40
69.40
-0.70
4
12172
09:20:49
69.30
69.40
69.40
-0.70
4
12168
09:20:49
69.30
69.40
69.30
-0.80
2
12164
09:20:49
69.30
69.40
69.40
-0.70
1
12162
09:20:49
69.30
69.40
69.40
-0.70
2
12161
09:20:49
69.30
69.40
69.30
-0.80
2
12159
09:20:49
69.30
69.40
69.40
-0.70
1
12157
09:20:49
69.30
69.40
69.30
-0.80
1
12156
09:20:49
69.30
69.40
69.40
-0.70
1
12155
09:20:49
69.30
69.40
69.30
-0.80
1
12154
09:20:49
69.30
69.40
69.30
-0.80
1
12153
09:20:49
69.20
69.40
69.20
-0.90
3
12152
09:20:49
69.20
69.30
69.30
-0.80
28
12149
09:20:49
69.20
69.30
69.30
-0.80
2
12121
09:20:49
69.20
69.30
69.30
-0.80
10
12119
09:20:49
69.20
69.30
69.30
-0.80
19
12109
09:20:49
69.20
69.30
69.30
-0.80
12
12090
09:20:49
69.10
69.20
69.20
-0.90
36
12078
09:20:48
69.10
69.20
69.20
-0.90
1
12042
09:20:48
69.10
69.20
69.10
-1.00
1
12041
09:20:47
69.10
69.20
69.20
-0.90
5
12040
09:20:42
69.00
69.20
69.00
-1.10
2
12035
09:20:42
69.00
69.10
69.20
-0.90
33
12033
09:20:42
69.00
69.10
69.10
-1.00
17
12000
09:20:40
69.00
69.10
69.00
-1.10
1
11983
09:20:40
69.00
69.10
69.10
-1.00
5
11982
09:20:39
69.00
69.10
69.10
-1.00
2
11977
09:20:39
69.00
69.10
69.10
-1.00
1
11975
09:20:38
69.00
69.10
69.10
-1.00
1
11974
09:20:38
69.00
69.10
69.00
-1.10
1
11973
09:20:35
69.00
69.10
69.10
-1.00
1
11972
09:20:34
69.00
69.10
69.10
-1.00
1
11971
09:20:34
69.00
69.10
69.10
-1.00
1
11970
09:20:32
69.00
69.10
69.10
-1.00
1
11969
09:20:32
69.00
69.10
69.00
-1.10
1
11968
09:20:32
69.00
69.10
69.10
-1.00
5
11967
09:20:31
69.00
69.10
69.10
-1.00
1
11962
09:20:30
69.00
69.10
69.10
-1.00
1
11961
09:20:29
69.00
69.10
69.10
-1.00
1
11960
09:20:29
69.00
69.10
69.10
-1.00
1
11959
09:20:29
69.00
69.10
69.10
-1.00
3
11958
09:20:28
69.00
69.10
69.10
-1.00
1
11955
09:20:28
69.00
69.10
69.10
-1.00
1
11954
09:20:27
69.00
69.10
69.10
-1.00
1
11953
09:20:27
69.00
69.10
69.10
-1.00
1
11952
09:20:26
69.00
69.10
69.10
-1.00
1
11951
09:20:26
69.00
69.10
69.00
-1.10
1
11950
09:20:26
69.10
69.20
69.10
-1.00
9
11949
09:20:26
69.10
69.20
69.10
-1.00
3
11940
09:20:25
69.10
69.20
69.10
-1.00
7
11937
09:20:25
69.10
69.20
69.10
-1.00
1
11930
09:20:25
69.10
69.20
69.10
-1.00
10
11929
09:20:25
69.10
69.20
69.20
-0.90
1
11919
09:20:24
69.10
69.20
69.20
-0.90
2
11918
09:20:23
69.10
69.20
69.20
-0.90
1
11916
09:20:23
69.10
69.20
69.20
-0.90
1
11915
09:20:23
69.10
69.20
69.20
-0.90
1
11914
09:20:22
69.10
69.20
69.10
-1.00
1
11913
09:20:22
69.10
69.20
69.20
-0.90
1
11912
09:20:22
69.10
69.20
69.20
-0.90
1
11911
09:20:21
69.10
69.20
69.20
-0.90
1
11910
09:20:21
69.10
69.20
69.20
-0.90
1
11909
09:20:20
69.10
69.20
69.20
-0.90
1
11908
09:20:20
69.10
69.20
69.20
-0.90
1
11907
09:20:20
69.10
69.20
69.20
-0.90
3
11906
09:20:20
69.10
69.20
69.20
-0.90
1
11903
09:20:19
69.10
69.20
69.10
-1.00
1
11902
09:20:19
69.10
69.20
69.20
-0.90
1
11901
09:20:18
69.10
69.20
69.20
-0.90
1
11900
09:20:18
69.10
69.20
69.10
-1.00
1
11899
09:20:18
69.10
69.20
69.20
-0.90
2
11898
09:20:17
69.10
69.20
69.20
-0.90
2
11896
09:20:15
69.10
69.20
69.10
-1.00
3
11894
09:20:15
69.10
69.20
69.20
-0.90
3
11891
09:20:15
69.10
69.20
69.20
-0.90
2
11888
09:20:15
69.10
69.20
69.20
-0.90
1
11886
09:20:13
69.10
69.20
69.10
-1.00
1
11885
09:20:13
69.10
69.20
69.10
-1.00
6
11884
09:20:13
69.00
69.10
69.10
-1.00
3
11878
09:20:12
69.00
69.10
69.10
-1.00
1
11875
09:20:12
69.00
69.10
69.10
-1.00
3
11874
09:20:11
69.00
69.10
69.00
-1.10
1
11871
09:20:11
69.00
69.10
69.10
-1.00
1
11870
09:20:11
69.00
69.10
69.10
-1.00
10
11869
09:20:11
69.00
69.10
69.10
-1.00
2
11859
09:20:10
69.00
69.10
69.10
-1.00
1
11857
09:20:09
69.00
69.10
69.10
-1.00
2
11856
09:20:08
69.00
69.10
69.00
-1.10
1
11854
09:20:08
69.00
69.10
69.10
-1.00
1
11853
09:20:07
69.00
69.10
69.10
-1.00
10
11852
09:20:07
69.00
69.10
69.10
-1.00
1
11842
09:20:07
69.00
69.10
69.00
-1.10
1
11841
09:20:07
69.00
69.10
69.10
-1.00
1
11840
09:20:07
69.00
69.10
69.10
-1.00
3
11839
09:20:06
69.00
69.10
69.10
-1.00
3
11836
09:20:05
69.00
69.10
69.10
-1.00
1
11833
09:20:04
69.00
69.10
69.10
-1.00
1
11832
09:20:03
69.00
69.10
69.10
-1.00
1
11831
09:20:02
69.00
69.10
69.10
-1.00
4
11830
09:20:00
69.00
69.10
69.00
-1.10
1
11826
09:20:00
69.00
69.10
69.00
-1.10
1
11825
09:20:00
69.00
69.10
69.00
-1.10
1
11824
09:20:00
68.90
69.00
69.00
-1.10
22
11823
09:20:00
68.90
69.00
69.00
-1.10
12
11801
09:20:00
68.90
69.00
69.00
-1.10
6
11789
09:19:54
68.90
69.00
68.90
-1.20
1
11783
09:19:54
68.90
69.00
68.90
-1.20
1
11782
09:19:54
68.90
69.00
68.90
-1.20
1
11781
09:19:54
68.80
68.90
68.90
-1.20
14
11780
09:19:54
68.80
68.90
68.90
-1.20
12
11766
09:19:54
68.80
68.90
68.90
-1.20
6
11754
09:19:54
68.80
68.90
68.90
-1.20
2
11748
09:19:54
68.80
68.90
68.80
-1.30
1
11746
09:19:54
68.80
68.90
68.90
-1.20
2
11745
09:19:53
68.80
68.90
68.80
-1.30
1
11743
09:19:53
68.80
68.90
68.90
-1.20
20
11742
09:19:51
68.80
68.90
68.80
-1.30
1
11722
09:19:50
68.80
68.90
68.90
-1.20
2
11721
09:19:48
68.80
68.90
68.80
-1.30
1
11719
09:19:48
68.80
68.90
68.90
-1.20
1
11718
09:19:47
68.80
68.90
68.80
-1.30
1
11717
09:19:47
68.80
68.90
68.80
-1.30
1
11716
09:19:44
68.70
68.80
68.80
-1.30
1
11715
09:19:44
68.70
68.80
68.80
-1.30
3
11714
09:19:44
68.70
68.80
68.80
-1.30
1
11711
09:19:43
68.80
68.90
68.80
-1.30
2
11710
09:19:42
68.70
68.80
68.80
-1.30
3
11708
09:19:42
68.70
68.80
68.70
-1.40
1
11705
09:19:42
68.70
68.80
68.80
-1.30
2
11704
09:19:42
68.70
68.80
68.80
-1.30
1
11702
09:19:41
68.80
68.90
68.70
-1.40
2
11701
09:19:41
68.80
68.90
68.80
-1.30
1
11699
09:19:40
68.80
68.90
68.70
-1.40
4
11698
09:19:40
68.80
68.90
68.80
-1.30
1
11694
09:19:40
68.80
68.90
68.80
-1.30
1
11693
09:19:39
68.70
68.90
68.90
-1.20
1
11692
09:19:39
68.70
68.90
68.70
-1.40
1
11691
09:19:39
68.70
68.80
68.80
-1.30
3
11690
09:19:38
68.70
68.80
68.70
-1.40
2
11687
09:19:38
68.70
68.80
68.80
-1.30
1
11685
09:19:37
68.80
68.90
68.80
-1.30
2
11684
09:19:36
68.80
68.90
68.80
-1.30
1
11682
09:19:36
68.70
68.80
68.80
-1.30
1
11681
09:19:35
68.70
68.80
68.70
-1.40
1
11680
09:19:33
68.70
68.80
68.80
-1.30
1
11679
09:19:33
68.70
68.80
68.80
-1.30
1
11678
09:19:32
68.80
68.90
68.80
-1.30
2
11677
09:19:29
68.70
69.00
68.70
-1.40
1
11675
09:19:29
68.70
68.80
69.00
-1.10
25
11674
09:19:29
68.70
68.80
68.90
-1.20
23
11649
09:19:29
68.70
68.80
68.80
-1.30
2
11626
09:19:28
68.70
68.80
68.80
-1.30
2
11624
09:19:28
68.70
68.80
68.80
-1.30
1
11622
09:19:28
68.70
68.80
68.70
-1.40
1
11621
09:19:28
68.70
68.80
68.80
-1.30
4
11620
09:19:27
68.70
68.80
68.80
-1.30
1
11616
09:19:27
68.70
68.80
68.70
-1.40
2
11615
09:19:27
68.70
68.80
68.70
-1.40
1
11613
09:19:27
68.70
68.80
68.70
-1.40
1
11612
09:19:27
68.70
68.80
68.70
-1.40
3
11611
09:19:27
68.70
68.80
68.70
-1.40
4
11608
09:19:27
68.80
68.90
68.80
-1.30
40
11604
09:19:27
68.80
68.90
68.80
-1.30
40
11564
09:19:26
68.80
68.90
68.90
-1.20
2
11524
09:19:25
68.80
68.90
68.90
-1.20
2
11522
09:19:22
68.80
68.90
68.90
-1.20
1
11520
09:19:22
68.80
68.90
68.90
-1.20
2
11519
09:19:20
68.80
68.90
68.80
-1.30
1
11517
09:19:20
68.80
68.90
68.80
-1.30
1
11516
09:19:20
68.80
68.90
68.90
-1.20
3
11515
09:19:19
68.80
68.90
68.90
-1.20
2
11512
09:19:18
68.80
68.90
68.90
-1.20
1
11510
09:19:17
68.80
68.90
68.90
-1.20
1
11509
09:19:16
68.80
68.90
68.90
-1.20
1
11508
09:19:16
68.80
68.90
68.90
-1.20
2
11507
09:19:15
68.80
68.90
68.90
-1.20
2
11505
09:19:14
68.80
68.90
68.80
-1.30
1
11503
09:19:14
68.90
69.00
68.90
-1.20
4
11502
09:19:14
68.90
69.00
68.90
-1.20
10
11498
09:19:14
68.90
69.00
68.90
-1.20
1
11488
09:19:12
68.90
69.00
68.90
-1.20
1
11487
09:19:11
68.90
69.00
69.00
-1.10
2
11486
09:19:11
68.90
69.00
69.00
-1.10
1
11484
09:19:08
68.90
69.00
68.90
-1.20
2
11483
09:19:07
68.80
68.90
68.90
-1.20
2
11481
09:19:07
68.80
68.90
68.90
-1.20
4
11479
09:19:06
68.80
68.90
68.90
-1.20
2
11475
09:19:06
68.80
68.90
68.80
-1.30
1
11473
09:19:06
68.80
68.90
68.90
-1.20
1
11472
09:19:06
68.80
68.90
68.90
-1.20
3
11471
09:19:05
68.80
68.90
68.90
-1.20
1
11468
09:19:05
68.80
68.90
68.90
-1.20
1
11467
09:19:05
68.80
68.90
68.90
-1.20
1
11466
09:19:03
68.80
68.90
68.90
-1.20
3
11465
09:19:03
68.80
68.90
68.90
-1.20
1
11462
09:19:03
68.80
68.90
68.80
-1.30
2
11461
09:19:03
68.80
68.90
68.80
-1.30
1
11459
09:19:03
68.80
68.90
68.90
-1.20
10
11458
09:19:03
68.80
68.90
68.90
-1.20
2
11448
09:19:02
68.80
68.90
68.80
-1.30
1
11446
09:19:02
68.80
68.90
68.90
-1.20
10
11445
09:19:02
68.80
68.90
68.80
-1.30
2
11435
09:19:02
68.80
68.90
68.90
-1.20
10
11433
09:19:02
68.80
68.90
68.80
-1.30
15
11423
09:19:01
68.80
68.90
68.90
-1.20
5
11408
09:18:58
68.80
68.90
68.90
-1.20
2
11403
09:18:57
68.80
68.90
68.90
-1.20
2
11401
09:18:51
68.80
68.90
68.80
-1.30
1
11399
09:18:50
68.80
68.90
68.80
-1.30
1
11398
09:18:50
68.70
68.80
68.80
-1.30
8
11397
09:18:50
68.70
68.80
68.80
-1.30
1
11389
09:18:49
68.70
68.80
68.80
-1.30
2
11388
09:18:48
68.70
68.80
68.80
-1.30
1
11386
09:18:48
68.70
68.80
68.80
-1.30
4
11385
09:18:47
68.70
68.80
68.80
-1.30
1
11381
09:18:45
68.70
68.80
68.70
-1.40
1
11380
09:18:45
68.70
68.80
68.70
-1.40
5
11379
09:18:44
68.70
68.80
68.80
-1.30
1
11374
09:18:44
68.70
68.80
68.80
-1.30
2
11373
09:18:44
68.70
68.80
68.80
-1.30
1
11371
09:18:42
68.70
68.80
68.80
-1.30
1
11370
09:18:42
68.70
68.80
68.80
-1.30
1
11369
09:18:41
68.70
68.80
68.80
-1.30
1
11368
09:18:41
68.90
69.00
68.70
-1.40
6
11367
09:18:41
68.90
69.00
68.80
-1.30
17
11361
09:18:41
68.90
69.00
68.90
-1.20
15
11344
09:18:39
68.90
69.00
69.00
-1.10
2
11329
09:18:37
68.90
69.00
68.90
-1.20
1
11327
09:18:37
68.90
69.00
69.00
-1.10
1
11326
09:18:37
68.90
69.00
69.00
-1.10
1
11325
09:18:37
68.90
69.00
68.90
-1.20
1
11324
09:18:36
68.90
69.00
69.00
-1.10
8
11323
09:18:35
68.90
69.00
68.90
-1.20
1
11315
09:18:34
68.80
69.00
69.00
-1.10
1
11314
09:18:33
68.80
69.00
68.80
-1.30
1
11313
09:18:33
68.80
69.00
69.00
-1.10
1
11312
09:18:31
68.80
69.00
69.00
-1.10
2
11311
09:18:31
68.80
69.00
69.00
-1.10
1
11309
09:18:31
68.80
69.00
69.00
-1.10
1
11308
09:18:31
68.90
69.00
69.00
-1.10
1
11307
09:18:31
68.90
69.00
68.90
-1.20
1
11306
09:18:30
68.80
68.90
68.90
-1.20
2
11305
09:18:30
68.70
68.90
68.90
-1.20
1
11303
09:18:30
68.90
69.00
68.70
-1.40
3
11302
09:18:30
68.90
69.00
68.90
-1.20
1
11299
09:18:30
68.70
68.90
68.90
-1.20
49
11298
09:18:30
68.80
68.90
68.80
-1.30
1
11249
09:18:29
68.80
68.90
68.80
-1.30
1
11248
09:18:28
68.70
68.80
68.80
-1.30
5
11247
09:18:24
68.70
68.90
68.70
-1.40
1
11242
09:18:24
68.70
68.90
68.70
-1.40
1
11241
09:18:24
68.70
68.90
68.70
-1.40
1
11240
09:18:24
68.70
68.90
68.70
-1.40
1
11239
09:18:24
68.70
68.80
68.80
-1.30
16
11238
09:18:24
68.70
68.80
68.80
-1.30
1
11222
09:18:24
68.60
68.70
68.70
-1.40
1
11221
09:18:24
68.60
68.70
68.70
-1.40
24
11220
09:18:20
68.60
68.70
68.60
-1.50
1
11196
09:18:20
68.60
68.70
68.70
-1.40
5
11195
09:18:16
68.60
68.70
68.70
-1.40
1
11190
09:18:16
68.60
68.70
68.60
-1.50
3
11189
09:18:15
68.60
68.70
68.60
-1.50
2
11186
09:18:15
68.60
68.70
68.60
-1.50
3
11184
09:18:14
68.50
68.60
68.70
-1.40
3
11181
09:18:14
68.50
68.60
68.60
-1.50
7
11178
09:18:13
68.50
68.60
68.60
-1.50
1
11171
09:18:13
68.50
68.60
68.60
-1.50
1
11170
09:18:12
68.50
68.60
68.60
-1.50
1
11169
09:18:11
68.60
68.70
68.60
-1.50
1
11168
09:18:10
68.50
68.70
68.50
-1.60
2
11167
09:18:10
68.60
68.70
68.60
-1.50
16
11165
09:18:09
68.60
68.70
68.60
-1.50
1
11149
09:18:07
68.60
68.70
68.60
-1.50
6
11148
09:18:07
68.60
68.70
68.60
-1.50
1
11142
09:17:58
68.60
68.70
68.60
-1.50
1
11141
09:17:58
68.60
68.70
68.60
-1.50
1
11140
09:17:58
68.60
68.70
68.60
-1.50
1
11139
09:17:58
68.50
68.60
68.60
-1.50
27
11138
09:17:58
68.50
68.60
68.60
-1.50
15
11111
09:17:57
68.50
68.60
68.60
-1.50
1
11096
09:17:51
68.50
68.60
68.60
-1.50
1
11095
09:17:49
68.50
68.60
68.60
-1.50
1
11094
09:17:49
68.50
68.60
68.50
-1.60
3
11093
09:17:49
68.50
68.60
68.60
-1.50
1
11090
09:17:43
68.50
68.60
68.60
-1.50
1
11089
09:17:42
68.50
68.60
68.60
-1.50
1
11088
09:17:37
68.40
68.50
68.50
-1.60
1
11087
09:17:37
68.40
68.50
68.40
-1.70
1
11086
09:17:37
68.40
68.50
68.50
-1.60
1
11085
09:17:37
68.40
68.50
68.50
-1.60
1
11084
09:17:36
68.50
68.60
68.50
-1.60
1
11083
09:17:34
68.50
68.60
68.50
-1.60
2
11082
09:17:33
68.40
68.60
68.40
-1.70
1
11080
09:17:33
68.50
68.60
68.50
-1.60
3
11079
09:17:33
68.50
68.60
68.50
-1.60
1
11076
09:17:33
68.50
68.60
68.50
-1.60
1
11075
09:17:33
68.40
68.50
68.50
-1.60
3
11074
09:17:33
68.40
68.50
68.40
-1.70
10
11071
09:17:31
68.40
68.50
68.50
-1.60
1
11061
09:17:30
68.40
68.50
68.50
-1.60
2
11060
09:17:30
68.40
68.50
68.50
-1.60
2
11058
09:17:30
68.40
68.50
68.50
-1.60
1
11056
09:17:30
68.40
68.50
68.50
-1.60
2
11055
09:17:27
68.40
68.50
68.50
-1.60
1
11053
09:17:27
68.40
68.50
68.50
-1.60
1
11052
09:17:26
68.40
68.50
68.40
-1.70
1
11051
09:17:26
68.40
68.50
68.50
-1.60
5
11050
09:17:25
68.40
68.50
68.50
-1.60
1
11045
09:17:25
68.40
68.50
68.50
-1.60
1
11044
09:17:24
68.40
68.50
68.50
-1.60
1
11043
09:17:24
68.40
68.50
68.50
-1.60
1
11042
09:17:23
68.40
68.50
68.50
-1.60
1
11041
09:17:22
68.40
68.50
68.50
-1.60
2
11040
09:17:21
68.40
68.50
68.50
-1.60
1
11038
09:17:21
68.40
68.50
68.50
-1.60
2
11037
09:17:21
68.40
68.50
68.40
-1.70
1
11035
09:17:21
68.40
68.50
68.40
-1.70
1
11034
09:17:19
68.40
68.50
68.50
-1.60
5
11033
09:17:18
68.40
68.50
68.50
-1.60
1
11028
09:17:17
68.40
68.50
68.40
-1.70
1
11027
09:17:15
68.40
68.50
68.50
-1.60
1
11026
09:17:13
68.40
68.50
68.50
-1.60
1
11025
09:17:12
68.40
68.50
68.50
-1.60
1
11024
09:17:12
68.40
68.50
68.50
-1.60
1
11023
09:17:11
68.40
68.50
68.40
-1.70
1
11022
09:17:10
68.40
68.50
68.40
-1.70
1
11021
09:17:10
68.40
68.50
68.50
-1.60
1
11020
09:17:10
68.40
68.50
68.50
-1.60
2
11019
09:17:09
68.40
68.50
68.50
-1.60
1
11017
09:17:09
68.40
68.50
68.50
-1.60
1
11016
09:17:07
68.40
68.50
68.50
-1.60
1
11015
09:17:06
68.40
68.50
68.50
-1.60
1
11014
09:17:06
68.40
68.50
68.50
-1.60
1
11013
09:17:04
68.40
68.50
68.40
-1.70
1
11012
09:17:04
68.40
68.50
68.40
-1.70
3
11011
09:17:04
68.50
68.60
68.50
-1.60
9
11008
09:17:04
68.50
68.60
68.50
-1.60
12
10999
09:17:04
68.50
68.60
68.50
-1.60
39
10987
09:17:04
68.50
68.60
68.50
-1.60
1
10948
09:17:04
68.50
68.60
68.50
-1.60
1
10947
09:17:04
68.50
68.70
68.50
-1.60
2
10946
09:17:04
68.50
68.70
68.50
-1.60
17
10944
09:17:04
68.60
68.70
68.60
-1.50
10
10927
09:17:01
68.50
68.70
68.50
-1.60
1
10917
09:17:01
68.60
68.70
68.60
-1.50
10
10916
09:17:01
68.60
68.70
68.60
-1.50
1
10906
09:16:57
68.60
68.70
68.60
-1.50
1
10905
09:16:57
68.60
68.70
68.60
-1.50
3
10904
09:16:56
68.50
68.60
68.60
-1.50
5
10901
09:16:55
68.50
68.60
68.60
-1.50
1
10896
09:16:54
68.50
68.60
68.60
-1.50
1
10895
09:16:53
68.50
68.60
68.50
-1.60
1
10894
09:16:53
68.50
68.60
68.60
-1.50
10
10893
09:16:53
68.50
68.60
68.60
-1.50
5
10883
09:16:52
68.50
68.60
68.60
-1.50
1
10878
09:16:52
68.50
68.60
68.60
-1.50
1
10877
09:16:49
68.50
68.60
68.60
-1.50
1
10876
09:16:48
68.50
68.60
68.60
-1.50
1
10875
09:16:47
68.50
68.60
68.60
-1.50
1
10874
09:16:40
68.50
68.60
68.60
-1.50
1
10873
09:16:38
68.50
68.60
68.50
-1.60
1
10872
09:16:38
68.50
68.60
68.50
-1.60
1
10871
09:16:38
68.40
68.50
68.50
-1.60
7
10870
09:16:38
68.40
68.50
68.50
-1.60
5
10863
09:16:38
68.40
68.50
68.50
-1.60
1
10858
09:16:37
68.40
68.50
68.50
-1.60
1
10857
09:16:37
68.40
68.50
68.50
-1.60
1
10856
09:16:36
68.40
68.50
68.50
-1.60
1
10855
09:16:35
68.40
68.50
68.40
-1.70
1
10854
09:16:35
68.40
68.50
68.50
-1.60
1
10853
09:16:35
68.40
68.50
68.40
-1.70
1
10852
09:16:35
68.40
68.50
68.40
-1.70
1
10851
09:16:35
68.40
68.50
68.40
-1.70
10
10850
09:16:35
68.40
68.50
68.50
-1.60
3
10840
09:16:34
68.40
68.50
68.50
-1.60
1
10837
09:16:34
68.40
68.50
68.50
-1.60
1
10836
09:16:34
68.40
68.50
68.50
-1.60
3
10835
09:16:33
68.40
68.50
68.50
-1.60
1
10832
09:16:31
68.40
68.50
68.50
-1.60
1
10831
09:16:30
68.40
68.50
68.40
-1.70
1
10830
09:16:30
68.40
68.50
68.50
-1.60
2
10829
09:16:28
68.40
68.50
68.50
-1.60
1
10827
09:16:26
68.40
68.50
68.50
-1.60
1
10826
09:16:25
68.40
68.50
68.50
-1.60
1
10825
09:16:24
68.40
68.50
68.40
-1.70
1
10824
09:16:19
68.40
68.50
68.50
-1.60
3
10823
09:16:19
68.40
68.50
68.40
-1.70
3
10820
09:16:17
68.40
68.50
68.50
-1.60
1
10817
09:16:17
68.40
68.50
68.50
-1.60
1
10816
09:16:16
68.40
68.50
68.40
-1.70
1
10815
09:16:16
68.40
68.50
68.50
-1.60
3
10814
09:16:16
68.40
68.50
68.50
-1.60
1
10811
09:16:15
68.40
68.50
68.50
-1.60
1
10810
09:16:14
68.30
68.50
68.50
-1.60
1
10809
09:16:14
68.30
68.50
68.50
-1.60
1
10808
09:16:13
68.30
68.50
68.30
-1.80
2
10807
09:16:13
68.40
68.50
68.40
-1.70
7
10805
09:16:13
68.40
68.60
68.40
-1.70
20
10798
09:16:10
68.50
68.60
68.50
-1.60
2
10778
09:16:08
68.40
68.60
68.60
-1.50
1
10776
09:16:07
68.50
68.60
68.50
-1.60
1
10775
09:16:07
68.40
68.50
68.50
-1.60
2
10774
09:16:07
68.40
68.50
68.50
-1.60
1
10772
09:16:06
68.40
68.50
68.50
-1.60
1
10771
09:16:06
68.40
68.50
68.50
-1.60
2
10770
09:16:06
68.40
68.50
68.40
-1.70
1
10768
09:16:06
68.40
68.50
68.50
-1.60
10
10767
09:16:05
68.40
68.50
68.50
-1.60
2
10757
09:16:04
68.40
68.50
68.50
-1.60
2
10755
09:16:04
68.40
68.50
68.50
-1.60
1
10753
09:16:02
68.40
68.50
68.50
-1.60
1
10752
09:16:02
68.40
68.50
68.50
-1.60
1
10751
09:16:02
68.40
68.50
68.50
-1.60
1
10750
09:16:02
68.40
68.50
68.50
-1.60
1
10749
09:16:01
68.40
68.50
68.40
-1.70
1
10748
09:16:01
68.40
68.50
68.40
-1.70
1
10747
09:16:01
68.50
68.60
68.40
-1.70
13
10746
09:16:01
68.50
68.60
68.50
-1.60
3
10733
09:16:01
68.50
68.60
68.50
-1.60
1
10730
09:16:01
68.50
68.60
68.50
-1.60
21
10729
09:16:01
68.50
68.60
68.50
-1.60
1
10708
09:16:01
68.60
68.70
68.60
-1.50
1
10707
09:15:58
68.50
68.70
68.50
-1.60
1
10706
09:15:58
68.60
68.70
68.50
-1.60
8
10705
09:15:58
68.60
68.70
68.60
-1.50
2
10697
09:15:54
68.50
68.70
68.50
-1.60
1
10695
09:15:54
68.60
68.70
68.60
-1.50
4
10694
09:15:54
68.60
68.70
68.60
-1.50
1
10690
09:15:54
68.50
68.60
68.60
-1.50
5
10689
09:15:53
68.50
68.60
68.60
-1.50
1
10684
09:15:51
68.50
68.60
68.50
-1.60
2
10683
09:15:50
68.50
68.60
68.60
-1.50
1
10681
09:15:50
68.50
68.60
68.60
-1.50
1
10680
09:15:50
68.50
68.60
68.60
-1.50
1
10679
09:15:49
68.50
68.60
68.50
-1.60
3
10678
09:15:49
68.50
68.60
68.60
-1.50
1
10675
09:15:48
68.50
68.60
68.50
-1.60
1
10674
09:15:48
68.50
68.60
68.60
-1.50
1
10673
09:15:46
68.50
68.60
68.60
-1.50
1
10672
09:15:46
68.50
68.60
68.60
-1.50
1
10671
09:15:45
68.50
68.60
68.60
-1.50
1
10670
09:15:44
68.50
68.60
68.60
-1.50
2
10669
09:15:43
68.50
68.60
68.60
-1.50
1
10667
09:15:42
68.50
68.60
68.60
-1.50
1
10666
09:15:42
68.50
68.60
68.60
-1.50
1
10665
09:15:39
68.50
68.60
68.60
-1.50
1
10664
09:15:39
68.50
68.60
68.60
-1.50
1
10663
09:15:37
68.50
68.70
68.70
-1.40
1
10662
09:15:37
68.50
68.70
68.70
-1.40
1
10661
09:15:37
68.50
68.60
68.70
-1.40
1
10660
09:15:37
68.50
68.60
68.60
-1.50
9
10659
09:15:37
68.50
68.60
68.60
-1.50
1
10650
09:15:35
68.50
68.60
68.50
-1.60
1
10649
09:15:34
68.50
68.60
68.50
-1.60
1
10648
09:15:34
68.40
68.50
68.50
-1.60
9
10647
09:15:34
68.40
68.50
68.40
-1.70
1
10638
09:15:34
68.40
68.50
68.40
-1.70
1
10637
09:15:33
68.40
68.50
68.40
-1.70
2
10636
09:15:32
68.40
68.50
68.50
-1.60
1
10634
09:15:31
68.40
68.50
68.40
-1.70
1
10633
09:15:30
68.40
68.50
68.50
-1.60
1
10632
09:15:26
68.40
68.50
68.40
-1.70
1
10631
09:15:26
68.40
68.50
68.50
-1.60
1
10630
09:15:25
68.40
68.50
68.50
-1.60
1
10629
09:15:24
68.40
68.50
68.50
-1.60
1
10628
09:15:24
68.40
68.50
68.40
-1.70
1
10627
09:15:23
68.40
68.50
68.40
-1.70
1
10626
09:15:16
68.40
68.50
68.40
-1.70
1
10625
09:15:16
68.40
68.50
68.40
-1.70
1
10624
09:15:16
68.30
68.40
68.40
-1.70
7
10623
09:15:16
68.30
68.40
68.40
-1.70
10
10616
09:15:15
68.30
68.40
68.30
-1.80
1
10606
09:15:15
68.30
68.40
68.30
-1.80
3
10605
09:15:13
68.30
68.40
68.30
-1.80
1
10602
09:15:12
68.30
68.40
68.40
-1.70
1
10601
09:15:11
68.30
68.40
68.40
-1.70
2
10600
09:15:10
68.30
68.40
68.40
-1.70
2
10598
09:15:09
68.30
68.40
68.30
-1.80
5
10596
09:15:09
68.30
68.40
68.30
-1.80
1
10591
09:15:09
68.30
68.40
68.30
-1.80
1
10590
09:15:09
68.30
68.40
68.30
-1.80
1
10589
09:15:09
68.20
68.30
68.30
-1.80
9
10588
09:15:06
68.20
68.30
68.30
-1.80
1
10579
09:15:06
68.20
68.30
68.20
-1.90
1
10578
09:15:06
68.20
68.30
68.20
-1.90
1
10577
09:15:06
68.30
68.40
68.30
-1.80
10
10576
09:15:05
68.30
68.40
68.30
-1.80
5
10566
09:15:05
68.30
68.40
68.40
-1.70
1
10561
09:15:04
68.30
68.40
68.30
-1.80
3
10560
09:15:02
68.30
68.40
68.40
-1.70
1
10557
09:15:02
68.30
68.40
68.30
-1.80
1
10556
09:15:01
68.30
68.40
68.30
-1.80
1
10555
09:15:00
68.30
68.40
68.30
-1.80
12
10554
09:14:57
68.30
68.40
68.30
-1.80
1
10542
09:14:57
68.30
68.40
68.40
-1.70
1
10541
09:14:52
68.30
68.40
68.40
-1.70
1
10540
09:14:51
68.30
68.40
68.30
-1.80
1
10539
09:14:51
68.30
68.40
68.30
-1.80
2
10538
09:14:50
68.30
68.40
68.40
-1.70
1
10536
09:14:49
68.30
68.40
68.40
-1.70
1
10535
09:14:49
68.30
68.40
68.40
-1.70
1
10534
09:14:46
68.30
68.40
68.40
-1.70
1
10533
09:14:46
68.30
68.40
68.40
-1.70
3
10532
09:14:45
68.30
68.40
68.30
-1.80
1
10529
09:14:45
68.30
68.40
68.30
-1.80
1
10528
09:14:45
68.30
68.40
68.30
-1.80
2
10527
09:14:42
68.30
68.40
68.40
-1.70
1
10525
09:14:42
68.30
68.40
68.30
-1.80
1
10524
09:14:41
68.30
68.40
68.30
-1.80
1
10523
09:14:41
68.30
68.40
68.30
-1.80
2
10522
09:14:40
68.30
68.40
68.30
-1.80
1
10520
09:14:40
68.30
68.40
68.30
-1.80
1
10519
09:14:40
68.20
68.30
68.30
-1.80
4
10518
09:14:38
68.20
68.30
68.20
-1.90
1
10514
09:14:38
68.20
68.30
68.30
-1.80
5
10513
09:14:37
68.20
68.30
68.30
-1.80
1
10508
09:14:37
68.20
68.30
68.30
-1.80
1
10507
09:14:37
68.20
68.30
68.30
-1.80
1
10506
09:14:36
68.20
68.30
68.30
-1.80
1
10505
09:14:36
68.20
68.30
68.20
-1.90
1
10504
09:14:35
68.20
68.30
68.30
-1.80
1
10503
09:14:34
68.20
68.30
68.30
-1.80
5
10502
09:14:34
68.20
68.30
68.20
-1.90
1
10497
09:14:34
68.20
68.30
68.20
-1.90
10
10496
09:14:32
68.20
68.30
68.30
-1.80
1
10486
09:14:32
68.20
68.30
68.30
-1.80
3
10485
09:14:30
68.20
68.30
68.30
-1.80
1
10482
09:14:28
68.20
68.30
68.30
-1.80
1
10481
09:14:26
68.20
68.30
68.30
-1.80
4
10480
09:14:25
68.20
68.30
68.20
-1.90
1
10476
09:14:23
68.20
68.30
68.20
-1.90
1
10475
09:14:23
68.20
68.30
68.20
-1.90
1
10474
09:14:23
68.20
68.30
68.20
-1.90
10
10473
09:14:22
68.20
68.30
68.30
-1.80
1
10463
09:14:21
68.20
68.30
68.30
-1.80
1
10462
09:14:20
68.20
68.30
68.30
-1.80
1
10461
09:14:18
68.20
68.40
68.20
-1.90
1
10460
09:14:18
68.20
68.30
68.30
-1.80
10
10459
09:14:17
68.20
68.30
68.30
-1.80
1
10449
09:14:16
68.20
68.30
68.20
-1.90
4
10448
09:14:16
68.20
68.30
68.20
-1.90
1
10444
09:14:16
68.20
68.30
68.20
-1.90
1
10443
09:14:16
68.20
68.30
68.20
-1.90
2
10442
09:14:16
68.30
68.40
68.30
-1.80
55
10440
09:14:16
68.30
68.40
68.30
-1.80
1
10385
09:14:16
68.30
68.40
68.30
-1.80
17
10384
09:14:16
68.30
68.40
68.30
-1.80
32
10367
09:14:16
68.30
68.40
68.30
-1.80
1
10335
09:14:16
68.30
68.40
68.40
-1.70
1
10334
09:14:15
68.30
68.40
68.40
-1.70
1
10333
09:14:15
68.30
68.40
68.40
-1.70
2
10332
09:14:14
68.30
68.40
68.40
-1.70
1
10330
09:14:14
68.30
68.40
68.40
-1.70
2
10329
09:14:14
68.30
68.40
68.30
-1.80
1
10327
09:14:13
68.30
68.40
68.30
-1.80
1
10326
09:14:13
68.30
68.40
68.40
-1.70
3
10325
09:14:13
68.30
68.40
68.40
-1.70
1
10322
09:14:13
68.30
68.40
68.40
-1.70
1
10321
09:14:13
68.30
68.40
68.30
-1.80
5
10320
09:14:13
68.30
68.40
68.30
-1.80
1
10315
09:14:13
68.40
68.50
68.40
-1.70
7
10314
09:14:13
68.40
68.60
68.60
-1.50
1
10307
09:14:13
68.40
68.50
68.40
-1.70
1
10306
09:14:13
68.40
68.50
68.40
-1.70
76
10305
09:14:13
68.50
68.60
68.50
-1.60
3
10229
09:14:13
68.50
68.60
68.50
-1.60
2
10226
09:14:13
68.40
68.60
68.60
-1.50
2
10224
09:14:13
68.40
68.60
68.60
-1.50
1
10222
09:14:12
68.40
68.50
68.50
-1.60
1
10221
09:14:11
68.40
68.50
68.50
-1.60
1
10220
09:14:11
68.40
68.50
68.50
-1.60
1
10219
09:14:11
68.50
68.60
68.50
-1.60
2
10218
09:14:10
68.40
68.60
68.40
-1.70
1
10216
09:14:10
68.40
68.50
68.50
-1.60
3
10215
09:14:10
68.40
68.50
68.50
-1.60
5
10212
09:14:10
68.40
68.50
68.50
-1.60
1
10207
09:14:10
68.40
68.50
68.50
-1.60
3
10206
09:14:09
68.50
68.60
68.50
-1.60
3
10203
09:14:09
68.50
68.60
68.50
-1.60
2
10200
09:14:09
68.40
68.50
68.50
-1.60
24
10198
09:14:09
68.40
68.50
68.50
-1.60
1
10174
09:14:08
68.40
68.50
68.50
-1.60
1
10173
09:14:08
68.40
68.50
68.50
-1.60
2
10172
09:14:07
68.50
68.60
68.50
-1.60
1
10170
09:14:07
68.40
68.60
68.40
-1.70
1
10169
09:14:07
68.40
68.50
68.50
-1.60
1
10168
09:14:07
68.40
68.50
68.50
-1.60
2
10167
09:14:07
68.40
68.50
68.50
-1.60
1
10165
09:14:06
68.40
68.50
68.50
-1.60
1
10164
09:14:06
68.40
68.50
68.50
-1.60
1
10163
09:14:05
68.40
68.50
68.50
-1.60
2
10162
09:14:05
68.40
68.50
68.50
-1.60
2
10160
09:14:05
68.40
68.50
68.50
-1.60
1
10158
09:14:04
68.40
68.50
68.50
-1.60
1
10157
09:14:04
68.40
68.50
68.50
-1.60
1
10156
09:14:03
68.40
68.50
68.40
-1.70
1
10155
09:14:03
68.40
68.50
68.50
-1.60
10
10154
09:14:02
68.40
68.50
68.50
-1.60
3
10144
09:14:02
68.40
68.50
68.50
-1.60
1
10141
09:14:02
68.40
68.50
68.50
-1.60
1
10140
09:14:02
68.40
68.50
68.40
-1.70
1
10139
09:14:01
68.50
68.60
68.50
-1.60
9
10138
09:14:01
68.50
68.60
68.50
-1.60
2
10129
09:14:01
68.50
68.60
68.50
-1.60
3
10127
09:14:01
68.50
68.60
68.50
-1.60
2
10124
09:14:01
68.40
68.50
68.50
-1.60
1
10122
09:14:01
68.40
68.50
68.50
-1.60
30
10121
09:14:01
68.40
68.50
68.50
-1.60
1
10091
09:13:59
68.40
68.50
68.50
-1.60
2
10090
09:13:58
68.40
68.50
68.40
-1.70
1
10088
09:13:58
68.40
68.50
68.50
-1.60
1
10087
09:13:58
68.40
68.50
68.50
-1.60
1
10086
09:13:55
68.40
68.50
68.50
-1.60
1
10085
09:13:54
68.40
68.50
68.50
-1.60
1
10084
09:13:53
68.40
68.50
68.50
-1.60
2
10083
09:13:53
68.40
68.50
68.50
-1.60
1
10081
09:13:51
68.40
68.50
68.50
-1.60
2
10080
09:13:50
68.40
68.50
68.50
-1.60
1
10078
09:13:50
68.40
68.50
68.50
-1.60
2
10077
09:13:48
68.40
68.50
68.40
-1.70
1
10075
09:13:46
68.40
68.50
68.40
-1.70
1
10074
09:13:46
68.40
68.50
68.50
-1.60
1
10073
09:13:40
68.40
68.50
68.50
-1.60
5
10072
09:13:38
68.40
68.50
68.40
-1.70
5
10067
09:13:37
68.40
68.50
68.40
-1.70
1
10062
09:13:37
68.40
68.50
68.50
-1.60
1
10061
09:13:35
68.40
68.50
68.40
-1.70
1
10060
09:13:35
68.40
68.50
68.40
-1.70
1
10059
09:13:32
68.40
68.50
68.40
-1.70
1
10058
09:13:32
68.40
68.50
68.40
-1.70
10
10057
09:13:28
68.40
68.50
68.40
-1.70
1
10047
09:13:27
68.40
68.50
68.40
-1.70
1
10046
09:13:27
68.30
68.40
68.40
-1.70
2
10045
09:13:27
68.30
68.40
68.40
-1.70
3
10043
09:13:27
68.30
68.40
68.40
-1.70
1
10040
09:13:27
68.30
68.40
68.40
-1.70
2
10039
09:13:25
68.30
68.40
68.40
-1.70
5
10037
09:13:25
68.30
68.40
68.30
-1.80
1
10032
09:13:25
68.30
68.40
68.40
-1.70
3
10031
09:13:24
68.30
68.40
68.40
-1.70
1
10028
09:13:24
68.30
68.50
68.30
-1.80
2
10027
09:13:23
68.40
68.50
68.40
-1.70
8
10025
09:13:23
68.30
68.40
68.40
-1.70
30
10017
09:13:23
68.30
68.40
68.40
-1.70
2
9987
09:13:23
68.30
68.40
68.40
-1.70
1
9985
09:13:23
68.30
68.40
68.30
-1.80
1
9984
09:13:22
68.30
68.40
68.40
-1.70
2
9983
09:13:18
68.30
68.40
68.30
-1.80
1
9981
09:13:17
68.30
68.40
68.40
-1.70
1
9980
09:13:12
68.30
68.40
68.30
-1.80
1
9979
09:13:12
68.30
68.40
68.40
-1.70
5
9978
09:13:10
68.30
68.40
68.30
-1.80
1
9973
09:13:08
68.30
68.40
68.40
-1.70
1
9972
09:13:06
68.30
68.40
68.40
-1.70
2
9971
09:13:02
68.30
68.40
68.30
-1.80
1
9969
09:13:01
68.30
68.40
68.40
-1.70
3
9968
09:13:00
68.30
68.40
68.30
-1.80
1
9965
09:13:00
68.30
68.40
68.30
-1.80
1
9964
09:13:00
68.30
68.40
68.30
-1.80
1
9963
09:13:00
68.30
68.40
68.30
-1.80
2
9962
09:13:00
68.30
68.40
68.40
-1.70
2
9960
09:12:59
68.30
68.40
68.30
-1.80
1
9958
09:12:59
68.30
68.40
68.40
-1.70
5
9957
09:12:56
68.30
68.40
68.30
-1.80
2
9952
09:12:55
68.30
68.40
68.30
-1.80
1
9950
09:12:54
68.30
68.40
68.30
-1.80
1
9949
09:12:54
68.30
68.40
68.40
-1.70
1
9948
09:12:53
68.30
68.40
68.30
-1.80
1
9947
09:12:52
68.30
68.40
68.30
-1.80
1
9946
09:12:52
68.30
68.40
68.30
-1.80
1
9945
09:12:50
68.30
68.40
68.30
-1.80
3
9944
09:12:49
68.30
68.40
68.30
-1.80
1
9941
09:12:47
68.30
68.40
68.30
-1.80
1
9940
09:12:47
68.30
68.40
68.30
-1.80
3
9939
09:12:47
68.30
68.40
68.30
-1.80
1
9936
09:12:44
68.30
68.40
68.30
-1.80
1
9935
09:12:44
68.30
68.40
68.30
-1.80
1
9934
09:12:43
68.30
68.40
68.30
-1.80
1
9933
09:12:41
68.30
68.40
68.30
-1.80
10
9932
09:12:37
68.20
68.30
68.30
-1.80
1
9922
09:12:37
68.20
68.30
68.20
-1.90
1
9921
09:12:37
68.20
68.30
68.30
-1.80
5
9920
09:12:37
68.20
68.30
68.30
-1.80
1
9915
09:12:36
68.20
68.30
68.30
-1.80
1
9914
09:12:35
68.30
68.40
68.30
-1.80
1
9913
09:12:33
68.20
68.40
68.40
-1.70
1
9912
09:12:33
68.20
68.40
68.20
-1.90
1
9911
09:12:33
68.30
68.40
68.30
-1.80
6
9910
09:12:33
68.30
68.40
68.30
-1.80
5
9904
09:12:32
68.20
68.40
68.20
-1.90
1
9899
09:12:32
68.20
68.40
68.40
-1.70
3
9898
09:12:32
68.20
68.40
68.40
-1.70
1
9895
09:12:32
68.20
68.40
68.40
-1.70
1
9894
09:12:32
68.20
68.40
68.40
-1.70
1
9893
09:12:30
68.20
68.40
68.40
-1.70
1
9892
09:12:30
68.20
68.40
68.40
-1.70
1
9891
09:12:28
68.30
68.50
68.30
-1.80
1
9890
09:12:28
68.20
68.40
68.50
-1.60
6
9889
09:12:28
68.20
68.40
68.40
-1.70
4
9883
09:12:28
68.30
68.40
68.20
-1.90
3
9879
09:12:28
68.30
68.40
68.30
-1.80
1
9876
09:12:28
68.30
68.40
68.30
-1.80
1
9875
09:12:28
68.30
68.40
68.30
-1.80
2
9874
09:12:28
68.20
68.30
68.30
-1.80
16
9872
09:12:28
68.20
68.30
68.30
-1.80
2
9856
09:12:27
68.20
68.30
68.30
-1.80
1
9854
09:12:27
68.20
68.30
68.30
-1.80
1
9853
09:12:27
68.20
68.30
68.20
-1.90
4
9852
09:12:27
68.30
68.40
68.30
-1.80
44
9848
09:12:27
68.40
68.50
68.40
-1.70
2
9804
09:12:27
68.30
68.40
68.40
-1.70
3
9802
09:12:25
68.30
68.40
68.40
-1.70
2
9799
09:12:23
68.30
68.40
68.40
-1.70
1
9797
09:12:22
68.30
68.40
68.30
-1.80
1
9796
09:12:22
68.30
68.40
68.30
-1.80
1
9795
09:12:22
68.30
68.40
68.40
-1.70
1
9794
09:12:22
68.40
68.50
68.40
-1.70
1
9793
09:12:22
68.40
68.50
68.40
-1.70
21
9792
09:12:22
68.40
68.50
68.40
-1.70
15
9771
09:12:19
68.40
68.50
68.50
-1.60
1
9756
09:12:18
68.40
68.50
68.40
-1.70
2
9755
09:12:16
68.40
68.50
68.50
-1.60
1
9753
09:12:16
68.40
68.50
68.50
-1.60
1
9752
09:12:10
68.40
68.50
68.40
-1.70
2
9751
09:12:07
68.40
68.50
68.50
-1.60
1
9749
09:12:07
68.40
68.50
68.40
-1.70
1
9748
09:12:07
68.40
68.50
68.50
-1.60
1
9747
09:12:05
68.40
68.50
68.30
-1.80
2
9746
09:12:05
68.40
68.50
68.40
-1.70
1
9744
09:12:02
68.30
68.40
68.40
-1.70
4
9743
09:12:02
68.30
68.40
68.40
-1.70
1
9739
09:12:00
68.40
68.50
68.40
-1.70
1
9738
09:12:00
68.40
68.50
68.40
-1.70
1
9737
09:12:00
68.40
68.50
68.40
-1.70
1
9736
09:12:00
68.40
68.50
68.40
-1.70
2
9735
09:12:00
68.30
68.40
68.40
-1.70
15
9733
09:12:00
68.30
68.40
68.40
-1.70
20
9718
09:11:59
68.30
68.40
68.40
-1.70
1
9698
09:11:58
68.30
68.40
68.30
-1.80
5
9697
09:11:57
68.30
68.40
68.30
-1.80
1
9692
09:11:57
68.30
68.40
68.30
-1.80
1
9691
09:11:49
68.30
68.40
68.30
-1.80
1
9690
09:11:49
68.30
68.40
68.30
-1.80
3
9689
09:11:49
68.30
68.40
68.30
-1.80
1
9686
09:11:48
68.20
68.30
68.30
-1.80
5
9685
09:11:48
68.20
68.30
68.30
-1.80
1
9680
09:11:47
68.20
68.30
68.30
-1.80
1
9679
09:11:46
68.20
68.30
68.30
-1.80
3
9678
09:11:46
68.20
68.30
68.20
-1.90
1
9675
09:11:46
68.20
68.30
68.30
-1.80
1
9674
09:11:44
68.20
68.30
68.30
-1.80
1
9673
09:11:44
68.20
68.30
68.30
-1.80
1
9672
09:11:43
68.20
68.30
68.30
-1.80
10
9671
09:11:42
68.20
68.30
68.20
-1.90
1
9661
09:11:42
68.20
68.30
68.20
-1.90
3
9660
09:11:39
68.20
68.30
68.30
-1.80
1
9657
09:11:38
68.20
68.30
68.20
-1.90
1
9656
09:11:37
68.20
68.30
68.20
-1.90
1
9655
09:11:37
68.20
68.30
68.30
-1.80
1
9654
09:11:37
68.20
68.30
68.20
-1.90
3
9653
09:11:36
68.20
68.30
68.30
-1.80
1
9650
09:11:35
68.20
68.30
68.30
-1.80
1
9649
09:11:35
68.20
68.30
68.30
-1.80
1
9648
09:11:35
68.20
68.30
68.30
-1.80
1
9647
09:11:34
68.20
68.30
68.20
-1.90
1
9646
09:11:34
68.20
68.30
68.30
-1.80
6
9645
09:11:34
68.20
68.30
68.30
-1.80
1
9639
09:11:33
68.20
68.30
68.30
-1.80
2
9638
09:11:33
68.20
68.30
68.30
-1.80
1
9636
09:11:32
68.20
68.30
68.30
-1.80
2
9635
09:11:32
68.20
68.30
68.30
-1.80
1
9633
09:11:32
68.20
68.30
68.30
-1.80
1
9632
09:11:32
68.20
68.30
68.20
-1.90
1
9631
09:11:32
68.20
68.30
68.20
-1.90
1
9630
09:11:32
68.20
68.30
68.20
-1.90
15
9629
09:11:31
68.20
68.30
68.30
-1.80
1
9614
09:11:31
68.20
68.30
68.30
-1.80
3
9613
09:11:30
68.20
68.30
68.30
-1.80
1
9610
09:11:30
68.20
68.30
68.30
-1.80
5
9609
09:11:30
68.20
68.30
68.20
-1.90
1
9604
09:11:30
68.20
68.30
68.30
-1.80
2
9603
09:11:29
68.20
68.30
68.30
-1.80
10
9601
09:11:28
68.20
68.30
68.30
-1.80
1
9591
09:11:27
68.20
68.30
68.20
-1.90
1
9590
09:11:27
68.30
68.40
68.30
-1.80
3
9589
09:11:27
68.30
68.40
68.30
-1.80
1
9586
09:11:26
68.30
68.40
68.30
-1.80
3
9585
09:11:25
68.30
68.40
68.30
-1.80
1
9582
09:11:24
68.30
68.40
68.30
-1.80
2
9581
09:11:24
68.20
68.30
68.30
-1.80
1
9579
09:11:24
68.20
68.40
68.40
-1.70
1
9578
09:11:24
68.30
68.40
68.30
-1.80
3
9577
09:11:23
68.30
68.40
68.30
-1.80
1
9574
09:11:23
68.20
68.30
68.30
-1.80
4
9573
09:11:21
68.20
68.30
68.30
-1.80
1
9569
09:11:21
68.20
68.30
68.20
-1.90
2
9568
09:11:21
68.20
68.30
68.20
-1.90
1
9566
09:11:21
68.30
68.40
68.30
-1.80
1
9565
09:11:19
68.20
68.40
68.20
-1.90
5
9564
09:11:19
68.20
68.40
68.20
-1.90
1
9559
09:11:19
68.30
68.40
68.20
-1.90
1
9558
09:11:19
68.30
68.40
68.30
-1.80
4
9557
09:11:19
68.30
68.40
68.30
-1.80
1
9553
09:11:18
68.20
68.40
68.40
-1.70
1
9552
09:11:18
68.30
68.40
68.30
-1.80
3
9551
09:11:18
68.20
68.40
68.20
-1.90
3
9548
09:11:17
68.20
68.40
68.20
-1.90
1
9545
09:11:17
68.30
68.40
68.30
-1.80
10
9544
09:11:16
68.20
68.40
68.20
-1.90
1
9534
09:11:15
68.30
68.40
68.30
-1.80
4
9533
09:11:15
68.30
68.40
68.30
-1.80
2
9529
09:11:15
68.30
68.40
68.30
-1.80
1
9527
09:11:15
68.20
68.40
68.20
-1.90
1
9526
09:11:15
68.20
68.30
68.30
-1.80
30
9525
09:11:15
68.20
68.30
68.30
-1.80
10
9495
09:11:15
68.20
68.30
68.30
-1.80
13
9485
09:11:15
68.20
68.30
68.30
-1.80
12
9472
09:11:13
68.20
68.30
68.20
-1.90
1
9460
09:11:13
68.20
68.30
68.20
-1.90
1
9459
09:11:12
68.20
68.30
68.20
-1.90
6
9458
09:11:12
68.20
68.30
68.30
-1.80
1
9452
09:11:12
68.20
68.30
68.20
-1.90
2
9451
09:11:12
68.20
68.30
68.20
-1.90
1
9449
09:11:12
68.20
68.30
68.20
-1.90
26
9448
09:11:11
68.20
68.30
68.20
-1.90
3
9422
09:11:10
68.20
68.30
68.20
-1.90
1
9419
09:11:10
68.20
68.30
68.20
-1.90
1
9418
09:11:09
68.20
68.30
68.20
-1.90
1
9417
09:11:09
68.20
68.30
68.20
-1.90
2
9416
09:11:08
68.20
68.30
68.20
-1.90
1
9414
09:11:07
68.20
68.30
68.20
-1.90
1
9413
09:11:07
68.20
68.30
68.30
-1.80
1
9412
09:11:06
68.20
68.30
68.20
-1.90
1
9411
09:11:06
68.20
68.30
68.20
-1.90
1
9410
09:11:05
68.20
68.30
68.30
-1.80
1
9409
09:11:05
68.20
68.30
68.20
-1.90
1
9408
09:11:03
68.20
68.30
68.20
-1.90
1
9407
09:11:03
68.20
68.30
68.20
-1.90
1
9406
09:11:03
68.20
68.30
68.20
-1.90
1
9405
09:11:03
68.20
68.30
68.30
-1.80
1
9404
09:11:03
68.20
68.30
68.20
-1.90
10
9403
09:11:02
68.20
68.30
68.20
-1.90
1
9393
09:11:02
68.20
68.30
68.20
-1.90
1
9392
09:11:01
68.20
68.30
68.20
-1.90
1
9391
09:11:01
68.20
68.30
68.20
-1.90
1
9390
09:11:01
68.20
68.30
68.20
-1.90
1
9389
09:11:00
68.20
68.30
68.20
-1.90
1
9388
09:11:00
68.20
68.30
68.30
-1.80
1
9387
09:11:00
68.20
68.30
68.20
-1.90
1
9386
09:10:59
68.20
68.30
68.20
-1.90
5
9385
09:10:58
68.20
68.30
68.20
-1.90
1
9380
09:10:58
68.20
68.30
68.20
-1.90
2
9379
09:10:58
68.20
68.30
68.20
-1.90
1
9377
09:10:58
68.20
68.30
68.20
-1.90
8
9376
09:10:57
68.20
68.30
68.20
-1.90
1
9368
09:10:56
68.20
68.30
68.20
-1.90
1
9367
09:10:56
68.20
68.30
68.30
-1.80
1
9366
09:10:56
68.20
68.30
68.20
-1.90
2
9365
09:10:56
68.20
68.30
68.20
-1.90
2
9363
09:10:55
68.20
68.30
68.20
-1.90
1
9361
09:10:55
68.20
68.30
68.20
-1.90
1
9360
09:10:55
68.20
68.30
68.20
-1.90
10
9359
09:10:54
68.20
68.30
68.30
-1.80
1
9349
09:10:54
68.20
68.30
68.20
-1.90
1
9348
09:10:52
68.20
68.30
68.20
-1.90
1
9347
09:10:52
68.20
68.30
68.30
-1.80
1
9346
09:10:52
68.20
68.30
68.20
-1.90
1
9345
09:10:52
68.20
68.30
68.20
-1.90
5
9344
09:10:51
68.20
68.30
68.20
-1.90
1
9339
09:10:51
68.20
68.30
68.20
-1.90
10
9338
09:10:48
68.20
68.30
68.20
-1.90
3
9328
09:10:47
68.20
68.30
68.30
-1.80
2
9325
09:10:46
68.20
68.40
68.20
-1.90
1
9323
09:10:45
68.30
68.40
68.30
-1.80
1
9322
09:10:45
68.30
68.40
68.30
-1.80
1
9321
09:10:44
68.30
68.40
68.30
-1.80
1
9320
09:10:44
68.30
68.40
68.30
-1.80
2
9319
09:10:42
68.30
68.40
68.30
-1.80
1
9317
09:10:42
68.30
68.40
68.30
-1.80
1
9316
09:10:41
68.30
68.40
68.30
-1.80
3
9315
09:10:40
68.30
68.40
68.30
-1.80
1
9312
09:10:40
68.30
68.40
68.30
-1.80
1
9311
09:10:40
68.30
68.40
68.30
-1.80
1
9310
09:10:40
68.30
68.40
68.30
-1.80
5
9309
09:10:40
68.30
68.40
68.30
-1.80
10
9304
09:10:40
68.30
68.40
68.30
-1.80
2
9294
09:10:39
68.30
68.40
68.30
-1.80
1
9292
09:10:39
68.30
68.40
68.30
-1.80
1
9291
09:10:39
68.30
68.40
68.30
-1.80
1
9290
09:10:39
68.30
68.40
68.30
-1.80
1
9289
09:10:38
68.30
68.40
68.30
-1.80
1
9288
09:10:37
68.30
68.40
68.40
-1.70
1
9287
09:10:35
68.30
68.50
68.30
-1.80
1
9286
09:10:35
68.30
68.50
68.30
-1.80
1
9285
09:10:35
68.30
68.40
68.50
-1.60
13
9284
09:10:35
68.30
68.40
68.40
-1.70
4
9271
09:10:30
68.30
68.40
68.50
-1.60
1
9267
09:10:30
68.30
68.40
68.40
-1.70
1
9266
09:10:29
68.30
68.40
68.40
-1.70
2
9265
09:10:29
68.30
68.40
68.30
-1.80
1
9263
09:10:28
68.30
68.40
68.30
-1.80
1
9262
09:10:28
68.30
68.40
68.30
-1.80
1
9261
09:10:28
68.30
68.40
68.30
-1.80
1
9260
09:10:28
68.40
68.50
68.40
-1.70
22
9259
09:10:28
68.50
68.60
68.40
-1.70
20
9237
09:10:28
68.50
68.60
68.50
-1.60
4
9217
09:10:28
68.50
68.60
68.50
-1.60
24
9213
09:10:28
68.50
68.60
68.50
-1.60
24
9189
09:10:28
68.50
68.60
68.50
-1.60
24
9165
09:10:28
68.50
68.60
68.50
-1.60
12
9141
09:10:26
68.50
68.60
68.60
-1.50
1
9129
09:10:25
68.50
68.60
68.60
-1.50
1
9128
09:10:24
68.50
68.60
68.50
-1.60
1
9127
09:10:21
68.50
68.60
68.60
-1.50
1
9126
09:10:20
68.50
68.70
68.50
-1.60
1
9125
09:10:20
68.60
68.70
68.60
-1.50
10
9124
09:10:18
68.60
68.70
68.60
-1.50
1
9114
09:10:18
68.60
68.70
68.60
-1.50
1
9113
09:10:17
68.60
68.70
68.50
-1.60
4
9112
09:10:17
68.60
68.70
68.60
-1.50
1
9108
09:10:15
68.60
68.70
68.60
-1.50
2
9107
09:10:15
68.60
68.70
68.60
-1.50
1
9105
09:10:15
68.50
68.60
68.60
-1.50
6
9104
09:10:15
68.50
68.60
68.60
-1.50
1
9098
09:10:14
68.50
68.60
68.60
-1.50
1
9097
09:10:14
68.50
68.60
68.60
-1.50
1
9096
09:10:14
68.50
68.60
68.60
-1.50
5
9095
09:10:12
68.50
68.60
68.60
-1.50
1
9090
09:10:11
68.50
68.60
68.60
-1.50
1
9089
09:10:10
68.50
68.60
68.60
-1.50
1
9088
09:10:10
68.50
68.60
68.60
-1.50
1
9087
09:10:09
68.60
68.70
68.60
-1.50
1
9086
09:10:09
68.50
68.60
68.60
-1.50
3
9085
09:10:08
68.50
68.60
68.60
-1.50
1
9082
09:10:08
68.50
68.60
68.60
-1.50
1
9081
09:10:07
68.50
68.60
68.60
-1.50
1
9080
09:10:07
68.50
68.60
68.60
-1.50
1
9079
09:10:06
68.50
68.60
68.60
-1.50
1
9078
09:10:06
68.50
68.60
68.50
-1.60
1
9077
09:10:04
68.60
68.70
68.60
-1.50
4
9076
09:10:04
68.60
68.70
68.60
-1.50
1
9072
09:10:04
68.60
68.70
68.60
-1.50
1
9071
09:10:03
68.60
68.70
68.60
-1.50
2
9070
09:10:03
68.50
68.60
68.60
-1.50
6
9068
09:10:03
68.50
68.60
68.50
-1.60
1
9062
09:10:03
68.50
68.60
68.60
-1.50
4
9061
09:10:03
68.50
68.60
68.60
-1.50
12
9057
09:10:02
68.50
68.60
68.60
-1.50
1
9045
09:10:01
68.50
68.60
68.60
-1.50
1
9044
09:10:00
68.50
68.60
68.60
-1.50
1
9043
09:10:00
68.50
68.60
68.60
-1.50
1
9042
09:10:00
68.50
68.60
68.50
-1.60
1
9041
09:10:00
68.50
68.60
68.60
-1.50
6
9040
09:10:00
68.50
68.60
68.50
-1.60
2
9034
09:09:59
68.50
68.60
68.50
-1.60
1
9032
09:09:59
68.50
68.60
68.60
-1.50
1
9031
09:09:58
68.50
68.60
68.60
-1.50
1
9030
09:09:58
68.50
68.60
68.50
-1.60
2
9029
09:09:57
68.50
68.60
68.60
-1.50
2
9027
09:09:56
68.50
68.60
68.60
-1.50
1
9025
09:09:54
68.50
68.60
68.60
-1.50
1
9024
09:09:53
68.50
68.60
68.50
-1.60
2
9023
09:09:53
68.50
68.60
68.60
-1.50
1
9021
09:09:49
68.60
68.70
68.60
-1.50
1
9020
09:09:49
68.60
68.70
68.60
-1.50
1
9019
09:09:49
68.60
68.70
68.70
-1.40
10
9018
09:09:49
68.60
68.70
68.60
-1.50
9
9008
09:09:45
68.60
68.70
68.70
-1.40
1
8999
09:09:45
68.60
68.70
68.70
-1.40
1
8998
09:09:45
68.60
68.70
68.70
-1.40
1
8997
09:09:43
68.50
68.70
68.50
-1.60
1
8996
09:09:43
68.50
68.70
68.70
-1.40
3
8995
09:09:41
68.50
68.70
68.70
-1.40
1
8992
09:09:41
68.60
68.70
68.60
-1.50
6
8991
09:09:40
68.60
68.70
68.70
-1.40
1
8985
09:09:39
68.60
68.70
68.60
-1.50
2
8984
09:09:39
68.60
68.70
68.70
-1.40
1
8982
09:09:38
68.60
68.70
68.60
-1.50
1
8981
09:09:38
68.50
68.60
68.60
-1.50
12
8980
09:09:38
68.50
68.60
68.50
-1.60
1
8968
09:09:38
68.50
68.60
68.50
-1.60
1
8967
09:09:38
68.50
68.60
68.50
-1.60
5
8966
09:09:38
68.50
68.60
68.50
-1.60
4
8961
09:09:38
68.50
68.60
68.50
-1.60
4
8957
09:09:38
68.50
68.60
68.50
-1.60
4
8953
09:09:38
68.50
68.60
68.50
-1.60
4
8949
09:09:37
68.50
68.60
68.50
-1.60
1
8945
09:09:37
68.50
68.60
68.50
-1.60
1
8944
09:09:37
68.60
68.70
68.60
-1.50
21
8943
09:09:37
68.60
68.70
68.60
-1.50
2
8922
09:09:36
68.60
68.70
68.60
-1.50
1
8920
09:09:36
68.60
68.70
68.60
-1.50
2
8919
09:09:36
68.60
68.70
68.70
-1.40
20
8917
09:09:34
68.60
68.70
68.60
-1.50
1
8897
09:09:32
68.60
68.70
68.70
-1.40
1
8896
09:09:31
68.60
68.70
68.70
-1.40
3
8895
09:09:30
68.60
68.70
68.60
-1.50
1
8892
09:09:30
68.60
68.70
68.70
-1.40
1
8891
09:09:28
68.60
68.70
68.70
-1.40
1
8890
09:09:28
68.60
68.70
68.60
-1.50
1
8889
09:09:28
68.60
68.70
68.70
-1.40
1
8888
09:09:28
68.60
68.70
68.70
-1.40
2
8887
09:09:26
68.60
68.70
68.70
-1.40
1
8885
09:09:20
68.60
68.70
68.70
-1.40
3
8884
09:09:20
68.60
68.70
68.70
-1.40
1
8881
09:09:20
68.60
68.70
68.70
-1.40
1
8880
09:09:19
68.60
68.70
68.60
-1.50
3
8879
09:09:19
68.60
68.70
68.60
-1.50
1
8876
09:09:19
68.60
68.70
68.70
-1.40
3
8875
09:09:19
68.60
68.70
68.60
-1.50
4
8872
09:09:19
68.60
68.70
68.60
-1.50
2
8868
09:09:19
68.60
68.70
68.60
-1.50
4
8866
09:09:19
68.60
68.70
68.70
-1.40
1
8862
09:09:17
68.60
68.70
68.60
-1.50
5
8861
09:09:17
68.60
68.70
68.60
-1.50
1
8856
09:09:16
68.70
68.80
68.70
-1.40
1
8855
09:09:16
68.70
68.80
68.80
-1.30
1
8854
09:09:16
68.70
68.80
68.70
-1.40
12
8853
09:09:16
68.70
68.80
68.70
-1.40
1
8841
09:09:16
68.70
68.80
68.70
-1.40
12
8840
09:09:16
68.70
68.80
68.70
-1.40
3
8828
09:09:16
68.70
68.80
68.70
-1.40
10
8825
09:09:16
68.80
68.90
68.80
-1.30
40
8815
09:09:16
68.80
68.90
68.90
-1.20
1
8775
09:09:16
68.80
68.90
68.80
-1.30
1
8774
09:09:16
68.80
68.90
68.90
-1.20
1
8773
09:09:16
68.80
68.90
68.80
-1.30
1
8772
09:09:16
68.90
69.00
68.90
-1.20
12
8771
09:09:16
68.90
69.00
68.90
-1.20
10
8759
09:09:12
68.90
69.00
69.00
-1.10
2
8749
09:09:12
68.90
69.00
69.00
-1.10
1
8747
09:09:11
68.90
69.00
69.00
-1.10
1
8746
09:09:11
69.00
69.10
69.00
-1.10
5
8745
09:09:11
69.10
69.20
69.10
-1.00
1
8740
09:09:10
69.00
69.20
69.00
-1.10
1
8739
09:09:10
69.10
69.20
69.10
-1.00
10
8738
09:09:10
69.10
69.20
69.20
-0.90
2
8728
09:09:08
69.10
69.20
69.10
-1.00
1
8726
09:09:07
69.10
69.20
69.10
-1.00
1
8725
09:09:07
69.00
69.10
69.10
-1.00
18
8724
09:09:07
69.00
69.10
69.10
-1.00
1
8706
09:09:07
69.00
69.10
69.10
-1.00
1
8705
09:09:07
69.00
69.10
69.00
-1.10
1
8704
09:09:07
69.00
69.10
69.10
-1.00
1
8703
09:09:07
69.00
69.10
69.00
-1.10
1
8702
09:09:07
69.00
69.10
69.10
-1.00
1
8701
09:09:07
69.00
69.10
69.10
-1.00
1
8700
09:09:06
68.90
69.10
69.10
-1.00
5
8699
09:09:06
68.90
69.10
69.10
-1.00
1
8694
09:09:06
69.00
69.10
69.00
-1.10
1
8693
09:09:06
69.00
69.10
69.10
-1.00
1
8692
09:09:06
68.90
69.10
69.10
-1.00
2
8691
09:09:06
68.90
69.10
68.90
-1.20
1
8689
09:09:05
68.90
69.00
69.00
-1.10
5
8688
09:09:05
68.90
69.00
68.90
-1.20
1
8683
09:09:05
68.90
69.00
68.90
-1.20
1
8682
09:09:05
68.90
69.00
69.00
-1.10
1
8681
09:09:05
68.90
69.00
69.00
-1.10
5
8680
09:09:05
68.90
69.00
69.00
-1.10
1
8675
09:09:05
68.90
69.00
68.90
-1.20
1
8674
09:09:05
69.00
69.10
69.00
-1.10
8
8673
09:09:05
69.00
69.10
69.00
-1.10
10
8665
09:09:05
69.00
69.10
69.00
-1.10
5
8655
09:09:05
69.00
69.10
69.00
-1.10
10
8650
09:09:05
69.00
69.10
69.00
-1.10
10
8640
09:09:05
69.00
69.10
69.10
-1.00
1
8630
09:09:04
69.00
69.10
69.10
-1.00
2
8629
09:09:04
69.00
69.10
69.10
-1.00
1
8627
09:09:04
69.00
69.10
69.00
-1.10
1
8626
09:09:04
69.00
69.10
69.10
-1.00
20
8625
09:09:04
69.00
69.10
69.10
-1.00
1
8605
09:09:03
69.00
69.10
69.00
-1.10
1
8604
09:09:03
69.00
69.10
69.10
-1.00
10
8603
09:09:02
69.00
69.10
69.10
-1.00
1
8593
09:09:02
69.00
69.10
69.10
-1.00
3
8592
09:09:01
69.00
69.10
69.10
-1.00
1
8589
09:09:00
69.00
69.10
69.10
-1.00
5
8588
09:09:00
69.00
69.10
69.10
-1.00
1
8583
09:09:00
69.00
69.10
69.10
-1.00
1
8582
09:09:00
69.00
69.10
69.00
-1.10
1
8581
09:09:00
69.00
69.10
69.00
-1.10
10
8580
09:08:59
69.00
69.10
69.10
-1.00
1
8570
09:08:59
69.00
69.10
69.00
-1.10
1
8569
09:08:58
69.00
69.10
69.10
-1.00
1
8568
09:08:56
69.00
69.10
69.10
-1.00
2
8567
09:08:56
69.00
69.10
69.00
-1.10
1
8565
09:08:56
69.00
69.10
69.10
-1.00
1
8564
09:08:55
69.00
69.10
69.10
-1.00
1
8563
09:08:54
69.00
69.10
69.10
-1.00
1
8562
09:08:53
69.00
69.10
69.10
-1.00
1
8561
09:08:52
69.00
69.10
69.10
-1.00
1
8560
09:08:52
69.00
69.10
69.10
-1.00
6
8559
09:08:50
69.00
69.10
69.10
-1.00
1
8553
09:08:49
69.00
69.10
69.00
-1.10
1
8552
09:08:49
69.00
69.10
69.10
-1.00
1
8551
09:08:48
69.00
69.10
69.00
-1.10
1
8550
09:08:48
69.00
69.10
69.00
-1.10
2
8549
09:08:45
69.00
69.10
69.00
-1.10
1
8547
09:08:45
69.00
69.10
69.00
-1.10
1
8546
09:08:42
69.00
69.10
69.00
-1.10
1
8545
09:08:40
69.00
69.10
69.00
-1.10
2
8544
09:08:40
69.00
69.10
69.10
-1.00
3
8542
09:08:37
68.90
69.10
68.90
-1.20
1
8539
09:08:36
68.90
69.00
68.90
-1.20
1
8538
09:08:36
69.00
69.10
69.00
-1.10
2
8537
09:08:36
69.00
69.10
69.00
-1.10
2
8535
09:08:35
68.90
69.00
69.00
-1.10
7
8533
09:08:35
68.90
69.00
69.00
-1.10
10
8526
09:08:35
68.90
69.00
69.00
-1.10
30
8516
09:08:35
68.90
69.00
69.00
-1.10
24
8486
09:08:32
68.80
68.90
68.90
-1.20
3
8462
09:08:31
68.80
68.90
68.80
-1.30
1
8459
09:08:30
68.80
69.00
68.80
-1.30
1
8458
09:08:30
68.80
68.90
68.90
-1.20
1
8457
09:08:29
68.90
69.00
68.90
-1.20
1
8456
09:08:29
68.80
68.90
68.90
-1.20
18
8455
09:08:29
68.80
68.90
68.90
-1.20
1
8437
09:08:25
68.80
68.90
68.90
-1.20
1
8436
09:08:25
68.80
68.90
68.80
-1.30
1
8435
09:08:24
68.80
68.90
68.80
-1.30
1
8434
09:08:14
68.80
68.90
68.80
-1.30
1
8433
09:08:13
68.70
69.00
68.70
-1.40
1
8432
09:08:13
68.70
69.00
68.70
-1.40
1
8431
09:08:13
68.70
69.00
68.70
-1.40
1
8430
09:08:13
68.80
69.00
68.80
-1.30
12
8429
09:08:12
68.90
69.00
68.90
-1.20
1
8417
09:08:12
68.80
68.90
68.90
-1.20
10
8416
09:08:12
68.80
68.90
68.90
-1.20
11
8406
09:08:12
68.80
68.90
68.80
-1.30
5
8395
09:08:12
68.80
68.90
68.90
-1.20
4
8390
09:08:11
68.80
68.90
68.80
-1.30
3
8386
09:08:10
68.70
68.80
68.80
-1.30
1
8383
09:08:10
68.70
68.90
68.70
-1.40
2
8382
09:08:09
68.70
68.80
68.80
-1.30
1
8380
09:08:08
68.70
68.80
68.80
-1.30
2
8379
09:08:07
68.80
68.90
68.70
-1.40
2
8377
09:08:07
68.80
68.90
68.80
-1.30
1
8375
09:08:07
68.80
68.90
68.80
-1.30
1
8374
09:08:07
68.70
68.80
68.80
-1.30
5
8373
09:08:07
68.70
68.80
68.80
-1.30
1
8368
09:08:07
68.70
68.80
68.80
-1.30
20
8367
09:08:07
68.70
68.80
68.80
-1.30
1
8347
09:08:06
68.70
68.80
68.70
-1.40
1
8346
09:08:06
68.70
68.80
68.70
-1.40
1
8345
09:08:04
68.70
68.80
68.80
-1.30
1
8344
09:08:04
68.70
68.80
68.80
-1.30
1
8343
09:08:03
68.70
68.80
68.70
-1.40
1
8342
09:08:03
68.70
68.80
68.70
-1.40
1
8341
09:08:02
68.70
68.80
68.80
-1.30
1
8340
09:08:01
68.70
68.80
68.80
-1.30
1
8339
09:08:01
68.70
68.80
68.70
-1.40
2
8338
09:08:00
68.70
68.80
68.80
-1.30
1
8336
09:08:00
68.70
68.80
68.70
-1.40
7
8335
09:08:00
68.70
68.80
68.70
-1.40
1
8328
09:07:59
68.70
68.80
68.80
-1.30
1
8327
09:07:59
68.70
68.80
68.80
-1.30
1
8326
09:07:58
68.70
68.80
68.80
-1.30
1
8325
09:07:58
68.70
68.80
68.70
-1.40
4
8324
09:07:57
68.70
68.80
68.80
-1.30
2
8320
09:07:57
68.80
68.90
68.80
-1.30
3
8318
09:07:57
68.70
68.80
68.80
-1.30
2
8315
09:07:57
68.70
68.80
68.70
-1.40
1
8313
09:07:55
68.70
68.80
68.80
-1.30
1
8312
09:07:55
68.70
68.90
68.70
-1.40
1
8311
09:07:55
68.70
68.80
68.90
-1.20
7
8310
09:07:55
68.70
68.80
68.80
-1.30
1
8303
09:07:55
68.70
68.80
68.80
-1.30
1
8302
09:07:54
68.70
68.80
68.80
-1.30
2
8301
09:07:54
68.80
68.90
68.80
-1.30
1
8299
09:07:53
68.70
68.80
68.80
-1.30
1
8298
09:07:53
68.70
68.80
68.80
-1.30
1
8297
09:07:50
68.70
68.80
68.80
-1.30
1
8296
09:07:50
68.70
68.80
68.80
-1.30
1
8295
09:07:49
68.70
68.90
68.70
-1.40
1
8294
09:07:49
68.70
68.90
68.70
-1.40
1
8293
09:07:49
68.80
68.90
68.70
-1.40
4
8292
09:07:49
68.80
68.90
68.80
-1.30
6
8288
09:07:49
68.90
69.00
68.90
-1.20
1
8282
09:07:48
68.90
69.00
69.00
-1.10
1
8281
09:07:48
68.90
69.00
68.90
-1.20
1
8280
09:07:46
68.90
69.00
69.00
-1.10
1
8279
09:07:46
68.90
69.00
68.90
-1.20
1
8278
09:07:45
68.90
69.00
69.00
-1.10
1
8277
09:07:44
68.80
69.00
69.00
-1.10
1
8276
09:07:43
68.90
69.00
68.90
-1.20
1
8275
09:07:41
68.80
69.00
69.00
-1.10
1
8274
09:07:41
68.80
69.00
68.80
-1.30
1
8273
09:07:41
68.80
69.00
69.00
-1.10
3
8272
09:07:41
68.80
69.00
69.00
-1.10
1
8269
09:07:40
68.90
69.00
68.90
-1.20
1
8268
09:07:40
68.90
69.00
68.90
-1.20
1
8267
09:07:38
68.90
69.00
69.00
-1.10
2
8266
09:07:37
68.90
69.00
68.90
-1.20
1
8264
09:07:37
68.90
69.00
68.90
-1.20
2
8263
09:07:37
68.80
68.90
68.90
-1.20
35
8261
09:07:37
68.80
68.90
68.80
-1.30
1
8226
09:07:37
68.70
68.80
68.80
-1.30
1
8225
09:07:36
68.70
68.80
68.80
-1.30
1
8224
09:07:36
68.70
68.80
68.70
-1.40
1
8223
09:07:35
68.70
68.80
68.70
-1.40
2
8222
09:07:35
68.70
68.80
68.80
-1.30
1
8220
09:07:34
68.70
68.90
68.70
-1.40
1
8219
09:07:33
68.70
68.90
68.70
-1.40
1
8218
09:07:33
68.70
68.90
68.70
-1.40
1
8217
09:07:32
68.70
68.90
68.70
-1.40
2
8216
09:07:32
68.70
68.90
68.70
-1.40
1
8214
09:07:32
68.70
68.90
68.70
-1.40
1
8213
09:07:31
68.70
68.90
68.70
-1.40
1
8212
09:07:30
68.70
68.90
68.70
-1.40
2
8211
09:07:30
68.70
68.90
68.70
-1.40
1
8209
09:07:30
68.70
68.90
68.70
-1.40
1
8208
09:07:30
68.70
68.80
68.80
-1.30
14
8207
09:07:30
68.60
68.70
68.70
-1.40
30
8193
09:07:30
68.60
68.70
68.70
-1.40
3
8163
09:07:29
68.60
68.70
68.60
-1.50
2
8160
09:07:29
68.50
68.60
68.60
-1.50
1
8158
09:07:29
68.50
68.60
68.60
-1.50
2
8157
09:07:29
68.50
68.70
68.50
-1.60
1
8155
09:07:28
68.40
68.60
68.60
-1.50
24
8154
09:07:28
68.40
68.50
68.50
-1.60
2
8130
09:07:28
68.30
68.60
68.30
-1.80
1
8128
09:07:28
68.30
68.50
68.50
-1.60
2
8127
09:07:28
68.30
68.50
68.50
-1.60
5
8125
09:07:26
68.30
68.50
68.50
-1.60
4
8120
09:07:26
68.40
68.50
68.40
-1.70
1
8116
09:07:26
68.40
68.50
68.50
-1.60
1
8115
09:07:26
68.30
68.50
68.30
-1.80
1
8114
09:07:26
68.30
68.50
68.30
-1.80
2
8113
09:07:26
68.30
68.40
68.40
-1.70
3
8111
09:07:26
68.30
68.40
68.30
-1.80
1
8108
09:07:25
68.30
68.40
68.30
-1.80
2
8107
09:07:25
68.30
68.40
68.30
-1.80
2
8105
09:07:25
68.40
68.50
68.40
-1.70
6
8103
09:07:25
68.40
68.50
68.40
-1.70
2
8097
09:07:25
68.40
68.60
68.40
-1.70
30
8095
09:07:25
68.50
68.60
68.40
-1.70
16
8065
09:07:25
68.50
68.60
68.50
-1.60
14
8049
09:07:25
68.50
68.60
68.50
-1.60
30
8035
09:07:25
68.50
68.60
68.50
-1.60
15
8005
09:07:25
68.50
68.60
68.50
-1.60
30
7990
09:07:25
68.50
68.60
68.50
-1.60
4
7960
09:07:25
68.50
68.60
68.60
-1.50
1
7956
09:07:24
68.50
68.60
68.60
-1.50
1
7955
09:07:24
68.50
68.60
68.60
-1.50
3
7954
09:07:23
68.50
68.60
68.60
-1.50
1
7951
09:07:23
68.50
68.60
68.50
-1.60
1
7950
09:07:22
68.50
68.60
68.60
-1.50
1
7949
09:07:22
68.50
68.60
68.60
-1.50
1
7948
09:07:21
68.50
68.60
68.50
-1.60
1
7947
09:07:21
68.50
68.60
68.60
-1.50
1
7946
09:07:19
68.50
68.60
68.60
-1.50
1
7945
09:07:18
68.50
68.60
68.60
-1.50
2
7944
09:07:18
68.50
68.60
68.60
-1.50
1
7942
09:07:18
68.50
68.60
68.60
-1.50
3
7941
09:07:17
68.50
68.60
68.50
-1.60
1
7938
09:07:17
68.50
68.60
68.60
-1.50
1
7937
09:07:17
68.50
68.60
68.50
-1.60
2
7936
09:07:17
68.60
68.70
68.50
-1.60
34
7934
09:07:17
68.60
68.70
68.60
-1.50
14
7900
09:07:16
68.60
68.70
68.60
-1.50
1
7886
09:07:15
68.50
68.60
68.60
-1.50
1
7885
09:07:15
68.50
68.70
68.50
-1.60
1
7884
09:07:14
68.60
68.70
68.50
-1.60
1
7883
09:07:14
68.60
68.70
68.60
-1.50
1
7882
09:07:14
68.60
68.70
68.60
-1.50
21
7881
09:07:14
68.60
68.70
68.60
-1.50
2
7860
09:07:14
68.60
68.70
68.60
-1.50
5
7858
09:07:13
68.60
68.70
68.70
-1.40
3
7853
09:07:13
68.60
68.70
68.60
-1.50
1
7850
09:07:13
68.60
68.70
68.60
-1.50
6
7849
09:07:13
68.60
68.70
68.60
-1.50
1
7843
09:07:12
68.60
68.70
68.70
-1.40
3
7842
09:07:10
68.60
68.70
68.70
-1.40
1
7839
09:07:10
68.60
68.70
68.70
-1.40
3
7838
09:07:09
68.60
68.70
68.60
-1.50
1
7835
09:07:09
68.60
68.70
68.70
-1.40
2
7834
09:07:08
68.60
68.70
68.70
-1.40
1
7832
09:07:08
68.60
68.70
68.60
-1.50
10
7831
09:07:08
68.60
68.70
68.60
-1.50
1
7821
09:07:08
68.60
68.70
68.60
-1.50
1
7820
09:07:08
68.60
68.70
68.60
-1.50
2
7819
09:07:03
68.60
68.70
68.70
-1.40
1
7817
09:07:02
68.60
68.70
68.60
-1.50
1
7816
09:07:01
68.60
68.70
68.60
-1.50
1
7815
09:06:59
68.60
68.70
68.60
-1.50
1
7814
09:06:59
68.50
68.70
68.50
-1.60
1
7813
09:06:59
68.50
68.60
68.60
-1.50
7
7812
09:06:59
68.50
68.60
68.60
-1.50
1
7805
09:06:59
68.50
68.60
68.60
-1.50
10
7804
09:06:58
68.50
68.60
68.60
-1.50
1
7794
09:06:58
68.50
68.60
68.50
-1.60
2
7793
09:06:58
68.50
68.60
68.60
-1.50
1
7791
09:06:58
68.50
68.60
68.60
-1.50
2
7790
09:06:58
68.60
68.70
68.60
-1.50
28
7788
09:06:57
68.60
68.70
68.70
-1.40
2
7760
09:06:56
68.60
68.70
68.60
-1.50
1
7758
09:06:56
68.60
68.70
68.60
-1.50
5
7757
09:06:56
68.70
68.80
68.70
-1.40
1
7752
09:06:56
68.60
68.80
68.60
-1.50
1
7751
09:06:56
68.60
68.70
68.70
-1.40
1
7750
09:06:56
68.60
68.70
68.60
-1.50
1
7749
09:06:56
68.60
68.70
68.70
-1.40
11
7748
09:06:56
68.60
68.70
68.70
-1.40
1
7737
09:06:55
68.60
68.70
68.70
-1.40
1
7736
09:06:55
68.70
68.80
68.70
-1.40
1
7735
09:06:54
68.70
68.80
68.70
-1.40
1
7734
09:06:54
68.70
68.80
68.70
-1.40
1
7733
09:06:54
68.70
68.80
68.70
-1.40
3
7732
09:06:54
68.70
68.80
68.70
-1.40
2
7729
09:06:54
68.70
68.80
68.70
-1.40
3
7727
09:06:51
68.70
68.80
68.70
-1.40
1
7724
09:06:50
68.70
68.80
68.70
-1.40
1
7723
09:06:49
68.60
68.80
68.60
-1.50
1
7722
09:06:49
68.70
68.80
68.70
-1.40
1
7721
09:06:49
68.70
68.80
68.70
-1.40
1
7720
09:06:48
68.70
68.80
68.70
-1.40
1
7719
09:06:48
68.70
68.80
68.70
-1.40
2
7718
09:06:48
68.70
68.80
68.70
-1.40
1
7716
09:06:48
68.60
68.70
68.70
-1.40
1
7715
09:06:48
68.60
68.80
68.80
-1.30
5
7714
09:06:47
68.60
68.70
68.70
-1.40
1
7709
09:06:47
68.60
68.70
68.70
-1.40
1
7708
09:06:47
68.60
68.70
68.70
-1.40
2
7707
09:06:47
68.60
68.70
68.70
-1.40
8
7705
09:06:47
68.60
68.70
68.60
-1.50
1
7697
09:06:47
68.60
68.70
68.70
-1.40
2
7696
09:06:47
68.60
68.70
68.60
-1.50
1
7694
09:06:46
68.60
68.70
68.70
-1.40
1
7693
09:06:45
68.60
68.70
68.70
-1.40
2
7692
09:06:44
68.50
68.70
68.50
-1.60
2
7690
09:06:44
68.50
68.60
68.60
-1.50
4
7688
09:06:43
68.50
68.60
68.60
-1.50
2
7684
09:06:42
68.50
68.70
68.70
-1.40
1
7682
09:06:42
68.50
68.70
68.50
-1.60
1
7681
09:06:41
68.50
68.60
68.60
-1.50
6
7680
09:06:41
68.50
68.60
68.60
-1.50
2
7674
09:06:41
68.60
68.70
68.60
-1.50
2
7672
09:06:41
68.60
68.70
68.70
-1.40
1
7670
09:06:41
68.50
68.70
68.70
-1.40
1
7669
09:06:40
68.50
68.70
68.70
-1.40
2
7668
09:06:40
68.50
68.70
68.70
-1.40
1
7666
09:06:39
68.50
68.70
68.70
-1.40
1
7665
09:06:37
68.50
68.70
68.70
-1.40
1
7664
09:06:37
68.50
68.70
68.50
-1.60
1
7663
09:06:36
68.50
68.70
68.50
-1.60
1
7662
09:06:36
68.50
68.70
68.70
-1.40
1
7661
09:06:36
68.50
68.70
68.70
-1.40
1
7660
09:06:36
68.50
68.80
68.50
-1.60
1
7659
09:06:36
68.60
68.80
68.60
-1.50
13
7658
09:06:36
68.60
68.80
68.60
-1.50
14
7645
09:06:36
68.60
68.80
68.60
-1.50
14
7631
09:06:36
68.60
68.80
68.60
-1.50
14
7617
09:06:36
68.70
68.80
68.60
-1.50
2
7603
09:06:36
68.70
68.80
68.70
-1.40
12
7601
09:06:36
68.70
68.80
68.70
-1.40
7
7589
09:06:36
68.80
68.90
68.80
-1.30
1
7582
09:06:35
68.70
68.90
68.70
-1.40
1
7581
09:06:35
68.80
68.90
68.70
-1.40
5
7580
09:06:35
68.80
68.90
68.80
-1.30
1
7575
09:06:34
68.70
68.90
68.70
-1.40
1
7574
09:06:34
68.80
68.90
68.80
-1.30
1
7573
09:06:33
68.70
68.80
68.80
-1.30
2
7572
09:06:33
68.70
68.80
68.70
-1.40
1
7570
09:06:33
68.70
68.80
68.80
-1.30
1
7569
09:06:33
68.80
68.90
68.80
-1.30
1
7568
09:06:32
68.70
68.90
68.70
-1.40
1
7567
09:06:32
68.80
68.90
68.80
-1.30
1
7566
09:06:31
68.70
68.90
68.70
-1.40
1
7565
09:06:31
68.70
68.80
68.80
-1.30
2
7564
09:06:31
68.70
68.80
68.80
-1.30
1
7562
09:06:31
68.70
68.80
68.70
-1.40
1
7561
09:06:30
68.70
68.80
68.80
-1.30
1
7560
09:06:30
68.80
68.90
68.80
-1.30
10
7559
09:06:30
68.80
68.90
68.80
-1.30
1
7549
09:06:29
68.80
68.90
68.80
-1.30
1
7548
09:06:29
68.70
68.80
68.80
-1.30
2
7547
09:06:29
68.70
68.80
68.80
-1.30
1
7545
09:06:29
68.70
68.80
68.80
-1.30
1
7544
09:06:29
68.70
68.80
68.80
-1.30
6
7543
09:06:28
68.70
68.90
68.70
-1.40
1
7537
09:06:27
68.80
68.90
68.70
-1.40
1
7536
09:06:27
68.80
68.90
68.80
-1.30
1
7535
09:06:26
68.80
68.90
68.70
-1.40
2
7534
09:06:26
68.80
68.90
68.80
-1.30
1
7532
09:06:26
68.80
68.90
68.80
-1.30
1
7531
09:06:26
68.80
68.90
68.80
-1.30
1
7530
09:06:26
68.70
68.80
68.80
-1.30
2
7529
09:06:25
68.70
68.80
68.80
-1.30
1
7527
09:06:25
68.70
68.90
68.70
-1.40
1
7526
09:06:24
68.80
68.90
68.80
-1.30
2
7525
09:06:24
68.80
68.90
68.80
-1.30
2
7523
09:06:24
68.70
68.80
68.80
-1.30
5
7521
09:06:24
68.70
68.90
68.70
-1.40
1
7516
09:06:24
68.70
68.90
68.90
-1.20
2
7515
09:06:23
68.70
68.90
68.70
-1.40
1
7513
09:06:23
68.70
68.80
68.80
-1.30
6
7512
09:06:23
68.70
68.80
68.80
-1.30
5
7506
09:06:22
68.60
68.80
68.60
-1.50
1
7501
09:06:22
68.60
68.80
68.60
-1.50
1
7500
09:06:22
68.60
68.80
68.60
-1.50
2
7499
09:06:21
68.60
68.70
68.70
-1.40
2
7497
09:06:21
68.60
68.70
68.70
-1.40
5
7495
09:06:21
68.70
68.80
68.70
-1.40
1
7490
09:06:21
68.70
68.80
68.80
-1.30
2
7489
09:06:20
68.70
68.80
68.70
-1.40
1
7487
09:06:20
68.60
68.80
68.60
-1.50
1
7486
09:06:20
68.60
68.70
68.70
-1.40
1
7485
09:06:20
68.60
68.70
68.70
-1.40
1
7484
09:06:20
68.60
68.70
68.70
-1.40
1
7483
09:06:20
68.60
68.80
68.60
-1.50
1
7482
09:06:19
68.70
68.80
68.70
-1.40
1
7481
09:06:18
68.60
68.70
68.70
-1.40
5
7480
09:06:17
68.60
68.70
68.60
-1.50
4
7475
09:06:17
68.60
68.70
68.70
-1.40
1
7471
09:06:17
68.60
68.70
68.60
-1.50
1
7470
09:06:17
68.60
68.70
68.70
-1.40
1
7469
09:06:16
68.60
68.70
68.60
-1.50
1
7468
09:06:16
68.70
68.80
68.70
-1.40
13
7467
09:06:16
68.70
68.80
68.70
-1.40
10
7454
09:06:16
68.70
68.80
68.70
-1.40
10
7444
09:06:16
68.70
68.80
68.80
-1.30
1
7434
09:06:15
68.70
68.80
68.70
-1.40
1
7433
09:06:15
68.70
68.90
68.70
-1.40
2
7432
09:06:15
68.80
68.90
68.80
-1.30
22
7430
09:06:15
68.80
68.90
68.90
-1.20
2
7408
09:06:14
68.80
68.90
68.90
-1.20
1
7406
09:06:14
68.80
68.90
68.80
-1.30
1
7405
09:06:14
68.80
68.90
68.80
-1.30
5
7404
09:06:14
68.80
68.90
68.80
-1.30
3
7399
09:06:13
68.80
68.90
68.90
-1.20
1
7396
09:06:13
68.80
68.90
68.90
-1.20
1
7395
09:06:13
68.80
68.90
68.90
-1.20
1
7394
09:06:12
68.80
68.90
68.90
-1.20
2
7393
09:06:12
68.90
69.00
68.90
-1.20
1
7391
09:06:11
68.90
69.00
68.80
-1.30
1
7390
09:06:11
68.90
69.00
68.90
-1.20
2
7389
09:06:11
68.90
69.00
68.90
-1.20
2
7387
09:06:10
68.90
69.00
69.00
-1.10
1
7385
09:06:10
68.90
69.00
68.90
-1.20
1
7384
09:06:09
68.90
69.00
68.90
-1.20
1
7383
09:06:09
68.90
69.00
68.90
-1.20
5
7382
09:06:07
68.90
69.00
69.00
-1.10
1
7377
09:06:06
68.90
69.00
68.90
-1.20
1
7376
09:06:06
68.90
69.00
68.90
-1.20
1
7375
09:06:06
68.90
69.00
68.90
-1.20
2
7374
09:06:05
68.90
69.10
69.10
-1.00
2
7372
09:06:05
68.90
69.10
69.10
-1.00
5
7370
09:06:05
68.90
69.10
68.90
-1.20
1
7365
09:06:05
68.90
69.10
68.90
-1.20
1
7364
09:06:04
68.90
69.10
68.90
-1.20
4
7363
09:06:04
68.80
69.00
69.00
-1.10
1
7359
09:06:04
68.80
68.90
69.00
-1.10
59
7358
09:06:04
68.80
68.90
68.90
-1.20
1
7299
09:06:04
68.80
68.90
68.90
-1.20
1
7298
09:06:04
68.80
68.90
68.90
-1.20
1
7297
09:06:04
68.80
69.00
68.80
-1.30
1
7296
09:06:04
68.80
68.90
68.90
-1.20
1
7295
09:06:04
68.80
68.90
68.90
-1.20
3
7294
09:06:03
68.80
69.00
68.80
-1.30
3
7291
09:06:02
68.80
68.90
68.90
-1.20
7
7288
09:06:02
68.80
68.90
68.90
-1.20
1
7281
09:06:02
68.80
68.90
68.80
-1.30
1
7280
09:06:02
68.80
68.90
68.80
-1.30
1
7279
09:06:02
68.80
68.90
68.90
-1.20
3
7278
09:06:02
68.90
69.00
68.90
-1.20
7
7275
09:06:02
68.90
69.00
68.90
-1.20
2
7268
09:06:01
68.90
69.00
69.00
-1.10
1
7266
09:06:01
68.90
69.00
68.90
-1.20
1
7265
09:06:01
68.90
69.00
69.00
-1.10
3
7264
09:06:01
68.90
69.00
68.90
-1.20
5
7261
09:06:01
68.90
69.00
69.00
-1.10
1
7256
09:06:01
68.90
69.10
69.10
-1.00
3
7255
09:06:00
68.90
69.00
69.00
-1.10
2
7252
09:06:00
68.90
69.00
69.00
-1.10
1
7250
09:06:00
69.00
69.10
69.00
-1.10
2
7249
09:06:00
69.00
69.10
69.00
-1.10
2
7247
09:06:00
69.00
69.10
69.00
-1.10
1
7245
09:06:00
68.90
69.00
69.00
-1.10
35
7244
09:06:00
68.90
69.00
68.90
-1.20
3
7209
09:06:00
68.90
69.00
69.00
-1.10
3
7206
09:06:00
69.00
69.10
69.00
-1.10
1
7203
09:06:00
69.00
69.10
69.00
-1.10
2
7202
09:06:00
69.00
69.10
69.00
-1.10
2
7200
09:06:00
69.00
69.10
69.00
-1.10
1
7198
09:05:59
69.00
69.10
69.00
-1.10
1
7197
09:05:58
69.00
69.10
69.00
-1.10
1
7196
09:05:58
68.90
69.00
69.00
-1.10
7
7195
09:05:58
68.90
69.00
69.00
-1.10
2
7188
09:05:56
68.90
69.00
69.00
-1.10
3
7186
09:05:56
68.90
69.00
69.00
-1.10
3
7183
09:05:56
68.90
69.10
68.90
-1.20
1
7180
09:05:55
68.90
69.10
69.10
-1.00
2
7179
09:05:55
68.90
69.10
68.90
-1.20
3
7177
09:05:55
68.90
69.00
69.00
-1.10
2
7174
09:05:55
68.90
69.00
69.00
-1.10
1
7172
09:05:55
68.90
69.10
68.90
-1.20
2
7171
09:05:54
68.90
69.00
69.00
-1.10
2
7169
09:05:54
68.90
69.00
69.00
-1.10
2
7167
09:05:54
68.90
69.00
68.90
-1.20
1
7165
09:05:52
68.90
69.10
68.90
-1.20
1
7164
09:05:52
68.90
69.00
69.00
-1.10
2
7163
09:05:52
68.90
69.00
68.90
-1.20
2
7161
09:05:52
68.80
68.90
68.90
-1.20
1
7159
09:05:52
68.80
69.00
69.00
-1.10
2
7158
09:05:52
68.80
69.00
69.00
-1.10
3
7156
09:05:51
68.80
68.90
69.00
-1.10
2
7153
09:05:51
68.80
68.90
68.90
-1.20
2
7151
09:05:51
68.80
68.90
68.90
-1.20
1
7149
09:05:50
68.80
69.10
68.80
-1.30
1
7148
09:05:50
68.80
68.90
69.00
-1.10
8
7147
09:05:50
68.80
68.90
68.90
-1.20
2
7139
09:05:50
68.80
68.90
68.90
-1.20
7
7137
09:05:50
68.80
69.00
68.80
-1.30
1
7130
09:05:50
68.80
69.00
68.80
-1.30
2
7129
09:05:50
68.80
68.90
68.90
-1.20
2
7127
09:05:50
68.80
68.90
68.90
-1.20
1
7125
09:05:49
68.80
68.90
68.90
-1.20
4
7124
09:05:49
68.90
69.00
68.90
-1.20
1
7120
09:05:49
68.90
69.00
69.00
-1.10
6
7119
09:05:49
68.80
69.00
69.00
-1.10
2
7113
09:05:48
68.80
69.10
68.80
-1.30
1
7111
09:05:48
68.80
69.00
69.10
-1.00
7
7110
09:05:48
68.80
69.00
69.00
-1.10
13
7103
09:05:47
68.80
69.00
68.80
-1.30
1
7090
09:05:47
68.80
69.00
68.80
-1.30
3
7089
09:05:47
68.80
69.00
69.00
-1.10
1
7086
09:05:47
68.80
69.00
69.00
-1.10
1
7085
09:05:46
68.80
69.00
69.00
-1.10
1
7084
09:05:46
68.80
69.00
69.00
-1.10
1
7083
09:05:46
68.80
69.00
68.80
-1.30
1
7082
09:05:46
68.80
69.00
68.80
-1.30
1
7081
09:05:46
68.80
69.00
68.80
-1.30
1
7080
09:05:46
68.80
69.00
68.80
-1.30
1
7079
09:05:46
68.80
68.90
68.90
-1.20
3
7078
09:05:46
68.80
68.90
68.90
-1.20
1
7075
09:05:46
68.80
68.90
68.90
-1.20
1
7074
09:05:46
68.80
68.90
68.80
-1.30
1
7073
09:05:46
68.80
68.90
68.80
-1.30
1
7072
09:05:46
68.80
68.90
68.90
-1.20
1
7071
09:05:46
68.80
68.90
68.90
-1.20
1
7070
09:05:46
68.80
68.90
68.80
-1.30
1
7069
09:05:46
68.80
68.90
68.90
-1.20
1
7068
09:05:46
68.90
69.00
68.90
-1.20
1
7067
09:05:46
68.90
69.00
68.90
-1.20
5
7066
09:05:46
68.90
69.00
68.90
-1.20
5
7061
09:05:46
68.90
69.00
68.90
-1.20
4
7056
09:05:46
68.90
69.00
68.90
-1.20
3
7052
09:05:46
68.90
69.10
68.90
-1.20
10
7049
09:05:46
69.00
69.10
69.00
-1.10
79
7039
09:05:44
69.00
69.10
69.00
-1.10
1
6960
09:05:44
69.00
69.10
69.00
-1.10
10
6959
09:05:44
69.00
69.10
69.00
-1.10
1
6949
09:05:44
69.00
69.10
69.10
-1.00
2
6948
09:05:44
69.00
69.10
69.10
-1.00
2
6946
09:05:42
69.00
69.10
69.00
-1.10
1
6944
09:05:42
69.00
69.10
69.10
-1.00
2
6943
09:05:42
69.00
69.10
69.00
-1.10
10
6941
09:05:42
69.10
69.20
69.10
-1.00
1
6931
09:05:42
69.10
69.20
69.10
-1.00
1
6930
09:05:42
69.00
69.10
69.10
-1.00
3
6929
09:05:41
69.00
69.10
69.00
-1.10
1
6926
09:05:41
69.00
69.10
69.10
-1.00
1
6925
09:05:41
69.00
69.10
69.00
-1.10
1
6924
09:05:41
69.10
69.20
69.00
-1.10
14
6923
09:05:41
69.10
69.20
69.10
-1.00
6
6909
09:05:41
69.10
69.20
69.10
-1.00
1
6903
09:05:41
69.10
69.20
69.20
-0.90
20
6902
09:05:40
69.10
69.20
69.10
-1.00
2
6882
09:05:39
69.10
69.20
69.10
-1.00
3
6880
09:05:38
69.10
69.20
69.10
-1.00
1
6877
09:05:38
69.10
69.20
69.10
-1.00
4
6876
09:05:37
69.10
69.20
69.10
-1.00
1
6872
09:05:37
69.10
69.20
69.20
-0.90
2
6871
09:05:37
69.10
69.20
69.10
-1.00
1
6869
09:05:37
69.10
69.20
69.10
-1.00
1
6868
09:05:37
69.10
69.20
69.10
-1.00
1
6867
09:05:36
69.10
69.20
69.20
-0.90
1
6866
09:05:35
69.10
69.20
69.10
-1.00
2
6865
09:05:35
69.10
69.20
69.10
-1.00
1
6863
09:05:35
69.10
69.20
69.10
-1.00
1
6862
09:05:35
69.10
69.20
69.20
-0.90
10
6861
09:05:34
69.10
69.20
69.10
-1.00
1
6851
09:05:34
69.10
69.20
69.20
-0.90
1
6850
09:05:33
69.10
69.20
69.10
-1.00
4
6849
09:05:33
69.10
69.20
69.10
-1.00
1
6845
09:05:33
69.00
69.10
69.10
-1.00
14
6844
09:05:32
69.00
69.10
69.10
-1.00
1
6830
09:05:32
69.00
69.10
69.00
-1.10
2
6829
09:05:32
69.00
69.10
69.10
-1.00
1
6827
09:05:32
69.00
69.10
69.10
-1.00
1
6826
09:05:32
69.00
69.10
69.10
-1.00
1
6825
09:05:31
69.00
69.10
69.10
-1.00
1
6824
09:05:31
69.10
69.20
69.10
-1.00
1
6823
09:05:31
69.10
69.20
69.10
-1.00
2
6822
09:05:29
69.00
69.10
69.10
-1.00
1
6820
09:05:29
69.00
69.10
69.00
-1.10
1
6819
09:05:29
69.00
69.10
69.10
-1.00
3
6818
09:05:29
69.00
69.10
69.10
-1.00
1
6815
09:05:28
69.00
69.10
69.10
-1.00
1
6814
09:05:28
69.00
69.10
69.10
-1.00
1
6813
09:05:28
69.00
69.10
69.10
-1.00
2
6812
09:05:28
69.00
69.10
69.00
-1.10
1
6810
09:05:28
69.10
69.20
69.10
-1.00
3
6809
09:05:28
69.10
69.20
69.10
-1.00
1
6806
09:05:27
69.00
69.10
69.10
-1.00
3
6805
09:05:27
69.00
69.10
69.10
-1.00
10
6802
09:05:27
69.00
69.10
69.00
-1.10
1
6792
09:05:27
69.00
69.10
69.10
-1.00
1
6791
09:05:27
69.00
69.10
69.10
-1.00
1
6790
09:05:27
69.00
69.10
69.10
-1.00
1
6789
09:05:27
69.00
69.10
69.10
-1.00
5
6788
09:05:26
69.10
69.20
69.10
-1.00
1
6783
09:05:26
69.00
69.10
69.10
-1.00
2
6782
09:05:26
69.00
69.10
69.10
-1.00
2
6780
09:05:25
69.00
69.10
69.10
-1.00
1
6778
09:05:25
69.00
69.10
69.00
-1.10
1
6777
09:05:25
69.10
69.20
69.10
-1.00
10
6776
09:05:24
69.10
69.20
69.10
-1.00
1
6766
09:05:24
69.10
69.20
69.10
-1.00
1
6765
09:05:24
69.10
69.20
69.10
-1.00
1
6764
09:05:23
69.10
69.20
69.10
-1.00
1
6763
09:05:23
69.10
69.20
69.10
-1.00
2
6762
09:05:23
69.10
69.20
69.10
-1.00
2
6760
09:05:23
69.10
69.20
69.10
-1.00
2
6758
09:05:23
69.10
69.20
69.10
-1.00
2
6756
09:05:23
69.10
69.20
69.10
-1.00
1
6754
09:05:23
69.10
69.20
69.10
-1.00
1
6753
09:05:23
69.10
69.20
69.10
-1.00
1
6752
09:05:22
69.10
69.20
69.10
-1.00
5
6751
09:05:22
69.10
69.20
69.10
-1.00
1
6746
09:05:22
69.10
69.20
69.20
-0.90
4
6745
09:05:21
69.10
69.20
69.10
-1.00
1
6741
09:05:21
69.10
69.20
69.20
-0.90
5
6740
09:05:21
69.10
69.20
69.10
-1.00
1
6735
09:05:21
69.10
69.20
69.20
-0.90
2
6734
09:05:20
69.10
69.20
69.10
-1.00
1
6732
09:05:20
69.10
69.20
69.10
-1.00
1
6731
09:05:20
69.00
69.10
69.10
-1.00
3
6730
09:05:19
69.00
69.10
69.10
-1.00
1
6727
09:05:19
69.00
69.10
69.00
-1.10
1
6726
09:05:19
69.00
69.10
69.00
-1.10
1
6725
09:05:19
69.00
69.10
69.10
-1.00
5
6724
09:05:19
69.00
69.10
69.00
-1.10
2
6719
09:05:19
69.00
69.10
69.10
-1.00
1
6717
09:05:18
69.00
69.10
69.20
-0.90
1
6716
09:05:18
69.00
69.10
69.10
-1.00
1
6715
09:05:18
69.00
69.10
69.10
-1.00
3
6714
09:05:18
69.10
69.20
69.10
-1.00
1
6711
09:05:17
69.00
69.10
69.20
-0.90
14
6710
09:05:17
69.00
69.10
69.10
-1.00
3
6696
09:05:17
69.00
69.10
69.10
-1.00
1
6693
09:05:17
69.00
69.10
69.10
-1.00
2
6692
09:05:16
69.00
69.10
69.00
-1.10
1
6690
09:05:16
69.00
69.10
69.10
-1.00
1
6689
09:05:16
69.00
69.10
69.10
-1.00
5
6688
09:05:15
68.90
69.10
69.10
-1.00
1
6683
09:05:15
68.90
69.10
69.10
-1.00
1
6682
09:05:15
68.90
69.10
69.10
-1.00
1
6681
09:05:15
68.90
69.10
69.10
-1.00
1
6680
09:05:15
68.90
69.10
68.90
-1.20
4
6679
09:05:14
69.00
69.20
69.00
-1.10
56
6675
09:05:14
69.00
69.20
69.20
-0.90
2
6619
09:05:14
69.00
69.20
69.00
-1.10
1
6617
09:05:14
69.00
69.10
69.10
-1.00
4
6616
09:05:14
69.00
69.10
69.10
-1.00
1
6612
09:05:14
69.00
69.20
69.00
-1.10
2
6611
09:05:13
69.10
69.20
69.10
-1.00
1
6609
09:05:13
69.10
69.20
69.20
-0.90
1
6608
09:05:13
69.10
69.20
69.10
-1.00
1
6607
09:05:13
69.10
69.20
69.10
-1.00
1
6606
09:05:13
69.00
69.20
69.00
-1.10
1
6605
09:05:13
69.00
69.20
69.20
-0.90
3
6604
09:05:13
69.00
69.10
69.10
-1.00
1
6601
09:05:13
69.00
69.10
69.10
-1.00
4
6600
09:05:13
69.00
69.10
69.10
-1.00
1
6596
09:05:13
69.00
69.10
69.10
-1.00
1
6595
09:05:13
69.00
69.10
69.10
-1.00
1
6594
09:05:13
69.00
69.10
69.10
-1.00
1
6593
09:05:12
69.00
69.10
69.10
-1.00
1
6592
09:05:12
69.00
69.10
69.00
-1.10
3
6591
09:05:12
69.00
69.10
69.10
-1.00
1
6588
09:05:12
69.10
69.20
69.10
-1.00
37
6587
09:05:12
69.10
69.20
69.10
-1.00
5
6550
09:05:12
69.10
69.20
69.10
-1.00
1
6545
09:05:11
69.10
69.20
69.20
-0.90
2
6544
09:05:11
69.10
69.20
69.20
-0.90
1
6542
09:05:11
69.10
69.20
69.10
-1.00
1
6541
09:05:11
69.10
69.20
69.20
-0.90
2
6540
09:05:11
69.10
69.20
69.20
-0.90
9
6538
09:05:11
69.10
69.20
69.20
-0.90
3
6529
09:05:11
69.10
69.20
69.10
-1.00
1
6526
09:05:11
69.10
69.20
69.20
-0.90
2
6525
09:05:11
69.10
69.20
69.10
-1.00
9
6523
09:05:10
69.10
69.20
69.20
-0.90
2
6514
09:05:10
69.10
69.20
69.20
-0.90
2
6512
09:05:10
69.10
69.20
69.10
-1.00
2
6510
09:05:10
69.10
69.20
69.10
-1.00
2
6508
09:05:10
69.10
69.20
69.10
-1.00
1
6506
09:05:10
69.10
69.20
69.20
-0.90
12
6505
09:05:10
69.10
69.20
69.20
-0.90
5
6493
09:05:10
69.10
69.20
69.20
-0.90
3
6488
09:05:09
69.10
69.20
69.10
-1.00
1
6485
09:05:09
69.10
69.20
69.10
-1.00
1
6484
09:05:08
69.10
69.20
69.10
-1.00
10
6483
09:05:08
69.10
69.20
69.20
-0.90
1
6473
09:05:07
69.10
69.20
69.10
-1.00
1
6472
09:05:07
69.10
69.20
69.10
-1.00
1
6471
09:05:07
69.10
69.20
69.20
-0.90
2
6470
09:05:07
69.10
69.20
69.10
-1.00
1
6468
09:05:07
69.10
69.20
69.10
-1.00
3
6467
09:05:06
69.10
69.20
69.10
-1.00
1
6464
09:05:06
69.10
69.20
69.10
-1.00
1
6463
09:05:06
69.10
69.20
69.10
-1.00
1
6462
09:05:06
69.10
69.20
69.20
-0.90
1
6461
09:05:06
69.10
69.20
69.20
-0.90
1
6460
09:05:05
69.10
69.20
69.10
-1.00
2
6459
09:05:05
69.10
69.20
69.10
-1.00
1
6457
09:05:05
69.10
69.20
69.20
-0.90
4
6456
09:05:05
69.10
69.20
69.10
-1.00
1
6452
09:05:05
69.10
69.20
69.10
-1.00
1
6451
09:05:05
69.10
69.20
69.10
-1.00
1
6450
09:05:05
69.10
69.20
69.10
-1.00
1
6449
09:05:05
69.10
69.20
69.20
-0.90
3
6448
09:05:04
69.10
69.20
69.20
-0.90
2
6445
09:05:04
69.10
69.20
69.10
-1.00
1
6443
09:05:04
69.10
69.20
69.10
-1.00
1
6442
09:05:04
69.10
69.20
69.10
-1.00
1
6441
09:05:04
69.10
69.20
69.10
-1.00
1
6440
09:05:04
69.10
69.20
69.20
-0.90
3
6439
09:05:04
69.10
69.20
69.20
-0.90
1
6436
09:05:04
69.10
69.20
69.10
-1.00
1
6435
09:05:03
69.00
69.10
69.10
-1.00
5
6434
09:05:03
69.00
69.10
69.10
-1.00
1
6429
09:05:03
69.00
69.10
69.10
-1.00
1
6428
09:05:02
69.00
69.10
69.10
-1.00
1
6427
09:05:02
69.00
69.10
69.00
-1.10
1
6426
09:05:02
69.00
69.10
69.00
-1.10
1
6425
09:05:02
69.10
69.20
69.10
-1.00
1
6424
09:05:01
69.10
69.20
69.10
-1.00
1
6423
09:05:01
69.00
69.30
69.00
-1.10
1
6422
09:05:01
69.10
69.30
69.10
-1.00
1
6421
09:05:01
69.10
69.20
69.20
-0.90
5
6420
09:05:01
69.10
69.20
69.10
-1.00
1
6415
09:05:01
69.10
69.20
69.10
-1.00
1
6414
09:05:01
69.10
69.20
69.10
-1.00
1
6413
09:05:01
69.10
69.20
69.10
-1.00
1
6412
09:05:00
69.10
69.20
69.10
-1.00
1
6411
09:05:00
69.10
69.20
69.20
-0.90
1
6410
09:05:00
69.20
69.30
69.20
-0.90
1
6409
09:05:00
69.20
69.30
69.20
-0.90
1
6408
09:05:00
69.20
69.30
69.20
-0.90
1
6407
09:05:00
69.20
69.30
69.20
-0.90
1
6406
09:05:00
69.20
69.30
69.20
-0.90
1
6405
09:05:00
69.20
69.30
69.20
-0.90
1
6404
09:05:00
69.20
69.30
69.20
-0.90
1
6403
09:05:00
69.20
69.30
69.20
-0.90
3
6402
09:05:00
69.20
69.30
69.20
-0.90
2
6399
09:05:00
69.10
69.20
69.20
-0.90
36
6397
09:05:00
69.10
69.20
69.10
-1.00
1
6361
09:05:00
69.10
69.20
69.10
-1.00
1
6360
09:05:00
69.00
69.10
69.10
-1.00
4
6359
09:05:00
69.00
69.10
69.10
-1.00
1
6355
09:04:59
69.00
69.10
69.10
-1.00
1
6354
09:04:59
69.00
69.10
69.10
-1.00
1
6353
09:04:59
69.00
69.20
69.00
-1.10
1
6352
09:04:59
69.00
69.20
69.00
-1.10
1
6351
09:04:59
69.00
69.20
69.00
-1.10
10
6350
09:04:59
69.00
69.10
69.10
-1.00
1
6340
09:04:59
69.00
69.10
69.10
-1.00
1
6339
09:04:58
69.00
69.10
69.10
-1.00
2
6338
09:04:58
69.00
69.20
69.00
-1.10
2
6336
09:04:58
69.00
69.10
69.20
-0.90
2
6334
09:04:58
69.00
69.10
69.10
-1.00
3
6332
09:04:58
69.00
69.10
69.10
-1.00
1
6329
09:04:58
69.00
69.10
69.00
-1.10
1
6328
09:04:58
69.00
69.10
69.10
-1.00
1
6327
09:04:58
69.00
69.10
69.00
-1.10
1
6326
09:04:58
69.00
69.10
69.00
-1.10
1
6325
09:04:58
69.00
69.10
69.10
-1.00
1
6324
09:04:58
69.00
69.10
69.00
-1.10
1
6323
09:04:58
69.00
69.10
69.00
-1.10
1
6322
09:04:57
69.00
69.10
69.10
-1.00
1
6321
09:04:57
69.00
69.10
69.00
-1.10
2
6320
09:04:57
69.00
69.10
69.20
-0.90
2
6318
09:04:57
69.00
69.10
69.10
-1.00
3
6316
09:04:57
69.00
69.10
69.10
-1.00
2
6313
09:04:57
69.00
69.10
69.10
-1.00
1
6311
09:04:56
69.00
69.10
69.00
-1.10
1
6310
09:04:56
69.00
69.10
69.10
-1.00
3
6309
09:04:56
69.00
69.10
69.10
-1.00
2
6306
09:04:56
69.00
69.10
69.10
-1.00
1
6304
09:04:56
69.00
69.10
69.10
-1.00
2
6303
09:04:56
69.00
69.10
69.10
-1.00
1
6301
09:04:56
69.00
69.10
69.10
-1.00
1
6300
09:04:55
69.00
69.10
69.10
-1.00
1
6299
09:04:55
69.00
69.10
69.10
-1.00
1
6298
09:04:55
69.00
69.10
69.10
-1.00
1
6297
09:04:55
69.00
69.10
69.10
-1.00
1
6296
09:04:54
69.00
69.10
69.10
-1.00
2
6295
09:04:54
69.00
69.10
69.00
-1.10
1
6293
09:04:54
69.10
69.20
69.00
-1.10
13
6292
09:04:54
69.10
69.20
69.10
-1.00
2
6279
09:04:54
69.10
69.20
69.20
-0.90
5
6277
09:04:54
69.10
69.20
69.10
-1.00
5
6272
09:04:53
69.00
69.20
69.00
-1.10
2
6267
09:04:52
69.00
69.20
69.00
-1.10
1
6265
09:04:52
69.00
69.10
69.10
-1.00
3
6264
09:04:52
69.00
69.20
69.20
-0.90
10
6261
09:04:52
69.00
69.20
69.00
-1.10
1
6251
09:04:52
69.00
69.20
69.00
-1.10
1
6250
09:04:52
69.10
69.20
69.10
-1.00
1
6249
09:04:51
69.00
69.20
69.00
-1.10
1
6248
09:04:51
69.10
69.20
69.10
-1.00
1
6247
09:04:50
69.10
69.20
69.10
-1.00
1
6246
09:04:50
69.10
69.20
69.20
-0.90
1
6245
09:04:50
69.10
69.20
69.10
-1.00
1
6244
09:04:50
69.00
69.10
69.10
-1.00
8
6243
09:04:49
68.90
69.00
69.00
-1.10
2
6235
09:04:48
68.90
69.10
68.90
-1.20
1
6233
09:04:48
68.90
69.00
69.00
-1.10
6
6232
09:04:48
68.90
69.00
69.00
-1.10
8
6226
09:04:48
68.90
69.00
68.90
-1.20
1
6218
09:04:48
68.80
68.90
68.90
-1.20
20
6217
09:04:48
68.80
68.90
68.90
-1.20
3
6197
09:04:48
68.80
68.90
68.90
-1.20
1
6194
09:04:47
68.80
68.90
68.80
-1.30
2
6193
09:04:47
68.80
68.90
68.80
-1.30
18
6191
09:04:47
68.80
68.90
68.80
-1.30
4
6173
09:04:45
68.70
68.90
68.70
-1.40
1
6169
09:04:45
68.70
68.90
68.90
-1.20
5
6168
09:04:45
68.70
68.90
68.70
-1.40
1
6163
09:04:45
68.70
68.90
68.70
-1.40
1
6162
09:04:45
68.70
68.80
68.80
-1.30
1
6161
09:04:45
68.70
68.80
68.80
-1.30
3
6160
09:04:44
68.70
68.80
68.80
-1.30
9
6157
09:04:44
68.70
68.80
68.70
-1.40
1
6148
09:04:44
68.60
68.80
68.80
-1.30
2
6147
09:04:43
68.60
68.80
68.60
-1.50
1
6145
09:04:43
68.60
68.80
68.80
-1.30
1
6144
09:04:43
68.70
68.80
68.70
-1.40
1
6143
09:04:43
68.70
68.80
68.70
-1.40
1
6142
09:04:43
68.70
68.80
68.70
-1.40
1
6141
09:04:42
68.70
68.80
68.70
-1.40
2
6140
09:04:42
68.60
68.70
68.80
-1.30
1
6138
09:04:42
68.60
68.70
68.70
-1.40
1
6137
09:04:42
68.60
68.70
68.70
-1.40
5
6136
09:04:41
68.60
68.70
68.60
-1.50
1
6131
09:04:41
68.50
68.70
68.50
-1.60
1
6130
09:04:41
68.50
68.70
68.70
-1.40
5
6129
09:04:41
68.60
68.70
68.60
-1.50
7
6124
09:04:41
68.60
68.70
68.60
-1.50
1
6117
09:04:41
68.50
68.60
68.60
-1.50
2
6116
09:04:41
68.50
68.60
68.60
-1.50
2
6114
09:04:40
68.60
68.70
68.60
-1.50
1
6112
09:04:40
68.60
68.70
68.70
-1.40
1
6111
09:04:40
68.50
68.70
68.70
-1.40
1
6110
09:04:40
68.50
68.70
68.70
-1.40
1
6109
09:04:40
68.50
68.60
68.70
-1.40
1
6108
09:04:40
68.50
68.60
68.60
-1.50
2
6107
09:04:40
68.50
68.60
68.80
-1.30
6
6105
09:04:40
68.50
68.60
68.70
-1.40
3
6099
09:04:40
68.50
68.60
68.60
-1.50
1
6096
09:04:40
68.50
68.70
68.70
-1.40
1
6095
09:04:40
68.60
68.70
68.60
-1.50
1
6094
09:04:40
68.50
68.70
68.70
-1.40
5
6093
09:04:39
68.50
68.70
68.50
-1.60
2
6088
09:04:39
68.50
68.70
68.70
-1.40
1
6086
09:04:39
68.50
68.70
68.50
-1.60
1
6085
09:04:39
68.50
68.70
68.50
-1.60
1
6084
09:04:39
68.50
68.80
68.80
-1.30
2
6083
09:04:39
68.60
68.80
68.60
-1.50
34
6081
09:04:39
68.60
68.80
68.60
-1.50
25
6047
09:04:39
68.60
68.80
68.60
-1.50
9
6022
09:04:39
68.60
68.70
68.70
-1.40
2
6013
09:04:39
68.60
68.70
68.60
-1.50
2
6011
09:04:39
68.60
68.70
68.70
-1.40
1
6009
09:04:39
68.60
68.80
68.60
-1.50
1
6008
09:04:38
68.70
68.80
68.70
-1.40
4
6007
09:04:38
68.60
68.80
68.80
-1.30
10
6003
09:04:38
68.70
68.80
68.70
-1.40
1
5993
09:04:38
68.70
68.80
68.80
-1.30
1
5992
09:04:37
68.70
68.80
68.80
-1.30
1
5991
09:04:37
68.70
68.80
68.70
-1.40
1
5990
09:04:37
68.60
68.70
68.70
-1.40
8
5989
09:04:37
68.60
68.70
68.70
-1.40
1
5981
09:04:37
68.60
68.70
68.60
-1.50
1
5980
09:04:37
68.60
68.70
68.70
-1.40
1
5979
09:04:37
68.60
68.70
68.70
-1.40
1
5978
09:04:37
68.70
68.80
68.70
-1.40
1
5977
09:04:37
68.70
68.80
68.70
-1.40
2
5976
09:04:36
68.80
68.90
68.80
-1.30
1
5974
09:04:36
68.60
68.80
68.80
-1.30
1
5973
09:04:36
68.60
68.80
68.80
-1.30
1
5972
09:04:35
68.60
68.80
68.80
-1.30
1
5971
09:04:35
68.60
68.80
68.80
-1.30
3
5970
09:04:35
68.70
68.80
68.70
-1.40
1
5967
09:04:35
68.70
68.80
68.80
-1.30
1
5966
09:04:34
68.60
68.90
68.60
-1.50
1
5965
09:04:34
68.60
68.80
68.90
-1.20
3
5964
09:04:34
68.60
68.80
68.80
-1.30
2
5961
09:04:33
68.60
68.80
68.80
-1.30
6
5959
09:04:33
68.60
68.80
68.80
-1.30
1
5953
09:04:31
68.60
68.80
68.60
-1.50
2
5952
09:04:31
68.60
68.90
68.60
-1.50
1
5950
09:04:31
68.60
68.80
68.90
-1.20
4
5949
09:04:31
68.60
68.80
68.80
-1.30
1
5945
09:04:31
68.60
68.80
68.80
-1.30
1
5944
09:04:30
68.70
68.80
68.80
-1.30
4
5943
09:04:30
68.70
68.80
68.80
-1.30
1
5939
09:04:30
68.70
68.80
68.70
-1.40
1
5938
09:04:30
68.60
68.70
68.70
-1.40
1
5937
09:04:30
68.70
68.80
68.70
-1.40
1
5936
09:04:30
68.70
68.80
68.70
-1.40
2
5935
09:04:30
68.70
69.20
68.70
-1.40
1
5933
09:04:30
68.70
69.10
69.10
-1.00
1
5932
09:04:30
68.70
69.20
68.70
-1.40
1
5931
09:04:30
68.70
69.20
69.20
-0.90
1
5930
09:04:30
68.70
69.10
69.10
-1.00
1
5929
09:04:30
68.60
68.80
69.20
-0.90
7
5928
09:04:30
68.60
68.80
69.10
-1.00
18
5921
09:04:30
68.60
68.80
69.00
-1.10
25
5903
09:04:30
68.60
68.80
68.90
-1.20
12
5878
09:04:30
68.60
68.80
68.80
-1.30
38
5866
09:04:29
68.60
68.80
68.60
-1.50
5
5828
09:04:29
68.70
68.80
68.70
-1.40
1
5823
09:04:29
68.70
68.80
68.70
-1.40
2
5822
09:04:29
68.60
68.70
68.70
-1.40
27
5820
09:04:29
68.50
68.70
68.70
-1.40
5
5793
09:04:29
68.50
68.70
68.50
-1.60
1
5788
09:04:28
68.50
68.70
68.70
-1.40
1
5787
09:04:28
68.50
68.70
68.50
-1.60
1
5786
09:04:28
68.50
68.70
68.70
-1.40
1
5785
09:04:28
68.60
68.70
68.60
-1.50
2
5784
09:04:28
68.60
68.70
68.60
-1.50
1
5782
09:04:28
68.50
68.70
68.50
-1.60
1
5781
09:04:28
68.50
68.70
68.70
-1.40
1
5780
09:04:28
68.50
68.60
68.70
-1.40
9
5779
09:04:28
68.50
68.60
68.60
-1.50
2
5770
09:04:27
68.50
68.60
68.50
-1.60
1
5768
09:04:27
68.50
68.60
68.50
-1.60
1
5767
09:04:27
68.50
68.60
68.60
-1.50
10
5766
09:04:26
68.50
68.60
68.60
-1.50
3
5756
09:04:26
68.50
68.60
68.60
-1.50
4
5753
09:04:26
68.50
68.60
68.50
-1.60
1
5749
09:04:26
68.50
68.60
68.60
-1.50
1
5748
09:04:26
68.50
68.60
68.50
-1.60
1
5747
09:04:26
68.50
68.60
68.60
-1.50
1
5746
09:04:26
68.50
68.60
68.60
-1.50
1
5745
09:04:24
68.50
68.60
68.50
-1.60
1
5744
09:04:24
68.50
68.60
68.60
-1.50
1
5743
09:04:24
68.50
68.60
68.50
-1.60
1
5742
09:04:23
68.50
68.60
68.50
-1.60
3
5741
09:04:23
68.50
68.60
68.50
-1.60
1
5738
09:04:23
68.50
68.60
68.60
-1.50
1
5737
09:04:23
68.50
68.60
68.60
-1.50
1
5736
09:04:23
68.50
68.60
68.60
-1.50
1
5735
09:04:23
68.50
68.60
68.50
-1.60
1
5734
09:04:22
68.50
68.60
68.60
-1.50
5
5733
09:04:21
68.40
68.60
68.60
-1.50
2
5728
09:04:21
68.40
68.60
68.40
-1.70
3
5726
09:04:21
68.50
68.60
68.50
-1.60
5
5723
09:04:21
68.50
68.60
68.50
-1.60
37
5718
09:04:21
68.50
68.60
68.50
-1.60
1
5681
09:04:20
68.50
68.60
68.50
-1.60
1
5680
09:04:20
68.50
68.60
68.50
-1.60
1
5679
09:04:20
68.50
68.60
68.60
-1.50
6
5678
09:04:20
68.40
68.50
68.50
-1.60
1
5672
09:04:20
68.40
68.50
68.50
-1.60
3
5671
09:04:19
68.40
68.60
68.60
-1.50
1
5668
09:04:19
68.40
68.60
68.40
-1.70
1
5667
09:04:19
68.40
68.60
68.40
-1.70
1
5666
09:04:19
68.40
68.60
68.60
-1.50
5
5665
09:04:19
68.50
68.60
68.50
-1.60
3
5660
09:04:19
68.50
68.60
68.50
-1.60
2
5657
09:04:19
68.50
68.60
68.50
-1.60
2
5655
09:04:19
68.50
68.60
68.50
-1.60
2
5653
09:04:19
68.50
68.60
68.50
-1.60
2
5651
09:04:19
68.50
68.60
68.50
-1.60
1
5649
09:04:18
68.50
68.60
68.50
-1.60
1
5648
09:04:18
68.40
68.60
68.60
-1.50
1
5647
09:04:18
68.40
68.60
68.40
-1.70
5
5646
09:04:18
68.40
68.60
68.40
-1.70
1
5641
09:04:17
68.40
68.60
68.40
-1.70
2
5640
09:04:17
68.50
68.60
68.50
-1.60
2
5638
09:04:17
68.40
68.50
68.50
-1.60
4
5636
09:04:17
68.30
68.50
68.50
-1.60
1
5632
09:04:16
68.30
68.50
68.50
-1.60
1
5631
09:04:16
68.30
68.50
68.30
-1.80
1
5630
09:04:16
68.40
68.60
68.40
-1.70
1
5629
09:04:16
68.40
68.50
68.40
-1.70
1
5628
09:04:16
68.40
68.50
68.50
-1.60
5
5627
09:04:16
68.30
68.50
68.50
-1.60
4
5622
09:04:16
68.30
68.50
68.30
-1.80
1
5618
09:04:16
68.30
68.50
68.30
-1.80
1
5617
09:04:16
68.40
68.50
68.40
-1.70
1
5616
09:04:16
68.40
68.50
68.50
-1.60
5
5615
09:04:16
68.40
68.50
68.40
-1.70
8
5610
09:04:16
68.40
68.50
68.50
-1.60
1
5602
09:04:16
68.40
68.50
68.40
-1.70
1
5601
09:04:15
68.40
68.50
68.40
-1.70
2
5600
09:04:15
68.40
68.50
68.50
-1.60
1
5598
09:04:15
68.30
68.50
68.50
-1.60
1
5597
09:04:15
68.30
68.50
68.30
-1.80
1
5596
09:04:15
68.30
68.50
68.50
-1.60
1
5595
09:04:15
68.30
68.50
68.30
-1.80
1
5594
09:04:15
68.30
68.50
68.50
-1.60
1
5593
09:04:14
68.40
68.50
68.40
-1.70
5
5592
09:04:14
68.30
68.40
68.40
-1.70
1
5587
09:04:14
68.30
68.40
68.40
-1.70
1
5586
09:04:14
68.30
68.40
68.40
-1.70
1
5585
09:04:14
68.30
68.40
68.40
-1.70
1
5584
09:04:14
68.30
68.40
68.40
-1.70
2
5583
09:04:14
68.30
68.40
68.30
-1.80
1
5581
09:04:14
68.30
68.40
68.40
-1.70
16
5580
09:04:13
68.30
68.40
68.40
-1.70
1
5564
09:04:13
68.30
68.40
68.40
-1.70
1
5563
09:04:13
68.30
68.40
68.40
-1.70
3
5562
09:04:13
68.30
68.40
68.40
-1.70
1
5559
09:04:13
68.30
68.40
68.40
-1.70
1
5558
09:04:13
68.30
68.40
68.40
-1.70
1
5557
09:04:12
68.30
68.60
68.30
-1.80
1
5556
09:04:12
68.30
68.50
68.50
-1.60
22
5555
09:04:12
68.30
68.50
68.30
-1.80
1
5533
09:04:12
68.40
68.50
68.40
-1.70
9
5532
09:04:12
68.30
68.40
68.40
-1.70
1
5523
09:04:12
68.30
68.50
68.30
-1.80
1
5522
09:04:12
68.40
68.50
68.40
-1.70
9
5521
09:04:12
68.40
68.50
68.40
-1.70
1
5512
09:04:12
68.40
68.50
68.40
-1.70
16
5511
09:04:12
68.40
68.50
68.40
-1.70
1
5495
09:04:11
68.40
68.50
68.40
-1.70
3
5494
09:04:11
68.40
68.50
68.40
-1.70
1
5491
09:04:11
68.40
68.50
68.50
-1.60
5
5490
09:04:11
68.40
68.50
68.40
-1.70
2
5485
09:04:11
68.40
68.50
68.50
-1.60
2
5483
09:04:10
68.40
68.50
68.50
-1.60
1
5481
09:04:10
68.40
68.50
68.50
-1.60
1
5480
09:04:10
68.40
68.50
68.40
-1.70
1
5479
09:04:10
68.40
68.50
68.40
-1.70
1
5478
09:04:10
68.30
68.50
68.30
-1.80
1
5477
09:04:10
68.30
68.50
68.30
-1.80
2
5476
09:04:09
68.30
68.50
68.30
-1.80
1
5474
09:04:09
68.30
68.40
68.40
-1.70
1
5473
09:04:09
68.30
68.40
68.40
-1.70
2
5472
09:04:09
68.30
68.40
68.40
-1.70
1
5470
09:04:09
68.30
68.40
68.40
-1.70
1
5469
09:04:08
68.30
68.40
68.30
-1.80
1
5468
09:04:08
68.30
68.40
68.40
-1.70
1
5467
09:04:08
68.30
68.40
68.40
-1.70
1
5466
09:04:08
68.30
68.40
68.40
-1.70
1
5465
09:04:07
68.30
68.40
68.30
-1.80
1
5464
09:04:07
68.30
68.40
68.40
-1.70
4
5463
09:04:07
68.30
68.40
68.40
-1.70
1
5459
09:04:07
68.30
68.40
68.30
-1.80
1
5458
09:04:07
68.30
68.40
68.40
-1.70
1
5457
09:04:07
68.30
68.40
68.30
-1.80
1
5456
09:04:07
68.30
68.40
68.40
-1.70
1
5455
09:04:06
68.20
68.40
68.40
-1.70
3
5454
09:04:06
68.20
68.40
68.20
-1.90
1
5451
09:04:06
68.20
68.40
68.20
-1.90
1
5450
09:04:06
68.20
68.40
68.20
-1.90
5
5449
09:04:06
68.20
68.40
68.40
-1.70
3
5444
09:04:06
68.20
68.30
68.30
-1.80
1
5441
09:04:05
68.20
68.30
68.30
-1.80
1
5440
09:04:04
68.20
68.30
68.30
-1.80
1
5439
09:04:04
68.20
68.40
68.50
-1.60
2
5438
09:04:04
68.20
68.40
68.40
-1.70
8
5436
09:04:03
68.20
68.30
68.40
-1.70
3
5428
09:04:03
68.20
68.30
68.30
-1.80
2
5425
09:04:03
68.20
68.40
68.20
-1.90
1
5423
09:04:03
68.10
68.30
68.30
-1.80
10
5422
09:04:03
68.10
68.30
68.10
-2.00
1
5412
09:04:03
68.10
68.30
68.10
-2.00
2
5411
09:04:03
68.10
68.30
68.30
-1.80
1
5409
09:04:03
68.10
68.20
68.20
-1.90
4
5408
09:04:02
68.00
68.30
68.30
-1.80
2
5404
09:04:02
68.00
68.20
68.20
-1.90
7
5402
09:04:02
68.00
68.20
68.00
-2.10
1
5395
09:04:02
68.00
68.20
68.00
-2.10
3
5394
09:04:01
68.10
68.20
68.00
-2.10
2
5391
09:04:01
68.10
68.20
68.10
-2.00
3
5389
09:04:01
68.10
68.30
68.10
-2.00
1
5386
09:04:01
68.10
68.30
68.10
-2.00
1
5385
09:04:01
68.10
68.30
68.30
-1.80
1
5384
09:04:01
68.10
68.20
68.20
-1.90
1
5383
09:04:01
68.10
68.20
68.20
-1.90
1
5382
09:04:00
68.10
68.30
68.10
-2.00
1
5381
09:04:00
68.10
68.20
68.20
-1.90
7
5380
09:03:59
68.00
68.10
68.10
-2.00
4
5373
09:03:59
68.00
68.10
68.00
-2.10
1
5369
09:03:59
68.00
68.10
68.10
-2.00
1
5368
09:03:58
68.00
68.10
68.00
-2.10
1
5367
09:03:58
67.90
68.10
67.90
-2.20
1
5366
09:03:58
67.90
68.10
67.90
-2.20
5
5365
09:03:57
68.00
68.10
68.00
-2.10
1
5360
09:03:57
67.90
68.00
68.00
-2.10
10
5359
09:03:57
67.90
68.10
68.20
-1.90
4
5349
09:03:57
67.90
68.10
68.10
-2.00
1
5345
09:03:57
67.90
68.10
68.10
-2.00
1
5344
09:03:57
67.90
68.20
67.90
-2.20
1
5343
09:03:57
67.90
68.10
68.10
-2.00
4
5342
09:03:56
67.90
68.20
67.90
-2.20
1
5338
09:03:56
67.90
68.10
68.10
-2.00
14
5337
09:03:56
67.90
68.10
68.10
-2.00
1
5323
09:03:55
67.90
68.10
67.90
-2.20
1
5322
09:03:55
67.90
68.10
67.90
-2.20
1
5321
09:03:54
67.80
68.10
68.10
-2.00
5
5320
09:03:54
67.80
68.10
67.80
-2.30
1
5315
09:03:54
67.90
68.10
67.80
-2.30
4
5314
09:03:54
67.90
68.10
67.90
-2.20
3
5310
09:03:54
67.90
68.10
68.10
-2.00
1
5307
09:03:54
67.90
68.00
68.00
-2.10
9
5306
09:03:54
67.80
67.90
67.90
-2.20
2
5297
09:03:54
67.80
67.90
67.80
-2.30
1
5295
09:03:53
67.80
67.90
67.90
-2.20
1
5294
09:03:53
67.80
67.90
67.90
-2.20
1
5293
09:03:53
67.80
67.90
67.80
-2.30
2
5292
09:03:52
67.80
67.90
67.80
-2.30
2
5290
09:03:52
67.80
67.90
67.90
-2.20
1
5288
09:03:52
67.80
67.90
67.90
-2.20
1
5287
09:03:52
67.80
67.90
67.90
-2.20
1
5286
09:03:52
67.80
67.90
67.80
-2.30
1
5285
09:03:52
67.80
67.90
67.90
-2.20
9
5284
09:03:52
67.80
67.90
67.80
-2.30
1
5275
09:03:50
67.80
67.90
67.90
-2.20
10
5274
09:03:49
67.90
68.00
67.90
-2.20
1
5264
09:03:49
67.80
67.90
67.90
-2.20
3
5263
09:03:49
67.70
68.00
67.70
-2.40
1
5260
09:03:49
67.70
67.90
67.90
-2.20
1
5259
09:03:49
67.80
67.90
67.80
-2.30
1
5258
09:03:48
67.70
67.90
67.90
-2.20
1
5257
09:03:48
67.70
67.90
67.90
-2.20
1
5256
09:03:48
67.70
67.90
67.90
-2.20
1
5255
09:03:48
67.70
67.90
68.00
-2.10
3
5254
09:03:48
67.70
67.90
67.90
-2.20
1
5251
09:03:48
67.70
67.90
67.90
-2.20
1
5250
09:03:48
67.70
67.90
67.70
-2.40
1
5249
09:03:47
67.70
67.90
67.90
-2.20
5
5248
09:03:47
67.70
67.90
67.90
-2.20
1
5243
09:03:47
67.80
68.00
67.80
-2.30
1
5242
09:03:47
67.80
68.00
68.00
-2.10
1
5241
09:03:47
67.80
67.90
67.90
-2.20
2
5240
09:03:47
67.80
68.00
68.00
-2.10
1
5238
09:03:47
67.80
68.10
67.80
-2.30
1
5237
09:03:47
67.80
67.90
67.90
-2.20
2
5236
09:03:46
67.70
68.00
68.00
-2.10
14
5234
09:03:46
67.70
68.00
67.70
-2.40
1
5220
09:03:46
67.70
67.90
67.90
-2.20
2
5219
09:03:46
67.70
67.90
67.70
-2.40
1
5217
09:03:46
67.70
67.90
67.70
-2.40
1
5216
09:03:45
67.70
67.90
67.90
-2.20
4
5215
09:03:45
67.80
67.90
67.80
-2.30
1
5211
09:03:45
67.70
67.90
67.90
-2.20
2
5210
09:03:45
67.70
67.80
67.80
-2.30
5
5208
09:03:44
67.70
67.80
67.80
-2.30
1
5203
09:03:44
67.70
67.80
67.70
-2.40
1
5202
09:03:44
67.60
67.80
67.80
-2.30
2
5201
09:03:44
67.50
67.80
67.50
-2.60
1
5199
09:03:44
67.50
67.80
67.50
-2.60
1
5198
09:03:44
67.60
67.80
67.60
-2.50
1
5197
09:03:43
67.60
67.90
67.50
-2.60
11
5196
09:03:43
67.60
67.90
67.60
-2.50
9
5185
09:03:43
67.60
67.90
67.90
-2.20
5
5176
09:03:43
67.70
67.90
67.60
-2.50
1
5171
09:03:43
67.70
67.90
67.70
-2.40
1
5170
09:03:43
67.70
67.80
67.80
-2.30
2
5169
09:03:43
67.60
67.80
67.80
-2.30
3
5167
09:03:43
67.60
67.80
67.80
-2.30
3
5164
09:03:43
67.60
67.90
67.60
-2.50
1
5161
09:03:43
67.60
67.90
67.60
-2.50
1
5160
09:03:43
67.60
67.80
67.80
-2.30
7
5159
09:03:42
67.60
67.70
67.70
-2.40
2
5152
09:03:42
67.60
67.70
67.60
-2.50
2
5150
09:03:41
67.50
67.70
67.70
-2.40
2
5148
09:03:41
67.60
67.90
67.60
-2.50
1
5146
09:03:41
67.70
67.90
67.70
-2.40
2
5145
09:03:41
67.60
67.90
67.90
-2.20
1
5143
09:03:41
67.60
67.90
67.60
-2.50
2
5142
09:03:41
67.60
67.90
67.60
-2.50
1
5140
09:03:41
67.50
67.60
67.60
-2.50
3
5139
09:03:41
67.70
67.90
67.60
-2.50
8
5136
09:03:41
67.70
67.90
67.70
-2.40
4
5128
09:03:41
67.70
67.90
67.90
-2.20
1
5124
09:03:40
67.70
67.90
67.70
-2.40
1
5123
09:03:40
67.70
67.90
67.90
-2.20
1
5122
09:03:40
67.70
68.00
67.70
-2.40
1
5121
09:03:40
67.70
68.00
67.70
-2.40
4
5120
09:03:40
67.70
67.90
68.00
-2.10
1
5116
09:03:40
67.70
67.90
67.90
-2.20
3
5115
09:03:40
67.70
67.80
67.80
-2.30
10
5112
09:03:40
67.60
67.70
67.70
-2.40
1
5102
09:03:40
67.60
67.70
67.70
-2.40
1
5101
09:03:40
67.60
67.70
67.60
-2.50
1
5100
09:03:40
67.60
67.70
67.60
-2.50
1
5099
09:03:39
67.60
67.70
67.60
-2.50
1
5098
09:03:39
67.50
67.80
67.50
-2.60
1
5097
09:03:39
67.50
67.70
67.70
-2.40
1
5096
09:03:39
67.50
67.70
67.70
-2.40
2
5095
09:03:39
67.50
67.70
67.50
-2.60
1
5093
09:03:38
67.50
67.80
67.50
-2.60
4
5092
09:03:38
67.50
67.70
67.70
-2.40
4
5088
09:03:38
67.50
67.70
67.50
-2.60
1
5084
09:03:38
67.50
67.70
67.50
-2.60
1
5083
09:03:38
67.50
67.60
67.60
-2.50
7
5082
09:03:38
67.50
67.60
67.50
-2.60
1
5075
09:03:38
67.50
67.60
67.50
-2.60
1
5074
09:03:38
67.50
67.60
67.50
-2.60
1
5073
09:03:37
67.40
67.60
67.60
-2.50
1
5072
09:03:37
67.50
67.60
67.50
-2.60
1
5071
09:03:37
67.40
67.50
67.50
-2.60
1
5070
09:03:37
67.40
67.50
67.40
-2.70
1
5069
09:03:37
67.50
67.60
67.50
-2.60
1
5068
09:03:37
67.40
67.60
67.40
-2.70
1
5067
09:03:37
67.40
67.50
67.50
-2.60
2
5066
09:03:36
67.30
67.50
67.50
-2.60
5
5064
09:03:36
67.40
67.50
67.40
-2.70
2
5059
09:03:36
67.10
67.30
67.30
-2.80
3
5057
09:03:36
67.10
67.30
67.10
-3.00
1
5054
09:03:36
67.20
67.30
67.30
-2.80
1
5053
09:03:36
67.30
67.60
67.10
-3.00
7
5052
09:03:36
67.30
67.60
67.20
-2.90
1
5045
09:03:36
67.30
67.60
67.30
-2.80
2
5044
09:03:36
67.30
67.60
67.30
-2.80
1
5042
09:03:35
67.40
67.60
67.40
-2.70
1
5041
09:03:35
67.40
67.60
67.40
-2.70
1
5040
09:03:35
67.40
67.50
67.50
-2.60
3
5039
09:03:35
67.40
67.50
67.40
-2.70
6
5036
09:03:35
67.40
67.60
67.40
-2.70
2
5030
09:03:35
67.40
67.60
67.60
-2.50
1
5028
09:03:35
67.50
67.60
67.50
-2.60
1
5027
09:03:34
67.40
67.60
67.40
-2.70
1
5026
09:03:34
67.40
67.60
67.60
-2.50
2
5025
09:03:34
67.40
67.60
67.40
-2.70
1
5023
09:03:34
67.40
67.50
67.50
-2.60
1
5022
09:03:34
67.40
67.50
67.40
-2.70
1
5021
09:03:34
67.40
67.60
67.60
-2.50
2
5020
09:03:34
67.40
67.60
67.40
-2.70
4
5018
09:03:34
67.40
67.60
67.40
-2.70
1
5014
09:03:34
67.40
67.60
67.40
-2.70
1
5013
09:03:33
67.30
67.60
67.30
-2.80
1
5012
09:03:33
67.30
67.50
67.50
-2.60
2
5011
09:03:33
67.30
67.50
67.50
-2.60
1
5009
09:03:33
67.30
67.40
67.40
-2.70
2
5008
09:03:33
67.10
67.40
67.40
-2.70
1
5006
09:03:33
67.10
67.40
67.40
-2.70
1
5005
09:03:33
67.10
67.40
67.10
-3.00
1
5004
09:03:33
67.10
67.40
67.50
-2.60
8
5003
09:03:33
67.10
67.40
67.40
-2.70
2
4995
09:03:33
67.40
67.50
67.40
-2.70
1
4993
09:03:33
67.40
67.50
67.40
-2.70
1
4992
09:03:33
67.40
67.50
67.40
-2.70
1
4991
09:03:33
67.40
67.50
67.40
-2.70
1
4990
09:03:33
67.40
67.50
67.40
-2.70
1
4989
09:03:33
67.10
67.50
67.00
-3.10
4
4988
09:03:33
67.10
67.50
67.10
-3.00
6
4984
09:03:33
67.10
67.40
67.40
-2.70
3
4978
09:03:33
67.10
67.40
67.10
-3.00
1
4975
09:03:33
67.10
67.30
67.40
-2.70
3
4974
09:03:33
67.10
67.30
67.30
-2.80
8
4971
09:03:33
67.00
67.30
67.40
-2.70
7
4963
09:03:33
67.00
67.30
67.30
-2.80
3
4956
09:03:33
67.10
67.40
67.10
-3.00
3
4953
09:03:33
67.30
67.40
67.30
-2.80
1
4950
09:03:33
67.10
67.40
67.40
-2.70
1
4949
09:03:33
67.30
67.50
67.10
-3.00
45
4948
09:03:33
67.30
67.50
67.20
-2.90
33
4903
09:03:33
67.30
67.50
67.30
-2.80
12
4870
09:03:33
67.40
67.50
67.30
-2.80
3
4858
09:03:33
67.40
67.50
67.40
-2.70
7
4855
09:03:32
67.40
67.50
67.50
-2.60
1
4848
09:03:32
67.40
67.60
67.40
-2.70
1
4847
09:03:32
67.40
67.50
67.50
-2.60
2
4846
09:03:32
67.40
67.50
67.50
-2.60
1
4844
09:03:31
67.40
67.50
67.40
-2.70
1
4843
09:03:31
67.40
67.50
67.40
-2.70
1
4842
09:03:31
67.30
67.40
67.50
-2.60
4
4841
09:03:31
67.30
67.40
67.40
-2.70
1
4837
09:03:31
67.30
67.40
67.40
-2.70
1
4836
09:03:31
67.30
67.40
67.40
-2.70
1
4835
09:03:31
67.30
67.50
67.50
-2.60
1
4834
09:03:31
67.30
67.50
67.50
-2.60
1
4833
09:03:30
67.40
67.50
67.40
-2.70
1
4832
09:03:30
67.40
67.60
67.40
-2.70
1
4831
09:03:30
67.50
67.60
67.50
-2.60
1
4830
09:03:30
67.40
67.70
67.40
-2.70
1
4829
09:03:30
67.40
67.70
67.70
-2.40
2
4828
09:03:30
67.40
67.60
67.60
-2.50
8
4826
09:03:30
67.40
67.60
67.40
-2.70
2
4818
09:03:29
67.40
67.50
67.50
-2.60
1
4816
09:03:29
67.40
67.50
67.40
-2.70
1
4815
09:03:29
67.40
67.50
67.40
-2.70
1
4814
09:03:29
67.30
67.50
67.50
-2.60
2
4813
09:03:29
67.30
67.50
67.30
-2.80
1
4811
09:03:29
67.30
67.40
67.40
-2.70
1
4810
09:03:29
67.30
67.40
67.40
-2.70
2
4809
09:03:29
67.30
67.40
67.40
-2.70
1
4807
09:03:28
67.30
67.40
67.30
-2.80
1
4806
09:03:28
67.30
67.40
67.40
-2.70
1
4805
09:03:28
67.30
67.40
67.40
-2.70
1
4804
09:03:28
67.40
67.50
67.40
-2.70
2
4803
09:03:28
67.30
67.50
67.30
-2.80
1
4801
09:03:28
67.30
67.50
67.30
-2.80
1
4800
09:03:28
67.30
67.50
67.30
-2.80
1
4799
09:03:28
67.30
67.50
67.30
-2.80
1
4798
09:03:28
67.40
67.50
67.40
-2.70
8
4797
09:03:28
67.40
67.50
67.40
-2.70
1
4789
09:03:28
67.40
67.50
67.50
-2.60
1
4788
09:03:28
67.40
67.50
67.40
-2.70
6
4787
09:03:27
67.40
67.60
67.40
-2.70
1
4781
09:03:27
67.40
67.50
67.50
-2.60
10
4780
09:03:27
67.40
67.50
67.40
-2.70
2
4770
09:03:27
67.40
67.70
67.40
-2.70
1
4768
09:03:27
67.50
67.70
67.50
-2.60
6
4767
09:03:27
67.50
67.80
67.50
-2.60
1
4761
09:03:27
67.50
67.80
67.50
-2.60
1
4760
09:03:27
67.50
67.70
67.70
-2.40
1
4759
09:03:27
67.50
67.70
67.70
-2.40
1
4758
09:03:27
67.50
67.70
67.70
-2.40
3
4757
09:03:27
67.50
67.70
67.50
-2.60
1
4754
09:03:27
67.50
67.70
67.50
-2.60
1
4753
09:03:27
67.50
67.70
67.50
-2.60
1
4752
09:03:26
67.50
67.60
67.60
-2.50
2
4751
09:03:26
67.40
67.50
67.80
-2.30
8
4749
09:03:26
67.40
67.50
67.70
-2.40
2
4741
09:03:26
67.40
67.50
67.60
-2.50
9
4739
09:03:26
67.40
67.50
67.50
-2.60
1
4730
09:03:26
67.40
67.50
67.40
-2.70
1
4729
09:03:26
67.40
67.50
67.40
-2.70
1
4728
09:03:26
67.40
67.50
67.40
-2.70
1
4727
09:03:26
67.40
67.50
67.50
-2.60
1
4726
09:03:26
67.40
67.50
67.40
-2.70
1
4725
09:03:25
67.40
67.50
67.50
-2.60
1
4724
09:03:25
67.40
67.50
67.40
-2.70
1
4723
09:03:24
67.40
67.60
67.40
-2.70
1
4722
09:03:24
67.40
67.60
67.40
-2.70
2
4721
09:03:24
67.40
67.60
67.60
-2.50
5
4719
09:03:23
67.40
67.60
67.40
-2.70
1
4714
09:03:23
67.40
67.60
67.60
-2.50
2
4713
09:03:23
67.40
67.50
67.50
-2.60
1
4711
09:03:23
67.40
67.60
67.40
-2.70
2
4710
09:03:23
67.40
67.50
67.50
-2.60
5
4708
09:03:23
67.40
67.50
67.50
-2.60
2
4703
09:03:22
67.40
67.50
67.40
-2.70
1
4701
09:03:22
67.40
67.50
67.40
-2.70
2
4700
09:03:22
67.40
67.50
67.40
-2.70
1
4698
09:03:22
67.40
67.50
67.40
-2.70
1
4697
09:03:22
67.40
67.60
67.40
-2.70
2
4696
09:03:22
67.50
67.60
67.50
-2.60
6
4694
09:03:22
67.50
67.60
67.50
-2.60
17
4688
09:03:22
67.50
67.60
67.50
-2.60
17
4671
09:03:22
67.50
67.60
67.50
-2.60
30
4654
09:03:22
67.50
67.60
67.60
-2.50
1
4624
09:03:22
67.50
67.60
67.50
-2.60
1
4623
09:03:22
67.50
67.60
67.60
-2.50
1
4622
09:03:22
67.50
67.60
67.50
-2.60
1
4621
09:03:22
67.50
67.60
67.60
-2.50
10
4620
09:03:22
67.50
67.60
67.50
-2.60
1
4610
09:03:22
67.50
67.60
67.50
-2.60
2
4609
09:03:21
67.50
67.60
67.50
-2.60
2
4607
09:03:21
67.50
67.60
67.50
-2.60
1
4605
09:03:21
67.50
67.60
67.50
-2.60
1
4604
09:03:21
67.50
67.60
67.50
-2.60
1
4603
09:03:21
67.50
67.60
67.50
-2.60
1
4602
09:03:21
67.60
67.80
67.60
-2.50
22
4601
09:03:21
67.60
67.70
67.70
-2.40
1
4579
09:03:21
67.60
67.70
67.70
-2.40
1
4578
09:03:21
67.60
67.70
67.60
-2.50
1
4577
09:03:21
67.60
67.80
67.80
-2.30
2
4576
09:03:21
67.60
67.70
67.70
-2.40
2
4574
09:03:21
67.60
67.80
67.80
-2.30
1
4572
09:03:21
67.70
67.80
67.70
-2.40
2
4571
09:03:20
67.60
67.90
68.10
-2.00
4
4569
09:03:20
67.60
67.90
68.00
-2.10
2
4565
09:03:20
67.60
67.90
67.90
-2.20
4
4563
09:03:20
67.60
67.80
67.80
-2.30
3
4559
09:03:20
67.60
67.80
67.80
-2.30
1
4556
09:03:20
67.60
67.80
67.60
-2.50
1
4555
09:03:20
67.60
67.80
67.90
-2.20
2
4554
09:03:20
67.60
67.80
67.80
-2.30
8
4552
09:03:20
67.60
67.90
67.60
-2.50
5
4544
09:03:20
67.70
67.90
67.70
-2.40
50
4539
09:03:19
67.70
67.90
67.90
-2.20
1
4489
09:03:19
67.70
67.90
67.70
-2.40
1
4488
09:03:19
67.70
67.90
67.70
-2.40
1
4487
09:03:19
67.70
67.90
67.90
-2.20
1
4486
09:03:19
67.70
67.90
67.70
-2.40
1
4485
09:03:19
67.70
67.90
67.90
-2.20
14
4484
09:03:19
67.70
67.90
67.90
-2.20
2
4470
09:03:18
67.70
67.80
67.80
-2.30
1
4468
09:03:18
67.70
67.80
67.80
-2.30
1
4467
09:03:18
67.70
67.90
67.70
-2.40
1
4466
09:03:18
67.70
67.90
67.90
-2.20
1
4465
09:03:18
67.70
67.90
67.90
-2.20
1
4464
09:03:18
67.70
67.90
67.90
-2.20
1
4463
09:03:18
67.70
67.80
67.80
-2.30
4
4462
09:03:18
67.70
67.80
67.70
-2.40
1
4458
09:03:18
67.70
67.80
67.80
-2.30
2
4457
09:03:18
67.70
67.80
67.80
-2.30
1
4455
09:03:18
67.70
67.80
67.70
-2.40
5
4454
09:03:18
67.70
67.80
67.70
-2.40
1
4449
09:03:18
67.70
67.80
67.70
-2.40
1
4448
09:03:17
67.70
67.90
67.90
-2.20
1
4447
09:03:17
67.70
67.90
67.90
-2.20
2
4446
09:03:17
67.70
67.90
67.90
-2.20
3
4444
09:03:17
67.70
67.90
67.90
-2.20
1
4441
09:03:17
67.80
67.90
67.80
-2.30
53
4440
09:03:17
67.80
67.90
67.90
-2.20
6
4387
09:03:17
67.80
67.90
67.80
-2.30
1
4381
09:03:17
68.00
68.30
68.00
-2.10
1
4380
09:03:17
68.00
68.10
68.00
-2.10
1
4379
09:03:17
67.80
67.90
67.90
-2.20
7
4378
09:03:17
67.90
68.10
67.90
-2.20
9
4371
09:03:17
67.90
68.00
68.00
-2.10
345
4362
09:03:17
67.90
68.00
67.90
-2.20
2
4017
09:03:17
67.90
68.00
67.90
-2.20
6
4015
09:03:17
68.00
68.30
68.00
-2.10
155
4009
09:03:17
68.00
68.60
68.00
-2.10
100
3854
09:03:17
68.00
68.60
68.00
-2.10
100
3754
09:03:17
68.20
68.60
68.00
-2.10
5
3654
09:03:17
68.20
68.60
68.10
-2.00
67
3649
09:03:17
68.20
68.60
68.20
-1.90
28
3582
09:03:17
68.20
68.60
68.20
-1.90
50
3554
09:03:17
68.40
68.60
68.20
-1.90
25
3504
09:03:17
68.40
68.60
68.30
-1.80
69
3479
09:03:17
68.40
68.60
68.40
-1.70
6
3410
09:03:16
68.40
68.60
68.40
-1.70
1
3404
09:03:16
68.40
68.50
68.50
-1.60
3
3403
09:03:16
68.30
68.50
68.30
-1.80
1
3400
09:03:16
68.30
68.50
68.50
-1.60
1
3399
09:03:16
68.40
68.50
68.40
-1.70
5
3398
09:03:16
68.40
68.50
68.50
-1.60
10
3393
09:03:15
68.40
68.50
68.50
-1.60
2
3383
09:03:15
68.40
68.60
68.40
-1.70
1
3381
09:03:15
68.30
68.50
68.50
-1.60
2
3380
09:03:15
68.40
68.50
68.40
-1.70
1
3378
09:03:15
68.30
68.50
68.50
-1.60
2
3377
09:03:15
68.30
68.50
68.30
-1.80
1
3375
09:03:15
68.30
68.50
68.50
-1.60
1
3374
09:03:15
68.40
68.50
68.40
-1.70
2
3373
09:03:15
68.40
68.50
68.50
-1.60
2
3371
09:03:14
68.30
68.50
68.50
-1.60
2
3369
09:03:14
68.40
68.60
68.40
-1.70
1
3367
09:03:14
68.30
68.60
68.30
-1.80
1
3366
09:03:14
68.30
68.50
68.50
-1.60
2
3365
09:03:14
68.40
68.50
68.40
-1.70
3
3363
09:03:14
68.40
68.50
68.60
-1.50
3
3360
09:03:14
68.40
68.50
68.50
-1.60
2
3357
09:03:14
68.40
68.60
68.40
-1.70
1
3355
09:03:14
68.40
68.60
68.60
-1.50
8
3354
09:03:14
68.40
68.60
68.40
-1.70
1
3346
09:03:13
68.40
68.60
68.40
-1.70
1
3345
09:03:13
68.40
68.50
68.50
-1.60
1
3344
09:03:13
68.40
68.50
68.50
-1.60
4
3343
09:03:13
68.40
68.60
68.40
-1.70
1
3339
09:03:13
68.40
68.50
68.50
-1.60
2
3338
09:03:13
68.40
68.50
68.50
-1.60
2
3336
09:03:13
68.40
68.50
68.40
-1.70
2
3334
09:03:13
68.40
68.50
68.50
-1.60
2
3332
09:03:12
68.30
68.40
68.40
-1.70
2
3330
09:03:12
68.30
68.40
68.30
-1.80
1
3328
09:03:12
68.30
68.40
68.40
-1.70
4
3327
09:03:12
68.30
68.40
68.40
-1.70
1
3323
09:03:12
68.30
68.50
68.50
-1.60
2
3322
09:03:12
68.30
68.50
68.30
-1.80
1
3320
09:03:12
68.30
68.50
68.50
-1.60
2
3319
09:03:12
68.40
68.50
68.40
-1.70
2
3317
09:03:12
68.40
68.50
68.50
-1.60
1
3315
09:03:11
68.40
68.70
68.40
-1.70
1
3314
09:03:11
68.40
68.60
68.60
-1.50
6
3313
09:03:11
68.40
68.60
68.40
-1.70
1
3307
09:03:11
68.40
68.60
68.40
-1.70
1
3306
09:03:11
68.40
68.60
68.40
-1.70
1
3305
09:03:11
68.40
68.60
68.60
-1.50
2
3304
09:03:11
68.50
68.60
68.40
-1.70
1
3302
09:03:11
68.50
68.60
68.50
-1.60
3
3301
09:03:11
68.50
68.70
68.50
-1.60
2
3298
09:03:11
68.40
68.50
68.50
-1.60
1
3296
09:03:10
68.40
68.60
68.60
-1.50
2
3295
09:03:10
68.40
68.70
68.40
-1.70
1
3293
09:03:10
68.50
68.70
68.40
-1.70
4
3292
09:03:10
68.50
68.70
68.50
-1.60
1
3288
09:03:10
68.40
68.70
68.40
-1.70
3
3287
09:03:10
68.40
68.60
68.60
-1.50
1
3284
09:03:10
68.40
68.60
68.60
-1.50
18
3283
09:03:08
68.40
68.70
68.40
-1.70
1
3265
09:03:08
68.40
68.50
68.50
-1.60
1
3264
09:03:08
68.40
68.50
68.50
-1.60
1
3263
09:03:08
68.50
68.70
68.50
-1.60
1
3262
09:03:08
68.50
68.60
68.60
-1.50
2
3261
09:03:07
68.40
68.70
68.40
-1.70
1
3259
09:03:07
68.60
68.70
68.60
-1.50
1
3258
09:03:07
68.60
68.70
68.60
-1.50
2
3257
09:03:07
68.60
68.70
68.70
-1.40
1
3255
09:03:07
68.40
68.60
68.60
-1.50
3
3254
09:03:07
68.40
68.60
68.40
-1.70
1
3251
09:03:07
68.40
68.60
68.40
-1.70
1
3250
09:03:07
68.40
68.60
68.60
-1.50
2
3249
09:03:07
68.40
68.70
68.30
-1.80
4
3247
09:03:07
68.40
68.70
68.40
-1.70
1
3243
09:03:07
68.60
68.70
68.60
-1.50
1
3242
09:03:07
68.60
68.70
68.70
-1.40
5
3241
09:03:06
68.60
68.70
68.60
-1.50
1
3236
09:03:06
68.60
68.70
68.60
-1.50
1
3235
09:03:06
68.30
68.60
68.60
-1.50
3
3234
09:03:06
68.30
68.50
68.50
-1.60
2
3231
09:03:06
68.30
68.60
68.30
-1.80
1
3229
09:03:06
68.30
68.50
68.50
-1.60
3
3228
09:03:06
68.30
68.50
68.50
-1.60
2
3225
09:03:06
68.30
68.60
68.30
-1.80
1
3223
09:03:06
68.30
68.50
68.50
-1.60
2
3222
09:03:06
68.40
68.50
68.40
-1.70
1
3220
09:03:04
68.30
68.50
68.50
-1.60
2
3219
09:03:04
68.30
68.60
68.30
-1.80
2
3217
09:03:04
68.30
68.50
68.50
-1.60
10
3215
09:03:04
68.30
68.50
68.50
-1.60
1
3205
09:03:04
68.30
68.50
68.50
-1.60
1
3204
09:03:04
68.30
68.40
68.40
-1.70
2
3203
09:03:04
68.20
68.40
68.20
-1.90
1
3201
09:03:04
68.20
68.40
68.40
-1.70
4
3200
09:03:04
68.20
68.40
68.20
-1.90
4
3196
09:03:04
68.20
68.40
68.20
-1.90
1
3192
09:03:03
68.20
68.40
68.40
-1.70
2
3191
09:03:03
68.20
68.50
68.20
-1.90
1
3189
09:03:03
68.20
68.50
68.50
-1.60
3
3188
09:03:03
68.30
68.50
68.30
-1.80
1
3185
09:03:03
68.20
68.50
68.20
-1.90
2
3184
09:03:03
68.30
68.50
68.20
-1.90
4
3182
09:03:03
68.30
68.50
68.30
-1.80
1
3178
09:03:03
68.20
68.50
68.50
-1.60
5
3177
09:03:03
68.20
68.50
68.20
-1.90
2
3172
09:03:03
68.50
68.70
68.50
-1.60
17
3170
09:03:03
68.50
68.60
68.60
-1.50
31
3153
09:03:03
68.50
68.60
68.50
-1.60
2
3122
09:03:03
68.20
68.50
68.50
-1.60
9
3120
09:03:03
68.20
68.40
68.40
-1.70
1
3111
09:03:03
68.20
68.40
68.40
-1.70
1
3110
09:03:03
68.20
68.40
68.40
-1.70
2
3109
09:03:03
68.20
68.40
68.20
-1.90
1
3107
09:03:02
68.20
68.50
68.50
-1.60
5
3106
09:03:02
68.20
68.50
68.20
-1.90
1
3101
09:03:02
68.20
68.50
68.20
-1.90
2
3100
09:03:02
68.20
68.30
68.30
-1.80
2
3098
09:03:02
68.30
68.50
68.30
-1.80
6
3096
09:03:02
68.30
68.40
68.50
-1.60
2
3090
09:03:02
68.30
68.40
68.40
-1.70
1
3088
09:03:02
68.20
68.40
68.40
-1.70
1
3087
09:03:02
68.20
68.50
68.20
-1.90
1
3086
09:03:02
68.20
68.40
68.40
-1.70
1
3085
09:03:02
68.20
68.40
68.40
-1.70
1
3084
09:03:02
68.20
68.40
68.40
-1.70
2
3083
09:03:01
68.20
68.50
68.20
-1.90
1
3081
09:03:01
68.20
68.40
68.40
-1.70
1
3080
09:03:01
68.20
68.40
68.40
-1.70
5
3079
09:03:01
68.20
68.40
68.40
-1.70
1
3074
09:03:01
68.20
68.40
68.20
-1.90
1
3073
09:03:01
68.20
68.40
68.40
-1.70
1
3072
09:03:01
68.20
68.40
68.40
-1.70
1
3071
09:03:01
68.20
68.40
68.40
-1.70
2
3070
09:03:01
68.20
68.50
68.20
-1.90
1
3068
09:03:01
68.20
68.50
68.20
-1.90
2
3067
09:03:01
68.20
68.40
68.40
-1.70
2
3065
09:03:01
68.20
68.50
68.20
-1.90
2
3063
09:03:01
68.20
68.40
68.40
-1.70
1
3061
09:03:01
68.30
68.40
68.30
-1.80
11
3060
09:03:00
68.30
68.50
68.50
-1.60
2
3049
09:03:00
68.40
68.60
68.40
-1.70
1
3047
09:03:00
68.40
68.60
68.60
-1.50
1
3046
09:03:00
68.40
68.60
68.60
-1.50
1
3045
09:03:00
68.40
68.60
68.40
-1.70
1
3044
09:03:00
68.40
68.50
68.50
-1.60
2
3043
09:03:00
68.40
68.50
68.50
-1.60
1
3041
09:03:00
68.50
68.60
68.50
-1.60
1
3040
09:02:59
68.40
68.50
68.50
-1.60
1
3039
09:02:59
68.40
68.50
68.50
-1.60
1
3038
09:02:59
68.30
68.60
68.30
-1.80
1
3037
09:02:59
68.30
68.50
68.50
-1.60
2
3036
09:02:59
68.30
68.60
68.60
-1.50
1
3034
09:02:59
68.30
68.60
68.30
-1.80
1
3033
09:02:59
68.30
68.60
68.60
-1.50
1
3032
09:02:59
68.30
68.50
68.50
-1.60
2
3031
09:02:59
68.40
68.50
68.40
-1.70
1
3029
09:02:59
68.40
68.60
68.40
-1.70
6
3028
09:02:59
68.40
68.50
68.50
-1.60
1
3022
09:02:59
68.40
68.60
68.40
-1.70
1
3021
09:02:59
68.40
68.60
68.60
-1.50
1
3020
09:02:58
68.40
68.60
68.40
-1.70
2
3019
09:02:58
68.40
68.60
68.40
-1.70
1
3017
09:02:58
68.40
68.50
68.50
-1.60
1
3016
09:02:58
68.30
68.40
68.40
-1.70
2
3015
09:02:58
68.30
68.40
68.50
-1.60
1
3013
09:02:58
68.30
68.40
68.40
-1.70
1
3012
09:02:58
68.30
68.50
68.50
-1.60
3
3011
09:02:58
68.30
68.50
68.30
-1.80
1
3008
09:02:58
68.30
68.50
68.30
-1.80
1
3007
09:02:58
68.30
68.50
68.50
-1.60
8
3006
09:02:58
68.30
68.50
68.50
-1.60
1
2998
09:02:58
68.30
68.50
68.30
-1.80
1
2997
09:02:58
68.30
68.50
68.50
-1.60
2
2996
09:02:58
68.30
68.50
68.50
-1.60
3
2994
09:02:58
68.40
68.50
68.40
-1.70
6
2991
09:02:58
68.40
68.50
68.50
-1.60
1
2985
09:02:57
68.40
68.60
68.40
-1.70
1
2984
09:02:57
68.50
68.70
68.50
-1.60
10
2983
09:02:57
68.50
68.60
68.60
-1.50
1
2973
09:02:56
68.50
68.70
68.50
-1.60
1
2972
09:02:56
68.50
68.70
68.50
-1.60
5
2971
09:02:56
68.60
68.70
68.60
-1.50
5
2966
09:02:56
68.60
68.70
68.60
-1.50
1
2961
09:02:56
68.50
68.60
68.60
-1.50
4
2960
09:02:55
68.40
68.60
68.60
-1.50
1
2956
09:02:55
68.60
68.70
68.60
-1.50
1
2955
09:02:55
68.40
68.70
68.40
-1.70
1
2954
09:02:55
68.40
68.60
68.60
-1.50
3
2953
09:02:55
68.40
68.60
68.60
-1.50
1
2950
09:02:55
68.50
68.60
68.50
-1.60
1
2949
09:02:55
68.40
68.50
68.50
-1.60
2
2948
09:02:54
68.50
68.60
68.50
-1.60
1
2946
09:02:54
68.40
68.60
68.40
-1.70
2
2945
09:02:54
68.30
68.60
68.30
-1.80
1
2943
09:02:54
68.30
68.50
68.50
-1.60
1
2942
09:02:54
68.20
68.50
68.50
-1.60
2
2941
09:02:54
68.20
68.40
68.40
-1.70
2
2939
09:02:54
68.20
68.40
68.40
-1.70
2
2937
09:02:54
68.20
68.60
68.20
-1.90
1
2935
09:02:54
68.20
68.50
68.50
-1.60
2
2934
09:02:54
68.20
68.40
68.40
-1.70
1
2932
09:02:54
68.20
68.40
68.40
-1.70
2
2931
09:02:54
68.20
68.40
68.20
-1.90
1
2929
09:02:54
68.20
68.50
68.50
-1.60
2
2928
09:02:54
68.50
68.60
68.50
-1.60
1
2926
09:02:53
68.20
68.50
68.50
-1.60
1
2925
09:02:53
68.20
68.50
68.20
-1.90
1
2924
09:02:53
68.20
68.50
68.50
-1.60
3
2923
09:02:53
68.20
68.50
68.50
-1.60
1
2920
09:02:53
68.20
68.60
68.20
-1.90
1
2919
09:02:53
68.20
68.50
68.50
-1.60
1
2918
09:02:53
68.50
68.60
68.50
-1.60
6
2917
09:02:53
68.50
68.60
68.60
-1.50
6
2911
09:02:53
68.20
68.40
68.50
-1.60
2
2905
09:02:53
68.20
68.40
68.40
-1.70
2
2903
09:02:53
68.20
68.50
68.20
-1.90
1
2901
09:02:53
68.20
68.40
68.40
-1.70
4
2900
09:02:53
68.20
68.40
68.20
-1.90
1
2896
09:02:53
68.20
68.40
68.40
-1.70
2
2895
09:02:53
68.20
68.40
68.20
-1.90
1
2893
09:02:53
68.20
68.50
68.50
-1.60
6
2892
09:02:53
68.20
68.50
68.50
-1.60
1
2886
09:02:53
68.20
68.40
68.40
-1.70
1
2885
09:02:53
68.20
68.40
68.40
-1.70
1
2884
09:02:53
68.20
68.40
68.20
-1.90
1
2883
09:02:53
68.20
68.60
68.60
-1.50
1
2882
09:02:53
68.50
68.60
68.30
-1.80
3
2881
09:02:53
68.50
68.60
68.50
-1.60
1
2878
09:02:52
68.50
68.60
68.60
-1.50
1
2877
09:02:52
68.50
68.60
68.60
-1.50
1
2876
09:02:52
68.30
68.50
68.50
-1.60
2
2875
09:02:52
68.30
68.70
68.30
-1.80
1
2873
09:02:52
68.50
68.70
68.70
-1.40
1
2872
09:02:52
68.50
68.70
68.40
-1.70
1
2871
09:02:52
68.50
68.70
68.50
-1.60
1
2870
09:02:52
68.50
68.60
68.60
-1.50
4
2869
09:02:52
68.50
68.60
68.50
-1.60
10
2865
09:02:52
68.40
68.50
68.50
-1.60
2
2855
09:02:52
68.40
68.50
68.40
-1.70
1
2853
09:02:52
68.30
68.60
68.60
-1.50
1
2852
09:02:52
68.30
68.60
68.60
-1.50
9
2851
09:02:52
68.40
68.60
68.40
-1.70
1
2842
09:02:51
68.40
68.50
68.50
-1.60
2
2841
09:02:51
68.50
68.70
68.30
-1.80
6
2839
09:02:51
68.50
68.70
68.40
-1.70
8
2833
09:02:51
68.50
68.70
68.50
-1.60
6
2825
09:02:51
68.50
68.70
68.50
-1.60
1
2819
09:02:51
68.60
68.70
68.60
-1.50
1
2818
09:02:51
68.50
68.70
68.50
-1.60
1
2817
09:02:51
68.50
68.60
68.60
-1.50
6
2816
09:02:50
68.50
68.60
68.60
-1.50
1
2810
09:02:50
68.50
68.60
68.60
-1.50
2
2809
09:02:50
68.50
68.70
68.50
-1.60
1
2807
09:02:50
68.50
68.80
68.50
-1.60
1
2806
09:02:50
68.50
68.70
68.70
-1.40
1
2805
09:02:50
68.50
68.70
68.50
-1.60
4
2804
09:02:50
68.50
68.70
68.70
-1.40
1
2800
09:02:50
68.50
68.70
68.70
-1.40
1
2799
09:02:50
68.50
68.80
68.50
-1.60
1
2798
09:02:49
68.50
68.70
68.70
-1.40
2
2797
09:02:49
68.50
68.70
68.50
-1.60
1
2795
09:02:49
68.50
68.70
68.70
-1.40
1
2794
09:02:49
68.50
68.70
68.70
-1.40
2
2793
09:02:49
68.50
68.70
68.70
-1.40
2
2791
09:02:49
68.50
68.70
68.50
-1.60
1
2789
09:02:48
68.60
68.70
68.60
-1.50
1
2788
09:02:48
68.60
68.70
68.70
-1.40
2
2787
09:02:48
68.50
68.80
68.50
-1.60
1
2785
09:02:48
68.50
68.70
68.70
-1.40
1
2784
09:02:48
68.50
68.70
68.70
-1.40
2
2783
09:02:48
68.50
68.70
68.50
-1.60
3
2781
09:02:48
68.50
68.70
68.70
-1.40
2
2778
09:02:48
68.50
68.80
68.50
-1.60
1
2776
09:02:47
68.50
68.80
68.50
-1.60
1
2775
09:02:47
68.50
68.70
68.70
-1.40
1
2774
09:02:47
68.70
68.80
68.70
-1.40
1
2773
09:02:47
68.50
68.60
68.60
-1.50
5
2772
09:02:47
68.50
68.60
68.50
-1.60
1
2767
09:02:47
68.50
68.60
68.60
-1.50
1
2766
09:02:47
68.60
68.80
68.60
-1.50
1
2765
09:02:47
68.60
68.70
68.70
-1.40
2
2764
09:02:47
68.60
68.80
68.60
-1.50
1
2762
09:02:47
68.50
68.70
68.70
-1.40
5
2761
09:02:47
68.50
68.70
68.50
-1.60
1
2756
09:02:47
68.40
68.60
68.60
-1.50
1
2755
09:02:46
68.50
68.60
68.50
-1.60
1
2754
09:02:46
68.50
68.80
68.50
-1.60
1
2753
09:02:46
68.50
68.60
68.60
-1.50
4
2752
09:02:46
68.50
68.60
68.50
-1.60
1
2748
09:02:46
68.50
68.70
68.70
-1.40
10
2747
09:02:46
68.60
68.70
68.60
-1.50
3
2737
09:02:46
68.70
68.90
68.70
-1.40
5
2734
09:02:46
68.70
68.90
68.70
-1.40
5
2729
09:02:46
68.70
68.90
68.70
-1.40
1
2724
09:02:46
68.70
68.90
68.70
-1.40
1
2723
09:02:46
68.70
68.90
68.90
-1.20
2
2722
09:02:45
68.70
68.90
68.70
-1.40
1
2720
09:02:45
68.70
68.80
68.80
-1.30
7
2719
09:02:44
68.70
68.80
68.70
-1.40
1
2712
09:02:44
68.60
68.80
68.60
-1.50
1
2711
09:02:44
68.60
68.70
68.70
-1.40
6
2710
09:02:43
68.50
68.80
68.50
-1.60
1
2704
09:02:43
68.50
68.80
68.50
-1.60
1
2703
09:02:43
68.50
68.80
68.50
-1.60
1
2702
09:02:43
68.50
68.70
68.70
-1.40
8
2701
09:02:43
68.50
68.70
68.70
-1.40
7
2693
09:02:43
68.50
68.70
68.50
-1.60
1
2686
09:02:43
68.50
68.70
68.50
-1.60
1
2685
09:02:43
68.40
68.70
68.40
-1.70
1
2684
09:02:43
68.40
68.60
68.60
-1.50
2
2683
09:02:43
68.50
68.60
68.50
-1.60
1
2681
09:02:43
68.30
68.70
68.30
-1.80
1
2680
09:02:43
68.30
68.60
68.60
-1.50
4
2679
09:02:43
68.50
68.60
68.50
-1.60
1
2675
09:02:42
68.50
68.60
68.50
-1.60
1
2674
09:02:42
68.30
68.50
68.50
-1.60
1
2673
09:02:42
68.40
68.60
68.40
-1.70
1
2672
09:02:42
68.40
68.60
68.40
-1.70
1
2671
09:02:42
68.40
68.60
68.40
-1.70
2
2670
09:02:42
68.40
68.60
68.60
-1.50
1
2668
09:02:42
68.30
68.60
68.60
-1.50
2
2667
09:02:42
68.20
68.60
68.20
-1.90
1
2665
09:02:42
68.50
68.60
68.50
-1.60
5
2664
09:02:42
68.30
68.60
68.10
-2.00
5
2659
09:02:42
68.30
68.60
68.20
-1.90
1
2654
09:02:42
68.30
68.60
68.30
-1.80
4
2653
09:02:42
68.30
68.50
68.50
-1.60
1
2649
09:02:42
68.50
68.60
68.50
-1.60
1
2648
09:02:42
68.60
68.70
68.60
-1.50
1
2647
09:02:42
68.50
68.70
68.50
-1.60
1
2646
09:02:42
68.40
68.50
68.50
-1.60
1
2645
09:02:42
68.50
68.70
68.50
-1.60
1
2644
09:02:41
68.30
68.60
68.60
-1.50
7
2643
09:02:41
68.20
68.60
68.20
-1.90
1
2636
09:02:41
68.20
68.50
68.60
-1.50
4
2635
09:02:41
68.20
68.50
68.50
-1.60
6
2631
09:02:41
68.20
68.50
68.50
-1.60
2
2625
09:02:41
68.10
68.50
68.10
-2.00
2
2623
09:02:41
68.20
68.50
68.20
-1.90
1
2621
09:02:41
68.40
68.70
68.20
-1.90
1
2620
09:02:41
68.40
68.70
68.30
-1.80
2
2619
09:02:41
68.40
68.70
68.40
-1.70
7
2617
09:02:41
68.30
68.70
68.70
-1.40
5
2610
09:02:41
68.30
68.60
68.60
-1.50
1
2605
09:02:41
68.30
68.60
68.30
-1.80
1
2604
09:02:41
68.30
68.60
68.30
-1.80
1
2603
09:02:41
68.30
68.60
68.60
-1.50
1
2602
09:02:41
68.30
68.60
68.60
-1.50
1
2601
09:02:41
68.20
68.60
68.60
-1.50
9
2600
09:02:41
68.50
68.60
68.50
-1.60
2
2591
09:02:41
68.20
68.30
68.30
-1.80
1
2589
09:02:41
68.50
68.60
68.50
-1.60
1
2588
09:02:41
68.50
68.60
68.60
-1.50
1
2587
09:02:41
68.30
68.40
68.40
-1.70
2
2586
09:02:41
68.20
68.60
68.20
-1.90
1
2584
09:02:41
68.30
68.60
68.30
-1.80
1
2583
09:02:41
68.20
68.50
68.50
-1.60
6
2582
09:02:41
68.20
68.50
68.50
-1.60
1
2576
09:02:40
68.10
68.50
68.50
-1.60
1
2575
09:02:40
68.10
68.40
68.40
-1.70
1
2574
09:02:40
68.10
68.60
68.60
-1.50
1
2573
09:02:40
68.20
68.50
68.20
-1.90
5
2572
09:02:40
68.20
68.50
68.20
-1.90
1
2567
09:02:40
68.20
68.50
68.20
-1.90
1
2566
09:02:40
68.20
68.50
68.20
-1.90
1
2565
09:02:40
68.20
68.50
68.50
-1.60
1
2564
09:02:40
68.20
68.50
68.20
-1.90
1
2563
09:02:40
68.20
68.50
68.50
-1.60
1
2562
09:02:40
68.10
68.40
68.40
-1.70
1
2561
09:02:40
68.10
68.20
68.20
-1.90
4
2560
09:02:40
68.10
68.20
68.10
-2.00
2
2556
09:02:40
68.20
68.50
68.20
-1.90
5
2554
09:02:40
68.20
68.60
68.20
-1.90
89
2549
09:02:40
68.20
68.30
68.30
-1.80
3
2460
09:02:40
68.20
68.30
68.30
-1.80
1
2457
09:02:40
68.20
68.30
68.30
-1.80
1
2456
09:02:40
68.30
68.60
68.30
-1.80
2
2455
09:02:40
68.30
68.60
68.30
-1.80
1
2453
09:02:40
68.30
68.70
68.30
-1.80
4
2452
09:02:40
68.30
68.70
68.30
-1.80
1
2448
09:02:40
68.60
68.70
68.30
-1.80
2
2447
09:02:40
68.60
68.70
68.60
-1.50
2
2445
09:02:40
68.30
68.50
68.60
-1.50
3
2443
09:02:40
68.30
68.50
68.50
-1.60
5
2440
09:02:40
68.30
68.50
68.50
-1.60
1
2435
09:02:40
68.30
68.50
68.30
-1.80
20
2434
09:02:40
68.40
68.50
68.30
-1.80
4
2414
09:02:40
68.40
68.50
68.40
-1.70
16
2410
09:02:40
68.50
68.70
68.50
-1.60
18
2394
09:02:40
68.50
68.70
68.50
-1.60
1
2376
09:02:40
68.50
68.60
68.60
-1.50
1
2375
09:02:40
68.50
68.70
68.50
-1.60
5
2374
09:02:40
68.60
68.70
68.60
-1.50
1
2369
09:02:39
68.60
68.70
68.60
-1.50
1
2368
09:02:39
68.50
68.70
68.70
-1.40
1
2367
09:02:39
68.50
68.70
68.70
-1.40
1
2366
09:02:39
68.50
68.70
68.50
-1.60
1
2365
09:02:39
68.50
68.70
68.50
-1.60
1
2364
09:02:39
68.60
68.70
68.60
-1.50
4
2363
09:02:39
68.60
68.70
68.70
-1.40
1
2359
09:02:38
68.60
68.70
68.60
-1.50
1
2358
09:02:38
68.60
68.70
68.70
-1.40
1
2357
09:02:38
68.60
68.70
68.60
-1.50
1
2356
09:02:38
68.60
68.70
68.70
-1.40
1
2355
09:02:37
68.50
68.60
68.60
-1.50
1
2354
09:02:37
68.50
68.60
68.60
-1.50
1
2353
09:02:37
68.50
68.60
68.60
-1.50
1
2352
09:02:37
68.50
68.60
68.50
-1.60
1
2351
09:02:37
68.50
68.60
68.60
-1.50
2
2350
09:02:37
68.50
68.60
68.60
-1.50
1
2348
09:02:37
68.50
68.60
68.60
-1.50
1
2347
09:02:37
68.50
68.60
68.50
-1.60
1
2346
09:02:37
68.50
68.60
68.50
-1.60
5
2345
09:02:37
68.60
68.70
68.60
-1.50
1
2340
09:02:37
68.50
68.70
68.50
-1.60
1
2339
09:02:36
68.60
68.70
68.50
-1.60
5
2338
09:02:36
68.60
68.70
68.60
-1.50
2
2333
09:02:36
68.60
68.70
68.60
-1.50
1
2331
09:02:36
68.50
68.80
68.50
-1.60
4
2330
09:02:36
68.60
68.80
68.60
-1.50
1
2326
09:02:36
68.60
68.70
68.70
-1.40
2
2325
09:02:36
68.60
68.70
68.70
-1.40
1
2323
09:02:36
68.60
68.80
68.60
-1.50
1
2322
09:02:36
68.70
68.80
68.70
-1.40
1
2321
09:02:36
68.60
68.70
68.70
-1.40
2
2320
09:02:36
68.60
68.70
68.70
-1.40
3
2318
09:02:36
68.60
68.70
68.70
-1.40
2
2315
09:02:36
68.80
68.90
68.80
-1.30
1
2313
09:02:35
68.60
68.80
68.80
-1.30
1
2312
09:02:35
68.60
68.80
68.60
-1.50
1
2311
09:02:35
68.60
68.80
68.80
-1.30
3
2310
09:02:35
68.60
68.80
68.60
-1.50
1
2307
09:02:35
68.60
68.70
68.70
-1.40
1
2306
09:02:35
68.60
68.70
68.70
-1.40
1
2305
09:02:35
68.60
68.70
68.70
-1.40
1
2304
09:02:35
68.60
68.80
68.80
-1.30
2
2303
09:02:35
68.60
68.90
68.60
-1.50
1
2301
09:02:35
68.60
68.80
68.80
-1.30
2
2300
09:02:35
68.60
68.90
68.60
-1.50
1
2298
09:02:35
68.60
68.80
68.80
-1.30
2
2297
09:02:34
68.50
68.80
68.80
-1.30
3
2295
09:02:34
68.60
68.80
68.60
-1.50
1
2292
09:02:34
68.60
68.90
68.60
-1.50
2
2291
09:02:34
68.60
68.90
68.60
-1.50
3
2289
09:02:34
68.60
68.90
68.60
-1.50
3
2286
09:02:34
68.60
68.80
68.80
-1.30
14
2283
09:02:34
68.60
68.80
68.80
-1.30
1
2269
09:02:34
68.60
68.80
68.60
-1.50
1
2268
09:02:34
68.50
68.70
68.70
-1.40
2
2267
09:02:34
68.50
68.80
68.50
-1.60
1
2265
09:02:34
68.50
68.70
68.70
-1.40
2
2264
09:02:34
68.50
68.70
68.70
-1.40
4
2262
09:02:34
68.50
68.70
68.70
-1.40
2
2258
09:02:34
68.50
68.80
68.50
-1.60
1
2256
09:02:34
68.50
68.80
68.50
-1.60
1
2255
09:02:34
68.50
68.80
68.50
-1.60
2
2254
09:02:33
68.50
68.70
68.70
-1.40
2
2252
09:02:33
68.50
68.70
68.70
-1.40
5
2250
09:02:33
68.50
68.70
68.50
-1.60
10
2245
09:02:33
68.50
68.80
68.50
-1.60
1
2235
09:02:33
68.50
68.70
68.70
-1.40
2
2234
09:02:33
68.70
68.80
68.70
-1.40
2
2232
09:02:33
68.50
68.80
68.50
-1.60
1
2230
09:02:33
68.50
68.70
68.70
-1.40
2
2229
09:02:33
68.50
68.80
68.50
-1.60
1
2227
09:02:33
68.50
68.70
68.70
-1.40
2
2226
09:02:33
68.50
68.70
68.70
-1.40
2
2224
09:02:33
68.50
68.70
68.70
-1.40
1
2222
09:02:33
68.50
68.80
68.80
-1.30
1
2221
09:02:33
68.50
68.80
68.50
-1.60
1
2220
09:02:32
68.50
68.80
68.50
-1.60
1
2219
09:02:32
68.50
68.70
68.70
-1.40
2
2218
09:02:32
68.50
68.80
68.50
-1.60
1
2216
09:02:32
68.50
68.70
68.70
-1.40
2
2215
09:02:32
68.50
68.80
68.50
-1.60
1
2213
09:02:32
68.60
68.80
68.60
-1.50
1
2212
09:02:32
68.70
68.80
68.70
-1.40
1
2211
09:02:32
68.70
68.80
68.70
-1.40
1
2210
09:02:32
68.60
68.80
68.80
-1.30
1
2209
09:02:32
68.60
68.80
68.60
-1.50
1
2208
09:02:32
68.50
68.70
68.70
-1.40
2
2207
09:02:31
68.50
68.80
68.50
-1.60
1
2205
09:02:31
68.50
68.70
68.70
-1.40
2
2204
09:02:31
68.50
68.80
68.80
-1.30
1
2202
09:02:31
68.50
68.70
68.70
-1.40
4
2201
09:02:31
68.60
68.80
68.60
-1.50
1
2197
09:02:31
68.50
68.70
68.70
-1.40
2
2196
09:02:31
68.50
68.80
68.50
-1.60
1
2194
09:02:31
68.50
68.70
68.70
-1.40
1
2193
09:02:31
68.60
68.80
68.60
-1.50
1
2192
09:02:31
68.60
68.70
68.70
-1.40
2
2191
09:02:31
68.50
68.80
68.50
-1.60
1
2189
09:02:31
68.50
68.70
68.70
-1.40
2
2188
09:02:31
68.50
68.70
68.70
-1.40
3
2186
09:02:30
68.50
68.70
68.70
-1.40
1
2183
09:02:30
68.50
68.70
68.70
-1.40
1
2182
09:02:30
68.50
68.80
68.50
-1.60
1
2181
09:02:30
68.50
68.70
68.70
-1.40
2
2180
09:02:30
68.50
68.70
68.70
-1.40
2
2178
09:02:30
68.50
68.80
68.50
-1.60
1
2176
09:02:30
68.50
68.80
68.50
-1.60
1
2175
09:02:30
68.70
68.80
68.70
-1.40
1
2174
09:02:30
68.50
68.70
68.70
-1.40
2
2173
09:02:30
68.60
68.80
68.60
-1.50
1
2171
09:02:30
68.70
68.80
68.70
-1.40
1
2170
09:02:30
68.70
68.80
68.70
-1.40
3
2169
09:02:29
68.60
68.70
68.70
-1.40
2
2166
09:02:29
68.60
68.70
68.70
-1.40
1
2164
09:02:29
68.60
68.80
68.60
-1.50
1
2163
09:02:29
68.60
68.70
68.70
-1.40
1
2162
09:02:29
68.60
68.70
68.70
-1.40
1
2161
09:02:29
68.60
68.70
68.70
-1.40
1
2160
09:02:29
68.50
68.70
68.70
-1.40
1
2159
09:02:29
68.50
68.80
68.50
-1.60
1
2158
09:02:29
68.50
68.70
68.70
-1.40
2
2157
09:02:29
68.50
68.70
68.70
-1.40
1
2155
09:02:28
68.50
68.70
68.70
-1.40
2
2154
09:02:28
68.50
68.70
68.50
-1.60
1
2152
09:02:28
68.50
68.70
68.70
-1.40
1
2151
09:02:28
68.70
68.80
68.70
-1.40
1
2150
09:02:28
68.50
68.70
68.70
-1.40
2
2149
09:02:28
68.50
68.70
68.50
-1.60
1
2147
09:02:27
68.50
68.70
68.70
-1.40
2
2146
09:02:27
68.70
68.80
68.70
-1.40
1
2144
09:02:27
68.50
68.80
68.50
-1.60
1
2143
09:02:27
68.50
68.70
68.70
-1.40
2
2142
09:02:27
68.50
68.70
68.50
-1.60
2
2140
09:02:27
68.50
68.80
68.50
-1.60
1
2138
09:02:27
68.50
68.70
68.70
-1.40
1
2137
09:02:27
68.50
68.70
68.70
-1.40
1
2136
09:02:27
68.50
68.70
68.70
-1.40
1
2135
09:02:27
68.50
68.70
68.70
-1.40
1
2134
09:02:27
68.50
68.90
68.50
-1.60
1
2133
09:02:27
68.50
68.80
68.80
-1.30
1
2132
09:02:27
68.50
68.90
68.50
-1.60
1
2131
09:02:27
68.50
68.80
68.80
-1.30
3
2130
09:02:27
68.50
68.80
68.50
-1.60
1
2127
09:02:27
68.70
68.80
68.70
-1.40
1
2126
09:02:27
68.70
68.80
68.80
-1.30
1
2125
09:02:26
68.50
68.70
68.70
-1.40
1
2124
09:02:26
68.50
68.70
68.70
-1.40
1
2123
09:02:26
68.50
68.70
68.50
-1.60
1
2122
09:02:26
68.50
68.70
68.70
-1.40
1
2121
09:02:26
68.50
68.70
68.50
-1.60
1
2120
09:02:26
68.50
68.80
68.50
-1.60
1
2119
09:02:26
68.50
68.60
68.60
-1.50
7
2118
09:02:26
68.60
68.80
68.60
-1.50
5
2111
09:02:26
68.60
68.70
68.70
-1.40
1
2106
09:02:26
68.60
68.70
68.70
-1.40
1
2105
09:02:26
68.50
68.70
68.70
-1.40
2
2104
09:02:26
68.50
68.80
68.50
-1.60
1
2102
09:02:26
68.50
68.70
68.70
-1.40
2
2101
09:02:26
68.50
68.80
68.80
-1.30
1
2099
09:02:25
68.70
68.80
68.70
-1.40
1
2098
09:02:25
68.50
68.80
68.50
-1.60
1
2097
09:02:25
68.50
68.80
68.50
-1.60
1
2096
09:02:25
68.50
68.80
68.50
-1.60
1
2095
09:02:25
68.50
68.70
68.70
-1.40
1
2094
09:02:25
68.50
68.70
68.50
-1.60
2
2093
09:02:25
68.50
68.70
68.70
-1.40
3
2091
09:02:25
68.50
68.70
68.50
-1.60
1
2088
09:02:25
68.50
68.70
68.50
-1.60
1
2087
09:02:25
68.50
68.70
68.70
-1.40
5
2086
09:02:25
68.50
68.70
68.50
-1.60
2
2081
09:02:25
68.50
68.70
68.50
-1.60
5
2079
09:02:25
68.50
68.70
68.50
-1.60
1
2074
09:02:25
68.50
68.60
68.60
-1.50
3
2073
09:02:25
68.50
68.60
68.60
-1.50
5
2070
09:02:25
68.60
68.70
68.60
-1.50
4
2065
09:02:25
68.60
68.70
68.60
-1.50
4
2061
09:02:25
68.60
68.70
68.60
-1.50
3
2057
09:02:25
68.50
68.80
68.50
-1.60
1
2054
09:02:25
68.50
68.60
68.60
-1.50
11
2053
09:02:25
68.50
68.60
68.60
-1.50
48
2042
09:02:25
68.70
68.90
68.60
-1.50
24
1994
09:02:25
68.70
68.90
68.70
-1.40
7
1970
09:02:25
68.70
68.90
68.70
-1.40
1
1963
09:02:25
68.70
68.90
68.70
-1.40
5
1962
09:02:24
68.70
68.90
68.70
-1.40
1
1957
09:02:24
68.70
68.80
68.80
-1.30
2
1956
09:02:24
68.70
68.80
68.70
-1.40
1
1954
09:02:24
68.70
68.80
68.80
-1.30
3
1953
09:02:24
68.70
68.80
68.70
-1.40
1
1950
09:02:24
68.70
68.90
68.70
-1.40
2
1949
09:02:24
68.70
68.90
68.90
-1.20
2
1947
09:02:24
68.70
68.90
68.70
-1.40
1
1945
09:02:24
68.70
69.00
68.70
-1.40
1
1944
09:02:24
68.70
68.90
68.90
-1.20
2
1943
09:02:24
68.80
68.90
68.80
-1.30
2
1941
09:02:23
68.70
68.90
68.90
-1.20
1
1939
09:02:23
68.90
69.00
68.90
-1.20
1
1938
09:02:23
68.70
68.90
68.90
-1.20
4
1937
09:02:23
68.80
68.90
68.80
-1.30
1
1933
09:02:23
68.70
68.90
68.70
-1.40
1
1932
09:02:23
68.70
68.80
68.80
-1.30
2
1931
09:02:22
68.60
68.80
68.80
-1.30
1
1929
09:02:22
68.60
68.80
68.80
-1.30
1
1928
09:02:22
68.80
68.90
68.80
-1.30
1
1927
09:02:22
68.80
68.90
68.80
-1.30
1
1926
09:02:22
68.70
68.90
68.70
-1.40
1
1925
09:02:22
68.70
68.90
68.70
-1.40
1
1924
09:02:22
68.70
68.90
68.70
-1.40
3
1923
09:02:22
68.70
68.90
68.70
-1.40
4
1920
09:02:21
68.70
69.00
68.70
-1.40
1
1916
09:02:21
68.70
68.90
68.90
-1.20
3
1915
09:02:21
68.70
68.90
68.90
-1.20
1
1912
09:02:21
68.70
68.90
68.90
-1.20
1
1911
09:02:21
68.70
68.90
68.70
-1.40
1
1910
09:02:21
68.70
68.90
68.90
-1.20
1
1909
09:02:21
68.70
69.00
68.70
-1.40
2
1908
09:02:20
68.70
69.00
68.70
-1.40
1
1906
09:02:20
68.70
68.90
68.90
-1.20
2
1905
09:02:20
68.70
68.90
68.90
-1.20
1
1903
09:02:20
68.70
68.90
68.70
-1.40
3
1902
09:02:20
68.80
69.00
68.80
-1.30
1
1899
09:02:20
68.80
69.00
68.80
-1.30
1
1898
09:02:19
68.80
68.90
68.90
-1.20
2
1897
09:02:19
68.80
69.00
68.80
-1.30
1
1895
09:02:19
68.80
68.90
68.90
-1.20
1
1894
09:02:19
68.80
68.90
68.80
-1.30
1
1893
09:02:19
68.70
68.90
68.90
-1.20
3
1892
09:02:19
68.70
68.90
68.70
-1.40
1
1889
09:02:19
68.70
68.90
68.90
-1.20
2
1888
09:02:19
68.70
69.00
68.70
-1.40
1
1886
09:02:19
68.70
69.00
69.00
-1.10
1
1885
09:02:19
68.70
69.00
69.00
-1.10
1
1884
09:02:19
68.70
68.90
68.90
-1.20
3
1883
09:02:19
68.80
68.90
68.80
-1.30
1
1880
09:02:18
68.70
68.90
68.90
-1.20
1
1879
09:02:18
68.70
68.90
68.90
-1.20
1
1878
09:02:18
68.70
68.90
68.70
-1.40
1
1877
09:02:18
68.70
68.80
68.80
-1.30
2
1876
09:02:18
68.70
68.80
68.80
-1.30
1
1874
09:02:17
68.70
68.90
68.90
-1.20
1
1873
09:02:17
68.70
69.00
68.70
-1.40
1
1872
09:02:17
68.70
68.90
68.90
-1.20
1
1871
09:02:17
68.70
69.00
68.70
-1.40
1
1870
09:02:17
68.70
68.90
68.90
-1.20
2
1869
09:02:17
68.70
68.90
68.90
-1.20
1
1867
09:02:17
68.70
69.00
68.70
-1.40
1
1866
09:02:17
68.70
69.00
68.70
-1.40
1
1865
09:02:17
68.80
69.00
68.80
-1.30
3
1864
09:02:17
68.80
69.00
68.80
-1.30
1
1861
09:02:16
68.80
69.00
68.80
-1.30
5
1860
09:02:16
68.80
69.00
68.80
-1.30
1
1855
09:02:16
68.80
69.00
68.80
-1.30
1
1854
09:02:16
68.80
69.00
69.00
-1.10
2
1853
09:02:16
68.90
69.10
68.90
-1.20
1
1851
09:02:15
68.90
69.00
69.00
-1.10
2
1850
09:02:15
68.90
69.00
68.90
-1.20
1
1848
09:02:15
68.90
69.10
68.90
-1.20
1
1847
09:02:15
68.80
69.10
68.80
-1.30
1
1846
09:02:15
68.80
69.00
69.00
-1.10
3
1845
09:02:15
68.80
69.00
68.80
-1.30
1
1842
09:02:15
68.80
69.00
68.80
-1.30
1
1841
09:02:15
68.80
68.90
68.90
-1.20
2
1840
09:02:15
68.80
68.90
68.80
-1.30
2
1838
09:02:15
68.70
68.80
68.80
-1.30
2
1836
09:02:15
68.70
68.80
68.70
-1.40
1
1834
09:02:15
68.70
69.10
68.70
-1.40
1
1833
09:02:15
68.70
69.00
69.00
-1.10
10
1832
09:02:15
68.80
69.00
68.80
-1.30
2
1822
09:02:14
68.80
69.00
68.80
-1.30
1
1820
09:02:14
68.70
69.00
69.00
-1.10
5
1819
09:02:14
68.70
68.90
68.90
-1.20
2
1814
09:02:14
68.70
68.90
68.90
-1.20
2
1812
09:02:14
68.70
69.00
68.70
-1.40
1
1810
09:02:14
68.70
68.90
68.90
-1.20
2
1809
09:02:14
68.70
68.90
68.70
-1.40
1
1807
09:02:13
68.70
68.90
68.90
-1.20
2
1806
09:02:13
68.70
69.00
68.70
-1.40
1
1804
09:02:13
68.70
68.90
68.90
-1.20
2
1803
09:02:13
68.70
69.00
68.70
-1.40
1
1801
09:02:13
68.70
69.00
68.70
-1.40
1
1800
09:02:13
68.70
68.90
68.90
-1.20
1
1799
09:02:13
68.70
68.90
68.70
-1.40
1
1798
09:02:13
68.60
68.90
68.90
-1.20
5
1797
09:02:13
68.60
68.80
68.80
-1.30
2
1792
09:02:13
68.60
68.80
68.80
-1.30
1
1790
09:02:13
68.60
68.80
68.80
-1.30
1
1789
09:02:13
68.60
68.80
68.80
-1.30
1
1788
09:02:13
68.60
68.80
68.60
-1.50
1
1787
09:02:12
68.60
68.80
68.80
-1.30
1
1786
09:02:12
68.60
68.80
68.80
-1.30
1
1785
09:02:12
68.60
68.80
68.80
-1.30
2
1784
09:02:12
68.60
68.90
68.60
-1.50
1
1782
09:02:12
68.60
68.80
68.80
-1.30
2
1781
09:02:11
68.60
68.90
68.60
-1.50
1
1779
09:02:11
68.60
68.80
68.80
-1.30
2
1778
09:02:11
68.60
68.80
68.60
-1.50
1
1776
09:02:11
68.60
68.90
68.60
-1.50
1
1775
09:02:11
68.60
68.90
68.60
-1.50
1
1774
09:02:11
68.60
68.90
68.90
-1.20
2
1773
09:02:11
68.60
68.90
68.90
-1.20
2
1771
09:02:11
68.60
68.90
68.60
-1.50
2
1769
09:02:11
68.60
68.90
68.60
-1.50
1
1767
09:02:11
68.60
68.90
68.90
-1.20
8
1766
09:02:11
68.60
68.90
68.60
-1.50
10
1758
09:02:11
68.60
68.90
68.60
-1.50
1
1748
09:02:11
68.60
68.80
68.80
-1.30
4
1747
09:02:11
68.60
68.70
68.70
-1.40
1
1743
09:02:11
68.50
68.70
68.70
-1.40
1
1742
09:02:11
68.50
68.70
68.50
-1.60
5
1741
09:02:11
68.50
68.70
68.50
-1.60
1
1736
09:02:11
68.50
68.70
68.70
-1.40
25
1735
09:02:11
68.50
68.70
68.70
-1.40
1
1710
09:02:10
68.50
68.80
68.80
-1.30
1
1709
09:02:10
68.50
68.80
68.50
-1.60
1
1708
09:02:10
68.50
68.80
68.80
-1.30
1
1707
09:02:10
68.50
68.80
68.80
-1.30
1
1706
09:02:10
68.50
68.80
68.50
-1.60
1
1705
09:02:09
68.50
68.70
68.80
-1.30
1
1704
09:02:09
68.50
68.70
68.70
-1.40
2
1703
09:02:09
68.50
68.80
68.80
-1.30
1
1701
09:02:09
68.50
68.80
68.80
-1.30
2
1700
09:02:09
68.50
68.70
68.70
-1.40
2
1698
09:02:09
68.50
68.90
68.50
-1.60
1
1696
09:02:09
68.60
68.90
68.90
-1.20
2
1695
09:02:09
68.60
68.90
68.60
-1.50
1
1693
09:02:09
68.60
69.00
68.60
-1.50
2
1692
09:02:09
68.50
68.90
68.90
-1.20
7
1690
09:02:09
68.60
68.90
68.60
-1.50
1
1683
09:02:09
68.60
68.90
68.90
-1.20
2
1682
09:02:09
68.60
68.90
68.60
-1.50
2
1680
09:02:09
68.60
68.90
68.90
-1.20
1
1678
09:02:09
68.60
68.90
68.60
-1.50
3
1677
09:02:09
68.60
68.90
68.90
-1.20
11
1674
09:02:09
68.60
68.90
68.60
-1.50
1
1663
09:02:08
68.60
68.90
68.90
-1.20
13
1662
09:02:08
68.60
68.90
68.60
-1.50
1
1649
09:02:08
68.60
68.90
68.60
-1.50
1
1648
09:02:08
68.60
68.90
68.90
-1.20
2
1647
09:02:08
68.60
69.00
68.60
-1.50
1
1645
09:02:08
68.60
69.00
68.60
-1.50
1
1644
09:02:08
68.60
69.00
68.60
-1.50
1
1643
09:02:08
68.60
68.80
68.80
-1.30
2
1642
09:02:08
68.60
68.80
68.80
-1.30
1
1640
09:02:08
68.70
68.80
68.70
-1.40
1
1639
09:02:08
68.70
68.80
68.80
-1.30
1
1638
09:02:08
68.60
68.80
68.60
-1.50
1
1637
09:02:08
68.70
68.80
68.70
-1.40
1
1636
09:02:08
68.70
68.90
69.00
-1.10
2
1635
09:02:08
68.70
68.90
68.90
-1.20
3
1633
09:02:07
68.60
68.90
68.60
-1.50
1
1630
09:02:07
68.60
68.90
68.90
-1.20
6
1629
09:02:07
68.50
68.60
68.60
-1.50
1
1623
09:02:07
68.60
69.00
68.50
-1.60
2
1622
09:02:07
68.60
69.00
68.60
-1.50
1
1620
09:02:07
68.70
69.00
68.60
-1.50
1
1619
09:02:07
68.70
69.00
68.70
-1.40
1
1618
09:02:07
68.70
69.00
68.70
-1.40
4
1617
09:02:07
68.70
69.00
68.70
-1.40
1
1613
09:02:07
68.80
69.00
68.80
-1.30
1
1612
09:02:07
68.70
69.00
68.70
-1.40
1
1611
09:02:07
68.70
69.00
69.00
-1.10
4
1610
09:02:07
68.90
69.10
68.60
-1.50
3
1606
09:02:07
68.90
69.10
68.70
-1.40
2
1603
09:02:07
68.90
69.10
68.80
-1.30
9
1601
09:02:07
68.90
69.10
68.90
-1.20
16
1592
09:02:07
68.90
69.10
69.10
-1.00
9
1576
09:02:07
68.90
69.10
68.90
-1.20
2
1567
09:02:07
68.90
69.10
68.90
-1.20
1
1565
09:02:07
68.90
69.10
68.90
-1.20
1
1564
09:02:07
68.90
69.10
68.90
-1.20
1
1563
09:02:07
68.90
69.10
68.80
-1.30
1
1562
09:02:07
68.90
69.10
68.90
-1.20
1
1561
09:02:07
68.70
69.00
69.00
-1.10
8
1560
09:02:07
68.70
69.00
69.00
-1.10
1
1552
09:02:07
68.60
68.90
68.90
-1.20
15
1551
09:02:07
68.60
68.90
68.60
-1.50
1
1536
09:02:06
68.60
68.90
68.90
-1.20
1
1535
09:02:06
68.60
68.90
68.50
-1.60
1
1534
09:02:06
68.60
68.90
68.60
-1.50
1
1533
09:02:06
68.60
68.90
68.90
-1.20
10
1532
09:02:06
68.60
68.90
68.90
-1.20
2
1522
09:02:06
68.70
68.90
68.60
-1.50
24
1520
09:02:06
68.70
68.90
68.70
-1.40
6
1496
09:02:06
68.70
68.90
68.90
-1.20
4
1490
09:02:06
68.70
68.90
68.70
-1.40
5
1486
09:02:06
68.70
68.90
68.70
-1.40
1
1481
09:02:06
68.70
68.90
68.90
-1.20
1
1480
09:02:06
68.70
68.90
68.90
-1.20
1
1479
09:02:06
68.70
68.90
68.90
-1.20
1
1478
09:02:06
68.70
69.00
69.00
-1.10
1
1477
09:02:06
68.80
69.00
68.70
-1.40
6
1476
09:02:06
68.80
69.00
68.80
-1.30
4
1470
09:02:06
68.80
68.90
69.00
-1.10
6
1466
09:02:06
68.80
68.90
68.90
-1.20
5
1460
09:02:06
68.80
68.90
68.80
-1.30
1
1455
09:02:06
68.80
68.90
68.80
-1.30
2
1454
09:02:06
68.80
68.90
68.80
-1.30
1
1452
09:02:06
68.80
68.90
68.80
-1.30
1
1451
09:02:06
68.80
68.90
68.80
-1.30
1
1450
09:02:06
69.00
69.10
68.80
-1.30
48
1449
09:02:06
69.00
69.10
68.90
-1.20
1
1401
09:02:06
69.00
69.10
69.00
-1.10
1
1400
09:02:06
68.80
69.10
68.80
-1.30
1
1399
09:02:06
68.80
69.10
68.80
-1.30
4
1398
09:02:06
69.00
69.10
68.80
-1.30
2
1394
09:02:06
69.00
69.10
68.90
-1.20
9
1392
09:02:06
69.00
69.10
69.00
-1.10
39
1383
09:02:06
69.00
69.20
69.00
-1.10
4
1344
09:02:06
69.00
69.10
69.10
-1.00
6
1340
09:02:06
--
--
69.10
-1.00
1334
1334
其他人也逛...
AirPods 3 with Lightning Charging Case
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 500點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 10000點虛擬點數卡
MyCard 2000點虛擬點數卡
PChome 購物儲值2, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 1000點虛擬點數卡
個股名稱
2023年上市櫃海外投資收益掉4成...
鄭文燦：鼓勵保險資金投入綠能...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
花蓮地震 台積電估第2季認列損...
‧
信邦首季獲利年增2%創歷史次高 ...
‧
台積電第1季獲利年增8.9% 每股...
更多
加密貨幣
比特幣
BTC
63293.56
2,016.87
3.29%
以太幣
ETH
3060.20
75.47
2.53%
瑞波幣
XRP
0.501358
0.01
1.32%
比特幣現金
BCH
484.54
20.93
4.51%
萊特幣
LTC
81.14
0.97
1.21%
卡達幣
ADA
0.458154
0.01
3.12%
波場幣
TRX
0.109338
0.00
-0.36%
恆星幣
XLM
0.110769
0.00
2.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
