廣 宇  (2328) 電子零組件業 上市 鴻海集團

17.35 ▲+0.25 +1.46% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 566 17.30 2 17.35 29 17.25 17.35 17.10 17.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.3017.3517.35+0.2564566
13:24:4017.3017.3517.35+0.251502
13:23:4117.3017.3517.35+0.252501
13:23:1217.3017.3517.35+0.252499
13:22:3317.3017.3517.35+0.252497
13:22:0817.3017.3517.35+0.252495
13:21:4917.3017.3517.35+0.252493
13:21:0817.3017.3517.35+0.252491
13:20:5317.3017.3517.35+0.255489
13:20:5217.2517.3017.30+0.208484
13:20:5217.2517.3017.30+0.206476
13:20:5117.2517.3017.30+0.203470
13:20:5117.2517.3017.30+0.204467
13:20:5117.2517.3017.30+0.202463
13:20:5117.2517.3017.30+0.203461
13:20:5117.2517.3017.30+0.202458
13:20:5017.2517.3017.30+0.2017456
13:20:4917.2017.2517.25+0.1530439
13:20:4917.2017.2517.25+0.152409
13:20:4417.2017.2517.25+0.151407
13:20:2817.2017.2517.25+0.152406
13:20:1417.2017.2517.25+0.151404
13:19:4917.2017.2517.25+0.152403
13:19:4817.2017.2517.25+0.151401
13:12:3517.2017.2517.25+0.151400
13:12:1217.2017.2517.25+0.152399
13:12:1117.2017.2517.20+0.102397
13:11:3817.2017.2517.25+0.152395
13:10:4217.2017.2517.25+0.152393
13:10:1317.2017.2517.25+0.152391
13:09:4317.2017.2517.25+0.152389
13:09:0117.2017.2517.25+0.153387
13:08:3517.2017.2517.25+0.152384
13:08:0617.2017.2517.25+0.151382
13:07:3417.2017.2517.20+0.102381
13:04:2017.1517.2017.20+0.101379
13:04:2017.1517.2017.20+0.106378
13:00:2117.1517.2017.20+0.102372
12:59:3717.1517.2017.20+0.101370
12:58:1717.1517.2017.20+0.101369
12:56:1217.1517.2017.20+0.101368
12:56:0917.1517.2017.15+0.051367
12:47:5017.1017.2017.20+0.103366
12:47:5017.1517.2017.15+0.052363
12:46:3717.1517.2017.20+0.105361
12:45:4817.1517.2017.1003356
12:45:4817.1517.2017.15+0.057353
12:44:3017.1517.2017.15+0.051346
12:39:3017.1517.2017.20+0.106345
12:34:2217.1517.2017.20+0.107339
12:34:2117.1517.2017.15+0.0516332
12:28:4517.1517.2017.15+0.0510316
12:24:2217.1517.2017.20+0.104306
12:24:2217.1517.2017.15+0.0510302
12:21:3417.1517.2017.15+0.0510292
12:04:1717.1517.2017.15+0.052282
12:03:3617.1517.2017.20+0.102280
11:59:4517.1517.2017.15+0.0517278
11:48:0917.1517.2017.20+0.1020261
11:37:3317.1517.2017.15+0.053241
11:35:5117.1517.2017.15+0.051238
11:26:1317.1517.2017.20+0.101237
11:18:3817.1517.2017.20+0.101236
11:06:4717.2017.2517.20+0.102235
10:59:5917.1517.2017.20+0.102233
10:59:4217.1517.2017.20+0.101231
10:59:3617.1517.2017.20+0.101230
10:58:3217.1517.2017.15+0.052229
10:58:1417.1517.2017.20+0.101227
10:57:5317.2017.2517.20+0.103226
10:56:4017.2017.2517.25+0.151223
10:56:3617.2017.2517.25+0.151222
10:56:3317.2017.2517.25+0.152221
10:56:2717.2017.2517.25+0.153219
10:56:2217.2017.2517.25+0.154216
10:56:1917.2017.2517.25+0.153212
10:56:1817.2017.2517.20+0.101209
10:56:0617.2017.2517.25+0.151208
10:56:0617.2017.2517.25+0.151207
10:55:3417.1517.2017.20+0.101206
10:55:2217.1517.2017.20+0.101205
10:53:0417.1517.2017.20+0.101204
10:46:0517.2017.2517.20+0.107203
10:45:4517.2017.2517.20+0.101196
10:45:1517.2017.2517.20+0.1010195
10:44:2117.2017.2517.20+0.101185
10:43:1417.2017.2517.20+0.105184
10:33:0817.2017.2517.20+0.103179
10:32:5517.2017.2517.25+0.153176
10:26:5917.1517.2017.20+0.107173
10:24:2817.1517.2017.20+0.101166
10:17:2517.1517.2017.20+0.102165
10:16:5817.1517.2017.20+0.103163
10:16:2017.1517.2017.20+0.101160
10:15:1817.1517.2017.20+0.1028159
10:14:2617.1517.2017.20+0.101131
10:14:2417.1517.2017.20+0.101130
10:14:0017.1517.2017.20+0.101129
10:13:1017.1517.2017.20+0.101128
10:09:2017.1517.2017.20+0.101127
10:08:3917.1517.2017.20+0.101126
10:03:3217.1517.2017.20+0.101125
10:01:0117.1017.1517.15+0.052124
10:00:1517.1017.1517.1001122
09:59:2217.1517.2017.15+0.051121
09:57:5117.1017.1517.15+0.051120
09:54:1217.1517.2017.15+0.059119
09:53:2917.1517.2017.15+0.054110
09:52:4717.1517.2017.15+0.052106
09:51:5617.1517.2017.15+0.051104
09:41:2917.1017.1517.15+0.057103
09:41:2917.1017.1517.15+0.05296
09:41:1317.1017.1517.15+0.05494
09:30:4617.1017.1517.15+0.05190
09:23:2217.1017.1517.15+0.051089
09:18:2317.1017.1517.15+0.05579
09:17:4717.1017.1517.15+0.051074
09:16:5717.1017.1517.15+0.05164
09:16:0617.1017.1517.15+0.05263
09:15:1417.1017.1517.15+0.05261
09:13:0817.1017.1517.100259
09:11:5717.0517.1017.100957
09:10:4917.0517.1017.100148
09:10:3717.0517.1017.100447
09:08:0017.1017.1517.100343
09:08:0017.1017.1517.100240
09:07:5417.1017.1517.100638
09:07:5417.1017.1517.1002832
09:04:2317.1517.2017.15+0.0514
09:02:4017.2017.2517.20+0.1013
09:02:3017.2017.2517.25+0.1512
09:00:28----17.25+0.1511
 
加密貨幣
比特幣BTC 10510.90 -276.72 -2.57%
以太幣ETH 351.90 -8.12 -2.26%
瑞波幣XRP 0.237107 -0.01 -2.15%
比特幣現金BCH 224.87 -3.23 -1.42%
萊特幣LTC 46.30 0.02 0.04%
卡達幣ADA 0.097496 0.00 -3.61%
波場幣TRX 0.025470 0.00 -3.07%
恆星幣XLM 0.073261 0.00 -2.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。