廣 宇  (2328) 電子零組件業 上市 鴻海集團

37.70 ▼-0.80 -2.08% 1.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 4,383 37.65 7 37.70 1 37.00 37.90 36.90 38.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.6537.7037.70-0.80104383
13:30:0037.7037.8537.70-0.802064373
13:24:5037.6037.6537.60-0.9014167
13:24:4537.6037.6537.60-0.9014166
13:24:3637.6037.6537.60-0.9014165
13:24:3537.6037.6537.60-0.9014164
13:24:3537.6037.6537.60-0.9014163
13:24:3437.5537.6537.55-0.9514162
13:24:3337.5537.6537.65-0.8514161
13:24:2037.6037.6537.60-0.9014160
13:24:1937.6037.6537.60-0.9014159
13:24:1937.6037.6537.60-0.9014158
13:24:0237.6037.6537.60-0.9014157
13:23:5637.6037.6537.60-0.9044156
13:23:5037.6037.6537.60-0.9014152
13:23:4837.6037.6537.60-0.9014151
13:23:3637.5537.6037.60-0.9014150
13:23:2037.6037.6537.60-0.9014149
13:23:1037.6037.6537.60-0.9014148
13:23:0937.6037.6537.60-0.9014147
13:23:0537.6037.6537.60-0.9024146
13:23:0237.6037.6537.60-0.9014144
13:22:4537.6037.7037.60-0.9014143
13:22:4437.6037.6537.70-0.8024142
13:22:4437.6037.6537.65-0.8584140
13:22:4037.6037.6537.60-0.9014132
13:22:3937.6037.6537.60-0.9014131
13:22:2937.5537.6037.60-0.9074130
13:22:2837.5537.6037.55-0.9524123
13:22:1537.5537.6037.55-0.9514121
13:22:0337.6037.6537.60-0.9014120
13:21:5937.5537.6537.55-0.9514119
13:21:5937.5537.6537.55-0.9524118
13:21:4437.5537.6037.55-0.9514116
13:21:3337.5537.6037.55-0.9514115
13:21:1737.6037.6537.60-0.9014114
13:21:0937.6037.6537.60-0.9014113
13:20:5037.6037.6537.65-0.8524112
13:20:4037.6037.6537.60-0.9014110
13:20:3937.6037.6537.60-0.9014109
13:20:3737.6037.6537.60-0.9024108
13:20:3237.6037.6537.65-0.8514106
13:20:2937.5537.6037.60-0.9014105
13:20:1637.5537.6037.60-0.9014104
13:20:1337.6037.6537.60-0.9014103
13:20:1237.6037.6537.60-0.9044102
13:20:1137.5537.6537.55-0.9514098
13:20:0937.6037.6537.60-0.9014097
13:20:0137.5537.6537.55-0.9514096
13:19:5737.5537.6537.65-0.8514095
13:19:5437.5537.6537.55-0.9514094
13:19:5137.6037.6537.60-0.9014093
13:19:4537.6037.6537.60-0.9014092
13:19:3937.6037.6537.60-0.9014091
13:19:3037.6037.6537.60-0.9014090
13:19:2537.6037.6537.60-0.9054089
13:19:2037.6037.6537.60-0.9014084
13:19:0937.6037.6537.60-0.9014083
13:19:0437.6037.6537.60-0.9014082
13:18:4337.5537.6037.60-0.9014081
13:18:3437.5537.6037.55-0.9514080
13:18:0837.5537.6037.60-0.9014079
13:18:0837.5537.6037.55-0.9524078
13:18:0537.6037.6537.60-0.9014076
13:18:0437.6037.6537.60-0.9014075
13:18:0437.6037.6537.60-0.9044074
13:18:0437.5537.6037.60-0.9014070
13:18:0237.5537.6037.60-0.9014069
13:17:3537.5537.6537.55-0.9514068
13:17:2837.5537.6037.60-0.9054067
13:16:5937.5537.6037.55-0.9514062
13:16:4637.5537.6037.60-0.9014061
13:16:3037.5537.6037.55-0.9514060
13:16:2337.5537.6037.55-0.9514059
13:16:1337.5537.6037.60-0.9014058
13:16:1137.5537.6037.60-0.9014057
13:16:0237.5537.6037.60-0.9014056
13:16:0037.5537.6037.55-0.9514055
13:15:5437.5537.6037.55-0.9524054
13:15:5437.5537.6037.55-0.9524052
13:15:5237.5537.6037.60-0.9014050
13:15:2537.5537.6037.55-0.9514049
13:15:2237.5537.6037.55-0.9514048
13:15:1637.5537.6037.55-0.9534047
13:14:5537.5537.6037.55-0.9514044
13:14:5237.5537.6037.55-0.9514043
13:14:2537.5537.6037.55-0.9514042
13:14:0837.5537.6037.55-0.9514041
13:14:0237.5537.6037.60-0.9014040
13:13:5537.5537.6037.55-0.9514039
13:13:2037.5537.6037.55-0.9514038
13:13:1637.5537.6037.60-0.9014037
13:13:0637.5537.6537.55-0.9524036
13:13:0037.6037.6537.60-0.9034034
13:12:5037.5537.6537.55-0.9514031
13:12:4637.5537.6037.60-0.9054030
13:12:3537.5537.6037.55-0.9514025
13:12:2037.5537.6037.55-0.9514024
13:12:1437.5537.6037.55-0.9514023
13:12:1037.5537.6037.55-0.9544022
13:11:5337.6037.6537.60-0.9044018
13:11:4937.6037.6537.60-0.9014014
13:11:4337.6037.6537.60-0.9014013
13:11:1437.6037.6537.60-0.9014012
13:10:4437.6037.6537.60-0.9014011
13:10:1537.6037.6537.60-0.9014010
13:09:5237.6037.6537.60-0.9014009
13:09:4437.5537.6537.55-0.9514008
13:09:3837.5537.6537.55-0.9514007
13:09:3537.6037.6537.60-0.9014006
13:09:1537.6037.6537.60-0.9014005
13:09:0937.6037.6537.60-0.9014004
13:09:0037.5537.6037.60-0.9074003
13:08:5937.5537.6037.55-0.9513996
13:08:5537.5537.6037.55-0.95103995
13:08:5437.5537.6037.55-0.9513985
13:08:5337.5537.6037.55-0.9513984
13:08:4637.5537.6037.55-0.9553983
13:08:4337.5537.6037.55-0.9573978
13:08:3937.5537.6037.55-0.9513971
13:08:0937.5537.6537.55-0.9513970
13:07:5837.5537.6537.55-0.9513969
13:07:3537.5537.6537.55-0.9513968
13:07:3337.5537.6037.60-0.9013967
13:07:2437.6037.6537.60-0.9023966
13:07:0937.6037.6537.60-0.9013964
13:07:0737.5537.6037.60-0.9023963
13:07:0537.5537.6037.55-0.9513961
13:07:0037.5537.6537.55-0.9533960
13:06:5937.5537.6037.60-0.9013957
13:06:5637.5537.6037.60-0.9023956
13:06:5037.5537.6037.60-0.9013954
13:06:3937.5537.6037.55-0.9553953
13:06:3537.5537.6037.55-0.9513948
13:06:1737.5537.6037.60-0.9013947
13:06:0637.5537.6037.60-0.9013946
13:06:0537.5537.6037.55-0.9513945
13:06:0237.5537.6037.55-0.9513944
13:05:3837.5537.6037.60-0.9013943
13:05:3337.6037.6537.60-0.9043942
13:05:3037.6037.6537.60-0.9013938
13:05:0837.6037.6537.65-0.8513937
13:05:0737.6037.6537.60-0.9013936
13:05:0037.6037.6537.60-0.9013935
13:04:3037.6037.7037.60-0.9013934
13:04:2037.6037.7037.70-0.8013933
13:04:0837.6037.7037.60-0.9053932
13:04:0037.6037.7037.60-0.9023927
13:04:0037.6037.7037.60-0.9013925
13:03:5937.6037.7037.60-0.9013924
13:03:2537.6037.7037.60-0.9013923
13:02:5537.6037.7037.60-0.9013922
13:02:4837.6037.7037.60-0.9023921
13:02:2537.6037.7037.60-0.9013919
13:02:0437.6037.7037.60-0.9013918
13:01:4937.6037.7037.60-0.9013917
13:01:1937.6037.7037.60-0.9013916
13:00:3537.6037.7037.70-0.8013915
13:00:3137.6037.6537.65-0.8513914
13:00:3037.6037.6537.65-0.8513913
13:00:1537.6537.7537.65-0.8513912
12:59:5137.6537.7537.65-0.8513911
12:59:2037.7037.7537.70-0.8013910
12:59:1837.7037.7537.70-0.8013909
12:59:0737.7037.7537.70-0.8023908
12:59:0637.7037.7537.70-0.8023906
12:58:3637.7037.7537.75-0.7513904
12:57:3937.7037.7537.75-0.7523903
12:57:1437.7037.7537.70-0.8013901
12:56:3437.7037.7537.75-0.7513900
12:55:4537.7037.7537.70-0.8013899
12:54:4737.7037.8037.70-0.8013898
12:54:0237.7037.7537.75-0.7513897
12:53:3937.7037.7537.75-0.7513896
12:52:4837.7037.7537.75-0.7513895
12:51:5137.7037.8037.80-0.7063894
12:51:4137.7037.8037.80-0.7013888
12:51:1437.7037.8037.80-0.7013887
12:50:3437.7037.8037.80-0.7013886
12:50:1637.7037.8037.80-0.7013885
12:50:0537.6537.8037.80-0.7013884
12:50:0137.6537.7537.75-0.7523883
12:49:5137.6537.7537.75-0.75103881
12:49:5137.6537.7537.75-0.7533871
12:49:0537.6037.7537.75-0.7513868
12:49:0537.6037.7537.75-0.7513867
12:48:5537.6037.7037.70-0.8013866
12:48:5437.6037.7037.70-0.80113865
12:48:5237.6037.6537.65-0.85153854
12:48:5237.6037.6537.65-0.8593839
12:48:1337.6037.6537.60-0.9013830
12:47:5637.6037.6537.65-0.85103829
12:47:1837.5537.6037.60-0.9013819
12:47:1837.5537.6037.60-0.9043818
12:45:5137.5537.6037.60-0.9023814
12:45:5137.5537.6037.60-0.9013812
12:45:5037.5537.6537.65-0.8513811
12:45:3637.5537.6037.60-0.9023810
12:45:3437.6037.6537.60-0.9063808
12:45:2537.6037.6537.60-0.9013802
12:44:2737.6037.6537.60-0.9023801
12:42:3137.5537.6037.60-0.9013799
12:42:3137.5537.6037.60-0.9023798
12:41:5237.5537.6037.60-0.9023796
12:41:4037.5537.6037.55-0.9513794
12:40:1937.5537.6037.60-0.9013793
12:40:1837.5537.6037.55-0.9553792
12:39:3637.6037.6537.55-0.9553787
12:39:3637.6037.6537.60-0.9053782
12:37:5637.6037.6537.65-0.8523777
12:37:5337.6037.6537.60-0.9013775
12:37:4837.6037.6537.60-0.90103774
12:37:3537.6037.6537.60-0.9013764
12:36:1837.6037.6537.60-0.9013763
12:35:5237.6037.6537.60-0.9013762
12:35:2337.6037.6537.60-0.9013761
12:34:4537.6037.6537.60-0.9023760
12:32:3237.6037.6537.60-0.9013758
12:31:4637.6037.6537.60-0.9053757
12:31:1437.6037.6537.65-0.8513752
12:30:4537.6037.6537.65-0.8513751
12:30:1737.6037.7037.70-0.8013750
12:30:1737.6037.6537.70-0.8013749
12:30:1737.6037.6537.65-0.8543748
12:29:0737.6037.6537.65-0.8513744
12:27:1237.6037.6537.65-0.8523743
12:26:5337.6037.6537.60-0.9033741
12:26:0337.5537.6537.65-0.8513738
12:26:0237.5537.6037.60-0.9013737
12:25:1137.5037.6037.60-0.9013736
12:25:1137.5037.6037.60-0.9013735
12:25:1037.5037.5537.55-0.95233734
12:25:1037.5037.5537.55-0.9543711
12:23:4537.5037.5537.50-1.0013707
12:23:2137.5037.5537.50-1.0023706
12:22:0737.5037.5537.50-1.0023704
12:21:2937.5037.5537.50-1.0013702
12:21:2237.5037.5537.55-0.9533701
12:20:2137.5037.5537.50-1.0043698
12:20:1937.5037.5537.50-1.0013694
12:20:1237.5037.5537.50-1.0013693
12:20:0537.5037.5537.50-1.0013692
12:19:4537.5037.5537.50-1.0013691
12:19:2937.5037.5537.50-1.0013690
12:19:2937.5037.5537.50-1.0013689
12:19:0137.5537.6037.55-0.95313688
12:18:5837.5537.6037.55-0.9553657
12:15:4137.5537.6037.55-0.9513652
12:13:5537.5537.6037.55-0.9513651
12:13:5537.5537.6037.55-0.9553650
12:13:1737.5537.6037.55-0.9513645
12:10:1737.5537.6037.55-0.9513644
12:09:4537.5537.6037.55-0.9513643
12:09:4237.5037.5537.55-0.9513642
12:09:4237.5037.5537.55-0.9523641
12:09:4237.5537.6037.55-0.9583639
12:09:1437.5537.6037.55-0.9513631
12:08:4837.6037.6537.55-0.95283630
12:08:4837.6037.6537.60-0.90223602
12:08:4037.6037.6537.60-0.9013580
12:08:2637.6037.6537.60-0.9013579
12:07:4937.6037.6537.60-0.9013578
12:07:0737.6537.7037.65-0.8593577
12:06:3837.6537.7037.65-0.8513568
12:05:3437.6537.7037.65-0.8513567
12:04:4537.6537.7037.70-0.8013566
12:04:3137.6537.7037.70-0.8013565
12:03:5837.7037.7537.70-0.8023564
12:03:4837.7037.7537.70-0.8023562
12:02:5137.7037.7537.70-0.8013560
12:02:4837.7037.7537.70-0.8023559
12:01:5537.6537.7037.70-0.8033557
12:01:3537.7037.7537.70-0.8013554
12:01:2637.7037.7537.70-0.8013553
12:00:4437.7037.7537.70-0.8013552
12:00:0537.7037.7537.70-0.8023551
12:00:0037.7037.7537.70-0.8023549
11:57:2737.7037.8037.80-0.7013547
11:57:1737.7537.8037.75-0.7573546
11:57:1637.7537.8037.75-0.7533539
11:57:1637.7537.8037.75-0.7513536
11:56:2537.7537.8037.75-0.7513535
11:56:0137.7537.8037.75-0.7513534
11:55:2537.7537.8037.75-0.7523533
11:55:1837.7537.8037.75-0.7513531
11:55:1037.7537.8037.75-0.7513530
11:54:0037.8037.8537.80-0.7013529
11:53:5037.7537.8037.80-0.70103528
11:53:3637.7537.8037.75-0.7553518
11:53:2337.7537.8037.75-0.7513513
11:52:4737.7537.8037.75-0.7513512
11:52:0437.7537.8037.75-0.7543511
11:51:2537.7537.8037.75-0.7513507
11:51:2237.7537.8037.75-0.7513506
11:51:1137.7537.8037.75-0.7543505
11:50:3837.7537.8037.75-0.7523501
11:50:3637.7537.8037.75-0.7513499
11:49:5637.7537.8037.75-0.7513498
11:48:5237.7537.8037.75-0.7523497
11:48:4237.7537.8037.75-0.7513495
11:48:2637.7537.8037.75-0.7523494
11:48:2237.7537.8037.75-0.7513492
11:48:0437.7537.8037.80-0.7013491
11:48:0337.7537.8037.80-0.7023490
11:47:5237.7537.8037.80-0.7013488
11:45:5737.8037.8537.80-0.7013487
11:45:5637.8037.8537.80-0.7013486
11:45:4837.8037.8537.80-0.7053485
11:44:2237.8037.8537.85-0.6523480
11:44:0637.8037.8537.85-0.6513478
11:43:4937.8037.8537.85-0.6553477
11:42:2037.8037.8537.85-0.6513472
11:40:4037.8037.8537.85-0.6513471
11:40:3937.8037.8537.80-0.70103470
11:40:2937.8037.8537.85-0.6513460
11:39:4637.8537.9037.85-0.6513459
11:38:4837.8037.8537.85-0.6543458
11:38:4637.8037.8537.85-0.6513454
11:38:2737.8037.9037.90-0.6023453
11:38:2237.8037.9037.90-0.6013451
11:38:2137.8537.9037.80-0.70113450
11:38:2137.8537.9037.85-0.6513439
11:38:1537.8537.9037.85-0.6513438
11:38:0637.8537.9037.85-0.6513437
11:36:4237.8037.8537.85-0.6543436
11:36:4237.8037.8537.85-0.6513432
11:36:3637.8037.8537.85-0.6513431
11:36:2537.8037.8537.85-0.6513430
11:35:4837.8037.8537.85-0.6513429
11:35:4137.8037.8537.85-0.6513428
11:35:4037.7537.8037.80-0.7073427
11:35:3637.7537.8037.80-0.7023420
11:33:4737.7537.8037.80-0.7023418
11:30:5737.8037.8537.80-0.7053416
11:28:2737.8037.8537.85-0.6523411
11:27:4837.7537.8537.85-0.6523409
11:27:4837.7537.8537.85-0.6553407
11:27:3537.7537.8537.85-0.6513402
11:27:3537.7537.8037.80-0.7053401
11:27:3537.7537.8037.80-0.7033396
11:27:3537.8037.8537.80-0.7023393
11:26:5037.7537.8537.75-0.7513391
11:26:5037.7537.8537.85-0.6513390
11:26:5037.7537.8037.80-0.70183389
11:26:4337.7537.8037.80-0.7033371
11:26:4237.7537.8037.80-0.7053368
11:25:3137.7537.8037.75-0.7513363
11:24:3237.7537.8037.75-0.7513362
11:24:2937.7537.8037.80-0.7023361
11:24:2137.7537.8037.80-0.7013359
11:24:2137.7537.8037.80-0.7023358
11:24:1837.7037.7537.75-0.7533356
11:24:1737.7037.8037.80-0.7013353
11:24:1737.7037.8037.70-0.8013352
11:24:1737.7037.7537.75-0.75213351
11:24:1737.7037.7537.75-0.7553330
11:24:0937.7037.7537.75-0.7523325
11:24:0237.7037.7537.70-0.8023323
11:23:4437.7037.7537.70-0.8013321
11:23:2337.7037.7537.70-0.8013320
11:22:5537.7037.7537.70-0.8023319
11:21:3237.7037.7537.70-0.8013317
11:20:1537.7037.7537.70-0.8013316
11:19:4537.7037.7537.70-0.8013315
11:19:0237.7037.7537.70-0.8023314
11:18:3837.7037.7537.70-0.8013312
11:17:5937.7037.7537.70-0.8023311
11:17:4737.7037.7537.70-0.8013309
11:17:4337.7037.7537.70-0.8013308
11:17:1537.7037.7537.70-0.8013307
11:17:1037.7037.7537.70-0.8013306
11:16:3737.7037.7537.75-0.7513305
11:15:5437.7037.7537.70-0.8013304
11:14:5537.7037.7537.70-0.8023303
11:14:0537.7037.7537.70-0.8013301
11:14:0437.7037.7537.70-0.8023300
11:13:0437.7037.7537.70-0.8013298
11:12:5437.7037.7537.70-0.8013297
11:12:5237.7037.7537.75-0.7523296
11:12:3437.7037.7537.70-0.8013294
11:12:1437.7037.7537.70-0.8013293
11:10:3437.7037.7537.70-0.8023292
11:10:1737.7037.7537.70-0.8013290
11:09:3137.7037.7537.70-0.8013289
11:09:0937.7037.7537.75-0.7523288
11:07:3537.7037.7537.75-0.7513286
11:06:1737.7537.8037.75-0.7513285
11:06:0837.7537.8037.75-0.7513284
11:05:5137.7537.8037.75-0.7513283
11:05:3037.7037.7537.75-0.7523282
11:05:3037.7037.7537.75-0.7513280
11:05:2937.7037.7537.75-0.7523279
11:05:2237.7037.7537.75-0.7523277
11:05:1637.7037.7537.75-0.7513275
11:04:2537.7537.8037.75-0.7523274
11:04:1537.7037.7537.75-0.7513272
11:03:4837.7037.7537.75-0.7543271
11:03:0637.7537.8037.75-0.7513267
11:01:1037.7537.8037.75-0.7513266
11:01:0837.7037.8037.80-0.7013265
11:01:0837.7037.8037.80-0.7013264
11:01:0737.7037.7537.75-0.75103263
11:00:5737.7037.7537.75-0.7513253
11:00:4937.7037.7537.75-0.7513252
11:00:4737.7037.7537.75-0.7513251
10:58:5137.7537.8037.75-0.7523250
10:57:2137.7037.7537.75-0.7513248
10:57:0037.7037.7537.75-0.7553247
10:56:4937.7037.7537.75-0.7523242
10:54:4737.7037.7537.70-0.8013240
10:53:4837.6037.7037.70-0.8013239
10:53:1837.6037.7537.60-0.9013238
10:52:5837.6037.7537.75-0.7513237
10:52:0537.6037.7537.60-0.9013236
10:51:5237.6537.7537.65-0.8513235
10:51:4237.6537.7537.65-0.8513234
10:51:4137.6537.7537.65-0.8513233
10:51:4037.6037.6537.65-0.85973232
10:51:4037.6537.7537.65-0.8533135
10:51:3337.6537.7537.65-0.8513132
10:51:3337.6537.7037.70-0.80143131
10:51:2637.6037.7037.70-0.8063117
10:51:2637.6037.7037.70-0.8013111
10:51:2637.6037.6537.65-0.8593110
10:50:3637.6037.6537.60-0.9013101
10:48:2537.6037.6537.60-0.9013100
10:48:1137.6037.6537.60-0.9023099
10:48:1037.6037.6537.60-0.9043097
10:48:0337.6037.6537.60-0.9023093
10:47:4737.6037.6537.60-0.9013091
10:47:1937.6037.6537.65-0.8513090
10:47:1437.6037.6537.60-0.9013089
10:45:2537.6037.6537.65-0.8513088
10:45:2537.6037.6537.65-0.8533087
10:44:2437.6037.6537.60-0.9013084
10:44:1637.5537.6037.60-0.9013083
10:44:0637.6037.6537.60-0.9013082
10:44:0537.6037.6537.60-0.9013081
10:43:1537.6037.6537.60-0.9013080
10:43:0737.6037.6537.65-0.8513079
10:42:5737.6037.6537.60-0.9023078
10:41:1937.6037.6537.65-0.8513076
10:41:0937.6037.6537.60-0.9033075
10:40:4037.6037.6537.60-0.9013072
10:40:1737.6037.7037.60-0.9013071
10:40:1737.6037.6537.60-0.9033070
10:39:0137.6537.7037.65-0.8563067
10:38:3037.6537.7037.65-0.8513061
10:37:4937.6037.6537.65-0.85123060
10:37:0737.6037.6537.60-0.9013048
10:37:0037.6037.6537.65-0.8513047
10:36:4237.6037.6537.60-0.9013046
10:35:5337.6037.6537.60-0.9013045
10:35:4337.6037.6537.60-0.9013044
10:34:4937.5537.6037.60-0.9023043
10:34:3337.5537.6037.55-0.9523041
10:34:0437.5537.6037.60-0.9013039
10:34:0437.5537.6037.60-0.9023038
10:34:0337.5537.6037.55-0.9533036
10:33:4537.5537.6037.55-0.9513033
10:33:4437.5537.6037.55-0.9513032
10:33:3037.5537.6037.55-0.9553031
10:33:2337.5537.6037.55-0.9533026
10:33:1537.5537.6037.60-0.9013023
10:33:1537.5537.6037.60-0.9013022
10:33:1537.6037.6537.60-0.9043021
10:33:0337.6037.6537.60-0.9023017
10:32:5037.6037.6537.60-0.9043015
10:32:4837.6537.7037.65-0.8533011
10:32:4537.6537.7037.65-0.8513008
10:32:4437.6537.7037.65-0.8513007
10:32:4437.6537.7037.65-0.8513006
10:32:4337.6537.7037.65-0.8513005
10:32:2337.6537.7037.65-0.8513004
10:32:1637.7037.7537.70-0.8013003
10:32:1337.6537.7037.65-0.8533002
10:32:1237.6537.7037.65-0.8512999
10:32:0137.6537.7037.65-0.8542998
10:32:0137.6537.7037.65-0.8542994
10:31:5537.6537.7537.65-0.8512990
10:31:5437.6537.7537.65-0.8512989
10:31:5437.6537.8037.65-0.8542988
10:31:5137.7037.8037.70-0.8062984
10:31:4037.7037.8037.70-0.8022978
10:31:3337.7037.8037.80-0.7022976
10:31:2837.7037.7537.75-0.7552974
10:30:5537.7037.8037.70-0.8012969
10:30:5437.7037.8037.80-0.7012968
10:30:5037.7037.8037.80-0.7012967
10:30:4837.7037.7537.75-0.7512966
10:30:3437.6537.7537.75-0.7532965
10:30:3237.6537.7537.75-0.7512962
10:30:1537.7537.8037.75-0.7512961
10:30:1537.7537.8037.75-0.75122960
10:30:1437.7537.8037.75-0.7512948
10:30:1237.7537.8037.75-0.7512947
10:29:2037.7537.8037.80-0.7012946
10:29:1337.7537.8037.80-0.7012945
10:29:1237.7537.8037.80-0.7022944
10:29:0237.7537.8037.75-0.7522942
10:28:4737.8037.8537.80-0.7012940
10:28:4537.8037.8537.80-0.7012939
10:28:4437.8037.8537.80-0.7012938
10:28:4437.8037.8537.80-0.7012937
10:28:4037.8037.8537.80-0.7012936
10:28:3937.8037.8537.80-0.7012935
10:28:3637.8037.8537.80-0.7012934
10:28:2137.8037.8537.80-0.7012933
10:28:2137.8037.8537.80-0.7052932
10:28:2037.8037.8537.85-0.6512927
10:28:2037.8037.8537.85-0.6512926
10:28:1837.8037.8537.80-0.7012925
10:28:0937.7537.8037.80-0.70162924
10:28:0937.6537.7537.75-0.75102908
10:28:0937.6537.7037.70-0.8082898
10:28:0837.6537.7037.70-0.8042890
10:28:0837.6537.7037.70-0.8012886
10:28:0837.6537.7037.70-0.80102885
10:27:5737.6537.7037.70-0.8012875
10:27:5637.6037.6537.65-0.8532874
10:27:5237.6037.6537.65-0.8512871
10:27:4237.6037.6537.65-0.8512870
10:25:5537.6037.6537.60-0.90102869
10:25:0237.6037.6537.65-0.8512859
10:24:0037.6037.6537.60-0.9012858
10:23:3937.6037.6537.65-0.8512857
10:23:3937.6037.6537.65-0.8522856
10:23:1337.6037.6537.60-0.9012854
10:22:2037.5537.6037.60-0.9032853
10:22:2037.5537.6037.60-0.90102850
10:21:2637.5537.6037.55-0.9572840
10:18:5037.5537.6037.55-0.9512833
10:18:3337.5537.6037.55-0.9512832
10:18:2937.5537.6037.60-0.9012831
10:17:3137.5537.6037.60-0.9012830
10:17:0537.5537.6037.55-0.9512829
10:16:3337.5537.6037.55-0.9532828
10:15:5137.5537.6037.55-0.9512825
10:15:1237.5537.6037.60-0.9012824
10:14:4637.5537.6037.60-0.9052823
10:14:1037.5537.6037.55-0.9512818
10:13:3937.5537.6037.55-0.9512817
10:12:2337.5537.6037.60-0.9012816
10:11:2137.5537.6037.60-0.9012815
10:11:1737.5537.6037.60-0.9032814
10:10:5737.5537.6037.60-0.9012811
10:09:5037.5537.6537.55-0.9512810
10:08:4637.5537.7037.55-0.9512809
10:08:3337.6037.7037.55-0.9512808
10:08:3337.6037.7037.60-0.9022807
10:08:2437.5537.7037.55-0.9512805
10:08:2437.5537.6037.60-0.9022804
10:08:2437.5537.6037.60-0.9012802
10:07:5237.6037.6537.60-0.9022801
10:07:3937.6037.6537.65-0.8512799
10:06:5337.6037.6537.65-0.8522798
10:06:2737.6037.6537.65-0.8512796
10:05:5437.5537.6537.55-0.9512795
10:05:4537.5537.7037.55-0.9512794
10:05:4337.5537.7037.55-0.9512793
10:05:1637.5537.7037.55-0.9512792
10:05:1637.5537.7037.55-0.9522791
10:05:1037.5537.7037.55-0.9512789
10:05:0937.5537.7037.55-0.9512788
10:05:0937.5037.6537.70-0.80972787
10:05:0937.5037.6537.65-0.8532690
10:04:5337.5037.6537.50-1.0012687
10:04:4537.5037.6537.50-1.0012686
10:04:4537.4537.6037.70-0.80232685
10:04:4537.4537.6037.65-0.85722662
10:04:4537.4537.6037.60-0.9052590
10:04:0837.4537.6037.45-1.0512585
10:04:0837.4037.5537.65-0.85492584
10:04:0837.4037.5537.60-0.90482535
10:04:0837.4037.5537.55-0.9532487
10:03:5837.4037.5537.40-1.1012484
10:03:5437.4037.5537.40-1.1012483
10:03:5337.4037.5037.60-0.90742482
10:03:5337.4037.5037.55-0.9552408
10:03:5337.4037.5037.50-1.00212403
10:03:5037.4037.5037.50-1.0052382
10:03:3837.4037.5037.40-1.1012377
10:03:3837.4037.5037.40-1.1022376
10:03:3637.4037.5037.40-1.1012374
10:03:3337.4037.4537.50-1.00902373
10:03:3337.4037.4537.45-1.05102283
10:03:0837.4037.4537.40-1.1012273
10:02:4137.4037.4537.45-1.0512272
10:02:3937.4037.4537.40-1.1012271
10:02:3537.4037.4537.40-1.1022270
10:02:0537.4037.4537.40-1.1012268
10:02:0137.4037.4537.45-1.0512267
10:01:5737.4537.5037.45-1.0512266
10:01:5637.4537.5037.50-1.0012265
10:01:5137.4037.5037.50-1.0052264
10:00:5037.4037.5037.50-1.0012259
09:59:5037.4037.5037.40-1.1032258
09:59:2637.3537.5037.35-1.1532255
09:58:5937.3537.5037.50-1.0012252
09:58:4937.3537.4037.40-1.1012251
09:58:4337.4037.5037.40-1.1012250
09:58:4237.4037.5037.40-1.1022249
09:58:1137.4037.5037.40-1.1012247
09:58:1137.3537.4037.40-1.1022246
09:57:5537.4037.5037.40-1.1042244
09:57:4937.4037.5037.40-1.1012240
09:57:3037.4537.5037.45-1.0512239
09:57:1537.4537.5037.45-1.0522238
09:57:0037.4037.4537.45-1.0512236
09:57:0037.3537.4037.40-1.1042235
09:56:2437.3537.4037.40-1.1012231
09:56:2237.3537.4037.35-1.1552230
09:56:2237.3537.4037.40-1.1012225
09:56:1637.3537.4037.40-1.1012224
09:56:0237.3537.4037.35-1.1512223
09:56:0037.3537.4037.35-1.1512222
09:55:5837.3537.4037.35-1.1522221
09:55:5137.3537.4037.40-1.1032219
09:55:5037.3537.4037.35-1.1512216
09:55:5037.3537.4037.35-1.1512215
09:55:5037.4537.5037.40-1.10372214
09:55:5037.4537.5037.45-1.05182177
09:54:3637.4537.5037.45-1.0512159
09:54:0437.4537.5037.45-1.0512158
09:53:4937.4537.5037.45-1.0512157
09:53:4937.4537.5037.50-1.0022156
09:53:2937.5037.6037.50-1.0092154
09:52:4637.5037.6037.50-1.0012145
09:52:4637.5037.6037.50-1.00102144
09:52:3237.5037.6037.50-1.0012134
09:52:1837.5037.6037.50-1.0012133
09:52:0837.5037.5537.60-0.9012132
09:52:0837.5037.5537.55-0.9512131
09:52:0237.5037.5537.50-1.0012130
09:51:4737.5537.6037.50-1.0022129
09:51:4737.5537.6037.55-0.9532127
09:51:1137.5037.5537.55-0.9542124
09:51:0337.5037.5537.55-0.9512120
09:50:5337.5037.5537.50-1.0042119
09:50:3537.5037.5537.55-0.9512115
09:50:3337.5037.5537.50-1.0032114
09:49:4837.5037.5537.50-1.0012111
09:48:4137.5037.6037.60-0.9012110
09:48:3337.5037.6037.50-1.0042109
09:47:4837.5037.6037.50-1.0012105
09:47:2937.5537.6037.55-0.9512104
09:47:1337.5037.6037.50-1.0052103
09:46:2137.5037.5537.60-0.9022098
09:46:2137.5037.5537.55-0.9552096
09:46:0837.5037.5537.50-1.0022091
09:45:5337.5037.5537.50-1.0012089
09:45:4337.5037.5537.50-1.0022088
09:45:4137.5037.5537.50-1.0012086
09:45:2137.5037.6037.50-1.0012085
09:45:1337.5537.6037.50-1.0072084
09:45:1337.5537.6037.55-0.9512077
09:45:1137.5037.6037.50-1.0012076
09:45:0737.5537.6537.55-0.95222075
09:45:0037.6037.6537.60-0.9082053
09:44:3537.5537.6537.65-0.8512045
09:44:3237.5537.6537.55-0.95102044
09:44:2937.5537.6037.60-0.9052034
09:44:2937.5537.6037.60-0.90222029
09:44:2437.5537.6037.55-0.9512007
09:43:5037.5037.5537.55-0.9572006
09:43:3337.5037.5537.55-0.9511999
09:43:0837.5537.6037.55-0.9521998
09:43:0637.5537.6037.55-0.9511996
09:43:0037.5537.6037.55-0.9511995
09:42:5237.5537.6037.55-0.9511994
09:42:4637.5537.6037.55-0.9511993
09:42:4637.5537.6037.55-0.9511992
09:42:4537.5537.6037.55-0.9521991
09:42:3537.5537.6037.55-0.9511989
09:41:4837.5537.6037.55-0.9511988
09:41:2237.5537.6037.55-0.9511987
09:41:1437.5537.6037.55-0.9521986
09:40:5937.5537.6037.55-0.9551984
09:40:3237.5537.6037.55-0.9511979
09:40:2737.5537.6037.55-0.9521978
09:39:1137.4537.5537.55-0.9511976
09:39:1137.4537.6037.60-0.9011975
09:38:2937.4537.6037.60-0.9021974
09:38:2937.4037.5037.50-1.00151972
09:38:2937.4037.4537.50-1.00131957
09:38:2937.4037.4537.45-1.0511944
09:38:2937.4037.4537.45-1.0511943
09:38:2237.4037.4537.45-1.0571942
09:38:2237.4037.4537.45-1.0511935
09:37:4637.4037.4537.45-1.0511934
09:37:3837.4037.4537.45-1.0511933
09:37:3137.4037.4537.45-1.0551932
09:36:5837.4037.4537.40-1.1051927
09:36:5637.4037.4537.40-1.1011922
09:36:4637.4037.4537.40-1.1011921
09:36:3537.4037.4537.40-1.1011920
09:36:2237.4037.4537.40-1.1011919
09:35:5137.4037.4537.40-1.1011918
09:35:0937.4037.4537.40-1.1021917
09:35:0637.4037.4537.40-1.1011915
09:35:0537.4037.4537.40-1.1011914
09:34:5537.4037.4537.40-1.1011913
09:34:5337.4037.4537.40-1.1011912
09:34:5337.4037.4537.45-1.05101911
09:34:5137.4037.4537.40-1.1021901
09:34:4537.4037.4537.40-1.1021899
09:34:0837.4037.4537.45-1.0511897
09:33:5137.4037.4537.40-1.1011896
09:33:4937.4037.4537.45-1.0511895
09:33:2637.4537.5037.45-1.0571894
09:33:2437.4537.5037.50-1.0021887
09:33:2437.4537.5037.50-1.0011885
09:33:0737.4537.5037.50-1.0011884
09:33:0137.4537.5037.45-1.0541883
09:32:5237.4537.5037.50-1.0011879
09:32:4937.4537.5037.50-1.0011878
09:32:3637.4537.5037.45-1.0511877
09:32:3537.4537.5037.45-1.0571876
09:32:3537.4537.5037.45-1.0511869
09:32:3037.4537.5037.45-1.0591868
09:32:0237.4537.5037.45-1.0511859
09:31:5937.4537.5037.45-1.0521858
09:31:2837.4537.5037.50-1.0011856
09:31:1937.4537.5037.50-1.0011855
09:30:4337.4537.5037.50-1.0011854
09:30:3837.5037.5537.50-1.0011853
09:30:3437.4537.5537.55-0.9511852
09:30:2237.5037.5537.50-1.0031851
09:30:2037.4537.5037.50-1.0071848
09:30:0737.5037.5537.50-1.00141841
09:30:0437.4537.5037.50-1.0061827
09:29:5837.4537.5037.50-1.0011821
09:29:4737.5037.5537.50-1.0041820
09:29:4737.5037.5537.50-1.0021816
09:29:3937.5037.5537.50-1.0011814
09:29:3737.4537.5537.45-1.0511813
09:29:3337.4537.5537.45-1.0511812
09:29:1737.5037.6037.50-1.0011811
09:29:1137.5037.6037.50-1.0021810
09:29:1137.5037.6037.50-1.0061808
09:29:0837.5037.6037.50-1.0051802
09:29:0737.5037.6037.50-1.0021797
09:29:0637.5037.5537.60-0.9041795
09:29:0637.5037.5537.55-0.9511791
09:29:0137.5037.5537.50-1.0041790
09:28:5937.5037.6037.50-1.0021786
09:28:5337.5037.6037.50-1.0011784
09:28:3537.5037.6037.50-1.0011783
09:28:3237.5037.6037.50-1.0051782
09:28:2537.5537.6037.55-0.9581777
09:27:3737.5037.5537.55-0.9511769
09:27:3237.5537.6037.55-0.9511768
09:27:1937.5037.5537.55-0.9511767
09:27:1137.4537.5537.55-0.9511766
09:27:0837.4537.6037.60-0.9051765
09:27:0437.5037.6037.50-1.0011760
09:27:0037.4537.5537.55-0.9511759
09:26:5637.4537.5037.50-1.0011758
09:26:5537.4537.5537.60-0.9041757
09:26:5537.4537.5537.55-0.9561753
09:26:5437.4537.5537.45-1.0511747
09:26:4937.5037.6037.50-1.0011746
09:26:4637.5037.6037.50-1.0011745
09:26:4637.5537.6037.55-0.9521744
09:26:4337.5037.6037.50-1.0051742
09:26:4337.5037.5537.60-0.9051737
09:26:4337.5037.5537.55-0.9551732
09:26:2837.5037.5537.55-0.9511727
09:26:2637.5037.5537.55-0.9531726
09:26:0937.5537.6037.55-0.9551723
09:26:0237.5537.6037.60-0.9031718
09:25:3437.5537.6037.60-0.9011715
09:25:3037.5537.6037.60-0.9011714
09:25:2937.5537.6037.60-0.9011713
09:25:2537.5037.6037.60-0.9011712
09:25:2237.5037.6037.60-0.9011711
09:25:1637.5037.5537.55-0.9561710
09:25:1437.5037.5537.55-0.9551704
09:25:0337.4537.5037.50-1.0011699
09:24:4937.4537.5037.50-1.0011698
09:24:4337.4537.5037.50-1.0071697
09:24:4337.4537.5037.50-1.0051690
09:24:4237.4537.5037.50-1.0011685
09:24:2937.4537.5037.50-1.0011684
09:24:2837.4537.5037.45-1.05101683
09:24:2237.4537.5037.50-1.0011673
09:24:1037.4537.5037.50-1.0011672
09:24:1037.4537.5037.50-1.0021671
09:23:5937.4537.5037.50-1.0011669
09:23:3437.4537.5037.45-1.0521668
09:23:2937.4537.5037.45-1.0511666
09:23:2637.4537.5037.45-1.0511665
09:23:2637.4037.4537.45-1.0541664
09:23:2437.4037.4537.45-1.0511660
09:23:2237.4037.4537.45-1.0511659
09:22:5637.4037.4537.45-1.0511658
09:22:5137.4037.4537.45-1.0511657
09:22:2837.4537.5037.45-1.0521656
09:21:5237.4537.5037.45-1.0511654
09:21:4737.4037.4537.45-1.0511653
09:21:4137.4037.4537.45-1.0511652
09:21:4037.4037.4537.45-1.0511651
09:21:3237.4537.5037.45-1.0541650
09:21:2037.4537.5037.45-1.0521646
09:21:1837.4537.5037.45-1.0511644
09:21:1337.4537.5037.45-1.0511643
09:21:0137.4537.5037.45-1.0511642
09:20:5537.4537.5037.45-1.0511641
09:20:4937.4537.5037.50-1.0011640
09:20:4437.4537.5037.45-1.0511639
09:20:3037.4537.5037.50-1.0011638
09:20:2637.4537.5037.50-1.0051637
09:20:1737.4537.5037.50-1.0011632
09:20:0337.4037.5037.50-1.0011631
09:19:5437.4037.5037.50-1.0011630
09:19:5137.4037.5037.50-1.0011629
09:19:5037.4037.5037.50-1.0011628
09:19:5037.4037.5037.50-1.0011627
09:19:4837.4037.5037.50-1.0021626
09:19:4237.4037.5037.50-1.0031624
09:19:3537.4037.6037.40-1.1021621
09:19:3537.4537.6037.45-1.0541619
09:19:3137.5037.6037.50-1.00171615
09:19:3137.5037.6037.60-0.9021598
09:19:2537.5537.6037.55-0.9531596
09:19:2537.5537.6037.55-0.9511593
09:19:1937.5537.6037.60-0.9031592
09:19:0137.5537.6037.60-0.9021589
09:18:5637.5037.6037.60-0.9011587
09:18:5437.5037.6037.60-0.9011586
09:18:4437.5037.6037.60-0.9011585
09:18:3437.5037.6037.60-0.9021584
09:18:2437.4537.5537.55-0.9581582
09:18:2437.4537.5537.55-0.9521574
09:18:1437.4037.5037.50-1.0011572
09:18:1437.4037.5037.50-1.00131571
09:18:1437.4037.5037.50-1.0021558
09:18:0637.4037.4537.45-1.0511556
09:18:0237.3537.4537.45-1.0531555
09:17:5537.3537.4037.40-1.1011552
09:17:5037.3037.3537.35-1.1531551
09:17:4937.3037.3537.35-1.1511548
09:17:4437.3537.4037.35-1.1511547
09:17:4337.3537.4037.40-1.1011546
09:17:4237.3037.3537.35-1.1541545
09:17:1637.2537.3037.30-1.2021541
09:17:0337.2037.2537.25-1.25111539
09:17:0337.2037.2537.25-1.2511528
09:17:0337.2037.2537.20-1.3011527
09:16:5437.2037.2537.20-1.3011526
09:16:3637.2037.2537.20-1.3011525
09:16:2937.1537.2037.20-1.3061524
09:16:2637.1537.2037.20-1.3011518
09:16:1637.1537.2037.15-1.3511517
09:16:1437.1537.2037.20-1.3011516
09:16:1137.1537.2037.15-1.3541515
09:16:0737.1537.2037.15-1.3551511
09:16:0637.1537.2037.15-1.3551506
09:16:0137.1537.2037.15-1.3511501
09:16:0137.1537.2037.15-1.3551500
09:15:5737.1537.2037.20-1.3011495
09:15:5637.1537.2037.15-1.3541494
09:15:5637.2037.2537.15-1.3521490
09:15:5637.2037.2537.20-1.3031488
09:15:5237.2037.2537.20-1.30221485
09:15:5237.2037.2537.20-1.3041463
09:15:5237.2037.2537.20-1.3051459
09:15:5137.2037.2537.20-1.3041454
09:15:4637.2037.2537.20-1.3051450
09:15:4637.2037.2537.20-1.3041445
09:15:4637.2037.2537.20-1.3041441
09:15:4137.2537.3037.25-1.2511437
09:15:4137.2537.3037.25-1.2541436
09:15:4137.2537.3037.25-1.2531432
09:15:4037.2037.2537.25-1.2521429
09:15:3837.2037.2537.20-1.3011427
09:15:3837.2037.2537.20-1.3011426
09:15:3837.2037.2537.25-1.2511425
09:15:3637.2037.2537.20-1.3031424
09:15:3337.2037.3037.20-1.3011421
09:15:3337.2537.3037.25-1.2521420
09:15:3337.2537.3037.25-1.2551418
09:15:3337.2537.3037.25-1.2541413
09:15:2937.3037.3537.30-1.2021409
09:15:2937.3037.3537.30-1.2011407
09:15:2837.3037.3537.30-1.2031406
09:15:2637.3037.3537.30-1.2061403
09:15:2637.3037.3537.30-1.2011397
09:15:2637.3037.3537.30-1.2041396
09:15:2637.3037.3537.30-1.2061392
09:15:1437.3037.3537.35-1.1521386
09:14:5637.3037.3537.35-1.1511384
09:14:5437.3037.3537.35-1.1521383
09:14:5237.3037.3537.35-1.1551381
09:14:4437.3037.3537.35-1.1511376
09:14:4337.3037.3537.35-1.1511375
09:14:3937.3037.3537.35-1.1511374
09:14:3837.3037.3537.30-1.2011373
09:14:1837.3037.3537.35-1.1511372
09:14:1637.3037.4037.40-1.1011371
09:14:1237.3037.4037.40-1.1011370
09:14:1237.3537.4037.30-1.2041369
09:14:1237.3537.4037.35-1.1511365
09:13:4537.3037.4037.40-1.1011364
09:13:3837.3037.4037.40-1.1031363
09:13:2337.3537.4537.35-1.1511360
09:13:2337.2537.4537.25-1.25161359
09:13:2337.2537.4537.25-1.2521343
09:13:2337.3037.4537.30-1.2011341
09:13:1937.3037.4537.30-1.2031340
09:13:1637.4037.4537.40-1.1011337
09:13:1537.2537.4037.40-1.1021336
09:13:1437.2537.4037.40-1.1011334
09:13:1237.2537.4037.40-1.1011333
09:13:1137.3037.4037.30-1.2011332
09:13:1137.3537.4037.35-1.15121331
09:13:1137.3537.4037.35-1.1521319
09:13:1037.3537.4037.35-1.1581317
09:13:0937.3537.4037.40-1.1011309
09:12:5637.3537.4537.45-1.0511308
09:12:5437.3037.3537.35-1.1511307
09:12:5437.3037.3537.35-1.1511306
09:12:5137.3037.3537.30-1.2061305
09:12:5037.3037.3537.30-1.2011299
09:12:4337.3037.4037.45-1.0561298
09:12:4337.3037.4037.40-1.1041292
09:12:3837.3537.4037.35-1.1511288
09:12:3837.3537.4037.35-1.1531287
09:12:2137.3037.3537.35-1.1541284
09:12:1837.3037.3537.30-1.2011280
09:12:1637.2537.3537.35-1.1521279
09:12:1637.3037.3537.30-1.2021277
09:12:1637.3037.3537.30-1.20101275
09:12:1537.3037.3537.30-1.2011265
09:12:1037.3537.4037.30-1.2011264
09:12:1037.3537.4037.35-1.1511263
09:12:0937.3037.3537.35-1.1511262
09:12:0537.3037.4037.40-1.1021261
09:11:5337.3537.4037.35-1.1511259
09:11:5237.3037.4037.30-1.2011258
09:11:4737.3537.4537.35-1.1511257
09:11:3837.4037.4537.40-1.1011256
09:11:3537.3037.4037.40-1.1011255
09:11:3237.3537.4037.35-1.1511254
09:11:3237.3037.4037.30-1.2021253
09:11:3137.3037.4037.30-1.2011251
09:11:3037.3037.4037.40-1.1011250
09:11:2637.3537.4037.35-1.1511249
09:11:2437.3537.5037.35-1.1511248
09:11:1937.4537.6537.45-1.0511247
09:11:1937.2537.3037.65-0.8511246
09:11:1937.2537.3037.60-0.90111245
09:11:1937.2537.3037.55-0.9551234
09:11:1937.2537.3037.50-1.00261229
09:11:1937.2537.3037.45-1.05201203
09:11:1937.2537.3037.40-1.10121183
09:11:1937.2537.3037.35-1.1531171
09:11:1937.2537.3037.30-1.2021168
09:11:1737.2537.3037.25-1.2511166
09:11:1237.2537.3037.25-1.2511165
09:11:0737.2037.3037.20-1.3011164
09:11:0237.2037.3037.20-1.3011163
09:10:5737.2537.3037.25-1.2511162
09:10:5437.2537.3037.30-1.2021161
09:10:5137.2037.2537.25-1.2511159
09:10:5137.2037.2537.25-1.2511158
09:10:5137.2037.2537.20-1.3021157
09:10:4637.2037.2537.20-1.3021155
09:10:4137.2037.2537.20-1.3061153
09:10:4137.2037.2537.20-1.3021147
09:10:3637.2037.2537.20-1.3021145
09:10:3537.2037.2537.25-1.2511143
09:10:3237.2037.2537.25-1.2511142
09:10:3137.2537.3037.25-1.2521141
09:10:2737.2537.3537.35-1.1511139
09:10:2637.2537.3537.25-1.2531138
09:10:2037.2537.3037.30-1.2011135
09:10:1937.2537.3037.30-1.2021134
09:10:1737.2537.3037.25-1.2531132
09:10:1237.3037.3537.25-1.2521129
09:10:1237.3037.3537.30-1.2011127
09:10:1137.3037.3537.35-1.1511126
09:10:0837.3037.3537.35-1.1511125
09:10:0737.3037.3537.30-1.2031124
09:10:0537.3037.3537.35-1.1511121
09:10:0237.3537.4037.30-1.2021120
09:10:0237.3537.4037.35-1.1521118
09:10:0137.3537.4037.35-1.1561116
09:09:5437.3537.4037.40-1.1011110
09:09:5137.2537.3537.35-1.1541109
09:09:4937.2537.3537.25-1.2531105
09:09:4637.2537.3037.30-1.2011102
09:09:4637.2537.3037.30-1.2051101
09:09:4537.2537.3037.30-1.2011096
09:09:4337.2537.3037.25-1.2521095
09:09:2637.2037.3037.20-1.3021093
09:09:2637.2037.3037.20-1.3021091
09:09:2037.2037.2537.25-1.2551089
09:09:1937.2037.3037.30-1.2011084
09:09:1537.2537.3037.20-1.3011083
09:09:1537.2537.3037.25-1.2511082
09:09:1237.2037.3037.30-1.2011081
09:09:0037.3037.3537.30-1.2011080
09:08:5737.3037.3537.30-1.2011079
09:08:3737.2037.3037.30-1.2021078
09:08:3237.2037.2537.25-1.2561076
09:08:3237.2537.3537.25-1.2511070
09:08:2237.1037.1537.15-1.3511069
09:08:2237.1537.3537.15-1.3541068
09:08:1637.1037.3037.30-1.2011064
09:08:1637.1037.1537.15-1.3521063
09:08:1637.1537.3037.15-1.3531061
09:08:1337.1537.3537.35-1.1511058
09:08:1237.1537.2537.30-1.2051057
09:08:1237.1537.2537.25-1.2511052
09:08:0837.1537.3037.15-1.3511051
09:08:0837.2037.3037.20-1.3041050
09:08:0237.2037.2537.25-1.2531046
09:07:5737.1537.2537.15-1.3541043
09:07:5237.2037.2537.20-1.3011039
09:07:4837.2037.2537.20-1.3011038
09:07:3437.1537.3037.15-1.3521037
09:07:1637.0037.2037.20-1.3031035
09:07:1637.0037.0537.05-1.4511032
09:07:1637.0537.2037.05-1.4571031
09:07:1437.0537.2037.20-1.3011024
09:07:1337.0537.1537.15-1.3551023
09:07:1237.1037.1537.10-1.4011018
09:07:1037.0037.1037.10-1.4011017
09:07:1037.0037.1037.00-1.5011016
09:07:0737.0037.1537.00-1.50101015
09:07:0737.0537.1537.05-1.4511005
09:07:0637.0537.1037.10-1.4051004
09:07:0337.0037.1037.10-1.403999
09:07:0337.0037.1037.00-1.501996
09:07:0337.0037.1037.00-1.501995
09:07:0237.0537.1037.05-1.452994
09:06:5937.0537.1537.00-1.5088992
09:06:5937.0537.1537.05-1.4512904
09:06:5837.0537.1037.10-1.402892
09:06:5737.0537.1037.10-1.404890
09:06:5737.0537.1037.10-1.408886
09:06:5737.1037.1537.10-1.402878
09:06:4737.0037.0537.10-1.403876
09:06:4737.0037.0537.05-1.451873
09:06:4237.0537.1037.05-1.451872
09:06:3837.0037.0537.05-1.452871
09:06:3637.0537.1037.00-1.501869
09:06:3637.0537.1037.05-1.452868
09:06:2837.0037.1037.10-1.409866
09:06:2137.1037.1537.00-1.5037857
09:06:2137.1037.1537.05-1.4525820
09:06:2137.1037.1537.10-1.403795
09:06:1337.1037.1537.15-1.354792
09:06:1337.1037.1537.15-1.351788
09:06:1137.0537.1537.05-1.452787
09:06:0937.0537.1537.05-1.452785
09:06:0437.1037.1537.10-1.402783
09:06:0437.1037.1537.10-1.401781
09:06:0137.1037.1537.15-1.352780
09:05:5837.1037.1537.10-1.401778
09:05:4437.1537.2037.15-1.351777
09:05:4037.1537.2037.15-1.351776
09:05:3437.1537.2037.15-1.351775
09:05:3437.1537.2037.20-1.302774
09:05:3337.1537.2037.20-1.301772
09:05:3337.1537.2037.20-1.302771
09:05:3037.1537.2037.15-1.351769
09:05:3037.1537.2037.15-1.351768
09:05:2637.0537.2037.20-1.301767
09:05:2637.1037.2037.10-1.4069766
09:05:2437.1037.2037.10-1.401697
09:05:2137.1037.1537.15-1.351696
09:05:1537.1037.1537.10-1.405695
09:05:1437.1537.2537.15-1.351690
09:05:1237.1037.3037.30-1.201689
09:05:1037.2037.3037.20-1.301688
09:05:0837.1537.3037.15-1.356687
09:05:0637.2537.3537.25-1.251681
09:05:0637.2037.3537.20-1.301680
09:05:0437.1537.2537.25-1.252679
09:05:0437.1537.2537.25-1.253677
09:05:0337.2037.2537.20-1.301674
09:05:0237.1537.2537.25-1.251673
09:05:0237.1537.2537.15-1.356672
09:05:0237.2037.3537.20-1.304666
09:05:0237.2037.3537.20-1.306662
09:05:0237.2537.3537.25-1.256656
09:04:5537.2537.3537.35-1.151650
09:04:5437.2537.3537.35-1.151649
09:04:4537.3037.3537.30-1.201648
09:04:4337.2537.3537.25-1.251647
09:04:4337.3537.4037.35-1.151646
09:04:3937.2537.4037.25-1.252645
09:04:3937.2537.4037.25-1.252643
09:04:3537.3537.4037.35-1.151641
09:04:3137.3537.4037.35-1.151640
09:04:2137.2037.3537.35-1.151639
09:04:1437.2037.3537.35-1.151638
09:04:0737.2037.3537.20-1.301637
09:04:0637.2037.2537.35-1.153636
09:04:0637.2037.2537.25-1.252633
09:03:5937.2037.2537.20-1.301631
09:03:5537.1537.2037.20-1.301630
09:03:5437.1537.2037.20-1.303629
09:03:5337.1537.2037.20-1.301626
09:03:4937.1537.2037.20-1.301625
09:03:4937.1537.2037.20-1.301624
09:03:3737.2037.2537.20-1.301623
09:03:3637.1537.2037.20-1.304622
09:03:3137.1037.2037.20-1.301618
09:03:2637.1037.2037.20-1.302617
09:03:2537.1037.2037.20-1.301615
09:03:2437.1537.2037.10-1.401614
09:03:2437.1537.2037.15-1.351613
09:03:2237.1037.2037.20-1.301612
09:03:2037.1037.2037.20-1.301611
09:03:1937.1037.2037.20-1.302610
09:03:1837.2037.2537.20-1.301608
09:03:1737.1037.2537.25-1.252607
09:03:1637.2537.3037.15-1.358605
09:03:1637.2537.3037.25-1.251597
09:03:1537.2037.2537.20-1.3011596
09:03:1237.3037.3537.30-1.201585
09:03:1237.2537.3537.25-1.252584
09:03:1237.3037.3537.30-1.201582
09:03:1237.2037.3037.30-1.204581
09:03:1137.2537.3037.25-1.259577
09:03:1137.2537.3037.25-1.251568
09:03:1037.2537.3037.30-1.203567
09:03:0837.2537.3037.30-1.201564
09:03:0637.3037.3537.30-1.201563
09:03:0637.2537.3037.30-1.201562
09:03:0437.3037.3537.30-1.201561
09:03:0337.3037.3537.30-1.201560
09:03:0337.2537.3537.25-1.253559
09:03:0137.3037.4037.30-1.204556
09:03:0137.3037.4037.30-1.201552
09:02:5637.2537.3037.30-1.208551
09:02:5637.2537.3037.30-1.202543
09:02:5437.2537.3037.25-1.251541
09:02:5237.2537.3037.30-1.201540
09:02:5237.2537.3037.25-1.251539
09:02:4837.2537.3037.25-1.251538
09:02:4137.2537.3037.30-1.201537
09:02:4137.2537.3037.25-1.251536
09:02:3837.2537.3037.30-1.202535
09:02:3637.2537.3037.30-1.201533
09:02:3137.2037.2537.30-1.203532
09:02:3137.2037.2537.25-1.252529
09:02:3037.2537.3037.25-1.252527
09:02:2537.2537.3037.30-1.201525
09:02:2337.2037.3037.30-1.201524
09:02:2237.2037.2537.25-1.251523
09:02:1737.2037.3037.30-1.201522
09:02:1037.2037.3037.20-1.301521
09:02:0937.1537.3037.15-1.351520
09:02:0737.1037.1537.15-1.351519
09:02:0737.1037.1537.15-1.353518
09:02:0137.1037.1537.15-1.351515
09:02:0037.1037.1537.10-1.402514
09:01:5937.1537.3037.15-1.351512
09:01:5837.2037.3037.20-1.301511
09:01:5337.1537.3037.10-1.403510
09:01:5337.1537.3037.15-1.352507
09:01:5337.1037.1537.30-1.201505
09:01:5337.1037.1537.25-1.253504
09:01:5337.1037.1537.15-1.351501
09:01:5337.1037.1537.15-1.351500
09:01:5237.1037.1537.15-1.351499
09:01:5137.1037.1537.10-1.401498
09:01:4937.1037.1537.15-1.351497
09:01:4937.1037.1537.10-1.402496
09:01:4637.1037.1537.15-1.351494
09:01:4637.1537.2537.15-1.3517493
09:01:4437.2037.2537.20-1.301476
09:01:4337.2037.2537.20-1.301475
09:01:4037.1537.3037.15-1.351474
09:01:3937.1537.3037.15-1.351473
09:01:3337.1537.3037.15-1.351472
09:01:3337.1537.2037.20-1.301471
09:01:3337.1537.3037.15-1.351470
09:01:3137.2537.3037.25-1.251469
09:01:3137.1537.2037.20-1.309468
09:01:3037.1537.2037.20-1.3013459
09:01:3037.1537.2037.20-1.301446
09:01:3037.1537.2037.20-1.303445
09:01:2937.1537.2037.15-1.351442
09:01:2337.1537.2037.15-1.352441
09:01:2237.1537.2037.15-1.351439
09:01:1837.1537.2037.15-1.351438
09:01:1437.1537.2037.15-1.351437
09:01:1137.1037.1537.15-1.352436
09:01:1137.1037.1537.15-1.351434
09:01:0937.1037.1537.15-1.351433
09:01:0737.1037.1537.10-1.401432
09:01:0537.1037.1537.15-1.351431
09:01:0337.1037.1537.10-1.401430
09:01:0137.1037.1537.10-1.403429
09:00:5737.1037.2037.10-1.402426
09:00:5437.1037.2037.10-1.402424
09:00:5337.1537.2037.15-1.351422
09:00:5337.1537.2037.15-1.351421
09:00:4537.1037.2037.10-1.402420
09:00:4237.1037.1537.10-1.401418
09:00:4137.1037.2037.10-1.401417
09:00:4136.9037.1037.10-1.401416
09:00:4037.0537.1036.90-1.602415
09:00:4037.0537.1037.05-1.458413
09:00:4037.0537.1037.05-1.451405
09:00:3937.0537.1037.05-1.451404
09:00:3736.9037.2037.20-1.306403
09:00:3736.9037.0037.00-1.509397
09:00:3637.0037.2037.00-1.501388
09:00:3637.1037.2037.10-1.401387
09:00:3637.0537.1536.90-1.603386
09:00:3637.0537.1536.95-1.559383
09:00:3637.0537.1537.00-1.5026374
09:00:3637.0537.1537.05-1.452348
09:00:3337.1037.1537.10-1.401346
09:00:3337.0537.2037.00-1.503345
09:00:3337.0537.2037.05-1.453342
09:00:3237.0537.2037.05-1.451339
09:00:3137.0537.1037.10-1.4010338
09:00:3037.0537.1037.05-1.453328
09:00:2937.0537.1537.15-1.353325
09:00:2637.0537.1037.10-1.403322
09:00:2537.1037.3037.05-1.456319
09:00:2537.1037.3037.10-1.404313
09:00:2437.0537.2037.20-1.308309
09:00:2037.0537.1037.10-1.401301
09:00:1737.0537.1037.10-1.402300
09:00:1737.0537.1037.05-1.452298
09:00:1737.0537.1037.05-1.451296
09:00:1737.0037.0537.05-1.458295
09:00:17----37.00-1.50287287
 
加密貨幣
比特幣BTC 42313.54 -530.26 -1.24%
以太幣ETH 2926.75 -32.24 -1.09%
瑞波幣XRP 0.935862 0.02 2.04%
比特幣現金BCH 521.36 -19.52 -3.61%
萊特幣LTC 153.32 -3.14 -2.01%
卡達幣ADA 2.12 0.06 2.71%
波場幣TRX 0.091685 0.00 0.81%
恆星幣XLM 0.278260 0.00 -0.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。