PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
雙贏彩第110140期 頭獎摃龜
熱門
股東會限令6月底解除 逾40家企業解禁首週開會
更新報價
廣 宇
(2328)
電子零組件業
上市
鴻海
集團
39.10
▲+0.40
+1.03%
2.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
5,612
39.10
28
39.15
15
39.20
39.70
38.90
38.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.10
39.15
39.10
+0.40
21
5612
13:30:00
39.10
39.15
39.10
+0.40
234
5591
13:24:55
39.05
39.10
39.10
+0.40
1
5357
13:24:32
39.05
39.10
39.10
+0.40
1
5356
13:24:30
39.05
39.10
39.05
+0.35
1
5355
13:24:26
39.05
39.10
39.05
+0.35
1
5354
13:24:07
39.05
39.15
39.05
+0.35
3
5353
13:24:06
39.10
39.15
39.10
+0.40
1
5350
13:24:01
39.05
39.15
39.15
+0.45
7
5349
13:24:01
39.05
39.10
39.10
+0.40
1
5342
13:23:50
39.05
39.15
39.05
+0.35
1
5341
13:23:44
39.10
39.15
39.10
+0.40
1
5340
13:23:43
39.05
39.10
39.10
+0.40
8
5339
13:23:43
39.05
39.10
39.10
+0.40
14
5331
13:23:42
39.05
39.10
39.10
+0.40
5
5317
13:23:40
39.05
39.10
39.10
+0.40
2
5312
13:23:32
39.05
39.10
39.10
+0.40
2
5310
13:23:22
39.05
39.10
39.10
+0.40
1
5308
13:23:21
39.05
39.10
39.10
+0.40
1
5307
13:23:07
39.05
39.10
39.10
+0.40
5
5306
13:22:54
39.05
39.10
39.05
+0.35
1
5301
13:22:43
39.05
39.10
39.10
+0.40
1
5300
13:22:42
39.05
39.10
39.05
+0.35
3
5299
13:22:39
39.05
39.10
39.05
+0.35
1
5296
13:22:28
39.05
39.10
39.05
+0.35
1
5295
13:22:06
39.00
39.05
39.05
+0.35
1
5294
13:22:06
39.00
39.05
39.05
+0.35
1
5293
13:22:05
39.00
39.05
39.05
+0.35
1
5292
13:22:05
39.00
39.05
39.05
+0.35
1
5291
13:21:58
39.00
39.05
39.05
+0.35
2
5290
13:21:55
39.00
39.05
39.05
+0.35
14
5288
13:21:45
39.00
39.05
39.05
+0.35
1
5274
13:21:43
39.00
39.05
39.05
+0.35
2
5273
13:21:39
39.00
39.05
39.05
+0.35
1
5271
13:21:38
39.05
39.10
39.05
+0.35
4
5270
13:21:36
39.05
39.10
39.05
+0.35
1
5266
13:21:36
39.00
39.05
39.05
+0.35
1
5265
13:21:10
39.05
39.10
39.05
+0.35
2
5264
13:21:10
39.05
39.10
39.05
+0.35
1
5262
13:21:05
39.05
39.10
39.05
+0.35
1
5261
13:20:35
39.05
39.10
39.00
+0.30
3
5260
13:20:35
39.05
39.10
39.05
+0.35
7
5257
13:20:26
39.05
39.10
39.05
+0.35
5
5250
13:20:20
39.00
39.05
39.05
+0.35
5
5245
13:20:19
39.00
39.05
39.05
+0.35
4
5240
13:20:18
39.00
39.05
39.05
+0.35
3
5236
13:20:15
39.00
39.05
39.05
+0.35
1
5233
13:20:14
39.00
39.05
39.05
+0.35
1
5232
13:20:04
39.00
39.05
39.05
+0.35
18
5231
13:19:58
39.00
39.05
39.00
+0.30
2
5213
13:19:58
39.00
39.05
39.00
+0.30
1
5211
13:19:48
39.00
39.05
39.00
+0.30
2
5210
13:19:46
39.00
39.05
39.00
+0.30
1
5208
13:19:37
39.00
39.05
39.00
+0.30
1
5207
13:19:26
39.00
39.05
39.00
+0.30
1
5206
13:19:25
39.00
39.05
39.00
+0.30
2
5205
13:19:15
39.00
39.05
39.00
+0.30
3
5203
13:19:10
39.00
39.05
39.00
+0.30
2
5200
13:18:56
39.00
39.05
39.00
+0.30
1
5198
13:18:29
39.00
39.05
39.00
+0.30
3
5197
13:18:14
39.00
39.05
39.00
+0.30
1
5194
13:18:13
39.00
39.05
39.00
+0.30
1
5193
13:17:50
39.00
39.05
39.05
+0.35
2
5192
13:17:45
39.00
39.05
39.00
+0.30
3
5190
13:17:41
39.00
39.05
39.05
+0.35
3
5187
13:17:31
39.00
39.05
39.05
+0.35
6
5184
13:17:26
39.00
39.10
39.10
+0.40
2
5178
13:17:21
39.00
39.05
39.00
+0.30
1
5176
13:17:13
39.00
39.10
39.00
+0.30
3
5175
13:16:51
39.00
39.10
39.00
+0.30
1
5172
13:16:47
39.00
39.10
39.00
+0.30
5
5171
13:16:20
39.00
39.10
39.00
+0.30
1
5166
13:16:20
39.00
39.10
39.00
+0.30
23
5165
13:16:08
39.00
39.05
39.05
+0.35
16
5142
13:16:02
39.00
39.05
39.00
+0.30
1
5126
13:15:53
39.00
39.05
39.00
+0.30
1
5125
13:14:58
39.00
39.05
39.00
+0.30
1
5124
13:14:32
39.00
39.05
39.05
+0.35
1
5123
13:14:07
38.95
39.00
39.00
+0.30
1
5122
13:14:07
39.00
39.05
39.00
+0.30
1
5121
13:13:43
39.00
39.05
39.00
+0.30
5
5120
13:13:09
39.00
39.05
39.05
+0.35
1
5115
13:13:07
39.00
39.05
39.00
+0.30
1
5114
13:12:24
39.00
39.10
39.10
+0.40
1
5113
13:12:19
39.05
39.10
39.00
+0.30
8
5112
13:12:19
39.05
39.10
39.05
+0.35
2
5104
13:12:09
39.00
39.05
39.05
+0.35
1
5102
13:12:00
39.00
39.05
39.00
+0.30
20
5101
13:11:56
39.00
39.05
39.05
+0.35
2
5081
13:11:40
39.00
39.05
39.05
+0.35
5
5079
13:11:40
39.05
39.10
39.05
+0.35
5
5074
13:11:36
39.05
39.10
39.05
+0.35
1
5069
13:11:31
39.05
39.10
39.05
+0.35
2
5068
13:11:30
39.05
39.10
39.05
+0.35
2
5066
13:11:21
39.05
39.10
39.05
+0.35
2
5064
13:11:18
39.05
39.10
39.05
+0.35
1
5062
13:11:12
39.05
39.10
39.05
+0.35
10
5061
13:11:11
39.05
39.10
39.05
+0.35
36
5051
13:10:55
39.05
39.10
39.05
+0.35
1
5015
13:10:48
39.05
39.10
39.05
+0.35
1
5014
13:10:18
39.05
39.10
39.05
+0.35
3
5013
13:10:16
39.05
39.10
39.10
+0.40
1
5010
13:10:04
39.05
39.10
39.05
+0.35
3
5009
13:10:01
39.05
39.10
39.05
+0.35
2
5006
13:09:50
39.05
39.10
39.05
+0.35
1
5004
13:09:33
39.05
39.10
39.05
+0.35
1
5003
13:09:11
39.05
39.10
39.05
+0.35
2
5002
13:09:00
39.05
39.10
39.05
+0.35
1
5000
13:08:57
39.05
39.10
39.05
+0.35
5
4999
13:08:33
39.05
39.10
39.05
+0.35
1
4994
13:08:31
39.05
39.10
39.05
+0.35
2
4993
13:08:05
39.05
39.10
39.05
+0.35
1
4991
13:06:26
39.10
39.15
39.10
+0.40
2
4990
13:06:17
39.10
39.15
39.10
+0.40
1
4988
13:06:13
39.10
39.15
39.10
+0.40
2
4987
13:06:12
39.10
39.15
39.10
+0.40
1
4985
13:05:53
39.10
39.15
39.10
+0.40
1
4984
13:05:30
39.10
39.15
39.10
+0.40
1
4983
13:05:16
39.10
39.15
39.10
+0.40
2
4982
13:05:09
39.10
39.15
39.10
+0.40
1
4980
13:04:32
39.10
39.15
39.10
+0.40
1
4979
13:03:43
39.10
39.15
39.10
+0.40
2
4978
13:03:16
39.10
39.15
39.15
+0.45
1
4976
13:03:11
39.10
39.15
39.10
+0.40
1
4975
13:03:00
39.10
39.15
39.10
+0.40
5
4974
13:02:58
39.10
39.15
39.10
+0.40
5
4969
13:02:13
39.10
39.15
39.10
+0.40
2
4964
13:02:04
39.10
39.15
39.10
+0.40
1
4962
13:01:37
39.10
39.15
39.10
+0.40
1
4961
13:01:29
39.10
39.15
39.10
+0.40
1
4960
13:00:44
39.10
39.15
39.15
+0.45
5
4959
13:00:17
39.10
39.15
39.15
+0.45
2
4954
12:59:57
39.10
39.15
39.10
+0.40
1
4952
12:59:48
39.10
39.15
39.10
+0.40
3
4951
12:59:47
39.10
39.15
39.10
+0.40
3
4948
12:59:38
39.10
39.15
39.10
+0.40
1
4945
12:59:33
39.10
39.15
39.10
+0.40
2
4944
12:59:18
39.10
39.15
39.10
+0.40
5
4942
12:59:05
39.05
39.10
39.10
+0.40
13
4937
12:59:00
39.05
39.10
39.10
+0.40
5
4924
12:58:31
39.05
39.10
39.10
+0.40
2
4919
12:58:24
39.05
39.10
39.10
+0.40
1
4917
12:57:50
39.05
39.10
39.10
+0.40
1
4916
12:57:43
39.05
39.10
39.10
+0.40
20
4915
12:56:49
39.05
39.10
39.10
+0.40
4
4895
12:55:48
39.05
39.10
39.05
+0.35
1
4891
12:55:45
39.00
39.05
39.05
+0.35
1
4890
12:55:36
39.05
39.10
39.05
+0.35
2
4889
12:55:30
39.00
39.05
39.05
+0.35
2
4887
12:55:30
39.00
39.05
39.05
+0.35
3
4885
12:55:19
39.00
39.05
39.05
+0.35
4
4882
12:55:18
39.00
39.05
39.05
+0.35
4
4878
12:55:18
39.05
39.10
39.05
+0.35
1
4874
12:54:48
39.05
39.10
39.05
+0.35
2
4873
12:54:36
39.10
39.15
39.10
+0.40
1
4871
12:54:21
39.05
39.15
39.05
+0.35
20
4870
12:54:21
39.05
39.10
39.10
+0.40
11
4850
12:54:20
39.05
39.10
39.10
+0.40
5
4839
12:53:26
39.10
39.15
39.10
+0.40
9
4834
12:53:25
39.10
39.15
39.10
+0.40
1
4825
12:53:16
39.10
39.15
39.10
+0.40
1
4824
12:53:00
39.10
39.15
39.10
+0.40
4
4823
12:51:22
39.05
39.10
39.10
+0.40
9
4819
12:50:37
39.05
39.10
39.10
+0.40
1
4810
12:50:34
39.05
39.10
39.05
+0.35
1
4809
12:50:15
39.10
39.15
39.05
+0.35
1
4808
12:50:15
39.10
39.15
39.10
+0.40
1
4807
12:50:10
39.10
39.15
39.10
+0.40
1
4806
12:48:54
39.10
39.15
39.10
+0.40
2
4805
12:48:22
39.10
39.15
39.10
+0.40
1
4803
12:47:45
39.10
39.15
39.10
+0.40
1
4802
12:47:28
39.10
39.15
39.10
+0.40
1
4801
12:47:02
39.10
39.15
39.10
+0.40
1
4800
12:46:53
39.10
39.15
39.10
+0.40
1
4799
12:46:51
39.10
39.15
39.10
+0.40
2
4798
12:45:53
39.10
39.15
39.10
+0.40
2
4796
12:45:09
39.10
39.15
39.10
+0.40
1
4794
12:44:54
39.10
39.15
39.10
+0.40
1
4793
12:44:42
39.10
39.15
39.10
+0.40
2
4792
12:43:54
39.05
39.10
39.10
+0.40
18
4790
12:42:25
39.00
39.10
39.10
+0.40
3
4772
12:41:21
39.00
39.05
39.05
+0.35
1
4769
12:40:17
39.00
39.10
39.10
+0.40
1
4768
12:40:01
39.10
39.15
39.10
+0.40
17
4767
12:40:01
39.10
39.15
39.10
+0.40
1
4750
12:39:55
39.10
39.15
39.10
+0.40
2
4749
12:39:45
39.05
39.15
39.05
+0.35
1
4747
12:39:41
39.10
39.15
39.10
+0.40
2
4746
12:39:41
39.05
39.10
39.10
+0.40
18
4744
12:39:35
39.05
39.10
39.05
+0.35
1
4726
12:39:19
39.05
39.10
39.05
+0.35
1
4725
12:39:02
39.00
39.05
39.05
+0.35
3
4724
12:39:02
39.05
39.10
39.05
+0.35
6
4721
12:35:49
39.00
39.10
39.10
+0.40
1
4715
12:34:41
39.05
39.10
39.05
+0.35
1
4714
12:34:40
39.05
39.10
39.05
+0.35
10
4713
12:34:40
39.05
39.10
39.05
+0.35
10
4703
12:33:41
39.05
39.10
39.10
+0.40
1
4693
12:33:21
39.10
39.15
39.10
+0.40
1
4692
12:33:00
39.10
39.15
39.10
+0.40
3
4691
12:32:57
39.10
39.15
39.10
+0.40
2
4688
12:32:53
39.10
39.15
39.10
+0.40
2
4686
12:32:49
39.10
39.15
39.10
+0.40
1
4684
12:32:46
39.10
39.15
39.10
+0.40
1
4683
12:32:31
39.10
39.15
39.10
+0.40
2
4682
12:29:01
39.15
39.20
39.15
+0.45
2
4680
12:28:55
39.10
39.15
39.15
+0.45
3
4678
12:26:36
39.10
39.15
39.15
+0.45
1
4675
12:25:43
39.10
39.20
39.10
+0.40
1
4674
12:25:38
39.10
39.20
39.20
+0.50
2
4673
12:25:09
39.05
39.20
39.20
+0.50
8
4671
12:24:47
39.05
39.20
39.20
+0.50
1
4663
12:24:27
39.05
39.20
39.20
+0.50
10
4662
12:24:27
39.05
39.15
39.15
+0.45
20
4652
12:24:14
39.00
39.05
39.05
+0.35
7
4632
12:24:14
39.05
39.15
39.05
+0.35
3
4625
12:24:05
39.05
39.10
39.10
+0.40
8
4622
12:23:07
39.00
39.10
39.10
+0.40
1
4614
12:23:00
39.05
39.10
39.05
+0.35
6
4613
12:22:31
39.05
39.10
39.05
+0.35
1
4607
12:22:30
39.05
39.10
39.05
+0.35
1
4606
12:22:08
39.05
39.10
39.10
+0.40
3
4605
12:21:07
39.05
39.10
39.05
+0.35
2
4602
12:20:59
39.05
39.10
39.05
+0.35
1
4600
12:20:58
39.05
39.10
39.05
+0.35
2
4599
12:20:27
39.05
39.10
39.05
+0.35
1
4597
12:19:50
39.05
39.10
39.05
+0.35
1
4596
12:19:47
39.05
39.10
39.10
+0.40
10
4595
12:19:37
39.05
39.10
39.05
+0.35
1
4585
12:18:20
39.00
39.10
39.10
+0.40
1
4584
12:18:13
39.00
39.05
39.05
+0.35
2
4583
12:16:41
39.00
39.05
39.05
+0.35
4
4581
12:16:38
39.00
39.05
39.05
+0.35
1
4577
12:16:03
38.95
39.00
39.00
+0.30
15
4576
12:15:35
38.95
39.00
39.00
+0.30
2
4561
12:15:32
38.95
39.00
38.95
+0.25
2
4559
12:14:06
38.95
39.00
38.95
+0.25
1
4557
12:12:51
38.90
38.95
38.95
+0.25
8
4556
12:12:51
38.90
38.95
38.95
+0.25
10
4548
12:12:35
38.90
38.95
38.90
+0.20
1
4538
12:12:29
38.90
38.95
38.90
+0.20
10
4537
12:11:48
38.90
39.00
38.90
+0.20
3
4527
12:11:36
38.95
39.00
38.95
+0.25
2
4524
12:11:10
38.95
39.00
38.95
+0.25
1
4522
12:10:41
38.95
39.00
38.95
+0.25
1
4521
12:10:22
38.90
38.95
38.95
+0.25
7
4520
12:10:21
38.90
38.95
38.95
+0.25
1
4513
12:10:18
38.90
38.95
38.95
+0.25
2
4512
12:09:48
38.95
39.00
38.95
+0.25
9
4510
12:09:40
38.95
39.00
38.95
+0.25
2
4501
12:09:30
38.95
39.00
38.95
+0.25
1
4499
12:08:34
38.90
38.95
38.95
+0.25
1
4498
12:08:34
38.90
38.95
38.95
+0.25
1
4497
12:08:21
38.90
38.95
38.95
+0.25
1
4496
12:08:15
38.95
39.00
38.90
+0.20
5
4495
12:08:15
38.95
39.00
38.95
+0.25
35
4490
12:08:15
38.95
39.00
38.95
+0.25
2
4455
12:07:58
39.00
39.05
39.00
+0.30
1
4453
12:07:56
39.00
39.05
39.00
+0.30
2
4452
12:07:48
39.00
39.05
39.00
+0.30
116
4450
12:07:48
39.00
39.05
39.00
+0.30
24
4334
12:07:46
39.00
39.05
39.00
+0.30
29
4310
12:07:38
39.05
39.10
39.05
+0.35
1
4281
12:07:35
39.05
39.10
39.05
+0.35
1
4280
12:07:22
39.05
39.10
39.05
+0.35
42
4279
12:07:22
39.05
39.10
39.05
+0.35
2
4237
12:07:18
39.05
39.10
39.05
+0.35
1
4235
12:06:39
39.05
39.10
39.05
+0.35
2
4234
12:06:08
39.05
39.10
39.05
+0.35
1
4232
12:04:55
39.05
39.10
39.05
+0.35
1
4231
12:04:04
39.05
39.10
39.05
+0.35
1
4230
12:02:55
39.05
39.10
39.05
+0.35
10
4229
12:02:50
39.05
39.10
39.05
+0.35
1
4219
12:02:20
39.05
39.10
39.05
+0.35
1
4218
12:01:24
39.05
39.10
39.10
+0.40
1
4217
12:01:15
39.10
39.15
39.10
+0.40
10
4216
12:00:40
39.10
39.15
39.10
+0.40
2
4206
12:00:11
39.10
39.15
39.15
+0.45
2
4204
11:59:51
39.10
39.15
39.10
+0.40
1
4202
11:59:47
39.05
39.10
39.10
+0.40
1
4201
11:59:12
39.05
39.10
39.10
+0.40
1
4200
11:58:54
39.10
39.15
39.10
+0.40
7
4199
11:58:18
39.10
39.15
39.10
+0.40
2
4192
11:58:04
39.10
39.15
39.10
+0.40
1
4190
11:57:51
39.10
39.15
39.10
+0.40
1
4189
11:56:48
39.10
39.15
39.10
+0.40
1
4188
11:56:40
39.10
39.15
39.10
+0.40
1
4187
11:56:39
39.10
39.15
39.10
+0.40
12
4186
11:55:27
39.10
39.15
39.10
+0.40
3
4174
11:55:13
39.05
39.10
39.10
+0.40
7
4171
11:54:56
39.10
39.15
39.10
+0.40
8
4164
11:54:23
39.10
39.15
39.10
+0.40
1
4156
11:53:38
39.10
39.15
39.10
+0.40
1
4155
11:52:35
39.10
39.15
39.10
+0.40
1
4154
11:51:39
39.10
39.15
39.15
+0.45
1
4153
11:51:20
39.10
39.15
39.15
+0.45
1
4152
11:51:08
39.10
39.15
39.10
+0.40
1
4151
11:51:06
39.10
39.15
39.10
+0.40
1
4150
11:50:52
39.10
39.15
39.10
+0.40
2
4149
11:50:41
39.10
39.15
39.10
+0.40
5
4147
11:48:34
39.10
39.15
39.10
+0.40
2
4142
11:48:23
39.10
39.15
39.10
+0.40
2
4140
11:48:11
39.10
39.15
39.15
+0.45
5
4138
11:48:09
39.10
39.15
39.10
+0.40
2
4133
11:48:01
39.10
39.15
39.10
+0.40
5
4131
11:47:59
39.10
39.15
39.10
+0.40
2
4126
11:47:59
39.10
39.15
39.10
+0.40
1
4124
11:47:38
39.10
39.15
39.10
+0.40
2
4123
11:47:06
39.10
39.15
39.10
+0.40
1
4121
11:46:06
39.10
39.15
39.10
+0.40
1
4120
11:45:44
39.10
39.15
39.10
+0.40
1
4119
11:45:10
39.10
39.15
39.10
+0.40
1
4118
11:45:10
39.05
39.10
39.10
+0.40
5
4117
11:44:01
39.05
39.10
39.10
+0.40
2
4112
11:43:10
39.05
39.10
39.10
+0.40
1
4110
11:42:59
39.10
39.15
39.10
+0.40
4
4109
11:42:58
39.10
39.15
39.10
+0.40
17
4105
11:42:58
39.10
39.15
39.10
+0.40
4
4088
11:42:58
39.10
39.15
39.10
+0.40
1
4084
11:42:41
39.10
39.15
39.10
+0.40
1
4083
11:41:38
39.10
39.15
39.10
+0.40
2
4082
11:41:33
39.10
39.15
39.10
+0.40
10
4080
11:41:05
39.10
39.15
39.10
+0.40
2
4070
11:40:04
39.10
39.15
39.10
+0.40
1
4068
11:39:38
39.10
39.15
39.10
+0.40
4
4067
11:39:12
39.10
39.15
39.10
+0.40
1
4063
11:38:51
39.10
39.20
39.10
+0.40
1
4062
11:38:48
39.10
39.20
39.10
+0.40
2
4061
11:38:25
39.15
39.20
39.15
+0.45
3
4059
11:38:25
39.10
39.15
39.15
+0.45
17
4056
11:36:52
39.15
39.20
39.15
+0.45
5
4039
11:36:52
39.15
39.20
39.15
+0.45
10
4034
11:36:33
39.15
39.20
39.15
+0.45
1
4024
11:35:29
39.15
39.20
39.15
+0.45
2
4023
11:35:00
39.15
39.20
39.15
+0.45
2
4021
11:33:22
39.15
39.25
39.15
+0.45
2
4019
11:33:20
39.15
39.25
39.15
+0.45
34
4017
11:33:00
39.20
39.25
39.20
+0.50
1
3983
11:32:52
39.20
39.25
39.20
+0.50
1
3982
11:32:52
39.20
39.25
39.20
+0.50
4
3981
11:32:52
39.15
39.20
39.20
+0.50
5
3977
11:32:41
39.15
39.20
39.20
+0.50
1
3972
11:32:20
39.15
39.20
39.20
+0.50
6
3971
11:32:20
39.15
39.20
39.20
+0.50
30
3965
11:30:17
39.10
39.20
39.20
+0.50
5
3935
11:30:12
39.15
39.20
39.15
+0.45
1
3930
11:29:14
39.10
39.20
39.20
+0.50
5
3929
11:29:01
39.10
39.20
39.10
+0.40
1
3924
11:28:18
39.15
39.20
39.15
+0.45
1
3923
11:26:47
39.10
39.15
39.15
+0.45
1
3922
11:26:11
39.10
39.15
39.15
+0.45
1
3921
11:25:26
39.10
39.15
39.10
+0.40
1
3920
11:22:55
39.10
39.15
39.15
+0.45
1
3919
11:22:43
39.10
39.15
39.15
+0.45
1
3918
11:21:46
39.05
39.10
39.10
+0.40
1
3917
11:21:25
39.05
39.10
39.10
+0.40
2
3916
11:21:10
39.05
39.10
39.10
+0.40
3
3914
11:20:59
39.05
39.10
39.10
+0.40
1
3911
11:20:54
39.05
39.10
39.05
+0.35
2
3910
11:20:33
39.05
39.10
39.10
+0.40
4
3908
11:20:33
39.05
39.10
39.10
+0.40
1
3904
11:19:06
39.10
39.15
39.10
+0.40
1
3903
11:18:58
39.10
39.15
39.10
+0.40
1
3902
11:18:07
39.10
39.15
39.10
+0.40
2
3901
11:17:04
39.05
39.15
39.15
+0.45
1
3899
11:17:04
39.05
39.15
39.15
+0.45
1
3898
11:16:34
39.10
39.15
39.10
+0.40
1
3897
11:16:31
39.05
39.15
39.05
+0.35
5
3896
11:16:31
39.05
39.15
39.05
+0.35
5
3891
11:16:30
39.05
39.15
39.05
+0.35
5
3886
11:16:30
39.05
39.10
39.10
+0.40
1
3881
11:16:29
39.05
39.15
39.05
+0.35
5
3880
11:16:29
39.10
39.15
39.05
+0.35
2
3875
11:16:29
39.10
39.15
39.10
+0.40
3
3873
11:16:20
39.05
39.10
39.10
+0.40
1
3870
11:16:20
39.05
39.10
39.10
+0.40
1
3869
11:16:13
39.05
39.10
39.10
+0.40
10
3868
11:15:39
39.10
39.15
39.10
+0.40
6
3858
11:15:39
39.10
39.15
39.10
+0.40
5
3852
11:15:30
39.10
39.15
39.10
+0.40
3
3847
11:15:29
39.10
39.15
39.10
+0.40
1
3844
11:15:29
39.10
39.15
39.10
+0.40
6
3843
11:15:20
39.10
39.15
39.10
+0.40
2
3837
11:14:59
39.15
39.20
39.15
+0.45
8
3835
11:13:26
39.10
39.20
39.20
+0.50
1
3827
11:12:56
39.10
39.20
39.20
+0.50
1
3826
11:12:56
39.10
39.15
39.15
+0.45
1
3825
11:12:56
39.10
39.15
39.15
+0.45
1
3824
11:12:09
39.10
39.15
39.10
+0.40
2
3823
11:11:41
39.10
39.15
39.10
+0.40
1
3821
11:11:41
39.10
39.15
39.10
+0.40
1
3820
11:10:31
39.10
39.20
39.10
+0.40
1
3819
11:10:10
39.10
39.15
39.10
+0.40
1
3818
11:10:05
39.05
39.10
39.10
+0.40
4
3817
11:10:01
39.05
39.10
39.05
+0.35
1
3813
11:09:56
39.05
39.10
39.05
+0.35
2
3812
11:09:53
39.05
39.10
39.05
+0.35
10
3810
11:09:51
39.10
39.15
39.10
+0.40
48
3800
11:09:48
39.10
39.15
39.10
+0.40
1
3752
11:09:37
39.15
39.20
39.15
+0.45
12
3751
11:09:15
39.15
39.20
39.20
+0.50
1
3739
11:08:50
39.15
39.20
39.15
+0.45
1
3738
11:08:39
39.15
39.20
39.20
+0.50
2
3737
11:08:08
39.15
39.20
39.15
+0.45
1
3735
11:07:35
39.15
39.20
39.15
+0.45
1
3734
11:07:28
39.15
39.20
39.15
+0.45
1
3733
11:07:02
39.20
39.30
39.20
+0.50
3
3732
11:07:01
39.15
39.20
39.20
+0.50
17
3729
11:06:36
39.20
39.30
39.20
+0.50
2
3712
11:05:52
39.20
39.30
39.20
+0.50
2
3710
11:05:52
39.20
39.30
39.20
+0.50
24
3708
11:05:18
39.20
39.30
39.20
+0.50
1
3684
11:05:15
39.20
39.30
39.20
+0.50
1
3683
11:05:08
39.20
39.25
39.25
+0.55
1
3682
11:05:07
39.20
39.25
39.20
+0.50
3
3681
11:04:52
39.20
39.25
39.25
+0.55
1
3678
11:04:30
39.25
39.30
39.25
+0.55
1
3677
11:04:11
39.25
39.30
39.25
+0.55
1
3676
11:04:10
39.20
39.25
39.25
+0.55
3
3675
11:03:18
39.25
39.30
39.25
+0.55
3
3672
11:02:37
39.25
39.30
39.30
+0.60
2
3669
11:02:32
39.25
39.30
39.25
+0.55
1
3667
11:02:31
39.25
39.30
39.25
+0.55
1
3666
11:02:29
39.25
39.30
39.25
+0.55
2
3665
11:02:12
39.25
39.30
39.25
+0.55
1
3663
11:01:57
39.25
39.30
39.25
+0.55
1
3662
11:01:56
39.25
39.30
39.30
+0.60
1
3661
11:00:58
39.25
39.30
39.25
+0.55
1
3660
11:00:57
39.25
39.30
39.25
+0.55
1
3659
11:00:32
39.20
39.25
39.25
+0.55
2
3658
10:59:44
39.25
39.30
39.25
+0.55
1
3656
10:59:40
39.25
39.30
39.25
+0.55
1
3655
10:59:10
39.20
39.25
39.25
+0.55
3
3654
10:58:16
39.20
39.25
39.25
+0.55
2
3651
10:56:23
39.20
39.25
39.25
+0.55
2
3649
10:56:09
39.20
39.25
39.25
+0.55
1
3647
10:55:51
39.20
39.25
39.20
+0.50
5
3646
10:55:42
39.20
39.25
39.25
+0.55
1
3641
10:55:27
39.20
39.25
39.25
+0.55
1
3640
10:55:06
39.20
39.25
39.25
+0.55
1
3639
10:54:36
39.15
39.20
39.20
+0.50
3
3638
10:54:10
39.20
39.25
39.20
+0.50
4
3635
10:54:09
39.20
39.25
39.20
+0.50
10
3631
10:54:05
39.20
39.25
39.20
+0.50
1
3621
10:54:03
39.20
39.25
39.20
+0.50
1
3620
10:53:33
39.20
39.25
39.20
+0.50
2
3619
10:52:57
39.20
39.25
39.20
+0.50
10
3617
10:50:37
39.20
39.30
39.20
+0.50
1
3607
10:50:34
39.25
39.30
39.25
+0.55
1
3606
10:50:08
39.20
39.25
39.25
+0.55
1
3605
10:49:58
39.25
39.30
39.25
+0.55
3
3604
10:49:24
39.25
39.30
39.25
+0.55
2
3601
10:49:21
39.25
39.30
39.30
+0.60
5
3599
10:49:14
39.25
39.30
39.30
+0.60
5
3594
10:49:09
39.25
39.30
39.25
+0.55
1
3589
10:49:07
39.25
39.30
39.30
+0.60
8
3588
10:48:56
39.25
39.30
39.25
+0.55
2
3580
10:48:35
39.25
39.30
39.30
+0.60
4
3578
10:48:34
39.25
39.30
39.25
+0.55
1
3574
10:48:14
39.30
39.35
39.30
+0.60
2
3573
10:48:10
39.25
39.30
39.30
+0.60
3
3571
10:47:38
39.30
39.35
39.30
+0.60
7
3568
10:47:28
39.30
39.35
39.30
+0.60
2
3561
10:47:28
39.30
39.35
39.30
+0.60
2
3559
10:47:07
39.30
39.35
39.35
+0.65
5
3557
10:45:48
39.25
39.35
39.35
+0.65
2
3552
10:45:23
39.30
39.35
39.30
+0.60
2
3550
10:45:12
39.30
39.35
39.30
+0.60
4
3548
10:45:10
39.30
39.35
39.30
+0.60
2
3544
10:43:36
39.30
39.35
39.30
+0.60
7
3542
10:43:36
39.30
39.35
39.30
+0.60
3
3535
10:43:25
39.25
39.30
39.30
+0.60
9
3532
10:42:27
39.20
39.25
39.25
+0.55
2
3523
10:42:27
39.20
39.25
39.25
+0.55
6
3521
10:42:27
39.20
39.25
39.25
+0.55
1
3515
10:42:03
39.20
39.25
39.25
+0.55
1
3514
10:41:01
39.25
39.30
39.25
+0.55
1
3513
10:40:59
39.20
39.30
39.20
+0.50
10
3512
10:40:19
39.20
39.30
39.20
+0.50
1
3502
10:40:15
39.20
39.30
39.20
+0.50
5
3501
10:40:14
39.20
39.30
39.20
+0.50
1
3496
10:40:12
39.20
39.30
39.20
+0.50
1
3495
10:38:48
39.20
39.25
39.20
+0.50
2
3494
10:38:34
39.20
39.25
39.20
+0.50
7
3492
10:38:30
39.20
39.30
39.20
+0.50
5
3485
10:38:18
39.25
39.30
39.25
+0.55
1
3480
10:38:18
39.25
39.30
39.25
+0.55
1
3479
10:37:48
39.20
39.25
39.25
+0.55
7
3478
10:37:45
39.20
39.25
39.25
+0.55
1
3471
10:36:51
39.25
39.30
39.25
+0.55
1
3470
10:36:25
39.25
39.30
39.25
+0.55
5
3469
10:35:55
39.20
39.30
39.20
+0.50
5
3464
10:35:54
39.25
39.30
39.25
+0.55
4
3459
10:35:12
39.35
39.40
39.30
+0.60
6
3455
10:35:12
39.35
39.40
39.35
+0.65
2
3449
10:34:57
39.35
39.40
39.35
+0.65
5
3447
10:34:57
39.35
39.40
39.35
+0.65
23
3442
10:34:54
39.35
39.40
39.35
+0.65
1
3419
10:34:46
39.35
39.40
39.40
+0.70
8
3418
10:34:21
39.35
39.40
39.35
+0.65
1
3410
10:33:51
39.35
39.40
39.40
+0.70
1
3409
10:33:34
39.35
39.40
39.40
+0.70
2
3408
10:33:28
39.35
39.40
39.35
+0.65
2
3406
10:33:16
39.35
39.40
39.40
+0.70
3
3404
10:33:07
39.35
39.40
39.35
+0.65
1
3401
10:32:28
39.35
39.40
39.40
+0.70
1
3400
10:32:19
39.35
39.40
39.40
+0.70
1
3399
10:31:35
39.35
39.40
39.40
+0.70
1
3398
10:31:16
39.35
39.40
39.40
+0.70
2
3397
10:30:21
39.40
39.45
39.40
+0.70
8
3395
10:29:54
39.40
39.45
39.40
+0.70
1
3387
10:29:39
39.40
39.45
39.40
+0.70
1
3386
10:29:36
39.40
39.45
39.40
+0.70
4
3385
10:29:32
39.40
39.45
39.45
+0.75
1
3381
10:29:09
39.40
39.45
39.40
+0.70
1
3380
10:29:05
39.40
39.45
39.45
+0.75
1
3379
10:29:00
39.40
39.45
39.45
+0.75
5
3378
10:28:46
39.40
39.45
39.45
+0.75
1
3373
10:28:41
39.40
39.45
39.45
+0.75
1
3372
10:28:15
39.40
39.45
39.40
+0.70
1
3371
10:28:02
39.40
39.45
39.40
+0.70
2
3370
10:27:55
39.40
39.45
39.40
+0.70
1
3368
10:27:54
39.40
39.45
39.40
+0.70
1
3367
10:27:30
39.35
39.40
39.40
+0.70
1
3366
10:27:25
39.40
39.45
39.35
+0.65
2
3365
10:27:25
39.40
39.45
39.40
+0.70
3
3363
10:27:17
39.40
39.45
39.45
+0.75
3
3360
10:27:07
39.35
39.45
39.35
+0.65
3
3357
10:26:56
39.35
39.45
39.35
+0.65
1
3354
10:26:54
39.35
39.45
39.45
+0.75
1
3353
10:26:50
39.35
39.45
39.45
+0.75
1
3352
10:26:49
39.35
39.45
39.35
+0.65
1
3351
10:26:42
39.35
39.45
39.45
+0.75
1
3350
10:26:41
39.35
39.40
39.40
+0.70
1
3349
10:26:33
39.35
39.40
39.40
+0.70
1
3348
10:26:25
39.35
39.40
39.40
+0.70
1
3347
10:26:08
39.35
39.40
39.40
+0.70
5
3346
10:26:05
39.40
39.45
39.40
+0.70
3
3341
10:26:02
39.40
39.45
39.40
+0.70
1
3338
10:25:38
39.35
39.40
39.40
+0.70
1
3337
10:25:30
39.35
39.40
39.40
+0.70
13
3336
10:25:30
39.35
39.40
39.40
+0.70
7
3323
10:25:28
39.35
39.40
39.40
+0.70
5
3316
10:25:14
39.30
39.40
39.40
+0.70
1
3311
10:25:05
39.30
39.35
39.35
+0.65
1
3310
10:24:48
39.30
39.40
39.30
+0.60
1
3309
10:24:43
39.30
39.35
39.35
+0.65
1
3308
10:24:35
39.30
39.35
39.35
+0.65
1
3307
10:24:34
39.30
39.35
39.35
+0.65
1
3306
10:24:32
39.30
39.35
39.35
+0.65
1
3305
10:24:27
39.30
39.35
39.35
+0.65
4
3304
10:24:18
39.30
39.35
39.35
+0.65
30
3300
10:24:02
39.20
39.30
39.30
+0.60
2
3270
10:23:39
39.20
39.30
39.30
+0.60
1
3268
10:23:39
39.20
39.25
39.25
+0.55
1
3267
10:23:34
39.25
39.30
39.25
+0.55
1
3266
10:23:34
39.25
39.30
39.25
+0.55
1
3265
10:22:50
39.25
39.30
39.25
+0.55
1
3264
10:21:40
39.20
39.25
39.25
+0.55
1
3263
10:21:25
39.20
39.30
39.20
+0.50
10
3262
10:20:04
39.20
39.35
39.20
+0.50
1
3252
10:19:19
39.20
39.30
39.35
+0.65
5
3251
10:19:19
39.20
39.30
39.30
+0.60
12
3246
10:19:08
39.20
39.30
39.30
+0.60
2
3234
10:18:57
39.25
39.30
39.20
+0.50
1
3232
10:18:57
39.25
39.30
39.25
+0.55
4
3231
10:18:52
39.30
39.35
39.30
+0.60
3
3227
10:18:23
39.30
39.35
39.30
+0.60
1
3224
10:18:11
39.35
39.40
39.35
+0.65
2
3223
10:17:34
39.35
39.40
39.35
+0.65
1
3221
10:17:27
39.35
39.40
39.35
+0.65
1
3220
10:17:16
39.35
39.40
39.35
+0.65
1
3219
10:17:15
39.35
39.40
39.35
+0.65
1
3218
10:17:12
39.35
39.40
39.35
+0.65
5
3217
10:16:59
39.35
39.40
39.35
+0.65
3
3212
10:16:39
39.35
39.40
39.35
+0.65
1
3209
10:16:05
39.35
39.40
39.35
+0.65
1
3208
10:15:54
39.30
39.40
39.30
+0.60
1
3207
10:15:37
39.30
39.35
39.35
+0.65
3
3206
10:15:21
39.30
39.35
39.35
+0.65
10
3203
10:14:56
39.30
39.35
39.30
+0.60
1
3193
10:14:29
39.30
39.35
39.35
+0.65
5
3192
10:14:27
39.30
39.35
39.30
+0.60
1
3187
10:14:14
39.30
39.35
39.30
+0.60
1
3186
10:14:05
39.30
39.35
39.30
+0.60
1
3185
10:13:43
39.30
39.35
39.30
+0.60
1
3184
10:13:24
39.25
39.30
39.30
+0.60
1
3183
10:12:59
39.25
39.30
39.30
+0.60
1
3182
10:12:52
39.20
39.35
39.20
+0.50
1
3181
10:12:38
39.20
39.30
39.30
+0.60
2
3180
10:12:38
39.20
39.30
39.30
+0.60
7
3178
10:12:34
39.15
39.30
39.30
+0.60
1
3171
10:12:34
39.15
39.25
39.25
+0.55
1
3170
10:12:34
39.25
39.30
39.25
+0.55
1
3169
10:12:23
39.10
39.25
39.25
+0.55
2
3168
10:12:22
39.10
39.30
39.30
+0.60
1
3166
10:12:22
39.10
39.25
39.25
+0.55
1
3165
10:12:13
39.10
39.25
39.25
+0.55
2
3164
10:12:11
39.25
39.30
39.25
+0.55
2
3162
10:12:10
39.25
39.30
39.30
+0.60
1
3160
10:12:07
39.05
39.20
39.25
+0.55
5
3159
10:12:07
39.05
39.20
39.20
+0.50
3
3154
10:12:06
39.00
39.20
39.20
+0.50
1
3151
10:12:06
39.00
39.25
39.00
+0.30
1
3150
10:12:00
39.20
39.25
39.00
+0.30
3
3149
10:12:00
39.20
39.25
39.05
+0.35
1
3146
10:12:00
39.20
39.25
39.15
+0.45
5
3145
10:12:00
39.20
39.25
39.20
+0.50
1
3140
10:11:50
39.00
39.20
39.20
+0.50
1
3139
10:11:50
39.15
39.25
39.00
+0.30
1
3138
10:11:50
39.15
39.25
39.05
+0.35
14
3137
10:11:50
39.15
39.25
39.10
+0.40
4
3123
10:11:50
39.15
39.25
39.15
+0.45
1
3119
10:11:44
39.10
39.25
39.10
+0.40
1
3118
10:11:44
39.15
39.30
39.05
+0.35
13
3117
10:11:44
39.15
39.30
39.10
+0.40
16
3104
10:11:44
39.15
39.30
39.15
+0.45
1
3088
10:11:38
39.20
39.30
39.15
+0.45
9
3087
10:11:38
39.20
39.30
39.20
+0.50
21
3078
10:11:18
39.30
39.35
39.30
+0.60
1
3057
10:11:18
39.30
39.35
39.30
+0.60
2
3056
10:11:09
39.30
39.35
39.30
+0.60
16
3054
10:11:09
39.30
39.35
39.30
+0.60
1
3038
10:11:04
39.30
39.35
39.30
+0.60
1
3037
10:10:58
39.30
39.35
39.30
+0.60
1
3036
10:10:38
39.35
39.40
39.35
+0.65
7
3035
10:10:38
39.35
39.40
39.35
+0.65
2
3028
10:10:38
39.20
39.30
39.35
+0.65
9
3026
10:10:38
39.20
39.30
39.30
+0.60
5
3017
10:10:37
39.25
39.30
39.25
+0.55
6
3012
10:10:37
39.25
39.30
39.25
+0.55
20
3006
10:10:24
39.25
39.30
39.30
+0.60
1
2986
10:10:24
39.25
39.30
39.25
+0.55
1
2985
10:09:58
39.25
39.30
39.35
+0.65
4
2984
10:09:58
39.25
39.30
39.30
+0.60
6
2980
10:09:52
39.30
39.35
39.30
+0.60
21
2974
10:09:52
39.30
39.35
39.30
+0.60
15
2953
10:09:51
39.30
39.35
39.30
+0.60
1
2938
10:09:45
39.30
39.35
39.30
+0.60
1
2937
10:09:44
39.30
39.35
39.30
+0.60
1
2936
10:09:43
39.30
39.35
39.30
+0.60
1
2935
10:09:40
39.30
39.35
39.30
+0.60
5
2934
10:09:40
39.30
39.35
39.30
+0.60
2
2929
10:09:40
39.30
39.35
39.30
+0.60
1
2927
10:09:37
39.30
39.35
39.30
+0.60
1
2926
10:09:29
39.30
39.35
39.30
+0.60
2
2925
10:09:21
39.30
39.40
39.30
+0.60
1
2923
10:08:59
39.35
39.40
39.35
+0.65
6
2922
10:08:58
39.35
39.40
39.35
+0.65
7
2916
10:08:35
39.40
39.45
39.40
+0.70
1
2909
10:08:32
39.40
39.45
39.40
+0.70
1
2908
10:08:27
39.40
39.45
39.40
+0.70
1
2907
10:08:25
39.40
39.45
39.40
+0.70
2
2906
10:08:23
39.40
39.45
39.40
+0.70
7
2904
10:08:19
39.40
39.45
39.40
+0.70
1
2897
10:08:18
39.40
39.45
39.40
+0.70
2
2896
10:08:15
39.40
39.45
39.40
+0.70
5
2894
10:08:10
39.40
39.45
39.40
+0.70
1
2889
10:08:07
39.40
39.45
39.40
+0.70
1
2888
10:08:07
39.40
39.45
39.40
+0.70
1
2887
10:08:01
39.40
39.45
39.40
+0.70
1
2886
10:07:53
39.40
39.45
39.40
+0.70
1
2885
10:07:49
39.40
39.45
39.40
+0.70
1
2884
10:07:47
39.40
39.45
39.40
+0.70
1
2883
10:07:46
39.40
39.45
39.40
+0.70
1
2882
10:07:45
39.40
39.45
39.40
+0.70
2
2881
10:07:22
39.40
39.45
39.40
+0.70
1
2879
10:07:13
39.40
39.45
39.40
+0.70
2
2878
10:07:06
39.35
39.40
39.40
+0.70
8
2876
10:06:59
39.35
39.40
39.40
+0.70
1
2868
10:06:55
39.35
39.40
39.40
+0.70
1
2867
10:06:55
39.35
39.40
39.40
+0.70
1
2866
10:06:47
39.35
39.40
39.40
+0.70
1
2865
10:06:39
39.35
39.40
39.35
+0.65
1
2864
10:06:29
39.35
39.40
39.40
+0.70
3
2863
10:06:26
39.35
39.40
39.35
+0.65
1
2860
10:06:24
39.35
39.40
39.35
+0.65
1
2859
10:06:16
39.35
39.40
39.35
+0.65
3
2858
10:06:09
39.35
39.40
39.35
+0.65
1
2855
10:05:47
39.35
39.40
39.35
+0.65
15
2854
10:05:43
39.40
39.45
39.35
+0.65
3
2839
10:05:43
39.40
39.45
39.40
+0.70
8
2836
10:05:38
39.40
39.45
39.40
+0.70
1
2828
10:05:37
39.40
39.45
39.45
+0.75
1
2827
10:05:34
39.40
39.45
39.40
+0.70
1
2826
10:05:34
39.35
39.40
39.40
+0.70
1
2825
10:05:29
39.35
39.40
39.40
+0.70
1
2824
10:05:26
39.35
39.45
39.45
+0.75
5
2823
10:05:25
39.35
39.45
39.35
+0.65
1
2818
10:05:20
39.40
39.45
39.40
+0.70
4
2817
10:05:19
39.40
39.45
39.40
+0.70
1
2813
10:05:10
39.40
39.45
39.40
+0.70
1
2812
10:05:06
39.40
39.45
39.40
+0.70
2
2811
10:04:37
39.45
39.50
39.45
+0.75
5
2809
10:04:30
39.45
39.50
39.50
+0.80
5
2804
10:04:24
39.45
39.50
39.50
+0.80
1
2799
10:03:59
39.45
39.50
39.50
+0.80
1
2798
10:03:58
39.45
39.50
39.45
+0.75
5
2797
10:03:53
39.45
39.50
39.50
+0.80
2
2792
10:03:45
39.50
39.55
39.50
+0.80
2
2790
10:03:43
39.50
39.55
39.50
+0.80
1
2788
10:03:33
39.45
39.50
39.50
+0.80
1
2787
10:03:27
39.50
39.55
39.50
+0.80
24
2786
10:03:27
39.50
39.55
39.50
+0.80
5
2762
10:03:21
39.50
39.55
39.50
+0.80
1
2757
10:03:12
39.50
39.55
39.50
+0.80
2
2756
10:03:03
39.50
39.60
39.50
+0.80
2
2754
10:03:02
39.50
39.55
39.60
+0.90
1
2752
10:03:02
39.50
39.55
39.55
+0.85
2
2751
10:02:59
39.50
39.55
39.55
+0.85
3
2749
10:02:49
39.50
39.55
39.55
+0.85
2
2746
10:02:49
39.50
39.55
39.55
+0.85
2
2744
10:02:49
39.50
39.55
39.50
+0.80
1
2742
10:02:43
39.50
39.55
39.55
+0.85
1
2741
10:02:39
39.50
39.55
39.50
+0.80
1
2740
10:02:33
39.50
39.55
39.55
+0.85
2
2739
10:02:24
39.55
39.60
39.55
+0.85
2
2737
10:02:24
39.55
39.60
39.55
+0.85
1
2735
10:02:19
39.55
39.60
39.55
+0.85
1
2734
10:02:15
39.55
39.60
39.55
+0.85
2
2733
10:02:13
39.55
39.60
39.55
+0.85
1
2731
10:02:13
39.55
39.60
39.55
+0.85
1
2730
10:02:08
39.55
39.60
39.55
+0.85
1
2729
10:02:07
39.55
39.60
39.55
+0.85
1
2728
10:02:07
39.55
39.60
39.55
+0.85
1
2727
10:02:07
39.55
39.60
39.55
+0.85
2
2726
10:02:01
39.55
39.60
39.55
+0.85
2
2724
10:01:58
39.55
39.60
39.55
+0.85
1
2722
10:01:52
39.55
39.60
39.55
+0.85
1
2721
10:01:51
39.55
39.60
39.60
+0.90
1
2720
10:01:42
39.55
39.60
39.55
+0.85
3
2719
10:01:40
39.55
39.60
39.60
+0.90
2
2716
10:01:37
39.55
39.65
39.65
+0.95
1
2714
10:01:37
39.55
39.60
39.65
+0.95
4
2713
10:01:37
39.55
39.60
39.60
+0.90
6
2709
10:01:33
39.60
39.65
39.60
+0.90
4
2703
10:01:30
39.60
39.65
39.60
+0.90
1
2699
10:01:30
39.60
39.65
39.60
+0.90
1
2698
10:01:28
39.60
39.65
39.60
+0.90
1
2697
10:01:25
39.60
39.65
39.60
+0.90
1
2696
10:01:22
39.60
39.65
39.60
+0.90
1
2695
10:01:21
39.60
39.65
39.65
+0.95
1
2694
10:01:21
39.60
39.65
39.60
+0.90
1
2693
10:01:19
39.60
39.65
39.65
+0.95
1
2692
10:01:17
39.55
39.60
39.60
+0.90
4
2691
10:01:16
39.55
39.60
39.60
+0.90
5
2687
10:01:15
39.55
39.60
39.60
+0.90
20
2682
10:01:05
39.55
39.65
39.65
+0.95
2
2662
10:00:58
39.55
39.65
39.65
+0.95
2
2660
10:00:57
39.55
39.60
39.60
+0.90
1
2658
10:00:56
39.55
39.60
39.60
+0.90
1
2657
10:00:55
39.60
39.65
39.60
+0.90
36
2656
10:00:52
39.60
39.65
39.65
+0.95
1
2620
10:00:52
39.60
39.65
39.65
+0.95
1
2619
10:00:51
39.60
39.65
39.65
+0.95
1
2618
10:00:47
39.60
39.65
39.65
+0.95
1
2617
10:00:44
39.60
39.65
39.65
+0.95
2
2616
10:00:43
39.60
39.65
39.65
+0.95
1
2614
10:00:42
39.60
39.65
39.65
+0.95
1
2613
10:00:41
39.60
39.65
39.65
+0.95
1
2612
10:00:41
39.60
39.65
39.65
+0.95
2
2611
10:00:41
39.60
39.65
39.65
+0.95
1
2609
10:00:40
39.60
39.65
39.65
+0.95
1
2608
10:00:38
39.60
39.65
39.65
+0.95
1
2607
10:00:37
39.60
39.65
39.65
+0.95
3
2606
10:00:36
39.60
39.65
39.65
+0.95
3
2603
10:00:35
39.60
39.65
39.65
+0.95
1
2600
10:00:35
39.60
39.65
39.60
+0.90
1
2599
10:00:33
39.60
39.65
39.65
+0.95
2
2598
10:00:32
39.60
39.65
39.65
+0.95
1
2596
10:00:32
39.60
39.65
39.60
+0.90
1
2595
10:00:32
39.60
39.65
39.65
+0.95
1
2594
10:00:30
39.60
39.65
39.60
+0.90
2
2593
10:00:30
39.60
39.65
39.60
+0.90
1
2591
10:00:28
39.60
39.65
39.65
+0.95
5
2590
10:00:24
39.60
39.70
39.60
+0.90
1
2585
10:00:24
39.60
39.70
39.60
+0.90
1
2584
10:00:21
39.60
39.65
39.65
+0.95
2
2583
10:00:16
39.60
39.65
39.65
+0.95
1
2581
10:00:16
39.60
39.65
39.65
+0.95
2
2580
10:00:15
39.65
39.70
39.65
+0.95
6
2578
10:00:15
39.65
39.70
39.65
+0.95
5
2572
10:00:15
39.65
39.70
39.70
+1.00
2
2567
10:00:14
39.65
39.70
39.65
+0.95
1
2565
10:00:13
39.60
39.65
39.65
+0.95
5
2564
10:00:13
39.60
39.65
39.65
+0.95
2
2559
10:00:11
39.60
39.65
39.65
+0.95
1
2557
10:00:07
39.60
39.65
39.65
+0.95
1
2556
10:00:04
39.60
39.65
39.65
+0.95
5
2555
10:00:03
39.65
39.70
39.65
+0.95
1
2550
10:00:03
39.65
39.70
39.65
+0.95
1
2549
10:00:02
39.65
39.70
39.65
+0.95
1
2548
10:00:02
39.65
39.70
39.65
+0.95
1
2547
10:00:00
39.65
39.70
39.65
+0.95
1
2546
10:00:00
39.65
39.70
39.65
+0.95
1
2545
09:59:57
39.65
39.70
39.65
+0.95
9
2544
09:59:57
39.65
39.70
39.65
+0.95
2
2535
09:59:56
39.65
39.70
39.70
+1.00
1
2533
09:59:53
39.60
39.70
39.70
+1.00
2
2532
09:59:53
39.60
39.70
39.70
+1.00
5
2530
09:59:52
39.60
39.65
39.70
+1.00
1
2525
09:59:52
39.60
39.65
39.65
+0.95
1
2524
09:59:52
39.60
39.70
39.70
+1.00
1
2523
09:59:52
39.60
39.65
39.65
+0.95
1
2522
09:59:52
39.60
39.70
39.60
+0.90
3
2521
09:59:51
39.60
39.70
39.70
+1.00
1
2518
09:59:50
39.60
39.70
39.70
+1.00
1
2517
09:59:49
39.60
39.70
39.70
+1.00
1
2516
09:59:49
39.60
39.70
39.70
+1.00
1
2515
09:59:45
39.65
39.70
39.70
+1.00
10
2514
09:59:44
39.65
39.70
39.70
+1.00
4
2504
09:59:44
39.65
39.70
39.65
+0.95
4
2500
09:59:44
39.60
39.65
39.65
+0.95
46
2496
09:59:44
39.55
39.60
39.60
+0.90
96
2450
09:59:44
39.55
39.60
39.60
+0.90
5
2354
09:59:44
39.55
39.60
39.60
+0.90
22
2349
09:59:44
39.55
39.60
39.60
+0.90
19
2327
09:59:44
39.55
39.60
39.60
+0.90
20
2308
09:59:42
39.50
39.60
39.50
+0.80
5
2288
09:59:40
39.50
39.60
39.50
+0.80
1
2283
09:59:37
39.40
39.55
39.55
+0.85
37
2282
09:59:37
39.40
39.50
39.50
+0.80
140
2245
09:59:37
39.40
39.50
39.50
+0.80
101
2105
09:59:37
39.40
39.50
39.50
+0.80
5
2004
09:59:33
39.40
39.45
39.45
+0.75
1
1999
09:59:32
39.40
39.50
39.40
+0.70
1
1998
09:59:32
39.40
39.45
39.45
+0.75
10
1997
09:59:31
39.40
39.45
39.45
+0.75
1
1987
09:59:27
39.40
39.45
39.45
+0.75
1
1986
09:59:18
39.40
39.45
39.45
+0.75
1
1985
09:59:16
39.40
39.45
39.45
+0.75
15
1984
09:59:10
39.40
39.45
39.45
+0.75
5
1969
09:59:05
39.40
39.45
39.40
+0.70
1
1964
09:59:02
39.40
39.45
39.45
+0.75
5
1963
09:59:02
39.40
39.45
39.45
+0.75
2
1958
09:58:53
39.40
39.45
39.40
+0.70
1
1956
09:58:52
39.40
39.45
39.40
+0.70
10
1955
09:58:47
39.40
39.45
39.40
+0.70
5
1945
09:58:43
39.40
39.45
39.45
+0.75
1
1940
09:58:42
39.40
39.45
39.40
+0.70
4
1939
09:58:40
39.40
39.45
39.40
+0.70
1
1935
09:58:32
39.35
39.40
39.40
+0.70
5
1934
09:58:23
39.35
39.40
39.35
+0.65
1
1929
09:57:47
39.40
39.45
39.40
+0.70
2
1928
09:57:45
39.30
39.40
39.40
+0.70
18
1926
09:57:41
39.30
39.40
39.30
+0.60
1
1908
09:57:39
39.35
39.40
39.30
+0.60
2
1907
09:57:39
39.35
39.40
39.35
+0.65
1
1905
09:57:38
39.35
39.40
39.35
+0.65
1
1904
09:57:19
39.30
39.35
39.35
+0.65
1
1903
09:57:13
39.30
39.35
39.35
+0.65
6
1902
09:57:10
39.30
39.35
39.35
+0.65
3
1896
09:57:09
39.30
39.35
39.30
+0.60
1
1893
09:57:00
39.30
39.35
39.30
+0.60
1
1892
09:56:28
39.35
39.40
39.35
+0.65
13
1891
09:56:25
39.35
39.40
39.35
+0.65
1
1878
09:56:19
39.40
39.45
39.40
+0.70
21
1877
09:56:16
39.40
39.45
39.45
+0.75
1
1856
09:56:01
39.45
39.50
39.45
+0.75
7
1855
09:56:00
39.45
39.50
39.45
+0.75
1
1848
09:55:55
39.45
39.50
39.45
+0.75
3
1847
09:55:52
39.45
39.50
39.45
+0.75
2
1844
09:55:43
39.45
39.50
39.45
+0.75
1
1842
09:55:31
39.45
39.50
39.45
+0.75
10
1841
09:55:29
39.45
39.50
39.45
+0.75
1
1831
09:55:26
39.45
39.50
39.45
+0.75
1
1830
09:55:25
39.45
39.50
39.45
+0.75
1
1829
09:55:24
39.45
39.50
39.45
+0.75
1
1828
09:54:59
39.40
39.45
39.45
+0.75
4
1827
09:54:56
39.40
39.45
39.45
+0.75
1
1823
09:54:51
39.40
39.45
39.45
+0.75
1
1822
09:54:51
39.40
39.45
39.45
+0.75
2
1821
09:54:49
39.40
39.45
39.45
+0.75
1
1819
09:54:47
39.40
39.45
39.45
+0.75
5
1818
09:54:45
39.40
39.45
39.45
+0.75
7
1813
09:54:32
39.40
39.45
39.45
+0.75
3
1806
09:54:32
39.40
39.45
39.40
+0.70
1
1803
09:54:30
39.40
39.45
39.45
+0.75
5
1802
09:54:22
39.40
39.45
39.45
+0.75
1
1797
09:54:22
39.40
39.45
39.45
+0.75
5
1796
09:54:15
39.40
39.45
39.45
+0.75
5
1791
09:54:09
39.40
39.45
39.45
+0.75
1
1786
09:54:05
39.40
39.45
39.45
+0.75
1
1785
09:54:04
39.40
39.45
39.40
+0.70
1
1784
09:53:58
39.40
39.45
39.45
+0.75
1
1783
09:53:53
39.45
39.50
39.45
+0.75
2
1782
09:53:48
39.40
39.45
39.45
+0.75
3
1780
09:53:45
39.40
39.45
39.45
+0.75
5
1777
09:53:41
39.45
39.50
39.45
+0.75
7
1772
09:53:39
39.45
39.50
39.45
+0.75
1
1765
09:53:33
39.45
39.50
39.45
+0.75
1
1764
09:53:30
39.45
39.50
39.45
+0.75
3
1763
09:53:25
39.45
39.50
39.50
+0.80
1
1760
09:53:24
39.45
39.50
39.50
+0.80
1
1759
09:53:22
39.45
39.50
39.45
+0.75
3
1758
09:53:18
39.45
39.50
39.50
+0.80
1
1755
09:53:16
39.45
39.50
39.45
+0.75
2
1754
09:53:12
39.45
39.50
39.50
+0.80
1
1752
09:53:12
39.45
39.50
39.50
+0.80
1
1751
09:53:08
39.45
39.50
39.50
+0.80
5
1750
09:52:56
39.45
39.50
39.45
+0.75
1
1745
09:52:55
39.45
39.50
39.50
+0.80
1
1744
09:52:51
39.45
39.50
39.50
+0.80
1
1743
09:52:48
39.45
39.50
39.45
+0.75
1
1742
09:52:46
39.45
39.50
39.50
+0.80
20
1741
09:52:36
39.45
39.50
39.45
+0.75
2
1721
09:52:32
39.45
39.50
39.45
+0.75
1
1719
09:52:32
39.45
39.50
39.45
+0.75
3
1718
09:52:24
39.45
39.50
39.45
+0.75
3
1715
09:52:22
39.45
39.50
39.50
+0.80
1
1712
09:52:13
39.45
39.50
39.50
+0.80
1
1711
09:52:12
39.45
39.50
39.45
+0.75
1
1710
09:52:11
39.45
39.50
39.45
+0.75
1
1709
09:52:09
39.45
39.50
39.50
+0.80
1
1708
09:52:01
39.45
39.50
39.45
+0.75
1
1707
09:52:01
39.45
39.50
39.45
+0.75
1
1706
09:51:59
39.45
39.50
39.50
+0.80
2
1705
09:51:53
39.45
39.50
39.50
+0.80
10
1703
09:51:51
39.45
39.50
39.50
+0.80
3
1693
09:51:49
39.45
39.50
39.50
+0.80
1
1690
09:51:49
39.45
39.50
39.45
+0.75
2
1689
09:51:43
39.45
39.50
39.50
+0.80
4
1687
09:51:43
39.40
39.45
39.45
+0.75
30
1683
09:51:43
39.40
39.45
39.45
+0.75
19
1653
09:51:43
39.40
39.45
39.45
+0.75
4
1634
09:51:40
39.40
39.45
39.45
+0.75
1
1630
09:51:27
39.40
39.45
39.45
+0.75
2
1629
09:51:20
39.40
39.45
39.40
+0.70
1
1627
09:51:18
39.40
39.45
39.40
+0.70
1
1626
09:51:14
39.40
39.45
39.40
+0.70
1
1625
09:51:14
39.40
39.45
39.40
+0.70
2
1624
09:51:04
39.40
39.45
39.40
+0.70
1
1622
09:50:56
39.35
39.40
39.40
+0.70
1
1621
09:50:55
39.35
39.40
39.40
+0.70
1
1620
09:50:41
39.40
39.45
39.40
+0.70
3
1619
09:50:40
39.40
39.45
39.45
+0.75
1
1616
09:50:39
39.40
39.45
39.40
+0.70
3
1615
09:50:29
39.40
39.45
39.45
+0.75
1
1612
09:50:24
39.40
39.45
39.40
+0.70
2
1611
09:50:20
39.40
39.45
39.40
+0.70
1
1609
09:50:18
39.40
39.45
39.40
+0.70
1
1608
09:50:16
39.40
39.45
39.45
+0.75
1
1607
09:50:05
39.40
39.45
39.45
+0.75
1
1606
09:50:03
39.45
39.50
39.45
+0.75
9
1605
09:50:02
39.45
39.50
39.45
+0.75
1
1596
09:50:00
39.45
39.50
39.45
+0.75
1
1595
09:50:00
39.45
39.50
39.45
+0.75
1
1594
09:50:00
39.45
39.50
39.45
+0.75
1
1593
09:50:00
39.45
39.50
39.45
+0.75
5
1592
09:49:58
39.45
39.50
39.45
+0.75
10
1587
09:49:57
39.45
39.50
39.45
+0.75
2
1577
09:49:56
39.45
39.50
39.50
+0.80
1
1575
09:49:56
39.45
39.50
39.50
+0.80
1
1574
09:49:56
39.45
39.50
39.45
+0.75
1
1573
09:49:50
39.45
39.50
39.45
+0.75
1
1572
09:49:49
39.45
39.50
39.50
+0.80
2
1571
09:49:48
39.45
39.50
39.50
+0.80
1
1569
09:49:47
39.45
39.50
39.50
+0.80
2
1568
09:49:44
39.45
39.50
39.45
+0.75
2
1566
09:49:41
39.45
39.50
39.50
+0.80
1
1564
09:49:37
39.45
39.50
39.50
+0.80
1
1563
09:49:35
39.45
39.50
39.45
+0.75
1
1562
09:49:33
39.40
39.50
39.50
+0.80
1
1561
09:49:32
39.40
39.50
39.50
+0.80
1
1560
09:49:32
39.40
39.50
39.50
+0.80
2
1559
09:49:26
39.40
39.50
39.50
+0.80
2
1557
09:49:26
39.40
39.45
39.45
+0.75
15
1555
09:49:26
39.40
39.45
39.45
+0.75
5
1540
09:49:25
39.40
39.45
39.45
+0.75
16
1535
09:49:25
39.40
39.45
39.45
+0.75
1
1519
09:49:24
39.40
39.45
39.45
+0.75
18
1518
09:49:18
39.40
39.45
39.45
+0.75
2
1500
09:49:16
39.40
39.45
39.40
+0.70
1
1498
09:49:15
39.40
39.45
39.45
+0.75
16
1497
09:49:15
39.40
39.45
39.45
+0.75
20
1481
09:49:14
39.40
39.45
39.45
+0.75
5
1461
09:49:14
39.35
39.40
39.40
+0.70
7
1456
09:49:14
39.35
39.40
39.40
+0.70
16
1449
09:49:14
39.35
39.40
39.40
+0.70
20
1433
09:49:14
39.35
39.40
39.40
+0.70
15
1413
09:49:13
39.35
39.40
39.40
+0.70
16
1398
09:49:12
39.30
39.35
39.35
+0.65
12
1382
09:49:12
39.30
39.35
39.35
+0.65
7
1370
09:49:06
39.30
39.35
39.35
+0.65
10
1363
09:49:00
39.25
39.30
39.30
+0.60
1
1353
09:48:58
39.25
39.30
39.30
+0.60
9
1352
09:48:58
39.30
39.35
39.30
+0.60
1
1343
09:48:53
39.30
39.35
39.30
+0.60
1
1342
09:48:48
39.25
39.30
39.30
+0.60
5
1341
09:48:47
39.30
39.35
39.30
+0.60
1
1336
09:48:45
39.30
39.35
39.35
+0.65
1
1335
09:48:34
39.25
39.30
39.30
+0.60
7
1334
09:48:34
39.25
39.30
39.30
+0.60
5
1327
09:48:28
39.25
39.30
39.30
+0.60
16
1322
09:48:28
39.25
39.30
39.30
+0.60
1
1306
09:48:24
39.25
39.30
39.30
+0.60
2
1305
09:48:14
39.25
39.30
39.30
+0.60
1
1303
09:48:03
39.25
39.30
39.30
+0.60
1
1302
09:47:42
39.25
39.30
39.25
+0.55
1
1301
09:47:41
39.25
39.30
39.25
+0.55
2
1300
09:47:41
39.25
39.30
39.30
+0.60
16
1298
09:47:31
39.20
39.25
39.25
+0.55
2
1282
09:47:22
39.25
39.30
39.25
+0.55
5
1280
09:47:11
39.25
39.30
39.25
+0.55
1
1275
09:47:00
39.25
39.30
39.30
+0.60
5
1274
09:46:43
39.25
39.30
39.30
+0.60
10
1269
09:46:33
39.30
39.35
39.30
+0.60
4
1259
09:46:30
39.30
39.35
39.30
+0.60
1
1255
09:46:18
39.25
39.30
39.30
+0.60
1
1254
09:46:16
39.25
39.35
39.25
+0.55
10
1253
09:46:11
39.25
39.30
39.30
+0.60
12
1243
09:46:04
39.25
39.30
39.30
+0.60
1
1231
09:46:04
39.30
39.35
39.30
+0.60
3
1230
09:45:54
39.25
39.35
39.25
+0.55
1
1227
09:45:50
39.30
39.40
39.30
+0.60
1
1226
09:45:49
39.30
39.40
39.40
+0.70
1
1225
09:45:44
39.25
39.30
39.35
+0.65
2
1224
09:45:44
39.25
39.30
39.30
+0.60
3
1222
09:45:39
39.30
39.35
39.30
+0.60
3
1219
09:45:39
39.30
39.35
39.30
+0.60
8
1216
09:45:39
39.30
39.35
39.30
+0.60
5
1208
09:45:39
39.30
39.40
39.30
+0.60
5
1203
09:45:33
39.30
39.40
39.30
+0.60
1
1198
09:45:31
39.30
39.40
39.30
+0.60
1
1197
09:45:26
39.30
39.40
39.30
+0.60
1
1196
09:45:20
39.35
39.40
39.35
+0.65
12
1195
09:45:17
39.40
39.45
39.40
+0.70
7
1183
09:45:17
39.40
39.45
39.40
+0.70
1
1176
09:45:15
39.40
39.45
39.40
+0.70
2
1175
09:45:14
39.40
39.45
39.40
+0.70
1
1173
09:45:12
39.40
39.45
39.40
+0.70
1
1172
09:45:01
39.35
39.40
39.40
+0.70
6
1171
09:45:01
39.35
39.40
39.40
+0.70
1
1165
09:45:01
39.35
39.40
39.35
+0.65
2
1164
09:44:52
39.35
39.40
39.40
+0.70
1
1162
09:44:51
39.35
39.40
39.35
+0.65
1
1161
09:44:48
39.35
39.40
39.40
+0.70
1
1160
09:44:48
39.35
39.40
39.35
+0.65
1
1159
09:44:47
39.35
39.40
39.40
+0.70
1
1158
09:44:47
39.35
39.40
39.35
+0.65
1
1157
09:44:43
39.30
39.35
39.40
+0.70
42
1156
09:44:43
39.30
39.35
39.35
+0.65
8
1114
09:44:38
39.30
39.35
39.35
+0.65
2
1106
09:44:32
39.25
39.35
39.35
+0.65
1
1104
09:44:26
39.25
39.35
39.35
+0.65
10
1103
09:44:26
39.30
39.35
39.30
+0.60
1
1093
09:44:24
39.30
39.35
39.35
+0.65
1
1092
09:44:15
39.25
39.30
39.30
+0.60
1
1091
09:44:12
39.35
39.40
39.35
+0.65
3
1090
09:44:10
39.25
39.35
39.35
+0.65
7
1087
09:44:10
39.25
39.35
39.35
+0.65
1
1080
09:44:09
39.25
39.35
39.35
+0.65
2
1079
09:44:08
39.30
39.35
39.30
+0.60
14
1077
09:44:08
39.30
39.35
39.30
+0.60
4
1063
09:44:07
39.35
39.40
39.35
+0.65
1
1059
09:44:07
39.30
39.40
39.30
+0.60
1
1058
09:44:06
39.35
39.40
39.35
+0.65
2
1057
09:44:06
39.30
39.35
39.35
+0.65
3
1055
09:44:05
39.30
39.35
39.35
+0.65
3
1052
09:44:02
39.30
39.35
39.35
+0.65
2
1049
09:43:58
39.30
39.35
39.35
+0.65
2
1047
09:43:56
39.30
39.35
39.35
+0.65
1
1045
09:43:55
39.30
39.35
39.30
+0.60
2
1044
09:43:54
39.30
39.35
39.35
+0.65
2
1042
09:43:51
39.30
39.35
39.35
+0.65
1
1040
09:43:50
39.30
39.35
39.30
+0.60
1
1039
09:43:49
39.30
39.35
39.35
+0.65
1
1038
09:43:48
39.30
39.35
39.35
+0.65
1
1037
09:43:47
39.30
39.35
39.35
+0.65
2
1036
09:43:45
39.30
39.35
39.30
+0.60
1
1034
09:43:43
39.30
39.35
39.35
+0.65
3
1033
09:43:42
39.30
39.35
39.30
+0.60
4
1030
09:43:42
39.30
39.35
39.35
+0.65
2
1026
09:43:38
39.30
39.35
39.35
+0.65
5
1024
09:43:35
39.30
39.35
39.35
+0.65
1
1019
09:43:32
39.30
39.35
39.35
+0.65
1
1018
09:43:31
39.30
39.40
39.40
+0.70
1
1017
09:43:31
39.30
39.35
39.35
+0.65
1
1016
09:43:31
39.30
39.35
39.35
+0.65
1
1015
09:43:29
39.30
39.35
39.35
+0.65
3
1014
09:43:29
39.30
39.35
39.35
+0.65
2
1011
09:43:23
39.30
39.35
39.35
+0.65
1
1009
09:43:22
39.30
39.35
39.35
+0.65
5
1008
09:43:21
39.30
39.35
39.30
+0.60
1
1003
09:43:18
39.30
39.35
39.35
+0.65
1
1002
09:43:18
39.30
39.35
39.35
+0.65
2
1001
09:43:11
39.25
39.30
39.30
+0.60
8
999
09:43:11
39.25
39.30
39.30
+0.60
7
991
09:43:11
39.25
39.30
39.30
+0.60
15
984
09:43:11
39.25
39.30
39.30
+0.60
4
969
09:43:09
39.25
39.30
39.30
+0.60
2
965
09:43:05
39.25
39.30
39.30
+0.60
2
963
09:43:02
39.25
39.30
39.25
+0.55
1
961
09:43:01
39.20
39.30
39.30
+0.60
10
960
09:43:01
39.20
39.30
39.30
+0.60
1
950
09:42:58
39.20
39.25
39.25
+0.55
25
949
09:42:58
39.20
39.25
39.25
+0.55
1
924
09:42:53
39.10
39.25
39.25
+0.55
1
923
09:42:53
39.10
39.20
39.20
+0.50
34
922
09:42:53
39.10
39.20
39.20
+0.50
18
888
09:42:53
39.10
39.20
39.20
+0.50
1
870
09:42:45
39.10
39.20
39.20
+0.50
5
869
09:42:38
39.10
39.20
39.20
+0.50
1
864
09:42:35
39.10
39.15
39.15
+0.45
14
863
09:42:35
39.10
39.15
39.15
+0.45
3
849
09:42:29
39.05
39.10
39.10
+0.40
1
846
09:41:21
39.05
39.10
39.10
+0.40
2
845
09:41:21
39.05
39.10
39.10
+0.40
1
843
09:41:00
39.00
39.10
39.10
+0.40
2
842
09:40:53
39.00
39.05
39.05
+0.35
15
840
09:40:53
39.00
39.05
39.05
+0.35
2
825
09:40:15
39.00
39.05
39.00
+0.30
2
823
09:39:26
39.00
39.05
39.00
+0.30
1
821
09:39:00
39.00
39.05
39.00
+0.30
1
820
09:38:44
39.00
39.05
39.00
+0.30
3
819
09:38:44
39.00
39.05
39.00
+0.30
2
816
09:38:28
38.95
39.00
39.00
+0.30
1
814
09:38:20
38.95
39.00
39.00
+0.30
2
813
09:37:35
38.95
39.00
38.95
+0.25
10
811
09:37:35
39.00
39.05
39.00
+0.30
1
801
09:37:35
39.00
39.05
39.00
+0.30
56
800
09:37:20
39.00
39.05
39.05
+0.35
1
744
09:36:56
39.05
39.10
39.05
+0.35
11
743
09:36:43
39.05
39.10
39.05
+0.35
1
732
09:35:16
39.05
39.10
39.05
+0.35
2
731
09:35:14
39.05
39.10
39.05
+0.35
1
729
09:35:14
39.05
39.10
39.05
+0.35
2
728
09:35:10
39.05
39.10
39.05
+0.35
1
726
09:35:01
39.05
39.10
39.05
+0.35
2
725
09:35:01
39.05
39.10
39.05
+0.35
2
723
09:35:01
39.10
39.15
39.10
+0.40
7
721
09:34:15
39.10
39.15
39.15
+0.45
1
714
09:34:01
39.10
39.15
39.15
+0.45
5
713
09:33:59
39.10
39.15
39.10
+0.40
1
708
09:33:58
39.10
39.15
39.10
+0.40
1
707
09:33:56
39.10
39.15
39.10
+0.40
1
706
09:33:40
39.10
39.15
39.10
+0.40
1
705
09:33:39
39.10
39.15
39.10
+0.40
1
704
09:33:18
39.10
39.15
39.10
+0.40
1
703
09:32:50
39.05
39.10
39.10
+0.40
2
702
09:31:55
39.05
39.10
39.10
+0.40
5
700
09:31:49
39.05
39.10
39.05
+0.35
2
695
09:31:48
39.05
39.10
39.10
+0.40
1
693
09:31:45
39.05
39.10
39.10
+0.40
3
692
09:31:41
39.05
39.10
39.10
+0.40
1
689
09:31:19
39.05
39.15
39.15
+0.45
1
688
09:30:58
39.05
39.10
39.10
+0.40
4
687
09:30:58
39.05
39.10
39.10
+0.40
1
683
09:29:59
39.05
39.10
39.05
+0.35
1
682
09:29:59
39.05
39.10
39.05
+0.35
1
681
09:29:03
39.05
39.10
39.05
+0.35
1
680
09:28:40
39.00
39.05
39.05
+0.35
7
679
09:28:40
39.00
39.05
39.05
+0.35
2
672
09:28:36
39.00
39.05
39.05
+0.35
1
670
09:28:24
39.00
39.05
39.05
+0.35
5
669
09:28:19
39.05
39.15
39.00
+0.30
1
664
09:28:19
39.05
39.15
39.05
+0.35
2
663
09:27:31
39.00
39.15
39.00
+0.30
1
661
09:27:13
39.10
39.20
39.00
+0.30
4
660
09:27:13
39.10
39.20
39.05
+0.35
2
656
09:27:13
39.10
39.20
39.10
+0.40
11
654
09:27:09
39.10
39.15
39.15
+0.45
7
643
09:27:09
39.10
39.15
39.15
+0.45
5
636
09:27:08
39.10
39.15
39.15
+0.45
5
631
09:27:05
39.10
39.15
39.15
+0.45
19
626
09:27:04
39.05
39.10
39.10
+0.40
1
607
09:26:54
39.05
39.10
39.10
+0.40
19
606
09:26:54
39.05
39.10
39.10
+0.40
1
587
09:26:45
39.00
39.05
39.05
+0.35
3
586
09:26:45
39.00
39.05
39.00
+0.30
2
583
09:26:37
39.00
39.05
39.00
+0.30
1
581
09:26:26
39.00
39.05
39.00
+0.30
1
580
09:26:17
39.00
39.05
39.05
+0.35
1
579
09:25:39
39.00
39.05
39.05
+0.35
2
578
09:25:34
39.00
39.05
39.05
+0.35
1
576
09:25:25
39.00
39.05
39.05
+0.35
1
575
09:25:13
39.00
39.05
39.05
+0.35
1
574
09:25:00
39.00
39.05
39.05
+0.35
1
573
09:24:50
39.00
39.05
39.00
+0.30
1
572
09:24:45
39.00
39.05
39.00
+0.30
1
571
09:24:11
39.00
39.05
39.00
+0.30
1
570
09:23:49
39.00
39.05
39.00
+0.30
2
569
09:23:09
39.00
39.05
39.00
+0.30
4
567
09:23:04
39.00
39.05
39.00
+0.30
1
563
09:22:24
39.05
39.10
39.05
+0.35
3
562
09:22:24
39.05
39.10
39.05
+0.35
2
559
09:22:24
39.05
39.10
39.05
+0.35
1
557
09:22:00
39.05
39.10
39.05
+0.35
1
556
09:21:51
39.05
39.10
39.05
+0.35
1
555
09:21:36
39.05
39.10
39.05
+0.35
1
554
09:21:36
39.05
39.10
39.05
+0.35
2
553
09:21:35
39.00
39.05
39.05
+0.35
1
551
09:21:33
39.00
39.05
39.00
+0.30
1
550
09:21:08
39.00
39.10
39.00
+0.30
17
549
09:20:50
39.05
39.10
39.05
+0.35
1
532
09:20:37
39.05
39.10
39.05
+0.35
5
531
09:20:37
39.05
39.10
39.05
+0.35
7
526
09:20:26
39.05
39.10
39.05
+0.35
2
519
09:20:26
39.10
39.15
39.10
+0.40
13
517
09:19:55
39.10
39.15
39.15
+0.45
1
504
09:19:30
39.10
39.15
39.15
+0.45
1
503
09:19:06
39.10
39.15
39.15
+0.45
1
502
09:18:59
39.10
39.15
39.10
+0.40
2
501
09:18:47
39.05
39.10
39.10
+0.40
2
499
09:18:25
39.05
39.10
39.10
+0.40
2
497
09:17:18
39.05
39.10
39.05
+0.35
1
495
09:17:18
39.05
39.10
39.05
+0.35
1
494
09:17:10
39.05
39.10
39.05
+0.35
1
493
09:16:53
39.05
39.10
39.10
+0.40
1
492
09:16:22
39.10
39.15
39.10
+0.40
1
491
09:16:08
39.05
39.10
39.15
+0.45
6
490
09:16:08
39.05
39.10
39.10
+0.40
4
484
09:15:47
39.05
39.10
39.05
+0.35
1
480
09:15:28
39.05
39.10
39.05
+0.35
5
479
09:15:25
39.05
39.10
39.05
+0.35
2
474
09:15:25
39.10
39.15
39.10
+0.40
5
472
09:14:50
39.00
39.15
39.15
+0.45
2
467
09:14:49
39.00
39.10
39.10
+0.40
4
465
09:14:40
39.00
39.05
39.05
+0.35
18
461
09:14:30
39.00
39.05
39.00
+0.30
2
443
09:14:22
39.00
39.05
39.00
+0.30
1
441
09:14:08
39.00
39.05
39.00
+0.30
1
440
09:14:06
39.00
39.05
39.00
+0.30
1
439
09:14:03
39.00
39.05
39.00
+0.30
7
438
09:13:27
39.00
39.05
39.00
+0.30
2
431
09:13:27
39.05
39.10
39.05
+0.35
1
429
09:12:54
39.05
39.10
39.05
+0.35
4
428
09:12:50
39.05
39.10
39.05
+0.35
1
424
09:12:25
39.05
39.15
39.15
+0.45
1
423
09:12:05
39.05
39.20
39.20
+0.50
1
422
09:11:23
39.05
39.20
39.20
+0.50
2
421
09:11:18
39.05
39.20
39.20
+0.50
1
419
09:11:17
39.05
39.10
39.20
+0.50
1
418
09:11:17
39.05
39.10
39.10
+0.40
1
417
09:11:11
39.05
39.10
39.05
+0.35
2
416
09:10:56
39.10
39.20
39.10
+0.40
16
414
09:10:56
39.10
39.20
39.10
+0.40
2
398
09:10:56
39.10
39.20
39.10
+0.40
2
396
09:10:44
39.10
39.20
39.20
+0.50
1
394
09:10:42
39.15
39.20
39.15
+0.45
2
393
09:10:32
39.15
39.20
39.20
+0.50
1
391
09:10:23
39.15
39.20
39.20
+0.50
1
390
09:10:21
39.15
39.20
39.20
+0.50
1
389
09:10:14
39.15
39.20
39.20
+0.50
1
388
09:10:10
39.15
39.20
39.15
+0.45
1
387
09:10:06
39.10
39.20
39.20
+0.50
1
386
09:10:04
39.15
39.20
39.15
+0.45
3
385
09:09:48
39.15
39.20
39.15
+0.45
1
382
09:09:41
39.15
39.20
39.15
+0.45
2
381
09:09:18
39.15
39.25
39.15
+0.45
1
379
09:09:17
39.20
39.25
39.20
+0.50
1
378
09:09:12
39.20
39.25
39.20
+0.50
5
377
09:09:12
39.15
39.20
39.20
+0.50
1
372
09:09:10
39.15
39.20
39.20
+0.50
5
371
09:08:51
39.15
39.20
39.20
+0.50
2
366
09:08:21
39.10
39.15
39.20
+0.50
6
364
09:08:21
39.10
39.15
39.15
+0.45
2
358
09:08:21
39.10
39.15
39.10
+0.40
2
356
09:08:21
39.20
39.25
39.20
+0.50
1
354
09:08:17
39.20
39.25
39.20
+0.50
1
353
09:08:14
39.10
39.25
39.25
+0.55
5
352
09:08:04
39.10
39.20
39.20
+0.50
1
347
09:08:03
39.10
39.20
39.20
+0.50
3
346
09:07:23
39.10
39.25
39.10
+0.40
10
343
09:07:23
39.15
39.25
39.10
+0.40
3
333
09:07:23
39.15
39.25
39.15
+0.45
4
330
09:07:22
39.15
39.20
39.20
+0.50
32
326
09:07:22
39.15
39.20
39.20
+0.50
7
294
09:07:22
39.10
39.15
39.15
+0.45
8
287
09:07:22
39.10
39.15
39.15
+0.45
7
279
09:06:45
39.10
39.15
39.10
+0.40
2
272
09:06:39
39.05
39.15
39.05
+0.35
1
270
09:06:39
39.05
39.15
39.05
+0.35
1
269
09:06:39
39.05
39.10
39.10
+0.40
10
268
09:06:36
39.00
39.05
39.05
+0.35
4
258
09:06:01
38.95
39.00
39.00
+0.30
2
254
09:05:48
38.95
39.00
39.00
+0.30
1
252
09:05:35
38.95
39.00
39.00
+0.30
1
251
09:05:33
39.00
39.05
39.00
+0.30
7
250
09:05:17
39.00
39.05
39.00
+0.30
3
243
09:05:07
39.00
39.05
39.05
+0.35
1
240
09:05:03
39.00
39.05
39.05
+0.35
1
239
09:04:58
39.00
39.05
39.05
+0.35
1
238
09:04:52
39.00
39.05
39.05
+0.35
1
237
09:04:50
39.00
39.05
39.05
+0.35
1
236
09:04:27
39.00
39.05
39.05
+0.35
1
235
09:04:08
38.95
39.05
39.05
+0.35
1
234
09:04:04
39.00
39.05
39.00
+0.30
1
233
09:04:04
39.00
39.05
39.00
+0.30
3
232
09:03:58
39.00
39.05
39.05
+0.35
1
229
09:03:39
39.00
39.05
39.00
+0.30
1
228
09:03:39
39.00
39.05
39.00
+0.30
1
227
09:03:39
39.00
39.05
39.00
+0.30
10
226
09:03:20
39.00
39.05
39.05
+0.35
1
216
09:03:03
39.00
39.05
39.00
+0.30
1
215
09:03:02
39.00
39.05
39.00
+0.30
1
214
09:02:57
39.00
39.05
39.00
+0.30
3
213
09:02:57
39.00
39.05
39.00
+0.30
3
210
09:02:57
39.00
39.05
39.00
+0.30
2
207
09:02:51
39.00
39.05
39.00
+0.30
1
205
09:02:50
39.00
39.05
39.00
+0.30
5
204
09:02:44
39.00
39.05
39.05
+0.35
1
199
09:02:44
39.00
39.05
39.00
+0.30
1
198
09:02:23
38.95
39.00
39.00
+0.30
1
197
09:02:22
38.95
39.00
39.00
+0.30
10
196
09:02:10
39.00
39.05
39.00
+0.30
61
186
09:02:00
39.00
39.05
39.00
+0.30
1
125
09:01:51
39.00
39.05
39.00
+0.30
1
124
09:01:39
39.00
39.05
39.00
+0.30
1
123
09:01:36
39.00
39.05
39.05
+0.35
1
122
09:01:34
39.00
39.05
39.05
+0.35
1
121
09:01:19
39.05
39.10
39.05
+0.35
4
120
09:01:19
39.05
39.10
39.05
+0.35
4
116
09:01:19
39.05
39.10
39.05
+0.35
1
112
09:01:17
39.05
39.10
39.05
+0.35
1
111
09:01:17
39.05
39.10
39.05
+0.35
1
110
09:01:10
39.05
39.10
39.05
+0.35
5
109
09:01:09
39.05
39.15
39.05
+0.35
2
104
09:01:08
39.10
39.15
39.10
+0.40
4
102
09:01:03
39.10
39.15
39.10
+0.40
1
98
09:00:55
39.10
39.15
39.10
+0.40
2
97
09:00:55
39.10
39.20
39.10
+0.40
2
95
09:00:55
39.15
39.20
39.15
+0.45
1
93
09:00:51
39.10
39.15
39.15
+0.45
2
92
09:00:34
39.15
39.20
39.15
+0.45
11
90
09:00:34
39.15
39.20
39.15
+0.45
1
79
09:00:34
39.10
39.15
39.15
+0.45
3
78
09:00:30
39.10
39.20
39.10
+0.40
1
75
09:00:20
39.10
39.15
39.15
+0.45
1
74
09:00:09
39.10
39.20
39.20
+0.50
2
73
09:00:03
39.15
39.20
39.15
+0.45
2
71
09:00:03
--
--
39.20
+0.50
69
69
個股名稱
欣耀
PC需求強勁 瀚宇博5月營收登頂
最近查詢
我的自選股
價量排行
虛擬交易所
‧
亞泰擴產加持 亞光Q3走俏
‧
太普高入股和逸 揮軍台南房市
‧
晶技5月稅前獲利 年增逾163％
更多
加密貨幣
比特幣
BTC
35200.99
-2,133.41
-5.71%
以太幣
ETH
2362.62
8.85
0.38%
瑞波幣
XRP
0.828815
-0.02
-2.31%
比特幣現金
BCH
573.41
-4.86
-0.84%
萊特幣
LTC
159.54
-3.34
-2.05%
卡達幣
ADA
1.46
0.02
1.64%
波場幣
TRX
0.067737
0.00
-2.03%
恆星幣
XLM
0.317649
0.00
-0.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
