廣 宇  (2328) 電子零組件業 上市 鴻海集團

34.35 ▲+0.35 +1.03% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 1,103 34.30 50 34.35 17 34.20 34.40 34.00 34.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.3034.3534.35+0.3511103
13:30:0034.3034.3534.35+0.35561102
13:24:3434.3534.4034.40+0.4011046
13:24:3334.3534.4034.35+0.3511045
13:24:1234.3534.4034.40+0.4021044
13:24:0334.3534.4034.35+0.3511042
13:23:2334.3534.4034.40+0.4091041
13:23:2334.3534.4034.40+0.4011032
13:20:1934.3534.4034.40+0.4031031
13:20:1834.3034.3534.35+0.35131028
13:18:0234.3034.3534.35+0.3511015
13:17:4334.3034.3534.30+0.3011014
13:17:0534.3034.3534.35+0.3511013
13:17:0534.3034.3534.35+0.3511012
13:17:0334.3034.3534.35+0.3521011
13:17:0134.3034.3534.35+0.3531009
13:16:0734.3034.3534.35+0.3511006
13:15:5734.3034.3534.35+0.3511005
13:15:4834.3034.3534.30+0.3021004
13:15:1434.3034.3534.35+0.3551002
13:14:5634.3034.3534.30+0.3010997
13:14:5134.3034.3534.30+0.301987
13:14:1034.3034.3534.30+0.301986
13:13:1234.2534.3034.30+0.301985
13:12:4834.2534.3034.30+0.304984
13:12:4734.2534.3034.30+0.3010980
13:12:4734.2534.3034.30+0.3010970
13:12:4634.2534.3034.30+0.3010960
13:12:1134.2534.3034.25+0.251950
13:11:1034.2534.3034.30+0.301949
13:10:3734.2534.3034.30+0.301948
13:10:1934.2534.3034.30+0.301947
13:09:3234.2534.3034.30+0.3010946
13:08:3634.2534.3034.30+0.301936
13:04:3734.2534.3034.30+0.3010935
13:02:2434.2534.3034.30+0.301925
13:02:1534.2534.3034.30+0.301924
13:02:1534.3034.3534.30+0.301923
13:02:1534.3034.3534.30+0.301922
13:01:5034.3034.3534.30+0.301921
13:01:4834.3034.3534.30+0.301920
13:01:3834.3034.3534.30+0.302919
13:01:2234.3034.3534.30+0.303917
13:00:2634.3034.3534.30+0.301914
13:00:0834.3034.3534.30+0.301913
12:58:3734.3034.3534.30+0.302912
12:57:2434.3034.3534.30+0.302910
12:55:5734.3034.3534.30+0.305908
12:55:4234.3034.3534.30+0.301903
12:53:4734.3034.3534.35+0.351902
12:53:3234.3034.3534.35+0.352901
12:51:5834.3034.3534.30+0.301899
12:51:3734.3034.3534.35+0.351898
12:51:3534.3034.3534.30+0.301897
12:50:2134.3034.3534.35+0.352896
12:50:1934.3034.3534.30+0.301894
12:49:2334.3034.3534.30+0.301893
12:48:2534.3034.3534.30+0.301892
12:48:2234.3034.3534.35+0.351891
12:47:4834.3034.3534.30+0.302890
12:45:0134.3534.4034.35+0.355888
12:44:3734.3534.4034.35+0.352883
12:44:2534.3534.4034.35+0.355881
12:43:2934.3034.3534.35+0.3515876
12:43:2934.3034.3534.35+0.3510861
12:43:2934.3034.3534.35+0.352851
12:43:2534.3034.3534.35+0.351849
12:43:2534.3034.3534.35+0.352848
12:43:2534.2534.3034.30+0.3040846
12:43:2534.2534.3034.25+0.252806
12:42:0334.2534.3034.25+0.251804
12:39:2734.2534.3034.30+0.301803
12:39:1434.2534.3034.25+0.251802
12:36:4434.2534.3034.25+0.252801
12:33:0634.2534.3034.25+0.251799
12:31:3534.2534.3034.25+0.251798
12:30:1634.2534.3034.25+0.251797
12:29:1934.2534.3034.25+0.251796
12:27:5134.2534.3034.25+0.251795
12:27:3934.2534.3034.25+0.251794
12:26:4834.2534.3034.25+0.251793
12:25:5734.2534.3034.25+0.251792
12:25:5534.2534.3034.30+0.302791
12:25:5534.2034.2534.25+0.251789
12:25:5534.2034.2534.25+0.251788
12:25:5534.2034.2534.25+0.258787
12:25:5534.2034.2534.25+0.2518779
12:23:3434.2034.2534.20+0.204761
12:21:0634.1534.2034.20+0.201757
12:21:0634.2034.2534.20+0.204756
12:20:4634.2034.2534.20+0.201752
12:15:3034.2034.2534.20+0.202751
12:14:3634.2034.2534.20+0.201749
12:14:2834.2034.2534.25+0.251748
12:14:2434.2034.2534.25+0.251747
12:14:2034.2034.2534.25+0.251746
12:13:5734.2034.2534.25+0.252745
12:13:0934.2034.2534.25+0.251743
12:11:1434.2034.2534.25+0.252742
12:11:1334.2034.2534.25+0.251740
12:10:3534.1534.2034.20+0.2015739
12:06:4034.1034.1534.15+0.154724
12:06:4034.1534.2034.15+0.151720
12:06:0534.1534.2034.20+0.2020719
12:00:4834.1534.2034.20+0.203699
11:59:5534.1034.2034.20+0.202696
11:59:3534.1534.2034.15+0.152694
11:58:1434.1534.2034.15+0.152692
11:57:3434.1534.2034.15+0.155690
11:51:5534.1534.2034.15+0.152685
11:50:0134.1534.2034.20+0.201683
11:41:0034.0534.2034.20+0.202682
11:41:0034.1534.2034.15+0.151680
11:41:0034.0534.1534.15+0.151679
11:41:0034.0534.1534.15+0.1523678
11:36:3834.0534.1534.05+0.051655
11:36:3534.0534.1534.05+0.051654
11:35:2334.1034.1534.05+0.052653
11:35:2334.1034.1534.10+0.108651
11:33:3934.1034.1534.15+0.151643
11:30:1534.1034.1534.10+0.105642
11:29:5734.1034.1534.10+0.101637
11:28:5334.0534.1034.10+0.101636
11:28:3234.0534.1034.10+0.101635
11:27:5434.0534.1034.10+0.101634
11:27:5434.0534.1034.10+0.101633
11:26:3134.0534.1034.10+0.101632
11:24:4834.0534.1034.10+0.101631
11:24:3234.0534.1034.10+0.102630
11:23:4234.1034.1534.10+0.101628
11:23:3934.1034.1534.15+0.151627
11:23:1434.0034.1034.15+0.151626
11:23:1434.0034.1034.10+0.101625
11:23:1434.0034.0534.05+0.053624
11:23:1434.0034.0534.05+0.052621
11:23:1434.0034.0534.05+0.053619
11:23:1434.0034.0534.05+0.051616
11:23:0434.0034.0534.05+0.051615
11:23:0334.0034.0534.05+0.051614
11:23:0234.0034.0534.05+0.051613
11:22:4934.0034.0534.0001612
11:22:1734.0034.0534.0002611
11:21:5034.0534.1034.05+0.0538609
11:21:1634.0534.1034.10+0.101571
11:20:0434.0534.1534.05+0.051570
11:19:5534.1034.1534.10+0.101569
11:19:5534.1034.1534.10+0.105568
11:18:3034.1034.1534.10+0.1011563
11:12:2334.1034.1534.15+0.151552
11:12:0334.1034.1534.10+0.102551
11:06:2134.0534.1534.15+0.151549
11:02:5734.0534.1034.15+0.151548
11:02:5734.0534.1034.10+0.102547
11:01:4534.0534.1034.10+0.101545
11:01:3934.0534.1034.05+0.051544
11:00:4434.0534.1034.10+0.103543
11:00:4334.0534.1034.10+0.101540
11:00:1334.0534.1034.10+0.101539
11:00:0634.0534.1034.10+0.101538
11:00:0134.0534.1034.10+0.101537
10:59:5934.0534.1034.10+0.105536
10:57:0634.0534.1034.10+0.101531
10:53:1134.0534.1034.10+0.101530
10:50:5234.0534.1034.10+0.101529
10:50:4434.0534.1034.05+0.053528
10:49:3134.0534.1034.10+0.101525
10:49:0934.0534.1034.10+0.102524
10:43:4534.0534.1534.05+0.051522
10:42:2334.0534.1034.05+0.051521
10:42:2334.1034.1534.10+0.106520
10:42:2334.1034.1534.10+0.1012514
10:39:3834.1034.1534.15+0.151502
10:39:2434.1034.1534.10+0.102501
10:37:2934.1034.1534.10+0.101499
10:35:5034.0534.1034.10+0.104498
10:31:4134.0534.1034.05+0.053494
10:31:3834.0534.1034.05+0.053491
10:31:0734.0534.1034.05+0.051488
10:30:0334.0534.1034.05+0.051487
10:29:2734.0534.1034.05+0.051486
10:29:2434.0534.1034.05+0.051485
10:29:1734.0534.1034.05+0.052484
10:27:4834.0534.1534.05+0.051482
10:27:4834.0534.1534.05+0.051481
10:26:1634.1034.1534.10+0.101480
10:25:5134.1034.1534.10+0.102479
10:25:4934.1034.1534.10+0.101477
10:25:1434.1034.1534.10+0.101476
10:25:1434.1034.1534.10+0.101475
10:25:1434.1034.1534.10+0.101474
10:24:4534.1034.1534.10+0.101473
10:24:3934.1034.1534.10+0.101472
10:24:2034.1034.1534.10+0.101471
10:24:1834.1034.1534.10+0.101470
10:24:1834.1034.1534.10+0.101469
10:24:1834.1034.1534.10+0.105468
10:24:1334.1034.1534.10+0.102463
10:24:0534.1034.1534.10+0.101461
10:22:2734.1034.1534.10+0.101460
10:22:1634.1034.1534.15+0.151459
10:22:0434.1034.1534.15+0.151458
10:21:5934.1034.1534.15+0.151457
10:20:0434.1034.1534.10+0.101456
10:20:0434.0534.1034.10+0.101455
10:19:3134.1034.1534.10+0.101454
10:18:1634.1034.1534.10+0.102453
10:17:3234.1034.1534.10+0.101451
10:17:3234.1034.1534.10+0.101450
10:17:3234.1034.1534.10+0.109449
10:17:1734.1034.1534.15+0.154440
10:16:4634.1034.1534.10+0.102436
10:16:3734.1034.1534.10+0.103434
10:16:0534.1034.1534.10+0.102431
10:14:2534.1034.1534.10+0.102429
10:14:1434.1034.1534.10+0.1010427
10:13:2434.1034.1534.10+0.101417
10:12:5934.1534.2034.15+0.151416
10:12:4134.1034.2034.10+0.101415
10:12:4134.1534.2034.15+0.156414
10:12:4134.1534.2034.15+0.151408
10:11:4634.1534.2034.15+0.152407
10:10:5934.1534.2034.20+0.201405
10:09:2034.1534.2034.20+0.201404
10:09:1834.1534.2034.15+0.151403
10:09:1534.2034.2534.20+0.207402
10:08:4734.2034.2534.20+0.202395
10:06:2434.2034.2534.25+0.251393
10:04:4834.2534.3034.25+0.252392
10:04:4834.2534.3034.25+0.251390
10:04:3334.2534.3034.25+0.251389
10:04:2234.2534.3034.25+0.252388
10:03:4434.2534.3034.25+0.251386
10:03:0634.2534.3034.25+0.251385
10:03:0634.2534.3034.25+0.251384
10:01:4934.2534.3034.30+0.301383
10:01:3734.2534.3034.30+0.301382
10:01:1834.2534.3034.25+0.255381
10:00:3334.2534.3034.30+0.302376
10:00:1334.2534.3034.30+0.3010374
09:59:1334.2534.3034.30+0.303364
09:58:5634.2534.3034.30+0.301361
09:58:4634.2534.3034.25+0.251360
09:58:4234.2534.3034.30+0.301359
09:57:2634.2534.3034.25+0.251358
09:57:2234.2534.3034.30+0.302357
09:57:0734.2534.3034.30+0.301355
09:56:4534.2534.3034.30+0.301354
09:56:2834.2534.3034.30+0.305353
09:56:2034.2534.3034.30+0.301348
09:55:4434.2534.3034.30+0.301347
09:55:2334.2534.3034.30+0.302346
09:55:1034.2534.3034.30+0.301344
09:54:0334.2534.3034.30+0.305343
09:53:4834.2534.3034.30+0.302338
09:53:2634.2534.3034.30+0.301336
09:53:2234.2534.3034.30+0.302335
09:52:2934.2534.3034.30+0.301333
09:52:1534.2534.3034.30+0.302332
09:51:4534.2034.2534.25+0.258330
09:51:4534.2034.2534.25+0.2510322
09:51:2434.1534.2034.20+0.204312
09:51:2334.1534.2034.20+0.202308
09:51:2134.1534.2034.20+0.202306
09:50:5534.1534.2034.15+0.1524304
09:50:0134.1534.2034.15+0.151280
09:50:0134.1534.2034.20+0.2017279
09:47:4334.1534.2034.20+0.204262
09:46:2734.1534.2034.20+0.201258
09:46:2434.1534.2034.20+0.201257
09:45:1734.1534.2034.20+0.201256
09:44:4634.1534.2034.20+0.205255
09:44:4234.1534.2034.20+0.201250
09:44:2934.1534.2034.20+0.205249
09:44:2934.1534.2034.20+0.2028244
09:44:2934.1534.2034.20+0.2020216
09:43:4734.1534.2034.15+0.152196
09:41:5334.1534.2034.20+0.202194
09:41:4234.2034.2534.20+0.201192
09:41:3934.2034.2534.20+0.202191
09:41:3934.2034.2534.20+0.201189
09:40:2134.2034.2534.20+0.201188
09:40:1134.2034.2534.25+0.251187
09:39:3834.2034.2534.25+0.252186
09:39:2834.2034.2534.20+0.202184
09:39:2834.2034.2534.20+0.202182
09:39:2834.2534.3034.25+0.252180
09:39:2234.2534.3034.25+0.251178
09:38:5534.2534.3034.25+0.251177
09:38:2034.2534.3034.25+0.252176
09:37:5834.2534.3034.25+0.251174
09:37:2834.2534.3034.30+0.301173
09:36:4034.2534.3034.30+0.301172
09:36:2134.2534.3034.30+0.301171
09:36:0734.2534.3034.30+0.302170
09:36:0734.2534.3034.25+0.251168
09:36:0734.2534.3034.30+0.301167
09:35:0134.2034.3034.30+0.301166
09:34:4634.2034.3034.30+0.301165
09:34:2334.2534.3034.25+0.257164
09:34:2334.2534.3034.25+0.252157
09:32:3034.2534.3034.25+0.251155
09:31:2834.2034.2534.25+0.257154
09:31:2134.2034.2534.20+0.202147
09:31:0534.2034.2534.20+0.201145
09:30:1934.2034.2534.25+0.251144
09:29:3134.2034.2534.20+0.201143
09:28:2934.2034.2534.20+0.201142
09:27:5034.2034.2534.25+0.252141
09:24:4734.2534.3034.25+0.252139
09:24:4434.2534.3034.25+0.255137
09:24:2534.2034.2534.25+0.251132
09:24:1834.2534.3034.25+0.252131
09:24:1234.2534.3034.30+0.301129
09:23:5734.2534.3034.30+0.303128
09:22:3634.3034.3534.30+0.301125
09:22:2834.2534.3034.30+0.304124
09:22:2534.2534.3034.30+0.302120
09:22:0134.2534.3034.30+0.301118
09:21:3134.3034.3534.30+0.301117
09:21:2434.3034.3534.30+0.301116
09:21:1434.2534.3034.30+0.309115
09:19:2734.2034.2534.25+0.251106
09:18:4234.2034.2534.25+0.252105
09:18:4234.2034.2534.25+0.253103
09:18:3834.2034.2534.25+0.251100
09:17:1934.1534.2034.20+0.201099
09:16:4634.1034.2034.20+0.20189
09:16:2134.1034.2034.10+0.10188
09:16:0534.1034.1534.15+0.15187
09:15:2734.1534.2034.15+0.15186
09:14:5134.1534.2034.15+0.15185
09:13:4834.1534.2034.10+0.10184
09:13:4834.1534.2034.15+0.15183
09:13:3234.1534.2034.15+0.15382
09:13:0834.1534.2034.20+0.20279
09:12:3534.1534.2034.20+0.20177
09:12:2534.1534.2034.15+0.15276
09:11:5634.1534.2034.20+0.20174
09:11:0834.0534.2034.20+0.20173
09:09:5234.1034.1534.20+0.20272
09:09:5234.1034.1534.15+0.15170
09:09:2734.0534.1534.15+0.15169
09:09:0834.0534.1034.10+0.10168
09:09:0834.1034.1534.10+0.10367
09:08:2234.0534.1034.10+0.10164
09:07:4134.0034.1034.10+0.10163
09:07:3934.0534.1034.05+0.05162
09:07:2034.0534.1034.05+0.05161
09:07:0334.0534.1034.10+0.10160
09:06:5834.0534.1034.10+0.10159
09:06:1634.0034.0534.05+0.05258
09:06:1034.0034.0534.05+0.05156
09:06:1034.0034.0534.000155
09:06:0734.0034.0534.000154
09:05:1834.0034.1034.000253
09:05:1834.0534.1034.000551
09:05:1834.0534.1034.05+0.05246
09:05:0734.0034.1034.000144
09:04:0234.1034.2034.10+0.10143
09:03:5334.1034.2034.10+0.10142
09:03:5134.1034.2034.10+0.10241
09:03:5134.1034.2034.10+0.10139
09:03:4634.1034.2034.10+0.10138
09:03:3434.1034.2034.10+0.10137
09:03:3234.1034.2034.10+0.10136
09:03:1534.1034.2034.10+0.10135
09:03:0634.1034.2034.10+0.10134
09:03:0634.1034.2034.10+0.10133
09:02:4834.1034.2034.10+0.10132
09:01:5734.2034.2534.20+0.20131
09:01:5734.2034.2534.20+0.20730
09:01:5734.1034.2034.20+0.20223
09:01:4134.1534.2034.15+0.15821
09:00:0334.2034.2534.15+0.15113
09:00:0334.2034.2534.20+0.20812
09:00:02----34.20+0.2044
 
加密貨幣
比特幣BTC 30535.47 -769.64 -2.46%
以太幣ETH 2081.69 -64.02 -2.98%
瑞波幣XRP 0.431093 -0.02 -3.64%
比特幣現金BCH 206.91 -7.63 -3.56%
萊特幣LTC 70.65 -0.88 -1.23%
卡達幣ADA 0.579176 -0.02 -3.07%
波場幣TRX 0.070113 0.00 -3.10%
恆星幣XLM 0.140117 0.00 -3.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。