最新重大裁罰業務遭限 9家金融業未解禁1家挨2罰熱門杜絕盜刷手機檢核機制擬擴大至百貨App、第三方支付

更新報價

國　巨 (2327) 電子零組件業上市國巨集團

635.00 ▼-13.00 -2.01% 23.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-13.00	3,642	635.00	177	636.00	27	649.00	652.00	635.00	648.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	635.00	636.00	635.00	-13.00	6	3642
13:30:00	635.00	636.00	635.00	-13.00	312	3636
13:24:54	636.00	637.00	637.00	-11.00	1	3324
13:24:53	636.00	637.00	636.00	-12.00	1	3323
13:24:53	636.00	637.00	636.00	-12.00	1	3322
13:24:51	636.00	637.00	637.00	-11.00	1	3321
13:24:50	636.00	637.00	637.00	-11.00	1	3320
13:24:48	636.00	637.00	636.00	-12.00	1	3319
13:24:43	636.00	637.00	637.00	-11.00	1	3318
13:24:38	636.00	637.00	636.00	-12.00	2	3317
13:24:33	636.00	637.00	637.00	-11.00	1	3315
13:24:31	636.00	637.00	637.00	-11.00	1	3314
13:24:30	636.00	637.00	637.00	-11.00	1	3313
13:24:29	636.00	637.00	636.00	-12.00	1	3312
13:24:25	636.00	637.00	637.00	-11.00	1	3311
13:24:19	636.00	637.00	637.00	-11.00	1	3310
13:24:19	636.00	637.00	636.00	-12.00	1	3309
13:24:18	636.00	637.00	636.00	-12.00	1	3308
13:24:10	635.00	636.00	636.00	-12.00	6	3307
13:24:10	635.00	636.00	636.00	-12.00	2	3301
13:24:10	635.00	636.00	636.00	-12.00	1	3299
13:24:09	635.00	636.00	636.00	-12.00	1	3298
13:24:01	635.00	636.00	635.00	-13.00	1	3297
13:24:01	635.00	636.00	636.00	-12.00	1	3296
13:24:00	635.00	636.00	635.00	-13.00	1	3295
13:24:00	635.00	636.00	636.00	-12.00	1	3294
13:23:58	635.00	636.00	636.00	-12.00	1	3293
13:23:55	635.00	636.00	635.00	-13.00	1	3292
13:23:53	635.00	636.00	635.00	-13.00	2	3291
13:23:51	635.00	636.00	636.00	-12.00	1	3289
13:23:51	635.00	636.00	636.00	-12.00	1	3288
13:23:36	635.00	636.00	636.00	-12.00	1	3287
13:23:34	635.00	636.00	636.00	-12.00	1	3286
13:23:21	635.00	636.00	636.00	-12.00	1	3285
13:23:20	635.00	636.00	636.00	-12.00	1	3284
13:23:18	635.00	636.00	635.00	-13.00	1	3283
13:23:11	635.00	636.00	636.00	-12.00	1	3282
13:23:11	635.00	636.00	636.00	-12.00	1	3281
13:23:11	635.00	636.00	636.00	-12.00	1	3280
13:23:05	635.00	636.00	636.00	-12.00	1	3279
13:23:05	635.00	636.00	636.00	-12.00	1	3278
13:23:05	635.00	636.00	636.00	-12.00	1	3277
13:23:02	635.00	636.00	635.00	-13.00	1	3276
13:22:53	635.00	636.00	635.00	-13.00	2	3275
13:22:52	635.00	636.00	636.00	-12.00	1	3273
13:22:43	635.00	636.00	635.00	-13.00	1	3272
13:22:42	635.00	636.00	635.00	-13.00	2	3271
13:22:40	635.00	636.00	636.00	-12.00	1	3269
13:22:35	635.00	636.00	635.00	-13.00	1	3268
13:22:27	635.00	636.00	635.00	-13.00	1	3267
13:22:26	635.00	636.00	636.00	-12.00	1	3266
13:22:25	635.00	636.00	636.00	-12.00	1	3265
13:22:21	635.00	636.00	636.00	-12.00	1	3264
13:22:19	635.00	636.00	636.00	-12.00	1	3263
13:22:11	635.00	636.00	636.00	-12.00	1	3262
13:22:11	635.00	636.00	636.00	-12.00	1	3261
13:22:11	635.00	636.00	636.00	-12.00	1	3260
13:22:04	635.00	636.00	635.00	-13.00	1	3259
13:21:58	635.00	636.00	636.00	-12.00	1	3258
13:21:58	635.00	636.00	636.00	-12.00	1	3257
13:21:47	635.00	636.00	636.00	-12.00	1	3256
13:21:43	636.00	637.00	636.00	-12.00	2	3255
13:21:40	636.00	637.00	636.00	-12.00	1	3253
13:21:25	636.00	637.00	636.00	-12.00	2	3252
13:21:08	636.00	637.00	636.00	-12.00	1	3250
13:21:07	636.00	637.00	636.00	-12.00	1	3249
13:21:04	636.00	637.00	636.00	-12.00	3	3248
13:21:01	636.00	637.00	636.00	-12.00	1	3245
13:20:58	636.00	637.00	636.00	-12.00	1	3244
13:20:48	636.00	637.00	636.00	-12.00	3	3243
13:20:43	636.00	637.00	636.00	-12.00	1	3240
13:20:37	636.00	637.00	636.00	-12.00	1	3239
13:20:32	636.00	637.00	636.00	-12.00	1	3238
13:20:30	636.00	637.00	636.00	-12.00	1	3237
13:20:16	636.00	637.00	636.00	-12.00	1	3236
13:20:15	636.00	637.00	637.00	-11.00	1	3235
13:20:09	636.00	637.00	636.00	-12.00	1	3234
13:20:08	635.00	636.00	636.00	-12.00	7	3233
13:20:08	636.00	637.00	636.00	-12.00	3	3226
13:20:07	636.00	637.00	636.00	-12.00	2	3223
13:20:06	636.00	637.00	636.00	-12.00	1	3221
13:20:05	636.00	637.00	636.00	-12.00	1	3220
13:20:04	636.00	637.00	636.00	-12.00	1	3219
13:19:56	636.00	637.00	636.00	-12.00	1	3218
13:19:41	636.00	637.00	636.00	-12.00	1	3217
13:19:34	636.00	637.00	636.00	-12.00	8	3216
13:19:34	636.00	637.00	636.00	-12.00	6	3208
13:19:34	636.00	637.00	636.00	-12.00	1	3202
13:19:34	636.00	637.00	636.00	-12.00	1	3201
13:19:34	636.00	637.00	636.00	-12.00	1	3200
13:19:32	636.00	637.00	636.00	-12.00	2	3199
13:19:32	636.00	637.00	636.00	-12.00	2	3197
13:19:26	636.00	637.00	636.00	-12.00	6	3195
13:19:22	636.00	637.00	637.00	-11.00	1	3189
13:19:19	636.00	637.00	636.00	-12.00	2	3188
13:19:11	636.00	637.00	636.00	-12.00	1	3186
13:19:04	636.00	637.00	637.00	-11.00	1	3185
13:18:52	636.00	637.00	636.00	-12.00	2	3184
13:18:51	636.00	637.00	636.00	-12.00	1	3182
13:18:44	636.00	637.00	636.00	-12.00	5	3181
13:18:40	636.00	637.00	637.00	-11.00	1	3176
13:18:27	636.00	637.00	637.00	-11.00	1	3175
13:18:13	636.00	637.00	636.00	-12.00	1	3174
13:18:12	636.00	637.00	637.00	-11.00	1	3173
13:18:12	636.00	637.00	636.00	-12.00	1	3172
13:18:02	636.00	637.00	637.00	-11.00	1	3171
13:17:52	636.00	637.00	636.00	-12.00	2	3170
13:17:52	636.00	637.00	636.00	-12.00	2	3168
13:17:49	636.00	637.00	637.00	-11.00	1	3166
13:17:46	636.00	637.00	636.00	-12.00	3	3165
13:17:38	636.00	637.00	637.00	-11.00	18	3162
13:17:24	636.00	637.00	637.00	-11.00	1	3144
13:17:16	636.00	637.00	636.00	-12.00	4	3143
13:17:16	636.00	637.00	636.00	-12.00	1	3139
13:17:05	636.00	637.00	637.00	-11.00	1	3138
13:17:03	636.00	637.00	636.00	-12.00	1	3137
13:17:01	636.00	637.00	637.00	-11.00	1	3136
13:16:52	636.00	637.00	637.00	-11.00	1	3135
13:16:52	636.00	637.00	636.00	-12.00	9	3134
13:16:19	636.00	637.00	636.00	-12.00	1	3125
13:16:18	636.00	637.00	636.00	-12.00	1	3124
13:16:03	636.00	637.00	636.00	-12.00	1	3123
13:16:02	636.00	637.00	637.00	-11.00	2	3122
13:16:01	636.00	637.00	637.00	-11.00	1	3120
13:15:59	636.00	637.00	637.00	-11.00	1	3119
13:15:59	636.00	637.00	636.00	-12.00	1	3118
13:15:52	636.00	637.00	636.00	-12.00	1	3117
13:15:50	636.00	637.00	636.00	-12.00	1	3116
13:15:49	636.00	637.00	636.00	-12.00	1	3115
13:15:37	636.00	637.00	636.00	-12.00	1	3114
13:15:20	636.00	637.00	636.00	-12.00	1	3113
13:15:11	636.00	637.00	637.00	-11.00	1	3112
13:15:04	636.00	637.00	637.00	-11.00	1	3111
13:14:33	636.00	637.00	636.00	-12.00	1	3110
13:14:30	636.00	637.00	637.00	-11.00	1	3109
13:14:24	636.00	637.00	636.00	-12.00	1	3108
13:14:22	636.00	637.00	636.00	-12.00	1	3107
13:14:18	636.00	637.00	637.00	-11.00	1	3106
13:14:09	636.00	637.00	636.00	-12.00	1	3105
13:14:09	636.00	637.00	636.00	-12.00	5	3104
13:14:08	636.00	637.00	637.00	-11.00	1	3099
13:14:05	636.00	637.00	637.00	-11.00	1	3098
13:13:55	636.00	637.00	636.00	-12.00	1	3097
13:13:37	636.00	637.00	637.00	-11.00	1	3096
13:13:29	636.00	637.00	636.00	-12.00	1	3095
13:13:26	636.00	637.00	637.00	-11.00	1	3094
13:13:24	636.00	637.00	636.00	-12.00	1	3093
13:13:15	636.00	637.00	636.00	-12.00	1	3092
13:12:57	636.00	637.00	636.00	-12.00	3	3091
13:12:57	636.00	637.00	637.00	-11.00	1	3088
13:12:55	636.00	637.00	637.00	-11.00	1	3087
13:12:55	636.00	637.00	637.00	-11.00	1	3086
13:12:46	636.00	637.00	636.00	-12.00	1	3085
13:12:40	636.00	637.00	636.00	-12.00	1	3084
13:12:35	636.00	637.00	636.00	-12.00	1	3083
13:12:27	636.00	637.00	636.00	-12.00	1	3082
13:12:11	636.00	637.00	636.00	-12.00	1	3081
13:12:09	636.00	637.00	637.00	-11.00	1	3080
13:11:55	636.00	637.00	636.00	-12.00	1	3079
13:11:37	636.00	637.00	636.00	-12.00	1	3078
13:11:29	636.00	637.00	636.00	-12.00	1	3077
13:11:11	636.00	637.00	637.00	-11.00	1	3076
13:10:31	636.00	637.00	636.00	-12.00	1	3075
13:09:52	636.00	637.00	637.00	-11.00	1	3074
13:09:44	636.00	637.00	636.00	-12.00	1	3073
13:09:41	636.00	637.00	637.00	-11.00	1	3072
13:09:33	636.00	637.00	636.00	-12.00	1	3071
13:09:30	636.00	637.00	637.00	-11.00	1	3070
13:09:21	637.00	638.00	637.00	-11.00	14	3069
13:09:05	637.00	638.00	637.00	-11.00	2	3055
13:09:01	637.00	638.00	637.00	-11.00	1	3053
13:08:59	637.00	638.00	637.00	-11.00	3	3052
13:08:51	637.00	638.00	637.00	-11.00	1	3049
13:08:49	637.00	638.00	637.00	-11.00	13	3048
13:08:35	637.00	638.00	637.00	-11.00	1	3035
13:08:04	637.00	638.00	637.00	-11.00	1	3034
13:07:50	637.00	638.00	637.00	-11.00	1	3033
13:07:38	637.00	638.00	637.00	-11.00	1	3032
13:07:17	637.00	638.00	637.00	-11.00	1	3031
13:07:15	637.00	638.00	638.00	-10.00	2	3030
13:06:49	637.00	638.00	638.00	-10.00	1	3028
13:06:40	637.00	638.00	637.00	-11.00	1	3027
13:05:42	637.00	638.00	637.00	-11.00	1	3026
13:04:44	637.00	638.00	637.00	-11.00	1	3025
13:04:23	637.00	638.00	637.00	-11.00	1	3024
13:03:46	637.00	638.00	637.00	-11.00	1	3023
13:03:46	637.00	638.00	637.00	-11.00	1	3022
13:03:39	637.00	638.00	638.00	-10.00	1	3021
13:03:38	637.00	638.00	638.00	-10.00	1	3020
13:03:03	637.00	638.00	638.00	-10.00	1	3019
13:03:02	637.00	638.00	638.00	-10.00	1	3018
13:02:49	637.00	638.00	637.00	-11.00	1	3017
13:02:29	637.00	638.00	638.00	-10.00	1	3016
13:02:27	637.00	638.00	637.00	-11.00	3	3015
13:02:14	637.00	638.00	637.00	-11.00	1	3012
13:01:51	637.00	638.00	637.00	-11.00	1	3011
13:00:53	637.00	638.00	637.00	-11.00	1	3010
13:00:50	638.00	639.00	638.00	-10.00	3	3009
13:00:35	638.00	639.00	638.00	-10.00	1	3006
13:00:35	638.00	639.00	638.00	-10.00	2	3005
13:00:34	638.00	639.00	638.00	-10.00	1	3003
13:00:13	637.00	639.00	639.00	-9.00	1	3002
13:00:12	636.00	637.00	637.00	-11.00	17	3001
13:00:08	636.00	637.00	637.00	-11.00	2	2984
12:59:55	636.00	637.00	636.00	-12.00	1	2982
12:59:33	636.00	637.00	637.00	-11.00	1	2981
12:59:10	636.00	637.00	637.00	-11.00	1	2980
12:59:00	636.00	637.00	636.00	-12.00	1	2979
12:58:59	636.00	637.00	637.00	-11.00	1	2978
12:58:58	636.00	637.00	636.00	-12.00	1	2977
12:58:53	636.00	637.00	636.00	-12.00	2	2976
12:58:52	637.00	638.00	637.00	-11.00	4	2974
12:58:52	637.00	638.00	637.00	-11.00	1	2970
12:58:50	637.00	638.00	637.00	-11.00	2	2969
12:58:49	637.00	638.00	637.00	-11.00	25	2967
12:58:39	637.00	638.00	637.00	-11.00	1	2942
12:58:31	637.00	638.00	637.00	-11.00	1	2941
12:58:30	637.00	638.00	637.00	-11.00	1	2940
12:58:28	637.00	638.00	637.00	-11.00	1	2939
12:58:27	637.00	638.00	638.00	-10.00	1	2938
12:58:27	637.00	638.00	638.00	-10.00	1	2937
12:58:27	637.00	638.00	638.00	-10.00	19	2936
12:58:26	637.00	638.00	638.00	-10.00	1	2917
12:58:25	637.00	638.00	638.00	-10.00	1	2916
12:58:24	637.00	638.00	638.00	-10.00	1	2915
12:58:23	637.00	638.00	638.00	-10.00	1	2914
12:58:06	637.00	638.00	638.00	-10.00	1	2913
12:58:05	637.00	638.00	637.00	-11.00	1	2912
12:58:01	637.00	638.00	638.00	-10.00	1	2911
12:58:00	637.00	638.00	637.00	-11.00	1	2910
12:57:59	637.00	638.00	637.00	-11.00	1	2909
12:57:59	637.00	638.00	638.00	-10.00	1	2908
12:57:55	637.00	638.00	637.00	-11.00	1	2907
12:57:47	637.00	638.00	638.00	-10.00	1	2906
12:57:47	637.00	639.00	639.00	-9.00	1	2905
12:57:19	638.00	639.00	638.00	-10.00	1	2904
12:57:18	638.00	639.00	639.00	-9.00	1	2903
12:57:17	638.00	639.00	639.00	-9.00	1	2902
12:57:17	638.00	639.00	639.00	-9.00	1	2901
12:57:16	638.00	639.00	638.00	-10.00	1	2900
12:57:04	638.00	639.00	638.00	-10.00	2	2899
12:57:03	638.00	639.00	638.00	-10.00	1	2897
12:57:03	638.00	639.00	638.00	-10.00	29	2896
12:57:02	638.00	639.00	638.00	-10.00	1	2867
12:56:48	638.00	639.00	638.00	-10.00	1	2866
12:56:04	638.00	639.00	638.00	-10.00	1	2865
12:55:06	638.00	639.00	638.00	-10.00	1	2864
12:54:55	638.00	639.00	638.00	-10.00	1	2863
12:54:23	638.00	639.00	638.00	-10.00	1	2862
12:54:09	638.00	639.00	638.00	-10.00	1	2861
12:54:00	638.00	639.00	639.00	-9.00	1	2860
12:53:39	638.00	639.00	639.00	-9.00	4	2859
12:53:11	638.00	639.00	638.00	-10.00	1	2855
12:52:13	638.00	639.00	638.00	-10.00	1	2854
12:51:15	638.00	639.00	638.00	-10.00	1	2853
12:50:43	638.00	639.00	638.00	-10.00	2	2852
12:50:17	638.00	639.00	638.00	-10.00	1	2850
12:49:20	638.00	639.00	638.00	-10.00	1	2849
12:49:16	638.00	639.00	638.00	-10.00	1	2848
12:49:10	638.00	639.00	638.00	-10.00	1	2847
12:48:22	638.00	639.00	638.00	-10.00	1	2846
12:48:13	638.00	639.00	639.00	-9.00	2	2845
12:48:06	638.00	639.00	638.00	-10.00	6	2843
12:48:06	638.00	639.00	638.00	-10.00	1	2837
12:48:06	638.00	639.00	638.00	-10.00	1	2836
12:48:06	637.00	638.00	638.00	-10.00	3	2835
12:47:59	638.00	639.00	638.00	-10.00	4	2832
12:47:59	638.00	639.00	638.00	-10.00	1	2828
12:47:59	637.00	638.00	638.00	-10.00	32	2827
12:47:57	637.00	638.00	638.00	-10.00	1	2795
12:47:24	637.00	638.00	637.00	-11.00	1	2794
12:46:34	637.00	638.00	638.00	-10.00	1	2793
12:46:28	637.00	638.00	638.00	-10.00	1	2792
12:46:26	637.00	638.00	637.00	-11.00	1	2791
12:46:05	637.00	638.00	638.00	-10.00	1	2790
12:45:32	637.00	638.00	637.00	-11.00	1	2789
12:45:29	637.00	638.00	637.00	-11.00	1	2788
12:45:04	637.00	638.00	637.00	-11.00	1	2787
12:45:01	637.00	638.00	637.00	-11.00	1	2786
12:44:31	637.00	638.00	637.00	-11.00	1	2785
12:43:47	637.00	638.00	638.00	-10.00	1	2784
12:43:33	637.00	638.00	637.00	-11.00	1	2783
12:42:35	637.00	638.00	637.00	-11.00	1	2782
12:41:37	637.00	638.00	637.00	-11.00	1	2781
12:41:28	637.00	638.00	637.00	-11.00	12	2780
12:41:27	637.00	638.00	638.00	-10.00	4	2768
12:40:40	637.00	638.00	637.00	-11.00	1	2764
12:40:34	637.00	638.00	638.00	-10.00	1	2763
12:40:17	637.00	638.00	638.00	-10.00	1	2762
12:40:12	637.00	638.00	638.00	-10.00	1	2761
12:39:42	637.00	638.00	637.00	-11.00	1	2760
12:39:31	637.00	638.00	638.00	-10.00	1	2759
12:39:27	637.00	638.00	638.00	-10.00	1	2758
12:39:26	637.00	638.00	638.00	-10.00	1	2757
12:39:16	637.00	638.00	638.00	-10.00	1	2756
12:39:00	637.00	638.00	638.00	-10.00	1	2755
12:38:55	637.00	638.00	638.00	-10.00	2	2754
12:38:52	637.00	638.00	638.00	-10.00	1	2752
12:38:45	637.00	638.00	638.00	-10.00	1	2751
12:38:44	637.00	638.00	637.00	-11.00	1	2750
12:38:11	637.00	638.00	638.00	-10.00	1	2749
12:37:58	637.00	638.00	638.00	-10.00	1	2748
12:37:46	637.00	638.00	637.00	-11.00	1	2747
12:37:31	637.00	638.00	637.00	-11.00	13	2746
12:37:31	636.00	637.00	637.00	-11.00	18	2733
12:37:31	636.00	637.00	637.00	-11.00	41	2715
12:37:15	636.00	637.00	637.00	-11.00	2	2674
12:37:15	636.00	637.00	637.00	-11.00	1	2672
12:37:13	636.00	637.00	637.00	-11.00	2	2671
12:36:48	636.00	637.00	636.00	-12.00	1	2669
12:36:48	636.00	637.00	636.00	-12.00	1	2668
12:35:53	636.00	637.00	636.00	-12.00	1	2667
12:35:44	636.00	637.00	636.00	-12.00	1	2666
12:33:13	636.00	637.00	636.00	-12.00	1	2665
12:32:46	636.00	637.00	636.00	-12.00	1	2664
12:32:45	635.00	636.00	636.00	-12.00	42	2663
12:32:45	635.00	636.00	636.00	-12.00	2	2621
12:32:19	635.00	636.00	635.00	-13.00	1	2619
12:32:09	635.00	636.00	636.00	-12.00	1	2618
12:32:02	635.00	636.00	636.00	-12.00	1	2617
12:31:58	635.00	636.00	636.00	-12.00	1	2616
12:31:57	635.00	636.00	635.00	-13.00	1	2615
12:31:53	635.00	636.00	636.00	-12.00	1	2614
12:31:33	635.00	636.00	636.00	-12.00	1	2613
12:31:27	635.00	636.00	636.00	-12.00	1	2612
12:31:20	635.00	636.00	636.00	-12.00	13	2611
12:30:24	635.00	636.00	635.00	-13.00	1	2598
12:30:14	635.00	636.00	635.00	-13.00	20	2597
12:29:30	635.00	636.00	636.00	-12.00	1	2577
12:29:30	635.00	636.00	635.00	-13.00	1	2576
12:29:17	635.00	636.00	636.00	-12.00	1	2575
12:29:15	635.00	636.00	636.00	-12.00	1	2574
12:29:04	635.00	636.00	636.00	-12.00	2	2573
12:29:02	635.00	636.00	636.00	-12.00	1	2571
12:28:56	635.00	636.00	636.00	-12.00	1	2570
12:28:56	635.00	636.00	636.00	-12.00	1	2569
12:27:34	635.00	636.00	636.00	-12.00	1	2568
12:27:18	635.00	636.00	635.00	-13.00	2	2567
12:27:09	635.00	636.00	636.00	-12.00	1	2565
12:27:03	635.00	636.00	635.00	-13.00	1	2564
12:26:53	635.00	636.00	636.00	-12.00	1	2563
12:26:06	635.00	636.00	635.00	-13.00	1	2562
12:25:48	635.00	636.00	635.00	-13.00	2	2561
12:25:46	635.00	636.00	636.00	-12.00	1	2559
12:25:45	635.00	636.00	636.00	-12.00	1	2558
12:23:31	635.00	636.00	636.00	-12.00	1	2557
12:23:06	635.00	636.00	636.00	-12.00	1	2556
12:23:01	635.00	636.00	636.00	-12.00	1	2555
12:22:44	635.00	636.00	636.00	-12.00	1	2554
12:22:42	635.00	636.00	635.00	-13.00	3	2553
12:22:02	635.00	636.00	636.00	-12.00	1	2550
12:21:40	635.00	636.00	635.00	-13.00	1	2549
12:21:08	635.00	636.00	636.00	-12.00	1	2548
12:20:44	635.00	636.00	636.00	-12.00	1	2547
12:20:11	635.00	636.00	636.00	-12.00	1	2546
12:20:07	635.00	636.00	636.00	-12.00	1	2545
12:19:45	635.00	636.00	635.00	-13.00	1	2544
12:19:08	635.00	636.00	636.00	-12.00	1	2543
12:19:00	635.00	636.00	636.00	-12.00	2	2542
12:18:51	635.00	636.00	636.00	-12.00	2	2540
12:18:46	635.00	636.00	636.00	-12.00	2	2538
12:17:39	635.00	636.00	636.00	-12.00	1	2536
12:17:02	635.00	636.00	636.00	-12.00	1	2535
12:16:49	635.00	636.00	636.00	-12.00	1	2534
12:16:47	635.00	636.00	636.00	-12.00	1	2533
12:16:40	635.00	636.00	636.00	-12.00	1	2532
12:16:18	635.00	636.00	636.00	-12.00	1	2531
12:15:39	635.00	636.00	636.00	-12.00	1	2530
12:15:10	635.00	636.00	636.00	-12.00	3	2529
12:14:52	635.00	636.00	636.00	-12.00	1	2526
12:14:51	635.00	636.00	636.00	-12.00	1	2525
12:14:48	635.00	636.00	636.00	-12.00	1	2524
12:14:40	635.00	636.00	636.00	-12.00	1	2523
12:14:29	635.00	636.00	635.00	-13.00	1	2522
12:14:28	635.00	636.00	636.00	-12.00	1	2521
12:14:16	635.00	636.00	636.00	-12.00	1	2520
12:13:54	635.00	636.00	636.00	-12.00	1	2519
12:13:25	635.00	636.00	635.00	-13.00	1	2518
12:13:11	635.00	636.00	636.00	-12.00	1	2517
12:12:52	635.00	636.00	636.00	-12.00	1	2516
12:12:47	635.00	636.00	636.00	-12.00	1	2515
12:10:58	635.00	636.00	636.00	-12.00	1	2514
12:10:53	635.00	636.00	636.00	-12.00	1	2513
12:10:52	635.00	636.00	636.00	-12.00	1	2512
12:10:52	635.00	636.00	636.00	-12.00	1	2511
12:10:43	635.00	636.00	636.00	-12.00	3	2510
12:10:21	635.00	636.00	636.00	-12.00	1	2507
12:09:46	635.00	636.00	636.00	-12.00	1	2506
12:09:45	635.00	636.00	635.00	-13.00	1	2505
12:09:42	635.00	636.00	636.00	-12.00	1	2504
12:09:33	635.00	636.00	636.00	-12.00	1	2503
12:09:22	635.00	636.00	636.00	-12.00	1	2502
12:09:08	635.00	636.00	636.00	-12.00	1	2501
12:08:41	635.00	636.00	635.00	-13.00	1	2500
12:08:16	635.00	636.00	636.00	-12.00	1	2499
12:08:16	635.00	636.00	636.00	-12.00	3	2498
12:07:59	635.00	636.00	635.00	-13.00	1	2495
12:07:58	635.00	636.00	636.00	-12.00	7	2494
12:07:53	635.00	636.00	636.00	-12.00	1	2487
12:07:17	635.00	636.00	635.00	-13.00	1	2486
12:07:17	635.00	636.00	635.00	-13.00	1	2485
12:07:17	635.00	636.00	635.00	-13.00	1	2484
12:07:16	636.00	637.00	636.00	-12.00	1	2483
12:07:16	636.00	637.00	636.00	-12.00	3	2482
12:07:16	636.00	637.00	636.00	-12.00	1	2479
12:07:15	636.00	637.00	636.00	-12.00	2	2478
12:07:15	636.00	637.00	636.00	-12.00	1	2476
12:07:15	636.00	637.00	636.00	-12.00	13	2475
12:07:15	636.00	637.00	636.00	-12.00	9	2462
12:07:15	636.00	637.00	636.00	-12.00	1	2453
12:07:15	636.00	637.00	636.00	-12.00	1	2452
12:07:14	636.00	637.00	636.00	-12.00	1	2451
12:07:14	636.00	637.00	636.00	-12.00	1	2450
12:07:14	636.00	637.00	636.00	-12.00	1	2449
12:07:14	636.00	637.00	636.00	-12.00	24	2448
12:07:14	636.00	637.00	636.00	-12.00	4	2424
12:07:14	636.00	637.00	636.00	-12.00	5	2420
12:07:14	636.00	637.00	636.00	-12.00	2	2415
12:07:14	636.00	637.00	636.00	-12.00	2	2413
12:07:14	636.00	637.00	636.00	-12.00	13	2411
12:07:14	636.00	637.00	636.00	-12.00	22	2398
12:06:23	636.00	637.00	637.00	-11.00	5	2376
12:04:01	636.00	637.00	637.00	-11.00	1	2371
12:04:00	636.00	637.00	636.00	-12.00	1	2370
12:03:48	636.00	637.00	636.00	-12.00	1	2369
12:03:37	636.00	637.00	637.00	-11.00	4	2368
12:03:27	636.00	637.00	637.00	-11.00	1	2364
12:03:01	636.00	637.00	637.00	-11.00	1	2363
12:02:49	636.00	637.00	637.00	-11.00	1	2362
12:02:16	636.00	637.00	637.00	-11.00	1	2361
12:02:15	636.00	637.00	637.00	-11.00	1	2360
12:01:47	636.00	637.00	637.00	-11.00	1	2359
12:01:44	636.00	637.00	637.00	-11.00	1	2358
12:01:37	636.00	637.00	637.00	-11.00	1	2357
12:01:34	637.00	638.00	637.00	-11.00	3	2356
12:01:33	637.00	638.00	637.00	-11.00	3	2353
12:01:33	637.00	638.00	637.00	-11.00	1	2350
12:01:33	636.00	637.00	637.00	-11.00	5	2349
12:01:33	636.00	637.00	637.00	-11.00	8	2344
12:01:15	636.00	637.00	637.00	-11.00	1	2336
12:01:00	636.00	637.00	636.00	-12.00	1	2335
12:00:34	636.00	637.00	637.00	-11.00	4	2334
12:00:01	636.00	637.00	637.00	-11.00	1	2330
11:59:01	636.00	637.00	636.00	-12.00	1	2329
11:58:54	636.00	637.00	636.00	-12.00	1	2328
11:57:38	636.00	637.00	636.00	-12.00	1	2327
11:57:26	636.00	637.00	636.00	-12.00	3	2326
11:57:20	636.00	637.00	637.00	-11.00	1	2323
11:57:19	636.00	637.00	636.00	-12.00	2	2322
11:57:06	636.00	637.00	637.00	-11.00	1	2320
11:57:04	636.00	637.00	637.00	-11.00	1	2319
11:56:10	636.00	637.00	637.00	-11.00	1	2318
11:55:43	636.00	637.00	637.00	-11.00	5	2317
11:54:48	636.00	637.00	637.00	-11.00	1	2312
11:54:43	636.00	637.00	637.00	-11.00	1	2311
11:54:36	636.00	637.00	636.00	-12.00	1	2310
11:54:26	636.00	637.00	637.00	-11.00	1	2309
11:51:56	636.00	637.00	637.00	-11.00	1	2308
11:51:55	636.00	637.00	637.00	-11.00	1	2307
11:51:55	636.00	637.00	637.00	-11.00	3	2306
11:51:30	636.00	637.00	637.00	-11.00	1	2303
11:51:30	636.00	637.00	636.00	-12.00	1	2302
11:51:08	636.00	637.00	637.00	-11.00	1	2301
11:50:58	636.00	637.00	637.00	-11.00	1	2300
11:50:14	636.00	637.00	637.00	-11.00	1	2299
11:50:03	636.00	637.00	637.00	-11.00	1	2298
11:49:47	636.00	637.00	637.00	-11.00	1	2297
11:48:50	636.00	637.00	637.00	-11.00	1	2296
11:48:38	636.00	637.00	637.00	-11.00	1	2295
11:48:16	636.00	637.00	637.00	-11.00	1	2294
11:47:56	636.00	637.00	637.00	-11.00	1	2293
11:47:19	636.00	637.00	637.00	-11.00	1	2292
11:47:14	636.00	637.00	637.00	-11.00	1	2291
11:46:58	637.00	638.00	637.00	-11.00	1	2290
11:46:55	637.00	638.00	637.00	-11.00	1	2289
11:46:54	637.00	638.00	637.00	-11.00	1	2288
11:46:51	637.00	638.00	637.00	-11.00	1	2287
11:46:49	637.00	638.00	637.00	-11.00	8	2286
11:46:24	637.00	638.00	638.00	-10.00	1	2278
11:45:38	637.00	638.00	638.00	-10.00	2	2277
11:45:12	637.00	638.00	638.00	-10.00	1	2275
11:44:09	637.00	638.00	638.00	-10.00	1	2274
11:44:09	638.00	639.00	638.00	-10.00	1	2273
11:43:59	637.00	639.00	639.00	-9.00	1	2272
11:43:31	637.00	638.00	638.00	-10.00	1	2271
11:43:28	637.00	638.00	638.00	-10.00	1	2270
11:43:24	637.00	638.00	638.00	-10.00	1	2269
11:43:14	637.00	638.00	638.00	-10.00	1	2268
11:43:02	637.00	638.00	638.00	-10.00	1	2267
11:42:53	637.00	638.00	638.00	-10.00	1	2266
11:42:46	637.00	638.00	638.00	-10.00	1	2265
11:42:06	637.00	638.00	638.00	-10.00	5	2264
11:41:42	636.00	637.00	637.00	-11.00	6	2259
11:41:42	636.00	637.00	636.00	-12.00	1	2253
11:41:41	636.00	637.00	636.00	-12.00	2	2252
11:40:59	636.00	637.00	636.00	-12.00	1	2250
11:40:57	636.00	637.00	636.00	-12.00	1	2249
11:40:00	636.00	637.00	636.00	-12.00	1	2248
11:39:59	636.00	637.00	637.00	-11.00	1	2247
11:39:31	636.00	637.00	636.00	-12.00	1	2246
11:38:51	636.00	637.00	637.00	-11.00	1	2245
11:38:29	636.00	637.00	636.00	-12.00	2	2244
11:37:24	636.00	637.00	636.00	-12.00	1	2242
11:37:23	636.00	637.00	637.00	-11.00	1	2241
11:36:52	636.00	637.00	637.00	-11.00	1	2240
11:36:37	636.00	637.00	637.00	-11.00	1	2239
11:36:29	636.00	637.00	637.00	-11.00	1	2238
11:36:16	636.00	637.00	637.00	-11.00	1	2237
11:36:15	636.00	637.00	637.00	-11.00	1	2236
11:35:54	636.00	637.00	637.00	-11.00	1	2235
11:35:03	636.00	637.00	636.00	-12.00	1	2234
11:35:03	636.00	637.00	636.00	-12.00	2	2233
11:35:03	636.00	637.00	637.00	-11.00	1	2231
11:35:02	636.00	637.00	637.00	-11.00	2	2230
11:35:02	636.00	637.00	637.00	-11.00	1	2228
11:35:02	636.00	637.00	637.00	-11.00	31	2227
11:35:02	636.00	637.00	637.00	-11.00	1	2196
11:35:02	636.00	637.00	637.00	-11.00	1	2195
11:34:54	636.00	637.00	637.00	-11.00	1	2194
11:33:56	636.00	637.00	637.00	-11.00	1	2193
11:32:38	637.00	638.00	637.00	-11.00	1	2192
11:31:53	637.00	638.00	637.00	-11.00	1	2191
11:31:31	637.00	638.00	638.00	-10.00	2	2190
11:31:17	637.00	638.00	637.00	-11.00	1	2188
11:31:14	637.00	638.00	637.00	-11.00	1	2187
11:30:37	637.00	638.00	637.00	-11.00	1	2186
11:29:34	636.00	637.00	637.00	-11.00	1	2185
11:29:31	636.00	637.00	637.00	-11.00	1	2184
11:29:18	636.00	637.00	637.00	-11.00	8	2183
11:29:18	636.00	637.00	637.00	-11.00	1	2175
11:29:04	637.00	638.00	637.00	-11.00	4	2174
11:28:58	637.00	638.00	637.00	-11.00	1	2170
11:28:43	637.00	638.00	637.00	-11.00	1	2169
11:28:18	637.00	638.00	637.00	-11.00	1	2168
11:26:16	636.00	638.00	636.00	-12.00	1	2167
11:26:15	637.00	638.00	636.00	-12.00	13	2166
11:26:15	637.00	638.00	637.00	-11.00	27	2153
11:25:30	637.00	638.00	638.00	-10.00	2	2126
11:25:07	637.00	638.00	638.00	-10.00	1	2124
11:23:51	637.00	638.00	638.00	-10.00	1	2123
11:23:17	637.00	638.00	638.00	-10.00	1	2122
11:21:38	637.00	638.00	638.00	-10.00	1	2121
11:20:48	637.00	638.00	637.00	-11.00	1	2120
11:20:31	637.00	638.00	637.00	-11.00	1	2119
11:20:25	637.00	638.00	637.00	-11.00	1	2118
11:18:40	637.00	638.00	637.00	-11.00	1	2117
11:17:49	637.00	638.00	638.00	-10.00	2	2116
11:16:39	637.00	638.00	637.00	-11.00	1	2114
11:16:17	637.00	638.00	638.00	-10.00	1	2113
11:16:17	637.00	638.00	637.00	-11.00	1	2112
11:15:43	637.00	638.00	637.00	-11.00	1	2111
11:15:08	637.00	638.00	638.00	-10.00	1	2110
11:15:04	637.00	638.00	637.00	-11.00	1	2109
11:13:38	636.00	637.00	637.00	-11.00	2	2108
11:13:27	636.00	637.00	637.00	-11.00	1	2106
11:13:25	636.00	637.00	637.00	-11.00	1	2105
11:13:18	636.00	637.00	636.00	-12.00	6	2104
11:13:07	636.00	637.00	637.00	-11.00	1	2098
11:12:43	637.00	638.00	637.00	-11.00	2	2097
11:12:42	637.00	638.00	637.00	-11.00	3	2095
11:11:53	636.00	638.00	638.00	-10.00	1	2092
11:11:09	636.00	637.00	637.00	-11.00	1	2091
11:11:00	637.00	638.00	637.00	-11.00	1	2090
11:10:54	637.00	638.00	637.00	-11.00	3	2089
11:10:49	637.00	638.00	637.00	-11.00	30	2086
11:10:03	637.00	638.00	637.00	-11.00	1	2056
11:07:35	637.00	638.00	637.00	-11.00	1	2055
11:07:13	637.00	638.00	638.00	-10.00	1	2054
11:06:23	637.00	638.00	638.00	-10.00	1	2053
11:05:53	637.00	638.00	638.00	-10.00	1	2052
11:05:43	637.00	638.00	637.00	-11.00	1	2051
11:04:26	637.00	638.00	638.00	-10.00	1	2050
11:04:25	637.00	639.00	637.00	-11.00	3	2049
11:04:25	637.00	638.00	638.00	-10.00	20	2046
11:04:25	637.00	638.00	638.00	-10.00	1	2026
11:03:30	638.00	639.00	638.00	-10.00	3	2025
11:02:47	637.00	638.00	638.00	-10.00	5	2022
11:02:47	637.00	638.00	638.00	-10.00	1	2017
11:02:45	638.00	639.00	638.00	-10.00	10	2016
11:01:40	638.00	639.00	639.00	-9.00	1	2006
11:00:34	638.00	639.00	638.00	-10.00	1	2005
11:00:19	638.00	639.00	639.00	-9.00	1	2004
10:59:44	638.00	639.00	639.00	-9.00	1	2003
10:59:31	638.00	639.00	639.00	-9.00	1	2002
10:58:35	638.00	639.00	639.00	-9.00	2	2001
10:58:26	638.00	639.00	638.00	-10.00	3	1999
10:58:25	638.00	639.00	638.00	-10.00	1	1996
10:57:54	638.00	639.00	638.00	-10.00	2	1995
10:57:54	638.00	639.00	638.00	-10.00	1	1993
10:57:45	638.00	639.00	638.00	-10.00	2	1992
10:55:38	638.00	639.00	638.00	-10.00	20	1990
10:55:32	639.00	640.00	639.00	-9.00	11	1970
10:54:54	639.00	640.00	639.00	-9.00	2	1959
10:54:45	639.00	640.00	639.00	-9.00	1	1957
10:54:26	639.00	640.00	640.00	-8.00	1	1956
10:54:21	639.00	640.00	640.00	-8.00	7	1955
10:54:02	639.00	640.00	640.00	-8.00	1	1948
10:53:35	638.00	639.00	639.00	-9.00	12	1947
10:53:35	638.00	639.00	639.00	-9.00	5	1935
10:53:34	638.00	639.00	639.00	-9.00	1	1930
10:53:07	638.00	639.00	639.00	-9.00	1	1929
10:51:41	638.00	639.00	639.00	-9.00	1	1928
10:49:37	638.00	639.00	639.00	-9.00	1	1927
10:47:05	638.00	639.00	639.00	-9.00	1	1926
10:46:14	638.00	639.00	639.00	-9.00	1	1925
10:46:14	639.00	640.00	639.00	-9.00	4	1924
10:46:04	639.00	640.00	639.00	-9.00	2	1920
10:46:01	639.00	640.00	639.00	-9.00	1	1918
10:44:56	639.00	640.00	639.00	-9.00	1	1917
10:43:28	639.00	640.00	639.00	-9.00	1	1916
10:43:06	639.00	640.00	640.00	-8.00	1	1915
10:42:45	639.00	640.00	640.00	-8.00	1	1914
10:42:43	639.00	640.00	639.00	-9.00	5	1913
10:42:08	639.00	640.00	640.00	-8.00	1	1908
10:42:05	639.00	640.00	639.00	-9.00	1	1907
10:41:22	639.00	640.00	640.00	-8.00	1	1906
10:41:10	639.00	640.00	640.00	-8.00	1	1905
10:41:08	639.00	640.00	640.00	-8.00	1	1904
10:41:02	639.00	640.00	640.00	-8.00	1	1903
10:41:00	639.00	640.00	640.00	-8.00	1	1902
10:41:00	639.00	640.00	640.00	-8.00	1	1901
10:40:54	639.00	640.00	640.00	-8.00	1	1900
10:40:42	639.00	640.00	640.00	-8.00	1	1899
10:40:27	639.00	640.00	640.00	-8.00	1	1898
10:39:15	639.00	640.00	640.00	-8.00	1	1897
10:38:50	639.00	640.00	640.00	-8.00	1	1896
10:38:49	639.00	640.00	640.00	-8.00	1	1895
10:38:33	639.00	640.00	640.00	-8.00	1	1894
10:38:23	638.00	639.00	639.00	-9.00	1	1893
10:37:20	638.00	639.00	639.00	-9.00	1	1892
10:36:55	638.00	639.00	639.00	-9.00	1	1891
10:35:40	638.00	639.00	639.00	-9.00	1	1890
10:35:26	638.00	639.00	639.00	-9.00	1	1889
10:35:11	638.00	639.00	639.00	-9.00	1	1888
10:35:11	638.00	639.00	639.00	-9.00	1	1887
10:34:52	638.00	639.00	639.00	-9.00	1	1886
10:33:56	638.00	639.00	639.00	-9.00	1	1885
10:33:56	638.00	639.00	639.00	-9.00	3	1884
10:33:56	638.00	639.00	639.00	-9.00	1	1881
10:33:37	638.00	639.00	639.00	-9.00	1	1880
10:33:21	638.00	639.00	639.00	-9.00	1	1879
10:33:05	638.00	639.00	639.00	-9.00	1	1878
10:32:24	638.00	639.00	639.00	-9.00	1	1877
10:32:17	638.00	639.00	639.00	-9.00	1	1876
10:32:10	637.00	638.00	638.00	-10.00	10	1875
10:32:06	637.00	638.00	638.00	-10.00	1	1865
10:31:45	637.00	638.00	638.00	-10.00	1	1864
10:31:10	637.00	638.00	638.00	-10.00	1	1863
10:29:06	637.00	638.00	638.00	-10.00	1	1862
10:28:44	638.00	639.00	638.00	-10.00	2	1861
10:28:36	637.00	639.00	639.00	-9.00	1	1859
10:28:26	637.00	639.00	639.00	-9.00	1	1858
10:27:48	638.00	639.00	636.00	-12.00	16	1857
10:27:48	638.00	639.00	637.00	-11.00	11	1841
10:27:48	638.00	639.00	638.00	-10.00	3	1830
10:27:48	637.00	639.00	639.00	-9.00	1	1827
10:27:47	637.00	638.00	638.00	-10.00	2	1826
10:27:47	638.00	639.00	638.00	-10.00	4	1824
10:27:47	637.00	638.00	638.00	-10.00	20	1820
10:27:47	636.00	637.00	637.00	-11.00	44	1800
10:27:47	636.00	637.00	637.00	-11.00	1	1756
10:27:40	636.00	637.00	636.00	-12.00	1	1755
10:27:31	636.00	637.00	636.00	-12.00	1	1754
10:27:19	636.00	637.00	636.00	-12.00	1	1753
10:27:19	636.00	637.00	637.00	-11.00	1	1752
10:26:52	636.00	637.00	636.00	-12.00	2	1751
10:26:51	636.00	637.00	636.00	-12.00	1	1749
10:26:21	636.00	637.00	636.00	-12.00	4	1748
10:26:21	636.00	637.00	636.00	-12.00	1	1744
10:26:09	636.00	637.00	636.00	-12.00	4	1743
10:26:05	636.00	637.00	636.00	-12.00	1	1739
10:25:52	636.00	637.00	636.00	-12.00	5	1738
10:25:32	636.00	637.00	636.00	-12.00	10	1733
10:24:52	636.00	637.00	636.00	-12.00	1	1723
10:24:37	636.00	637.00	637.00	-11.00	1	1722
10:24:24	636.00	637.00	636.00	-12.00	1	1721
10:24:22	636.00	637.00	636.00	-12.00	3	1720
10:24:21	636.00	637.00	636.00	-12.00	1	1717
10:24:19	636.00	637.00	636.00	-12.00	2	1716
10:24:06	636.00	637.00	636.00	-12.00	1	1714
10:24:04	636.00	637.00	636.00	-12.00	1	1713
10:23:54	636.00	637.00	636.00	-12.00	1	1712
10:23:51	636.00	637.00	636.00	-12.00	2	1711
10:23:51	636.00	637.00	636.00	-12.00	2	1709
10:23:39	636.00	637.00	636.00	-12.00	2	1707
10:23:38	636.00	637.00	636.00	-12.00	2	1705
10:23:36	636.00	637.00	636.00	-12.00	2	1703
10:23:35	636.00	637.00	636.00	-12.00	2	1701
10:23:29	636.00	637.00	636.00	-12.00	2	1699
10:23:02	636.00	637.00	636.00	-12.00	1	1697
10:22:59	636.00	637.00	636.00	-12.00	3	1696
10:22:58	636.00	637.00	636.00	-12.00	5	1693
10:22:50	636.00	637.00	636.00	-12.00	1	1688
10:22:48	636.00	637.00	636.00	-12.00	3	1687
10:22:38	636.00	637.00	637.00	-11.00	1	1684
10:22:16	637.00	638.00	637.00	-11.00	7	1683
10:22:16	637.00	638.00	637.00	-11.00	1	1676
10:22:16	637.00	638.00	637.00	-11.00	2	1675
10:22:15	637.00	638.00	637.00	-11.00	2	1673
10:21:57	637.00	638.00	637.00	-11.00	1	1671
10:21:54	637.00	638.00	637.00	-11.00	1	1670
10:21:52	637.00	638.00	637.00	-11.00	3	1669
10:21:41	637.00	638.00	637.00	-11.00	1	1666
10:21:41	637.00	638.00	637.00	-11.00	1	1665
10:21:08	637.00	638.00	637.00	-11.00	1	1664
10:20:48	637.00	638.00	637.00	-11.00	1	1663
10:20:44	637.00	638.00	637.00	-11.00	1	1662
10:20:33	637.00	638.00	637.00	-11.00	1	1661
10:20:28	637.00	638.00	637.00	-11.00	1	1660
10:20:20	637.00	638.00	637.00	-11.00	1	1659
10:20:20	637.00	638.00	637.00	-11.00	2	1658
10:20:20	637.00	638.00	637.00	-11.00	1	1656
10:20:19	637.00	638.00	637.00	-11.00	1	1655
10:20:16	637.00	638.00	637.00	-11.00	1	1654
10:20:02	637.00	638.00	638.00	-10.00	1	1653
10:20:02	637.00	638.00	637.00	-11.00	7	1652
10:19:53	637.00	638.00	638.00	-10.00	1	1645
10:19:38	637.00	638.00	637.00	-11.00	2	1644
10:19:37	637.00	638.00	637.00	-11.00	5	1642
10:18:55	637.00	638.00	637.00	-11.00	1	1637
10:17:33	637.00	638.00	638.00	-10.00	1	1636
10:17:07	637.00	638.00	638.00	-10.00	1	1635
10:17:01	637.00	638.00	638.00	-10.00	2	1634
10:16:40	637.00	638.00	637.00	-11.00	1	1632
10:16:33	637.00	638.00	637.00	-11.00	1	1631
10:16:32	637.00	638.00	637.00	-11.00	1	1630
10:16:28	637.00	638.00	638.00	-10.00	1	1629
10:16:09	637.00	638.00	637.00	-11.00	1	1628
10:15:20	637.00	638.00	638.00	-10.00	1	1627
10:15:15	637.00	638.00	637.00	-11.00	2	1626
10:15:07	637.00	638.00	637.00	-11.00	1	1624
10:14:45	637.00	638.00	637.00	-11.00	1	1623
10:14:44	637.00	638.00	637.00	-11.00	1	1622
10:14:32	637.00	638.00	638.00	-10.00	1	1621
10:13:54	637.00	638.00	637.00	-11.00	1	1620
10:13:28	637.00	638.00	637.00	-11.00	1	1619
10:13:10	637.00	638.00	637.00	-11.00	1	1618
10:13:01	637.00	638.00	637.00	-11.00	3	1617
10:13:00	637.00	638.00	637.00	-11.00	1	1614
10:13:00	637.00	638.00	637.00	-11.00	1	1613
10:12:59	637.00	638.00	637.00	-11.00	1	1612
10:12:57	637.00	638.00	637.00	-11.00	2	1611
10:12:57	637.00	638.00	637.00	-11.00	2	1609
10:12:42	637.00	638.00	637.00	-11.00	1	1607
10:12:41	637.00	638.00	637.00	-11.00	2	1606
10:12:41	637.00	638.00	637.00	-11.00	6	1604
10:12:33	637.00	638.00	637.00	-11.00	1	1598
10:12:22	637.00	638.00	637.00	-11.00	1	1597
10:12:22	637.00	638.00	637.00	-11.00	4	1596
10:12:02	637.00	638.00	637.00	-11.00	1	1592
10:12:02	637.00	638.00	637.00	-11.00	1	1591
10:11:10	637.00	638.00	637.00	-11.00	1	1590
10:11:10	637.00	638.00	637.00	-11.00	1	1589
10:11:10	637.00	638.00	637.00	-11.00	1	1588
10:11:10	637.00	638.00	637.00	-11.00	4	1587
10:11:09	638.00	639.00	638.00	-10.00	27	1583
10:11:06	638.00	639.00	638.00	-10.00	3	1556
10:10:09	638.00	639.00	639.00	-9.00	1	1553
10:09:26	638.00	639.00	638.00	-10.00	1	1552
10:09:16	638.00	640.00	638.00	-10.00	6	1551
10:08:10	639.00	640.00	639.00	-9.00	3	1545
10:07:46	639.00	640.00	639.00	-9.00	5	1542
10:07:41	639.00	640.00	639.00	-9.00	3	1537
10:07:33	639.00	640.00	639.00	-9.00	2	1534
10:07:32	639.00	640.00	639.00	-9.00	5	1532
10:07:11	639.00	640.00	639.00	-9.00	2	1527
10:07:03	639.00	640.00	640.00	-8.00	1	1525
10:05:11	639.00	640.00	639.00	-9.00	1	1524
10:05:06	639.00	640.00	640.00	-8.00	2	1523
10:05:01	639.00	640.00	640.00	-8.00	1	1521
10:04:55	639.00	640.00	640.00	-8.00	2	1520
10:04:27	638.00	639.00	639.00	-9.00	5	1518
10:04:25	638.00	639.00	639.00	-9.00	1	1513
10:03:37	638.00	639.00	639.00	-9.00	1	1512
10:03:34	638.00	639.00	639.00	-9.00	1	1511
10:03:24	638.00	639.00	638.00	-10.00	1	1510
10:03:14	638.00	639.00	639.00	-9.00	1	1509
10:03:10	638.00	639.00	639.00	-9.00	1	1508
10:03:07	638.00	639.00	639.00	-9.00	2	1507
10:03:01	638.00	639.00	639.00	-9.00	1	1505
10:02:54	638.00	639.00	639.00	-9.00	1	1504
10:02:47	638.00	639.00	639.00	-9.00	1	1503
10:02:36	638.00	639.00	639.00	-9.00	1	1502
10:01:44	638.00	639.00	639.00	-9.00	1	1501
10:01:38	638.00	639.00	639.00	-9.00	1	1500
10:01:27	638.00	639.00	639.00	-9.00	1	1499
10:01:18	638.00	639.00	639.00	-9.00	1	1498
10:00:43	638.00	639.00	638.00	-10.00	1	1497
09:59:11	638.00	639.00	638.00	-10.00	2	1496
09:58:40	638.00	639.00	638.00	-10.00	1	1494
09:58:38	638.00	639.00	639.00	-9.00	1	1493
09:58:30	638.00	639.00	639.00	-9.00	1	1492
09:58:22	638.00	639.00	639.00	-9.00	1	1491
09:57:47	638.00	639.00	639.00	-9.00	1	1490
09:57:03	638.00	639.00	638.00	-10.00	8	1489
09:56:53	638.00	639.00	638.00	-10.00	4	1481
09:56:44	638.00	639.00	638.00	-10.00	4	1477
09:56:32	639.00	640.00	639.00	-9.00	5	1473
09:56:18	639.00	640.00	639.00	-9.00	1	1468
09:56:17	639.00	640.00	639.00	-9.00	4	1467
09:56:06	639.00	640.00	639.00	-9.00	2	1463
09:55:57	639.00	640.00	639.00	-9.00	7	1461
09:55:48	639.00	640.00	639.00	-9.00	8	1454
09:53:25	639.00	640.00	639.00	-9.00	1	1446
09:53:21	639.00	640.00	639.00	-9.00	1	1445
09:52:58	639.00	640.00	639.00	-9.00	1	1444
09:52:48	638.00	639.00	639.00	-9.00	5	1443
09:52:44	639.00	640.00	639.00	-9.00	3	1438
09:52:44	639.00	640.00	640.00	-8.00	1	1435
09:52:25	639.00	640.00	639.00	-9.00	13	1434
09:51:52	639.00	640.00	639.00	-9.00	1	1421
09:51:44	639.00	640.00	639.00	-9.00	1	1420
09:51:33	639.00	640.00	639.00	-9.00	4	1419
09:51:22	639.00	640.00	640.00	-8.00	1	1415
09:51:20	639.00	640.00	639.00	-9.00	1	1414
09:51:16	639.00	640.00	640.00	-8.00	1	1413
09:51:12	639.00	640.00	640.00	-8.00	1	1412
09:51:07	639.00	640.00	639.00	-9.00	1	1411
09:50:45	639.00	640.00	639.00	-9.00	1	1410
09:50:41	639.00	640.00	639.00	-9.00	2	1409
09:50:00	638.00	639.00	639.00	-9.00	3	1407
09:49:56	638.00	639.00	639.00	-9.00	1	1404
09:49:55	638.00	639.00	639.00	-9.00	1	1403
09:49:36	638.00	639.00	639.00	-9.00	1	1402
09:49:19	638.00	639.00	639.00	-9.00	1	1401
09:48:55	638.00	639.00	639.00	-9.00	1	1400
09:48:53	638.00	639.00	639.00	-9.00	1	1399
09:48:45	638.00	639.00	639.00	-9.00	1	1398
09:48:29	638.00	639.00	639.00	-9.00	1	1397
09:48:01	638.00	639.00	639.00	-9.00	1	1396
09:47:59	638.00	639.00	638.00	-10.00	1	1395
09:47:40	638.00	639.00	638.00	-10.00	1	1394
09:47:37	637.00	638.00	638.00	-10.00	3	1393
09:47:37	637.00	638.00	638.00	-10.00	7	1390
09:47:34	637.00	638.00	638.00	-10.00	1	1383
09:47:34	637.00	638.00	638.00	-10.00	3	1382
09:47:32	637.00	638.00	638.00	-10.00	1	1379
09:47:31	637.00	638.00	638.00	-10.00	2	1378
09:47:23	637.00	638.00	638.00	-10.00	1	1376
09:47:21	637.00	638.00	638.00	-10.00	1	1375
09:47:08	637.00	638.00	638.00	-10.00	1	1374
09:47:07	637.00	638.00	638.00	-10.00	1	1373
09:47:05	637.00	638.00	638.00	-10.00	1	1372
09:47:04	637.00	638.00	638.00	-10.00	1	1371
09:47:01	637.00	638.00	638.00	-10.00	1	1370
09:46:59	637.00	638.00	638.00	-10.00	1	1369
09:46:49	637.00	638.00	638.00	-10.00	1	1368
09:46:46	637.00	638.00	638.00	-10.00	1	1367
09:46:44	637.00	638.00	638.00	-10.00	1	1366
09:46:36	637.00	638.00	638.00	-10.00	1	1365
09:46:17	637.00	638.00	638.00	-10.00	1	1364
09:46:11	637.00	638.00	637.00	-11.00	1	1363
09:46:10	638.00	639.00	638.00	-10.00	4	1362
09:46:09	638.00	639.00	638.00	-10.00	2	1358
09:46:09	638.00	639.00	638.00	-10.00	2	1356
09:46:09	638.00	639.00	638.00	-10.00	5	1354
09:46:00	638.00	639.00	638.00	-10.00	1	1349
09:45:57	638.00	639.00	638.00	-10.00	1	1348
09:45:55	638.00	639.00	638.00	-10.00	1	1347
09:45:51	638.00	639.00	638.00	-10.00	1	1346
09:45:40	638.00	639.00	638.00	-10.00	2	1345
09:45:25	638.00	639.00	638.00	-10.00	1	1343
09:45:21	638.00	639.00	638.00	-10.00	2	1342
09:45:16	638.00	639.00	638.00	-10.00	2	1340
09:44:56	638.00	639.00	638.00	-10.00	5	1338
09:44:47	638.00	639.00	638.00	-10.00	5	1333
09:44:43	638.00	639.00	638.00	-10.00	5	1328
09:43:37	638.00	639.00	638.00	-10.00	1	1323
09:43:25	638.00	639.00	638.00	-10.00	2	1322
09:43:06	638.00	639.00	638.00	-10.00	1	1320
09:43:05	638.00	639.00	638.00	-10.00	1	1319
09:43:01	638.00	639.00	638.00	-10.00	1	1318
09:42:50	638.00	639.00	638.00	-10.00	7	1317
09:42:21	638.00	639.00	638.00	-10.00	2	1310
09:42:16	638.00	639.00	638.00	-10.00	1	1308
09:41:45	638.00	639.00	638.00	-10.00	1	1307
09:41:31	638.00	639.00	637.00	-11.00	4	1306
09:41:31	638.00	639.00	638.00	-10.00	6	1302
09:41:23	638.00	639.00	638.00	-10.00	1	1296
09:41:19	637.00	638.00	639.00	-9.00	3	1295
09:41:19	637.00	638.00	638.00	-10.00	2	1292
09:41:19	637.00	638.00	638.00	-10.00	1	1290
09:41:18	638.00	639.00	638.00	-10.00	7	1289
09:41:15	638.00	639.00	639.00	-9.00	5	1282
09:41:14	638.00	639.00	638.00	-10.00	1	1277
09:41:11	638.00	639.00	638.00	-10.00	1	1276
09:41:04	638.00	639.00	638.00	-10.00	2	1275
09:41:00	638.00	639.00	638.00	-10.00	3	1273
09:40:53	638.00	639.00	638.00	-10.00	1	1270
09:40:53	638.00	639.00	638.00	-10.00	3	1269
09:40:42	638.00	640.00	638.00	-10.00	30	1266
09:40:24	639.00	640.00	638.00	-10.00	3	1236
09:40:24	639.00	640.00	639.00	-9.00	1	1233
09:40:21	638.00	639.00	639.00	-9.00	1	1232
09:40:21	638.00	639.00	639.00	-9.00	2	1231
09:40:20	639.00	640.00	639.00	-9.00	3	1229
09:40:03	638.00	640.00	638.00	-10.00	5	1226
09:39:53	638.00	640.00	640.00	-8.00	8	1221
09:39:53	638.00	639.00	639.00	-9.00	25	1213
09:39:47	638.00	639.00	638.00	-10.00	1	1188
09:39:38	638.00	639.00	638.00	-10.00	1	1187
09:39:25	638.00	639.00	638.00	-10.00	1	1186
09:39:22	638.00	639.00	638.00	-10.00	1	1185
09:39:19	638.00	639.00	638.00	-10.00	1	1184
09:39:18	638.00	639.00	638.00	-10.00	1	1183
09:39:10	638.00	639.00	638.00	-10.00	1	1182
09:39:07	638.00	639.00	638.00	-10.00	2	1181
09:39:04	638.00	639.00	639.00	-9.00	1	1179
09:39:02	638.00	639.00	638.00	-10.00	2	1178
09:38:59	638.00	639.00	639.00	-9.00	1	1176
09:38:57	638.00	639.00	638.00	-10.00	1	1175
09:38:56	638.00	639.00	638.00	-10.00	1	1174
09:38:55	638.00	639.00	638.00	-10.00	1	1173
09:38:52	638.00	639.00	638.00	-10.00	1	1172
09:38:52	638.00	639.00	639.00	-9.00	1	1171
09:38:48	638.00	639.00	638.00	-10.00	1	1170
09:38:47	638.00	639.00	639.00	-9.00	5	1169
09:38:37	638.00	639.00	639.00	-9.00	5	1164
09:38:34	638.00	639.00	638.00	-10.00	1	1159
09:38:32	638.00	639.00	638.00	-10.00	1	1158
09:38:32	638.00	639.00	638.00	-10.00	1	1157
09:38:31	638.00	639.00	638.00	-10.00	14	1156
09:38:31	638.00	639.00	638.00	-10.00	1	1142
09:38:27	638.00	639.00	638.00	-10.00	2	1141
09:38:25	638.00	639.00	638.00	-10.00	2	1139
09:38:23	638.00	639.00	639.00	-9.00	1	1137
09:38:18	638.00	639.00	638.00	-10.00	1	1136
09:38:18	638.00	639.00	639.00	-9.00	1	1135
09:38:17	638.00	639.00	638.00	-10.00	5	1134
09:38:16	638.00	639.00	639.00	-9.00	1	1129
09:38:16	639.00	640.00	639.00	-9.00	2	1128
09:38:11	639.00	640.00	639.00	-9.00	1	1126
09:38:11	639.00	640.00	639.00	-9.00	1	1125
09:38:11	639.00	640.00	639.00	-9.00	1	1124
09:38:05	638.00	640.00	638.00	-10.00	1	1123
09:38:04	638.00	640.00	640.00	-8.00	1	1122
09:38:04	638.00	640.00	638.00	-10.00	1	1121
09:38:04	638.00	640.00	638.00	-10.00	2	1120
09:38:01	638.00	640.00	638.00	-10.00	7	1118
09:37:56	639.00	640.00	639.00	-9.00	1	1111
09:37:50	638.00	639.00	639.00	-9.00	1	1110
09:37:50	639.00	640.00	639.00	-9.00	1	1109
09:37:49	639.00	640.00	639.00	-9.00	1	1108
09:37:44	639.00	640.00	639.00	-9.00	2	1107
09:37:41	639.00	640.00	639.00	-9.00	1	1105
09:37:40	639.00	640.00	640.00	-8.00	1	1104
09:37:36	639.00	640.00	639.00	-9.00	2	1103
09:37:36	639.00	640.00	639.00	-9.00	2	1101
09:37:31	639.00	640.00	639.00	-9.00	1	1099
09:37:27	639.00	640.00	639.00	-9.00	1	1098
09:37:27	639.00	640.00	639.00	-9.00	1	1097
09:37:25	639.00	640.00	639.00	-9.00	2	1096
09:37:23	639.00	640.00	639.00	-9.00	5	1094
09:37:23	640.00	641.00	640.00	-8.00	49	1089
09:37:20	640.00	641.00	640.00	-8.00	1	1040
09:37:20	640.00	641.00	640.00	-8.00	10	1039
09:37:12	640.00	641.00	641.00	-7.00	1	1029
09:37:07	640.00	641.00	640.00	-8.00	1	1028
09:36:57	640.00	641.00	640.00	-8.00	1	1027
09:36:56	640.00	641.00	640.00	-8.00	1	1026
09:36:56	640.00	641.00	641.00	-7.00	2	1025
09:36:55	640.00	641.00	640.00	-8.00	1	1023
09:36:53	640.00	641.00	640.00	-8.00	4	1022
09:36:53	641.00	642.00	641.00	-7.00	1	1018
09:36:53	641.00	642.00	641.00	-7.00	2	1017
09:36:53	641.00	642.00	641.00	-7.00	2	1015
09:36:53	641.00	642.00	641.00	-7.00	10	1013
09:36:53	641.00	642.00	641.00	-7.00	10	1003
09:36:53	641.00	642.00	641.00	-7.00	7	993
09:36:53	641.00	642.00	641.00	-7.00	14	986
09:36:53	641.00	642.00	641.00	-7.00	7	972
09:36:45	641.00	642.00	641.00	-7.00	2	965
09:36:40	641.00	642.00	641.00	-7.00	1	963
09:36:23	641.00	642.00	641.00	-7.00	1	962
09:36:09	641.00	642.00	641.00	-7.00	2	961
09:36:07	641.00	642.00	642.00	-6.00	1	959
09:36:02	641.00	642.00	642.00	-6.00	1	958
09:36:02	641.00	642.00	642.00	-6.00	3	957
09:36:02	641.00	642.00	641.00	-7.00	5	954
09:35:13	641.00	642.00	642.00	-6.00	1	949
09:35:04	641.00	642.00	642.00	-6.00	1	948
09:34:48	642.00	643.00	641.00	-7.00	6	947
09:34:48	642.00	643.00	642.00	-6.00	9	941
09:34:47	642.00	643.00	643.00	-5.00	1	932
09:34:23	642.00	643.00	642.00	-6.00	1	931
09:33:39	642.00	643.00	642.00	-6.00	1	930
09:33:25	642.00	643.00	642.00	-6.00	1	929
09:33:21	642.00	643.00	642.00	-6.00	1	928
09:33:15	642.00	643.00	642.00	-6.00	1	927
09:32:54	642.00	643.00	642.00	-6.00	1	926
09:32:42	641.00	642.00	642.00	-6.00	3	925
09:32:32	641.00	642.00	642.00	-6.00	1	922
09:32:25	641.00	642.00	642.00	-6.00	1	921
09:32:24	641.00	642.00	641.00	-7.00	1	920
09:32:20	642.00	643.00	642.00	-6.00	1	919
09:32:13	641.00	642.00	642.00	-6.00	5	918
09:32:13	641.00	642.00	642.00	-6.00	1	913
09:32:10	641.00	642.00	642.00	-6.00	1	912
09:32:04	641.00	642.00	642.00	-6.00	1	911
09:31:50	642.00	643.00	642.00	-6.00	1	910
09:31:45	642.00	643.00	642.00	-6.00	1	909
09:31:42	641.00	643.00	641.00	-7.00	1	908
09:31:37	642.00	643.00	642.00	-6.00	1	907
09:31:32	642.00	643.00	642.00	-6.00	10	906
09:31:27	642.00	643.00	642.00	-6.00	1	896
09:30:59	642.00	643.00	642.00	-6.00	5	895
09:30:37	643.00	644.00	643.00	-5.00	4	890
09:30:21	643.00	644.00	643.00	-5.00	1	886
09:30:21	643.00	644.00	643.00	-5.00	1	885
09:29:50	643.00	644.00	643.00	-5.00	1	884
09:29:19	643.00	644.00	644.00	-4.00	1	883
09:29:11	643.00	644.00	644.00	-4.00	1	882
09:28:15	642.00	643.00	643.00	-5.00	6	881
09:28:08	642.00	643.00	642.00	-6.00	1	875
09:27:49	642.00	644.00	642.00	-6.00	1	874
09:27:17	642.00	644.00	642.00	-6.00	1	873
09:27:11	642.00	644.00	642.00	-6.00	3	872
09:27:10	642.00	644.00	642.00	-6.00	2	869
09:27:10	641.00	642.00	642.00	-6.00	1	867
09:27:10	642.00	644.00	642.00	-6.00	19	866
09:27:04	642.00	644.00	642.00	-6.00	1	847
09:27:03	642.00	644.00	642.00	-6.00	1	846
09:27:02	642.00	643.00	643.00	-5.00	1	845
09:26:42	642.00	644.00	642.00	-6.00	3	844
09:26:40	642.00	643.00	643.00	-5.00	1	841
09:26:40	642.00	643.00	643.00	-5.00	1	840
09:26:19	642.00	644.00	642.00	-6.00	1	839
09:26:19	643.00	644.00	643.00	-5.00	1	838
09:26:19	643.00	644.00	643.00	-5.00	1	837
09:26:19	643.00	644.00	643.00	-5.00	1	836
09:25:57	642.00	644.00	642.00	-6.00	14	835
09:25:56	642.00	644.00	642.00	-6.00	1	821
09:25:56	642.00	644.00	642.00	-6.00	1	820
09:25:56	641.00	644.00	641.00	-7.00	1	819
09:25:56	641.00	642.00	642.00	-6.00	10	818
09:25:56	641.00	642.00	642.00	-6.00	10	808
09:25:56	644.00	645.00	642.00	-6.00	53	798
09:25:56	644.00	645.00	643.00	-5.00	61	745
09:25:56	644.00	645.00	644.00	-4.00	6	684
09:25:53	644.00	645.00	644.00	-4.00	1	678
09:25:31	644.00	645.00	644.00	-4.00	1	677
09:25:27	644.00	645.00	644.00	-4.00	10	676
09:25:17	644.00	645.00	644.00	-4.00	1	666
09:25:12	644.00	645.00	645.00	-3.00	1	665
09:25:01	644.00	645.00	645.00	-3.00	1	664
09:23:57	644.00	645.00	645.00	-3.00	1	663
09:23:45	644.00	645.00	644.00	-4.00	1	662
09:23:28	644.00	645.00	644.00	-4.00	1	661
09:23:01	644.00	645.00	645.00	-3.00	2	660
09:22:49	644.00	645.00	645.00	-3.00	3	658
09:22:34	644.00	645.00	645.00	-3.00	1	655
09:22:27	644.00	645.00	645.00	-3.00	5	654
09:22:21	644.00	645.00	644.00	-4.00	1	649
09:22:19	644.00	645.00	644.00	-4.00	1	648
09:22:13	644.00	645.00	644.00	-4.00	1	647
09:22:01	644.00	645.00	644.00	-4.00	1	646
09:22:00	644.00	645.00	645.00	-3.00	3	645
09:21:29	644.00	645.00	645.00	-3.00	1	642
09:20:58	644.00	645.00	645.00	-3.00	1	641
09:20:28	645.00	646.00	645.00	-3.00	4	640
09:20:28	645.00	646.00	645.00	-3.00	1	636
09:20:27	645.00	646.00	645.00	-3.00	1	635
09:20:26	645.00	646.00	645.00	-3.00	1	634
09:19:48	645.00	646.00	645.00	-3.00	1	633
09:18:37	645.00	646.00	646.00	-2.00	1	632
09:18:29	645.00	646.00	646.00	-2.00	1	631
09:18:08	645.00	646.00	646.00	-2.00	1	630
09:18:08	645.00	646.00	645.00	-3.00	3	629
09:17:27	645.00	646.00	645.00	-3.00	1	626
09:17:26	645.00	646.00	646.00	-2.00	1	625
09:17:11	644.00	646.00	644.00	-4.00	1	624
09:17:09	644.00	645.00	645.00	-3.00	1	623
09:17:09	644.00	645.00	644.00	-4.00	1	622
09:16:55	644.00	645.00	645.00	-3.00	1	621
09:16:37	644.00	645.00	644.00	-4.00	1	620
09:16:14	644.00	645.00	644.00	-4.00	1	619
09:16:10	644.00	645.00	644.00	-4.00	1	618
09:16:07	644.00	645.00	645.00	-3.00	1	617
09:16:07	644.00	645.00	644.00	-4.00	1	616
09:16:07	643.00	644.00	644.00	-4.00	25	615
09:16:07	643.00	644.00	644.00	-4.00	1	590
09:16:06	642.00	643.00	643.00	-5.00	1	589
09:16:06	642.00	643.00	643.00	-5.00	3	588
09:16:06	643.00	644.00	643.00	-5.00	7	585
09:16:03	643.00	644.00	643.00	-5.00	3	578
09:16:01	643.00	644.00	643.00	-5.00	1	575
09:15:57	643.00	644.00	643.00	-5.00	1	574
09:15:55	643.00	644.00	643.00	-5.00	2	573
09:15:55	643.00	644.00	643.00	-5.00	5	571
09:15:53	643.00	644.00	643.00	-5.00	1	566
09:15:52	643.00	644.00	643.00	-5.00	1	565
09:15:50	643.00	644.00	643.00	-5.00	1	564
09:15:50	643.00	644.00	643.00	-5.00	10	563
09:15:39	643.00	644.00	643.00	-5.00	1	553
09:15:39	643.00	644.00	643.00	-5.00	2	552
09:15:39	643.00	644.00	643.00	-5.00	2	550
09:15:39	643.00	644.00	643.00	-5.00	2	548
09:15:39	643.00	644.00	643.00	-5.00	2	546
09:15:39	643.00	644.00	643.00	-5.00	2	544
09:15:39	643.00	644.00	643.00	-5.00	2	542
09:15:37	643.00	644.00	643.00	-5.00	3	540
09:15:23	643.00	644.00	643.00	-5.00	1	537
09:15:15	643.00	644.00	643.00	-5.00	1	536
09:15:15	643.00	644.00	643.00	-5.00	1	535
09:15:15	643.00	644.00	643.00	-5.00	1	534
09:15:14	643.00	644.00	643.00	-5.00	1	533
09:15:13	643.00	644.00	644.00	-4.00	1	532
09:15:12	643.00	644.00	644.00	-4.00	1	531
09:15:05	643.00	644.00	643.00	-5.00	1	530
09:15:03	643.00	644.00	643.00	-5.00	1	529
09:15:00	643.00	644.00	643.00	-5.00	10	528
09:14:48	643.00	644.00	643.00	-5.00	1	518
09:14:46	643.00	644.00	644.00	-4.00	2	517
09:14:44	643.00	644.00	643.00	-5.00	4	515
09:14:36	643.00	644.00	643.00	-5.00	1	511
09:14:28	643.00	644.00	644.00	-4.00	1	510
09:14:27	643.00	644.00	643.00	-5.00	6	509
09:14:22	643.00	644.00	644.00	-4.00	1	503
09:14:20	643.00	644.00	644.00	-4.00	1	502
09:14:19	643.00	644.00	643.00	-5.00	2	501
09:14:15	643.00	644.00	643.00	-5.00	6	499
09:14:08	643.00	644.00	644.00	-4.00	1	493
09:13:59	644.00	645.00	644.00	-4.00	26	492
09:13:59	644.00	645.00	644.00	-4.00	1	466
09:13:59	644.00	645.00	644.00	-4.00	2	465
09:13:59	644.00	645.00	644.00	-4.00	2	463
09:13:59	644.00	645.00	644.00	-4.00	2	461
09:13:59	644.00	645.00	644.00	-4.00	2	459
09:13:59	645.00	646.00	645.00	-3.00	28	457
09:13:59	645.00	646.00	645.00	-3.00	1	429
09:13:59	645.00	646.00	645.00	-3.00	1	428
09:13:59	645.00	646.00	645.00	-3.00	2	427
09:13:59	645.00	646.00	645.00	-3.00	2	425
09:13:59	645.00	646.00	645.00	-3.00	2	423
09:13:59	645.00	646.00	645.00	-3.00	1	421
09:13:59	645.00	646.00	645.00	-3.00	6	420
09:13:59	645.00	646.00	645.00	-3.00	5	414
09:13:59	645.00	646.00	645.00	-3.00	2	409
09:13:59	645.00	646.00	645.00	-3.00	1	407
09:13:59	645.00	646.00	645.00	-3.00	2	406
09:13:59	645.00	646.00	645.00	-3.00	1	404
09:13:51	645.00	646.00	645.00	-3.00	1	403
09:13:37	645.00	646.00	646.00	-2.00	1	402
09:13:36	645.00	646.00	645.00	-3.00	1	401
09:13:27	645.00	646.00	646.00	-2.00	1	400
09:13:14	646.00	647.00	646.00	-2.00	1	399
09:13:14	646.00	647.00	646.00	-2.00	2	398
09:13:14	646.00	647.00	646.00	-2.00	2	396
09:13:14	646.00	647.00	646.00	-2.00	7	394
09:13:14	646.00	647.00	646.00	-2.00	5	387
09:13:14	646.00	647.00	646.00	-2.00	3	382
09:13:14	646.00	647.00	646.00	-2.00	2	379
09:12:13	646.00	647.00	646.00	-2.00	10	377
09:12:01	645.00	646.00	646.00	-2.00	1	367
09:11:57	645.00	646.00	646.00	-2.00	3	366
09:11:52	645.00	646.00	646.00	-2.00	1	363
09:11:44	645.00	646.00	646.00	-2.00	1	362
09:11:37	645.00	646.00	646.00	-2.00	1	361
09:11:34	645.00	646.00	645.00	-3.00	1	360
09:10:59	645.00	647.00	645.00	-3.00	1	359
09:10:58	646.00	647.00	646.00	-2.00	10	358
09:10:57	646.00	648.00	646.00	-2.00	10	348
09:10:33	646.00	648.00	646.00	-2.00	1	338
09:10:10	647.00	648.00	646.00	-2.00	3	337
09:10:10	647.00	648.00	647.00	-1.00	2	334
09:10:02	647.00	648.00	647.00	-1.00	1	332
09:09:51	646.00	648.00	648.00	0	5	331
09:09:47	647.00	648.00	646.00	-2.00	2	326
09:09:47	647.00	648.00	647.00	-1.00	3	324
09:09:10	646.00	647.00	647.00	-1.00	5	321
09:08:42	646.00	647.00	646.00	-2.00	1	316
09:08:37	646.00	647.00	646.00	-2.00	1	315
09:08:34	646.00	647.00	647.00	-1.00	1	314
09:08:23	646.00	647.00	646.00	-2.00	1	313
09:08:14	646.00	647.00	646.00	-2.00	1	312
09:07:55	645.00	646.00	646.00	-2.00	1	311
09:07:34	645.00	646.00	646.00	-2.00	1	310
09:07:33	645.00	646.00	646.00	-2.00	1	309
09:07:21	645.00	646.00	645.00	-3.00	1	308
09:07:18	645.00	646.00	646.00	-2.00	1	307
09:07:18	645.00	646.00	646.00	-2.00	1	306
09:07:14	645.00	646.00	646.00	-2.00	1	305
09:07:10	645.00	646.00	646.00	-2.00	1	304
09:07:10	645.00	646.00	646.00	-2.00	1	303
09:07:08	646.00	647.00	646.00	-2.00	5	302
09:07:04	646.00	647.00	646.00	-2.00	1	297
09:06:59	645.00	646.00	646.00	-2.00	2	296
09:06:40	645.00	646.00	646.00	-2.00	3	294
09:06:40	645.00	646.00	646.00	-2.00	1	291
09:06:39	645.00	646.00	646.00	-2.00	1	290
09:06:36	645.00	646.00	646.00	-2.00	1	289
09:06:32	645.00	646.00	646.00	-2.00	1	288
09:06:32	645.00	646.00	645.00	-3.00	1	287
09:06:30	645.00	646.00	646.00	-2.00	1	286
09:06:23	645.00	646.00	646.00	-2.00	1	285
09:06:12	645.00	646.00	646.00	-2.00	1	284
09:06:12	645.00	646.00	646.00	-2.00	1	283
09:06:09	645.00	646.00	646.00	-2.00	1	282
09:06:08	645.00	646.00	646.00	-2.00	1	281
09:06:08	645.00	646.00	646.00	-2.00	1	280
09:06:07	645.00	646.00	646.00	-2.00	1	279
09:06:06	645.00	646.00	646.00	-2.00	2	278
09:06:05	645.00	646.00	646.00	-2.00	2	276
09:06:01	645.00	646.00	646.00	-2.00	1	274
09:06:01	645.00	646.00	646.00	-2.00	2	273
09:05:51	645.00	646.00	646.00	-2.00	1	271
09:05:46	645.00	646.00	646.00	-2.00	1	270
09:05:21	645.00	646.00	645.00	-3.00	1	269
09:05:00	645.00	646.00	646.00	-2.00	1	268
09:04:58	645.00	646.00	645.00	-3.00	1	267
09:04:51	645.00	646.00	645.00	-3.00	3	266
09:04:49	645.00	646.00	645.00	-3.00	1	263
09:04:48	645.00	646.00	646.00	-2.00	1	262
09:04:36	645.00	646.00	645.00	-3.00	4	261
09:04:30	645.00	646.00	645.00	-3.00	1	257
09:04:16	645.00	646.00	645.00	-3.00	1	256
09:04:12	645.00	646.00	645.00	-3.00	1	255
09:04:06	645.00	646.00	645.00	-3.00	1	254
09:04:05	646.00	647.00	646.00	-2.00	17	253
09:04:04	646.00	647.00	647.00	-1.00	1	236
09:03:49	646.00	647.00	646.00	-2.00	1	235
09:03:46	646.00	647.00	646.00	-2.00	1	234
09:03:42	646.00	647.00	647.00	-1.00	1	233
09:03:37	646.00	647.00	647.00	-1.00	1	232
09:03:10	646.00	647.00	647.00	-1.00	1	231
09:03:08	647.00	648.00	647.00	-1.00	9	230
09:03:02	647.00	648.00	648.00	0	5	221
09:03:00	648.00	649.00	648.00	0	8	216
09:03:00	648.00	649.00	648.00	0	1	208
09:02:58	648.00	649.00	649.00	+1.00	1	207
09:02:51	648.00	649.00	648.00	0	1	206
09:02:49	648.00	649.00	649.00	+1.00	1	205
09:02:34	648.00	649.00	649.00	+1.00	1	204
09:02:26	648.00	649.00	649.00	+1.00	1	203
09:02:24	648.00	650.00	650.00	+2.00	1	202
09:02:19	648.00	650.00	648.00	0	1	201
09:02:12	648.00	650.00	648.00	0	1	200
09:02:06	648.00	649.00	648.00	0	1	199
09:02:06	647.00	648.00	648.00	0	1	198
09:02:05	647.00	648.00	647.00	-1.00	1	197
09:02:04	648.00	649.00	648.00	0	1	196
09:02:04	648.00	649.00	648.00	0	1	195
09:02:04	648.00	649.00	648.00	0	10	194
09:01:55	649.00	650.00	649.00	+1.00	1	184
09:01:42	648.00	650.00	648.00	0	1	183
09:01:28	650.00	652.00	648.00	0	10	182
09:01:28	650.00	652.00	649.00	+1.00	12	172
09:01:28	650.00	652.00	650.00	+2.00	8	160
09:01:28	650.00	652.00	652.00	+4.00	1	152
09:01:27	650.00	652.00	650.00	+2.00	2	151
09:01:26	651.00	652.00	651.00	+3.00	1	149
09:01:25	651.00	652.00	651.00	+3.00	3	148
09:01:25	651.00	652.00	651.00	+3.00	2	145
09:01:24	651.00	652.00	652.00	+4.00	1	143
09:01:24	651.00	652.00	651.00	+3.00	3	142
09:01:22	651.00	652.00	652.00	+4.00	1	139
09:01:20	651.00	652.00	652.00	+4.00	1	138
09:01:19	651.00	652.00	652.00	+4.00	3	137
09:01:15	651.00	652.00	652.00	+4.00	1	134
09:01:14	651.00	652.00	651.00	+3.00	2	133
09:01:14	651.00	652.00	652.00	+4.00	3	131
09:01:13	651.00	652.00	651.00	+3.00	1	128
09:01:12	651.00	652.00	651.00	+3.00	1	127
09:00:49	651.00	652.00	652.00	+4.00	1	126
09:00:49	651.00	652.00	652.00	+4.00	1	125
09:00:49	651.00	652.00	651.00	+3.00	1	124
09:00:48	651.00	652.00	652.00	+4.00	1	123
09:00:43	651.00	652.00	652.00	+4.00	1	122
09:00:43	651.00	652.00	652.00	+4.00	1	121
09:00:41	650.00	651.00	651.00	+3.00	1	120
09:00:37	650.00	651.00	651.00	+3.00	1	119
09:00:33	650.00	651.00	651.00	+3.00	1	118
09:00:33	650.00	651.00	651.00	+3.00	2	117
09:00:33	650.00	651.00	651.00	+3.00	1	115
09:00:25	650.00	651.00	650.00	+2.00	1	114
09:00:21	650.00	651.00	650.00	+2.00	5	113
09:00:13	649.00	650.00	650.00	+2.00	4	108
09:00:13	649.00	650.00	650.00	+2.00	3	104
09:00:12	649.00	650.00	650.00	+2.00	1	101
09:00:11	648.00	649.00	649.00	+1.00	16	100
09:00:11	648.00	649.00	649.00	+1.00	1	84
09:00:03	--	--	649.00	+1.00	83	83

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

大潤發5000元即享券(餘額型)

ROG Phone 8 Pro (16/512) 幻影黑

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

我的自選股

即時重大訊息

‧晶片大廠高層齊聚電腦展專家：...
‧半導體景氣復甦慢消費車用工控...
‧重大裁罰業務遭限 9家金融業未...

加密貨幣

比特幣BTC	61240.81	447.10	0.74%
以太幣ETH	2930.28	18.68	0.64%
瑞波幣XRP	0.504154	0.00	-0.36%
比特幣現金BCH	432.67	3.20	0.75%
萊特幣LTC	82.03	0.68	0.84%
卡達幣ADA	0.442294	0.00	0.78%
波場幣TRX	0.126850	0.00	0.36%
恆星幣XLM	0.105728	0.00	-0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。