24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 新光鋼:公告更正113年第1季合併自結損益
熱門
施敏首件台灣發明案 智慧局展出申請專利親筆簽名
更新報價
仁 寶
(2324)
電腦/周邊設備
上市
金仁寶
集團
36.00
▲+0.50
+1.41%
5.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
16,194
35.95
4
36.00
327
35.40
36.35
35.40
35.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.95
36.00
36.00
+0.50
13
16194
13:30:00
35.95
36.00
36.00
+0.50
1941
16181
13:24:59
35.85
35.95
35.95
+0.45
1
14240
13:24:59
35.90
35.95
35.90
+0.40
1
14239
13:24:59
35.90
35.95
35.90
+0.40
1
14238
13:24:57
35.80
35.95
35.80
+0.30
1
14237
13:24:55
35.85
35.95
35.85
+0.35
1
14236
13:24:54
35.80
35.95
35.80
+0.30
2
14235
13:24:53
35.80
35.95
35.80
+0.30
3
14233
13:24:53
35.80
35.95
35.80
+0.30
13
14230
13:24:51
35.80
35.95
35.80
+0.30
1
14217
13:24:48
35.85
35.95
35.85
+0.35
1
14216
13:24:47
35.90
35.95
35.85
+0.35
9
14215
13:24:47
35.90
35.95
35.90
+0.40
1
14206
13:24:45
35.90
35.95
35.95
+0.45
1
14205
13:24:43
35.90
35.95
35.90
+0.40
1
14204
13:24:40
35.85
35.95
35.85
+0.35
3
14203
13:24:40
35.85
35.95
35.85
+0.35
3
14200
13:24:40
35.85
35.95
35.85
+0.35
9
14197
13:24:38
35.85
35.95
35.85
+0.35
1
14188
13:24:36
35.90
35.95
35.85
+0.35
2
14187
13:24:36
35.90
35.95
35.90
+0.40
1
14185
13:24:35
35.85
35.90
35.90
+0.40
4
14184
13:24:30
35.85
35.95
35.85
+0.35
1
14180
13:24:29
35.85
35.95
35.85
+0.35
1
14179
13:24:29
35.85
35.95
35.85
+0.35
1
14178
13:24:28
35.85
35.95
35.85
+0.35
1
14177
13:24:16
35.90
35.95
35.90
+0.40
1
14176
13:24:16
35.90
35.95
35.90
+0.40
12
14175
13:24:13
35.90
35.95
35.90
+0.40
1
14163
13:24:12
35.90
35.95
35.95
+0.45
1
14162
13:24:12
35.90
35.95
35.90
+0.40
1
14161
13:24:12
35.90
35.95
35.90
+0.40
24
14160
13:24:11
35.90
35.95
35.90
+0.40
4
14136
13:24:10
35.90
35.95
35.90
+0.40
3
14132
13:24:07
35.90
35.95
35.90
+0.40
12
14129
13:24:01
35.90
35.95
35.95
+0.45
1
14117
13:23:56
35.90
35.95
35.90
+0.40
1
14116
13:23:56
35.90
35.95
35.90
+0.40
2
14115
13:23:56
35.90
35.95
35.95
+0.45
1
14113
13:23:54
35.90
35.95
35.90
+0.40
1
14112
13:23:54
35.90
35.95
35.95
+0.45
1
14111
13:23:51
35.90
35.95
35.95
+0.45
2
14110
13:23:51
35.90
35.95
35.90
+0.40
1
14108
13:23:51
35.90
35.95
35.95
+0.45
1
14107
13:23:51
35.90
35.95
35.95
+0.45
1
14106
13:23:51
35.90
35.95
35.95
+0.45
1
14105
13:23:50
35.90
35.95
35.90
+0.40
1
14104
13:23:47
35.90
35.95
35.90
+0.40
3
14103
13:23:47
35.90
35.95
35.90
+0.40
4
14100
13:23:37
35.90
35.95
35.95
+0.45
1
14096
13:23:34
35.90
35.95
35.95
+0.45
1
14095
13:23:31
35.90
35.95
35.95
+0.45
1
14094
13:23:30
35.90
35.95
35.95
+0.45
1
14093
13:23:30
35.90
35.95
35.95
+0.45
2
14092
13:23:30
35.90
35.95
35.95
+0.45
4
14090
13:23:30
35.90
35.95
35.95
+0.45
4
14086
13:23:30
35.90
35.95
35.95
+0.45
8
14082
13:23:30
35.90
35.95
35.95
+0.45
8
14074
13:23:30
35.90
35.95
35.95
+0.45
10
14066
13:23:29
35.90
35.95
35.90
+0.40
1
14056
13:23:28
35.90
35.95
35.90
+0.40
1
14055
13:23:26
35.90
35.95
35.90
+0.40
7
14054
13:23:26
35.90
35.95
35.90
+0.40
1
14047
13:23:23
35.90
35.95
35.90
+0.40
15
14046
13:23:23
35.90
35.95
35.95
+0.45
1
14031
13:23:22
35.90
35.95
35.90
+0.40
25
14030
13:23:20
35.90
35.95
35.90
+0.40
1
14005
13:23:20
35.90
35.95
35.90
+0.40
2
14004
13:23:19
35.90
35.95
35.95
+0.45
1
14002
13:23:18
35.90
35.95
35.95
+0.45
1
14001
13:23:17
35.90
35.95
35.90
+0.40
1
14000
13:23:16
35.90
35.95
35.90
+0.40
2
13999
13:23:16
35.90
35.95
35.90
+0.40
2
13997
13:23:15
35.90
35.95
35.90
+0.40
1
13995
13:23:15
35.90
35.95
35.95
+0.45
1
13994
13:23:10
35.90
35.95
35.90
+0.40
4
13993
13:23:10
35.90
35.95
35.90
+0.40
1
13989
13:23:07
35.90
35.95
35.95
+0.45
1
13988
13:23:05
35.90
35.95
35.90
+0.40
1
13987
13:23:05
35.90
35.95
35.90
+0.40
4
13986
13:23:04
35.90
35.95
35.90
+0.40
3
13982
13:23:00
35.90
35.95
35.90
+0.40
1
13979
13:23:00
35.90
35.95
35.90
+0.40
1
13978
13:22:59
35.90
35.95
35.90
+0.40
1
13977
13:22:56
35.90
35.95
35.90
+0.40
1
13976
13:22:54
35.90
35.95
35.90
+0.40
1
13975
13:22:49
35.90
35.95
35.90
+0.40
2
13974
13:22:49
35.90
35.95
35.90
+0.40
4
13972
13:22:48
35.90
35.95
35.95
+0.45
4
13968
13:22:44
35.90
35.95
35.90
+0.40
3
13964
13:22:43
35.90
35.95
35.90
+0.40
1
13961
13:22:39
35.90
35.95
35.90
+0.40
1
13960
13:22:39
35.90
35.95
35.90
+0.40
5
13959
13:22:37
35.90
35.95
35.90
+0.40
2
13954
13:22:35
35.90
35.95
35.95
+0.45
1
13952
13:22:33
35.90
35.95
35.90
+0.40
3
13951
13:22:33
35.90
35.95
35.90
+0.40
1
13948
13:22:33
35.90
35.95
35.90
+0.40
1
13947
13:22:28
35.90
35.95
35.90
+0.40
1
13946
13:22:28
35.90
35.95
35.95
+0.45
1
13945
13:22:28
35.90
35.95
35.90
+0.40
2
13944
13:22:27
35.90
35.95
35.90
+0.40
1
13942
13:22:25
35.90
35.95
35.90
+0.40
1
13941
13:22:22
35.90
35.95
35.90
+0.40
3
13940
13:22:15
35.90
35.95
35.95
+0.45
1
13937
13:22:14
35.90
35.95
35.95
+0.45
1
13936
13:22:08
35.90
35.95
35.90
+0.40
2
13935
13:22:07
35.90
35.95
35.95
+0.45
1
13933
13:22:06
35.90
35.95
35.90
+0.40
1
13932
13:22:05
35.90
35.95
35.90
+0.40
10
13931
13:22:03
35.90
35.95
35.90
+0.40
1
13921
13:22:02
35.90
35.95
35.90
+0.40
1
13920
13:21:57
35.90
35.95
35.90
+0.40
3
13919
13:21:54
35.90
35.95
35.90
+0.40
1
13916
13:21:39
35.90
35.95
35.95
+0.45
1
13915
13:21:39
35.90
35.95
35.90
+0.40
3
13914
13:21:36
35.90
35.95
35.95
+0.45
4
13911
13:21:36
35.90
35.95
35.95
+0.45
1
13907
13:21:31
35.90
35.95
35.90
+0.40
1
13906
13:21:30
35.90
35.95
35.95
+0.45
4
13905
13:21:27
35.90
35.95
35.95
+0.45
1
13901
13:21:26
35.90
35.95
35.90
+0.40
2
13900
13:21:22
35.90
35.95
35.95
+0.45
1
13898
13:21:12
35.90
35.95
35.90
+0.40
1
13897
13:21:09
35.90
35.95
35.95
+0.45
1
13896
13:21:06
35.90
35.95
35.90
+0.40
2
13895
13:21:04
35.90
35.95
35.95
+0.45
1
13893
13:21:02
35.90
35.95
35.95
+0.45
3
13892
13:21:01
35.90
35.95
35.95
+0.45
4
13889
13:20:59
35.90
35.95
35.90
+0.40
1
13885
13:20:59
35.90
35.95
35.95
+0.45
1
13884
13:20:56
35.90
35.95
35.90
+0.40
1
13883
13:20:55
35.90
35.95
35.95
+0.45
4
13882
13:20:50
35.90
35.95
35.95
+0.45
4
13878
13:20:50
35.90
35.95
35.95
+0.45
1
13874
13:20:41
35.90
35.95
35.90
+0.40
1
13873
13:20:38
35.90
35.95
35.90
+0.40
3
13872
13:20:29
35.90
35.95
35.95
+0.45
1
13869
13:20:25
35.90
35.95
35.95
+0.45
4
13868
13:20:20
35.90
35.95
35.95
+0.45
1
13864
13:20:20
35.90
35.95
35.95
+0.45
2
13863
13:20:19
35.90
35.95
35.95
+0.45
4
13861
13:20:18
35.90
35.95
35.90
+0.40
3
13857
13:20:18
35.90
35.95
35.90
+0.40
2
13854
13:20:18
35.90
35.95
35.90
+0.40
1
13852
13:20:17
35.90
35.95
35.95
+0.45
4
13851
13:20:17
35.90
35.95
35.95
+0.45
4
13847
13:20:01
35.90
35.95
35.95
+0.45
1
13843
13:19:50
35.90
35.95
35.95
+0.45
4
13842
13:19:45
35.90
35.95
35.90
+0.40
1
13838
13:19:42
35.90
35.95
35.90
+0.40
1
13837
13:19:39
35.90
35.95
35.90
+0.40
1
13836
13:19:38
35.90
35.95
35.90
+0.40
2
13835
13:19:37
35.90
35.95
35.95
+0.45
1
13833
13:19:36
35.90
35.95
35.95
+0.45
1
13832
13:19:35
35.90
35.95
35.95
+0.45
4
13831
13:19:35
35.90
35.95
35.95
+0.45
4
13827
13:19:23
35.90
35.95
35.90
+0.40
1
13823
13:19:16
35.90
35.95
35.95
+0.45
4
13822
13:19:15
35.90
35.95
35.90
+0.40
1
13818
13:19:14
35.90
35.95
35.90
+0.40
1
13817
13:19:14
35.90
35.95
35.95
+0.45
4
13816
13:18:44
35.90
35.95
35.95
+0.45
1
13812
13:18:34
35.90
35.95
35.90
+0.40
1
13811
13:18:01
35.90
35.95
35.90
+0.40
2
13810
13:17:57
35.90
35.95
35.90
+0.40
11
13808
13:17:51
35.90
35.95
35.90
+0.40
5
13797
13:17:50
35.90
35.95
35.95
+0.45
1
13792
13:17:49
35.90
35.95
35.95
+0.45
3
13791
13:17:49
35.90
35.95
35.90
+0.40
1
13788
13:17:49
35.90
35.95
35.90
+0.40
25
13787
13:17:49
35.90
35.95
35.90
+0.40
53
13762
13:17:49
35.90
35.95
35.90
+0.40
15
13709
13:17:46
35.90
35.95
35.95
+0.45
1
13694
13:17:43
35.90
35.95
35.90
+0.40
5
13693
13:17:37
35.90
35.95
35.90
+0.40
1
13688
13:17:37
35.90
35.95
35.95
+0.45
4
13687
13:17:35
35.90
35.95
35.95
+0.45
4
13683
13:17:35
35.90
35.95
35.90
+0.40
2
13679
13:17:27
35.90
35.95
35.90
+0.40
1
13677
13:17:27
35.90
35.95
35.95
+0.45
4
13676
13:17:23
35.90
35.95
35.95
+0.45
1
13672
13:17:23
35.90
35.95
35.90
+0.40
1
13671
13:17:22
35.90
35.95
35.90
+0.40
20
13670
13:17:21
35.90
35.95
35.95
+0.45
1
13650
13:17:20
35.90
35.95
35.90
+0.40
20
13649
13:17:14
35.90
35.95
35.90
+0.40
2
13629
13:17:14
35.90
35.95
35.95
+0.45
3
13627
13:17:14
35.90
35.95
35.95
+0.45
59
13624
13:17:12
35.90
35.95
35.95
+0.45
3
13565
13:17:12
35.90
35.95
35.95
+0.45
18
13562
13:17:11
35.90
35.95
35.95
+0.45
1
13544
13:17:11
35.90
35.95
35.95
+0.45
3
13543
13:17:11
35.90
35.95
35.95
+0.45
12
13540
13:17:11
35.90
35.95
35.95
+0.45
27
13528
13:17:11
35.90
35.95
35.95
+0.45
1
13501
13:17:10
35.90
35.95
35.90
+0.40
1
13500
13:17:10
35.90
35.95
35.90
+0.40
5
13499
13:17:04
35.90
35.95
35.95
+0.45
1
13494
13:16:59
35.90
35.95
35.95
+0.45
1
13493
13:16:58
35.90
35.95
35.95
+0.45
1
13492
13:16:58
35.90
35.95
35.90
+0.40
1
13491
13:16:58
35.90
35.95
35.95
+0.45
1
13490
13:16:57
35.90
35.95
35.95
+0.45
1
13489
13:16:57
35.90
35.95
35.95
+0.45
4
13488
13:16:53
35.90
35.95
35.90
+0.40
2
13484
13:16:51
35.90
35.95
35.95
+0.45
4
13482
13:16:46
35.90
35.95
35.90
+0.40
1
13478
13:16:35
35.90
35.95
35.90
+0.40
2
13477
13:16:29
35.90
35.95
35.95
+0.45
4
13475
13:16:15
35.90
35.95
35.90
+0.40
1
13471
13:16:12
35.90
35.95
35.90
+0.40
1
13470
13:16:06
35.90
35.95
35.95
+0.45
1
13469
13:16:05
35.90
35.95
35.95
+0.45
1
13468
13:16:02
35.90
35.95
35.90
+0.40
1
13467
13:15:49
35.90
35.95
35.90
+0.40
2
13466
13:15:38
35.90
35.95
35.95
+0.45
1
13464
13:15:36
35.90
35.95
35.95
+0.45
3
13463
13:15:35
35.90
35.95
35.95
+0.45
5
13460
13:15:35
35.90
35.95
35.90
+0.40
13
13455
13:15:26
35.90
35.95
35.95
+0.45
1
13442
13:15:23
35.90
35.95
35.95
+0.45
8
13441
13:15:22
35.90
35.95
35.90
+0.40
9
13433
13:15:21
35.95
36.00
35.95
+0.45
128
13424
13:15:21
35.95
36.00
36.00
+0.50
1
13296
13:15:19
35.95
36.00
35.95
+0.45
37
13295
13:15:14
35.95
36.00
35.95
+0.45
1
13258
13:15:13
35.95
36.00
36.00
+0.50
1
13257
13:15:08
35.95
36.00
36.00
+0.50
1
13256
13:15:08
35.95
36.00
35.95
+0.45
1
13255
13:15:04
35.95
36.00
36.00
+0.50
4
13254
13:15:04
35.95
36.00
36.00
+0.50
4
13250
13:15:02
35.95
36.00
35.95
+0.45
1
13246
13:15:00
35.95
36.00
36.00
+0.50
1
13245
13:14:57
35.95
36.00
36.00
+0.50
4
13244
13:14:52
35.95
36.00
35.95
+0.45
1
13240
13:14:29
35.95
36.00
36.00
+0.50
1
13239
13:14:28
35.95
36.00
36.00
+0.50
4
13238
13:14:28
35.95
36.00
36.00
+0.50
4
13234
13:14:20
35.95
36.00
35.95
+0.45
1
13230
13:14:20
35.95
36.00
36.00
+0.50
1
13229
13:14:18
35.95
36.00
36.00
+0.50
4
13228
13:14:17
35.95
36.00
36.00
+0.50
1
13224
13:14:12
35.95
36.00
35.95
+0.45
2
13223
13:14:05
35.95
36.00
35.95
+0.45
1
13221
13:13:53
35.95
36.00
35.95
+0.45
1
13220
13:13:53
35.95
36.00
36.00
+0.50
1
13219
13:13:53
35.95
36.00
35.95
+0.45
1
13218
13:13:52
35.95
36.00
35.95
+0.45
5
13217
13:13:52
35.95
36.00
36.00
+0.50
1
13212
13:13:51
35.95
36.00
35.95
+0.45
1
13211
13:13:47
35.95
36.00
36.00
+0.50
4
13210
13:13:40
35.95
36.00
35.95
+0.45
3
13206
13:13:38
35.95
36.00
36.00
+0.50
4
13203
13:13:28
35.95
36.00
36.00
+0.50
1
13199
13:13:26
35.95
36.00
35.95
+0.45
1
13198
13:13:17
35.95
36.00
35.95
+0.45
1
13197
13:13:17
35.95
36.00
36.00
+0.50
4
13196
13:13:14
35.95
36.00
36.00
+0.50
1
13192
13:13:11
35.95
36.00
35.95
+0.45
2
13191
13:13:09
35.95
36.00
36.00
+0.50
1
13189
13:13:08
35.95
36.00
36.00
+0.50
4
13188
13:12:46
35.95
36.00
36.00
+0.50
4
13184
13:12:43
35.95
36.00
36.00
+0.50
1
13180
13:12:42
35.95
36.00
36.00
+0.50
4
13179
13:12:40
35.95
36.00
35.95
+0.45
1
13175
13:12:37
35.95
36.00
35.95
+0.45
1
13174
13:12:34
35.95
36.00
36.00
+0.50
1
13173
13:12:27
35.95
36.00
36.00
+0.50
1
13172
13:12:23
35.95
36.00
35.95
+0.45
1
13171
13:12:23
35.95
36.00
36.00
+0.50
1
13170
13:12:19
35.95
36.00
36.00
+0.50
4
13169
13:12:19
35.95
36.00
35.95
+0.45
5
13165
13:12:17
35.95
36.00
36.00
+0.50
1
13160
13:12:06
35.95
36.00
35.95
+0.45
1
13159
13:12:06
35.95
36.00
36.00
+0.50
4
13158
13:12:02
35.95
36.00
36.00
+0.50
5
13154
13:12:01
35.95
36.00
36.00
+0.50
1
13149
13:12:01
35.95
36.00
36.00
+0.50
1
13148
13:11:56
35.95
36.00
36.00
+0.50
1
13147
13:11:52
35.95
36.00
36.00
+0.50
1
13146
13:11:50
35.95
36.00
36.00
+0.50
4
13145
13:11:42
35.95
36.00
36.00
+0.50
1
13141
13:11:40
35.95
36.00
36.00
+0.50
4
13140
13:11:35
35.95
36.00
36.00
+0.50
1
13136
13:11:30
35.95
36.00
36.00
+0.50
4
13135
13:11:29
35.95
36.00
35.95
+0.45
1
13131
13:11:21
35.95
36.00
36.00
+0.50
1
13130
13:11:19
35.95
36.00
36.00
+0.50
1
13129
13:11:13
35.95
36.00
36.00
+0.50
4
13128
13:11:00
35.95
36.00
36.00
+0.50
1
13124
13:10:59
35.95
36.00
36.00
+0.50
4
13123
13:10:55
35.95
36.00
36.00
+0.50
1
13119
13:10:54
35.95
36.00
36.00
+0.50
4
13118
13:10:49
35.95
36.00
36.00
+0.50
1
13114
13:10:40
35.95
36.00
36.00
+0.50
4
13113
13:10:36
35.95
36.00
36.00
+0.50
4
13109
13:10:33
35.95
36.00
36.00
+0.50
4
13105
13:10:30
35.90
36.00
36.00
+0.50
1
13101
13:10:30
35.90
35.95
35.95
+0.45
2
13100
13:10:30
35.90
36.00
36.00
+0.50
2
13098
13:10:30
35.90
35.95
35.95
+0.45
49
13096
13:10:26
35.90
35.95
35.95
+0.45
1
13047
13:10:24
35.90
35.95
35.90
+0.40
1
13046
13:10:20
35.90
35.95
35.95
+0.45
4
13045
13:10:19
35.90
35.95
35.90
+0.40
1
13041
13:10:19
35.90
35.95
35.95
+0.45
4
13040
13:10:00
35.90
35.95
35.95
+0.45
1
13036
13:09:57
35.90
35.95
35.95
+0.45
4
13035
13:09:56
35.90
35.95
35.95
+0.45
1
13031
13:09:47
35.90
35.95
35.90
+0.40
1
13030
13:09:43
35.90
35.95
35.95
+0.45
4
13029
13:09:41
35.90
35.95
35.95
+0.45
4
13025
13:09:38
35.90
35.95
35.90
+0.40
1
13021
13:09:36
35.90
35.95
35.90
+0.40
1
13020
13:09:25
35.90
35.95
35.95
+0.45
2
13019
13:09:24
35.90
35.95
35.95
+0.45
1
13017
13:09:22
35.90
35.95
35.90
+0.40
1
13016
13:09:18
35.90
35.95
35.95
+0.45
4
13015
13:09:11
35.90
35.95
35.95
+0.45
1
13011
13:09:08
35.90
35.95
35.90
+0.40
1
13010
13:09:07
35.90
35.95
35.95
+0.45
4
13009
13:09:06
35.90
35.95
35.90
+0.40
1
13005
13:09:06
35.90
35.95
35.90
+0.40
1
13004
13:09:04
35.90
35.95
35.95
+0.45
1
13003
13:08:51
35.90
35.95
35.90
+0.40
1
13002
13:08:44
35.90
35.95
35.90
+0.40
1
13001
13:08:35
35.90
35.95
35.90
+0.40
1
13000
13:08:29
35.90
35.95
35.90
+0.40
3
12999
13:08:25
35.90
35.95
35.95
+0.45
4
12996
13:08:19
35.90
35.95
35.90
+0.40
1
12992
13:08:19
35.90
35.95
35.90
+0.40
1
12991
13:08:19
35.90
35.95
35.95
+0.45
1
12990
13:08:11
35.90
35.95
35.95
+0.45
1
12989
13:08:04
35.90
35.95
35.90
+0.40
1
12988
13:08:01
35.90
35.95
35.95
+0.45
1
12987
13:08:00
35.90
35.95
35.95
+0.45
4
12986
13:08:00
35.90
35.95
35.90
+0.40
2
12982
13:07:57
35.90
35.95
35.90
+0.40
1
12980
13:07:56
35.90
35.95
35.95
+0.45
4
12979
13:07:48
35.90
35.95
35.90
+0.40
2
12975
13:07:48
35.90
35.95
35.90
+0.40
10
12973
13:07:47
35.90
35.95
35.95
+0.45
1
12963
13:07:45
35.90
35.95
35.90
+0.40
1
12962
13:07:43
35.90
35.95
35.95
+0.45
4
12961
13:07:41
35.90
35.95
35.95
+0.45
4
12957
13:07:39
35.90
35.95
35.90
+0.40
1
12953
13:07:33
35.90
35.95
35.90
+0.40
2
12952
13:07:32
35.90
35.95
35.90
+0.40
1
12950
13:07:21
35.90
35.95
35.95
+0.45
4
12949
13:07:20
35.90
35.95
35.95
+0.45
4
12945
13:07:20
35.90
35.95
35.95
+0.45
1
12941
13:07:19
35.90
35.95
35.90
+0.40
1
12940
13:07:18
35.90
35.95
35.90
+0.40
2
12939
13:07:18
35.90
35.95
35.95
+0.45
1
12937
13:07:02
35.90
35.95
35.90
+0.40
2
12936
13:06:50
35.90
35.95
35.90
+0.40
1
12934
13:06:47
35.90
35.95
35.90
+0.40
2
12933
13:06:46
35.90
35.95
35.90
+0.40
1
12931
13:06:31
35.90
35.95
35.90
+0.40
2
12930
13:06:25
35.90
35.95
35.90
+0.40
1
12928
13:06:25
35.90
35.95
35.95
+0.45
1
12927
13:06:21
35.90
35.95
35.90
+0.40
2
12926
13:06:11
35.90
35.95
35.90
+0.40
2
12924
13:06:10
35.90
35.95
35.90
+0.40
1
12922
13:06:01
35.90
35.95
35.90
+0.40
1
12921
13:06:01
35.90
35.95
35.90
+0.40
2
12920
13:05:53
35.90
35.95
35.90
+0.40
7
12918
13:05:50
35.90
35.95
35.90
+0.40
2
12911
13:05:43
35.90
35.95
35.95
+0.45
4
12909
13:05:43
35.95
36.00
35.95
+0.45
4
12905
13:05:43
35.95
36.00
35.95
+0.45
1
12901
13:05:43
35.95
36.00
36.00
+0.50
4
12900
13:05:43
35.95
36.00
35.95
+0.45
5
12896
13:05:42
35.95
36.00
35.95
+0.45
16
12891
13:05:42
35.95
36.00
35.95
+0.45
44
12875
13:05:42
35.95
36.00
35.95
+0.45
2
12831
13:05:40
35.95
36.00
35.95
+0.45
2
12829
13:05:37
35.95
36.00
35.95
+0.45
1
12827
13:05:36
35.95
36.00
35.95
+0.45
1
12826
13:05:34
35.95
36.00
35.95
+0.45
1
12825
13:05:33
35.95
36.00
36.00
+0.50
4
12824
13:05:32
35.95
36.00
36.00
+0.50
1
12820
13:05:32
35.95
36.00
35.95
+0.45
1
12819
13:05:25
35.95
36.00
35.95
+0.45
2
12818
13:05:14
35.95
36.00
35.95
+0.45
1
12816
13:05:09
35.95
36.00
35.95
+0.45
2
12815
13:05:07
35.95
36.00
35.95
+0.45
2
12813
13:04:59
35.95
36.00
35.95
+0.45
2
12811
13:04:57
35.95
36.00
36.00
+0.50
4
12809
13:04:49
35.95
36.00
35.95
+0.45
2
12805
13:04:47
35.95
36.00
36.00
+0.50
4
12803
13:04:40
35.95
36.00
36.00
+0.50
1
12799
13:04:39
35.95
36.00
35.95
+0.45
1
12798
13:04:38
35.95
36.00
35.95
+0.45
2
12797
13:04:28
35.95
36.00
35.95
+0.45
1
12795
13:04:28
35.95
36.00
35.95
+0.45
2
12794
13:04:25
35.95
36.00
36.00
+0.50
4
12792
13:04:25
35.95
36.00
35.95
+0.45
1
12788
13:04:22
35.95
36.00
36.00
+0.50
4
12787
13:04:18
35.95
36.00
35.95
+0.45
3
12783
13:04:15
35.95
36.00
35.95
+0.45
1
12780
13:04:10
35.95
36.00
36.00
+0.50
2
12779
13:04:08
35.95
36.00
36.00
+0.50
4
12777
13:04:08
35.95
36.00
35.95
+0.45
3
12773
13:04:08
35.95
36.00
35.95
+0.45
3
12770
13:04:08
35.95
36.00
35.95
+0.45
2
12767
13:03:52
35.95
36.00
35.95
+0.45
2
12765
13:03:47
35.95
36.00
36.00
+0.50
1
12763
13:03:44
35.95
36.00
35.95
+0.45
1
12762
13:03:37
35.95
36.00
35.95
+0.45
2
12761
13:03:15
35.95
36.05
35.95
+0.45
5
12759
13:03:14
35.95
36.05
35.95
+0.45
12
12754
13:03:14
35.95
36.05
35.95
+0.45
1
12742
13:03:07
35.95
36.05
35.95
+0.45
2
12741
13:03:06
35.95
36.05
36.05
+0.55
6
12739
13:03:06
35.95
36.05
35.95
+0.45
3
12733
13:03:06
36.00
36.05
36.00
+0.50
104
12730
13:03:05
36.00
36.05
36.00
+0.50
1
12626
13:02:56
36.00
36.05
36.00
+0.50
2
12625
13:02:55
36.00
36.05
36.05
+0.55
1
12623
13:02:55
36.00
36.05
36.00
+0.50
2
12622
13:02:52
36.00
36.05
36.00
+0.50
2
12620
13:02:46
36.00
36.05
36.00
+0.50
6
12618
13:02:45
36.00
36.05
36.00
+0.50
20
12612
13:02:35
35.95
36.00
36.00
+0.50
4
12592
13:02:32
35.95
36.00
36.00
+0.50
2
12588
13:02:32
35.95
36.00
36.00
+0.50
10
12586
13:02:26
35.95
36.00
36.00
+0.50
3
12576
13:02:26
35.95
36.00
36.00
+0.50
1
12573
13:02:25
35.95
36.00
36.00
+0.50
4
12572
13:02:25
35.95
36.00
35.95
+0.45
1
12568
13:02:22
35.95
36.00
36.00
+0.50
1
12567
13:02:21
35.95
36.00
36.00
+0.50
6
12566
13:02:19
35.95
36.00
35.95
+0.45
1
12560
13:02:14
35.95
36.00
36.00
+0.50
4
12559
13:02:03
35.95
36.00
35.95
+0.45
1
12555
13:02:02
35.95
36.00
36.00
+0.50
1
12554
13:01:59
35.95
36.00
36.00
+0.50
4
12553
13:01:57
35.95
36.00
36.00
+0.50
2
12549
13:01:53
35.95
36.00
36.00
+0.50
1
12547
13:01:46
35.95
36.00
36.00
+0.50
4
12546
13:01:42
35.95
36.00
36.00
+0.50
2
12542
13:01:34
35.95
36.00
36.00
+0.50
4
12540
13:01:26
35.95
36.00
36.00
+0.50
3
12536
13:01:26
35.95
36.00
36.00
+0.50
13
12533
13:01:26
35.95
36.00
36.00
+0.50
14
12520
13:01:26
35.95
36.00
36.00
+0.50
7
12506
13:01:23
35.95
36.00
36.00
+0.50
4
12499
13:01:21
35.95
36.00
36.00
+0.50
1
12495
13:01:10
35.95
36.00
36.00
+0.50
1
12494
13:01:08
35.95
36.00
36.00
+0.50
4
12493
13:01:08
35.95
36.00
35.95
+0.45
2
12489
13:00:57
35.95
36.00
35.95
+0.45
1
12487
13:00:57
35.95
36.00
36.00
+0.50
3
12486
13:00:56
35.95
36.00
36.00
+0.50
1
12483
13:00:56
35.95
36.00
36.00
+0.50
3
12482
13:00:56
35.95
36.00
36.00
+0.50
1
12479
13:00:56
35.95
36.00
36.00
+0.50
4
12478
13:00:53
35.95
36.00
35.95
+0.45
1
12474
13:00:48
35.95
36.00
36.00
+0.50
4
12473
13:00:34
35.95
36.00
36.00
+0.50
4
12469
13:00:28
35.95
36.00
36.00
+0.50
4
12465
13:00:19
35.95
36.00
36.00
+0.50
4
12461
13:00:19
35.95
36.00
36.00
+0.50
2
12457
13:00:16
35.95
36.00
36.00
+0.50
4
12455
13:00:16
35.95
36.00
36.00
+0.50
1
12451
13:00:13
35.95
36.00
35.95
+0.45
1
12450
13:00:12
35.95
36.00
36.00
+0.50
4
12449
12:59:58
35.95
36.00
36.00
+0.50
1
12445
12:59:47
35.95
36.00
36.00
+0.50
4
12444
12:59:42
35.95
36.00
35.95
+0.45
1
12440
12:59:38
35.95
36.00
36.00
+0.50
4
12439
12:59:36
35.95
36.00
36.00
+0.50
4
12435
12:59:35
35.95
36.00
35.95
+0.45
1
12431
12:59:25
35.95
36.00
35.95
+0.45
1
12430
12:59:23
35.95
36.00
36.00
+0.50
1
12429
12:59:18
35.95
36.00
35.95
+0.45
1
12428
12:59:16
35.95
36.00
36.00
+0.50
2
12427
12:59:10
35.95
36.00
36.00
+0.50
4
12425
12:59:06
35.95
36.00
35.95
+0.45
1
12421
12:59:01
35.95
36.00
36.00
+0.50
4
12420
12:59:00
35.95
36.00
36.00
+0.50
4
12416
12:58:31
35.95
36.00
36.00
+0.50
1
12412
12:58:31
35.95
36.00
35.95
+0.45
1
12411
12:58:28
35.95
36.00
36.00
+0.50
4
12410
12:58:28
35.95
36.00
36.00
+0.50
2
12406
12:58:25
35.95
36.00
36.00
+0.50
4
12404
12:58:24
35.95
36.00
36.00
+0.50
4
12400
12:57:49
35.95
36.00
36.00
+0.50
4
12396
12:57:48
35.95
36.00
36.00
+0.50
4
12392
12:57:43
35.95
36.00
36.00
+0.50
4
12388
12:57:38
35.95
36.00
36.00
+0.50
1
12384
12:57:31
35.95
36.00
35.95
+0.45
1
12383
12:57:20
35.95
36.00
35.95
+0.45
1
12382
12:57:14
35.95
36.00
35.95
+0.45
1
12381
12:57:13
35.95
36.00
36.00
+0.50
4
12380
12:57:11
35.95
36.00
36.00
+0.50
4
12376
12:57:11
35.95
36.00
36.00
+0.50
4
12372
12:56:53
35.95
36.00
35.95
+0.45
2
12368
12:56:46
35.95
36.00
36.00
+0.50
1
12366
12:56:42
35.95
36.00
35.95
+0.45
1
12365
12:56:41
35.95
36.00
35.95
+0.45
1
12364
12:56:41
35.95
36.00
36.00
+0.50
2
12363
12:56:38
35.95
36.00
36.00
+0.50
4
12361
12:56:38
35.95
36.00
35.95
+0.45
5
12357
12:56:30
35.95
36.00
36.00
+0.50
4
12352
12:56:25
35.95
36.00
36.00
+0.50
4
12348
12:56:19
35.95
36.00
36.00
+0.50
1
12344
12:56:09
35.95
36.00
35.95
+0.45
1
12343
12:56:09
35.95
36.00
35.95
+0.45
1
12342
12:55:53
35.95
36.00
36.00
+0.50
1
12341
12:55:37
35.95
36.00
35.95
+0.45
1
12340
12:55:37
35.95
36.00
35.95
+0.45
3
12339
12:55:35
35.95
36.00
35.95
+0.45
1
12336
12:55:26
35.95
36.00
36.00
+0.50
2
12335
12:55:13
35.95
36.00
35.95
+0.45
14
12333
12:55:09
35.95
36.00
36.00
+0.50
4
12319
12:55:07
35.95
36.00
35.95
+0.45
10
12315
12:55:05
35.95
36.00
35.95
+0.45
1
12305
12:54:59
35.95
36.00
36.00
+0.50
1
12304
12:54:59
35.95
36.00
35.95
+0.45
1
12303
12:54:58
35.95
36.00
35.95
+0.45
1
12302
12:54:58
35.95
36.00
36.00
+0.50
1
12301
12:54:51
35.95
36.00
36.00
+0.50
4
12300
12:54:43
35.95
36.00
36.00
+0.50
10
12296
12:54:33
35.95
36.00
35.95
+0.45
1
12286
12:54:32
35.95
36.00
36.00
+0.50
4
12285
12:54:30
35.95
36.00
36.00
+0.50
4
12281
12:54:30
35.95
36.00
36.00
+0.50
4
12277
12:54:19
35.95
36.00
36.00
+0.50
4
12273
12:54:15
35.95
36.00
36.00
+0.50
4
12269
12:54:07
35.95
36.00
36.00
+0.50
1
12265
12:54:03
35.95
36.00
35.95
+0.45
1
12264
12:53:55
35.95
36.00
36.00
+0.50
1
12263
12:53:53
35.95
36.00
36.00
+0.50
1
12262
12:53:53
35.95
36.00
36.00
+0.50
4
12261
12:53:50
35.95
36.00
36.00
+0.50
4
12257
12:53:48
35.95
36.00
35.95
+0.45
1
12253
12:53:40
35.95
36.00
36.00
+0.50
4
12252
12:53:32
35.95
36.00
35.95
+0.45
1
12248
12:53:32
35.95
36.00
36.00
+0.50
1
12247
12:53:31
35.95
36.00
35.95
+0.45
1
12246
12:53:31
35.95
36.00
36.00
+0.50
2
12245
12:53:19
35.95
36.00
35.95
+0.45
5
12243
12:53:14
35.95
36.00
36.00
+0.50
1
12238
12:53:13
35.95
36.00
36.00
+0.50
15
12237
12:53:13
35.95
36.00
36.00
+0.50
1
12222
12:53:13
35.95
36.00
36.00
+0.50
12
12221
12:53:13
35.95
36.00
36.00
+0.50
4
12209
12:53:11
35.95
36.00
36.00
+0.50
4
12205
12:53:04
35.95
36.00
36.00
+0.50
4
12201
12:53:02
35.95
36.00
35.95
+0.45
1
12197
12:52:37
35.95
36.00
36.00
+0.50
4
12196
12:52:37
35.95
36.00
35.95
+0.45
1
12192
12:52:31
35.95
36.00
36.00
+0.50
4
12191
12:52:31
35.95
36.00
35.95
+0.45
2
12187
12:52:28
35.95
36.00
36.00
+0.50
4
12185
12:52:22
35.95
36.00
36.00
+0.50
1
12181
12:52:12
35.95
36.00
35.95
+0.45
1
12180
12:52:01
35.95
36.00
35.95
+0.45
2
12179
12:51:52
35.95
36.00
35.95
+0.45
1
12177
12:51:49
35.95
36.00
35.95
+0.45
1
12176
12:51:30
35.95
36.00
35.95
+0.45
2
12175
12:51:29
35.95
36.00
36.00
+0.50
1
12173
12:51:26
35.95
36.00
35.95
+0.45
1
12172
12:51:23
35.95
36.00
35.95
+0.45
1
12171
12:51:00
35.95
36.05
35.95
+0.45
2
12170
12:50:57
35.95
36.05
35.95
+0.45
2
12168
12:50:47
36.00
36.05
36.00
+0.50
12
12166
12:50:40
36.00
36.05
36.05
+0.55
6
12154
12:50:40
36.00
36.05
36.00
+0.50
1
12148
12:50:40
36.00
36.05
36.00
+0.50
118
12147
12:50:40
36.00
36.05
36.05
+0.55
4
12029
12:50:37
36.00
36.05
36.05
+0.55
1
12025
12:50:36
36.00
36.05
36.00
+0.50
14
12024
12:50:36
36.00
36.05
36.00
+0.50
2
12010
12:50:36
36.00
36.05
36.00
+0.50
2
12008
12:50:26
36.00
36.05
36.00
+0.50
2
12006
12:50:21
36.00
36.05
36.05
+0.55
1
12004
12:50:16
36.00
36.05
36.00
+0.50
2
12003
12:50:16
36.00
36.05
36.00
+0.50
1
12001
12:50:05
36.00
36.05
36.05
+0.55
4
12000
12:50:05
36.00
36.05
36.00
+0.50
1
11996
12:50:03
36.00
36.05
36.00
+0.50
2
11995
12:50:00
36.00
36.05
36.05
+0.55
4
11993
12:49:52
36.00
36.05
36.05
+0.55
2
11989
12:49:52
36.00
36.05
36.00
+0.50
2
11987
12:49:44
36.00
36.05
36.05
+0.55
1
11985
12:49:44
36.00
36.05
36.00
+0.50
2
11984
12:49:42
36.00
36.05
36.00
+0.50
2
11982
12:49:33
36.00
36.05
36.05
+0.55
1
11980
12:49:31
36.00
36.05
36.00
+0.50
3
11979
12:49:28
36.00
36.05
36.05
+0.55
1
11976
12:49:27
36.00
36.05
36.05
+0.55
2
11975
12:49:22
36.00
36.05
36.05
+0.55
4
11973
12:49:21
36.00
36.05
36.00
+0.50
3
11969
12:49:19
36.00
36.05
36.00
+0.50
1
11966
12:49:12
36.00
36.05
36.05
+0.55
1
11965
12:49:12
36.00
36.05
36.05
+0.55
10
11964
12:49:11
36.00
36.05
36.05
+0.55
1
11954
12:49:11
36.00
36.05
36.00
+0.50
3
11953
12:49:05
36.00
36.05
36.00
+0.50
3
11950
12:49:05
36.00
36.05
36.00
+0.50
1
11947
12:48:54
36.00
36.05
36.05
+0.55
4
11946
12:48:52
36.00
36.05
36.05
+0.55
5
11942
12:48:51
36.00
36.05
36.05
+0.55
1
11937
12:48:45
36.00
36.05
36.05
+0.55
4
11936
12:48:40
36.00
36.05
36.05
+0.55
2
11932
12:48:29
36.00
36.05
36.00
+0.50
1
11930
12:48:29
36.00
36.05
36.05
+0.55
1
11929
12:48:29
36.00
36.05
36.05
+0.55
1
11928
12:48:29
36.00
36.05
36.05
+0.55
32
11927
12:48:23
36.00
36.05
36.05
+0.55
1
11895
12:48:22
35.95
36.00
36.00
+0.50
1
11894
12:48:22
35.95
36.00
36.00
+0.50
4
11893
12:48:22
35.95
36.00
36.00
+0.50
37
11889
12:48:22
35.95
36.00
36.00
+0.50
50
11852
12:48:22
35.95
36.00
36.00
+0.50
6
11802
12:48:22
35.95
36.00
36.00
+0.50
30
11796
12:48:18
35.95
36.00
36.00
+0.50
4
11766
12:48:18
35.95
36.00
36.00
+0.50
4
11762
12:48:10
35.95
36.00
36.00
+0.50
1
11758
12:48:09
35.95
36.00
36.00
+0.50
1
11757
12:48:05
35.95
36.00
36.00
+0.50
4
11756
12:48:05
35.95
36.00
36.00
+0.50
1
11752
12:47:58
35.95
36.00
36.00
+0.50
1
11751
12:47:53
35.95
36.00
35.95
+0.45
1
11750
12:47:45
35.95
36.00
36.00
+0.50
4
11749
12:47:45
35.95
36.00
36.00
+0.50
4
11745
12:47:44
35.95
36.00
36.00
+0.50
1
11741
12:47:42
35.95
36.00
36.00
+0.50
4
11740
12:47:42
35.95
36.00
36.00
+0.50
4
11736
12:47:28
35.95
36.00
36.00
+0.50
1
11732
12:47:26
35.95
36.00
36.00
+0.50
4
11731
12:47:23
35.95
36.00
36.00
+0.50
1
11727
12:47:07
35.95
36.00
36.00
+0.50
4
11726
12:47:07
35.95
36.00
36.00
+0.50
4
11722
12:47:05
35.95
36.00
36.00
+0.50
1
11718
12:46:48
35.95
36.00
36.00
+0.50
4
11717
12:46:48
35.95
36.00
36.00
+0.50
1
11713
12:46:45
35.95
36.00
36.00
+0.50
3
11712
12:46:42
35.95
36.00
35.95
+0.45
1
11709
12:46:35
35.95
36.00
36.00
+0.50
1
11708
12:46:31
35.95
36.00
36.00
+0.50
4
11707
12:46:31
35.95
36.00
36.00
+0.50
4
11703
12:46:12
35.95
36.00
36.00
+0.50
1
11699
12:46:10
35.95
36.00
36.00
+0.50
4
11698
12:45:55
35.95
36.00
36.00
+0.50
4
11694
12:45:55
35.95
36.00
36.00
+0.50
4
11690
12:45:36
35.95
36.00
36.00
+0.50
1
11686
12:45:35
35.95
36.00
35.95
+0.45
9
11685
12:45:35
35.95
36.00
35.95
+0.45
3
11676
12:45:32
35.95
36.00
35.95
+0.45
1
11673
12:45:30
35.95
36.00
36.00
+0.50
4
11672
12:45:25
35.95
36.00
35.95
+0.45
2
11668
12:45:20
35.95
36.00
36.00
+0.50
2
11666
12:45:20
35.95
36.00
35.95
+0.45
2
11664
12:45:20
35.95
36.00
35.95
+0.45
1
11662
12:45:20
35.95
36.00
35.95
+0.45
1
11661
12:45:20
35.90
35.95
35.95
+0.45
18
11660
12:45:20
35.90
35.95
35.95
+0.45
6
11642
12:45:20
35.90
35.95
35.95
+0.45
2
11636
12:45:20
35.90
35.95
35.95
+0.45
9
11634
12:45:20
35.90
35.95
35.95
+0.45
1
11625
12:45:20
35.90
35.95
35.95
+0.45
12
11624
12:45:20
35.90
35.95
35.95
+0.45
24
11612
12:45:20
35.90
35.95
35.95
+0.45
24
11588
12:45:20
35.90
35.95
35.95
+0.45
1
11564
12:45:20
35.90
35.95
35.95
+0.45
4
11563
12:45:20
35.90
35.95
35.95
+0.45
4
11559
12:45:16
35.90
35.95
35.95
+0.45
1
11555
12:45:16
35.90
35.95
35.90
+0.40
5
11554
12:44:54
35.90
35.95
35.95
+0.45
4
11549
12:44:44
35.90
35.95
35.95
+0.45
4
11545
12:44:44
35.90
35.95
35.95
+0.45
4
11541
12:44:27
35.90
35.95
35.95
+0.45
1
11537
12:44:22
35.90
35.95
35.90
+0.40
1
11536
12:44:19
35.90
35.95
35.95
+0.45
1
11535
12:44:16
35.90
35.95
35.95
+0.45
1
11534
12:44:16
35.90
35.95
35.90
+0.40
2
11533
12:44:14
35.90
35.95
35.95
+0.45
4
11531
12:44:08
35.90
35.95
35.95
+0.45
4
11527
12:44:08
35.90
35.95
35.95
+0.45
4
11523
12:44:03
35.90
35.95
35.90
+0.40
2
11519
12:43:35
35.90
35.95
35.95
+0.45
4
11517
12:43:35
35.90
35.95
35.95
+0.45
1
11513
12:43:33
35.90
35.95
35.95
+0.45
4
11512
12:43:33
35.90
35.95
35.95
+0.45
4
11508
12:43:21
35.90
35.95
35.95
+0.45
1
11504
12:43:20
35.90
35.95
35.90
+0.40
2
11503
12:43:15
35.90
35.95
35.90
+0.40
4
11501
12:43:12
35.90
35.95
35.90
+0.40
5
11497
12:43:11
35.90
35.95
35.90
+0.40
1
11492
12:43:09
35.90
35.95
35.90
+0.40
2
11491
12:43:09
35.90
35.95
35.90
+0.40
1
11489
12:42:59
35.90
35.95
35.90
+0.40
1
11488
12:42:59
35.90
35.95
35.95
+0.45
1
11487
12:42:57
35.90
35.95
35.95
+0.45
4
11486
12:42:57
35.90
35.95
35.95
+0.45
4
11482
12:42:56
35.90
35.95
35.90
+0.40
2
11478
12:42:56
35.90
35.95
35.95
+0.45
4
11476
12:42:43
35.90
35.95
35.90
+0.40
1
11472
12:42:41
35.90
35.95
35.95
+0.45
1
11471
12:42:35
35.90
35.95
35.90
+0.40
1
11470
12:42:35
35.90
35.95
35.90
+0.40
1
11469
12:42:22
35.90
35.95
35.90
+0.40
1
11468
12:42:21
35.90
35.95
35.95
+0.45
4
11467
12:42:21
35.90
35.95
35.95
+0.45
4
11463
12:42:14
35.90
35.95
35.90
+0.40
1
11459
12:42:12
35.90
35.95
35.90
+0.40
1
11458
12:42:11
35.90
35.95
35.90
+0.40
2
11457
12:42:00
35.90
35.95
35.90
+0.40
1
11455
12:41:53
35.90
35.95
35.90
+0.40
1
11454
12:41:49
35.90
35.95
35.90
+0.40
1
11453
12:41:49
35.90
35.95
35.95
+0.45
1
11452
12:41:46
35.90
35.95
35.95
+0.45
4
11451
12:41:46
35.90
35.95
35.95
+0.45
4
11447
12:41:41
35.90
35.95
35.90
+0.40
5
11443
12:41:36
35.90
35.95
35.90
+0.40
1
11438
12:41:36
35.90
35.95
35.95
+0.45
32
11437
12:41:19
35.90
35.95
35.95
+0.45
1
11405
12:41:10
35.90
35.95
35.95
+0.45
4
11404
12:41:10
35.90
35.95
35.95
+0.45
4
11400
12:41:09
35.90
35.95
35.90
+0.40
1
11396
12:41:09
35.90
35.95
35.95
+0.45
4
11395
12:41:02
35.90
35.95
35.90
+0.40
2
11391
12:41:00
35.90
35.95
35.90
+0.40
4
11389
12:40:56
35.90
35.95
35.95
+0.45
1
11385
12:40:50
35.90
35.95
35.90
+0.40
1
11384
12:40:49
35.90
35.95
35.90
+0.40
2
11383
12:40:34
35.90
35.95
35.90
+0.40
9
11381
12:40:17
35.90
35.95
35.90
+0.40
1
11372
12:40:17
35.90
35.95
35.95
+0.45
1
11371
12:40:04
35.90
35.95
35.95
+0.45
1
11370
12:39:54
35.90
35.95
35.90
+0.40
1
11369
12:39:39
35.90
35.95
35.90
+0.40
1
11368
12:39:22
35.90
35.95
35.90
+0.40
3
11367
12:39:11
35.90
35.95
35.95
+0.45
1
11364
12:39:03
35.90
35.95
35.90
+0.40
1
11363
12:39:01
35.90
35.95
35.90
+0.40
2
11362
12:38:50
35.90
35.95
35.90
+0.40
1
11360
12:38:50
35.90
35.95
35.90
+0.40
3
11359
12:38:43
35.90
35.95
35.90
+0.40
1
11356
12:38:42
35.90
35.95
35.90
+0.40
1
11355
12:38:30
35.90
35.95
35.90
+0.40
2
11354
12:38:27
35.90
35.95
35.90
+0.40
1
11352
12:38:18
35.90
35.95
35.95
+0.45
1
11351
12:37:36
35.90
35.95
35.90
+0.40
1
11350
12:37:25
35.90
35.95
35.95
+0.45
1
11349
12:37:22
35.90
35.95
35.90
+0.40
1
11348
12:37:16
35.90
35.95
35.90
+0.40
1
11347
12:37:05
35.90
35.95
35.90
+0.40
2
11346
12:36:35
35.90
35.95
35.90
+0.40
2
11344
12:36:32
35.90
35.95
35.95
+0.45
1
11342
12:36:30
35.90
35.95
35.90
+0.40
3
11341
12:36:22
35.90
35.95
35.90
+0.40
2
11338
12:36:16
35.90
35.95
35.90
+0.40
2
11336
12:36:08
35.90
35.95
35.90
+0.40
1
11334
12:36:06
35.90
35.95
35.90
+0.40
1
11333
12:35:48
35.90
35.95
35.90
+0.40
4
11332
12:35:40
35.90
35.95
35.95
+0.45
1
11328
12:35:18
35.90
35.95
35.90
+0.40
1
11327
12:34:55
35.90
35.95
35.90
+0.40
1
11326
12:34:47
35.90
35.95
35.95
+0.45
1
11325
12:34:44
35.90
35.95
35.95
+0.45
2
11324
12:34:42
35.90
35.95
35.90
+0.40
2
11322
12:33:55
35.90
35.95
35.95
+0.45
1
11320
12:33:45
35.90
35.95
35.90
+0.40
1
11319
12:33:38
35.90
35.95
35.90
+0.40
1
11318
12:33:17
35.90
35.95
35.90
+0.40
3
11317
12:33:02
35.90
35.95
35.95
+0.45
1
11314
12:32:57
35.90
35.95
35.90
+0.40
1
11313
12:32:46
35.90
35.95
35.90
+0.40
1
11312
12:32:44
35.90
35.95
35.90
+0.40
2
11311
12:32:34
35.90
35.95
35.90
+0.40
11
11309
12:32:34
35.90
35.95
35.90
+0.40
1
11298
12:32:24
35.90
35.95
35.90
+0.40
3
11297
12:32:22
35.90
35.95
35.90
+0.40
8
11294
12:32:17
35.90
35.95
35.95
+0.45
7
11286
12:32:17
35.90
35.95
35.90
+0.40
2
11279
12:32:17
35.90
35.95
35.90
+0.40
2
11277
12:32:17
35.90
35.95
35.90
+0.40
9
11275
12:32:17
35.90
35.95
35.90
+0.40
18
11266
12:32:16
35.90
35.95
35.90
+0.40
142
11248
12:32:15
35.90
35.95
35.90
+0.40
2
11106
12:32:10
35.90
35.95
35.95
+0.45
1
11104
12:32:00
35.90
35.95
35.95
+0.45
1
11103
12:31:52
35.90
35.95
35.90
+0.40
1
11102
12:31:45
35.90
35.95
35.90
+0.40
1
11101
12:31:30
35.90
35.95
35.90
+0.40
3
11100
12:31:23
35.90
35.95
35.90
+0.40
1
11097
12:31:18
35.90
35.95
35.95
+0.45
1
11096
12:31:16
35.90
35.95
35.95
+0.45
1
11095
12:30:57
35.90
35.95
35.95
+0.45
1
11094
12:30:49
35.90
35.95
35.95
+0.45
1
11093
12:30:42
35.90
35.95
35.95
+0.45
1
11092
12:30:38
35.90
35.95
35.95
+0.45
1
11091
12:30:36
35.90
35.95
35.95
+0.45
1
11090
12:30:34
35.90
35.95
35.90
+0.40
3
11089
12:30:23
35.90
35.95
35.95
+0.45
1
11086
12:30:22
35.90
35.95
35.90
+0.40
1
11085
12:30:12
35.90
35.95
35.90
+0.40
1
11084
12:30:07
35.90
35.95
35.95
+0.45
1
11083
12:30:04
35.90
35.95
35.95
+0.45
1
11082
12:30:00
35.90
35.95
35.95
+0.45
1
11081
12:29:31
35.90
35.95
35.95
+0.45
1
11080
12:29:28
35.90
35.95
35.90
+0.40
2
11079
12:29:01
35.90
35.95
35.90
+0.40
1
11077
12:28:53
35.90
35.95
35.95
+0.45
1
11076
12:28:38
35.90
35.95
35.95
+0.45
1
11075
12:28:12
35.90
35.95
35.90
+0.40
4
11074
12:27:50
35.90
35.95
35.90
+0.40
1
11070
12:27:46
35.90
35.95
35.95
+0.45
1
11069
12:27:33
35.90
35.95
35.90
+0.40
1
11068
12:27:30
35.90
35.95
35.95
+0.45
1
11067
12:26:59
35.90
35.95
35.95
+0.45
1
11066
12:26:56
35.90
35.95
35.95
+0.45
1
11065
12:26:55
35.90
35.95
35.90
+0.40
1
11064
12:26:53
35.90
35.95
35.95
+0.45
1
11063
12:26:51
35.90
35.95
35.90
+0.40
1
11062
12:26:44
35.90
35.95
35.90
+0.40
5
11061
12:26:39
35.90
35.95
35.90
+0.40
1
11056
12:25:59
35.90
35.95
35.95
+0.45
1
11055
12:25:39
35.90
35.95
35.90
+0.40
3
11054
12:25:29
35.90
35.95
35.90
+0.40
1
11051
12:25:07
35.90
35.95
35.95
+0.45
1
11050
12:24:18
35.90
35.95
35.90
+0.40
1
11049
12:24:15
35.90
35.95
35.95
+0.45
1
11048
12:23:42
35.90
35.95
35.95
+0.45
1
11047
12:23:22
35.90
35.95
35.95
+0.45
1
11046
12:23:17
35.90
35.95
35.90
+0.40
1
11045
12:23:07
35.90
35.95
35.90
+0.40
1
11044
12:22:52
35.90
35.95
35.95
+0.45
2
11043
12:22:46
35.90
35.95
35.95
+0.45
1
11041
12:22:44
35.90
35.95
35.95
+0.45
1
11040
12:22:41
35.90
35.95
35.90
+0.40
2
11039
12:22:41
35.90
35.95
35.95
+0.45
1
11037
12:22:35
35.90
35.95
35.95
+0.45
1
11036
12:22:35
35.90
35.95
35.95
+0.45
1
11035
12:22:35
35.90
35.95
35.95
+0.45
27
11034
12:22:35
35.90
35.95
35.90
+0.40
2
11007
12:22:30
35.90
35.95
35.95
+0.45
4
11005
12:22:30
35.90
35.95
35.95
+0.45
9
11001
12:22:30
35.90
35.95
35.95
+0.45
12
10992
12:22:30
35.90
35.95
35.95
+0.45
9
10980
12:22:29
35.90
35.95
35.95
+0.45
1
10971
12:21:56
35.90
35.95
35.90
+0.40
1
10970
12:21:56
35.90
35.95
35.90
+0.40
2
10969
12:21:44
35.90
35.95
35.90
+0.40
2
10967
12:21:37
35.90
35.95
35.95
+0.45
1
10965
12:21:15
35.90
35.95
35.90
+0.40
6
10964
12:20:52
35.90
35.95
35.90
+0.40
1
10958
12:20:46
35.90
35.95
35.90
+0.40
1
10957
12:20:43
35.90
35.95
35.95
+0.45
1
10956
12:20:04
35.90
35.95
35.90
+0.40
1
10955
12:19:51
35.90
35.95
35.95
+0.45
1
10954
12:19:35
35.90
35.95
35.90
+0.40
1
10953
12:19:02
35.90
35.95
35.90
+0.40
2
10952
12:18:58
35.90
35.95
35.95
+0.45
1
10950
12:18:24
35.90
35.95
35.90
+0.40
1
10949
12:18:05
35.90
35.95
35.95
+0.45
1
10948
12:17:48
35.90
35.95
35.90
+0.40
4
10947
12:17:18
35.90
35.95
35.90
+0.40
2
10943
12:17:14
35.90
35.95
35.95
+0.45
3
10941
12:17:14
35.90
35.95
35.95
+0.45
14
10938
12:17:13
35.90
35.95
35.90
+0.40
1
10924
12:17:13
35.90
35.95
35.95
+0.45
1
10923
12:16:43
35.90
35.95
35.90
+0.40
1
10922
12:16:28
35.90
35.95
35.95
+0.45
1
10921
12:16:23
35.90
35.95
35.95
+0.45
3
10920
12:16:23
35.90
35.95
35.95
+0.45
11
10917
12:16:23
35.90
35.95
35.95
+0.45
14
10906
12:16:20
35.90
35.95
35.95
+0.45
1
10892
12:16:17
35.90
35.95
35.95
+0.45
11
10891
12:16:17
35.90
35.95
35.95
+0.45
2
10880
12:16:03
35.90
35.95
35.90
+0.40
1
10878
12:15:59
35.90
35.95
35.95
+0.45
2
10877
12:15:34
35.90
35.95
35.95
+0.45
2
10875
12:15:32
35.90
35.95
35.95
+0.45
5
10873
12:15:30
35.90
35.95
35.95
+0.45
1
10868
12:15:27
35.90
35.95
35.95
+0.45
1
10867
12:15:11
35.90
35.95
35.95
+0.45
1
10866
12:14:58
35.90
35.95
35.90
+0.40
1
10865
12:14:52
35.90
35.95
35.90
+0.40
1
10864
12:14:34
35.90
35.95
35.95
+0.45
1
10863
12:14:06
35.90
35.95
35.95
+0.45
1
10862
12:14:06
35.90
35.95
35.95
+0.45
2
10861
12:13:51
35.90
35.95
35.95
+0.45
1
10859
12:13:48
35.90
35.95
35.90
+0.40
7
10858
12:13:48
35.90
35.95
35.90
+0.40
11
10851
12:13:47
35.85
35.90
35.90
+0.40
108
10840
12:13:47
35.85
35.90
35.90
+0.40
3
10732
12:13:47
35.85
35.90
35.90
+0.40
7
10729
12:13:47
35.85
35.90
35.90
+0.40
12
10722
12:13:46
35.85
35.90
35.90
+0.40
2
10710
12:13:42
35.85
35.90
35.90
+0.40
1
10708
12:13:41
35.85
35.90
35.85
+0.35
1
10707
12:13:19
35.85
35.90
35.85
+0.35
6
10706
12:13:00
35.85
35.90
35.90
+0.40
1
10700
12:12:49
35.85
35.90
35.90
+0.40
1
10699
12:12:46
35.85
35.90
35.85
+0.35
1
10698
12:12:30
35.85
35.90
35.85
+0.35
1
10697
12:11:57
35.85
35.90
35.90
+0.40
1
10696
12:11:41
35.85
35.90
35.90
+0.40
1
10695
12:11:20
35.85
35.90
35.85
+0.35
1
10694
12:11:04
35.85
35.90
35.90
+0.40
1
10693
12:10:46
35.85
35.90
35.90
+0.40
1
10692
12:10:44
35.85
35.90
35.85
+0.35
2
10691
12:10:29
35.85
35.90
35.90
+0.40
1
10689
12:10:26
35.85
35.90
35.90
+0.40
1
10688
12:10:11
35.85
35.90
35.90
+0.40
1
10687
12:10:09
35.85
35.90
35.85
+0.35
1
10686
12:09:41
35.85
35.90
35.90
+0.40
1
10685
12:09:18
35.85
35.90
35.90
+0.40
1
10684
12:09:12
35.85
35.90
35.90
+0.40
1
10683
12:09:01
35.85
35.90
35.90
+0.40
1
10682
12:08:58
35.85
35.90
35.85
+0.35
1
10681
12:08:57
35.85
35.90
35.90
+0.40
15
10680
12:08:32
35.85
35.90
35.85
+0.35
1
10665
12:08:32
35.85
35.90
35.85
+0.35
2
10664
12:08:25
35.85
35.90
35.90
+0.40
1
10662
12:07:57
35.85
35.90
35.90
+0.40
1
10661
12:07:47
35.85
35.90
35.85
+0.35
1
10660
12:07:33
35.85
35.90
35.90
+0.40
1
10659
12:07:22
35.85
35.90
35.90
+0.40
1
10658
12:06:54
35.85
35.90
35.85
+0.35
7
10657
12:06:47
35.85
35.90
35.90
+0.40
20
10650
12:06:47
35.85
35.90
35.90
+0.40
56
10630
12:06:45
35.85
35.90
35.90
+0.40
1
10574
12:06:40
35.85
35.90
35.90
+0.40
1
10573
12:06:37
35.85
35.90
35.85
+0.35
1
10572
12:06:28
35.85
35.90
35.85
+0.35
1
10571
12:06:20
35.85
35.90
35.85
+0.35
1
10570
12:06:20
35.85
35.90
35.85
+0.35
1
10569
12:05:47
35.85
35.90
35.90
+0.40
1
10568
12:05:44
35.85
35.90
35.90
+0.40
2
10567
12:05:41
35.85
35.90
35.85
+0.35
2
10565
12:05:30
35.85
35.90
35.85
+0.35
2
10563
12:05:26
35.85
35.90
35.85
+0.35
1
10561
12:04:56
35.85
35.90
35.90
+0.40
2
10560
12:04:55
35.85
35.90
35.90
+0.40
1
10558
12:04:15
35.85
35.90
35.85
+0.35
1
10557
12:04:07
35.90
35.95
35.90
+0.40
7
10556
12:04:01
35.90
35.95
35.95
+0.45
1
10549
12:03:09
35.90
35.95
35.95
+0.45
1
10548
12:03:04
35.90
35.95
35.90
+0.40
1
10547
12:02:33
35.90
35.95
35.90
+0.40
1
10546
12:02:28
35.90
35.95
35.90
+0.40
3
10545
12:02:23
35.90
35.95
35.95
+0.45
1
10542
12:02:23
35.90
35.95
35.90
+0.40
28
10541
12:02:22
35.90
35.95
35.90
+0.40
5
10513
12:02:16
35.90
35.95
35.95
+0.45
1
10508
12:02:00
35.90
35.95
35.90
+0.40
4
10507
12:01:54
35.95
36.00
35.95
+0.45
11
10503
12:01:54
35.95
36.00
35.95
+0.45
10
10492
12:01:54
35.95
36.00
35.95
+0.45
13
10482
12:01:54
35.95
36.00
35.95
+0.45
1
10469
12:01:24
35.95
36.00
36.00
+0.50
1
10468
12:00:43
35.95
36.00
35.95
+0.45
1
10467
12:00:31
35.95
36.00
36.00
+0.50
1
10466
12:00:30
35.95
36.00
36.00
+0.50
1
10465
12:00:10
35.95
36.00
35.95
+0.45
1
10464
11:59:56
35.95
36.00
36.00
+0.50
1
10463
11:59:56
36.00
36.05
36.00
+0.50
17
10462
11:59:56
36.00
36.05
36.00
+0.50
33
10445
11:59:55
36.00
36.05
36.00
+0.50
9
10412
11:59:50
35.95
36.05
35.95
+0.45
1
10403
11:59:50
36.00
36.05
35.95
+0.45
1
10402
11:59:50
36.00
36.05
36.00
+0.50
3
10401
11:59:49
35.90
35.95
35.95
+0.45
5
10398
11:59:49
35.95
36.05
35.95
+0.45
24
10393
11:59:49
35.95
36.05
35.95
+0.45
2
10369
11:59:49
35.95
36.05
35.95
+0.45
1
10367
11:59:49
35.95
36.00
36.00
+0.50
10
10366
11:59:49
35.95
36.00
36.00
+0.50
13
10356
11:59:49
35.95
36.00
36.00
+0.50
88
10343
11:59:49
35.90
35.95
35.95
+0.45
1
10255
11:59:49
35.90
35.95
35.95
+0.45
58
10254
11:59:49
35.90
35.95
35.95
+0.45
56
10196
11:59:38
35.90
35.95
35.95
+0.45
1
10140
11:59:32
35.90
35.95
35.90
+0.40
1
10139
11:59:11
35.90
35.95
35.90
+0.40
4
10138
11:59:08
35.90
35.95
35.90
+0.40
1
10134
11:59:05
35.90
35.95
35.90
+0.40
1
10133
11:59:01
35.90
35.95
35.90
+0.40
1
10132
11:59:01
35.90
35.95
35.90
+0.40
2
10131
11:58:55
35.90
35.95
35.90
+0.40
2
10129
11:58:55
35.90
35.95
35.90
+0.40
1
10127
11:58:46
35.90
35.95
35.95
+0.45
1
10126
11:58:35
35.90
35.95
35.90
+0.40
4
10125
11:58:27
35.90
35.95
35.95
+0.45
11
10121
11:58:27
35.90
35.95
35.90
+0.40
44
10110
11:58:22
35.90
35.95
35.95
+0.45
1
10066
11:58:21
35.90
35.95
35.90
+0.40
1
10065
11:57:52
35.90
35.95
35.95
+0.45
1
10064
11:57:41
35.90
35.95
35.95
+0.45
10
10063
11:57:36
35.90
35.95
35.90
+0.40
2
10053
11:57:22
35.90
35.95
35.90
+0.40
2
10051
11:57:11
35.90
35.95
35.90
+0.40
1
10049
11:57:04
35.90
35.95
35.90
+0.40
2
10048
11:57:00
35.90
35.95
35.95
+0.45
1
10046
11:56:20
35.90
35.95
35.90
+0.40
4
10045
11:56:07
35.90
35.95
35.95
+0.45
1
10041
11:56:00
35.90
35.95
35.90
+0.40
1
10040
11:55:59
35.90
35.95
35.90
+0.40
2
10039
11:55:48
35.90
35.95
35.90
+0.40
3
10037
11:55:40
35.90
35.95
35.95
+0.45
1
10034
11:55:14
35.90
35.95
35.95
+0.45
1
10033
11:54:49
35.90
35.95
35.90
+0.40
1
10032
11:54:22
35.90
35.95
35.95
+0.45
1
10031
11:54:13
35.90
35.95
35.90
+0.40
2
10030
11:54:05
35.90
35.95
35.90
+0.40
2
10028
11:53:38
35.90
35.95
35.90
+0.40
1
10026
11:53:29
35.90
35.95
35.95
+0.45
1
10025
11:53:20
35.90
35.95
35.95
+0.45
1
10024
11:52:37
35.90
35.95
35.95
+0.45
1
10023
11:52:28
35.90
35.95
35.90
+0.40
1
10022
11:52:12
35.90
35.95
35.90
+0.40
3
10021
11:51:56
35.90
35.95
35.90
+0.40
2
10018
11:51:43
35.90
35.95
35.95
+0.45
1
10016
11:51:42
35.90
35.95
35.90
+0.40
1
10015
11:51:17
35.90
35.95
35.90
+0.40
1
10014
11:50:51
35.90
35.95
35.95
+0.45
1
10013
11:50:47
35.90
35.95
35.95
+0.45
1
10012
11:50:19
35.90
35.95
35.90
+0.40
2
10011
11:50:06
35.90
36.00
35.90
+0.40
1
10009
11:50:00
35.90
36.00
35.90
+0.40
1
10008
11:50:00
35.90
36.00
35.90
+0.40
3
10007
11:49:58
35.90
36.00
36.00
+0.50
1
10004
11:49:25
35.95
36.00
35.95
+0.45
1
10003
11:49:05
35.90
36.00
36.00
+0.50
1
10002
11:48:55
35.95
36.00
35.95
+0.45
5
10001
11:48:55
35.95
36.00
35.95
+0.45
4
9996
11:48:55
35.95
36.00
35.95
+0.45
1
9992
11:48:51
35.95
36.00
36.00
+0.50
10
9991
11:48:49
35.95
36.00
35.95
+0.45
25
9981
11:48:48
35.95
36.00
36.00
+0.50
5
9956
11:48:39
35.95
36.00
35.95
+0.45
1
9951
11:48:23
35.95
36.00
36.00
+0.50
1
9950
11:48:15
35.95
36.00
35.95
+0.45
1
9949
11:48:13
35.95
36.00
36.00
+0.50
1
9948
11:48:13
35.95
36.00
35.95
+0.45
1
9947
11:47:45
35.95
36.00
35.95
+0.45
1
9946
11:47:44
35.95
36.00
35.95
+0.45
5
9945
11:47:20
35.95
36.00
36.00
+0.50
1
9940
11:46:37
35.95
36.00
35.95
+0.45
3
9939
11:46:34
35.95
36.00
35.95
+0.45
1
9936
11:46:27
35.95
36.00
36.00
+0.50
1
9935
11:46:02
35.95
36.00
35.95
+0.45
2
9934
11:45:51
35.95
36.00
35.95
+0.45
1
9932
11:45:42
35.95
36.00
35.95
+0.45
2
9931
11:45:34
35.95
36.00
35.95
+0.45
1
9929
11:45:34
35.95
36.00
36.00
+0.50
1
9928
11:45:23
35.95
36.00
35.95
+0.45
1
9927
11:45:00
35.95
36.00
36.00
+0.50
1
9926
11:44:57
35.95
36.00
35.95
+0.45
2
9925
11:44:50
35.95
36.00
36.00
+0.50
1
9923
11:44:42
35.95
36.00
36.00
+0.50
1
9922
11:44:12
35.95
36.00
35.95
+0.45
1
9921
11:44:05
35.95
36.00
35.95
+0.45
2
9920
11:43:52
35.95
36.00
36.00
+0.50
1
9918
11:43:49
35.95
36.00
36.00
+0.50
1
9917
11:43:34
35.95
36.00
35.95
+0.45
1
9916
11:43:02
36.00
36.05
36.00
+0.50
1
9915
11:43:02
36.00
36.05
36.00
+0.50
3
9914
11:43:01
36.00
36.05
36.00
+0.50
3
9911
11:42:57
36.00
36.05
36.05
+0.55
1
9908
11:42:56
36.00
36.05
36.00
+0.50
25
9907
11:42:04
36.00
36.05
36.05
+0.55
1
9882
11:41:55
36.00
36.05
36.00
+0.50
1
9881
11:41:55
36.00
36.05
36.00
+0.50
3
9880
11:41:53
36.00
36.05
36.00
+0.50
3
9877
11:41:51
36.00
36.05
36.00
+0.50
1
9874
11:41:50
36.00
36.05
36.00
+0.50
1
9873
11:41:27
36.00
36.05
36.00
+0.50
1
9872
11:41:21
36.00
36.05
36.00
+0.50
5
9871
11:41:11
36.00
36.05
36.05
+0.55
1
9866
11:40:40
36.00
36.05
36.00
+0.50
1
9865
11:40:40
36.00
36.05
36.00
+0.50
1
9864
11:40:38
36.00
36.05
36.00
+0.50
1
9863
11:40:18
36.00
36.05
36.05
+0.55
1
9862
11:40:17
36.00
36.05
36.00
+0.50
1
9861
11:40:01
36.00
36.05
36.00
+0.50
1
9860
11:40:00
36.00
36.05
36.00
+0.50
1
9859
11:39:53
36.00
36.05
36.00
+0.50
19
9858
11:39:37
36.00
36.05
36.00
+0.50
1
9839
11:39:29
36.00
36.05
36.00
+0.50
1
9838
11:39:25
36.00
36.05
36.05
+0.55
1
9837
11:39:04
36.00
36.10
36.00
+0.50
2
9836
11:39:00
36.05
36.10
36.05
+0.55
15
9834
11:38:50
36.05
36.10
36.05
+0.55
2
9819
11:38:35
36.05
36.10
36.05
+0.55
1
9817
11:38:32
36.05
36.10
36.10
+0.60
1
9816
11:38:29
36.05
36.10
36.05
+0.55
2
9815
11:38:21
36.05
36.10
36.05
+0.55
12
9813
11:38:21
36.05
36.10
36.10
+0.60
5
9801
11:38:18
36.05
36.10
36.05
+0.55
1
9796
11:38:11
36.05
36.10
36.05
+0.55
1
9795
11:38:01
36.10
36.15
36.10
+0.60
3
9794
11:38:01
36.10
36.15
36.10
+0.60
52
9791
11:37:56
36.10
36.15
36.10
+0.60
25
9739
11:37:56
36.05
36.10
36.10
+0.60
9
9714
11:37:54
36.05
36.10
36.05
+0.55
9
9705
11:37:40
36.10
36.15
36.10
+0.60
1
9696
11:37:40
36.10
36.15
36.10
+0.60
30
9695
11:37:40
36.10
36.15
36.15
+0.65
1
9665
11:37:22
36.10
36.15
36.10
+0.60
1
9664
11:37:19
36.05
36.10
36.10
+0.60
10
9663
11:37:15
36.05
36.10
36.10
+0.60
20
9653
11:37:14
36.05
36.10
36.10
+0.60
2
9633
11:37:12
36.05
36.10
36.10
+0.60
1
9631
11:37:12
36.05
36.10
36.10
+0.60
20
9630
11:37:08
36.05
36.10
36.10
+0.60
1
9610
11:37:07
36.05
36.10
36.05
+0.55
1
9609
11:37:01
36.05
36.10
36.05
+0.55
2
9608
11:37:00
36.05
36.10
36.10
+0.60
1
9606
11:36:52
36.05
36.10
36.10
+0.60
1
9605
11:36:50
36.05
36.10
36.05
+0.55
1
9604
11:36:50
36.05
36.10
36.10
+0.60
20
9603
11:36:47
36.05
36.10
36.10
+0.60
1
9583
11:36:44
36.05
36.10
36.10
+0.60
2
9582
11:36:44
36.05
36.10
36.10
+0.60
18
9580
11:35:56
36.05
36.10
36.05
+0.55
1
9562
11:35:55
36.05
36.10
36.10
+0.60
1
9561
11:35:33
36.05
36.10
36.10
+0.60
2
9560
11:35:18
36.05
36.10
36.05
+0.55
2
9558
11:35:14
36.05
36.10
36.10
+0.60
1
9556
11:35:13
36.05
36.10
36.10
+0.60
2
9555
11:35:02
36.05
36.10
36.10
+0.60
1
9553
11:34:45
36.05
36.10
36.05
+0.55
1
9552
11:34:35
36.05
36.10
36.10
+0.60
1
9551
11:34:35
36.05
36.10
36.05
+0.55
4
9550
11:34:27
36.05
36.10
36.05
+0.55
30
9546
11:34:18
36.05
36.10
36.05
+0.55
1
9516
11:34:09
36.05
36.10
36.10
+0.60
1
9515
11:34:04
36.05
36.10
36.05
+0.55
1
9514
11:33:59
36.05
36.10
36.05
+0.55
1
9513
11:33:58
36.05
36.10
36.10
+0.60
4
9512
11:33:54
36.05
36.10
36.05
+0.55
6
9508
11:33:47
36.05
36.10
36.10
+0.60
20
9502
11:33:43
36.05
36.10
36.05
+0.55
2
9482
11:33:43
36.05
36.10
36.10
+0.60
4
9480
11:33:43
36.05
36.10
36.10
+0.60
16
9476
11:33:43
36.05
36.10
36.10
+0.60
4
9460
11:33:39
36.05
36.10
36.10
+0.60
16
9456
11:33:36
36.05
36.10
36.05
+0.55
1
9440
11:33:23
36.05
36.10
36.05
+0.55
2
9439
11:33:23
36.05
36.10
36.05
+0.55
1
9437
11:33:17
36.05
36.10
36.10
+0.60
4
9436
11:33:16
36.00
36.10
36.10
+0.60
1
9432
11:33:07
36.05
36.10
36.05
+0.55
37
9431
11:33:07
36.05
36.10
36.05
+0.55
11
9394
11:33:01
36.05
36.10
36.10
+0.60
2
9383
11:32:59
36.00
36.05
36.05
+0.55
8
9381
11:32:59
36.00
36.05
36.05
+0.55
9
9373
11:32:58
35.95
36.00
36.00
+0.50
1
9364
11:32:58
35.95
36.00
36.00
+0.50
135
9363
11:32:54
35.95
36.00
36.00
+0.50
1
9228
11:32:34
35.95
36.00
35.95
+0.45
1
9227
11:32:25
35.95
36.00
35.95
+0.45
1
9226
11:32:24
35.95
36.00
36.00
+0.50
1
9225
11:32:15
35.95
36.00
36.00
+0.50
1
9224
11:32:15
35.95
36.00
36.00
+0.50
1
9223
11:32:04
35.95
36.00
36.00
+0.50
1
9222
11:31:58
35.95
36.00
35.95
+0.45
1
9221
11:31:40
35.95
36.00
36.00
+0.50
1
9220
11:31:31
35.95
36.00
36.00
+0.50
1
9219
11:31:24
35.95
36.00
35.95
+0.45
7
9218
11:31:24
35.95
36.00
35.95
+0.45
1
9211
11:31:21
35.95
36.00
36.00
+0.50
1
9210
11:31:14
35.95
36.00
35.95
+0.45
4
9209
11:31:13
35.95
36.00
35.95
+0.45
1
9205
11:31:13
35.95
36.00
36.00
+0.50
6
9204
11:31:12
35.90
35.95
35.95
+0.45
1
9198
11:31:12
35.90
35.95
35.95
+0.45
1
9197
11:31:12
35.90
35.95
35.95
+0.45
43
9196
11:31:12
35.90
35.95
35.95
+0.45
5
9153
11:31:12
35.90
35.95
35.95
+0.45
1
9148
11:31:12
35.90
35.95
35.95
+0.45
6
9147
11:31:12
35.90
35.95
35.95
+0.45
14
9141
11:31:12
35.90
35.95
35.95
+0.45
4
9127
11:31:12
35.90
35.95
35.95
+0.45
2
9123
11:31:12
35.90
35.95
35.95
+0.45
2
9121
11:31:12
35.90
35.95
35.95
+0.45
12
9119
11:31:10
35.90
35.95
35.95
+0.45
1
9107
11:30:38
35.90
35.95
35.95
+0.45
1
9106
11:30:31
35.90
35.95
35.95
+0.45
1
9105
11:30:02
35.90
35.95
35.90
+0.40
1
9104
11:29:46
35.90
35.95
35.95
+0.45
1
9103
11:29:44
35.90
35.95
35.90
+0.40
3
9102
11:29:42
35.90
35.95
35.95
+0.45
1
9099
11:29:41
35.90
35.95
35.95
+0.45
1
9098
11:29:31
35.90
35.95
35.95
+0.45
1
9097
11:29:09
35.90
35.95
35.90
+0.40
2
9096
11:28:53
35.90
35.95
35.95
+0.45
1
9094
11:28:52
35.90
35.95
35.90
+0.40
1
9093
11:28:26
35.90
35.95
35.95
+0.45
1
9092
11:28:00
35.90
35.95
35.95
+0.45
1
9091
11:27:41
35.90
35.95
35.90
+0.40
1
9090
11:27:33
35.90
35.95
35.95
+0.45
1
9089
11:27:28
35.90
35.95
35.90
+0.40
10
9088
11:27:23
35.90
35.95
35.95
+0.45
1
9078
11:27:16
35.90
35.95
35.95
+0.45
1
9077
11:27:14
35.90
35.95
35.95
+0.45
1
9076
11:27:10
35.90
35.95
35.95
+0.45
1
9075
11:27:09
35.90
35.95
35.95
+0.45
15
9074
11:27:07
35.90
35.95
35.95
+0.45
1
9059
11:26:56
35.90
35.95
35.95
+0.45
5
9058
11:26:54
35.90
35.95
35.90
+0.40
1
9053
11:26:43
35.90
35.95
35.90
+0.40
1
9052
11:26:41
35.90
35.95
35.90
+0.40
1
9051
11:26:30
35.90
35.95
35.90
+0.40
1
9050
11:26:14
35.90
35.95
35.95
+0.45
1
9049
11:25:48
35.90
35.95
35.95
+0.45
1
9048
11:25:46
35.90
35.95
35.95
+0.45
1
9047
11:25:32
35.90
35.95
35.95
+0.45
1
9046
11:25:27
35.90
35.95
35.90
+0.40
2
9045
11:25:22
35.90
35.95
35.95
+0.45
1
9043
11:25:20
35.90
35.95
35.90
+0.40
1
9042
11:25:19
35.90
35.95
35.90
+0.40
1
9041
11:24:37
35.90
35.95
35.90
+0.40
2
9040
11:24:30
35.90
35.95
35.90
+0.40
1
9038
11:24:29
35.90
35.95
35.95
+0.45
1
9037
11:24:20
35.90
35.95
35.90
+0.40
1
9036
11:24:15
35.90
35.95
35.90
+0.40
1
9035
11:24:09
35.90
35.95
35.90
+0.40
1
9034
11:24:01
35.90
35.95
35.90
+0.40
1
9033
11:23:49
35.90
35.95
35.90
+0.40
10
9032
11:23:37
35.90
35.95
35.90
+0.40
5
9022
11:23:37
35.90
35.95
35.95
+0.45
1
9017
11:23:34
35.90
35.95
35.90
+0.40
2
9016
11:23:04
35.90
35.95
35.90
+0.40
5
9014
11:22:58
35.90
35.95
35.90
+0.40
1
9009
11:22:52
35.90
35.95
35.95
+0.45
1
9008
11:22:44
35.90
35.95
35.95
+0.45
1
9007
11:22:35
35.90
35.95
35.90
+0.40
1
9006
11:22:35
35.90
35.95
35.90
+0.40
1
9005
11:21:57
35.90
35.95
35.90
+0.40
2
9004
11:21:51
35.90
35.95
35.95
+0.45
1
9002
11:21:47
35.90
35.95
35.90
+0.40
1
9001
11:21:47
35.90
35.95
35.90
+0.40
5
9000
11:21:36
35.90
35.95
35.90
+0.40
2
8995
11:21:21
35.90
35.95
35.90
+0.40
1
8993
11:21:21
35.90
35.95
35.90
+0.40
1
8992
11:21:20
35.90
35.95
35.90
+0.40
5
8991
11:21:17
35.90
35.95
35.90
+0.40
1
8986
11:21:01
35.90
35.95
35.90
+0.40
13
8985
11:20:58
35.90
35.95
35.95
+0.45
1
8972
11:20:41
35.90
35.95
35.95
+0.45
1
8971
11:20:36
35.90
35.95
35.90
+0.40
1
8970
11:20:05
35.90
35.95
35.95
+0.45
1
8969
11:19:58
35.90
35.95
35.95
+0.45
1
8968
11:19:50
35.90
35.95
35.95
+0.45
1
8967
11:19:44
35.90
35.95
35.95
+0.45
10
8966
11:19:26
35.90
35.95
35.90
+0.40
1
8956
11:19:19
35.90
35.95
35.95
+0.45
1
8955
11:19:13
35.90
35.95
35.95
+0.45
1
8954
11:18:54
35.90
35.95
35.95
+0.45
1
8953
11:18:45
35.90
35.95
35.90
+0.40
5
8952
11:18:20
35.90
35.95
35.95
+0.45
1
8947
11:18:15
35.90
35.95
35.90
+0.40
1
8946
11:17:53
35.90
35.95
35.95
+0.45
1
8945
11:17:28
35.90
35.95
35.95
+0.45
1
8944
11:17:06
35.90
35.95
35.95
+0.45
1
8943
11:17:04
35.90
35.95
35.90
+0.40
1
8942
11:16:49
35.90
35.95
35.95
+0.45
1
8941
11:16:35
35.90
35.95
35.90
+0.40
1
8940
11:16:34
35.90
35.95
35.95
+0.45
1
8939
11:16:34
35.90
35.95
35.90
+0.40
1
8938
11:16:13
35.90
35.95
35.90
+0.40
1
8937
11:15:53
35.90
35.95
35.90
+0.40
1
8936
11:15:41
35.90
35.95
35.95
+0.45
1
8935
11:15:22
35.90
35.95
35.90
+0.40
1
8934
11:15:01
35.90
35.95
35.90
+0.40
2
8933
11:14:49
35.90
35.95
35.95
+0.45
1
8931
11:14:43
35.90
35.95
35.90
+0.40
1
8930
11:14:09
35.90
35.95
35.95
+0.45
2
8929
11:13:57
35.90
35.95
35.95
+0.45
1
8927
11:13:55
35.90
35.95
35.90
+0.40
10
8926
11:13:32
35.90
35.95
35.90
+0.40
1
8916
11:13:04
35.90
35.95
35.95
+0.45
1
8915
11:12:52
35.90
35.95
35.90
+0.40
8
8914
11:12:47
35.85
35.90
35.90
+0.40
15
8906
11:12:44
35.85
35.90
35.90
+0.40
1
8891
11:12:21
35.85
35.90
35.85
+0.35
1
8890
11:12:20
35.85
35.90
35.90
+0.40
8
8889
11:12:11
35.85
35.90
35.90
+0.40
1
8881
11:12:08
35.85
35.90
35.90
+0.40
40
8880
11:12:07
35.85
35.90
35.90
+0.40
6
8840
11:12:07
35.85
35.90
35.90
+0.40
13
8834
11:12:07
35.85
35.90
35.90
+0.40
1
8821
11:12:07
35.85
35.90
35.85
+0.35
5
8820
11:12:06
35.85
35.90
35.85
+0.35
3
8815
11:12:06
35.85
35.90
35.85
+0.35
1
8812
11:12:06
35.85
35.90
35.85
+0.35
1
8811
11:12:06
35.85
35.90
35.85
+0.35
1
8810
11:12:05
35.85
35.90
35.85
+0.35
1
8809
11:12:05
35.85
35.90
35.85
+0.35
1
8808
11:12:05
35.80
35.85
35.85
+0.35
118
8807
11:12:05
35.80
35.85
35.85
+0.35
2
8689
11:12:05
35.80
35.85
35.85
+0.35
1
8687
11:11:49
35.80
35.85
35.85
+0.35
1
8686
11:11:41
35.80
35.85
35.80
+0.30
1
8685
11:11:39
35.80
35.85
35.80
+0.30
2
8684
11:11:19
35.80
35.85
35.85
+0.35
1
8682
11:11:16
35.80
35.85
35.80
+0.30
1
8681
11:11:16
35.80
35.85
35.80
+0.30
1
8680
11:11:10
35.80
35.85
35.80
+0.30
1
8679
11:11:08
35.80
35.85
35.80
+0.30
1
8678
11:11:06
35.80
35.85
35.80
+0.30
1
8677
11:11:02
35.80
35.85
35.80
+0.30
1
8676
11:11:02
35.80
35.85
35.80
+0.30
1
8675
11:10:50
35.80
35.85
35.80
+0.30
2
8674
11:10:25
35.80
35.85
35.85
+0.35
1
8672
11:10:24
35.80
35.85
35.85
+0.35
1
8671
11:10:24
35.80
35.85
35.80
+0.30
5
8670
11:10:00
35.80
35.85
35.80
+0.30
1
8665
11:09:59
35.80
35.85
35.80
+0.30
1
8664
11:09:59
35.80
35.85
35.80
+0.30
2
8663
11:09:44
35.80
35.85
35.85
+0.35
1
8661
11:09:33
35.80
35.85
35.80
+0.30
1
8660
11:09:32
35.80
35.85
35.85
+0.35
1
8659
11:09:29
35.80
35.85
35.80
+0.30
1
8658
11:09:04
35.80
35.85
35.85
+0.35
1
8657
11:09:03
35.80
35.85
35.80
+0.30
1
8656
11:08:52
35.80
35.85
35.85
+0.35
1
8655
11:08:51
35.80
35.85
35.80
+0.30
2
8654
11:08:50
35.80
35.85
35.80
+0.30
1
8652
11:08:49
35.80
35.85
35.80
+0.30
5
8651
11:08:49
35.80
35.85
35.80
+0.30
1
8646
11:08:47
35.80
35.85
35.85
+0.35
1
8645
11:08:45
35.80
35.85
35.80
+0.30
1
8644
11:08:41
35.80
35.85
35.80
+0.30
1
8643
11:08:35
35.80
35.85
35.80
+0.30
1
8642
11:08:35
35.80
35.85
35.80
+0.30
2
8641
11:08:19
35.80
35.85
35.80
+0.30
2
8639
11:08:16
35.80
35.85
35.80
+0.30
2
8637
11:08:05
35.80
35.85
35.80
+0.30
1
8635
11:07:51
35.80
35.85
35.80
+0.30
1
8634
11:07:51
35.80
35.85
35.80
+0.30
1
8633
11:07:51
35.80
35.85
35.80
+0.30
1
8632
11:07:42
35.80
35.85
35.80
+0.30
2
8631
11:07:38
35.80
35.85
35.80
+0.30
1
8629
11:06:55
35.80
35.85
35.80
+0.30
1
8628
11:06:45
35.80
35.85
35.85
+0.35
1
8627
11:06:44
35.80
35.85
35.80
+0.30
1
8626
11:06:33
35.80
35.85
35.80
+0.30
1
8625
11:06:30
35.80
35.85
35.80
+0.30
1
8624
11:06:30
35.80
35.85
35.80
+0.30
2
8623
11:06:27
35.80
35.85
35.80
+0.30
1
8621
11:06:26
35.80
35.85
35.80
+0.30
2
8620
11:06:24
35.80
35.85
35.85
+0.35
2
8618
11:06:20
35.80
35.85
35.80
+0.30
1
8616
11:05:40
35.80
35.85
35.80
+0.30
1
8615
11:05:40
35.80
35.85
35.80
+0.30
1
8614
11:05:29
35.80
35.85
35.80
+0.30
1
8613
11:05:29
35.80
35.85
35.80
+0.30
1
8612
11:05:21
35.80
35.85
35.85
+0.35
2
8611
11:05:17
35.80
35.85
35.80
+0.30
1
8609
11:05:17
35.80
35.85
35.80
+0.30
10
8608
11:05:17
35.80
35.85
35.80
+0.30
1
8598
11:05:01
35.80
35.85
35.80
+0.30
2
8597
11:04:58
35.80
35.85
35.80
+0.30
1
8595
11:04:43
35.80
35.85
35.80
+0.30
5
8594
11:04:43
35.80
35.85
35.80
+0.30
1
8589
11:04:43
35.80
35.85
35.80
+0.30
1
8588
11:04:39
35.80
35.85
35.80
+0.30
2
8587
11:04:39
35.80
35.85
35.80
+0.30
1
8585
11:04:39
35.80
35.85
35.80
+0.30
1
8584
11:04:29
35.80
35.85
35.80
+0.30
1
8583
11:04:23
35.80
35.85
35.80
+0.30
2
8582
11:04:08
35.80
35.85
35.80
+0.30
1
8580
11:04:06
35.80
35.85
35.80
+0.30
1
8579
11:03:59
35.80
35.85
35.80
+0.30
10
8578
11:03:55
35.80
35.85
35.85
+0.35
1
8568
11:03:43
35.80
35.85
35.80
+0.30
2
8567
11:03:40
35.80
35.85
35.80
+0.30
1
8565
11:03:30
35.80
35.85
35.80
+0.30
1
8564
11:02:55
35.80
35.85
35.80
+0.30
1
8563
11:02:55
35.80
35.85
35.80
+0.30
1
8562
11:02:26
35.80
35.85
35.80
+0.30
2
8561
11:02:22
35.80
35.85
35.80
+0.30
2
8559
11:02:18
35.80
35.85
35.80
+0.30
1
8557
11:02:04
35.80
35.85
35.80
+0.30
2
8556
11:01:48
35.80
35.85
35.80
+0.30
1
8554
11:01:44
35.80
35.85
35.80
+0.30
1
8553
11:01:43
35.80
35.85
35.80
+0.30
12
8552
11:01:43
35.80
35.85
35.80
+0.30
5
8540
11:01:24
35.80
35.85
35.80
+0.30
2
8535
11:01:11
35.80
35.85
35.80
+0.30
1
8533
11:01:00
35.80
35.85
35.80
+0.30
1
8532
11:00:50
35.80
35.85
35.80
+0.30
2
8531
11:00:43
35.80
35.85
35.80
+0.30
40
8529
11:00:34
35.80
35.85
35.80
+0.30
1
8489
11:00:32
35.80
35.85
35.80
+0.30
1
8488
11:00:30
35.80
35.85
35.80
+0.30
2
8487
11:00:25
35.80
35.85
35.80
+0.30
1
8485
11:00:18
35.80
35.85
35.80
+0.30
2
8484
11:00:15
35.80
35.85
35.85
+0.35
1
8482
11:00:00
35.80
35.85
35.85
+0.35
1
8481
10:59:52
35.80
35.85
35.80
+0.30
1
8480
10:59:40
35.80
35.85
35.85
+0.35
1
8479
10:59:37
35.80
35.85
35.80
+0.30
1
8478
10:59:23
35.80
35.85
35.80
+0.30
1
8477
10:59:14
35.80
35.85
35.80
+0.30
1
8476
10:59:14
35.80
35.85
35.80
+0.30
2
8475
10:58:54
35.80
35.85
35.80
+0.30
1
8473
10:58:44
35.80
35.85
35.80
+0.30
1
8472
10:58:31
35.80
35.85
35.80
+0.30
2
8471
10:58:30
35.80
35.85
35.85
+0.35
1
8469
10:58:14
35.85
35.90
35.85
+0.35
12
8468
10:58:11
35.85
35.90
35.85
+0.35
1
8456
10:58:07
35.85
35.90
35.85
+0.35
1
8455
10:58:07
35.85
35.90
35.85
+0.35
5
8454
10:57:49
35.85
35.90
35.85
+0.35
5
8449
10:57:38
35.85
35.90
35.85
+0.35
1
8444
10:57:26
35.85
35.90
35.85
+0.35
1
8443
10:57:14
35.85
35.90
35.85
+0.35
1
8442
10:57:04
35.85
35.90
35.85
+0.35
2
8441
10:57:01
35.85
35.90
35.85
+0.35
1
8439
10:56:47
35.85
35.90
35.85
+0.35
2
8438
10:56:32
35.85
35.90
35.85
+0.35
1
8436
10:55:50
35.85
35.90
35.85
+0.35
1
8435
10:55:40
35.85
35.90
35.85
+0.35
1
8434
10:54:43
35.85
35.90
35.85
+0.35
4
8433
10:54:39
35.85
35.90
35.85
+0.35
1
8429
10:54:16
35.85
35.90
35.85
+0.35
16
8428
10:54:03
35.85
35.90
35.85
+0.35
2
8412
10:53:51
35.85
35.90
35.85
+0.35
5
8410
10:53:46
35.85
35.90
35.85
+0.35
5
8405
10:53:29
35.85
35.90
35.85
+0.35
1
8400
10:53:01
35.85
35.90
35.85
+0.35
1
8399
10:53:00
35.85
35.90
35.85
+0.35
5
8398
10:52:41
35.85
35.90
35.85
+0.35
2
8393
10:52:39
35.85
35.90
35.85
+0.35
1
8391
10:52:19
35.85
35.90
35.85
+0.35
1
8390
10:52:05
35.85
35.90
35.85
+0.35
2
8389
10:52:05
35.80
35.85
35.85
+0.35
3
8387
10:52:05
35.85
35.90
35.85
+0.35
2
8384
10:51:39
35.85
35.90
35.85
+0.35
1
8382
10:51:20
35.85
35.90
35.85
+0.35
1
8381
10:51:07
35.80
35.90
35.80
+0.30
1
8380
10:50:58
35.80
35.90
35.90
+0.40
1
8379
10:50:33
35.80
35.90
35.80
+0.30
3
8378
10:50:16
35.85
35.90
35.85
+0.35
10
8375
10:50:15
35.85
35.90
35.85
+0.35
11
8365
10:50:15
35.85
35.90
35.85
+0.35
3
8354
10:50:14
35.85
35.90
35.85
+0.35
5
8351
10:49:56
35.80
35.90
35.80
+0.30
1
8346
10:49:56
35.80
35.85
35.85
+0.35
21
8345
10:49:56
35.80
35.85
35.85
+0.35
6
8324
10:49:50
35.80
35.85
35.85
+0.35
10
8318
10:49:49
35.80
35.85
35.80
+0.30
3
8308
10:49:43
35.75
35.80
35.80
+0.30
7
8305
10:49:40
35.75
35.80
35.80
+0.30
2
8298
10:49:39
35.75
35.80
35.80
+0.30
44
8296
10:49:39
35.75
35.80
35.80
+0.30
28
8252
10:49:36
35.75
35.80
35.80
+0.30
1
8224
10:49:06
35.75
35.80
35.80
+0.30
1
8223
10:48:45
35.75
35.80
35.75
+0.25
1
8222
10:48:45
35.75
35.80
35.75
+0.25
6
8221
10:48:33
35.75
35.80
35.80
+0.30
1
8215
10:48:30
35.75
35.80
35.75
+0.25
1
8214
10:48:13
35.75
35.80
35.75
+0.25
1
8213
10:48:00
35.75
35.80
35.75
+0.25
1
8212
10:47:56
35.75
35.80
35.75
+0.25
1
8211
10:47:41
35.75
35.80
35.75
+0.25
5
8210
10:47:41
35.70
35.75
35.75
+0.25
6
8205
10:47:41
35.70
35.75
35.75
+0.25
1
8199
10:47:41
35.70
35.75
35.75
+0.25
65
8198
10:47:41
35.70
35.75
35.75
+0.25
1
8133
10:47:35
35.70
35.75
35.70
+0.20
1
8132
10:47:25
35.75
35.80
35.75
+0.25
16
8131
10:47:22
35.75
35.80
35.75
+0.25
17
8115
10:47:19
35.75
35.80
35.75
+0.25
1
8098
10:47:18
35.75
35.80
35.75
+0.25
1
8097
10:47:14
35.75
35.80
35.75
+0.25
2
8096
10:47:13
35.75
35.80
35.75
+0.25
1
8094
10:47:03
35.75
35.80
35.75
+0.25
1
8093
10:46:58
35.75
35.80
35.75
+0.25
1
8092
10:46:58
35.75
35.80
35.75
+0.25
2
8091
10:46:56
35.75
35.80
35.75
+0.25
30
8089
10:46:55
35.75
35.80
35.80
+0.30
1
8059
10:46:51
35.75
35.80
35.75
+0.25
1
8058
10:46:50
35.75
35.80
35.75
+0.25
1
8057
10:46:47
35.75
35.80
35.75
+0.25
1
8056
10:46:47
35.75
35.80
35.75
+0.25
1
8055
10:46:42
35.75
35.80
35.75
+0.25
1
8054
10:46:38
35.75
35.80
35.75
+0.25
1
8053
10:46:36
35.75
35.80
35.75
+0.25
1
8052
10:46:36
35.75
35.80
35.75
+0.25
1
8051
10:46:36
35.75
35.80
35.75
+0.25
1
8050
10:46:34
35.75
35.80
35.75
+0.25
1
8049
10:46:31
35.75
35.80
35.75
+0.25
2
8048
10:46:25
35.75
35.80
35.75
+0.25
1
8046
10:46:24
35.75
35.80
35.75
+0.25
1
8045
10:46:16
35.75
35.80
35.75
+0.25
10
8044
10:46:16
35.75
35.80
35.75
+0.25
2
8034
10:46:01
35.75
35.80
35.75
+0.25
1
8032
10:46:00
35.75
35.80
35.75
+0.25
2
8031
10:45:58
35.75
35.80
35.80
+0.30
1
8029
10:45:57
35.75
35.80
35.80
+0.30
1
8028
10:45:51
35.75
35.80
35.75
+0.25
1
8027
10:45:49
35.75
35.80
35.75
+0.25
1
8026
10:45:48
35.75
35.80
35.75
+0.25
1
8025
10:45:47
35.80
35.85
35.80
+0.30
1
8024
10:45:47
35.80
35.85
35.80
+0.30
1
8023
10:45:47
35.80
35.85
35.80
+0.30
5
8022
10:45:47
35.80
35.85
35.80
+0.30
15
8017
10:45:47
35.80
35.85
35.80
+0.30
19
8002
10:45:47
35.80
35.85
35.80
+0.30
74
7983
10:45:47
35.80
35.85
35.80
+0.30
2
7909
10:45:46
35.80
35.85
35.80
+0.30
2
7907
10:45:46
35.80
35.85
35.80
+0.30
4
7905
10:45:46
35.80
35.85
35.80
+0.30
1
7901
10:45:46
35.80
35.85
35.80
+0.30
1
7900
10:45:45
35.80
35.85
35.80
+0.30
8
7899
10:45:45
35.80
35.85
35.80
+0.30
1
7891
10:45:45
35.80
35.85
35.80
+0.30
1
7890
10:45:45
35.80
35.85
35.80
+0.30
5
7889
10:45:43
35.80
35.85
35.85
+0.35
1
7884
10:45:41
35.80
35.85
35.80
+0.30
1
7883
10:45:37
35.80
35.85
35.80
+0.30
2
7882
10:45:36
35.80
35.85
35.80
+0.30
3
7880
10:45:31
35.80
35.85
35.80
+0.30
10
7877
10:45:31
35.80
35.85
35.80
+0.30
1
7867
10:45:30
35.80
35.85
35.80
+0.30
4
7866
10:45:30
35.80
35.85
35.80
+0.30
4
7862
10:45:29
35.80
35.85
35.80
+0.30
1
7858
10:45:28
35.80
35.85
35.80
+0.30
2
7857
10:45:28
35.80
35.85
35.80
+0.30
2
7855
10:45:23
35.80
35.85
35.80
+0.30
2
7853
10:45:14
35.80
35.85
35.80
+0.30
1
7851
10:45:14
35.80
35.85
35.80
+0.30
1
7850
10:45:13
35.80
35.85
35.80
+0.30
1
7849
10:45:07
35.80
35.85
35.80
+0.30
2
7848
10:45:04
35.80
35.85
35.85
+0.35
1
7846
10:45:01
35.80
35.85
35.80
+0.30
1
7845
10:45:00
35.80
35.85
35.85
+0.35
1
7844
10:44:59
35.80
35.85
35.80
+0.30
2
7843
10:44:56
35.80
35.85
35.80
+0.30
10
7841
10:44:56
35.80
35.85
35.80
+0.30
2
7831
10:44:56
35.80
35.85
35.80
+0.30
1
7829
10:44:55
35.80
35.85
35.80
+0.30
4
7828
10:44:46
35.80
35.85
35.80
+0.30
2
7824
10:44:46
35.80
35.85
35.80
+0.30
20
7822
10:44:45
35.80
35.85
35.80
+0.30
5
7802
10:44:44
35.80
35.85
35.85
+0.35
25
7797
10:44:44
35.80
35.85
35.85
+0.35
25
7772
10:44:44
35.80
35.85
35.85
+0.35
21
7747
10:44:32
35.80
35.85
35.80
+0.30
2
7726
10:44:28
35.80
35.85
35.80
+0.30
1
7724
10:44:27
35.80
35.85
35.80
+0.30
13
7723
10:44:26
35.80
35.85
35.85
+0.35
1
7710
10:44:17
35.80
35.85
35.85
+0.35
1
7709
10:44:17
35.85
35.90
35.85
+0.35
37
7708
10:44:17
35.85
35.90
35.85
+0.35
59
7671
10:44:17
35.85
35.90
35.85
+0.35
3
7612
10:44:17
35.85
35.90
35.85
+0.35
16
7609
10:44:17
35.85
35.90
35.85
+0.35
13
7593
10:44:17
35.85
35.90
35.85
+0.35
2
7580
10:44:17
35.85
35.90
35.85
+0.35
2
7578
10:44:17
35.85
35.90
35.85
+0.35
8
7576
10:44:07
35.85
35.90
35.85
+0.35
9
7568
10:44:02
35.85
35.90
35.85
+0.35
1
7559
10:44:01
35.85
35.90
35.90
+0.40
1
7558
10:43:57
35.85
35.90
35.85
+0.35
1
7557
10:43:56
35.85
35.90
35.85
+0.35
1
7556
10:43:51
35.85
35.90
35.85
+0.35
1
7555
10:43:28
35.85
35.90
35.85
+0.35
1
7554
10:43:28
35.85
35.90
35.85
+0.35
2
7553
10:43:10
35.85
35.90
35.85
+0.35
1
7551
10:43:10
35.85
35.90
35.85
+0.35
3
7550
10:43:07
35.85
35.90
35.85
+0.35
2
7547
10:43:03
35.85
35.90
35.85
+0.35
1
7545
10:42:52
35.85
35.90
35.85
+0.35
1
7544
10:42:46
35.85
35.90
35.85
+0.35
2
7543
10:42:43
35.85
35.90
35.85
+0.35
2
7541
10:42:39
35.85
35.90
35.85
+0.35
1
7539
10:42:35
35.85
35.90
35.85
+0.35
1
7538
10:42:13
35.85
35.90
35.90
+0.40
1
7537
10:42:10
35.85
35.90
35.85
+0.35
1
7536
10:41:47
35.85
35.90
35.85
+0.35
2
7535
10:41:41
35.85
35.90
35.85
+0.35
1
7533
10:41:23
35.85
35.90
35.85
+0.35
1
7532
10:41:23
35.85
35.90
35.85
+0.35
1
7531
10:41:22
35.85
35.90
35.85
+0.35
1
7530
10:41:11
35.85
35.90
35.85
+0.35
1
7529
10:41:10
35.85
35.90
35.85
+0.35
4
7528
10:40:48
35.85
35.90
35.90
+0.40
1
7524
10:40:48
35.85
35.90
35.85
+0.35
2
7523
10:40:40
35.85
35.90
35.85
+0.35
1
7521
10:40:30
35.85
35.90
35.85
+0.35
1
7520
10:40:30
35.85
35.90
35.90
+0.40
1
7519
10:40:28
35.85
35.90
35.85
+0.35
1
7518
10:40:28
35.85
35.90
35.85
+0.35
2
7517
10:40:19
35.85
35.90
35.85
+0.35
2
7515
10:40:15
35.85
35.90
35.85
+0.35
1
7513
10:40:10
35.85
35.90
35.85
+0.35
1
7512
10:40:10
35.85
35.90
35.85
+0.35
1
7511
10:39:56
35.85
35.90
35.85
+0.35
1
7510
10:39:54
35.85
35.90
35.85
+0.35
1
7509
10:39:52
35.85
35.90
35.85
+0.35
4
7508
10:39:39
35.85
35.90
35.85
+0.35
1
7504
10:39:35
35.85
35.90
35.90
+0.40
1
7503
10:39:34
35.85
35.90
35.85
+0.35
1
7502
10:39:19
35.85
35.90
35.85
+0.35
1
7501
10:39:17
35.85
35.90
35.90
+0.40
1
7500
10:39:06
35.85
35.90
35.90
+0.40
1
7499
10:38:50
35.85
35.90
35.90
+0.40
1
7498
10:38:49
35.85
35.90
35.85
+0.35
1
7497
10:38:46
35.85
35.90
35.85
+0.35
1
7496
10:38:46
35.85
35.90
35.85
+0.35
2
7495
10:38:43
35.85
35.90
35.85
+0.35
2
7493
10:38:38
35.85
35.90
35.85
+0.35
1
7491
10:38:38
35.85
35.90
35.90
+0.40
1
7490
10:38:37
35.85
35.90
35.85
+0.35
2
7489
10:38:35
35.85
35.90
35.85
+0.35
1
7487
10:38:30
35.85
35.90
35.90
+0.40
2
7486
10:38:20
35.85
35.90
35.90
+0.40
1
7484
10:38:09
35.85
35.90
35.85
+0.35
1
7483
10:37:56
35.85
35.90
35.85
+0.35
1
7482
10:37:50
35.85
35.90
35.90
+0.40
1
7481
10:37:48
35.85
35.90
35.85
+0.35
1
7480
10:37:37
35.85
35.90
35.85
+0.35
1
7479
10:37:24
35.85
35.90
35.90
+0.40
1
7478
10:37:21
35.85
35.90
35.85
+0.35
5
7477
10:37:15
35.85
35.90
35.85
+0.35
1
7472
10:37:13
35.85
35.90
35.85
+0.35
1
7471
10:37:08
35.85
35.90
35.85
+0.35
1
7470
10:37:05
35.85
35.90
35.85
+0.35
2
7469
10:37:03
35.85
35.90
35.85
+0.35
1
7467
10:37:00
35.85
35.90
35.85
+0.35
3
7466
10:36:58
35.85
35.90
35.85
+0.35
1
7463
10:36:58
35.85
35.90
35.85
+0.35
1
7462
10:36:47
35.85
35.90
35.90
+0.40
3
7461
10:36:25
35.85
35.90
35.85
+0.35
1
7458
10:36:13
35.85
35.90
35.90
+0.40
1
7457
10:36:06
35.90
35.95
35.90
+0.40
1
7456
10:36:02
35.85
35.95
35.85
+0.35
1
7455
10:36:01
35.85
35.95
35.85
+0.35
2
7454
10:35:59
35.90
35.95
35.90
+0.40
7
7452
10:35:59
35.90
35.95
35.90
+0.40
1
7445
10:35:58
35.90
35.95
35.90
+0.40
1
7444
10:35:58
35.90
35.95
35.90
+0.40
3
7443
10:35:48
35.90
35.95
35.90
+0.40
1
7440
10:35:47
35.90
35.95
35.90
+0.40
1
7439
10:35:35
35.90
35.95
35.90
+0.40
2
7438
10:35:09
35.90
35.95
35.90
+0.40
1
7436
10:35:07
35.90
35.95
35.90
+0.40
1
7435
10:35:07
35.90
35.95
35.90
+0.40
1
7434
10:34:56
35.90
35.95
35.90
+0.40
1
7433
10:34:56
35.90
35.95
35.90
+0.40
1
7432
10:34:36
35.90
35.95
35.90
+0.40
1
7431
10:34:35
35.90
35.95
35.90
+0.40
1
7430
10:34:35
35.90
35.95
35.90
+0.40
1
7429
10:34:30
35.90
35.95
35.90
+0.40
1
7428
10:34:19
35.90
35.95
35.90
+0.40
1
7427
10:34:17
35.90
35.95
35.90
+0.40
10
7426
10:34:12
35.90
35.95
35.90
+0.40
1
7416
10:34:10
35.90
35.95
35.90
+0.40
1
7415
10:34:09
35.90
35.95
35.90
+0.40
2
7414
10:34:07
35.90
35.95
35.90
+0.40
5
7412
10:34:05
35.90
35.95
35.90
+0.40
1
7407
10:34:04
35.90
35.95
35.90
+0.40
2
7406
10:33:58
35.90
35.95
35.90
+0.40
2
7404
10:33:57
35.90
35.95
35.90
+0.40
1
7402
10:33:43
35.90
35.95
35.90
+0.40
3
7401
10:33:37
35.90
35.95
35.90
+0.40
2
7398
10:33:36
35.90
35.95
35.90
+0.40
1
7396
10:33:35
35.90
35.95
35.90
+0.40
2
7395
10:33:35
35.90
35.95
35.95
+0.45
1
7393
10:33:32
35.90
35.95
35.90
+0.40
3
7392
10:33:29
35.90
35.95
35.90
+0.40
1
7389
10:33:26
35.90
35.95
35.90
+0.40
1
7388
10:33:26
35.90
35.95
35.90
+0.40
1
7387
10:33:19
35.90
35.95
35.90
+0.40
10
7386
10:33:08
35.90
35.95
35.90
+0.40
2
7376
10:33:07
35.90
35.95
35.90
+0.40
1
7374
10:32:52
35.90
35.95
35.90
+0.40
3
7373
10:32:51
35.90
35.95
35.90
+0.40
1
7370
10:32:46
35.90
35.95
35.90
+0.40
1
7369
10:32:39
35.90
35.95
35.90
+0.40
3
7368
10:32:32
35.90
35.95
35.90
+0.40
5
7365
10:32:24
35.90
35.95
35.90
+0.40
2
7360
10:32:15
35.90
35.95
35.90
+0.40
1
7358
10:32:15
35.90
35.95
35.90
+0.40
1
7357
10:32:04
35.90
35.95
35.90
+0.40
1
7356
10:31:26
35.90
35.95
35.90
+0.40
5
7355
10:31:14
35.90
35.95
35.90
+0.40
8
7350
10:31:12
35.90
35.95
35.90
+0.40
1
7342
10:31:11
35.90
35.95
35.90
+0.40
1
7341
10:31:04
35.90
35.95
35.90
+0.40
1
7340
10:30:56
35.90
35.95
35.90
+0.40
2
7339
10:30:46
35.90
35.95
35.90
+0.40
1
7337
10:30:38
35.90
35.95
35.90
+0.40
10
7336
10:30:38
35.90
35.95
35.90
+0.40
1
7326
10:30:33
35.90
35.95
35.90
+0.40
2
7325
10:30:22
35.90
35.95
35.90
+0.40
1
7323
10:30:20
35.90
35.95
35.90
+0.40
15
7322
10:30:18
35.90
35.95
35.90
+0.40
2
7307
10:30:16
35.90
35.95
35.90
+0.40
1
7305
10:30:05
35.90
35.95
35.95
+0.45
1
7304
10:30:04
35.90
35.95
35.90
+0.40
1
7303
10:29:54
35.90
35.95
35.90
+0.40
1
7302
10:29:46
35.90
35.95
35.90
+0.40
2
7301
10:29:40
35.90
35.95
35.95
+0.45
1
7299
10:29:29
35.90
35.95
35.90
+0.40
1
7298
10:29:21
35.90
35.95
35.90
+0.40
3
7297
10:29:11
35.90
35.95
35.90
+0.40
1
7294
10:28:47
35.90
35.95
35.95
+0.45
3
7293
10:28:43
35.90
35.95
35.90
+0.40
1
7290
10:28:37
35.90
35.95
35.90
+0.40
2
7289
10:28:29
35.90
35.95
35.90
+0.40
2
7287
10:28:29
35.90
35.95
35.90
+0.40
5
7285
10:27:57
35.90
35.95
35.90
+0.40
1
7280
10:27:54
35.90
35.95
35.90
+0.40
2
7279
10:27:37
35.90
35.95
35.90
+0.40
2
7277
10:27:34
35.90
35.95
35.90
+0.40
1
7275
10:27:32
35.90
35.95
35.90
+0.40
1
7274
10:26:53
35.90
35.95
35.95
+0.45
1
7273
10:26:49
35.90
35.95
35.90
+0.40
1
7272
10:26:28
35.90
35.95
35.90
+0.40
2
7271
10:26:21
35.90
35.95
35.90
+0.40
1
7269
10:26:03
35.90
35.95
35.90
+0.40
1
7268
10:26:00
35.90
35.95
35.90
+0.40
1
7267
10:25:48
35.90
35.95
35.90
+0.40
1
7266
10:25:47
35.90
35.95
35.90
+0.40
40
7265
10:25:28
35.90
35.95
35.90
+0.40
2
7225
10:25:17
35.90
35.95
35.90
+0.40
5
7223
10:25:11
35.90
35.95
35.90
+0.40
1
7218
10:25:08
35.90
35.95
35.95
+0.45
1
7217
10:24:58
35.90
35.95
35.90
+0.40
1
7216
10:24:57
35.90
35.95
35.90
+0.40
1
7215
10:24:54
35.90
35.95
35.90
+0.40
20
7214
10:24:47
35.90
35.95
35.90
+0.40
2
7194
10:24:33
35.90
35.95
35.90
+0.40
1
7192
10:24:32
35.90
35.95
35.90
+0.40
1
7191
10:24:31
35.90
35.95
35.90
+0.40
30
7190
10:24:22
35.90
35.95
35.95
+0.45
6
7160
10:24:02
35.90
36.00
35.90
+0.40
14
7154
10:24:02
35.95
36.00
35.95
+0.45
2
7140
10:24:00
35.95
36.00
35.95
+0.45
1
7138
10:23:35
35.95
36.00
35.95
+0.45
10
7137
10:23:35
35.95
36.00
35.95
+0.45
3
7127
10:23:35
35.95
36.00
35.95
+0.45
8
7124
10:23:35
35.95
36.00
35.95
+0.45
36
7116
10:23:35
35.95
36.00
35.95
+0.45
69
7080
10:23:35
35.95
36.00
35.95
+0.45
1
7011
10:23:33
35.95
36.00
35.95
+0.45
20
7010
10:22:49
35.95
36.00
35.95
+0.45
1
6990
10:22:46
35.95
36.00
35.95
+0.45
1
6989
10:21:38
35.95
36.00
35.95
+0.45
1
6988
10:21:13
35.95
36.00
35.95
+0.45
1
6987
10:21:04
35.95
36.00
35.95
+0.45
2
6986
10:20:40
35.95
36.00
35.95
+0.45
1
6984
10:20:32
35.95
36.00
35.95
+0.45
1
6983
10:20:28
35.95
36.00
35.95
+0.45
1
6982
10:20:26
35.95
36.00
36.00
+0.50
3
6981
10:20:26
35.95
36.00
36.00
+0.50
6
6978
10:20:26
35.95
36.00
36.00
+0.50
1
6972
10:20:26
35.95
36.00
36.00
+0.50
1
6971
10:20:19
35.95
36.00
36.00
+0.50
1
6970
10:20:17
35.95
36.00
36.00
+0.50
1
6969
10:20:17
35.95
36.00
36.00
+0.50
3
6968
10:20:17
35.95
36.00
36.00
+0.50
1
6965
10:20:17
35.95
36.00
36.00
+0.50
15
6964
10:20:00
35.95
36.00
35.95
+0.45
21
6949
10:19:55
35.95
36.00
35.95
+0.45
1
6928
10:19:54
35.95
36.00
36.00
+0.50
1
6927
10:19:53
35.90
36.00
36.00
+0.50
5
6926
10:19:53
35.90
36.00
36.00
+0.50
3
6921
10:19:53
35.90
36.00
36.00
+0.50
6
6918
10:19:52
35.90
35.95
35.95
+0.45
1
6912
10:19:52
35.90
35.95
35.95
+0.45
1
6911
10:19:52
35.90
35.95
36.00
+0.50
51
6910
10:19:52
35.90
35.95
35.95
+0.45
49
6859
10:19:22
35.90
35.95
35.90
+0.40
3
6810
10:19:16
35.90
35.95
35.90
+0.40
1
6807
10:18:57
35.90
35.95
35.90
+0.40
1
6806
10:18:51
35.90
35.95
35.90
+0.40
5
6805
10:18:33
35.90
35.95
35.90
+0.40
5
6800
10:18:05
35.90
35.95
35.90
+0.40
1
6795
10:18:04
35.90
35.95
35.95
+0.45
1
6794
10:17:45
35.90
35.95
35.90
+0.40
4
6793
10:17:38
35.90
35.95
35.90
+0.40
3
6789
10:17:04
35.90
35.95
35.90
+0.40
3
6786
10:17:02
35.90
35.95
35.90
+0.40
1
6783
10:16:54
35.90
35.95
35.90
+0.40
1
6782
10:16:33
35.90
35.95
35.95
+0.45
6
6781
10:16:18
35.90
35.95
35.95
+0.45
1
6775
10:15:56
35.90
36.00
36.00
+0.50
1
6774
10:15:44
35.90
36.00
35.90
+0.40
1
6773
10:15:27
35.95
36.00
35.95
+0.45
1
6772
10:15:26
35.90
36.00
36.00
+0.50
1
6771
10:15:04
35.90
36.00
36.00
+0.50
1
6770
10:15:00
35.90
36.00
36.00
+0.50
1
6769
10:14:33
35.90
36.00
35.90
+0.40
1
6768
10:14:30
35.95
36.00
35.95
+0.45
1
6767
10:14:29
35.95
36.00
35.95
+0.45
10
6766
10:14:09
36.00
36.05
36.00
+0.50
22
6756
10:13:56
36.00
36.05
36.00
+0.50
2
6734
10:13:45
36.00
36.05
36.00
+0.50
18
6732
10:13:45
36.05
36.10
36.05
+0.55
7
6714
10:13:45
36.05
36.10
36.05
+0.55
69
6707
10:13:38
36.00
36.05
36.05
+0.55
12
6638
10:13:38
36.00
36.05
36.05
+0.55
1
6626
10:13:38
36.00
36.05
36.05
+0.55
2
6625
10:13:34
35.95
36.00
36.00
+0.50
3
6623
10:13:22
35.90
36.00
35.90
+0.40
1
6620
10:13:20
35.90
36.00
36.00
+0.50
18
6619
10:13:20
35.90
36.00
36.00
+0.50
6
6601
10:13:20
35.90
36.00
36.00
+0.50
61
6595
10:13:20
35.90
35.95
35.95
+0.45
40
6534
10:13:19
35.90
35.95
35.95
+0.45
1
6494
10:13:14
35.90
35.95
35.95
+0.45
1
6493
10:13:11
35.90
35.95
35.95
+0.45
25
6492
10:13:11
35.90
35.95
35.95
+0.45
8
6467
10:13:10
35.90
35.95
35.95
+0.45
5
6459
10:13:09
35.90
35.95
35.95
+0.45
10
6454
10:13:06
35.90
35.95
35.90
+0.40
1
6444
10:13:05
35.90
35.95
35.95
+0.45
1
6443
10:12:55
35.90
35.95
35.95
+0.45
1
6442
10:12:53
35.90
35.95
35.95
+0.45
1
6441
10:12:39
35.90
35.95
35.95
+0.45
1
6440
10:12:25
35.90
35.95
35.95
+0.45
1
6439
10:12:23
35.90
35.95
35.95
+0.45
1
6438
10:12:11
35.90
35.95
35.90
+0.40
1
6437
10:11:57
35.90
35.95
35.90
+0.40
2
6436
10:11:53
35.90
35.95
35.90
+0.40
1
6434
10:11:29
35.90
35.95
35.95
+0.45
1
6433
10:11:29
35.90
35.95
35.95
+0.45
1
6432
10:11:22
35.90
35.95
35.95
+0.45
2
6431
10:11:01
35.90
35.95
35.90
+0.40
1
6429
10:11:01
35.90
35.95
35.95
+0.45
1
6428
10:11:00
35.90
35.95
35.95
+0.45
1
6427
10:10:53
35.90
35.95
35.95
+0.45
7
6426
10:10:53
35.90
35.95
35.95
+0.45
1
6419
10:10:30
35.90
35.95
35.90
+0.40
1
6418
10:10:25
35.90
35.95
35.95
+0.45
1
6417
10:10:16
35.90
35.95
35.95
+0.45
1
6416
10:10:06
35.95
36.00
35.95
+0.45
1
6415
10:10:04
35.95
36.00
35.95
+0.45
3
6414
10:09:52
35.95
36.00
35.95
+0.45
1
6411
10:09:51
35.95
36.00
36.00
+0.50
1
6410
10:09:50
35.95
36.00
35.95
+0.45
1
6409
10:09:45
35.95
36.00
35.95
+0.45
4
6408
10:09:45
35.95
36.00
35.95
+0.45
1
6404
10:09:41
36.00
36.05
36.00
+0.50
7
6403
10:09:41
36.00
36.05
36.00
+0.50
12
6396
10:09:41
36.00
36.05
36.00
+0.50
2
6384
10:09:30
36.00
36.05
36.00
+0.50
1
6382
10:09:27
36.00
36.05
36.00
+0.50
3
6381
10:09:08
36.00
36.05
36.00
+0.50
5
6378
10:09:07
36.00
36.05
36.00
+0.50
1
6373
10:08:39
36.00
36.05
36.00
+0.50
1
6372
10:08:39
36.00
36.05
36.00
+0.50
1
6371
10:08:15
36.00
36.05
36.00
+0.50
3
6370
10:08:15
36.00
36.05
36.00
+0.50
1
6367
10:08:06
36.00
36.10
36.00
+0.50
20
6366
10:08:06
36.05
36.10
36.05
+0.55
2
6346
10:07:56
36.05
36.10
36.05
+0.55
2
6344
10:07:41
36.05
36.10
36.05
+0.55
1
6342
10:07:41
36.05
36.10
36.05
+0.55
3
6341
10:07:28
36.05
36.10
36.05
+0.55
1
6338
10:07:26
36.05
36.10
36.05
+0.55
1
6337
10:07:26
36.05
36.10
36.10
+0.60
2
6336
10:06:40
36.00
36.10
36.00
+0.50
5
6334
10:06:18
36.00
36.10
36.10
+0.60
5
6329
10:06:18
36.00
36.05
36.00
+0.50
1
6324
10:06:18
36.00
36.05
36.05
+0.55
1
6323
10:06:18
36.00
36.05
36.05
+0.55
40
6322
10:06:18
36.00
36.05
36.05
+0.55
1
6282
10:05:48
36.00
36.05
36.05
+0.55
1
6281
10:05:48
36.05
36.10
36.05
+0.55
5
6280
10:05:48
36.05
36.10
36.05
+0.55
10
6275
10:05:48
36.05
36.10
36.05
+0.55
2
6265
10:05:48
36.05
36.10
36.05
+0.55
3
6263
10:05:45
36.05
36.10
36.05
+0.55
7
6260
10:05:37
36.05
36.10
36.05
+0.55
1
6253
10:05:25
36.05
36.10
36.05
+0.55
1
6252
10:05:11
36.05
36.10
36.05
+0.55
1
6251
10:05:07
36.05
36.10
36.05
+0.55
1
6250
10:04:18
36.05
36.10
36.10
+0.60
1
6249
10:03:56
36.05
36.10
36.05
+0.55
1
6248
10:03:45
36.10
36.15
36.10
+0.60
1
6247
10:03:44
36.10
36.15
36.10
+0.60
1
6246
10:03:43
36.10
36.15
36.10
+0.60
1
6245
10:03:43
36.10
36.15
36.10
+0.60
2
6244
10:03:41
36.10
36.15
36.10
+0.60
2
6242
10:03:41
36.10
36.15
36.10
+0.60
3
6240
10:03:39
36.10
36.15
36.10
+0.60
8
6237
10:03:36
36.10
36.15
36.10
+0.60
1
6229
10:03:25
36.10
36.15
36.15
+0.65
2
6228
10:03:11
36.10
36.15
36.10
+0.60
6
6226
10:03:05
36.15
36.20
36.10
+0.60
9
6220
10:03:05
36.15
36.20
36.15
+0.65
3
6211
10:03:05
36.15
36.20
36.15
+0.65
106
6208
10:03:01
36.15
36.20
36.15
+0.65
1
6102
10:02:51
36.15
36.20
36.15
+0.65
1
6101
10:02:46
36.15
36.20
36.15
+0.65
1
6100
10:02:22
36.15
36.20
36.15
+0.65
10
6099
10:02:18
36.15
36.20
36.20
+0.70
5
6089
10:02:18
36.15
36.20
36.20
+0.70
4
6084
10:01:49
36.15
36.20
36.20
+0.70
1
6080
10:01:48
36.15
36.20
36.15
+0.65
5
6079
10:01:37
36.15
36.20
36.15
+0.65
1
6074
10:01:35
36.15
36.20
36.20
+0.70
60
6073
10:01:35
36.15
36.20
36.15
+0.65
1
6013
10:01:33
36.15
36.20
36.15
+0.65
1
6012
10:01:24
36.15
36.20
36.15
+0.65
1
6011
10:01:22
36.15
36.20
36.15
+0.65
2
6010
10:01:14
36.15
36.20
36.15
+0.65
1
6008
10:00:58
36.15
36.20
36.15
+0.65
1
6007
10:00:24
36.15
36.20
36.15
+0.65
1
6006
10:00:17
36.15
36.20
36.15
+0.65
3
6005
10:00:06
36.15
36.20
36.20
+0.70
1
6002
10:00:03
36.15
36.20
36.15
+0.65
1
6001
09:59:57
36.15
36.20
36.15
+0.65
1
6000
09:59:54
36.15
36.20
36.15
+0.65
1
5999
09:59:53
36.15
36.20
36.15
+0.65
2
5998
09:59:40
36.15
36.20
36.15
+0.65
1
5996
09:59:40
36.15
36.20
36.20
+0.70
1
5995
09:59:32
36.15
36.20
36.15
+0.65
1
5994
09:59:23
36.15
36.20
36.15
+0.65
6
5993
09:59:14
36.15
36.20
36.20
+0.70
2
5987
09:59:13
36.15
36.20
36.15
+0.65
1
5985
09:59:11
36.20
36.25
36.15
+0.65
123
5984
09:59:11
36.20
36.25
36.20
+0.70
46
5861
09:59:04
36.20
36.25
36.20
+0.70
6
5815
09:59:01
36.20
36.25
36.20
+0.70
1
5809
09:58:34
36.20
36.25
36.20
+0.70
1
5808
09:58:16
36.20
36.25
36.20
+0.70
7
5807
09:58:13
36.20
36.25
36.20
+0.70
2
5800
09:58:07
36.20
36.25
36.20
+0.70
3
5798
09:58:06
36.20
36.25
36.20
+0.70
1
5795
09:58:03
36.20
36.25
36.20
+0.70
1
5794
09:57:57
36.20
36.25
36.20
+0.70
2
5793
09:57:33
36.20
36.25
36.20
+0.70
2
5791
09:57:30
36.20
36.25
36.20
+0.70
1
5789
09:57:24
36.20
36.25
36.20
+0.70
5
5788
09:57:23
36.20
36.25
36.20
+0.70
1
5783
09:57:21
36.20
36.25
36.20
+0.70
14
5782
09:57:05
36.20
36.25
36.20
+0.70
2
5768
09:57:00
36.20
36.25
36.20
+0.70
1
5766
09:56:56
36.20
36.25
36.20
+0.70
1
5765
09:56:55
36.20
36.25
36.20
+0.70
4
5764
09:56:52
36.20
36.25
36.20
+0.70
1
5760
09:56:49
36.20
36.25
36.20
+0.70
5
5759
09:56:48
36.20
36.25
36.20
+0.70
1
5754
09:56:47
36.20
36.25
36.20
+0.70
1
5753
09:56:30
36.20
36.25
36.20
+0.70
1
5752
09:56:23
36.20
36.25
36.20
+0.70
4
5751
09:56:15
36.20
36.25
36.20
+0.70
5
5747
09:55:50
36.20
36.25
36.20
+0.70
1
5742
09:55:41
36.20
36.25
36.20
+0.70
1
5741
09:55:38
36.20
36.25
36.25
+0.75
1
5740
09:55:35
36.20
36.25
36.25
+0.75
1
5739
09:55:34
36.20
36.25
36.25
+0.75
2
5738
09:55:20
36.25
36.30
36.25
+0.75
1
5736
09:55:20
36.25
36.30
36.25
+0.75
1
5735
09:55:18
36.25
36.30
36.25
+0.75
1
5734
09:55:16
36.25
36.30
36.25
+0.75
7
5733
09:55:14
36.20
36.25
36.25
+0.75
1
5726
09:55:13
36.20
36.25
36.25
+0.75
1
5725
09:55:13
36.20
36.25
36.25
+0.75
10
5724
09:54:53
36.20
36.30
36.20
+0.70
11
5714
09:54:52
36.20
36.25
36.30
+0.80
1
5703
09:54:52
36.20
36.25
36.25
+0.75
4
5702
09:54:52
36.20
36.25
36.25
+0.75
1
5698
09:54:47
36.20
36.25
36.25
+0.75
5
5697
09:54:47
36.20
36.25
36.25
+0.75
48
5692
09:54:33
36.20
36.25
36.25
+0.75
10
5644
09:54:30
36.20
36.25
36.20
+0.70
1
5634
09:54:23
36.20
36.25
36.25
+0.75
1
5633
09:54:23
36.20
36.25
36.20
+0.70
1
5632
09:53:58
36.20
36.25
36.25
+0.75
1
5631
09:53:58
36.20
36.25
36.25
+0.75
2
5630
09:53:58
36.20
36.25
36.20
+0.70
8
5628
09:53:56
36.20
36.25
36.25
+0.75
1
5620
09:53:54
36.25
36.30
36.25
+0.75
17
5619
09:53:48
36.20
36.25
36.25
+0.75
2
5602
09:53:27
36.20
36.30
36.30
+0.80
1
5600
09:53:25
36.25
36.30
36.25
+0.75
3
5599
09:53:24
36.25
36.30
36.30
+0.80
2
5596
09:53:24
36.30
36.35
36.30
+0.80
1
5594
09:53:23
36.25
36.35
36.35
+0.85
11
5593
09:53:23
36.25
36.35
36.35
+0.85
1
5582
09:53:23
36.25
36.35
36.25
+0.75
11
5581
09:53:23
36.30
36.35
36.30
+0.80
251
5570
09:53:21
36.30
36.35
36.35
+0.85
1
5319
09:53:20
36.30
36.35
36.30
+0.80
1
5318
09:53:20
36.30
36.35
36.35
+0.85
1
5317
09:53:16
36.30
36.35
36.35
+0.85
2
5316
09:53:15
36.30
36.35
36.35
+0.85
3
5314
09:53:14
36.30
36.35
36.30
+0.80
1
5311
09:53:12
36.30
36.35
36.30
+0.80
3
5310
09:53:10
36.30
36.35
36.35
+0.85
2
5307
09:53:08
36.30
36.35
36.35
+0.85
1
5305
09:53:07
36.30
36.35
36.30
+0.80
1
5304
09:53:05
36.30
36.35
36.35
+0.85
10
5303
09:53:04
36.30
36.35
36.30
+0.80
2
5293
09:52:59
36.30
36.35
36.35
+0.85
14
5291
09:52:58
36.30
36.35
36.30
+0.80
12
5277
09:52:56
36.30
36.35
36.35
+0.85
1
5265
09:52:55
36.25
36.30
36.30
+0.80
2
5264
09:52:54
36.25
36.30
36.30
+0.80
1
5262
09:52:53
36.25
36.30
36.25
+0.75
1
5261
09:52:50
36.20
36.30
36.30
+0.80
3
5260
09:52:50
36.30
36.35
36.30
+0.80
10
5257
09:52:50
36.25
36.35
36.25
+0.75
69
5247
09:52:50
36.30
36.35
36.30
+0.80
1
5178
09:52:50
36.25
36.35
36.35
+0.85
2
5177
09:52:50
36.25
36.35
36.25
+0.75
21
5175
09:52:50
36.30
36.35
36.30
+0.80
2
5154
09:52:50
36.30
36.35
36.30
+0.80
2
5152
09:52:50
36.30
36.35
36.30
+0.80
6
5150
09:52:50
36.30
36.35
36.30
+0.80
3
5144
09:52:50
36.30
36.35
36.30
+0.80
3
5141
09:52:50
36.30
36.35
36.30
+0.80
3
5138
09:52:50
36.25
36.35
36.35
+0.85
2
5135
09:52:50
36.30
36.35
36.30
+0.80
2
5133
09:52:50
36.30
36.35
36.30
+0.80
2
5131
09:52:50
36.30
36.35
36.30
+0.80
2
5129
09:52:50
36.30
36.35
36.30
+0.80
1
5127
09:52:50
36.30
36.35
36.30
+0.80
1
5126
09:52:50
36.30
36.35
36.35
+0.85
1
5125
09:52:49
36.30
36.35
36.30
+0.80
11
5124
09:52:49
36.30
36.35
36.30
+0.80
4
5113
09:52:49
36.30
36.35
36.30
+0.80
4
5109
09:52:49
36.30
36.35
36.30
+0.80
4
5105
09:52:49
36.30
36.35
36.30
+0.80
7
5101
09:52:49
36.30
36.35
36.35
+0.85
5
5094
09:52:49
36.30
36.35
36.35
+0.85
6
5089
09:52:49
36.30
36.35
36.30
+0.80
4
5083
09:52:49
36.25
36.30
36.30
+0.80
20
5079
09:52:49
36.25
36.30
36.30
+0.80
150
5059
09:52:49
36.25
36.30
36.30
+0.80
14
4909
09:52:47
36.20
36.25
36.25
+0.75
5
4895
09:52:47
36.20
36.25
36.25
+0.75
4
4890
09:52:47
36.20
36.25
36.25
+0.75
6
4886
09:52:45
36.20
36.25
36.25
+0.75
10
4880
09:52:44
36.20
36.25
36.20
+0.70
29
4870
09:52:44
36.20
36.25
36.20
+0.70
44
4841
09:52:44
36.20
36.25
36.25
+0.75
1
4797
09:52:43
36.20
36.25
36.25
+0.75
8
4796
09:52:43
36.20
36.25
36.25
+0.75
5
4788
09:52:43
36.20
36.25
36.25
+0.75
38
4783
09:52:42
36.20
36.25
36.25
+0.75
31
4745
09:52:42
36.20
36.25
36.25
+0.75
1
4714
09:52:41
36.20
36.25
36.20
+0.70
1
4713
09:52:41
36.20
36.25
36.20
+0.70
1
4712
09:52:41
36.15
36.20
36.20
+0.70
1
4711
09:52:41
36.15
36.20
36.20
+0.70
407
4710
09:52:41
36.10
36.15
36.15
+0.65
36
4303
09:52:41
36.10
36.15
36.15
+0.65
128
4267
09:52:40
36.10
36.15
36.15
+0.65
1
4139
09:52:37
36.10
36.15
36.10
+0.60
1
4138
09:52:29
36.10
36.15
36.10
+0.60
1
4137
09:52:18
36.10
36.15
36.10
+0.60
1
4136
09:52:10
36.10
36.15
36.10
+0.60
5
4135
09:52:09
36.10
36.15
36.10
+0.60
1
4130
09:52:06
36.10
36.15
36.10
+0.60
2
4129
09:51:56
36.10
36.15
36.10
+0.60
2
4127
09:51:48
36.10
36.15
36.10
+0.60
4
4125
09:51:41
36.10
36.15
36.10
+0.60
1
4121
09:51:33
36.10
36.15
36.10
+0.60
4
4120
09:51:32
36.10
36.15
36.15
+0.65
6
4116
09:51:29
36.10
36.15
36.10
+0.60
1
4110
09:51:29
36.10
36.15
36.10
+0.60
1
4109
09:51:11
36.10
36.15
36.10
+0.60
2
4108
09:51:10
36.10
36.15
36.10
+0.60
2
4106
09:51:08
36.10
36.15
36.10
+0.60
1
4104
09:50:58
36.10
36.15
36.10
+0.60
1
4103
09:50:57
36.10
36.15
36.10
+0.60
5
4102
09:50:57
36.10
36.15
36.10
+0.60
1
4097
09:50:55
36.10
36.15
36.10
+0.60
2
4096
09:50:48
36.10
36.15
36.15
+0.65
10
4094
09:50:45
36.10
36.15
36.10
+0.60
2
4084
09:50:42
36.10
36.15
36.10
+0.60
2
4082
09:50:40
36.10
36.15
36.10
+0.60
5
4080
09:50:36
36.10
36.15
36.10
+0.60
3
4075
09:50:35
36.10
36.15
36.10
+0.60
1
4072
09:50:30
36.10
36.15
36.15
+0.65
1
4071
09:50:24
36.10
36.15
36.10
+0.60
1
4070
09:50:22
36.10
36.15
36.10
+0.60
7
4069
09:50:11
36.10
36.15
36.15
+0.65
1
4062
09:50:06
36.10
36.15
36.10
+0.60
5
4061
09:50:04
36.10
36.15
36.10
+0.60
2
4056
09:50:02
36.10
36.15
36.10
+0.60
1
4054
09:50:02
36.10
36.15
36.10
+0.60
10
4053
09:49:57
36.10
36.15
36.10
+0.60
2
4043
09:49:55
36.10
36.15
36.10
+0.60
1
4041
09:49:52
36.10
36.15
36.10
+0.60
8
4040
09:49:52
36.10
36.15
36.10
+0.60
10
4032
09:49:50
36.10
36.15
36.10
+0.60
1
4022
09:49:48
36.10
36.15
36.10
+0.60
1
4021
09:49:47
36.10
36.15
36.10
+0.60
1
4020
09:49:45
36.10
36.15
36.10
+0.60
1
4019
09:49:40
36.10
36.15
36.10
+0.60
6
4018
09:49:40
36.10
36.15
36.10
+0.60
2
4012
09:49:28
36.10
36.15
36.10
+0.60
1
4010
09:49:25
36.10
36.15
36.10
+0.60
1
4009
09:49:25
36.10
36.15
36.10
+0.60
6
4008
09:49:11
36.10
36.15
36.10
+0.60
3
4002
09:49:02
36.10
36.15
36.10
+0.60
1
3999
09:48:50
36.10
36.15
36.10
+0.60
1
3998
09:48:49
36.10
36.15
36.10
+0.60
1
3997
09:48:44
36.10
36.15
36.10
+0.60
1
3996
09:48:40
36.10
36.15
36.10
+0.60
1
3995
09:48:39
36.10
36.15
36.15
+0.65
1
3994
09:48:36
36.10
36.15
36.10
+0.60
1
3993
09:48:24
36.10
36.15
36.10
+0.60
5
3992
09:48:18
36.10
36.15
36.15
+0.65
2
3987
09:48:02
36.10
36.15
36.10
+0.60
1
3985
09:48:02
36.10
36.15
36.15
+0.65
2
3984
09:47:44
36.10
36.15
36.10
+0.60
5
3982
09:47:43
36.10
36.15
36.15
+0.65
1
3977
09:47:39
36.10
36.15
36.15
+0.65
1
3976
09:47:39
36.10
36.15
36.15
+0.65
4
3975
09:47:39
36.10
36.15
36.15
+0.65
2
3971
09:47:39
36.10
36.15
36.15
+0.65
2
3969
09:47:38
36.10
36.15
36.15
+0.65
20
3967
09:47:37
36.10
36.15
36.10
+0.60
1
3947
09:47:37
36.05
36.10
36.10
+0.60
82
3946
09:47:31
36.05
36.10
36.10
+0.60
4
3864
09:47:31
36.05
36.10
36.10
+0.60
7
3860
09:47:31
36.05
36.10
36.10
+0.60
1
3853
09:47:30
36.05
36.10
36.10
+0.60
18
3852
09:47:30
36.05
36.10
36.10
+0.60
48
3834
09:47:30
36.05
36.10
36.10
+0.60
5
3786
09:47:25
36.05
36.10
36.05
+0.55
1
3781
09:47:22
36.05
36.10
36.05
+0.55
1
3780
09:47:19
36.05
36.10
36.10
+0.60
1
3779
09:47:17
36.05
36.10
36.05
+0.55
2
3778
09:47:17
36.05
36.10
36.05
+0.55
12
3776
09:46:53
36.05
36.10
36.05
+0.55
5
3764
09:46:51
36.05
36.10
36.05
+0.55
6
3759
09:46:48
36.05
36.10
36.05
+0.55
2
3753
09:46:44
36.05
36.10
36.05
+0.55
1
3751
09:46:44
36.05
36.10
36.05
+0.55
1
3750
09:46:24
36.05
36.10
36.05
+0.55
1
3749
09:46:22
36.05
36.10
36.10
+0.60
1
3748
09:46:21
36.05
36.10
36.05
+0.55
5
3747
09:46:20
36.05
36.10
36.05
+0.55
2
3742
09:46:14
36.05
36.10
36.05
+0.55
1
3740
09:46:07
36.05
36.10
36.05
+0.55
5
3739
09:45:58
36.05
36.10
36.05
+0.55
1
3734
09:45:58
36.05
36.10
36.05
+0.55
10
3733
09:45:53
36.05
36.10
36.05
+0.55
2
3723
09:45:50
36.05
36.10
36.05
+0.55
1
3721
09:45:48
36.05
36.10
36.05
+0.55
1
3720
09:45:48
36.05
36.10
36.05
+0.55
1
3719
09:45:45
36.05
36.10
36.05
+0.55
1
3718
09:45:44
36.05
36.10
36.05
+0.55
1
3717
09:45:44
36.05
36.10
36.05
+0.55
1
3716
09:45:42
36.05
36.10
36.05
+0.55
1
3715
09:45:41
36.05
36.10
36.05
+0.55
1
3714
09:45:38
36.05
36.10
36.05
+0.55
12
3713
09:45:38
36.05
36.10
36.05
+0.55
2
3701
09:45:36
36.05
36.10
36.05
+0.55
5
3699
09:45:33
36.05
36.10
36.05
+0.55
1
3694
09:45:29
36.05
36.10
36.05
+0.55
3
3693
09:45:28
36.05
36.10
36.05
+0.55
4
3690
09:45:26
36.05
36.10
36.05
+0.55
1
3686
09:45:21
36.05
36.10
36.05
+0.55
5
3685
09:45:09
36.05
36.10
36.05
+0.55
1
3680
09:45:05
36.05
36.10
36.05
+0.55
1
3679
09:45:04
36.05
36.10
36.10
+0.60
1
3678
09:45:04
36.05
36.10
36.05
+0.55
1
3677
09:45:04
36.05
36.10
36.05
+0.55
1
3676
09:45:01
36.05
36.10
36.05
+0.55
1
3675
09:44:54
36.05
36.10
36.05
+0.55
5
3674
09:44:53
36.05
36.10
36.05
+0.55
1
3669
09:44:38
36.05
36.10
36.05
+0.55
2
3668
09:44:38
36.05
36.10
36.05
+0.55
5
3666
09:44:36
36.05
36.10
36.05
+0.55
2
3661
09:44:36
36.05
36.10
36.05
+0.55
1
3659
09:44:30
36.05
36.10
36.05
+0.55
1
3658
09:44:23
36.05
36.10
36.05
+0.55
1
3657
09:43:53
36.05
36.10
36.05
+0.55
1
3656
09:43:43
36.05
36.10
36.05
+0.55
1
3655
09:43:30
36.05
36.10
36.10
+0.60
1
3654
09:43:25
36.05
36.10
36.05
+0.55
1
3653
09:43:06
36.05
36.10
36.05
+0.55
1
3652
09:43:05
36.05
36.10
36.05
+0.55
1
3651
09:43:02
36.05
36.10
36.05
+0.55
3
3650
09:42:42
36.05
36.10
36.05
+0.55
1
3647
09:42:41
36.05
36.10
36.05
+0.55
5
3646
09:42:40
36.00
36.05
36.05
+0.55
3
3641
09:42:35
36.00
36.05
36.05
+0.55
3
3638
09:42:33
36.00
36.05
36.00
+0.50
1
3635
09:42:33
36.00
36.05
36.05
+0.55
11
3634
09:42:33
36.00
36.05
36.05
+0.55
24
3623
09:42:33
36.00
36.05
36.05
+0.55
2
3599
09:42:33
36.00
36.05
36.05
+0.55
4
3597
09:42:33
36.00
36.05
36.00
+0.50
3
3593
09:42:18
36.00
36.05
36.00
+0.50
1
3590
09:42:16
36.00
36.05
36.00
+0.50
1
3589
09:42:15
36.00
36.05
36.05
+0.55
36
3588
09:42:14
35.95
36.05
36.05
+0.55
1
3552
09:42:14
35.95
36.05
35.95
+0.45
1
3551
09:42:14
35.95
36.00
36.00
+0.50
165
3550
09:42:14
35.90
35.95
35.95
+0.45
3
3385
09:42:05
35.90
36.00
35.90
+0.40
1
3382
09:42:04
35.90
35.95
35.95
+0.45
1
3381
09:42:04
35.90
35.95
35.90
+0.40
1
3380
09:42:04
35.90
35.95
35.95
+0.45
32
3379
09:42:04
35.85
35.95
35.95
+0.45
21
3347
09:41:42
35.85
35.95
35.85
+0.35
1
3326
09:41:31
35.85
35.95
35.85
+0.35
1
3325
09:41:27
35.85
35.95
35.85
+0.35
8
3324
09:41:25
35.85
35.90
35.90
+0.40
9
3316
09:41:21
35.85
35.90
35.90
+0.40
3
3307
09:41:20
35.90
35.95
35.90
+0.40
1
3304
09:41:19
35.90
35.95
35.95
+0.45
2
3303
09:41:19
35.90
35.95
35.85
+0.35
15
3301
09:41:19
35.90
35.95
35.90
+0.40
12
3286
09:41:19
35.90
35.95
35.95
+0.45
5
3274
09:41:19
35.95
36.00
35.95
+0.45
2
3269
09:41:19
35.95
36.00
35.95
+0.45
135
3267
09:41:12
35.95
36.00
35.95
+0.45
1
3132
09:41:07
35.95
36.00
35.95
+0.45
2
3131
09:41:06
35.95
36.00
35.95
+0.45
1
3129
09:40:58
35.95
36.00
35.95
+0.45
2
3128
09:40:29
35.95
36.00
35.95
+0.45
2
3126
09:40:29
35.95
36.00
35.95
+0.45
1
3124
09:40:27
35.95
36.00
36.00
+0.50
2
3123
09:40:24
35.95
36.00
35.95
+0.45
2
3121
09:40:21
35.95
36.00
35.95
+0.45
1
3119
09:40:09
35.95
36.00
35.95
+0.45
1
3118
09:40:04
35.95
36.00
35.95
+0.45
1
3117
09:39:49
35.95
36.00
36.00
+0.50
1
3116
09:39:47
35.95
36.00
36.00
+0.50
1
3115
09:39:44
35.95
36.00
36.00
+0.50
1
3114
09:39:17
35.95
36.00
36.00
+0.50
1
3113
09:39:10
35.95
36.00
35.95
+0.45
1
3112
09:39:06
35.95
36.00
35.95
+0.45
1
3111
09:39:05
35.95
36.00
35.95
+0.45
1
3110
09:38:57
35.95
36.00
36.00
+0.50
7
3109
09:38:57
35.95
36.00
35.95
+0.45
1
3102
09:38:43
35.95
36.00
35.95
+0.45
1
3101
09:38:39
35.95
36.00
35.95
+0.45
1
3100
09:38:30
35.95
36.00
35.95
+0.45
1
3099
09:38:30
35.95
36.00
35.95
+0.45
1
3098
09:38:26
35.95
36.00
35.95
+0.45
1
3097
09:38:23
35.95
36.00
35.95
+0.45
2
3096
09:38:21
35.95
36.00
35.95
+0.45
1
3094
09:38:14
35.95
36.00
35.95
+0.45
1
3093
09:38:09
35.95
36.00
35.95
+0.45
1
3092
09:38:06
35.95
36.00
35.95
+0.45
1
3091
09:38:03
35.95
36.00
35.95
+0.45
1
3090
09:38:01
35.95
36.00
35.95
+0.45
15
3089
09:37:59
35.95
36.00
35.95
+0.45
1
3074
09:37:52
35.95
36.00
35.95
+0.45
2
3073
09:37:48
35.95
36.00
36.00
+0.50
1
3071
09:37:47
35.95
36.00
36.00
+0.50
7
3070
09:37:47
35.95
36.00
36.00
+0.50
6
3063
09:37:47
35.95
36.00
35.95
+0.45
1
3057
09:37:46
35.95
36.00
35.95
+0.45
1
3056
09:37:42
35.95
36.00
35.95
+0.45
1
3055
09:37:22
35.95
36.00
35.95
+0.45
1
3054
09:37:21
35.95
36.00
35.95
+0.45
1
3053
09:37:21
35.95
36.00
36.00
+0.50
2
3052
09:37:12
35.95
36.00
36.00
+0.50
2
3050
09:37:10
35.95
36.00
35.95
+0.45
3
3048
09:37:04
35.95
36.00
35.95
+0.45
1
3045
09:36:59
35.95
36.00
36.00
+0.50
1
3044
09:36:51
35.95
36.00
36.00
+0.50
9
3043
09:36:48
35.95
36.00
35.95
+0.45
1
3034
09:36:43
35.95
36.00
35.95
+0.45
1
3033
09:36:28
35.95
36.00
36.00
+0.50
1
3032
09:36:14
35.95
36.00
36.00
+0.50
2
3031
09:36:10
35.95
36.00
36.00
+0.50
2
3029
09:36:10
35.95
36.00
35.95
+0.45
2
3027
09:36:09
35.95
36.00
36.00
+0.50
45
3025
09:36:09
35.95
36.00
36.00
+0.50
1
2980
09:36:04
35.95
36.00
36.00
+0.50
15
2979
09:35:58
35.95
36.00
36.00
+0.50
1
2964
09:35:57
35.90
35.95
35.95
+0.45
2
2963
09:35:39
35.90
36.00
35.90
+0.40
1
2961
09:35:38
35.90
36.00
35.90
+0.40
1
2960
09:35:38
35.95
36.00
35.95
+0.45
1
2959
09:35:38
35.95
36.00
35.95
+0.45
6
2958
09:35:38
35.90
35.95
35.95
+0.45
30
2952
09:35:38
35.90
35.95
35.95
+0.45
5
2922
09:35:37
35.90
35.95
35.90
+0.40
1
2917
09:35:33
35.90
35.95
35.90
+0.40
1
2916
09:35:14
35.90
35.95
35.90
+0.40
1
2915
09:35:14
35.90
35.95
35.90
+0.40
2
2914
09:34:58
35.90
35.95
35.90
+0.40
10
2912
09:34:51
35.90
35.95
35.90
+0.40
1
2902
09:34:32
35.85
35.90
35.90
+0.40
4
2901
09:34:29
35.85
35.90
35.90
+0.40
1
2897
09:34:28
35.85
35.90
35.90
+0.40
1
2896
09:34:27
35.90
35.95
35.90
+0.40
1
2895
09:34:27
35.85
35.90
35.90
+0.40
3
2894
09:34:27
35.85
35.90
35.90
+0.40
10
2891
09:34:27
35.85
35.90
35.85
+0.35
1
2881
09:34:23
35.85
35.90
35.85
+0.35
6
2880
09:34:23
35.85
35.90
35.85
+0.35
1
2874
09:34:21
35.85
35.90
35.90
+0.40
1
2873
09:34:11
35.80
35.90
35.80
+0.30
3
2872
09:34:11
35.80
35.90
35.80
+0.30
5
2869
09:34:08
35.80
35.90
35.90
+0.40
28
2864
09:34:04
35.80
35.85
35.85
+0.35
2
2836
09:34:04
35.80
35.85
35.85
+0.35
1
2834
09:33:19
35.80
35.90
35.80
+0.30
1
2833
09:33:16
35.80
35.90
35.80
+0.30
1
2832
09:32:44
35.80
35.90
35.80
+0.30
7
2831
09:32:44
35.80
35.85
35.85
+0.35
3
2824
09:32:39
35.80
35.85
35.85
+0.35
24
2821
09:32:38
35.85
35.90
35.85
+0.35
14
2797
09:32:38
35.90
35.95
35.90
+0.40
76
2783
09:32:38
35.90
35.95
35.90
+0.40
5
2707
09:32:38
35.90
35.95
35.90
+0.40
2
2702
09:32:24
35.90
35.95
35.90
+0.40
1
2700
09:32:20
35.90
35.95
35.90
+0.40
1
2699
09:32:18
35.90
35.95
35.90
+0.40
1
2698
09:32:18
35.90
35.95
35.90
+0.40
2
2697
09:32:16
35.90
35.95
35.95
+0.45
5
2695
09:32:08
35.90
35.95
35.90
+0.40
1
2690
09:32:06
35.90
35.95
35.90
+0.40
1
2689
09:32:05
35.90
35.95
35.90
+0.40
1
2688
09:31:57
35.90
35.95
35.90
+0.40
1
2687
09:31:40
35.90
35.95
35.90
+0.40
1
2686
09:31:40
35.90
35.95
35.90
+0.40
2
2685
09:31:40
35.90
35.95
35.90
+0.40
1
2683
09:31:30
35.90
35.95
35.90
+0.40
1
2682
09:31:24
35.90
35.95
35.90
+0.40
1
2681
09:31:24
35.90
35.95
35.90
+0.40
1
2680
09:31:23
35.90
35.95
35.90
+0.40
2
2679
09:31:18
35.90
35.95
35.90
+0.40
1
2677
09:31:05
35.90
35.95
35.90
+0.40
1
2676
09:30:55
35.90
35.95
35.90
+0.40
1
2675
09:30:54
35.90
35.95
35.90
+0.40
3
2674
09:30:48
35.90
35.95
35.90
+0.40
2
2671
09:30:38
35.90
35.95
35.90
+0.40
1
2669
09:30:31
35.90
35.95
35.90
+0.40
1
2668
09:30:16
35.90
35.95
35.90
+0.40
1
2667
09:30:16
35.90
35.95
35.90
+0.40
1
2666
09:30:14
35.90
35.95
35.95
+0.45
1
2665
09:30:05
35.90
35.95
35.95
+0.45
1
2664
09:30:00
35.90
35.95
35.95
+0.45
1
2663
09:29:44
35.90
35.95
35.90
+0.40
1
2662
09:29:40
35.90
35.95
35.95
+0.45
1
2661
09:29:39
35.90
35.95
35.90
+0.40
3
2660
09:29:32
35.90
35.95
35.95
+0.45
1
2657
09:29:29
35.95
36.00
35.95
+0.45
18
2656
09:29:29
35.95
36.00
35.95
+0.45
1
2638
09:29:25
35.95
36.00
35.95
+0.45
3
2637
09:29:13
35.95
36.00
35.95
+0.45
1
2634
09:29:10
35.95
36.00
35.95
+0.45
1
2633
09:29:05
35.90
35.95
35.95
+0.45
3
2632
09:29:02
35.90
35.95
35.90
+0.40
3
2629
09:29:02
35.90
35.95
35.95
+0.45
2
2626
09:29:02
35.90
35.95
35.95
+0.45
2
2624
09:28:59
35.90
35.95
35.95
+0.45
2
2622
09:28:59
35.90
35.95
35.95
+0.45
2
2620
09:28:56
35.90
35.95
35.95
+0.45
2
2618
09:28:53
35.90
35.95
35.95
+0.45
2
2616
09:28:51
35.90
35.95
35.95
+0.45
1
2614
09:28:50
35.90
35.95
35.95
+0.45
2
2613
09:28:50
35.90
35.95
35.90
+0.40
1
2611
09:28:50
35.90
35.95
35.95
+0.45
5
2610
09:28:50
35.90
35.95
35.95
+0.45
1
2605
09:28:48
35.90
35.95
35.90
+0.40
1
2604
09:28:33
35.90
35.95
35.90
+0.40
1
2603
09:28:23
35.90
35.95
35.90
+0.40
2
2602
09:27:48
35.90
35.95
35.90
+0.40
1
2600
09:27:43
35.95
36.00
35.95
+0.45
12
2599
09:27:43
35.95
36.00
35.95
+0.45
2
2587
09:27:43
35.95
36.00
35.95
+0.45
3
2585
09:27:43
35.95
36.00
35.95
+0.45
4
2582
09:27:26
35.90
35.95
35.95
+0.45
38
2578
09:27:24
35.90
35.95
35.95
+0.45
1
2540
09:27:23
35.90
35.95
35.95
+0.45
1
2539
09:27:23
35.90
35.95
35.95
+0.45
24
2538
09:27:23
35.90
35.95
35.90
+0.40
1
2514
09:27:10
35.90
35.95
35.90
+0.40
1
2513
09:27:03
35.90
35.95
35.90
+0.40
1
2512
09:26:46
35.90
35.95
35.90
+0.40
1
2511
09:26:44
35.90
35.95
35.95
+0.45
1
2510
09:26:31
35.90
35.95
35.95
+0.45
2
2509
09:26:26
35.90
35.95
35.95
+0.45
10
2507
09:26:15
35.90
35.95
35.90
+0.40
1
2497
09:26:14
35.90
35.95
35.95
+0.45
1
2496
09:26:12
35.90
35.95
35.90
+0.40
1
2495
09:26:02
35.90
35.95
35.90
+0.40
1
2494
09:25:55
35.90
35.95
35.90
+0.40
1
2493
09:25:46
35.90
35.95
35.90
+0.40
1
2492
09:25:43
35.90
35.95
35.95
+0.45
1
2491
09:25:40
35.90
35.95
35.90
+0.40
1
2490
09:25:37
35.90
35.95
35.95
+0.45
1
2489
09:25:13
35.90
35.95
35.95
+0.45
1
2488
09:25:01
35.90
35.95
35.90
+0.40
1
2487
09:24:50
35.90
35.95
35.90
+0.40
1
2486
09:24:44
35.90
35.95
35.90
+0.40
2
2485
09:24:43
35.90
35.95
35.95
+0.45
1
2483
09:24:16
35.90
35.95
35.90
+0.40
1
2482
09:24:12
35.90
35.95
35.95
+0.45
1
2481
09:24:10
35.90
35.95
35.90
+0.40
1
2480
09:24:06
35.90
35.95
35.90
+0.40
1
2479
09:24:06
35.90
35.95
35.90
+0.40
1
2478
09:24:05
35.90
35.95
35.90
+0.40
1
2477
09:24:00
35.90
35.95
35.90
+0.40
1
2476
09:23:50
35.90
35.95
35.90
+0.40
1
2475
09:23:42
35.90
35.95
35.95
+0.45
1
2474
09:23:27
35.90
35.95
35.90
+0.40
1
2473
09:23:21
35.90
35.95
35.90
+0.40
1
2472
09:23:16
35.90
35.95
35.90
+0.40
1
2471
09:23:16
35.90
35.95
35.90
+0.40
1
2470
09:23:12
35.90
35.95
35.95
+0.45
1
2469
09:23:11
35.90
35.95
35.90
+0.40
1
2468
09:23:11
35.90
35.95
35.95
+0.45
2
2467
09:22:55
35.90
35.95
35.90
+0.40
1
2465
09:22:48
35.90
35.95
35.90
+0.40
2
2464
09:22:42
35.90
35.95
35.90
+0.40
1
2462
09:22:41
35.90
35.95
35.95
+0.45
2
2461
09:22:41
35.90
35.95
35.95
+0.45
1
2459
09:22:36
35.90
35.95
35.90
+0.40
1
2458
09:22:26
35.90
35.95
35.90
+0.40
1
2457
09:22:10
35.90
35.95
35.95
+0.45
2
2456
09:21:52
35.90
35.95
35.90
+0.40
1
2454
09:21:41
35.90
35.95
35.90
+0.40
1
2453
09:21:40
35.90
35.95
35.95
+0.45
2
2452
09:21:32
35.85
35.95
35.95
+0.45
2
2450
09:21:32
35.90
35.95
35.90
+0.40
1
2448
09:21:28
35.85
35.95
35.85
+0.35
1
2447
09:21:27
35.85
35.90
35.90
+0.40
3
2446
09:21:25
35.85
35.90
35.90
+0.40
1
2443
09:21:19
35.85
35.90
35.85
+0.35
2
2442
09:21:16
35.85
35.95
35.85
+0.35
5
2440
09:21:14
35.85
35.95
35.95
+0.45
15
2435
09:21:13
35.85
35.95
35.85
+0.35
3
2420
09:21:13
35.85
35.90
35.90
+0.40
1
2417
09:21:10
35.85
35.95
35.85
+0.35
4
2416
09:21:10
35.85
35.95
35.95
+0.45
2
2412
09:21:09
35.85
35.90
35.90
+0.40
24
2410
09:21:09
35.85
35.90
35.90
+0.40
16
2386
09:21:09
35.80
35.90
35.80
+0.30
1
2370
09:21:07
35.80
35.85
35.85
+0.35
8
2369
09:21:07
35.80
35.85
35.85
+0.35
2
2361
09:21:07
35.85
35.90
35.85
+0.35
1
2359
09:21:02
35.85
35.90
35.85
+0.35
1
2358
09:21:02
35.85
35.90
35.85
+0.35
1
2357
09:20:52
35.85
35.90
35.85
+0.35
1
2356
09:20:52
35.85
35.90
35.85
+0.35
1
2355
09:20:48
35.85
35.90
35.85
+0.35
2
2354
09:20:43
35.85
35.90
35.85
+0.35
3
2352
09:20:39
35.85
35.90
35.85
+0.35
1
2349
09:20:39
35.85
35.90
35.85
+0.35
2
2348
09:20:39
35.85
35.90
35.85
+0.35
2
2346
09:20:36
35.90
35.95
35.90
+0.40
35
2344
09:20:29
35.90
35.95
35.90
+0.40
1
2309
09:20:22
35.90
35.95
35.90
+0.40
5
2308
09:20:19
35.90
35.95
35.90
+0.40
1
2303
09:20:16
35.90
35.95
35.90
+0.40
5
2302
09:20:00
35.90
35.95
35.90
+0.40
1
2297
09:19:59
35.90
35.95
35.90
+0.40
1
2296
09:19:50
35.90
35.95
35.90
+0.40
1
2295
09:19:46
35.90
35.95
35.95
+0.45
2
2294
09:19:41
35.90
35.95
35.90
+0.40
4
2292
09:19:38
35.90
35.95
35.90
+0.40
1
2288
09:19:27
35.90
35.95
35.90
+0.40
1
2287
09:19:27
35.90
35.95
35.90
+0.40
1
2286
09:19:08
35.90
35.95
35.90
+0.40
3
2285
09:19:07
35.90
35.95
35.90
+0.40
1
2282
09:19:02
35.95
36.00
35.95
+0.45
34
2281
09:18:55
35.95
36.00
35.95
+0.45
1
2247
09:18:55
35.95
36.00
35.95
+0.45
1
2246
09:18:50
35.95
36.00
35.95
+0.45
2
2245
09:18:46
35.95
36.00
35.95
+0.45
2
2243
09:18:39
35.95
36.00
35.95
+0.45
1
2241
09:18:36
35.95
36.00
35.95
+0.45
1
2240
09:18:33
35.95
36.00
35.95
+0.45
2
2239
09:18:27
35.95
36.00
35.95
+0.45
10
2237
09:18:24
35.95
36.00
35.95
+0.45
2
2227
09:18:19
35.95
36.00
35.95
+0.45
1
2225
09:18:08
35.95
36.00
35.95
+0.45
1
2224
09:18:08
35.95
36.00
35.95
+0.45
1
2223
09:17:56
35.95
36.00
35.95
+0.45
2
2222
09:17:56
35.95
36.00
35.95
+0.45
1
2220
09:17:50
35.95
36.00
35.95
+0.45
2
2219
09:17:42
35.95
36.00
35.95
+0.45
1
2217
09:17:42
35.95
36.00
35.95
+0.45
1
2216
09:17:28
35.95
36.00
35.95
+0.45
1
2215
09:17:13
35.95
36.00
35.95
+0.45
1
2214
09:17:03
35.95
36.00
35.95
+0.45
3
2213
09:16:56
35.95
36.00
35.95
+0.45
1
2210
09:16:56
35.95
36.00
35.95
+0.45
1
2209
09:16:51
35.95
36.00
35.95
+0.45
1
2208
09:16:51
35.95
36.00
35.95
+0.45
6
2207
09:16:34
35.95
36.00
35.95
+0.45
1
2201
09:16:31
35.95
36.00
35.95
+0.45
1
2200
09:16:26
35.90
36.00
35.90
+0.40
3
2199
09:16:15
35.90
35.95
35.95
+0.45
28
2196
09:16:11
35.90
35.95
35.90
+0.40
1
2168
09:16:06
35.90
35.95
35.95
+0.45
1
2167
09:16:04
35.90
35.95
35.90
+0.40
8
2166
09:15:57
35.90
35.95
35.90
+0.40
1
2158
09:15:55
35.90
35.95
35.90
+0.40
2
2157
09:15:43
35.90
35.95
35.90
+0.40
19
2155
09:15:24
35.90
35.95
35.90
+0.40
1
2136
09:15:19
35.90
35.95
35.95
+0.45
2
2135
09:15:06
35.90
35.95
35.95
+0.45
2
2133
09:14:51
35.90
35.95
35.90
+0.40
1
2131
09:14:46
35.90
35.95
35.90
+0.40
1
2130
09:14:35
35.90
35.95
35.95
+0.45
1
2129
09:14:34
35.90
36.00
35.90
+0.40
2
2128
09:14:32
35.90
36.00
35.90
+0.40
1
2126
09:14:29
35.95
36.00
35.95
+0.45
2
2125
09:14:29
35.95
36.00
35.95
+0.45
14
2123
09:14:29
35.90
35.95
35.95
+0.45
1
2109
09:14:29
35.95
36.00
35.95
+0.45
2
2108
09:14:28
35.90
36.00
35.90
+0.40
2
2106
09:14:20
35.90
35.95
35.90
+0.40
1
2104
09:14:19
35.90
35.95
35.95
+0.45
1
2103
09:14:17
35.95
36.00
35.95
+0.45
8
2102
09:14:17
35.90
35.95
35.95
+0.45
3
2094
09:14:14
35.95
36.00
35.95
+0.45
1
2091
09:14:14
35.90
35.95
35.95
+0.45
2
2090
09:14:14
35.90
35.95
35.95
+0.45
6
2088
09:14:14
35.90
35.95
35.95
+0.45
1
2082
09:14:14
35.90
35.95
35.95
+0.45
6
2081
09:14:13
35.90
35.95
35.90
+0.40
1
2075
09:14:13
35.90
35.95
35.95
+0.45
3
2074
09:14:12
35.90
35.95
35.90
+0.40
1
2071
09:14:07
35.90
35.95
35.90
+0.40
1
2070
09:14:02
35.90
35.95
35.90
+0.40
1
2069
09:14:02
35.90
35.95
35.90
+0.40
2
2068
09:13:58
35.90
35.95
35.90
+0.40
1
2066
09:13:53
35.90
35.95
35.90
+0.40
2
2065
09:13:48
35.90
35.95
35.95
+0.45
20
2063
09:13:47
35.90
35.95
35.90
+0.40
2
2043
09:13:47
35.85
35.90
35.90
+0.40
1
2041
09:13:44
35.85
35.95
35.85
+0.35
1
2040
09:13:41
35.85
35.95
35.95
+0.45
8
2039
09:13:40
35.85
35.90
35.90
+0.40
1
2031
09:13:34
35.85
35.95
35.85
+0.35
1
2030
09:13:27
35.85
35.90
35.90
+0.40
1
2029
09:13:26
35.85
35.95
35.85
+0.35
1
2028
09:13:23
35.85
35.90
35.90
+0.40
1
2027
09:13:23
35.85
35.90
35.85
+0.35
1
2026
09:13:18
35.85
35.95
35.85
+0.35
2
2025
09:12:55
35.85
35.95
35.85
+0.35
1
2023
09:12:54
35.85
35.90
35.90
+0.40
2
2022
09:12:54
35.85
35.90
35.90
+0.40
2
2020
09:12:50
35.85
35.90
35.85
+0.35
1
2018
09:12:48
35.85
35.95
35.95
+0.45
2
2017
09:12:41
35.85
35.90
35.90
+0.40
2
2015
09:12:41
35.90
35.95
35.90
+0.40
4
2013
09:12:41
35.90
35.95
35.90
+0.40
1
2009
09:12:33
35.95
36.00
35.95
+0.45
8
2008
09:12:31
35.95
36.00
35.95
+0.45
1
2000
09:12:28
35.95
36.00
36.00
+0.50
1
1999
09:12:23
35.95
36.00
35.95
+0.45
1
1998
09:12:19
35.95
36.00
35.95
+0.45
1
1997
09:12:19
35.95
36.00
35.95
+0.45
2
1996
09:12:12
35.95
36.00
35.95
+0.45
1
1994
09:12:12
35.95
36.00
35.95
+0.45
1
1993
09:12:08
35.95
36.00
35.95
+0.45
1
1992
09:12:00
35.95
36.00
35.95
+0.45
2
1991
09:12:00
35.95
36.00
35.95
+0.45
3
1989
09:12:00
35.95
36.00
35.95
+0.45
2
1986
09:11:59
35.95
36.00
35.95
+0.45
1
1984
09:11:49
35.95
36.00
35.95
+0.45
3
1983
09:11:49
35.95
36.00
35.95
+0.45
1
1980
09:11:46
35.95
36.00
35.95
+0.45
3
1979
09:11:45
35.95
36.00
35.95
+0.45
1
1976
09:11:39
35.95
36.00
35.95
+0.45
3
1975
09:11:38
35.95
36.00
35.95
+0.45
2
1972
09:11:29
35.95
36.00
35.95
+0.45
1
1970
09:11:29
35.95
36.00
35.95
+0.45
2
1969
09:11:25
35.95
36.00
35.95
+0.45
1
1967
09:11:24
35.95
36.00
35.95
+0.45
1
1966
09:11:17
35.95
36.00
35.95
+0.45
2
1965
09:11:09
35.95
36.00
35.95
+0.45
1
1963
09:11:06
35.95
36.00
35.95
+0.45
1
1962
09:11:06
35.95
36.00
35.95
+0.45
1
1961
09:11:05
35.95
36.00
35.95
+0.45
3
1960
09:11:00
35.95
36.00
35.95
+0.45
1
1957
09:10:56
35.95
36.00
35.95
+0.45
1
1956
09:10:52
35.95
36.00
35.95
+0.45
1
1955
09:10:46
35.95
36.00
35.95
+0.45
1
1954
09:10:41
36.00
36.05
36.00
+0.50
1
1953
09:10:40
36.00
36.05
36.00
+0.50
1
1952
09:10:39
36.00
36.05
36.00
+0.50
3
1951
09:10:39
36.00
36.05
36.00
+0.50
2
1948
09:10:37
36.00
36.05
36.00
+0.50
3
1946
09:10:35
36.00
36.05
36.00
+0.50
1
1943
09:10:34
36.00
36.05
36.00
+0.50
3
1942
09:10:32
36.00
36.05
36.00
+0.50
1
1939
09:10:31
36.00
36.05
36.00
+0.50
1
1938
09:10:29
36.00
36.05
36.00
+0.50
2
1937
09:10:28
36.00
36.05
36.00
+0.50
1
1935
09:10:24
36.00
36.05
36.00
+0.50
1
1934
09:10:21
36.00
36.05
36.00
+0.50
1
1933
09:10:20
36.00
36.05
36.00
+0.50
2
1932
09:10:15
36.00
36.05
36.00
+0.50
10
1930
09:10:15
36.00
36.05
36.00
+0.50
3
1920
09:10:11
36.00
36.05
36.00
+0.50
2
1917
09:10:07
36.00
36.05
36.05
+0.55
2
1915
09:10:06
36.00
36.05
36.00
+0.50
1
1913
09:09:59
36.00
36.05
36.00
+0.50
1
1912
09:09:59
36.00
36.05
36.00
+0.50
1
1911
09:09:49
36.00
36.05
36.00
+0.50
1
1910
09:09:49
36.00
36.05
36.05
+0.55
1
1909
09:09:40
36.00
36.05
36.05
+0.55
2
1908
09:09:39
36.05
36.10
36.05
+0.55
1
1906
09:09:39
36.05
36.10
36.05
+0.55
1
1905
09:09:38
36.05
36.10
36.05
+0.55
1
1904
09:09:37
36.05
36.10
36.05
+0.55
5
1903
09:09:35
36.05
36.10
36.05
+0.55
1
1898
09:09:33
36.05
36.10
36.05
+0.55
12
1897
09:09:32
36.05
36.10
36.05
+0.55
1
1885
09:09:20
36.05
36.10
36.05
+0.55
2
1884
09:09:16
36.05
36.10
36.05
+0.55
1
1882
09:09:09
36.05
36.10
36.10
+0.60
3
1881
09:09:05
36.05
36.10
36.05
+0.55
1
1878
09:09:03
36.05
36.10
36.10
+0.60
1
1877
09:09:01
36.05
36.15
36.15
+0.65
3
1876
09:09:01
36.10
36.15
36.10
+0.60
3
1873
09:09:01
36.10
36.15
36.10
+0.60
5
1870
09:09:01
36.10
36.15
36.10
+0.60
24
1865
09:09:01
36.10
36.15
36.10
+0.60
3
1841
09:08:59
36.10
36.15
36.10
+0.60
1
1838
09:08:59
36.10
36.15
36.10
+0.60
1
1837
09:08:53
36.10
36.15
36.10
+0.60
1
1836
09:08:48
36.10
36.15
36.10
+0.60
1
1835
09:08:37
36.10
36.15
36.10
+0.60
2
1834
09:08:34
36.10
36.15
36.10
+0.60
1
1832
09:08:31
36.10
36.15
36.15
+0.65
1
1831
09:08:30
36.10
36.15
36.15
+0.65
1
1830
09:08:29
36.10
36.15
36.15
+0.65
1
1829
09:08:26
36.10
36.15
36.10
+0.60
2
1828
09:08:23
36.10
36.15
36.15
+0.65
1
1826
09:08:17
36.10
36.15
36.15
+0.65
7
1825
09:08:16
36.10
36.15
36.15
+0.65
1
1818
09:08:13
36.10
36.15
36.15
+0.65
1
1817
09:08:12
36.15
36.20
36.15
+0.65
8
1816
09:08:12
36.15
36.20
36.15
+0.65
10
1808
09:08:10
36.15
36.20
36.15
+0.65
10
1798
09:08:09
36.15
36.20
36.15
+0.65
1
1788
09:08:08
36.15
36.20
36.15
+0.65
1
1787
09:08:08
36.15
36.20
36.15
+0.65
1
1786
09:08:03
36.10
36.15
36.15
+0.65
1
1785
09:07:59
36.10
36.20
36.20
+0.70
3
1784
09:07:59
36.10
36.15
36.15
+0.65
1
1781
09:07:58
36.10
36.20
36.20
+0.70
10
1780
09:07:57
36.10
36.20
36.10
+0.60
2
1770
09:07:56
36.10
36.20
36.10
+0.60
1
1768
09:07:56
36.10
36.20
36.10
+0.60
1
1767
09:07:55
36.05
36.15
36.15
+0.65
54
1766
09:07:55
36.05
36.15
36.15
+0.65
5
1712
09:07:54
36.05
36.10
36.15
+0.65
4
1707
09:07:54
36.05
36.10
36.10
+0.60
2
1703
09:07:54
36.05
36.15
36.15
+0.65
6
1701
09:07:54
36.05
36.10
36.10
+0.60
52
1695
09:07:54
36.05
36.10
36.10
+0.60
30
1643
09:07:54
36.05
36.10
36.10
+0.60
1
1613
09:07:52
36.05
36.10
36.10
+0.60
1
1612
09:07:50
36.05
36.10
36.05
+0.55
1
1611
09:07:49
36.05
36.10
36.10
+0.60
30
1610
09:07:49
36.05
36.10
36.05
+0.55
1
1580
09:07:46
36.05
36.10
36.05
+0.55
1
1579
09:07:46
36.05
36.10
36.05
+0.55
1
1578
09:07:46
36.05
36.10
36.10
+0.60
3
1577
09:07:46
36.05
36.10
36.10
+0.60
2
1574
09:07:46
36.05
36.10
36.05
+0.55
1
1572
09:07:45
36.05
36.10
36.10
+0.60
7
1571
09:07:45
36.00
36.05
36.05
+0.55
68
1564
09:07:45
36.00
36.05
36.00
+0.50
2
1496
09:07:45
36.00
36.05
36.05
+0.55
30
1494
09:07:44
36.00
36.05
36.00
+0.50
4
1464
09:07:42
36.00
36.05
36.00
+0.50
2
1460
09:07:41
36.00
36.05
36.00
+0.50
1
1458
09:07:41
36.00
36.05
36.00
+0.50
1
1457
09:07:38
36.00
36.05
36.00
+0.50
4
1456
09:07:35
36.00
36.05
36.00
+0.50
2
1452
09:07:35
36.00
36.05
36.00
+0.50
1
1450
09:07:34
36.00
36.05
36.00
+0.50
1
1449
09:07:31
36.00
36.05
36.00
+0.50
2
1448
09:07:27
36.00
36.05
36.00
+0.50
2
1446
09:07:26
36.00
36.05
36.00
+0.50
1
1444
09:07:24
36.00
36.05
36.05
+0.55
2
1443
09:07:24
36.00
36.05
36.00
+0.50
2
1441
09:07:12
36.00
36.05
36.00
+0.50
1
1439
09:07:09
36.00
36.05
36.00
+0.50
4
1438
09:07:09
36.00
36.05
36.00
+0.50
1
1434
09:07:06
36.00
36.05
36.00
+0.50
2
1433
09:07:03
36.00
36.05
36.00
+0.50
1
1431
09:06:56
36.00
36.05
36.00
+0.50
1
1430
09:06:52
36.00
36.05
36.05
+0.55
4
1429
09:06:52
36.00
36.05
36.00
+0.50
10
1425
09:06:49
36.00
36.05
36.00
+0.50
2
1415
09:06:47
36.00
36.05
36.05
+0.55
1
1413
09:06:47
36.00
36.05
36.00
+0.50
2
1412
09:06:43
36.00
36.05
36.00
+0.50
1
1410
09:06:42
36.00
36.05
36.00
+0.50
1
1409
09:06:39
36.00
36.05
36.00
+0.50
15
1408
09:06:39
36.00
36.05
36.00
+0.50
1
1393
09:06:36
36.00
36.05
36.00
+0.50
3
1392
09:06:35
36.00
36.05
36.00
+0.50
2
1389
09:06:33
36.00
36.05
36.05
+0.55
1
1387
09:06:33
36.00
36.05
36.00
+0.50
1
1386
09:06:28
36.00
36.05
36.00
+0.50
1
1385
09:06:26
36.00
36.05
36.00
+0.50
10
1384
09:06:26
36.00
36.05
36.00
+0.50
1
1374
09:06:19
36.00
36.05
36.00
+0.50
1
1373
09:06:15
36.00
36.05
36.00
+0.50
2
1372
09:06:09
36.00
36.05
36.00
+0.50
1
1370
09:06:06
36.00
36.05
36.00
+0.50
1
1369
09:06:01
36.00
36.05
36.00
+0.50
1
1368
09:05:57
36.00
36.05
36.00
+0.50
1
1367
09:05:57
36.00
36.05
36.00
+0.50
5
1366
09:05:54
36.00
36.05
36.00
+0.50
1
1361
09:05:48
36.00
36.05
36.00
+0.50
2
1360
09:05:43
36.00
36.05
36.00
+0.50
1
1358
09:05:37
36.00
36.05
36.00
+0.50
2
1357
09:05:25
36.00
36.05
36.00
+0.50
5
1355
09:05:23
36.00
36.05
36.05
+0.55
1
1350
09:05:17
36.00
36.05
36.05
+0.55
4
1349
09:05:14
36.00
36.05
36.10
+0.60
6
1345
09:05:14
36.00
36.05
36.05
+0.55
4
1339
09:05:14
36.00
36.05
36.00
+0.50
1
1335
09:05:11
36.00
36.05
36.05
+0.55
4
1334
09:05:10
36.00
36.05
36.05
+0.55
10
1330
09:05:07
36.00
36.10
36.00
+0.50
1
1320
09:05:06
36.00
36.10
36.00
+0.50
30
1319
09:05:00
36.00
36.10
36.00
+0.50
1
1289
09:04:59
36.00
36.05
36.05
+0.55
1
1288
09:04:58
36.05
36.10
36.05
+0.55
2
1287
09:04:56
36.00
36.10
36.00
+0.50
3
1285
09:04:54
36.00
36.05
36.05
+0.55
3
1282
09:04:52
36.05
36.10
36.05
+0.55
1
1279
09:04:52
36.05
36.10
36.05
+0.55
1
1278
09:04:44
36.00
36.10
36.00
+0.50
50
1277
09:04:43
36.00
36.10
36.00
+0.50
2
1227
09:04:43
36.00
36.10
36.10
+0.60
3
1225
09:04:43
36.00
36.10
36.10
+0.60
1
1222
09:04:43
36.00
36.10
36.10
+0.60
18
1221
09:04:43
36.00
36.10
36.10
+0.60
30
1203
09:04:41
36.00
36.10
36.00
+0.50
1
1173
09:04:41
36.00
36.10
36.00
+0.50
1
1172
09:04:40
36.00
36.10
36.00
+0.50
1
1171
09:04:40
36.00
36.10
36.10
+0.60
5
1170
09:04:40
36.00
36.10
36.10
+0.60
5
1165
09:04:40
36.00
36.05
36.05
+0.55
18
1160
09:04:40
36.00
36.05
36.00
+0.50
1
1142
09:04:40
35.95
36.00
36.00
+0.50
18
1141
09:04:40
35.95
36.00
36.00
+0.50
160
1123
09:04:40
35.90
35.95
35.95
+0.45
1
963
09:04:38
35.90
36.00
36.00
+0.50
21
962
09:04:38
35.90
35.95
35.95
+0.45
10
941
09:04:38
35.90
35.95
35.95
+0.45
4
931
09:04:25
35.90
35.95
35.95
+0.45
1
927
09:04:25
35.90
35.95
35.95
+0.45
1
926
09:04:22
35.90
35.95
35.95
+0.45
2
925
09:04:22
35.90
35.95
35.95
+0.45
4
923
09:04:18
35.90
35.95
35.95
+0.45
1
919
09:04:14
35.95
36.00
35.95
+0.45
1
918
09:04:13
35.95
36.00
35.95
+0.45
10
917
09:04:12
35.95
36.00
35.95
+0.45
1
907
09:04:12
35.95
36.00
35.95
+0.45
2
906
09:04:07
35.95
36.00
35.95
+0.45
1
904
09:04:04
35.95
36.00
36.00
+0.50
3
903
09:04:03
35.95
36.00
35.95
+0.45
5
900
09:04:02
35.95
36.00
35.95
+0.45
1
895
09:03:59
35.95
36.00
35.95
+0.45
1
894
09:03:56
35.95
36.00
35.95
+0.45
3
893
09:03:55
35.95
36.00
35.95
+0.45
1
890
09:03:54
35.95
36.00
35.95
+0.45
1
889
09:03:53
35.95
36.00
35.95
+0.45
1
888
09:03:52
35.95
36.00
35.95
+0.45
3
887
09:03:51
35.95
36.00
35.95
+0.45
2
884
09:03:51
35.95
36.00
35.95
+0.45
12
882
09:03:50
35.95
36.00
35.95
+0.45
1
870
09:03:43
35.95
36.00
35.95
+0.45
1
869
09:03:43
35.95
36.00
35.95
+0.45
1
868
09:03:41
35.95
36.00
35.95
+0.45
5
867
09:03:36
35.95
36.00
36.00
+0.50
15
862
09:03:35
35.95
36.00
36.00
+0.50
2
847
09:03:35
35.95
36.00
36.00
+0.50
3
845
09:03:35
35.95
36.00
35.95
+0.45
1
842
09:03:35
35.90
35.95
35.95
+0.45
75
841
09:03:35
35.90
35.95
35.95
+0.45
2
766
09:03:35
35.85
35.90
35.90
+0.40
20
764
09:03:31
35.85
35.90
35.90
+0.40
1
744
09:03:22
35.85
35.90
35.90
+0.40
5
743
09:03:22
35.85
35.90
35.90
+0.40
10
738
09:03:21
35.85
35.90
35.90
+0.40
1
728
09:03:21
35.85
35.90
35.90
+0.40
4
727
09:03:21
35.90
35.95
35.90
+0.40
34
723
09:03:21
35.90
35.95
35.90
+0.40
5
689
09:03:21
35.90
35.95
35.90
+0.40
1
684
09:03:21
35.90
35.95
35.90
+0.40
14
683
09:03:21
35.90
35.95
35.90
+0.40
10
669
09:03:21
35.90
35.95
35.90
+0.40
10
659
09:03:21
35.90
35.95
35.90
+0.40
9
649
09:03:21
35.90
35.95
35.90
+0.40
12
640
09:03:21
35.90
35.95
35.90
+0.40
6
628
09:03:21
35.90
35.95
35.90
+0.40
18
622
09:03:20
35.90
35.95
35.90
+0.40
1
604
09:03:18
35.90
35.95
35.90
+0.40
10
603
09:03:17
35.90
35.95
35.90
+0.40
1
593
09:03:13
35.90
35.95
35.90
+0.40
1
592
09:03:09
35.90
35.95
35.90
+0.40
1
591
09:03:05
35.90
35.95
35.90
+0.40
1
590
09:03:04
35.90
35.95
35.95
+0.45
1
589
09:03:03
35.90
35.95
35.90
+0.40
1
588
09:03:00
35.90
35.95
35.90
+0.40
1
587
09:02:54
35.90
35.95
35.90
+0.40
1
586
09:02:26
35.90
35.95
35.95
+0.45
3
585
09:02:22
35.90
35.95
35.90
+0.40
5
582
09:02:16
35.90
35.95
35.95
+0.45
1
577
09:02:14
35.90
35.95
35.95
+0.45
1
576
09:02:12
35.90
35.95
35.95
+0.45
4
575
09:02:09
35.90
35.95
35.95
+0.45
1
571
09:02:06
35.90
35.95
35.95
+0.45
1
570
09:02:03
35.90
35.95
35.95
+0.45
10
569
09:01:55
35.80
35.95
35.80
+0.30
2
559
09:01:52
35.80
35.90
35.90
+0.40
4
557
09:01:47
35.80
35.90
35.90
+0.40
3
553
09:01:46
35.80
35.90
35.90
+0.40
4
550
09:01:45
35.75
35.90
35.90
+0.40
3
546
09:01:45
35.75
35.85
35.85
+0.35
1
543
09:01:42
35.75
35.85
35.85
+0.35
2
542
09:01:40
35.75
35.90
35.75
+0.25
2
540
09:01:39
35.75
35.85
35.85
+0.35
6
538
09:01:35
35.75
35.85
35.75
+0.25
1
532
09:01:35
35.75
35.80
35.80
+0.30
18
531
09:01:35
35.65
35.75
35.75
+0.25
12
513
09:01:34
35.65
35.75
35.75
+0.25
23
501
09:01:34
35.65
35.75
35.65
+0.15
1
478
09:01:33
35.65
35.75
35.65
+0.15
1
477
09:01:32
35.65
35.75
35.75
+0.25
1
476
09:01:32
35.60
35.75
35.60
+0.10
1
475
09:01:31
35.60
35.75
35.60
+0.10
1
474
09:01:30
35.65
35.75
35.65
+0.15
1
473
09:01:30
35.65
35.75
35.65
+0.15
1
472
09:01:29
35.60
35.75
35.60
+0.10
1
471
09:01:28
35.60
35.75
35.60
+0.10
1
470
09:01:27
35.60
35.75
35.60
+0.10
1
469
09:01:26
35.60
35.75
35.60
+0.10
1
468
09:01:25
35.60
35.75
35.60
+0.10
1
467
09:01:24
35.60
35.75
35.60
+0.10
1
466
09:01:23
35.60
35.75
35.60
+0.10
1
465
09:01:22
35.60
35.75
35.60
+0.10
1
464
09:01:21
35.65
35.75
35.65
+0.15
1
463
09:01:20
35.65
35.75
35.65
+0.15
1
462
09:01:19
35.65
35.75
35.65
+0.15
1
461
09:01:18
35.65
35.70
35.70
+0.20
2
460
09:01:18
35.65
35.75
35.65
+0.15
1
458
09:01:17
35.65
35.75
35.75
+0.25
1
457
09:01:17
35.60
35.75
35.60
+0.10
1
456
09:01:17
35.60
35.70
35.70
+0.20
15
455
09:01:16
35.60
35.70
35.60
+0.10
1
440
09:01:15
35.60
35.70
35.60
+0.10
1
439
09:01:14
35.60
35.70
35.60
+0.10
1
438
09:01:13
35.60
35.70
35.60
+0.10
1
437
09:01:12
35.60
35.70
35.60
+0.10
1
436
09:01:11
35.60
35.70
35.60
+0.10
1
435
09:01:10
35.60
35.70
35.60
+0.10
1
434
09:01:10
35.60
35.70
35.70
+0.20
1
433
09:01:09
35.60
35.70
35.60
+0.10
1
432
09:01:08
35.60
35.70
35.60
+0.10
1
431
09:01:07
35.60
35.70
35.60
+0.10
1
430
09:01:06
35.60
35.70
35.60
+0.10
1
429
09:01:05
35.60
35.70
35.60
+0.10
1
428
09:01:04
35.60
35.70
35.70
+0.20
1
427
09:01:04
35.60
35.70
35.60
+0.10
1
426
09:01:03
35.60
35.70
35.70
+0.20
1
425
09:01:03
35.60
35.70
35.60
+0.10
1
424
09:01:02
35.60
35.70
35.60
+0.10
1
423
09:01:01
35.60
35.70
35.60
+0.10
1
422
09:01:00
35.60
35.70
35.70
+0.20
1
421
09:01:00
35.60
35.70
35.60
+0.10
8
420
09:01:00
35.60
35.70
35.60
+0.10
22
412
09:01:00
35.60
35.70
35.60
+0.10
1
390
09:00:58
35.60
35.75
35.60
+0.10
1
389
09:00:57
35.60
35.75
35.60
+0.10
1
388
09:00:56
35.60
35.75
35.60
+0.10
1
387
09:00:55
35.60
35.75
35.60
+0.10
1
386
09:00:54
35.60
35.75
35.60
+0.10
1
385
09:00:53
35.60
35.75
35.60
+0.10
1
384
09:00:52
35.60
35.75
35.60
+0.10
1
383
09:00:51
35.60
35.75
35.60
+0.10
1
382
09:00:50
35.60
35.75
35.60
+0.10
1
381
09:00:49
35.60
35.75
35.60
+0.10
1
380
09:00:48
35.60
35.75
35.60
+0.10
1
379
09:00:47
35.60
35.75
35.60
+0.10
1
378
09:00:46
35.60
35.75
35.60
+0.10
1
377
09:00:45
35.60
35.75
35.75
+0.25
1
376
09:00:45
35.60
35.75
35.60
+0.10
1
375
09:00:45
35.60
35.70
35.70
+0.20
20
374
09:00:44
35.55
35.70
35.55
+0.05
1
354
09:00:43
35.55
35.70
35.70
+0.20
1
353
09:00:43
35.55
35.65
35.65
+0.15
12
352
09:00:43
35.55
35.65
35.55
+0.05
1
340
09:00:42
35.55
35.65
35.65
+0.15
25
339
09:00:42
35.55
35.65
35.55
+0.05
1
314
09:00:42
35.55
35.65
35.55
+0.05
3
313
09:00:41
35.55
35.65
35.55
+0.05
1
310
09:00:40
35.55
35.65
35.55
+0.05
1
309
09:00:39
35.55
35.60
35.60
+0.10
13
308
09:00:36
35.50
35.55
35.55
+0.05
4
295
09:00:36
35.50
35.55
35.55
+0.05
4
291
09:00:36
35.50
35.55
35.55
+0.05
1
287
09:00:36
35.50
35.55
35.55
+0.05
1
286
09:00:35
35.50
35.55
35.50
0
1
285
09:00:29
35.45
35.50
35.50
0
1
284
09:00:28
35.50
35.55
35.50
0
1
283
09:00:28
35.45
35.50
35.50
0
1
282
09:00:28
35.45
35.50
35.50
0
1
281
09:00:28
35.45
35.50
35.50
0
4
280
09:00:28
35.45
35.50
35.50
0
15
276
09:00:24
35.40
35.50
35.50
0
1
261
09:00:24
35.40
35.50
35.50
0
2
260
09:00:14
35.40
35.50
35.50
0
2
258
09:00:14
35.40
35.50
35.40
-0.10
2
256
09:00:14
--
--
35.40
-0.10
254
254
其他人也逛...
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
LANCOME蘭蔻 超未來肌因賦活露 100ml
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
DJI AVATA 2 暢飛套裝(三電池版)
MyCard 10000點虛擬點數卡
aibo Type-C To Type-C 數位顯示PD100W編織快充線
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值30, 000元
個股名稱
開發金擬配息0.5元 王銘陽接任...
彭(雙)浪盼友達轉型明年見效 不...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
研華首季EPS寫4年同期低點 估第...
‧
面板業景氣首季落底 友達、群創...
‧
智冠6/24改選董事 市場派網銀提...
更多
加密貨幣
比特幣
BTC
63956.41
-525.30
-0.81%
以太幣
ETH
3144.20
-12.31
-0.39%
瑞波幣
XRP
0.526785
0.00
0.24%
比特幣現金
BCH
481.33
2.61
0.54%
萊特幣
LTC
87.60
3.80
4.54%
卡達幣
ADA
0.463094
-0.01
-1.68%
波場幣
TRX
0.120177
0.00
2.52%
恆星幣
XLM
0.113932
0.00
0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
