24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 帆宣:公告本公司113年第三季財務報告董事會召開日期延至113年11月13日
熱門
《阿思達克財經新聞》免責聲明
更新報價
仁 寶
(2324)
電腦/周邊設備
上市
金仁寶
集團
36.40
▲+0.35
+0.97%
5.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
14,054
36.35
75
36.40
1,052
36.05
36.40
35.90
36.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.35
36.40
36.40
+0.35
22
14054
13:30:00
36.35
36.40
36.40
+0.35
2124
14032
13:24:54
36.10
36.20
36.20
+0.15
1
11908
13:24:53
36.10
36.20
36.20
+0.15
1
11907
13:24:53
36.15
36.25
36.10
+0.05
4
11906
13:24:53
36.15
36.25
36.15
+0.10
1
11902
13:24:53
36.15
36.25
36.25
+0.20
1
11901
13:24:52
36.10
36.25
36.25
+0.20
1
11900
13:24:52
36.10
36.25
36.10
+0.05
41
11899
13:24:51
36.10
36.20
36.20
+0.15
1
11858
13:24:47
36.10
36.20
36.20
+0.15
1
11857
13:24:42
36.10
36.15
36.15
+0.10
1
11856
13:24:34
36.10
36.20
36.20
+0.15
1
11855
13:24:31
36.10
36.20
36.20
+0.15
1
11854
13:24:30
36.10
36.20
36.10
+0.05
3
11853
13:24:30
36.10
36.20
36.20
+0.15
1
11850
13:24:30
36.10
36.20
36.20
+0.15
1
11849
13:24:29
36.10
36.20
36.10
+0.05
1
11848
13:24:29
36.10
36.15
36.15
+0.10
1
11847
13:24:29
36.10
36.15
36.15
+0.10
25
11846
13:24:29
36.15
36.20
36.15
+0.10
5
11821
13:24:28
36.15
36.20
36.20
+0.15
1
11816
13:24:26
36.15
36.20
36.20
+0.15
1
11815
13:24:20
36.15
36.20
36.15
+0.10
1
11814
13:24:18
36.15
36.20
36.20
+0.15
2
11813
13:24:16
36.15
36.20
36.15
+0.10
1
11811
13:24:16
36.15
36.20
36.20
+0.15
1
11810
13:24:15
36.15
36.20
36.15
+0.10
3
11809
13:24:15
36.15
36.20
36.15
+0.10
1
11806
13:24:13
36.15
36.20
36.20
+0.15
1
11805
13:24:13
36.15
36.20
36.15
+0.10
1
11804
13:24:12
36.15
36.20
36.15
+0.10
1
11803
13:24:11
36.15
36.20
36.15
+0.10
1
11802
13:24:10
36.15
36.20
36.15
+0.10
1
11801
13:24:10
36.15
36.20
36.15
+0.10
1
11800
13:24:08
36.15
36.20
36.15
+0.10
1
11799
13:24:08
36.15
36.20
36.20
+0.15
3
11798
13:24:08
36.15
36.20
36.15
+0.10
3
11795
13:24:00
36.15
36.20
36.15
+0.10
2
11792
13:24:00
36.15
36.20
36.20
+0.15
14
11790
13:24:00
36.15
36.20
36.15
+0.10
2
11776
13:23:59
36.15
36.20
36.15
+0.10
1
11774
13:23:56
36.15
36.20
36.20
+0.15
1
11773
13:23:54
36.15
36.20
36.15
+0.10
1
11772
13:23:49
36.15
36.20
36.20
+0.15
1
11771
13:23:38
36.15
36.20
36.15
+0.10
1
11770
13:23:34
36.15
36.20
36.15
+0.10
2
11769
13:23:25
36.10
36.20
36.10
+0.05
1
11767
13:23:22
36.10
36.20
36.20
+0.15
10
11766
13:23:20
36.10
36.20
36.20
+0.15
3
11756
13:23:09
36.15
36.20
36.15
+0.10
1
11753
13:23:08
36.20
36.25
36.20
+0.15
5
11752
13:23:07
36.15
36.20
36.20
+0.15
1
11747
13:23:05
36.10
36.20
36.20
+0.15
2
11746
13:23:04
36.10
36.15
36.15
+0.10
1
11744
13:23:04
36.15
36.25
36.15
+0.10
4
11743
13:23:03
36.20
36.25
36.10
+0.05
11
11739
13:23:03
36.20
36.25
36.15
+0.10
25
11728
13:23:03
36.20
36.25
36.20
+0.15
5
11703
13:23:01
36.20
36.25
36.20
+0.15
2
11698
13:23:00
36.20
36.25
36.25
+0.20
14
11696
13:23:00
36.20
36.25
36.25
+0.20
1
11682
13:22:59
36.20
36.25
36.25
+0.20
2
11681
13:22:55
36.20
36.25
36.25
+0.20
1
11679
13:22:52
36.20
36.25
36.25
+0.20
1
11678
13:22:50
36.20
36.25
36.20
+0.15
1
11677
13:22:49
36.20
36.25
36.20
+0.15
1
11676
13:22:48
36.20
36.25
36.25
+0.20
1
11675
13:22:48
36.20
36.25
36.25
+0.20
1
11674
13:22:48
36.20
36.25
36.25
+0.20
1
11673
13:22:48
36.20
36.25
36.25
+0.20
2
11672
13:22:48
36.20
36.25
36.20
+0.15
2
11670
13:22:47
36.20
36.25
36.20
+0.15
1
11668
13:22:29
36.20
36.25
36.25
+0.20
2
11667
13:22:14
36.20
36.25
36.20
+0.15
2
11665
13:22:13
36.20
36.25
36.25
+0.20
1
11663
13:22:13
36.20
36.25
36.25
+0.20
3
11662
13:22:13
36.20
36.25
36.25
+0.20
2
11659
13:22:01
36.20
36.25
36.20
+0.15
2
11657
13:22:00
36.20
36.25
36.25
+0.20
14
11655
13:21:54
36.20
36.25
36.20
+0.15
1
11641
13:21:32
36.20
36.25
36.25
+0.20
1
11640
13:21:32
36.20
36.25
36.20
+0.15
1
11639
13:21:18
36.15
36.25
36.15
+0.10
5
11638
13:21:18
36.15
36.25
36.25
+0.20
1
11633
13:21:18
36.20
36.25
36.15
+0.10
25
11632
13:21:18
36.20
36.25
36.20
+0.15
16
11607
13:21:05
36.20
36.25
36.20
+0.15
1
11591
13:21:04
36.20
36.25
36.25
+0.20
1
11590
13:21:03
36.20
36.25
36.20
+0.15
5
11589
13:21:02
36.20
36.25
36.25
+0.20
1
11584
13:21:02
36.20
36.25
36.20
+0.15
3
11583
13:21:00
36.20
36.25
36.25
+0.20
14
11580
13:20:59
36.20
36.25
36.25
+0.20
4
11566
13:20:41
36.20
36.25
36.25
+0.20
5
11562
13:20:36
36.15
36.25
36.15
+0.10
3
11557
13:20:36
36.15
36.25
36.25
+0.20
1
11554
13:20:36
36.20
36.25
36.15
+0.10
13
11553
13:20:36
36.20
36.25
36.20
+0.15
12
11540
13:20:35
36.20
36.25
36.25
+0.20
5
11528
13:20:35
36.20
36.25
36.20
+0.15
3
11523
13:20:14
36.15
36.25
36.15
+0.10
2
11520
13:20:14
36.15
36.20
36.20
+0.15
1
11518
13:20:13
36.15
36.25
36.25
+0.20
1
11517
13:20:12
36.15
36.20
36.20
+0.15
7
11516
13:20:11
36.15
36.20
36.15
+0.10
2
11509
13:20:11
36.15
36.20
36.20
+0.15
2
11507
13:20:06
36.15
36.25
36.15
+0.10
1
11505
13:20:03
36.15
36.25
36.15
+0.10
2
11504
13:20:00
36.15
36.25
36.15
+0.10
1
11502
13:20:00
36.15
36.25
36.25
+0.20
14
11501
13:19:52
36.15
36.25
36.15
+0.10
3
11487
13:19:52
36.15
36.25
36.25
+0.20
1
11484
13:19:52
36.20
36.25
36.15
+0.10
7
11483
13:19:52
36.20
36.25
36.20
+0.15
19
11476
13:19:41
36.20
36.25
36.20
+0.15
2
11457
13:19:41
36.20
36.25
36.20
+0.15
1
11455
13:19:15
36.20
36.25
36.20
+0.15
1
11454
13:19:10
36.20
36.25
36.20
+0.15
1
11453
13:19:08
36.15
36.25
36.15
+0.10
3
11452
13:19:08
36.15
36.25
36.25
+0.20
1
11449
13:19:08
36.20
36.25
36.15
+0.10
9
11448
13:19:08
36.20
36.25
36.20
+0.15
16
11439
13:19:03
36.20
36.25
36.20
+0.15
2
11423
13:19:01
36.20
36.25
36.25
+0.20
1
11421
13:19:00
36.20
36.25
36.25
+0.20
14
11420
13:18:58
36.20
36.25
36.20
+0.15
1
11406
13:18:38
36.20
36.25
36.20
+0.15
1
11405
13:18:24
36.15
36.25
36.15
+0.10
3
11404
13:18:24
36.20
36.25
36.15
+0.10
18
11401
13:18:24
36.20
36.25
36.20
+0.15
7
11383
13:18:00
36.15
36.25
36.25
+0.20
1
11376
13:18:00
36.15
36.25
36.15
+0.10
2
11375
13:18:00
36.15
36.25
36.25
+0.20
14
11373
13:17:56
36.15
36.25
36.25
+0.20
1
11359
13:17:53
36.15
36.25
36.15
+0.10
1
11358
13:17:44
36.15
36.25
36.25
+0.20
2
11357
13:17:43
36.15
36.25
36.25
+0.20
1
11355
13:17:43
36.20
36.25
36.15
+0.10
1
11354
13:17:43
36.20
36.25
36.20
+0.15
2
11353
13:17:40
36.15
36.25
36.15
+0.10
1
11351
13:17:40
36.15
36.25
36.15
+0.10
3
11350
13:17:40
36.20
36.25
36.15
+0.10
12
11347
13:17:40
36.20
36.25
36.20
+0.15
14
11335
13:17:26
36.20
36.25
36.20
+0.15
3
11321
13:17:26
36.20
36.25
36.25
+0.20
11
11318
13:17:01
36.20
36.25
36.25
+0.20
1
11307
13:17:00
36.20
36.25
36.25
+0.20
14
11306
13:16:59
36.20
36.25
36.20
+0.15
1
11292
13:16:57
36.15
36.25
36.15
+0.10
4
11291
13:16:57
36.15
36.25
36.25
+0.20
1
11287
13:16:56
36.15
36.25
36.15
+0.10
26
11286
13:16:49
36.15
36.25
36.15
+0.10
3
11260
13:16:41
36.15
36.25
36.15
+0.10
1
11257
13:16:12
36.15
36.25
36.15
+0.10
3
11256
13:16:12
36.15
36.25
36.25
+0.20
1
11253
13:16:12
36.20
36.25
36.15
+0.10
11
11252
13:16:12
36.20
36.25
36.20
+0.15
14
11241
13:16:01
36.20
36.25
36.25
+0.20
2
11227
13:16:00
36.20
36.25
36.20
+0.15
2
11225
13:16:00
36.20
36.25
36.25
+0.20
14
11223
13:15:58
36.20
36.25
36.20
+0.15
1
11209
13:15:50
36.20
36.25
36.25
+0.20
1
11208
13:15:48
36.20
36.25
36.20
+0.15
5
11207
13:15:27
36.20
36.25
36.20
+0.15
4
11202
13:15:27
36.20
36.25
36.25
+0.20
1
11198
13:15:27
36.20
36.25
36.20
+0.15
26
11197
13:15:12
36.20
36.25
36.25
+0.20
3
11171
13:15:00
36.20
36.25
36.20
+0.15
2
11168
13:15:00
36.20
36.25
36.25
+0.20
1
11166
13:15:00
36.20
36.25
36.25
+0.20
14
11165
13:14:59
36.20
36.25
36.25
+0.20
5
11151
13:14:47
36.15
36.25
36.25
+0.20
1
11146
13:14:45
36.15
36.25
36.15
+0.10
4
11145
13:14:43
36.20
36.25
36.15
+0.10
1
11141
13:14:43
36.20
36.25
36.20
+0.15
24
11140
13:14:01
36.15
36.25
36.25
+0.20
1
11116
13:14:00
36.15
36.25
36.25
+0.20
14
11115
13:13:59
36.15
36.25
36.25
+0.20
1
11101
13:13:59
36.15
36.25
36.15
+0.10
4
11100
13:13:59
36.20
36.25
36.15
+0.10
20
11096
13:13:59
36.20
36.25
36.20
+0.15
5
11076
13:13:50
36.20
36.25
36.25
+0.20
5
11071
13:13:39
36.20
36.25
36.25
+0.20
1
11066
13:13:39
36.20
36.25
36.25
+0.20
3
11065
13:13:30
36.15
36.25
36.15
+0.10
3
11062
13:13:29
36.15
36.20
36.20
+0.15
8
11059
13:13:29
36.15
36.20
36.20
+0.15
4
11051
13:13:28
36.15
36.20
36.20
+0.15
2
11047
13:13:21
36.20
36.25
36.20
+0.15
1
11045
13:13:20
36.20
36.25
36.25
+0.20
4
11044
13:13:19
36.15
36.25
36.25
+0.20
1
11040
13:13:16
36.15
36.25
36.15
+0.10
3
11039
13:13:16
36.15
36.25
36.25
+0.20
1
11036
13:13:16
36.15
36.25
36.25
+0.20
6
11035
13:13:15
36.15
36.25
36.15
+0.10
26
11029
13:13:14
36.20
36.25
36.20
+0.15
2
11003
13:13:03
36.15
36.25
36.15
+0.10
3
11001
13:13:00
36.15
36.25
36.25
+0.20
14
10998
13:12:43
36.15
36.20
36.20
+0.15
1
10984
13:12:41
36.15
36.25
36.25
+0.20
5
10983
13:12:35
36.20
36.25
36.20
+0.15
1
10978
13:12:31
36.15
36.25
36.15
+0.10
3
10977
13:12:31
36.15
36.25
36.25
+0.20
1
10974
13:12:31
36.20
36.25
36.15
+0.10
15
10973
13:12:31
36.20
36.25
36.20
+0.15
11
10958
13:12:30
36.20
36.25
36.20
+0.15
3
10947
13:12:01
36.20
36.25
36.20
+0.15
2
10944
13:12:01
36.20
36.25
36.25
+0.20
1
10942
13:12:00
36.20
36.25
36.25
+0.20
14
10941
13:11:49
36.15
36.25
36.25
+0.20
1
10927
13:11:49
36.15
36.25
36.15
+0.10
3
10926
13:11:47
36.20
36.25
36.15
+0.10
16
10923
13:11:47
36.20
36.25
36.20
+0.15
9
10907
13:11:40
36.20
36.25
36.25
+0.20
1
10898
13:11:32
36.20
36.25
36.25
+0.20
5
10897
13:11:23
36.20
36.25
36.25
+0.20
1
10892
13:11:03
36.15
36.30
36.15
+0.10
3
10891
13:11:03
36.20
36.30
36.15
+0.10
10
10888
13:11:03
36.20
36.30
36.20
+0.15
16
10878
13:11:00
36.20
36.30
36.20
+0.15
3
10862
13:11:00
36.20
36.25
36.30
+0.25
7
10859
13:11:00
36.20
36.25
36.25
+0.20
7
10852
13:10:47
36.20
36.25
36.25
+0.20
1
10845
13:10:47
36.20
36.25
36.25
+0.20
1
10844
13:10:36
36.20
36.30
36.20
+0.15
1
10843
13:10:23
36.20
36.30
36.30
+0.25
5
10842
13:10:18
36.20
36.30
36.20
+0.15
3
10837
13:10:18
36.20
36.30
36.20
+0.15
25
10834
13:10:15
36.20
36.25
36.25
+0.20
2
10809
13:10:00
36.20
36.30
36.20
+0.15
2
10807
13:10:00
36.20
36.25
36.30
+0.25
8
10805
13:10:00
36.20
36.25
36.25
+0.20
6
10797
13:09:52
36.20
36.25
36.25
+0.20
3
10791
13:09:52
36.20
36.25
36.25
+0.20
1
10788
13:09:51
36.20
36.25
36.25
+0.20
2
10787
13:09:50
36.20
36.25
36.25
+0.20
1
10785
13:09:35
36.20
36.30
36.20
+0.15
3
10784
13:09:35
36.25
36.30
36.20
+0.15
4
10781
13:09:35
36.25
36.30
36.25
+0.20
21
10777
13:09:14
36.20
36.30
36.30
+0.25
5
10756
13:09:08
36.20
36.30
36.20
+0.15
1
10751
13:09:04
36.20
36.30
36.20
+0.15
2
10750
13:09:00
36.20
36.30
36.30
+0.25
14
10748
13:08:59
36.25
36.30
36.25
+0.20
1
10734
13:08:52
36.25
36.30
36.25
+0.20
2
10733
13:08:50
36.20
36.30
36.20
+0.15
3
10731
13:08:50
36.25
36.30
36.20
+0.15
21
10728
13:08:50
36.25
36.30
36.25
+0.20
5
10707
13:08:38
36.25
36.30
36.25
+0.20
2
10702
13:08:34
36.25
36.30
36.30
+0.25
12
10700
13:08:34
36.25
36.30
36.30
+0.25
5
10688
13:08:30
36.25
36.30
36.30
+0.25
2
10683
13:08:13
36.25
36.30
36.25
+0.20
1
10681
13:08:06
36.20
36.30
36.20
+0.15
4
10680
13:08:06
36.20
36.30
36.20
+0.15
26
10676
13:08:05
36.20
36.30
36.30
+0.25
5
10650
13:08:02
36.20
36.30
36.20
+0.15
2
10645
13:08:00
36.20
36.30
36.30
+0.25
14
10643
13:07:57
36.25
36.30
36.25
+0.20
2
10629
13:07:22
36.20
36.30
36.20
+0.15
2
10627
13:07:22
36.20
36.30
36.20
+0.15
25
10625
13:07:01
36.20
36.30
36.20
+0.15
2
10600
13:07:00
36.20
36.30
36.30
+0.25
14
10598
13:06:58
36.20
36.30
36.20
+0.15
2
10584
13:06:58
36.20
36.30
36.30
+0.25
1
10582
13:06:58
36.25
36.30
36.25
+0.20
5
10581
13:06:58
36.25
36.30
36.30
+0.25
1
10576
13:06:58
36.25
36.30
36.30
+0.25
49
10575
13:06:56
36.25
36.30
36.30
+0.25
5
10526
13:06:52
36.25
36.30
36.30
+0.25
2
10521
13:06:39
36.25
36.30
36.30
+0.25
1
10519
13:06:38
36.25
36.30
36.25
+0.20
3
10518
13:06:38
36.25
36.30
36.25
+0.20
26
10515
13:06:33
36.25
36.30
36.25
+0.20
1
10489
13:06:26
36.25
36.30
36.25
+0.20
2
10488
13:06:25
36.25
36.30
36.25
+0.20
2
10486
13:06:22
36.25
36.30
36.30
+0.25
1
10484
13:06:21
36.25
36.30
36.30
+0.25
2
10483
13:06:00
36.25
36.35
36.25
+0.20
2
10481
13:06:00
36.25
36.35
36.35
+0.30
14
10479
13:05:57
36.25
36.35
36.25
+0.20
1
10465
13:05:54
36.25
36.35
36.25
+0.20
4
10464
13:05:54
36.30
36.35
36.25
+0.20
9
10460
13:05:54
36.30
36.35
36.30
+0.25
16
10451
13:05:53
36.30
36.35
36.30
+0.25
1
10435
13:05:19
36.30
36.35
36.30
+0.25
5
10434
13:05:12
36.30
36.35
36.30
+0.25
3
10429
13:05:12
36.30
36.35
36.30
+0.25
7
10426
13:05:12
36.30
36.35
36.30
+0.25
25
10419
13:05:02
36.30
36.35
36.30
+0.25
3
10394
13:05:00
36.30
36.35
36.35
+0.30
14
10391
13:04:44
36.30
36.35
36.30
+0.25
3
10377
13:04:38
36.30
36.35
36.35
+0.30
5
10374
13:04:38
36.30
36.35
36.30
+0.25
3
10369
13:04:37
36.30
36.35
36.30
+0.25
2
10366
13:04:34
36.30
36.35
36.30
+0.25
2
10364
13:04:33
36.30
36.35
36.30
+0.25
2
10362
13:04:33
36.30
36.35
36.30
+0.25
1
10360
13:04:29
36.30
36.35
36.35
+0.30
5
10359
13:04:18
36.30
36.35
36.30
+0.25
1
10354
13:04:17
36.30
36.35
36.30
+0.25
5
10353
13:04:03
36.30
36.35
36.30
+0.25
2
10348
13:04:00
36.30
36.35
36.35
+0.30
14
10346
13:03:59
36.30
36.35
36.30
+0.25
3
10332
13:03:49
36.30
36.35
36.30
+0.25
3
10329
13:03:33
36.30
36.35
36.30
+0.25
2
10326
13:03:30
36.30
36.35
36.30
+0.25
2
10324
13:03:30
36.30
36.35
36.35
+0.30
1
10322
13:03:29
36.30
36.35
36.35
+0.30
5
10321
13:03:29
36.30
36.35
36.30
+0.25
5
10316
13:03:09
36.30
36.35
36.35
+0.30
5
10311
13:03:02
36.30
36.35
36.30
+0.25
2
10306
13:03:00
36.30
36.35
36.35
+0.30
14
10304
13:02:28
36.30
36.35
36.30
+0.25
1
10290
13:02:28
36.30
36.35
36.30
+0.25
2
10289
13:02:20
36.30
36.35
36.35
+0.30
5
10287
13:02:01
36.30
36.35
36.30
+0.25
2
10282
13:02:00
36.30
36.35
36.35
+0.30
14
10280
13:01:41
36.30
36.35
36.35
+0.30
3
10266
13:01:32
36.30
36.35
36.30
+0.25
1
10263
13:01:13
36.30
36.35
36.30
+0.25
2
10262
13:01:11
36.30
36.35
36.35
+0.30
5
10260
13:01:00
36.30
36.35
36.35
+0.30
14
10255
13:00:56
36.30
36.35
36.30
+0.25
2
10241
13:00:55
36.30
36.35
36.35
+0.30
14
10239
13:00:29
36.30
36.35
36.30
+0.25
2
10225
13:00:05
36.30
36.35
36.30
+0.25
2
10223
13:00:02
36.30
36.35
36.35
+0.30
5
10221
13:00:00
36.30
36.35
36.35
+0.30
14
10216
12:59:50
36.30
36.35
36.30
+0.25
1
10202
12:59:00
36.30
36.35
36.30
+0.25
3
10201
12:59:00
36.30
36.35
36.35
+0.30
14
10198
12:58:53
36.30
36.35
36.35
+0.30
5
10184
12:58:53
36.30
36.35
36.30
+0.25
1
10179
12:58:31
36.30
36.35
36.30
+0.25
2
10178
12:58:30
36.30
36.35
36.30
+0.25
6
10176
12:58:28
36.30
36.35
36.35
+0.30
3
10170
12:58:26
36.30
36.35
36.35
+0.30
1
10167
12:58:26
36.35
36.40
36.35
+0.30
1
10166
12:58:11
36.30
36.35
36.35
+0.30
4
10165
12:58:06
36.35
36.40
36.35
+0.30
5
10161
12:58:04
36.35
36.40
36.35
+0.30
3
10156
12:58:03
36.35
36.40
36.35
+0.30
1
10153
12:58:00
36.30
36.40
36.30
+0.25
3
10152
12:58:00
36.30
36.35
36.40
+0.35
5
10149
12:58:00
36.30
36.35
36.35
+0.30
9
10144
12:57:54
36.30
36.35
36.35
+0.30
1
10135
12:57:51
36.30
36.35
36.35
+0.30
2
10134
12:57:44
36.30
36.35
36.35
+0.30
5
10132
12:57:23
36.30
36.40
36.30
+0.25
5
10127
12:57:23
36.35
36.40
36.35
+0.30
41
10122
12:57:23
36.35
36.40
36.35
+0.30
1
10081
12:57:17
36.35
36.40
36.35
+0.30
2
10080
12:57:17
36.35
36.40
36.35
+0.30
1
10078
12:57:10
36.35
36.40
36.35
+0.30
1
10077
12:57:03
36.35
36.40
36.35
+0.30
2
10076
12:57:00
36.35
36.40
36.40
+0.35
14
10074
12:56:42
36.35
36.40
36.35
+0.30
2
10060
12:56:35
36.35
36.40
36.40
+0.35
5
10058
12:56:29
36.35
36.40
36.35
+0.30
1
10053
12:56:14
36.35
36.40
36.35
+0.30
2
10052
12:56:13
36.35
36.40
36.35
+0.30
1
10050
12:56:13
36.35
36.40
36.35
+0.30
1
10049
12:56:13
36.30
36.35
36.35
+0.30
13
10048
12:56:00
36.30
36.35
36.30
+0.25
3
10035
12:56:00
36.30
36.35
36.35
+0.30
1
10032
12:56:00
36.30
36.35
36.35
+0.30
14
10031
12:55:57
36.30
36.35
36.35
+0.30
1
10017
12:55:38
36.30
36.35
36.35
+0.30
1
10016
12:55:33
36.35
36.40
36.35
+0.30
1
10015
12:55:32
36.30
36.40
36.40
+0.35
1
10014
12:55:26
36.30
36.40
36.40
+0.35
5
10013
12:55:02
36.30
36.40
36.30
+0.25
2
10008
12:55:02
36.30
36.40
36.30
+0.25
2
10006
12:55:01
36.30
36.40
36.30
+0.25
5
10004
12:55:00
36.30
36.40
36.40
+0.35
14
9999
12:54:55
36.30
36.40
36.30
+0.25
1
9985
12:54:45
36.30
36.40
36.40
+0.35
1
9984
12:54:39
36.30
36.40
36.30
+0.25
2
9983
12:54:21
36.30
36.40
36.30
+0.25
2
9981
12:54:17
36.30
36.40
36.40
+0.35
5
9979
12:54:17
36.30
36.40
36.30
+0.25
10
9974
12:54:03
36.30
36.40
36.30
+0.25
2
9964
12:54:00
36.30
36.40
36.40
+0.35
14
9962
12:53:38
36.30
36.40
36.40
+0.35
1
9948
12:53:34
36.30
36.40
36.40
+0.35
2
9947
12:53:08
36.30
36.40
36.40
+0.35
5
9945
12:53:05
36.30
36.40
36.30
+0.25
4
9940
12:53:04
36.35
36.40
36.35
+0.30
12
9936
12:53:04
36.35
36.40
36.35
+0.30
3
9924
12:53:04
36.35
36.40
36.40
+0.35
17
9921
12:53:04
36.35
36.40
36.35
+0.30
4
9904
12:53:01
36.30
36.40
36.30
+0.25
3
9900
12:53:00
36.30
36.35
36.40
+0.35
2
9897
12:53:00
36.30
36.35
36.35
+0.30
12
9895
12:52:45
36.30
36.35
36.35
+0.30
1
9883
12:52:44
36.30
36.35
36.35
+0.30
1
9882
12:52:06
36.30
36.40
36.30
+0.25
10
9881
12:52:01
36.30
36.40
36.30
+0.25
3
9871
12:52:01
36.30
36.35
36.35
+0.30
1
9868
12:52:00
36.30
36.35
36.40
+0.35
10
9867
12:52:00
36.30
36.35
36.35
+0.30
4
9857
12:51:59
36.30
36.35
36.35
+0.30
5
9853
12:51:52
36.30
36.35
36.30
+0.25
1
9848
12:51:40
36.35
36.40
36.35
+0.30
1
9847
12:51:34
36.30
36.40
36.40
+0.35
1
9846
12:51:31
36.30
36.40
36.30
+0.25
1
9845
12:51:01
36.30
36.40
36.30
+0.25
2
9844
12:51:00
36.30
36.40
36.40
+0.35
14
9842
12:50:56
36.30
36.40
36.30
+0.25
5
9828
12:50:53
36.30
36.40
36.30
+0.25
2
9823
12:50:51
36.35
36.40
36.35
+0.30
3
9821
12:50:51
36.30
36.35
36.35
+0.30
2
9818
12:50:50
36.30
36.35
36.35
+0.30
5
9816
12:50:47
36.30
36.35
36.35
+0.30
1
9811
12:50:40
36.30
36.35
36.35
+0.30
5
9810
12:50:11
36.30
36.35
36.35
+0.30
1
9805
12:50:00
36.30
36.40
36.30
+0.25
3
9804
12:50:00
36.30
36.35
36.40
+0.35
8
9801
12:50:00
36.30
36.35
36.35
+0.30
6
9793
12:49:55
36.30
36.35
36.30
+0.25
1
9787
12:49:49
36.30
36.35
36.35
+0.30
1
9786
12:49:47
36.30
36.35
36.35
+0.30
1
9785
12:49:42
36.30
36.35
36.35
+0.30
1
9784
12:49:41
36.30
36.35
36.35
+0.30
5
9783
12:49:16
36.30
36.35
36.35
+0.30
1
9778
12:49:15
36.30
36.40
36.30
+0.25
2
9777
12:49:09
36.30
36.40
36.40
+0.35
1
9775
12:49:00
36.30
36.40
36.30
+0.25
2
9774
12:49:00
36.30
36.35
36.40
+0.35
4
9772
12:49:00
36.30
36.35
36.35
+0.30
10
9768
12:48:45
36.30
36.35
36.35
+0.30
1
9758
12:48:32
36.30
36.35
36.35
+0.30
1
9757
12:48:32
36.30
36.35
36.35
+0.30
5
9756
12:48:00
36.30
36.35
36.30
+0.25
3
9751
12:48:00
36.30
36.35
36.35
+0.30
1
9748
12:48:00
36.30
36.35
36.35
+0.30
14
9747
12:48:00
36.30
36.35
36.30
+0.25
1
9733
12:47:55
36.30
36.35
36.30
+0.25
1
9732
12:47:43
36.30
36.35
36.30
+0.25
1
9731
12:47:31
36.30
36.35
36.30
+0.25
1
9730
12:47:23
36.30
36.35
36.35
+0.30
5
9729
12:47:12
36.30
36.35
36.30
+0.25
2
9724
12:47:00
36.30
36.35
36.30
+0.25
3
9722
12:47:00
36.30
36.35
36.35
+0.30
14
9719
12:46:44
36.30
36.35
36.35
+0.30
1
9705
12:46:41
36.30
36.35
36.35
+0.30
1
9704
12:46:32
36.30
36.35
36.35
+0.30
3
9703
12:46:15
36.30
36.40
36.30
+0.25
2
9700
12:46:14
36.30
36.40
36.40
+0.35
5
9698
12:46:03
36.30
36.40
36.30
+0.25
3
9693
12:46:02
36.30
36.40
36.30
+0.25
2
9690
12:46:00
36.30
36.40
36.40
+0.35
14
9688
12:45:44
36.30
36.35
36.35
+0.30
2
9674
12:45:43
36.30
36.35
36.35
+0.30
2
9672
12:45:39
36.30
36.35
36.35
+0.30
1
9670
12:45:20
36.30
36.35
36.35
+0.30
1
9669
12:45:01
36.30
36.40
36.30
+0.25
2
9668
12:45:00
36.30
36.35
36.40
+0.35
6
9666
12:45:00
36.30
36.35
36.35
+0.30
8
9660
12:44:48
36.30
36.35
36.30
+0.25
2
9652
12:44:33
36.30
36.35
36.30
+0.25
2
9650
12:44:31
36.35
36.40
36.35
+0.30
3
9648
12:44:31
36.30
36.35
36.35
+0.30
17
9645
12:44:29
36.30
36.35
36.30
+0.25
2
9628
12:44:26
36.30
36.35
36.35
+0.30
17
9626
12:44:04
36.30
36.35
36.35
+0.30
1
9609
12:44:02
36.30
36.35
36.30
+0.25
2
9608
12:44:00
36.30
36.35
36.35
+0.30
14
9606
12:43:53
36.30
36.35
36.30
+0.25
1
9592
12:43:43
36.30
36.35
36.30
+0.25
10
9591
12:43:41
36.25
36.35
36.25
+0.20
3
9581
12:43:41
36.30
36.35
36.30
+0.25
13
9578
12:43:09
36.25
36.30
36.30
+0.25
1
9565
12:43:00
36.25
36.30
36.35
+0.30
6
9564
12:43:00
36.25
36.30
36.30
+0.25
8
9558
12:42:31
36.25
36.30
36.25
+0.20
2
9550
12:42:29
36.25
36.30
36.30
+0.25
1
9548
12:42:01
36.25
36.30
36.35
+0.30
11
9547
12:42:01
36.25
36.30
36.30
+0.25
3
9536
12:41:41
36.25
36.30
36.30
+0.25
1
9533
12:41:24
36.25
36.35
36.25
+0.20
2
9532
12:41:00
36.25
36.35
36.25
+0.20
3
9530
12:41:00
36.25
36.30
36.35
+0.30
13
9527
12:41:00
36.25
36.30
36.30
+0.25
1
9514
12:40:51
36.25
36.30
36.30
+0.25
1
9513
12:40:30
36.25
36.30
36.30
+0.25
1
9512
12:40:12
36.25
36.30
36.30
+0.25
1
9511
12:40:04
36.30
36.35
36.30
+0.25
5
9510
12:40:00
36.25
36.35
36.25
+0.20
2
9505
12:40:00
36.25
36.30
36.35
+0.30
10
9503
12:40:00
36.25
36.30
36.30
+0.25
4
9493
12:39:20
36.25
36.30
36.30
+0.25
5
9489
12:39:05
36.25
36.30
36.30
+0.25
1
9484
12:39:01
36.25
36.30
36.25
+0.20
3
9483
12:39:00
36.25
36.30
36.30
+0.25
1
9480
12:39:00
36.25
36.30
36.30
+0.25
14
9479
12:38:39
36.25
36.30
36.30
+0.25
1
9465
12:38:36
36.25
36.30
36.25
+0.20
2
9464
12:38:35
36.25
36.30
36.25
+0.20
2
9462
12:38:35
36.25
36.30
36.25
+0.20
2
9460
12:38:34
36.25
36.30
36.25
+0.20
2
9458
12:38:21
36.25
36.30
36.30
+0.25
3
9456
12:38:00
36.25
36.30
36.25
+0.20
3
9453
12:38:00
36.25
36.30
36.30
+0.25
14
9450
12:37:42
36.25
36.30
36.30
+0.25
1
9436
12:37:21
36.25
36.30
36.25
+0.20
2
9435
12:37:21
36.25
36.30
36.30
+0.25
13
9433
12:37:21
36.30
36.35
36.30
+0.25
19
9420
12:37:07
36.30
36.35
36.30
+0.25
1
9401
12:37:03
36.30
36.35
36.30
+0.25
3
9400
12:37:02
36.30
36.35
36.35
+0.30
5
9397
12:37:02
36.30
36.35
36.30
+0.25
2
9392
12:37:00
36.30
36.35
36.35
+0.30
14
9390
12:36:39
36.30
36.35
36.30
+0.25
1
9376
12:36:31
36.30
36.35
36.30
+0.25
1
9375
12:36:28
36.30
36.35
36.30
+0.25
1
9374
12:36:00
36.30
36.35
36.30
+0.25
2
9373
12:36:00
36.30
36.35
36.35
+0.30
14
9371
12:35:53
36.30
36.35
36.35
+0.30
5
9357
12:35:44
36.30
36.35
36.30
+0.25
1
9352
12:35:35
36.30
36.35
36.30
+0.25
2
9351
12:35:35
36.30
36.35
36.30
+0.25
5
9349
12:35:29
36.30
36.35
36.35
+0.30
2
9344
12:35:29
36.30
36.35
36.30
+0.25
1
9342
12:35:19
36.30
36.40
36.30
+0.25
10
9341
12:35:05
36.30
36.35
36.35
+0.30
1
9331
12:35:04
36.30
36.35
36.30
+0.25
2
9330
12:35:03
36.30
36.35
36.40
+0.35
9
9328
12:35:03
36.30
36.35
36.35
+0.30
1
9319
12:35:02
36.30
36.40
36.30
+0.25
6
9318
12:35:02
36.30
36.35
36.35
+0.30
58
9312
12:35:02
36.30
36.35
36.30
+0.25
3
9254
12:35:01
36.30
36.35
36.35
+0.30
4
9251
12:35:00
36.30
36.35
36.35
+0.30
14
9247
12:34:44
36.30
36.35
36.35
+0.30
5
9233
12:34:42
36.30
36.35
36.30
+0.25
2
9228
12:34:38
36.30
36.35
36.35
+0.30
17
9226
12:34:29
36.30
36.35
36.30
+0.25
1
9209
12:34:22
36.30
36.35
36.35
+0.30
1
9208
12:34:19
36.30
36.35
36.30
+0.25
2
9207
12:34:09
36.30
36.35
36.30
+0.25
1
9205
12:34:09
36.30
36.35
36.30
+0.25
1
9204
12:34:03
36.30
36.35
36.30
+0.25
2
9203
12:34:00
36.30
36.35
36.35
+0.30
14
9201
12:33:52
36.30
36.35
36.30
+0.25
1
9187
12:33:19
36.25
36.30
36.30
+0.25
1
9186
12:33:17
36.25
36.35
36.35
+0.30
5
9185
12:33:16
36.25
36.35
36.25
+0.20
4
9180
12:33:16
36.25
36.30
36.30
+0.25
30
9176
12:33:02
36.25
36.30
36.30
+0.25
4
9146
12:33:01
36.25
36.30
36.25
+0.20
3
9142
12:33:00
36.25
36.30
36.30
+0.25
14
9139
12:32:52
36.25
36.30
36.25
+0.20
1
9125
12:32:33
36.25
36.30
36.25
+0.20
2
9124
12:32:26
36.25
36.30
36.30
+0.25
5
9122
12:32:02
36.25
36.30
36.30
+0.25
4
9117
12:32:01
36.25
36.30
36.25
+0.20
3
9113
12:32:00
36.25
36.30
36.30
+0.25
14
9110
12:31:47
36.25
36.30
36.25
+0.20
2
9096
12:31:22
36.25
36.30
36.30
+0.25
1
9094
12:31:06
36.25
36.30
36.30
+0.25
4
9093
12:31:01
36.25
36.30
36.30
+0.25
1
9089
12:31:01
36.25
36.30
36.25
+0.20
3
9088
12:31:00
36.25
36.30
36.30
+0.25
13
9085
12:31:00
36.25
36.30
36.30
+0.25
14
9072
12:30:48
36.25
36.30
36.30
+0.25
2
9058
12:30:40
36.25
36.30
36.30
+0.25
1
9056
12:30:01
36.25
36.30
36.30
+0.25
1
9055
12:30:01
36.25
36.30
36.25
+0.20
2
9054
12:30:00
36.25
36.30
36.30
+0.25
14
9052
12:29:57
36.25
36.30
36.25
+0.20
1
9038
12:29:06
36.20
36.30
36.20
+0.15
1
9037
12:29:01
36.20
36.30
36.20
+0.15
2
9036
12:29:00
36.20
36.30
36.30
+0.25
14
9034
12:28:59
36.20
36.30
36.30
+0.25
5
9020
12:28:57
36.25
36.30
36.25
+0.20
2
9015
12:28:54
36.25
36.30
36.25
+0.20
2
9013
12:28:49
36.20
36.30
36.20
+0.15
1
9011
12:28:49
36.20
36.30
36.20
+0.15
2
9010
12:28:46
36.20
36.30
36.30
+0.25
1
9008
12:28:45
36.25
36.30
36.25
+0.20
3
9007
12:28:16
36.30
36.35
36.30
+0.25
3
9004
12:28:14
36.30
36.35
36.30
+0.25
3
9001
12:28:13
36.25
36.35
36.25
+0.20
22
8998
12:28:12
36.25
36.35
36.25
+0.20
1
8976
12:28:12
36.25
36.35
36.25
+0.20
1
8975
12:28:12
36.20
36.25
36.25
+0.20
59
8974
12:28:12
36.20
36.25
36.25
+0.20
16
8915
12:28:12
36.20
36.25
36.25
+0.20
16
8899
12:28:12
36.20
36.25
36.25
+0.20
20
8883
12:28:12
36.20
36.25
36.25
+0.20
2
8863
12:28:12
36.20
36.25
36.25
+0.20
2
8861
12:28:12
36.30
36.35
36.25
+0.20
63
8859
12:28:12
36.30
36.35
36.30
+0.25
14
8796
12:28:06
36.30
36.35
36.35
+0.30
1
8782
12:28:04
36.25
36.30
36.30
+0.25
10
8781
12:28:00
36.30
36.35
36.30
+0.25
3
8771
12:28:00
36.30
36.35
36.35
+0.30
14
8768
12:27:50
36.25
36.35
36.35
+0.30
5
8754
12:27:45
36.25
36.30
36.30
+0.25
3
8749
12:27:45
36.30
36.35
36.30
+0.25
4
8746
12:27:35
36.30
36.35
36.30
+0.25
3
8742
12:27:32
36.30
36.35
36.30
+0.25
1
8739
12:27:31
36.25
36.35
36.25
+0.20
4
8738
12:27:30
36.25
36.30
36.30
+0.25
4
8734
12:27:30
36.25
36.30
36.30
+0.25
9
8730
12:27:30
36.25
36.30
36.30
+0.25
9
8721
12:27:30
36.25
36.30
36.30
+0.25
5
8712
12:27:30
36.30
36.35
36.30
+0.25
32
8707
12:27:12
36.30
36.35
36.30
+0.25
1
8675
12:27:05
36.30
36.35
36.30
+0.25
2
8674
12:27:01
36.30
36.35
36.30
+0.25
2
8672
12:27:00
36.30
36.35
36.35
+0.30
14
8670
12:26:59
36.30
36.35
36.30
+0.25
1
8656
12:26:45
36.30
36.35
36.30
+0.25
1
8655
12:26:43
36.30
36.35
36.30
+0.25
2
8654
12:26:41
36.30
36.35
36.35
+0.30
5
8652
12:26:35
36.30
36.35
36.30
+0.25
1
8647
12:26:33
36.30
36.35
36.30
+0.25
1
8646
12:26:18
36.30
36.35
36.30
+0.25
1
8645
12:26:01
36.30
36.35
36.35
+0.30
14
8644
12:25:04
36.30
36.35
36.30
+0.25
2
8630
12:25:01
36.30
36.35
36.30
+0.25
1
8628
12:24:51
36.30
36.35
36.30
+0.25
1
8627
12:24:51
36.30
36.35
36.30
+0.25
1
8626
12:24:51
36.30
36.35
36.30
+0.25
1
8625
12:24:45
36.30
36.35
36.30
+0.25
1
8624
12:24:42
36.30
36.35
36.30
+0.25
6
8623
12:24:30
36.30
36.35
36.30
+0.25
1
8617
12:24:25
36.30
36.35
36.30
+0.25
2
8616
12:24:25
36.30
36.35
36.30
+0.25
10
8614
12:24:23
36.30
36.35
36.35
+0.30
5
8604
12:24:22
36.30
36.35
36.30
+0.25
1
8599
12:24:18
36.30
36.35
36.35
+0.30
5
8598
12:24:07
36.30
36.35
36.30
+0.25
2
8593
12:24:07
36.30
36.35
36.35
+0.30
12
8591
12:23:44
36.30
36.35
36.30
+0.25
1
8579
12:23:44
36.30
36.35
36.30
+0.25
2
8578
12:23:36
36.30
36.35
36.30
+0.25
6
8576
12:23:35
36.30
36.35
36.30
+0.25
3
8570
12:23:35
36.25
36.30
36.30
+0.25
1
8567
12:23:35
36.25
36.30
36.30
+0.25
3
8566
12:23:35
36.25
36.30
36.30
+0.25
8
8563
12:23:35
36.25
36.30
36.30
+0.25
3
8555
12:23:35
36.25
36.30
36.30
+0.25
27
8552
12:23:35
36.25
36.30
36.30
+0.25
1
8525
12:23:34
36.25
36.30
36.30
+0.25
3
8524
12:23:34
36.25
36.30
36.30
+0.25
11
8521
12:23:15
36.25
36.30
36.25
+0.20
2
8510
12:23:14
36.25
36.30
36.30
+0.25
5
8508
12:22:50
36.25
36.30
36.25
+0.20
1
8503
12:22:36
36.25
36.30
36.30
+0.25
1
8502
12:22:34
36.25
36.30
36.30
+0.25
1
8501
12:22:34
36.25
36.30
36.25
+0.20
3
8500
12:22:34
36.25
36.30
36.30
+0.25
8
8497
12:22:33
36.30
36.35
36.30
+0.25
29
8489
12:22:08
36.30
36.35
36.30
+0.25
2
8460
12:22:05
36.30
36.35
36.35
+0.30
5
8458
12:21:50
36.30
36.35
36.30
+0.25
1
8453
12:21:48
36.30
36.35
36.30
+0.25
1
8452
12:21:32
36.30
36.35
36.30
+0.25
1
8451
12:21:24
36.30
36.35
36.30
+0.25
1
8450
12:21:16
36.30
36.35
36.30
+0.25
2
8449
12:20:45
36.30
36.35
36.30
+0.25
2
8447
12:20:44
36.30
36.35
36.30
+0.25
10
8445
12:20:10
36.30
36.35
36.30
+0.25
3
8435
12:19:47
36.30
36.35
36.35
+0.30
5
8432
12:19:42
36.30
36.35
36.30
+0.25
1
8427
12:19:42
36.30
36.35
36.30
+0.25
1
8426
12:19:40
36.30
36.35
36.30
+0.25
1
8425
12:19:36
36.30
36.35
36.30
+0.25
1
8424
12:19:29
36.30
36.35
36.30
+0.25
1
8423
12:19:24
36.30
36.35
36.30
+0.25
2
8422
12:19:22
36.30
36.35
36.35
+0.30
3
8420
12:19:20
36.30
36.35
36.35
+0.30
10
8417
12:19:20
36.30
36.35
36.35
+0.30
5
8407
12:19:17
36.30
36.35
36.30
+0.25
1
8402
12:19:16
36.30
36.35
36.30
+0.25
1
8401
12:19:10
36.30
36.35
36.30
+0.25
2
8400
12:19:08
36.30
36.35
36.30
+0.25
1
8398
12:18:48
36.30
36.35
36.30
+0.25
5
8397
12:18:45
36.30
36.35
36.30
+0.25
1
8392
12:18:38
36.30
36.35
36.35
+0.30
5
8391
12:18:38
36.30
36.35
36.30
+0.25
1
8386
12:18:34
36.30
36.35
36.30
+0.25
1
8385
12:18:20
36.30
36.35
36.30
+0.25
2
8384
12:17:22
36.30
36.35
36.30
+0.25
2
8382
12:17:22
36.30
36.35
36.30
+0.25
10
8380
12:17:13
36.30
36.35
36.30
+0.25
2
8370
12:16:43
36.30
36.35
36.30
+0.25
1
8368
12:16:25
36.30
36.35
36.30
+0.25
1
8367
12:16:20
36.30
36.35
36.35
+0.30
5
8366
12:15:22
36.30
36.35
36.30
+0.25
2
8361
12:15:22
36.30
36.35
36.30
+0.25
6
8359
12:15:11
36.30
36.35
36.35
+0.30
5
8353
12:15:09
36.30
36.35
36.30
+0.25
1
8348
12:14:17
36.30
36.35
36.30
+0.25
6
8347
12:14:13
36.30
36.35
36.35
+0.30
10
8341
12:14:12
36.30
36.35
36.30
+0.25
1
8331
12:14:12
36.30
36.35
36.35
+0.30
50
8330
12:14:12
36.30
36.35
36.30
+0.25
1
8280
12:14:11
36.30
36.35
36.30
+0.25
1
8279
12:14:02
36.30
36.35
36.35
+0.30
5
8278
12:13:56
36.30
36.35
36.30
+0.25
1
8273
12:13:47
36.30
36.35
36.30
+0.25
1
8272
12:13:41
36.30
36.35
36.30
+0.25
1
8271
12:13:21
36.30
36.35
36.30
+0.25
1
8270
12:13:20
36.30
36.35
36.30
+0.25
2
8269
12:13:17
36.30
36.35
36.30
+0.25
1
8267
12:13:11
36.30
36.35
36.30
+0.25
1
8266
12:13:11
36.30
36.35
36.30
+0.25
1
8265
12:13:02
36.30
36.35
36.30
+0.25
1
8264
12:13:01
36.30
36.35
36.30
+0.25
1
8263
12:12:55
36.30
36.35
36.30
+0.25
1
8262
12:12:53
36.30
36.35
36.35
+0.30
5
8261
12:12:51
36.30
36.35
36.30
+0.25
1
8256
12:12:47
36.30
36.35
36.30
+0.25
2
8255
12:12:44
36.30
36.35
36.30
+0.25
15
8253
12:12:36
36.30
36.35
36.30
+0.25
1
8238
12:12:34
36.30
36.35
36.35
+0.30
15
8237
12:12:19
36.30
36.35
36.35
+0.30
1
8222
12:11:35
36.30
36.35
36.30
+0.25
1
8221
12:11:33
36.30
36.35
36.30
+0.25
7
8220
12:11:14
36.30
36.35
36.35
+0.30
1
8213
12:11:08
36.30
36.35
36.30
+0.25
1
8212
12:10:57
36.30
36.35
36.30
+0.25
1
8211
12:10:52
36.30
36.35
36.30
+0.25
8
8210
12:10:49
36.30
36.35
36.30
+0.25
1
8202
12:10:38
36.30
36.35
36.30
+0.25
1
8201
12:10:35
36.30
36.35
36.35
+0.30
5
8200
12:10:21
36.30
36.35
36.30
+0.25
3
8195
12:10:00
36.30
36.35
36.30
+0.25
2
8192
12:09:58
36.30
36.35
36.30
+0.25
1
8190
12:09:56
36.30
36.35
36.30
+0.25
1
8189
12:09:51
36.30
36.35
36.30
+0.25
2
8188
12:09:50
36.30
36.35
36.30
+0.25
20
8186
12:09:43
36.30
36.35
36.30
+0.25
1
8166
12:09:28
36.30
36.35
36.30
+0.25
1
8165
12:09:26
36.30
36.35
36.35
+0.30
5
8164
12:09:26
36.30
36.35
36.30
+0.25
3
8159
12:09:25
36.30
36.35
36.30
+0.25
1
8156
12:09:19
36.30
36.35
36.30
+0.25
1
8155
12:08:48
36.30
36.35
36.30
+0.25
2
8154
12:08:38
36.30
36.35
36.30
+0.25
1
8152
12:08:34
36.30
36.35
36.30
+0.25
3
8151
12:08:32
36.30
36.35
36.35
+0.30
1
8148
12:08:17
36.30
36.35
36.35
+0.30
5
8147
12:08:06
36.30
36.35
36.30
+0.25
2
8142
12:07:36
36.30
36.35
36.30
+0.25
1
8140
12:07:33
36.30
36.35
36.30
+0.25
3
8139
12:07:29
36.30
36.35
36.30
+0.25
1
8136
12:06:35
36.30
36.35
36.30
+0.25
1
8135
12:06:34
36.30
36.35
36.30
+0.25
10
8134
12:06:32
36.30
36.35
36.30
+0.25
1
8124
12:06:24
36.30
36.35
36.35
+0.30
1
8123
12:06:03
36.30
36.35
36.30
+0.25
1
8122
12:05:59
36.30
36.35
36.35
+0.30
5
8121
12:05:50
36.30
36.35
36.35
+0.30
1
8116
12:05:46
36.30
36.35
36.35
+0.30
1
8115
12:05:09
36.30
36.35
36.35
+0.30
1
8114
12:04:51
36.30
36.35
36.30
+0.25
1
8113
12:04:50
36.30
36.35
36.35
+0.30
5
8112
12:04:35
36.30
36.35
36.30
+0.25
1
8107
12:04:12
36.30
36.35
36.30
+0.25
1
8106
12:04:12
36.30
36.35
36.30
+0.25
7
8105
12:04:09
36.30
36.35
36.30
+0.25
2
8098
12:04:09
36.30
36.35
36.35
+0.30
1
8096
12:03:57
36.30
36.40
36.30
+0.25
3
8095
12:03:51
36.30
36.40
36.30
+0.25
1
8092
12:03:50
36.30
36.40
36.30
+0.25
3
8091
12:03:41
36.30
36.40
36.40
+0.35
5
8088
12:03:37
36.30
36.35
36.35
+0.30
1
8083
12:03:37
36.30
36.35
36.30
+0.25
1
8082
12:03:37
36.35
36.40
36.35
+0.30
3
8081
12:03:37
36.35
36.40
36.35
+0.30
3
8078
12:03:36
36.35
36.40
36.35
+0.30
3
8075
12:03:28
36.30
36.40
36.30
+0.25
1
8072
12:03:27
36.35
36.40
36.35
+0.30
1
8071
12:03:27
36.35
36.40
36.40
+0.35
3
8070
12:03:22
36.35
36.40
36.35
+0.30
2
8067
12:03:19
36.30
36.35
36.35
+0.30
1
8065
12:03:14
36.30
36.40
36.40
+0.35
1
8064
12:03:05
36.35
36.40
36.35
+0.30
1
8063
12:03:03
36.30
36.40
36.30
+0.25
1
8062
12:03:02
36.30
36.35
36.40
+0.35
5
8061
12:03:02
36.30
36.35
36.35
+0.30
5
8056
12:02:58
36.30
36.35
36.35
+0.30
1
8051
12:02:33
36.30
36.40
36.30
+0.25
1
8050
12:02:32
36.30
36.35
36.40
+0.35
1
8049
12:02:32
36.30
36.35
36.35
+0.30
4
8048
12:02:20
36.30
36.35
36.35
+0.30
3
8044
12:02:19
36.30
36.40
36.30
+0.25
4
8041
12:02:18
36.30
36.40
36.30
+0.25
1
8037
12:02:18
36.30
36.35
36.35
+0.30
33
8036
12:02:16
36.30
36.35
36.35
+0.30
9
8003
12:02:16
36.35
36.40
36.35
+0.30
1
7994
12:02:16
36.35
36.40
36.35
+0.30
4
7993
12:02:16
36.35
36.40
36.35
+0.30
16
7989
12:02:16
36.35
36.40
36.35
+0.30
7
7973
12:02:15
36.30
36.40
36.30
+0.25
8
7966
12:02:13
36.35
36.40
36.35
+0.30
4
7958
12:02:13
36.30
36.35
36.35
+0.30
7
7954
12:02:13
36.35
36.40
36.35
+0.30
6
7947
12:02:13
36.30
36.35
36.35
+0.30
115
7941
12:02:13
36.30
36.35
36.35
+0.30
6
7826
12:01:37
36.30
36.35
36.30
+0.25
1
7820
12:01:35
36.30
36.35
36.30
+0.25
2
7819
12:00:44
36.30
36.35
36.30
+0.25
5
7817
12:00:41
36.30
36.35
36.35
+0.30
50
7812
12:00:37
36.30
36.35
36.30
+0.25
1
7762
12:00:37
36.30
36.35
36.30
+0.25
6
7761
12:00:35
36.30
36.35
36.35
+0.30
50
7755
12:00:26
36.30
36.35
36.30
+0.25
1
7705
12:00:11
36.30
36.35
36.30
+0.25
1
7704
11:59:47
36.30
36.35
36.30
+0.25
1
7703
11:59:34
36.30
36.35
36.35
+0.30
2
7702
11:59:29
36.30
36.35
36.30
+0.25
2
7700
11:59:27
36.30
36.35
36.30
+0.25
10
7698
11:59:22
36.30
36.35
36.30
+0.25
3
7688
11:58:37
36.30
36.35
36.35
+0.30
1
7685
11:58:09
36.30
36.35
36.35
+0.30
1
7684
11:57:57
36.30
36.35
36.30
+0.25
1
7683
11:57:56
36.30
36.35
36.35
+0.30
5
7682
11:57:55
36.30
36.35
36.30
+0.25
3
7677
11:57:45
36.30
36.35
36.30
+0.25
3
7674
11:57:39
36.30
36.35
36.30
+0.25
1
7671
11:57:38
36.30
36.35
36.30
+0.25
2
7670
11:57:37
36.30
36.35
36.35
+0.30
10
7668
11:57:30
36.30
36.35
36.35
+0.30
1
7658
11:57:16
36.30
36.35
36.30
+0.25
4
7657
11:56:39
36.30
36.35
36.30
+0.25
1
7653
11:56:39
36.30
36.35
36.35
+0.30
1
7652
11:56:36
36.30
36.35
36.35
+0.30
11
7651
11:56:26
36.30
36.35
36.30
+0.25
1
7640
11:56:26
36.30
36.35
36.35
+0.30
2
7639
11:56:20
36.30
36.35
36.30
+0.25
1
7637
11:56:20
36.30
36.35
36.35
+0.30
10
7636
11:56:10
36.30
36.35
36.35
+0.30
1
7626
11:55:22
36.30
36.35
36.35
+0.30
1
7625
11:55:01
36.30
36.35
36.35
+0.30
2
7624
11:55:01
36.30
36.35
36.30
+0.25
2
7622
11:54:35
36.30
36.35
36.30
+0.25
1
7620
11:54:33
36.30
36.35
36.35
+0.30
1
7619
11:54:32
36.30
36.35
36.35
+0.30
2
7618
11:54:32
36.30
36.35
36.30
+0.25
1
7616
11:54:29
36.30
36.35
36.35
+0.30
5
7615
11:54:25
36.30
36.35
36.30
+0.25
1
7610
11:54:24
36.30
36.35
36.35
+0.30
1
7609
11:54:20
36.30
36.35
36.30
+0.25
1
7608
11:54:20
36.30
36.35
36.30
+0.25
10
7607
11:54:15
36.30
36.35
36.30
+0.25
1
7597
11:54:14
36.30
36.35
36.30
+0.25
1
7596
11:54:12
36.30
36.35
36.30
+0.25
1
7595
11:54:12
36.30
36.35
36.30
+0.25
8
7594
11:53:43
36.30
36.35
36.30
+0.25
2
7586
11:53:34
36.30
36.35
36.30
+0.25
1
7584
11:53:32
36.30
36.35
36.35
+0.30
5
7583
11:53:28
36.30
36.35
36.30
+0.25
1
7578
11:53:25
36.30
36.35
36.35
+0.30
14
7577
11:53:24
36.30
36.35
36.30
+0.25
1
7563
11:53:20
36.30
36.35
36.35
+0.30
5
7562
11:52:34
36.30
36.35
36.35
+0.30
1
7557
11:52:11
36.30
36.35
36.35
+0.30
5
7556
11:52:08
36.30
36.35
36.30
+0.25
1
7551
11:52:04
36.30
36.35
36.35
+0.30
3
7550
11:52:01
36.30
36.35
36.35
+0.30
1
7547
11:51:50
36.30
36.35
36.35
+0.30
1
7546
11:51:47
36.30
36.35
36.35
+0.30
5
7545
11:51:44
36.30
36.35
36.30
+0.25
1
7540
11:51:43
36.30
36.35
36.35
+0.30
2
7539
11:51:42
36.30
36.35
36.30
+0.25
1
7537
11:51:42
36.30
36.35
36.35
+0.30
10
7536
11:51:12
36.30
36.35
36.35
+0.30
5
7526
11:51:04
36.30
36.35
36.30
+0.25
1
7521
11:51:03
36.30
36.35
36.35
+0.30
5
7520
11:50:57
36.30
36.35
36.30
+0.25
1
7515
11:50:42
36.30
36.35
36.30
+0.25
1
7514
11:50:40
36.30
36.35
36.30
+0.25
1
7513
11:50:38
36.30
36.35
36.35
+0.30
10
7512
11:50:36
36.30
36.35
36.30
+0.25
1
7502
11:50:36
36.30
36.35
36.35
+0.30
1
7501
11:50:36
36.30
36.35
36.30
+0.25
5
7500
11:50:30
36.30
36.35
36.35
+0.30
3
7495
11:50:26
36.30
36.35
36.35
+0.30
1
7492
11:50:17
36.30
36.35
36.35
+0.30
1
7491
11:50:15
36.30
36.35
36.30
+0.25
1
7490
11:50:13
36.30
36.35
36.30
+0.25
1
7489
11:50:03
36.30
36.35
36.30
+0.25
2
7488
11:49:57
36.30
36.35
36.30
+0.25
1
7486
11:49:52
36.25
36.35
36.25
+0.20
5
7485
11:49:51
36.30
36.35
36.30
+0.25
1
7480
11:49:50
36.20
36.30
36.30
+0.25
53
7479
11:49:50
36.20
36.30
36.20
+0.15
24
7426
11:49:50
36.20
36.30
36.20
+0.15
3
7402
11:49:50
36.20
36.30
36.20
+0.15
1
7399
11:49:48
36.20
36.30
36.20
+0.15
8
7398
11:49:48
36.20
36.30
36.30
+0.25
79
7390
11:49:48
36.20
36.30
36.20
+0.15
10
7311
11:49:48
36.20
36.35
36.20
+0.15
1
7301
11:49:48
36.25
36.35
36.25
+0.20
24
7300
11:49:47
36.25
36.35
36.25
+0.20
101
7276
11:49:46
36.25
36.35
36.25
+0.20
1
7175
11:49:46
36.25
36.35
36.25
+0.20
1
7174
11:49:46
36.30
36.35
36.30
+0.25
17
7173
11:49:45
36.30
36.35
36.30
+0.25
26
7156
11:49:45
36.35
36.40
36.35
+0.30
44
7130
11:49:45
36.35
36.40
36.40
+0.35
4
7086
11:49:44
36.30
36.35
36.35
+0.30
1
7082
11:49:44
36.35
36.40
36.35
+0.30
2
7081
11:49:44
36.30
36.40
36.30
+0.25
41
7079
11:49:44
36.30
36.40
36.30
+0.25
3
7038
11:49:44
36.30
36.35
36.35
+0.30
241
7035
11:49:44
36.25
36.30
36.30
+0.25
125
6794
11:49:44
36.25
36.30
36.30
+0.25
497
6669
11:49:44
36.25
36.30
36.30
+0.25
291
6172
11:49:44
36.25
36.30
36.30
+0.25
155
5881
11:49:44
36.20
36.25
36.25
+0.20
361
5726
11:49:44
36.20
36.25
36.25
+0.20
10
5365
11:49:43
36.20
36.25
36.20
+0.15
1
5355
11:49:41
36.20
36.25
36.25
+0.20
10
5354
11:49:29
36.20
36.25
36.20
+0.15
1
5344
11:49:07
36.20
36.25
36.20
+0.15
1
5343
11:49:07
36.20
36.25
36.20
+0.15
2
5342
11:49:06
36.20
36.25
36.20
+0.15
3
5340
11:49:02
36.20
36.25
36.20
+0.15
25
5337
11:48:46
36.20
36.25
36.20
+0.15
1
5312
11:48:46
36.20
36.25
36.20
+0.15
1
5311
11:48:46
36.20
36.25
36.20
+0.15
1
5310
11:48:45
36.20
36.25
36.20
+0.15
1
5309
11:48:30
36.20
36.25
36.20
+0.15
1
5308
11:48:21
36.20
36.25
36.20
+0.15
5
5307
11:48:15
36.20
36.25
36.20
+0.15
1
5302
11:48:09
36.20
36.25
36.20
+0.15
1
5301
11:48:08
36.20
36.25
36.20
+0.15
2
5300
11:48:06
36.20
36.25
36.20
+0.15
1
5298
11:48:06
36.20
36.25
36.20
+0.15
1
5297
11:48:02
36.20
36.25
36.20
+0.15
2
5296
11:47:58
36.20
36.25
36.25
+0.20
18
5294
11:47:35
36.20
36.25
36.25
+0.20
5
5276
11:46:58
36.20
36.25
36.20
+0.15
1
5271
11:46:56
36.20
36.25
36.25
+0.20
5
5270
11:46:24
36.20
36.25
36.25
+0.20
1
5265
11:45:57
36.20
36.25
36.20
+0.15
1
5264
11:45:57
36.20
36.25
36.20
+0.15
1
5263
11:45:52
36.20
36.25
36.20
+0.15
1
5262
11:45:36
36.20
36.25
36.20
+0.15
1
5261
11:45:30
36.20
36.25
36.20
+0.15
1
5260
11:45:29
36.20
36.25
36.25
+0.20
5
5259
11:45:08
36.20
36.25
36.25
+0.20
2
5254
11:44:25
36.20
36.25
36.20
+0.15
1
5252
11:44:22
36.20
36.25
36.20
+0.15
2
5251
11:44:22
36.20
36.25
36.20
+0.15
3
5249
11:44:21
36.20
36.25
36.25
+0.20
1
5246
11:44:21
36.20
36.25
36.20
+0.15
1
5245
11:44:21
36.20
36.25
36.20
+0.15
1
5244
11:44:21
36.20
36.25
36.20
+0.15
1
5243
11:44:21
36.20
36.25
36.20
+0.15
1
5242
11:44:20
36.20
36.25
36.20
+0.15
2
5241
11:44:18
36.20
36.25
36.20
+0.15
2
5239
11:44:18
36.20
36.25
36.20
+0.15
10
5237
11:44:16
36.20
36.25
36.20
+0.15
1
5227
11:44:13
36.20
36.25
36.20
+0.15
1
5226
11:44:12
36.20
36.25
36.25
+0.20
9
5225
11:44:00
36.20
36.25
36.20
+0.15
1
5216
11:43:47
36.20
36.25
36.20
+0.15
1
5215
11:43:30
36.20
36.25
36.20
+0.15
1
5214
11:43:29
36.20
36.25
36.20
+0.15
1
5213
11:43:27
36.20
36.25
36.20
+0.15
2
5212
11:43:00
36.20
36.25
36.20
+0.15
1
5210
11:42:59
36.20
36.25
36.25
+0.20
5
5209
11:42:50
36.20
36.25
36.20
+0.15
1
5204
11:42:47
36.20
36.25
36.20
+0.15
1
5203
11:42:44
36.20
36.25
36.20
+0.15
1
5202
11:42:41
36.20
36.25
36.20
+0.15
2
5201
11:42:40
36.20
36.25
36.20
+0.15
2
5199
11:42:27
36.20
36.25
36.20
+0.15
1
5197
11:42:25
36.20
36.25
36.20
+0.15
1
5196
11:41:58
36.20
36.25
36.20
+0.15
1
5195
11:41:53
36.20
36.25
36.20
+0.15
1
5194
11:41:50
36.20
36.25
36.25
+0.20
5
5193
11:41:41
36.20
36.25
36.20
+0.15
1
5188
11:41:37
36.20
36.25
36.20
+0.15
1
5187
11:41:35
36.20
36.25
36.20
+0.15
1
5186
11:41:31
36.20
36.25
36.20
+0.15
2
5185
11:41:27
36.20
36.25
36.20
+0.15
1
5183
11:41:26
36.20
36.25
36.20
+0.15
1
5182
11:41:26
36.20
36.25
36.20
+0.15
2
5181
11:41:24
36.20
36.25
36.20
+0.15
1
5179
11:41:21
36.20
36.25
36.20
+0.15
2
5178
11:41:20
36.20
36.25
36.20
+0.15
1
5176
11:41:20
36.20
36.25
36.20
+0.15
1
5175
11:41:06
36.20
36.25
36.20
+0.15
3
5174
11:40:43
36.20
36.25
36.20
+0.15
1
5171
11:40:41
36.20
36.25
36.25
+0.20
5
5170
11:40:40
36.20
36.25
36.20
+0.15
1
5165
11:40:38
36.20
36.25
36.20
+0.15
1
5164
11:40:38
36.20
36.25
36.20
+0.15
10
5163
11:40:26
36.20
36.25
36.25
+0.20
2
5153
11:40:26
36.20
36.25
36.20
+0.15
1
5151
11:40:24
36.20
36.25
36.20
+0.15
3
5150
11:40:19
36.20
36.25
36.20
+0.15
1
5147
11:39:46
36.20
36.25
36.20
+0.15
1
5146
11:39:46
36.20
36.25
36.20
+0.15
1
5145
11:39:41
36.20
36.25
36.20
+0.15
2
5144
11:39:41
36.20
36.25
36.20
+0.15
1
5142
11:39:41
36.20
36.25
36.20
+0.15
8
5141
11:39:39
36.20
36.25
36.20
+0.15
1
5133
11:39:33
36.20
36.25
36.20
+0.15
1
5132
11:39:32
36.20
36.25
36.25
+0.20
5
5131
11:39:32
36.20
36.25
36.20
+0.15
2
5126
11:39:18
36.20
36.25
36.20
+0.15
1
5124
11:39:18
36.20
36.25
36.20
+0.15
1
5123
11:39:18
36.20
36.25
36.20
+0.15
2
5122
11:39:17
36.20
36.25
36.20
+0.15
1
5120
11:39:16
36.20
36.25
36.20
+0.15
2
5119
11:39:13
36.20
36.25
36.20
+0.15
1
5117
11:39:11
36.20
36.25
36.20
+0.15
2
5116
11:39:02
36.20
36.25
36.20
+0.15
1
5114
11:38:47
36.20
36.25
36.20
+0.15
1
5113
11:38:47
36.20
36.25
36.20
+0.15
5
5112
11:38:47
36.15
36.20
36.20
+0.15
24
5107
11:38:47
36.15
36.20
36.20
+0.15
1
5083
11:38:47
36.15
36.20
36.20
+0.15
20
5082
11:38:37
36.15
36.20
36.20
+0.15
2
5062
11:38:25
36.15
36.20
36.15
+0.10
1
5060
11:38:23
36.15
36.20
36.20
+0.15
5
5059
11:38:18
36.15
36.20
36.15
+0.10
1
5054
11:38:18
36.15
36.20
36.15
+0.10
2
5053
11:38:14
36.15
36.20
36.15
+0.10
4
5051
11:38:05
36.15
36.20
36.15
+0.10
1
5047
11:37:54
36.15
36.20
36.15
+0.10
1
5046
11:37:43
36.15
36.20
36.15
+0.10
1
5045
11:37:30
36.15
36.20
36.15
+0.10
1
5044
11:37:29
36.15
36.20
36.15
+0.10
5
5043
11:37:17
36.15
36.20
36.15
+0.10
2
5038
11:37:05
36.20
36.25
36.20
+0.15
2
5036
11:36:49
36.20
36.25
36.20
+0.15
1
5034
11:36:45
36.20
36.25
36.20
+0.15
1
5033
11:36:33
36.15
36.25
36.15
+0.10
1
5032
11:36:30
36.15
36.25
36.15
+0.10
5
5031
11:36:16
36.15
36.25
36.15
+0.10
2
5026
11:35:49
36.15
36.20
36.20
+0.15
1
5024
11:35:47
36.15
36.20
36.20
+0.15
1
5023
11:35:45
36.20
36.25
36.20
+0.15
2
5022
11:35:45
36.20
36.25
36.20
+0.15
1
5020
11:35:45
36.20
36.25
36.20
+0.15
2
5019
11:35:43
36.20
36.25
36.20
+0.15
2
5017
11:35:26
36.20
36.25
36.20
+0.15
1
5015
11:35:25
36.20
36.25
36.20
+0.15
1
5014
11:35:18
36.20
36.25
36.20
+0.15
1
5013
11:35:18
36.20
36.25
36.20
+0.15
2
5012
11:35:00
36.20
36.25
36.20
+0.15
1
5010
11:34:57
36.20
36.25
36.20
+0.15
1
5009
11:34:56
36.20
36.25
36.20
+0.15
1
5008
11:34:44
36.20
36.25
36.20
+0.15
2
5007
11:34:44
36.20
36.25
36.20
+0.15
1
5005
11:34:43
36.20
36.25
36.20
+0.15
1
5004
11:34:43
36.20
36.25
36.20
+0.15
5
5003
11:34:43
36.20
36.25
36.20
+0.15
1
4998
11:34:43
36.20
36.25
36.20
+0.15
3
4997
11:34:17
36.20
36.25
36.20
+0.15
2
4994
11:34:16
36.20
36.25
36.20
+0.15
1
4992
11:34:16
36.20
36.25
36.20
+0.15
2
4991
11:34:15
36.20
36.25
36.20
+0.15
1
4989
11:34:15
36.20
36.25
36.20
+0.15
2
4988
11:34:14
36.20
36.25
36.20
+0.15
6
4986
11:34:13
36.20
36.25
36.20
+0.15
1
4980
11:34:11
36.20
36.25
36.20
+0.15
1
4979
11:34:10
36.20
36.25
36.20
+0.15
1
4978
11:34:10
36.20
36.25
36.20
+0.15
2
4977
11:34:10
36.20
36.25
36.20
+0.15
1
4975
11:34:10
36.20
36.25
36.20
+0.15
1
4974
11:34:10
36.20
36.25
36.20
+0.15
1
4973
11:34:09
36.15
36.20
36.20
+0.15
12
4972
11:34:05
36.15
36.20
36.15
+0.10
1
4960
11:34:04
36.15
36.20
36.20
+0.15
1
4959
11:34:03
36.15
36.20
36.15
+0.10
2
4958
11:34:03
36.15
36.20
36.20
+0.15
5
4956
11:34:03
36.20
36.25
36.20
+0.15
19
4951
11:33:45
36.20
36.25
36.20
+0.15
1
4932
11:33:43
36.20
36.25
36.20
+0.15
1
4931
11:33:43
36.20
36.25
36.20
+0.15
2
4930
11:33:32
36.20
36.25
36.20
+0.15
2
4928
11:33:31
36.20
36.25
36.20
+0.15
3
4926
11:33:29
36.20
36.25
36.20
+0.15
1
4923
11:33:29
36.20
36.25
36.20
+0.15
1
4922
11:33:29
36.20
36.25
36.20
+0.15
1
4921
11:33:29
36.20
36.25
36.20
+0.15
3
4920
11:33:27
36.20
36.25
36.20
+0.15
3
4917
11:33:25
36.20
36.25
36.20
+0.15
8
4914
11:33:25
36.20
36.25
36.20
+0.15
10
4906
11:33:14
36.20
36.25
36.20
+0.15
1
4896
11:33:14
36.20
36.25
36.20
+0.15
1
4895
11:33:12
36.20
36.25
36.20
+0.15
1
4894
11:33:12
36.20
36.25
36.20
+0.15
1
4893
11:33:08
36.15
36.20
36.20
+0.15
1
4892
11:32:50
36.15
36.25
36.15
+0.10
1
4891
11:32:46
36.15
36.25
36.15
+0.10
2
4890
11:32:45
36.15
36.20
36.20
+0.15
2
4888
11:32:44
36.15
36.20
36.20
+0.15
8
4886
11:32:29
36.15
36.25
36.15
+0.10
2
4878
11:32:28
36.15
36.20
36.20
+0.15
6
4876
11:32:28
36.20
36.25
36.20
+0.15
2
4870
11:32:27
36.20
36.25
36.20
+0.15
5
4868
11:32:11
36.20
36.25
36.20
+0.15
1
4863
11:31:55
36.20
36.25
36.20
+0.15
2
4862
11:31:51
36.20
36.25
36.20
+0.15
1
4860
11:31:43
36.20
36.25
36.20
+0.15
1
4859
11:31:42
36.20
36.25
36.20
+0.15
1
4858
11:31:41
36.20
36.25
36.20
+0.15
3
4857
11:31:39
36.20
36.25
36.20
+0.15
2
4854
11:31:38
36.15
36.20
36.20
+0.15
17
4852
11:31:26
36.20
36.25
36.20
+0.15
1
4835
11:31:22
36.20
36.25
36.20
+0.15
1
4834
11:30:56
36.15
36.25
36.15
+0.10
1
4833
11:30:49
36.15
36.25
36.15
+0.10
2
4832
11:30:49
36.15
36.20
36.20
+0.15
2
4830
11:30:49
36.15
36.20
36.20
+0.15
10
4828
11:30:47
36.15
36.20
36.20
+0.15
2
4818
11:30:47
36.20
36.25
36.20
+0.15
3
4816
11:30:43
36.20
36.25
36.20
+0.15
3
4813
11:30:41
36.20
36.25
36.20
+0.15
2
4810
11:30:41
36.20
36.25
36.20
+0.15
8
4808
11:30:37
36.20
36.25
36.20
+0.15
1
4800
11:30:37
36.20
36.25
36.20
+0.15
2
4799
11:30:37
36.20
36.25
36.20
+0.15
2
4797
11:30:36
36.20
36.25
36.20
+0.15
1
4795
11:30:36
36.20
36.25
36.20
+0.15
1
4794
11:30:36
36.20
36.25
36.20
+0.15
15
4793
11:30:32
36.20
36.25
36.20
+0.15
1
4778
11:30:22
36.20
36.25
36.20
+0.15
1
4777
11:30:01
36.20
36.25
36.20
+0.15
2
4776
11:29:59
36.20
36.25
36.20
+0.15
6
4774
11:29:59
36.20
36.25
36.20
+0.15
2
4768
11:29:57
36.20
36.25
36.20
+0.15
2
4766
11:29:57
36.20
36.25
36.20
+0.15
2
4764
11:29:56
36.20
36.25
36.20
+0.15
40
4762
11:29:56
36.20
36.25
36.20
+0.15
1
4722
11:29:45
36.20
36.25
36.20
+0.15
1
4721
11:29:35
36.20
36.25
36.20
+0.15
1
4720
11:29:16
36.20
36.25
36.20
+0.15
1
4719
11:29:13
36.20
36.25
36.20
+0.15
1
4718
11:29:11
36.20
36.25
36.25
+0.20
5
4717
11:28:59
36.20
36.25
36.20
+0.15
1
4712
11:28:59
36.20
36.25
36.20
+0.15
2
4711
11:28:57
36.20
36.25
36.20
+0.15
1
4709
11:28:57
36.20
36.25
36.20
+0.15
1
4708
11:28:49
36.20
36.25
36.20
+0.15
10
4707
11:28:28
36.20
36.25
36.20
+0.15
3
4697
11:28:28
36.20
36.25
36.20
+0.15
3
4694
11:28:22
36.20
36.25
36.20
+0.15
1
4691
11:28:18
36.20
36.25
36.20
+0.15
2
4690
11:28:15
36.20
36.25
36.20
+0.15
2
4688
11:28:12
36.20
36.25
36.20
+0.15
5
4686
11:28:02
36.20
36.25
36.25
+0.20
5
4681
11:28:02
36.20
36.25
36.20
+0.15
1
4676
11:28:02
36.20
36.25
36.20
+0.15
1
4675
11:28:02
36.20
36.25
36.20
+0.15
1
4674
11:27:55
36.20
36.25
36.20
+0.15
2
4673
11:27:54
36.20
36.25
36.20
+0.15
1
4671
11:27:53
36.20
36.25
36.20
+0.15
3
4670
11:27:50
36.20
36.25
36.20
+0.15
10
4667
11:27:44
36.20
36.25
36.20
+0.15
1
4657
11:27:37
36.20
36.25
36.20
+0.15
6
4656
11:27:16
36.20
36.25
36.20
+0.15
1
4650
11:27:05
36.20
36.25
36.20
+0.15
1
4649
11:26:59
36.20
36.25
36.20
+0.15
1
4648
11:26:55
36.20
36.25
36.20
+0.15
3
4647
11:26:54
36.20
36.25
36.20
+0.15
2
4644
11:26:53
36.20
36.25
36.25
+0.20
5
4642
11:26:45
36.20
36.25
36.20
+0.15
1
4637
11:26:43
36.20
36.25
36.25
+0.20
1
4636
11:26:41
36.20
36.25
36.20
+0.15
1
4635
11:26:37
36.20
36.25
36.20
+0.15
1
4634
11:26:26
36.20
36.25
36.20
+0.15
1
4633
11:26:22
36.20
36.25
36.20
+0.15
4
4632
11:26:15
36.20
36.25
36.20
+0.15
1
4628
11:25:52
36.20
36.25
36.20
+0.15
1
4627
11:25:39
36.20
36.25
36.20
+0.15
1
4626
11:25:39
36.20
36.25
36.20
+0.15
1
4625
11:25:27
36.20
36.25
36.20
+0.15
2
4624
11:25:27
36.20
36.25
36.20
+0.15
2
4622
11:25:24
36.20
36.25
36.25
+0.20
10
4620
11:25:21
36.20
36.25
36.20
+0.15
1
4610
11:25:19
36.20
36.25
36.20
+0.15
3
4609
11:25:08
36.20
36.25
36.25
+0.20
1
4606
11:24:40
36.15
36.25
36.15
+0.10
2
4605
11:24:40
36.15
36.25
36.15
+0.10
2
4603
11:24:38
36.15
36.25
36.15
+0.10
2
4601
11:24:37
36.15
36.25
36.15
+0.10
4
4599
11:24:36
36.15
36.20
36.20
+0.15
4
4595
11:24:36
36.15
36.25
36.15
+0.10
14
4591
11:24:36
36.15
36.20
36.20
+0.15
1
4577
11:24:36
36.15
36.20
36.20
+0.15
5
4576
11:24:36
36.15
36.25
36.15
+0.10
1
4571
11:24:36
36.15
36.25
36.15
+0.10
1
4570
11:24:35
36.15
36.20
36.20
+0.15
107
4569
11:24:35
36.15
36.20
36.20
+0.15
3
4462
11:24:35
36.15
36.20
36.20
+0.15
5
4459
11:24:35
36.15
36.20
36.15
+0.10
10
4454
11:24:23
36.15
36.20
36.15
+0.10
2
4444
11:24:22
36.15
36.20
36.20
+0.15
10
4442
11:23:52
36.15
36.20
36.15
+0.10
1
4432
11:23:45
36.15
36.20
36.15
+0.10
2
4431
11:23:18
36.15
36.20
36.15
+0.10
3
4429
11:23:17
36.15
36.20
36.15
+0.10
1
4426
11:22:17
36.15
36.20
36.20
+0.15
5
4425
11:21:45
36.15
36.20
36.15
+0.10
1
4420
11:21:44
36.15
36.20
36.15
+0.10
1
4419
11:21:41
36.15
36.20
36.15
+0.10
1
4418
11:21:27
36.15
36.20
36.20
+0.15
1
4417
11:21:12
36.15
36.20
36.15
+0.10
3
4416
11:20:55
36.15
36.20
36.15
+0.10
2
4413
11:20:19
36.15
36.20
36.15
+0.10
1
4411
11:20:11
36.15
36.20
36.15
+0.10
1
4410
11:20:09
36.15
36.20
36.20
+0.15
1
4409
11:20:04
36.15
36.20
36.15
+0.10
6
4408
11:19:54
36.15
36.20
36.15
+0.10
1
4402
11:19:53
36.15
36.20
36.15
+0.10
9
4401
11:19:40
36.15
36.20
36.15
+0.10
1
4392
11:19:39
36.15
36.20
36.15
+0.10
3
4391
11:19:36
36.15
36.20
36.15
+0.10
4
4388
11:19:36
36.15
36.20
36.20
+0.15
19
4384
11:19:35
36.15
36.20
36.20
+0.15
6
4365
11:19:34
36.15
36.20
36.20
+0.15
8
4359
11:19:34
36.15
36.20
36.20
+0.15
5
4351
11:18:22
36.15
36.20
36.15
+0.10
1
4346
11:18:19
36.15
36.20
36.15
+0.10
8
4345
11:17:58
36.15
36.20
36.15
+0.10
4
4337
11:17:48
36.15
36.20
36.20
+0.15
2
4333
11:16:35
36.15
36.20
36.15
+0.10
1
4331
11:16:34
36.15
36.20
36.15
+0.10
2
4330
11:16:32
36.15
36.20
36.20
+0.15
8
4328
11:16:32
36.15
36.20
36.15
+0.10
1
4320
11:16:31
36.15
36.20
36.15
+0.10
1
4319
11:16:27
36.15
36.20
36.15
+0.10
1
4318
11:15:51
36.15
36.20
36.15
+0.10
6
4317
11:15:40
36.15
36.20
36.15
+0.10
1
4311
11:15:26
36.15
36.20
36.15
+0.10
1
4310
11:15:23
36.15
36.20
36.20
+0.15
5
4309
11:15:22
36.15
36.20
36.15
+0.10
2
4304
11:14:34
36.15
36.20
36.15
+0.10
1
4302
11:14:32
36.15
36.20
36.20
+0.15
3
4301
11:14:27
36.15
36.20
36.20
+0.15
7
4298
11:14:21
36.15
36.20
36.15
+0.10
1
4291
11:14:16
36.15
36.20
36.15
+0.10
1
4290
11:14:14
36.15
36.20
36.20
+0.15
5
4289
11:14:01
36.15
36.20
36.15
+0.10
3
4284
11:13:59
36.15
36.20
36.20
+0.15
1
4281
11:13:37
36.15
36.20
36.15
+0.10
4
4280
11:13:36
36.15
36.20
36.15
+0.10
2
4276
11:13:35
36.15
36.20
36.20
+0.15
14
4274
11:13:35
36.15
36.20
36.20
+0.15
16
4260
11:13:30
36.15
36.20
36.15
+0.10
1
4244
11:13:27
36.15
36.20
36.20
+0.15
5
4243
11:13:19
36.15
36.20
36.15
+0.10
1
4238
11:13:15
36.15
36.20
36.15
+0.10
1
4237
11:13:05
36.15
36.20
36.20
+0.15
5
4236
11:12:47
36.15
36.20
36.15
+0.10
1
4231
11:12:45
36.15
36.20
36.15
+0.10
2
4230
11:12:39
36.15
36.20
36.20
+0.15
2
4228
11:12:39
36.15
36.20
36.15
+0.10
1
4226
11:11:56
36.15
36.20
36.20
+0.15
5
4225
11:11:38
36.15
36.20
36.15
+0.10
1
4220
11:11:35
36.15
36.20
36.15
+0.10
3
4219
11:11:33
36.15
36.20
36.20
+0.15
3
4216
11:11:00
36.15
36.20
36.15
+0.10
1
4213
11:09:58
36.15
36.20
36.15
+0.10
1
4212
11:09:55
36.15
36.20
36.15
+0.10
1
4211
11:09:54
36.15
36.20
36.20
+0.15
3
4210
11:09:32
36.15
36.20
36.20
+0.15
2
4207
11:08:37
36.15
36.20
36.15
+0.10
1
4205
11:08:35
36.15
36.20
36.20
+0.15
3
4204
11:08:25
36.15
36.20
36.15
+0.10
1
4201
11:08:17
36.15
36.20
36.15
+0.10
1
4200
11:08:12
36.15
36.20
36.20
+0.15
1
4199
11:07:57
36.15
36.20
36.15
+0.10
3
4198
11:07:54
36.15
36.20
36.15
+0.10
1
4195
11:07:50
36.15
36.20
36.15
+0.10
1
4194
11:07:45
36.15
36.20
36.15
+0.10
1
4193
11:07:43
36.15
36.20
36.15
+0.10
2
4192
11:07:41
36.15
36.20
36.15
+0.10
4
4190
11:07:41
36.15
36.20
36.15
+0.10
3
4186
11:07:41
36.15
36.20
36.15
+0.10
1
4183
11:07:41
36.15
36.20
36.15
+0.10
2
4182
11:07:41
36.10
36.15
36.15
+0.10
2
4180
11:07:41
36.10
36.15
36.15
+0.10
8
4178
11:07:41
36.10
36.15
36.15
+0.10
38
4170
11:07:41
36.10
36.15
36.15
+0.10
1
4132
11:07:38
36.10
36.15
36.10
+0.05
1
4131
11:07:37
36.10
36.15
36.15
+0.10
2
4130
11:07:37
36.10
36.15
36.15
+0.10
4
4128
11:07:37
36.10
36.15
36.15
+0.10
2
4124
11:07:22
36.10
36.15
36.10
+0.05
1
4122
11:07:20
36.10
36.15
36.15
+0.10
5
4121
11:07:13
36.10
36.15
36.10
+0.05
1
4116
11:06:46
36.10
36.15
36.10
+0.05
1
4115
11:06:19
36.10
36.15
36.10
+0.05
1
4114
11:06:05
36.10
36.15
36.10
+0.05
1
4113
11:06:01
36.10
36.15
36.10
+0.05
4
4112
11:05:22
36.10
36.15
36.10
+0.05
2
4108
11:05:02
36.10
36.15
36.15
+0.10
5
4106
11:04:38
36.10
36.15
36.10
+0.05
1
4101
11:03:58
36.10
36.15
36.10
+0.05
1
4100
11:03:57
36.10
36.15
36.10
+0.05
1
4099
11:03:54
36.10
36.15
36.10
+0.05
3
4098
11:03:53
36.10
36.15
36.15
+0.10
5
4095
11:03:51
36.10
36.15
36.10
+0.05
1
4090
11:03:49
36.10
36.15
36.10
+0.05
4
4089
11:02:44
36.10
36.15
36.15
+0.10
5
4085
11:02:42
36.10
36.15
36.10
+0.05
1
4080
11:02:39
36.10
36.15
36.15
+0.10
1
4079
11:02:38
36.10
36.15
36.10
+0.05
3
4078
11:02:20
36.10
36.15
36.10
+0.05
2
4075
11:02:19
36.10
36.15
36.15
+0.10
3
4073
11:01:29
36.10
36.15
36.10
+0.05
1
4070
11:01:26
36.10
36.15
36.10
+0.05
3
4069
11:00:28
36.10
36.15
36.15
+0.10
1
4066
11:00:26
36.10
36.15
36.15
+0.10
5
4065
11:00:24
36.10
36.15
36.10
+0.05
1
4060
11:00:23
36.10
36.15
36.10
+0.05
4
4059
11:00:04
36.10
36.15
36.10
+0.05
4
4055
11:00:01
36.10
36.15
36.10
+0.05
1
4051
11:00:01
36.10
36.15
36.10
+0.05
4
4050
10:59:52
36.10
36.15
36.10
+0.05
1
4046
10:59:50
36.10
36.15
36.15
+0.10
3
4045
10:59:20
36.10
36.15
36.10
+0.05
1
4042
10:59:19
36.10
36.15
36.15
+0.10
1
4041
10:59:18
36.10
36.15
36.10
+0.05
1
4040
10:59:17
36.10
36.15
36.15
+0.10
5
4039
10:59:14
36.10
36.15
36.10
+0.05
1
4034
10:58:34
36.10
36.15
36.10
+0.05
1
4033
10:58:33
36.10
36.15
36.10
+0.05
1
4032
10:57:30
36.10
36.15
36.10
+0.05
1
4031
10:57:27
36.10
36.15
36.15
+0.10
2
4030
10:57:21
36.10
36.15
36.10
+0.05
1
4028
10:57:14
36.10
36.15
36.10
+0.05
1
4027
10:57:03
36.10
36.15
36.15
+0.10
1
4026
10:57:02
36.10
36.15
36.10
+0.05
1
4025
10:56:59
36.10
36.15
36.15
+0.10
5
4024
10:56:59
36.10
36.15
36.15
+0.10
1
4019
10:56:58
36.10
36.15
36.15
+0.10
3
4018
10:56:56
36.10
36.15
36.10
+0.05
2
4015
10:55:59
36.10
36.15
36.10
+0.05
1
4013
10:55:49
36.10
36.15
36.10
+0.05
1
4012
10:55:37
36.10
36.15
36.15
+0.10
1
4011
10:55:28
36.10
36.15
36.10
+0.05
1
4010
10:55:25
36.10
36.15
36.10
+0.05
1
4009
10:55:05
36.10
36.15
36.10
+0.05
2
4008
10:54:50
36.10
36.15
36.15
+0.10
2
4006
10:54:27
36.10
36.15
36.10
+0.05
1
4004
10:54:27
36.10
36.15
36.10
+0.05
2
4003
10:54:18
36.10
36.15
36.10
+0.05
1
4001
10:54:16
36.10
36.15
36.10
+0.05
1
4000
10:54:16
36.10
36.15
36.10
+0.05
1
3999
10:54:11
36.10
36.15
36.15
+0.10
1
3998
10:54:08
36.10
36.15
36.15
+0.10
3
3997
10:53:37
36.10
36.15
36.10
+0.05
1
3994
10:53:11
36.10
36.15
36.10
+0.05
1
3993
10:52:47
36.10
36.15
36.10
+0.05
1
3992
10:52:42
36.10
36.15
36.15
+0.10
1
3991
10:52:42
36.10
36.15
36.10
+0.05
1
3990
10:52:42
36.10
36.15
36.10
+0.05
1
3989
10:52:31
36.10
36.15
36.10
+0.05
2
3988
10:52:30
36.10
36.15
36.10
+0.05
2
3986
10:51:38
36.10
36.15
36.10
+0.05
1
3984
10:51:05
36.10
36.15
36.10
+0.05
1
3983
10:50:53
36.10
36.15
36.10
+0.05
1
3982
10:50:50
36.10
36.15
36.10
+0.05
1
3981
10:50:19
36.10
36.15
36.10
+0.05
1
3980
10:50:17
36.10
36.15
36.10
+0.05
1
3979
10:50:17
36.10
36.15
36.15
+0.10
1
3978
10:50:16
36.10
36.15
36.10
+0.05
2
3977
10:49:50
36.10
36.15
36.10
+0.05
1
3975
10:49:30
36.10
36.15
36.10
+0.05
1
3974
10:49:08
36.10
36.15
36.10
+0.05
1
3973
10:48:57
36.10
36.15
36.10
+0.05
1
3972
10:48:52
36.10
36.15
36.10
+0.05
1
3971
10:48:36
36.10
36.15
36.10
+0.05
1
3970
10:48:34
36.10
36.15
36.15
+0.10
3
3969
10:48:24
36.10
36.15
36.10
+0.05
1
3966
10:48:05
36.10
36.15
36.10
+0.05
1
3965
10:47:55
36.10
36.15
36.10
+0.05
1
3964
10:47:42
36.10
36.15
36.10
+0.05
1
3963
10:47:35
36.10
36.15
36.10
+0.05
1
3962
10:46:51
36.10
36.15
36.10
+0.05
1
3961
10:46:49
36.10
36.15
36.10
+0.05
1
3960
10:46:47
36.10
36.15
36.10
+0.05
1
3959
10:46:45
36.10
36.15
36.15
+0.10
1
3958
10:46:43
36.10
36.15
36.15
+0.10
1
3957
10:46:42
36.10
36.15
36.10
+0.05
1
3956
10:46:35
36.10
36.15
36.10
+0.05
1
3955
10:46:34
36.10
36.15
36.10
+0.05
1
3954
10:46:32
36.10
36.15
36.15
+0.10
6
3953
10:45:20
36.10
36.15
36.10
+0.05
2
3947
10:45:13
36.10
36.15
36.10
+0.05
1
3945
10:45:12
36.10
36.15
36.10
+0.05
1
3944
10:43:55
36.10
36.15
36.10
+0.05
1
3943
10:43:53
36.10
36.15
36.10
+0.05
1
3942
10:43:43
36.10
36.15
36.10
+0.05
1
3941
10:43:34
36.10
36.15
36.10
+0.05
1
3940
10:43:34
36.10
36.15
36.10
+0.05
1
3939
10:43:31
36.10
36.15
36.15
+0.10
1
3938
10:43:29
36.10
36.15
36.10
+0.05
2
3937
10:43:13
36.10
36.15
36.10
+0.05
2
3935
10:42:49
36.10
36.15
36.10
+0.05
1
3933
10:42:43
36.10
36.15
36.10
+0.05
1
3932
10:42:40
36.10
36.15
36.10
+0.05
1
3931
10:42:37
36.10
36.15
36.10
+0.05
1
3930
10:42:35
36.10
36.15
36.10
+0.05
1
3929
10:42:29
36.10
36.15
36.10
+0.05
1
3928
10:42:18
36.10
36.15
36.10
+0.05
1
3927
10:41:39
36.10
36.15
36.10
+0.05
1
3926
10:41:38
36.10
36.15
36.10
+0.05
1
3925
10:41:18
36.10
36.15
36.15
+0.10
1
3924
10:41:16
36.10
36.15
36.15
+0.10
1
3923
10:41:15
36.10
36.15
36.10
+0.05
2
3922
10:41:13
36.10
36.15
36.15
+0.10
12
3920
10:41:08
36.10
36.15
36.15
+0.10
5
3908
10:41:06
36.10
36.15
36.10
+0.05
1
3903
10:40:55
36.10
36.15
36.10
+0.05
1
3902
10:40:55
36.10
36.15
36.10
+0.05
4
3901
10:40:24
36.10
36.15
36.15
+0.10
1
3897
10:40:23
36.10
36.15
36.10
+0.05
1
3896
10:40:15
36.10
36.15
36.10
+0.05
1
3895
10:40:15
36.10
36.15
36.10
+0.05
1
3894
10:40:15
36.10
36.15
36.15
+0.10
1
3893
10:40:15
36.10
36.15
36.10
+0.05
1
3892
10:40:15
36.15
36.20
36.15
+0.10
6
3891
10:39:46
36.15
36.20
36.15
+0.10
3
3885
10:39:35
36.15
36.20
36.15
+0.10
1
3882
10:39:32
36.15
36.20
36.15
+0.10
1
3881
10:39:31
36.15
36.20
36.15
+0.10
3
3880
10:39:23
36.15
36.20
36.15
+0.10
3
3877
10:38:47
36.15
36.20
36.15
+0.10
1
3874
10:38:37
36.15
36.20
36.15
+0.10
2
3873
10:38:37
36.15
36.20
36.15
+0.10
11
3871
10:38:37
36.15
36.20
36.15
+0.10
1
3860
10:38:34
36.15
36.20
36.15
+0.10
2
3859
10:38:30
36.15
36.20
36.15
+0.10
1
3857
10:38:19
36.15
36.20
36.15
+0.10
3
3856
10:37:43
36.15
36.20
36.15
+0.10
1
3853
10:37:42
36.15
36.20
36.15
+0.10
1
3852
10:37:42
36.15
36.20
36.15
+0.10
3
3851
10:37:29
36.15
36.20
36.15
+0.10
3
3848
10:37:18
36.15
36.20
36.15
+0.10
1
3845
10:37:17
36.15
36.20
36.15
+0.10
4
3844
10:37:16
36.15
36.20
36.15
+0.10
2
3840
10:36:18
36.15
36.20
36.15
+0.10
1
3838
10:35:56
36.15
36.20
36.15
+0.10
1
3837
10:35:54
36.15
36.20
36.15
+0.10
10
3836
10:35:22
36.15
36.20
36.15
+0.10
2
3826
10:35:17
36.15
36.20
36.15
+0.10
2
3824
10:34:58
36.15
36.20
36.15
+0.10
1
3822
10:34:57
36.15
36.20
36.15
+0.10
5
3821
10:34:51
36.15
36.20
36.15
+0.10
5
3816
10:34:33
36.15
36.20
36.15
+0.10
2
3811
10:34:32
36.15
36.20
36.20
+0.15
1
3809
10:34:31
36.15
36.20
36.15
+0.10
15
3808
10:33:37
36.15
36.20
36.15
+0.10
1
3793
10:33:33
36.15
36.20
36.15
+0.10
4
3792
10:33:24
36.15
36.20
36.15
+0.10
1
3788
10:32:54
36.15
36.20
36.15
+0.10
1
3787
10:32:40
36.15
36.20
36.15
+0.10
1
3786
10:32:38
36.15
36.20
36.20
+0.15
1
3785
10:32:35
36.15
36.20
36.15
+0.10
1
3784
10:32:30
36.15
36.20
36.15
+0.10
11
3783
10:32:14
36.15
36.20
36.15
+0.10
1
3772
10:31:36
36.15
36.20
36.15
+0.10
1
3771
10:31:34
36.15
36.20
36.15
+0.10
1
3770
10:31:33
36.15
36.20
36.15
+0.10
1
3769
10:31:06
36.15
36.20
36.15
+0.10
2
3768
10:30:43
36.15
36.20
36.15
+0.10
1
3766
10:30:38
36.15
36.20
36.15
+0.10
2
3765
10:30:17
36.15
36.20
36.15
+0.10
1
3763
10:30:03
36.15
36.20
36.15
+0.10
1
3762
10:29:31
36.15
36.20
36.15
+0.10
1
3761
10:29:06
36.15
36.20
36.15
+0.10
1
3760
10:29:06
36.15
36.20
36.15
+0.10
4
3759
10:28:49
36.15
36.20
36.15
+0.10
1
3755
10:28:47
36.15
36.20
36.15
+0.10
6
3754
10:28:42
36.15
36.20
36.15
+0.10
1
3748
10:28:41
36.15
36.20
36.15
+0.10
10
3747
10:28:19
36.15
36.20
36.15
+0.10
2
3737
10:28:18
36.15
36.20
36.15
+0.10
2
3735
10:27:04
36.15
36.20
36.15
+0.10
1
3733
10:27:02
36.15
36.20
36.15
+0.10
2
3732
10:27:01
36.15
36.20
36.15
+0.10
4
3730
10:27:00
36.15
36.20
36.15
+0.10
5
3726
10:26:27
36.15
36.20
36.20
+0.15
1
3721
10:25:59
36.15
36.20
36.15
+0.10
1
3720
10:25:56
36.15
36.20
36.15
+0.10
1
3719
10:25:44
36.15
36.20
36.15
+0.10
1
3718
10:25:11
36.15
36.20
36.15
+0.10
1
3717
10:24:54
36.15
36.20
36.15
+0.10
4
3716
10:24:52
36.15
36.20
36.15
+0.10
1
3712
10:24:51
36.15
36.20
36.15
+0.10
4
3711
10:24:18
36.15
36.20
36.15
+0.10
1
3707
10:24:17
36.15
36.20
36.20
+0.15
1
3706
10:24:16
36.15
36.20
36.15
+0.10
5
3705
10:24:15
36.15
36.20
36.15
+0.10
2
3700
10:24:15
36.15
36.20
36.15
+0.10
1
3698
10:23:24
36.15
36.20
36.20
+0.15
1
3697
10:22:36
36.10
36.20
36.20
+0.15
1
3696
10:22:36
36.10
36.20
36.10
+0.05
5
3695
10:22:36
36.10
36.15
36.15
+0.10
2
3690
10:22:34
36.10
36.15
36.15
+0.10
40
3688
10:22:34
36.10
36.15
36.15
+0.10
1
3648
10:22:34
36.10
36.15
36.15
+0.10
2
3647
10:22:34
36.10
36.15
36.10
+0.05
9
3645
10:22:33
36.10
36.15
36.15
+0.10
8
3636
10:22:32
36.10
36.15
36.15
+0.10
3
3628
10:22:32
36.10
36.15
36.15
+0.10
4
3625
10:22:32
36.10
36.15
36.10
+0.05
4
3621
10:22:32
36.10
36.15
36.10
+0.05
2
3617
10:22:32
36.05
36.10
36.10
+0.05
100
3615
10:21:46
36.05
36.10
36.05
0
1
3515
10:20:42
36.05
36.10
36.05
0
1
3514
10:20:33
36.05
36.10
36.05
0
1
3513
10:20:32
36.05
36.10
36.05
0
1
3512
10:20:31
36.05
36.10
36.05
0
1
3511
10:20:30
36.05
36.10
36.10
+0.05
5
3510
10:20:09
36.05
36.10
36.10
+0.05
1
3505
10:20:05
36.05
36.10
36.10
+0.05
1
3504
10:20:05
36.05
36.10
36.05
0
1
3503
10:20:03
36.05
36.10
36.10
+0.05
5
3502
10:19:45
36.05
36.10
36.05
0
4
3497
10:19:31
36.05
36.10
36.05
0
1
3493
10:19:06
36.05
36.10
36.10
+0.05
1
3492
10:18:54
36.05
36.10
36.05
0
1
3491
10:18:53
36.05
36.10
36.10
+0.05
4
3490
10:18:52
36.05
36.10
36.10
+0.05
1
3486
10:18:46
36.05
36.10
36.10
+0.05
1
3485
10:18:41
36.05
36.10
36.05
0
1
3484
10:18:41
36.05
36.10
36.05
0
10
3483
10:18:22
36.05
36.10
36.05
0
1
3473
10:17:18
36.05
36.10
36.05
0
1
3472
10:16:32
36.05
36.10
36.05
0
1
3471
10:16:28
36.05
36.10
36.05
0
2
3470
10:16:28
36.05
36.10
36.10
+0.05
1
3468
10:16:27
36.05
36.10
36.05
0
1
3467
10:16:14
36.05
36.10
36.05
0
1
3466
10:15:53
36.05
36.10
36.10
+0.05
1
3465
10:15:51
36.05
36.10
36.05
0
1
3464
10:15:47
36.05
36.10
36.05
0
1
3463
10:15:47
36.05
36.10
36.10
+0.05
4
3462
10:15:18
36.05
36.10
36.10
+0.05
5
3458
10:15:15
36.05
36.10
36.05
0
1
3453
10:14:34
36.05
36.10
36.10
+0.05
1
3452
10:14:33
36.10
36.15
36.10
+0.05
1
3451
10:14:06
36.05
36.15
36.05
0
1
3450
10:14:05
36.10
36.15
36.10
+0.05
1
3449
10:13:57
36.05
36.15
36.15
+0.10
1
3448
10:13:56
36.05
36.15
36.15
+0.10
2
3447
10:13:56
36.05
36.15
36.05
0
6
3445
10:13:56
36.05
36.15
36.15
+0.10
2
3439
10:13:56
36.10
36.15
36.10
+0.05
52
3437
10:13:46
36.10
36.15
36.15
+0.10
1
3385
10:13:44
36.10
36.15
36.10
+0.05
1
3384
10:13:43
36.10
36.15
36.10
+0.05
7
3383
10:13:34
36.10
36.15
36.10
+0.05
5
3376
10:13:10
36.10
36.15
36.10
+0.05
1
3371
10:13:09
36.10
36.15
36.15
+0.10
1
3370
10:13:09
36.10
36.15
36.15
+0.10
1
3369
10:13:09
36.10
36.15
36.10
+0.05
1
3368
10:13:08
36.10
36.15
36.10
+0.05
8
3367
10:13:08
36.15
36.20
36.15
+0.10
1
3359
10:13:07
36.15
36.20
36.15
+0.10
1
3358
10:12:47
36.10
36.20
36.20
+0.15
3
3357
10:12:47
36.10
36.20
36.20
+0.15
4
3354
10:12:47
36.10
36.20
36.10
+0.05
9
3350
10:12:47
36.15
36.20
36.15
+0.10
81
3341
10:12:16
36.15
36.20
36.15
+0.10
1
3260
10:12:15
36.15
36.20
36.15
+0.10
1
3259
10:12:11
36.20
36.25
36.20
+0.15
2
3258
10:11:58
36.20
36.25
36.20
+0.15
1
3256
10:11:57
36.20
36.25
36.20
+0.15
1
3255
10:11:46
36.20
36.25
36.20
+0.15
1
3254
10:11:44
36.20
36.25
36.25
+0.20
1
3253
10:11:39
36.20
36.25
36.20
+0.15
1
3252
10:11:37
36.20
36.25
36.20
+0.15
1
3251
10:11:34
36.20
36.25
36.20
+0.15
1
3250
10:11:32
36.20
36.25
36.20
+0.15
1
3249
10:11:31
36.20
36.25
36.20
+0.15
2
3248
10:11:25
36.20
36.25
36.20
+0.15
1
3246
10:11:24
36.20
36.25
36.20
+0.15
1
3245
10:11:00
36.20
36.25
36.20
+0.15
1
3244
10:10:56
36.20
36.25
36.20
+0.15
4
3243
10:10:56
36.20
36.25
36.20
+0.15
1
3239
10:10:35
36.20
36.25
36.20
+0.15
2
3238
10:10:35
36.20
36.25
36.20
+0.15
5
3236
10:10:26
36.20
36.25
36.20
+0.15
1
3231
10:10:26
36.20
36.25
36.20
+0.15
1
3230
10:10:25
36.20
36.25
36.20
+0.15
5
3229
10:10:24
36.20
36.25
36.20
+0.15
4
3224
10:10:22
36.20
36.25
36.20
+0.15
1
3220
10:10:22
36.20
36.25
36.20
+0.15
1
3219
10:10:18
36.20
36.25
36.20
+0.15
1
3218
10:10:18
36.20
36.25
36.20
+0.15
1
3217
10:09:30
36.20
36.25
36.20
+0.15
1
3216
10:09:23
36.20
36.25
36.20
+0.15
1
3215
10:09:19
36.20
36.25
36.20
+0.15
4
3214
10:09:18
36.20
36.25
36.20
+0.15
10
3210
10:09:10
36.20
36.25
36.20
+0.15
1
3200
10:09:07
36.20
36.25
36.20
+0.15
4
3199
10:08:42
36.20
36.25
36.20
+0.15
3
3195
10:08:07
36.20
36.25
36.20
+0.15
1
3192
10:08:07
36.20
36.25
36.20
+0.15
1
3191
10:08:07
36.20
36.25
36.20
+0.15
4
3190
10:08:07
36.20
36.25
36.20
+0.15
2
3186
10:07:55
36.20
36.25
36.20
+0.15
1
3184
10:07:46
36.20
36.25
36.20
+0.15
1
3183
10:07:31
36.20
36.25
36.20
+0.15
1
3182
10:07:21
36.20
36.25
36.20
+0.15
1
3181
10:07:19
36.20
36.25
36.20
+0.15
1
3180
10:07:19
36.20
36.25
36.20
+0.15
5
3179
10:07:14
36.20
36.25
36.20
+0.15
1
3174
10:07:10
36.20
36.25
36.20
+0.15
5
3173
10:05:33
36.20
36.25
36.25
+0.20
2
3168
10:05:14
36.20
36.25
36.25
+0.20
5
3166
10:05:14
36.20
36.25
36.20
+0.15
1
3161
10:05:13
36.20
36.25
36.20
+0.15
2
3160
10:05:13
36.20
36.25
36.20
+0.15
1
3158
10:04:55
36.20
36.25
36.20
+0.15
1
3157
10:04:37
36.20
36.25
36.20
+0.15
2
3156
10:04:36
36.20
36.25
36.20
+0.15
3
3154
10:04:32
36.20
36.25
36.20
+0.15
1
3151
10:04:30
36.20
36.25
36.20
+0.15
10
3150
10:04:11
36.20
36.25
36.20
+0.15
1
3140
10:04:10
36.20
36.25
36.25
+0.20
1
3139
10:04:07
36.20
36.25
36.20
+0.15
1
3138
10:04:07
36.20
36.25
36.20
+0.15
7
3137
10:04:05
36.20
36.25
36.25
+0.20
5
3130
10:03:21
36.20
36.25
36.20
+0.15
2
3125
10:03:11
36.20
36.25
36.20
+0.15
1
3123
10:02:36
36.20
36.25
36.20
+0.15
1
3122
10:02:36
36.20
36.25
36.20
+0.15
3
3121
10:02:20
36.20
36.25
36.20
+0.15
1
3118
10:02:20
36.20
36.25
36.20
+0.15
2
3117
10:02:18
36.20
36.25
36.20
+0.15
12
3115
10:02:13
36.20
36.25
36.20
+0.15
1
3103
10:02:05
36.20
36.25
36.25
+0.20
1
3102
10:02:02
36.20
36.25
36.20
+0.15
1
3101
10:02:01
36.20
36.25
36.20
+0.15
2
3100
10:01:43
36.20
36.25
36.20
+0.15
1
3098
10:01:18
36.20
36.25
36.20
+0.15
1
3097
10:00:33
36.20
36.25
36.25
+0.20
1
3096
10:00:27
36.20
36.25
36.25
+0.20
1
3095
09:59:52
36.20
36.25
36.25
+0.20
2
3094
09:59:52
36.20
36.25
36.20
+0.15
7
3092
09:59:52
36.20
36.25
36.25
+0.20
58
3085
09:59:33
36.20
36.25
36.20
+0.15
1
3027
09:59:20
36.20
36.25
36.20
+0.15
1
3026
09:59:12
36.20
36.25
36.20
+0.15
5
3025
09:58:49
36.20
36.25
36.20
+0.15
1
3020
09:58:48
36.20
36.25
36.20
+0.15
1
3019
09:58:47
36.20
36.25
36.20
+0.15
1
3018
09:58:26
36.20
36.25
36.20
+0.15
1
3017
09:58:26
36.20
36.25
36.20
+0.15
8
3016
09:58:15
36.25
36.30
36.25
+0.20
2
3008
09:57:59
36.25
36.30
36.25
+0.20
5
3006
09:57:46
36.25
36.30
36.25
+0.20
1
3001
09:57:43
36.25
36.30
36.25
+0.20
1
3000
09:57:41
36.25
36.30
36.25
+0.20
1
2999
09:57:36
36.25
36.30
36.25
+0.20
2
2998
09:57:32
36.25
36.30
36.25
+0.20
1
2996
09:57:31
36.25
36.30
36.25
+0.20
1
2995
09:57:28
36.25
36.30
36.25
+0.20
3
2994
09:57:22
36.25
36.30
36.25
+0.20
1
2991
09:57:22
36.25
36.30
36.25
+0.20
1
2990
09:57:21
36.25
36.30
36.25
+0.20
1
2989
09:57:00
36.25
36.30
36.25
+0.20
8
2988
09:56:53
36.25
36.30
36.25
+0.20
2
2980
09:56:53
36.25
36.30
36.25
+0.20
10
2978
09:56:45
36.25
36.30
36.25
+0.20
3
2968
09:56:37
36.25
36.30
36.25
+0.20
1
2965
09:56:24
36.25
36.30
36.25
+0.20
1
2964
09:56:15
36.25
36.30
36.25
+0.20
1
2963
09:56:14
36.25
36.30
36.25
+0.20
2
2962
09:56:01
36.25
36.30
36.25
+0.20
1
2960
09:56:00
36.25
36.30
36.25
+0.20
5
2959
09:56:00
36.25
36.30
36.25
+0.20
4
2954
09:56:00
36.20
36.25
36.25
+0.20
20
2950
09:56:00
36.20
36.25
36.25
+0.20
1
2930
09:56:00
36.20
36.25
36.25
+0.20
11
2929
09:56:00
36.20
36.25
36.25
+0.20
13
2918
09:55:50
36.20
36.25
36.25
+0.20
1
2905
09:55:50
36.20
36.25
36.20
+0.15
1
2904
09:55:50
36.20
36.25
36.25
+0.20
3
2903
09:55:50
36.25
36.30
36.25
+0.20
2
2900
09:55:45
36.25
36.30
36.25
+0.20
3
2898
09:55:45
36.25
36.30
36.25
+0.20
1
2895
09:55:45
36.25
36.30
36.25
+0.20
3
2894
09:55:45
36.25
36.30
36.25
+0.20
4
2891
09:55:42
36.25
36.30
36.25
+0.20
4
2887
09:55:42
36.25
36.30
36.25
+0.20
1
2883
09:55:41
36.25
36.30
36.25
+0.20
1
2882
09:55:40
36.25
36.30
36.25
+0.20
2
2881
09:55:40
36.25
36.30
36.25
+0.20
1
2879
09:55:23
36.25
36.30
36.30
+0.25
1
2878
09:55:23
36.25
36.30
36.25
+0.20
4
2877
09:55:22
36.25
36.30
36.25
+0.20
3
2873
09:55:21
36.25
36.30
36.25
+0.20
1
2870
09:55:21
36.25
36.30
36.25
+0.20
1
2869
09:55:17
36.25
36.30
36.25
+0.20
1
2868
09:55:03
36.25
36.30
36.25
+0.20
3
2867
09:55:02
36.25
36.30
36.25
+0.20
2
2864
09:55:02
36.25
36.30
36.25
+0.20
8
2862
09:55:01
36.25
36.30
36.25
+0.20
5
2854
09:55:01
36.25
36.30
36.25
+0.20
1
2849
09:55:01
36.25
36.30
36.25
+0.20
4
2848
09:55:01
36.25
36.30
36.25
+0.20
2
2844
09:55:01
36.25
36.30
36.30
+0.25
34
2842
09:54:51
36.25
36.30
36.25
+0.20
1
2808
09:54:47
36.25
36.30
36.30
+0.25
11
2807
09:54:45
36.25
36.30
36.25
+0.20
1
2796
09:54:30
36.25
36.30
36.25
+0.20
1
2795
09:54:23
36.25
36.30
36.25
+0.20
1
2794
09:54:22
36.25
36.30
36.25
+0.20
4
2793
09:54:21
36.25
36.30
36.25
+0.20
3
2789
09:54:21
36.25
36.30
36.25
+0.20
1
2786
09:54:20
36.25
36.30
36.30
+0.25
1
2785
09:54:18
36.25
36.30
36.25
+0.20
1
2784
09:53:48
36.25
36.30
36.25
+0.20
1
2783
09:53:48
36.25
36.30
36.25
+0.20
1
2782
09:53:44
36.25
36.30
36.30
+0.25
5
2781
09:53:42
36.25
36.30
36.25
+0.20
2
2776
09:53:07
36.25
36.30
36.25
+0.20
3
2774
09:53:06
36.25
36.30
36.25
+0.20
1
2771
09:53:02
36.25
36.30
36.25
+0.20
4
2770
09:52:53
36.25
36.30
36.25
+0.20
1
2766
09:52:40
36.25
36.30
36.25
+0.20
1
2765
09:52:38
36.25
36.30
36.25
+0.20
1
2764
09:52:34
36.25
36.30
36.30
+0.25
1
2763
09:51:45
36.25
36.30
36.25
+0.20
1
2762
09:51:44
36.25
36.30
36.25
+0.20
1
2761
09:51:42
36.25
36.30
36.25
+0.20
1
2760
09:51:42
36.25
36.30
36.25
+0.20
3
2759
09:51:42
36.25
36.30
36.25
+0.20
1
2756
09:51:41
36.25
36.30
36.25
+0.20
3
2755
09:51:41
36.25
36.30
36.25
+0.20
2
2752
09:51:38
36.25
36.30
36.25
+0.20
20
2750
09:51:27
36.25
36.30
36.25
+0.20
2
2730
09:51:24
36.25
36.30
36.30
+0.25
10
2728
09:51:21
36.25
36.30
36.30
+0.25
1
2718
09:50:59
36.25
36.30
36.30
+0.25
1
2717
09:50:45
36.25
36.30
36.25
+0.20
1
2716
09:50:08
36.25
36.30
36.25
+0.20
1
2715
09:50:05
36.25
36.30
36.30
+0.25
6
2714
09:49:45
36.25
36.30
36.25
+0.20
1
2708
09:49:27
36.25
36.30
36.30
+0.25
1
2707
09:49:20
36.25
36.30
36.30
+0.25
2
2706
09:49:20
36.25
36.30
36.30
+0.25
2
2704
09:49:16
36.25
36.30
36.30
+0.25
2
2702
09:49:15
36.25
36.30
36.25
+0.20
1
2700
09:49:14
36.25
36.30
36.30
+0.25
2
2699
09:49:12
36.25
36.30
36.30
+0.25
1
2697
09:49:10
36.25
36.30
36.25
+0.20
1
2696
09:49:08
36.25
36.30
36.30
+0.25
5
2695
09:49:08
36.25
36.30
36.25
+0.20
1
2690
09:49:06
36.25
36.30
36.30
+0.25
8
2689
09:49:06
36.25
36.30
36.30
+0.25
1
2681
09:49:03
36.25
36.30
36.25
+0.20
1
2680
09:49:02
36.25
36.30
36.30
+0.25
1
2679
09:49:00
36.25
36.30
36.25
+0.20
12
2678
09:48:59
36.25
36.30
36.25
+0.20
1
2666
09:48:59
36.25
36.30
36.25
+0.20
13
2665
09:48:59
36.25
36.30
36.25
+0.20
2
2652
09:48:59
36.25
36.30
36.25
+0.20
7
2650
09:48:59
36.20
36.25
36.25
+0.20
17
2643
09:48:59
36.20
36.25
36.25
+0.20
59
2626
09:48:59
36.20
36.25
36.25
+0.20
1
2567
09:48:59
36.20
36.25
36.25
+0.20
24
2566
09:48:59
36.20
36.25
36.25
+0.20
88
2542
09:48:59
36.20
36.25
36.25
+0.20
16
2454
09:48:59
36.20
36.25
36.25
+0.20
12
2438
09:48:58
36.20
36.25
36.25
+0.20
6
2426
09:48:55
36.20
36.25
36.20
+0.15
1
2420
09:48:51
36.20
36.25
36.20
+0.15
3
2419
09:48:24
36.20
36.25
36.20
+0.15
1
2416
09:48:24
36.20
36.25
36.20
+0.15
1
2415
09:48:22
36.20
36.25
36.20
+0.15
3
2414
09:48:19
36.20
36.25
36.20
+0.15
3
2411
09:48:07
36.20
36.25
36.20
+0.15
3
2408
09:47:59
36.20
36.25
36.25
+0.20
5
2405
09:47:04
36.20
36.25
36.20
+0.15
1
2400
09:47:00
36.20
36.25
36.20
+0.15
1
2399
09:46:50
36.20
36.25
36.25
+0.20
5
2398
09:46:13
36.20
36.25
36.20
+0.15
1
2393
09:46:11
36.20
36.25
36.20
+0.15
3
2392
09:46:10
36.20
36.25
36.20
+0.15
1
2389
09:45:37
36.20
36.25
36.20
+0.15
1
2388
09:45:35
36.20
36.25
36.20
+0.15
1
2387
09:45:08
36.20
36.25
36.20
+0.15
1
2386
09:45:07
36.20
36.25
36.20
+0.15
4
2385
09:45:07
36.20
36.25
36.20
+0.15
5
2381
09:44:57
36.20
36.25
36.20
+0.15
1
2376
09:44:55
36.20
36.25
36.20
+0.15
4
2375
09:44:32
36.20
36.25
36.20
+0.15
1
2371
09:44:05
36.20
36.25
36.20
+0.15
1
2370
09:44:02
36.20
36.25
36.20
+0.15
5
2369
09:43:59
36.20
36.25
36.25
+0.20
2
2364
09:43:46
36.20
36.25
36.25
+0.20
2
2362
09:43:44
36.20
36.25
36.20
+0.15
11
2360
09:43:43
36.15
36.20
36.20
+0.15
48
2349
09:43:43
36.15
36.20
36.20
+0.15
37
2301
09:43:43
36.15
36.20
36.20
+0.15
1
2264
09:43:43
36.15
36.20
36.20
+0.15
6
2263
09:43:23
36.15
36.20
36.20
+0.15
5
2257
09:43:12
36.15
36.20
36.15
+0.10
2
2252
09:43:09
36.15
36.20
36.15
+0.10
15
2250
09:41:32
36.15
36.20
36.15
+0.10
1
2235
09:41:32
36.10
36.15
36.15
+0.10
6
2234
09:41:05
36.10
36.20
36.20
+0.15
5
2228
09:41:05
36.10
36.20
36.10
+0.05
1
2223
09:41:05
36.10
36.15
36.15
+0.10
7
2222
09:41:05
36.10
36.15
36.10
+0.05
5
2215
09:40:39
36.10
36.15
36.10
+0.05
1
2210
09:40:38
36.10
36.15
36.10
+0.05
5
2209
09:39:52
36.10
36.15
36.10
+0.05
2
2204
09:39:51
36.05
36.10
36.10
+0.05
14
2202
09:39:51
36.05
36.10
36.10
+0.05
3
2188
09:39:51
36.05
36.10
36.10
+0.05
1
2185
09:39:51
36.10
36.15
36.10
+0.05
4
2184
09:39:47
36.10
36.15
36.10
+0.05
6
2180
09:39:47
36.10
36.15
36.15
+0.10
50
2174
09:39:46
36.10
36.15
36.10
+0.05
2
2124
09:39:45
36.10
36.15
36.10
+0.05
1
2122
09:39:44
36.10
36.15
36.10
+0.05
12
2121
09:39:44
36.05
36.10
36.10
+0.05
78
2109
09:39:44
36.05
36.10
36.10
+0.05
50
2031
09:39:34
36.05
36.10
36.05
0
2
1981
09:39:33
36.10
36.15
36.10
+0.05
9
1979
09:39:33
36.10
36.15
36.10
+0.05
2
1970
09:39:33
36.10
36.15
36.10
+0.05
4
1968
09:39:26
36.10
36.15
36.10
+0.05
4
1964
09:39:11
36.10
36.15
36.10
+0.05
1
1960
09:39:09
36.10
36.15
36.10
+0.05
1
1959
09:38:58
36.10
36.15
36.10
+0.05
1
1958
09:38:58
36.10
36.15
36.10
+0.05
2
1957
09:38:41
36.10
36.15
36.10
+0.05
1
1955
09:38:07
36.10
36.15
36.10
+0.05
3
1954
09:37:51
36.10
36.15
36.10
+0.05
1
1951
09:37:23
36.10
36.15
36.10
+0.05
1
1950
09:37:23
36.10
36.15
36.10
+0.05
1
1949
09:37:20
36.10
36.15
36.10
+0.05
3
1948
09:37:20
36.10
36.15
36.10
+0.05
1
1945
09:37:04
36.10
36.15
36.10
+0.05
2
1944
09:37:04
36.10
36.15
36.10
+0.05
2
1942
09:36:55
36.10
36.15
36.10
+0.05
1
1940
09:36:55
36.10
36.15
36.10
+0.05
5
1939
09:36:49
36.10
36.15
36.10
+0.05
1
1934
09:36:47
36.10
36.15
36.10
+0.05
11
1933
09:36:33
36.10
36.15
36.10
+0.05
1
1922
09:36:33
36.10
36.15
36.10
+0.05
4
1921
09:35:58
36.10
36.15
36.10
+0.05
1
1917
09:35:19
36.10
36.15
36.10
+0.05
1
1916
09:35:08
36.10
36.15
36.10
+0.05
4
1915
09:34:30
36.10
36.15
36.10
+0.05
1
1911
09:34:30
36.10
36.15
36.10
+0.05
1
1910
09:34:28
36.10
36.15
36.10
+0.05
1
1909
09:34:28
36.10
36.15
36.10
+0.05
3
1908
09:34:28
36.10
36.15
36.10
+0.05
4
1905
09:34:27
36.10
36.15
36.10
+0.05
1
1901
09:34:24
36.10
36.15
36.10
+0.05
4
1900
09:34:24
36.10
36.15
36.15
+0.10
1
1896
09:34:19
36.10
36.15
36.15
+0.10
1
1895
09:34:09
36.10
36.15
36.10
+0.05
2
1894
09:33:50
36.10
36.15
36.10
+0.05
2
1892
09:33:42
36.10
36.15
36.10
+0.05
1
1890
09:33:37
36.10
36.15
36.10
+0.05
1
1889
09:33:28
36.10
36.15
36.10
+0.05
1
1888
09:33:27
36.10
36.15
36.10
+0.05
2
1887
09:33:23
36.10
36.15
36.10
+0.05
1
1885
09:33:13
36.10
36.15
36.10
+0.05
1
1884
09:32:38
36.10
36.15
36.10
+0.05
2
1883
09:32:26
36.10
36.15
36.10
+0.05
1
1881
09:32:25
36.10
36.15
36.10
+0.05
5
1880
09:31:59
36.10
36.15
36.10
+0.05
1
1875
09:31:59
36.10
36.15
36.15
+0.10
5
1874
09:31:57
36.10
36.15
36.15
+0.10
1
1869
09:31:45
36.10
36.15
36.10
+0.05
5
1868
09:31:26
36.10
36.15
36.10
+0.05
2
1863
09:31:26
36.10
36.15
36.10
+0.05
1
1861
09:31:23
36.10
36.15
36.10
+0.05
5
1860
09:31:21
36.10
36.15
36.10
+0.05
1
1855
09:30:28
36.10
36.15
36.15
+0.10
1
1854
09:30:25
36.10
36.15
36.10
+0.05
2
1853
09:30:00
36.10
36.15
36.15
+0.10
1
1851
09:29:51
36.10
36.15
36.10
+0.05
1
1850
09:29:49
36.10
36.15
36.15
+0.10
2
1849
09:29:43
36.10
36.15
36.15
+0.10
5
1847
09:29:31
36.10
36.15
36.10
+0.05
1
1842
09:29:18
36.10
36.15
36.10
+0.05
1
1841
09:29:17
36.10
36.15
36.10
+0.05
4
1840
09:29:17
36.10
36.15
36.10
+0.05
5
1836
09:29:17
36.10
36.15
36.10
+0.05
14
1831
09:29:17
36.10
36.15
36.10
+0.05
21
1817
09:29:14
36.10
36.15
36.10
+0.05
2
1796
09:28:48
36.10
36.15
36.10
+0.05
4
1794
09:28:38
36.10
36.15
36.10
+0.05
1
1790
09:28:35
36.10
36.15
36.15
+0.10
5
1789
09:28:33
36.10
36.15
36.10
+0.05
4
1784
09:27:39
36.10
36.15
36.10
+0.05
1
1780
09:27:36
36.10
36.15
36.15
+0.10
1
1779
09:27:33
36.10
36.15
36.10
+0.05
1
1778
09:27:32
36.10
36.15
36.10
+0.05
3
1777
09:27:28
36.10
36.15
36.10
+0.05
2
1774
09:27:18
36.10
36.15
36.10
+0.05
1
1772
09:26:54
36.10
36.15
36.10
+0.05
1
1771
09:26:40
36.10
36.15
36.10
+0.05
1
1770
09:26:40
36.10
36.15
36.15
+0.10
1
1769
09:26:12
36.10
36.15
36.10
+0.05
1
1768
09:25:42
36.10
36.15
36.10
+0.05
1
1767
09:25:29
36.15
36.20
36.15
+0.10
7
1766
09:25:29
36.15
36.20
36.15
+0.10
5
1759
09:25:29
36.15
36.20
36.15
+0.10
60
1754
09:25:12
36.15
36.20
36.15
+0.10
1
1694
09:25:11
36.15
36.20
36.20
+0.15
5
1693
09:25:03
36.15
36.20
36.15
+0.10
4
1688
09:24:47
36.15
36.20
36.15
+0.10
1
1684
09:24:44
36.15
36.20
36.15
+0.10
5
1683
09:24:24
36.15
36.20
36.15
+0.10
4
1678
09:24:22
36.20
36.25
36.20
+0.15
2
1674
09:24:22
36.20
36.25
36.20
+0.15
1
1672
09:24:16
36.20
36.25
36.20
+0.15
1
1671
09:24:05
36.20
36.25
36.20
+0.15
1
1670
09:24:03
36.20
36.25
36.25
+0.20
5
1669
09:23:50
36.20
36.25
36.20
+0.15
1
1664
09:23:50
36.20
36.25
36.20
+0.15
5
1663
09:23:46
36.20
36.25
36.20
+0.15
1
1658
09:23:42
36.20
36.25
36.20
+0.15
1
1657
09:23:42
36.20
36.25
36.20
+0.15
3
1656
09:23:42
36.20
36.25
36.20
+0.15
5
1653
09:23:26
36.20
36.25
36.20
+0.15
5
1648
09:23:07
36.20
36.25
36.20
+0.15
3
1643
09:23:07
36.20
36.25
36.20
+0.15
1
1640
09:23:07
36.20
36.25
36.20
+0.15
28
1639
09:23:05
36.20
36.25
36.20
+0.15
1
1611
09:22:58
36.20
36.25
36.20
+0.15
2
1610
09:22:57
36.20
36.25
36.20
+0.15
5
1608
09:22:55
36.20
36.25
36.25
+0.20
5
1603
09:22:22
36.20
36.25
36.20
+0.15
4
1598
09:21:50
36.20
36.25
36.25
+0.20
1
1594
09:21:48
36.20
36.25
36.20
+0.15
1
1593
09:21:47
36.20
36.25
36.25
+0.20
5
1592
09:20:46
36.20
36.25
36.25
+0.20
1
1587
09:20:20
36.20
36.25
36.25
+0.20
1
1586
09:20:11
36.20
36.25
36.25
+0.20
1
1585
09:19:59
36.20
36.25
36.25
+0.20
2
1584
09:19:58
36.20
36.25
36.20
+0.15
2
1582
09:19:57
36.20
36.25
36.20
+0.15
1
1580
09:19:56
36.20
36.25
36.25
+0.20
1
1579
09:19:53
36.20
36.25
36.25
+0.20
3
1578
09:19:31
36.20
36.25
36.25
+0.20
5
1575
09:19:16
36.20
36.25
36.20
+0.15
4
1570
09:19:16
36.20
36.25
36.20
+0.15
1
1566
09:19:14
36.20
36.25
36.25
+0.20
3
1565
09:19:12
36.20
36.25
36.25
+0.20
27
1562
09:19:12
36.20
36.25
36.20
+0.15
1
1535
09:19:10
36.20
36.25
36.20
+0.15
9
1534
09:19:10
36.20
36.25
36.20
+0.15
2
1525
09:19:05
36.20
36.25
36.20
+0.15
1
1523
09:19:02
36.20
36.25
36.20
+0.15
6
1522
09:18:54
36.20
36.25
36.20
+0.15
1
1516
09:18:03
36.20
36.25
36.20
+0.15
1
1515
09:18:02
36.20
36.25
36.25
+0.20
1
1514
09:17:57
36.20
36.25
36.20
+0.15
1
1513
09:17:48
36.20
36.25
36.20
+0.15
1
1512
09:17:47
36.20
36.25
36.25
+0.20
1
1511
09:17:45
36.20
36.25
36.20
+0.15
4
1510
09:17:22
36.20
36.25
36.20
+0.15
1
1506
09:17:16
36.20
36.25
36.20
+0.15
2
1505
09:17:15
36.20
36.25
36.25
+0.20
5
1503
09:17:14
36.20
36.25
36.20
+0.15
14
1498
09:16:33
36.20
36.25
36.20
+0.15
1
1484
09:16:13
36.20
36.25
36.20
+0.15
1
1483
09:16:08
36.20
36.25
36.20
+0.15
2
1482
09:16:07
36.20
36.25
36.25
+0.20
5
1480
09:15:57
36.25
36.30
36.25
+0.20
1
1475
09:15:54
36.20
36.25
36.25
+0.20
4
1474
09:15:50
36.20
36.25
36.20
+0.15
4
1470
09:15:44
36.20
36.25
36.25
+0.20
5
1466
09:15:44
36.20
36.25
36.25
+0.20
1
1461
09:15:42
36.20
36.25
36.20
+0.15
6
1460
09:15:40
36.20
36.30
36.20
+0.15
1
1454
09:15:40
36.25
36.30
36.25
+0.20
38
1453
09:15:30
36.25
36.30
36.25
+0.20
7
1415
09:15:30
36.25
36.30
36.25
+0.20
1
1408
09:15:28
36.25
36.30
36.25
+0.20
1
1407
09:15:28
36.25
36.30
36.25
+0.20
2
1406
09:15:27
36.25
36.30
36.25
+0.20
1
1404
09:15:26
36.25
36.30
36.25
+0.20
2
1403
09:15:26
36.25
36.30
36.25
+0.20
2
1401
09:15:25
36.25
36.30
36.25
+0.20
1
1399
09:15:25
36.25
36.30
36.25
+0.20
1
1398
09:15:23
36.25
36.30
36.30
+0.25
1
1397
09:15:21
36.25
36.30
36.30
+0.25
1
1396
09:14:59
36.25
36.30
36.30
+0.25
5
1395
09:14:57
36.25
36.30
36.25
+0.20
1
1390
09:14:54
36.25
36.30
36.25
+0.20
1
1389
09:14:47
36.25
36.30
36.30
+0.25
1
1388
09:14:46
36.25
36.30
36.25
+0.20
1
1387
09:14:15
36.25
36.30
36.25
+0.20
2
1386
09:14:14
36.25
36.30
36.30
+0.25
2
1384
09:14:14
36.25
36.30
36.30
+0.25
3
1382
09:14:14
36.25
36.30
36.25
+0.20
8
1379
09:14:14
36.25
36.30
36.30
+0.25
11
1371
09:14:12
36.25
36.30
36.25
+0.20
8
1360
09:14:12
36.25
36.30
36.25
+0.20
1
1352
09:14:12
36.20
36.25
36.25
+0.20
69
1351
09:14:12
36.20
36.25
36.25
+0.20
10
1282
09:14:12
36.15
36.20
36.20
+0.15
3
1272
09:14:12
36.15
36.20
36.20
+0.15
57
1269
09:13:53
36.15
36.20
36.20
+0.15
1
1212
09:13:51
36.15
36.20
36.20
+0.15
1
1211
09:13:29
36.15
36.20
36.20
+0.15
2
1210
09:13:27
36.15
36.20
36.15
+0.10
5
1208
09:13:15
36.15
36.20
36.20
+0.15
2
1203
09:13:10
36.15
36.20
36.15
+0.10
2
1201
09:13:08
36.15
36.20
36.20
+0.15
1
1199
09:13:07
36.15
36.20
36.15
+0.10
2
1198
09:13:07
36.15
36.20
36.15
+0.10
5
1196
09:13:01
36.15
36.20
36.15
+0.10
4
1191
09:13:01
36.15
36.20
36.20
+0.15
5
1187
09:12:59
36.15
36.20
36.15
+0.10
5
1182
09:12:59
36.15
36.20
36.20
+0.15
39
1177
09:12:58
36.15
36.20
36.15
+0.10
3
1138
09:12:54
36.15
36.20
36.20
+0.15
3
1135
09:12:54
36.15
36.20
36.20
+0.15
20
1132
09:12:51
36.15
36.20
36.20
+0.15
1
1112
09:12:40
36.15
36.20
36.20
+0.15
1
1111
09:12:30
36.15
36.20
36.20
+0.15
3
1110
09:12:30
36.15
36.20
36.20
+0.15
1
1107
09:12:28
36.15
36.20
36.15
+0.10
2
1106
09:12:28
36.15
36.20
36.20
+0.15
1
1104
09:12:28
36.15
36.20
36.20
+0.15
10
1103
09:12:27
36.15
36.20
36.15
+0.10
5
1093
09:12:13
36.15
36.20
36.20
+0.15
1
1088
09:12:04
36.15
36.20
36.20
+0.15
3
1087
09:11:54
36.10
36.15
36.15
+0.10
1
1084
09:11:50
36.10
36.20
36.10
+0.05
2
1083
09:11:47
36.10
36.20
36.20
+0.15
7
1081
09:11:44
36.10
36.20
36.20
+0.15
1
1074
09:11:35
36.10
36.20
36.10
+0.05
3
1073
09:11:35
36.10
36.15
36.20
+0.15
3
1070
09:11:35
36.10
36.15
36.15
+0.10
2
1067
09:11:24
36.10
36.20
36.10
+0.05
2
1065
09:11:24
36.10
36.20
36.10
+0.05
3
1063
09:11:24
36.10
36.15
36.15
+0.10
5
1060
09:11:21
36.10
36.15
36.15
+0.10
4
1055
09:11:21
36.10
36.15
36.10
+0.05
3
1051
09:11:21
36.10
36.20
36.10
+0.05
4
1048
09:11:21
36.10
36.20
36.10
+0.05
2
1044
09:11:21
36.15
36.20
36.10
+0.05
3
1042
09:11:21
36.15
36.20
36.15
+0.10
1
1039
09:11:20
36.15
36.20
36.20
+0.15
16
1038
09:11:19
36.15
36.20
36.15
+0.10
3
1022
09:11:19
36.15
36.20
36.15
+0.10
3
1019
09:11:19
36.15
36.20
36.15
+0.10
3
1016
09:11:19
36.15
36.20
36.20
+0.15
2
1013
09:11:19
36.15
36.20
36.15
+0.10
2
1011
09:11:19
36.15
36.20
36.15
+0.10
4
1009
09:11:19
36.15
36.20
36.15
+0.10
10
1005
09:11:19
36.15
36.20
36.15
+0.10
6
995
09:11:19
36.15
36.20
36.15
+0.10
1
989
09:11:19
36.15
36.20
36.15
+0.10
1
988
09:11:19
36.15
36.20
36.15
+0.10
12
987
09:11:19
36.10
36.15
36.15
+0.10
1
975
09:11:19
36.10
36.15
36.15
+0.10
88
974
09:11:19
36.10
36.15
36.15
+0.10
1
886
09:11:02
36.10
36.15
36.15
+0.10
1
885
09:10:46
36.10
36.15
36.15
+0.10
1
884
09:10:43
36.10
36.15
36.10
+0.05
2
883
09:10:41
36.10
36.15
36.15
+0.10
5
881
09:10:40
36.10
36.15
36.15
+0.10
1
876
09:10:22
36.10
36.15
36.10
+0.05
1
875
09:10:16
36.10
36.15
36.15
+0.10
1
874
09:10:06
36.10
36.15
36.10
+0.05
3
873
09:10:04
36.10
36.15
36.10
+0.05
4
870
09:09:44
36.10
36.15
36.15
+0.10
1
866
09:09:32
36.10
36.15
36.15
+0.10
1
865
09:09:12
36.10
36.15
36.15
+0.10
1
864
09:08:37
36.10
36.15
36.10
+0.05
2
863
09:08:37
36.10
36.15
36.15
+0.10
1
861
09:08:33
36.10
36.15
36.15
+0.10
1
860
09:08:33
36.10
36.15
36.15
+0.10
5
859
09:08:20
36.10
36.15
36.15
+0.10
1
854
09:08:02
36.10
36.15
36.15
+0.10
3
853
09:07:52
36.10
36.15
36.15
+0.10
1
850
09:07:52
36.10
36.15
36.15
+0.10
2
849
09:07:18
36.10
36.15
36.10
+0.05
1
847
09:06:53
36.10
36.15
36.10
+0.05
2
846
09:06:51
36.10
36.15
36.10
+0.05
2
844
09:06:23
36.10
36.15
36.15
+0.10
1
842
09:06:14
36.10
36.15
36.15
+0.10
2
841
09:06:12
36.10
36.15
36.15
+0.10
1
839
09:06:03
36.10
36.15
36.15
+0.10
2
838
09:05:57
36.10
36.15
36.10
+0.05
2
836
09:05:56
36.10
36.15
36.15
+0.10
1
834
09:05:46
36.10
36.15
36.15
+0.10
4
833
09:05:36
36.10
36.15
36.10
+0.05
2
829
09:05:36
36.10
36.15
36.15
+0.10
2
827
09:05:11
36.10
36.20
36.10
+0.05
3
825
09:05:11
36.10
36.20
36.10
+0.05
6
822
09:05:10
36.10
36.20
36.10
+0.05
6
816
09:05:10
36.15
36.20
36.15
+0.10
28
810
09:04:59
36.15
36.20
36.20
+0.15
1
782
09:04:59
36.15
36.20
36.15
+0.10
15
781
09:04:56
36.15
36.20
36.20
+0.15
1
766
09:04:54
36.15
36.20
36.15
+0.10
1
765
09:04:49
36.15
36.20
36.15
+0.10
3
764
09:04:47
36.15
36.20
36.20
+0.15
1
761
09:04:45
36.15
36.20
36.15
+0.10
5
760
09:04:40
36.15
36.20
36.20
+0.15
1
755
09:04:25
36.15
36.20
36.20
+0.15
2
754
09:03:43
36.15
36.20
36.20
+0.15
2
752
09:03:41
36.15
36.20
36.15
+0.10
9
750
09:03:41
36.15
36.20
36.20
+0.15
1
741
09:03:41
36.10
36.15
36.15
+0.10
6
740
09:03:29
36.10
36.15
36.15
+0.10
2
734
09:03:28
36.10
36.15
36.15
+0.10
1
732
09:03:25
36.10
36.15
36.10
+0.05
3
731
09:03:23
36.10
36.15
36.15
+0.10
3
728
09:03:23
36.10
36.15
36.15
+0.10
1
725
09:03:00
36.10
36.15
36.15
+0.10
1
724
09:03:00
36.10
36.15
36.15
+0.10
6
723
09:02:44
36.10
36.15
36.15
+0.10
1
717
09:02:43
36.10
36.15
36.15
+0.10
2
716
09:02:42
36.10
36.15
36.10
+0.05
2
714
09:02:41
36.10
36.15
36.15
+0.10
6
712
09:02:41
36.10
36.15
36.10
+0.05
3
706
09:02:39
36.10
36.20
36.20
+0.15
1
703
09:02:39
36.10
36.20
36.20
+0.15
1
702
09:02:39
36.10
36.20
36.10
+0.05
2
701
09:02:39
36.15
36.20
36.15
+0.10
15
699
09:02:20
36.10
36.20
36.20
+0.15
3
684
09:02:17
36.10
36.20
36.20
+0.15
1
681
09:02:11
36.10
36.20
36.20
+0.15
1
680
09:02:11
36.10
36.20
36.20
+0.15
2
679
09:02:09
36.10
36.20
36.20
+0.15
1
677
09:02:09
36.10
36.20
36.20
+0.15
3
676
09:02:06
36.10
36.25
36.10
+0.05
3
673
09:02:05
36.10
36.25
36.10
+0.05
9
670
09:02:03
36.10
36.25
36.25
+0.20
4
661
09:02:03
36.10
36.25
36.25
+0.20
4
657
09:02:03
36.10
36.25
36.10
+0.05
1
653
09:02:03
36.10
36.15
36.25
+0.20
16
652
09:02:03
36.10
36.15
36.20
+0.15
29
636
09:02:03
36.10
36.15
36.15
+0.10
5
607
09:01:46
36.05
36.10
36.10
+0.05
1
602
09:01:46
36.05
36.10
36.10
+0.05
1
601
09:01:44
36.05
36.10
36.10
+0.05
1
600
09:01:43
36.05
36.10
36.10
+0.05
1
599
09:01:43
36.05
36.10
36.10
+0.05
1
598
09:01:43
36.05
36.10
36.10
+0.05
9
597
09:01:37
36.05
36.15
36.15
+0.10
2
588
09:01:37
36.05
36.10
36.15
+0.10
1
586
09:01:37
36.05
36.10
36.10
+0.05
1
585
09:01:35
36.05
36.10
36.05
0
7
584
09:01:33
36.05
36.15
36.15
+0.10
4
577
09:01:33
36.05
36.10
36.15
+0.10
3
573
09:01:33
36.05
36.10
36.10
+0.05
1
570
09:01:33
36.10
36.15
36.10
+0.05
8
569
09:01:33
36.05
36.10
36.10
+0.05
37
561
09:01:25
36.05
36.10
36.10
+0.05
3
524
09:01:23
36.05
36.10
36.10
+0.05
1
521
09:01:23
36.05
36.10
36.10
+0.05
1
520
09:01:23
36.05
36.10
36.10
+0.05
2
519
09:01:08
36.05
36.10
36.10
+0.05
3
517
09:01:08
36.05
36.10
36.10
+0.05
3
514
09:01:06
36.05
36.10
36.05
0
4
511
09:01:06
36.05
36.10
36.10
+0.05
1
507
09:01:06
36.05
36.10
36.10
+0.05
1
506
09:01:06
36.05
36.10
36.05
0
7
505
09:01:06
36.00
36.05
36.05
0
19
498
09:01:06
36.00
36.05
36.05
0
6
479
09:00:55
35.95
36.05
36.05
0
1
473
09:00:55
35.95
36.05
36.05
0
1
472
09:00:53
35.95
36.05
35.95
-0.10
4
471
09:00:51
35.95
36.05
36.05
0
4
467
09:00:37
35.95
36.05
35.95
-0.10
1
463
09:00:35
35.95
36.10
36.10
+0.05
1
462
09:00:33
35.95
36.10
36.10
+0.05
1
461
09:00:33
35.95
36.10
36.10
+0.05
8
460
09:00:33
35.95
36.10
36.10
+0.05
8
452
09:00:32
35.95
36.10
36.10
+0.05
3
444
09:00:32
35.95
36.10
36.10
+0.05
5
441
09:00:32
35.95
36.10
35.95
-0.10
18
436
09:00:31
35.95
36.10
36.10
+0.05
7
418
09:00:31
35.95
36.10
35.95
-0.10
3
411
09:00:31
35.90
36.10
36.10
+0.05
6
408
09:00:31
35.90
36.10
36.10
+0.05
1
402
09:00:31
35.90
36.10
35.90
-0.15
9
401
09:00:31
35.90
36.10
36.10
+0.05
10
392
09:00:31
35.90
36.10
36.10
+0.05
10
382
09:00:31
35.90
36.10
36.10
+0.05
7
372
09:00:31
35.90
36.10
36.10
+0.05
3
365
09:00:31
35.90
36.05
36.05
0
90
362
09:00:21
35.90
36.05
35.90
-0.15
1
272
09:00:21
35.90
36.05
36.05
0
1
271
09:00:21
35.90
36.05
36.05
0
1
270
09:00:21
35.95
36.05
35.95
-0.10
1
269
09:00:21
35.95
36.05
36.05
0
2
268
09:00:21
35.95
36.05
36.05
0
2
266
09:00:19
35.95
36.05
35.95
-0.10
1
264
09:00:19
35.95
36.05
35.95
-0.10
2
263
09:00:19
35.95
36.05
35.95
-0.10
6
261
09:00:19
35.95
36.05
35.95
-0.10
1
255
09:00:19
35.95
36.05
35.95
-0.10
3
254
09:00:19
35.95
36.05
36.05
0
5
251
09:00:19
35.95
36.05
36.05
0
5
246
09:00:17
35.95
36.05
35.95
-0.10
1
241
09:00:17
36.00
36.05
36.00
-0.05
1
240
09:00:17
36.00
36.05
36.00
-0.05
1
239
09:00:17
36.00
36.05
36.00
-0.05
4
238
09:00:16
--
--
36.05
0
234
234
其他人也逛...
揪愛儲值-儲值5, 000元送50加碼金
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
SAMSUNG Galaxy S24 Ultra (12G/256G)
Apple iPhone 16 Plus (256G)
麥當勞勁辣鷄腿堡即享券
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【Hermes 愛馬仕】大地淡香水100ml
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
青森農協 青連希望蘋果汁 (1Lx6入)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
【金屬盤後】金價持平 銅價漲☆
大同：受惠芙蓉大樓資產交易 前...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR5日上漲0.07美元...
‧
【能源盤後】上漲☆
‧
台積電ADR5日上漲4.20美元漲幅2...
更多
加密貨幣
比特幣
BTC
69846.54
2,035.37
3.00%
以太幣
ETH
2437.90
40.86
1.70%
瑞波幣
XRP
0.515129
0.01
2.37%
比特幣現金
BCH
344.31
15.22
4.63%
萊特幣
LTC
65.81
0.32
0.48%
卡達幣
ADA
0.334626
0.01
2.64%
波場幣
TRX
0.160375
0.00
-1.51%
恆星幣
XLM
0.094081
0.00
3.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
