仁 寶  (2324) 電腦及週邊設備業 上市 金仁寶集團

21.90 ▼-0.10 -0.45% 2.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 12,533 21.90 83 21.95 874 22.00 22.00 21.85 22.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9021.9521.90-0.102712533
13:30:0021.9021.9521.90-0.1084712506
13:24:5921.8521.9021.90-0.10211659
13:24:5521.8521.9021.90-0.10211657
13:24:5521.8521.9021.90-0.10211655
13:24:5321.8521.9021.90-0.10111653
13:24:5221.8521.9021.85-0.15111652
13:24:5221.8521.9021.90-0.10111651
13:24:5221.8521.9021.85-0.15111650
13:24:4921.8521.9021.85-0.15411649
13:24:4821.8521.9021.85-0.152611645
13:24:4321.8521.9021.90-0.10511619
13:24:4221.8521.9021.90-0.10111614
13:24:3721.8521.9021.85-0.151011613
13:24:3321.8521.9021.85-0.15211603
13:24:3221.8521.9021.85-0.15311601
13:24:3121.8521.9021.90-0.10211598
13:24:3021.8521.9021.85-0.15911596
13:24:3021.8521.9021.90-0.10311587
13:24:2721.8521.9021.85-0.15211584
13:24:2621.8521.9021.85-0.15411582
13:24:2521.8521.9021.90-0.10211578
13:24:2421.8521.9021.90-0.10111576
13:24:1521.8521.9021.85-0.15511575
13:24:1121.8521.9021.85-0.15111570
13:24:0621.8521.9021.85-0.15311569
13:24:0621.8521.9021.85-0.15211566
13:24:0021.8521.9021.90-0.10211564
13:24:0021.8521.9021.90-0.10311562
13:23:5821.8521.9021.90-0.10111559
13:23:5721.8521.9021.90-0.10211558
13:23:4521.8521.9021.90-0.10111556
13:23:4521.8521.9021.85-0.15211555
13:23:4421.8521.9021.90-0.10211553
13:23:4121.8521.9021.85-0.15211551
13:23:4021.8521.9021.85-0.15111549
13:23:3921.8521.9021.85-0.15311548
13:23:3921.8521.9021.85-0.15111545
13:23:3921.8521.9021.85-0.15111544
13:23:3721.8521.9021.90-0.10111543
13:23:3621.8521.9021.85-0.15211542
13:23:3521.8521.9021.90-0.10211540
13:23:2821.8521.9021.90-0.10211538
13:23:2721.8521.9021.85-0.15111536
13:23:2721.8521.9021.90-0.10111535
13:23:2421.8521.9021.85-0.15111534
13:23:2421.8521.9021.90-0.10111533
13:23:2121.8521.9021.85-0.15311532
13:23:1821.8521.9021.85-0.15211529
13:23:1521.8521.9021.90-0.10311527
13:23:1421.8521.9021.90-0.10111524
13:23:1321.8521.9021.90-0.10211523
13:23:1221.8521.9021.85-0.15111521
13:23:1221.8521.9021.85-0.15311520
13:23:0921.8521.9021.85-0.15211517
13:23:0321.8521.9021.85-0.151311515
13:23:0121.8521.9021.85-0.15411502
13:22:5721.8521.9021.90-0.10211498
13:22:5221.8521.9021.85-0.15211496
13:22:5121.8521.9021.85-0.15211494
13:22:4921.8521.9021.85-0.15311492
13:22:4421.8521.9021.90-0.10311489
13:22:4321.8521.9021.90-0.10311486
13:22:4121.8521.9021.90-0.10211483
13:22:4121.8521.9021.85-0.15311481
13:22:3721.8521.9021.90-0.10111478
13:22:3121.8521.9021.85-0.15311477
13:22:3021.8521.9021.85-0.15111474
13:22:2921.8521.9021.85-0.15211473
13:22:2621.8521.9021.90-0.10211471
13:22:2621.8521.9021.85-0.15311469
13:22:2621.8521.9021.85-0.15111466
13:22:2321.8521.9021.85-0.15111465
13:22:2221.8521.9021.85-0.15111464
13:22:1821.8521.9021.90-0.10611463
13:22:1021.8521.9021.90-0.10211457
13:22:0321.8521.9021.85-0.15111455
13:22:0221.8521.9021.85-0.15211454
13:22:0121.8521.9021.85-0.15311452
13:22:0121.8521.9021.90-0.10311449
13:21:5821.8521.9021.85-0.15111446
13:21:5421.8521.9021.90-0.10211445
13:21:4921.8521.9021.85-0.15111443
13:21:4721.8521.9021.85-0.15111442
13:21:4721.8521.9021.90-0.10111441
13:21:4721.8521.9021.90-0.10211440
13:21:3921.8521.9021.90-0.10211438
13:21:3921.8521.9021.90-0.10111436
13:21:3821.8521.9021.90-0.10311435
13:21:2921.8521.9021.85-0.15311432
13:21:2621.8521.9021.85-0.15211429
13:21:2321.8521.9021.90-0.10211427
13:21:2021.8521.9021.85-0.15111425
13:21:1421.8521.9021.90-0.10311424
13:21:0721.8521.9021.90-0.10211421
13:21:0521.8521.9021.85-0.15211419
13:21:0421.8521.9021.90-0.10111417
13:20:5921.8521.9021.85-0.15211416
13:20:5121.8521.9021.90-0.10211414
13:20:4621.8521.9021.90-0.10111412
13:20:4321.8521.9021.90-0.10111411
13:20:4221.8521.9021.90-0.10211410
13:20:4121.8521.9021.90-0.10211408
13:20:3621.8521.9021.85-0.15411406
13:20:3621.8521.9021.90-0.10211402
13:20:3421.8521.9021.90-0.10311400
13:20:3021.8521.9021.90-0.10111397
13:20:2021.8521.9021.90-0.10211396
13:20:1621.8521.9021.90-0.10111394
13:20:1421.8521.9021.85-0.15211393
13:20:0421.8521.9021.90-0.10211391
13:20:0321.8521.9021.85-0.15511389
13:19:5521.8521.9021.90-0.10111384
13:19:4921.8521.9021.90-0.10211383
13:19:4621.8521.9021.90-0.10311381
13:19:3321.8521.9021.90-0.10211378
13:19:3021.8521.9021.90-0.10511376
13:19:2021.8521.9021.85-0.15211371
13:19:1721.8521.9021.90-0.10211369
13:19:0321.8521.9021.90-0.10111367
13:19:0221.8521.9021.90-0.10311366
13:19:0221.8521.9021.90-0.10211363
13:18:4821.8521.9021.85-0.15111361
13:18:4621.8521.9021.90-0.10211360
13:18:4321.8521.9021.90-0.10111358
13:18:3921.8521.9021.85-0.15211357
13:18:3721.8521.9021.90-0.10111355
13:18:3021.8521.9021.90-0.10211354
13:18:2721.8521.9021.90-0.10111352
13:18:1921.8521.9021.90-0.10311351
13:18:1521.8521.9021.90-0.10211348
13:18:1521.8521.9021.85-0.15111346
13:18:1221.8521.9021.85-0.15211345
13:18:0021.8521.9021.85-0.15411343
13:17:5921.8521.9021.90-0.10211339
13:17:5521.8521.9021.90-0.10411337
13:17:4321.8521.9021.90-0.10211333
13:17:4021.8521.9021.85-0.15211331
13:17:3321.8521.9021.85-0.151011329
13:17:2721.8521.9021.90-0.10211319
13:17:2521.8521.9021.85-0.15211317
13:17:2221.8521.9021.90-0.10211315
13:17:1921.8521.9021.90-0.10511313
13:17:1221.8521.9021.90-0.10211308
13:17:0421.8521.9021.85-0.15211306
13:17:0321.8521.9021.85-0.15411304
13:16:5621.8521.9021.90-0.10211300
13:16:5521.8521.9021.85-0.15511298
13:16:4021.8521.9021.90-0.10211293
13:16:3721.8521.9021.85-0.15211291
13:16:2521.8521.9021.90-0.10211289
13:16:1521.8521.9021.85-0.15911287
13:16:1421.8521.9021.85-0.15611278
13:16:0921.8521.9021.90-0.10211272
13:16:0821.8521.9021.85-0.15411270
13:15:5521.8521.9021.90-0.10111266
13:15:5321.8521.9021.90-0.10211265
13:15:4521.8521.9021.85-0.15411263
13:15:3821.8521.9021.90-0.10211259
13:15:3321.8521.9021.90-0.10111257
13:15:2221.8521.9021.85-0.1511011256
13:15:2221.8521.9021.90-0.10211146
13:15:2221.8521.9021.90-0.10211144
13:15:1021.8521.9021.90-0.10111142
13:15:0621.8521.9021.90-0.10211141
13:15:0621.8521.9021.90-0.10111139
13:15:0121.8521.9021.90-0.10111138
13:14:5621.8521.9021.90-0.10211137
13:14:5421.8521.9021.85-0.15411135
13:14:5021.8521.9021.90-0.10111131
13:14:5021.8521.9021.90-0.10211130
13:14:4521.8521.9021.90-0.10111128
13:14:3521.8521.9021.90-0.10211127
13:14:3421.8521.9021.85-0.15111125
13:14:2621.8521.9021.90-0.10111124
13:14:1921.8521.9021.90-0.10211123
13:14:1521.8521.9021.90-0.10111121
13:14:1321.8521.9021.90-0.10111120
13:14:0321.8521.9021.90-0.10211119
13:13:5021.8521.9021.90-0.10211117
13:13:4821.8521.9021.90-0.10211115
13:13:4021.8521.9021.85-0.15211113
13:13:3221.8521.9021.90-0.10211111
13:13:2921.8521.9021.90-0.10111109
13:13:2821.8521.9021.85-0.15211108
13:13:1721.8521.9021.90-0.10111106
13:13:1621.8521.9021.90-0.10211105
13:13:1621.8521.9021.90-0.10111103
13:13:0821.8521.9021.85-0.15311102
13:13:0121.8521.9021.90-0.10211099
13:12:4521.8521.9021.90-0.10211097
13:12:4321.8521.9021.85-0.15211095
13:12:2921.8521.9021.90-0.10211093
13:12:2121.8521.9021.90-0.10111091
13:12:1521.8521.9021.85-0.15211090
13:12:1421.8521.9021.90-0.10211088
13:12:1121.8521.9021.90-0.10111086
13:12:0621.8521.9021.90-0.10111085
13:11:5821.8521.9021.90-0.10211084
13:11:5821.8521.9021.90-0.10111082
13:11:5621.8521.9021.90-0.10211081
13:11:5421.8521.9021.85-0.15211079
13:11:4921.8521.9021.85-0.15211077
13:11:4221.8521.9021.90-0.10211075
13:11:2921.8521.9021.85-0.15211073
13:11:2621.8521.9021.90-0.10211071
13:11:2621.8521.9021.85-0.15211069
13:11:1421.8521.9021.90-0.101011067
13:11:1321.8521.9021.85-0.15111057
13:11:1121.8521.9021.90-0.10211056
13:11:0421.8521.9021.85-0.15211054
13:10:5821.8521.9021.85-0.15211052
13:10:5521.8521.9021.90-0.10211050
13:10:5021.8521.9021.85-0.15111048
13:10:4521.8521.9021.85-0.15211047
13:10:4221.8521.9021.85-0.15111045
13:10:3921.8521.9021.90-0.10211044
13:10:3221.8521.9021.85-0.15211042
13:10:2521.8521.9021.90-0.10111040
13:10:2421.8521.9021.90-0.10211039
13:10:2421.8521.9021.85-0.15211037
13:10:2321.8521.9021.85-0.15211035
13:10:0821.8521.9021.90-0.10211033
13:10:0321.8521.9021.85-0.15411031
13:10:0221.8521.9021.90-0.10511027
13:10:0021.8521.9021.85-0.15211022
13:09:5721.8521.9021.85-0.15211020
13:09:5221.8521.9021.90-0.10211018
13:09:3821.8521.9021.85-0.15211016
13:09:3721.8521.9021.90-0.10211014
13:09:2821.8521.9021.85-0.15211012
13:09:2521.8521.9021.85-0.15111010
13:09:2421.8521.9021.85-0.15211009
13:09:2121.8521.9021.90-0.10211007
13:09:1521.8521.9021.85-0.15211005
13:09:0521.8521.9021.90-0.10211003
13:09:0021.8521.9021.85-0.15211001
13:08:5721.8521.9021.85-0.15110999
13:08:5221.8521.9021.85-0.15210998
13:08:5021.8521.9021.90-0.10210996
13:08:4721.8521.9021.85-0.15310994
13:08:4021.8521.9021.85-0.15210991
13:08:4021.8521.9021.85-0.154010989
13:08:3421.8521.9021.90-0.10210949
13:08:3021.8521.9021.85-0.15210947
13:08:1821.8521.9021.90-0.10210945
13:08:0821.8521.9021.85-0.15210943
13:08:0721.8521.9021.85-0.15210941
13:08:0221.8521.9021.90-0.10210939
13:08:0021.8521.9021.90-0.10110937
13:07:5921.8521.9021.85-0.15110936
13:07:5821.8521.9021.85-0.15110935
13:07:4721.8521.9021.90-0.10210934
13:07:4521.8521.9021.85-0.15210932
13:07:3921.8521.9021.85-0.15210930
13:07:3121.8521.9021.90-0.10210928
13:07:2221.8521.9021.85-0.15210926
13:07:1621.8521.9021.85-0.15210924
13:07:1621.8521.9021.85-0.15410922
13:07:1521.8521.9021.85-0.15710918
13:07:1521.8521.9021.90-0.10210911
13:07:0921.8521.9021.85-0.15410909
13:07:0321.8521.9021.85-0.15110905
13:07:0121.8521.9021.90-0.10210904
13:07:0021.8521.9021.85-0.15210902
13:06:5321.8521.9021.85-0.15210900
13:06:4921.8521.9021.85-0.15210898
13:06:4421.8521.9021.90-0.10210896
13:06:3821.8521.9021.85-0.15210894
13:06:3121.8521.9021.85-0.15610892
13:06:3021.8521.9021.85-0.15210886
13:06:2821.8521.9021.85-0.15610884
13:06:2821.8521.9021.90-0.10210878
13:06:2421.8521.9021.85-0.15110876
13:06:1521.8521.9021.85-0.15210875
13:06:1421.8521.9021.85-0.15110873
13:06:1321.8521.9021.90-0.10210872
13:06:1021.8521.9021.85-0.15210870
13:06:0321.8521.9021.85-0.15210868
13:05:5821.8521.9021.90-0.10110866
13:05:5721.8521.9021.85-0.15210865
13:05:5721.8521.9021.90-0.10210863
13:05:4121.8521.9021.90-0.10210861
13:05:3521.8521.9021.85-0.15210859
13:05:3221.8521.9021.85-0.15110857
13:05:2521.8521.9021.90-0.10210856
13:05:2221.8521.9021.90-0.10210854
13:05:1221.8521.9021.85-0.15210852
13:05:1021.8521.9021.90-0.10210850
13:05:0721.8521.9021.90-0.10110848
13:05:0021.8521.9021.90-0.101010847
13:04:5421.8521.9021.90-0.10210837
13:04:5021.8521.9021.85-0.15210835
13:04:3821.8521.9021.90-0.10210833
13:04:3821.8521.9021.85-0.15110831
13:04:3121.8521.9021.90-0.10210830
13:04:2721.8521.9021.85-0.154610828
13:04:2521.8521.9021.85-0.152010782
13:04:2421.8521.9021.90-0.10110762
13:04:2321.8521.9021.90-0.10210761
13:04:1821.8521.9021.85-0.15210759
13:04:0721.8521.9021.90-0.10210757
13:04:0721.8521.9021.85-0.15210755
13:03:5121.8521.9021.90-0.10210753
13:03:4721.8521.9021.85-0.15510751
13:03:3621.8521.9021.90-0.10210746
13:03:3321.8521.9021.85-0.15210744
13:03:2421.8521.9021.85-0.15510742
13:03:2021.8521.9021.90-0.10210737
13:03:0621.8521.9021.85-0.15210735
13:03:0421.8521.9021.90-0.10210733
13:02:4921.8521.9021.90-0.10210731
13:02:4521.8521.9021.90-0.10110729
13:02:4021.8521.9021.85-0.15210728
13:02:3921.8521.9021.85-0.15210726
13:02:3621.8521.9021.90-0.10210724
13:02:3321.8521.9021.90-0.10210722
13:02:3021.8521.9021.85-0.15210720
13:02:2921.8521.9021.85-0.15210718
13:02:2521.8521.9021.85-0.15310716
13:02:2421.8521.9021.90-0.10310713
13:02:1721.8521.9021.90-0.10210710
13:02:1421.8521.9021.85-0.152710708
13:02:1421.8521.9021.85-0.15910681
13:02:1421.8521.9021.85-0.1549910672
13:02:1221.8521.9021.90-0.10110173
13:02:0521.8521.9021.90-0.10310172
13:02:0321.8521.9021.85-0.15210169
13:02:0221.8521.9021.90-0.10110167
13:02:0121.8521.9021.90-0.10210166
13:01:5121.8521.9021.90-0.10110164
13:01:4621.8521.9021.90-0.10210163
13:01:4021.8521.9021.85-0.15610161
13:01:3921.8521.9021.90-0.10110155
13:01:3521.8521.9021.90-0.10110154
13:01:3021.8521.9021.90-0.10210153
13:01:1421.8521.9021.90-0.10110151
13:01:1421.8521.9021.90-0.10210150
13:01:0821.8521.9021.85-0.15110148
13:01:0021.8521.9021.85-0.15210147
13:00:5921.8521.9021.90-0.10210145
13:00:5821.8521.9021.90-0.10310143
13:00:5821.8521.9021.90-0.10110140
13:00:5621.8521.9021.85-0.15810139
13:00:4321.8521.9021.90-0.10210131
13:00:2921.8521.9021.90-0.10310129
13:00:2721.8521.9021.90-0.10210126
13:00:1721.8521.9021.90-0.10110124
13:00:1421.8521.9021.85-0.15110123
13:00:1321.8521.9021.90-0.102010122
13:00:1221.8521.9021.90-0.10210102
13:00:0321.8521.9021.90-0.101010100
13:00:0221.8521.9021.85-0.15210090
13:00:0021.8521.9021.90-0.10510088
12:59:5721.8521.9021.90-0.10210083
12:59:5621.8521.9021.90-0.10210081
12:59:4721.8521.9021.85-0.15210079
12:59:4621.8521.9021.90-0.10210077
12:59:4321.8521.9021.90-0.10310075
12:59:4021.8521.9021.90-0.10210072
12:59:3621.8521.9021.90-0.10210070
12:59:2621.8521.9021.90-0.10310068
12:59:2421.8521.9021.90-0.10210065
12:59:1721.8521.9021.90-0.10110063
12:59:0921.8521.9021.90-0.105010062
12:59:0921.8521.9021.90-0.10210012
12:59:0721.8521.9021.85-0.15210010
12:59:0421.8521.9021.85-0.15110008
12:59:0221.8521.9021.85-0.15110007
12:58:5321.8521.9021.90-0.10210006
12:58:5321.8521.9021.90-0.10310004
12:58:4421.8521.9021.90-0.10210001
12:58:4321.8521.9021.90-0.1029999
12:58:4021.8521.9021.85-0.1529997
12:58:3721.8521.9021.90-0.1029995
12:58:2721.8521.9021.90-0.1019993
12:58:2721.8521.9021.85-0.1529992
12:58:2221.8521.9021.90-0.1029990
12:58:1721.8521.9021.90-0.1019988
12:58:0721.8521.9021.90-0.1039987
12:58:0621.8521.9021.90-0.1029984
12:57:5221.8521.9021.90-0.1039982
12:57:5021.8521.9021.90-0.1029979
12:57:4521.8521.9021.85-0.1529977
12:57:3521.8521.9021.90-0.1029975
12:57:1921.8521.9021.90-0.1029973
12:57:1721.8521.9021.85-0.1519971
12:57:0321.8521.9021.90-0.1029970
12:56:5021.8521.9021.90-0.1019968
12:56:4821.8521.9021.90-0.1029967
12:56:3221.8521.9021.90-0.1029965
12:56:2821.8521.9021.85-0.1529963
12:56:2621.8521.9021.90-0.1039961
12:56:2021.8521.9021.85-0.1569958
12:56:1821.8521.9021.85-0.1519952
12:56:1821.8521.9021.90-0.1039951
12:56:1621.8521.9021.90-0.1029948
12:56:0521.8521.9021.85-0.1529946
12:56:0521.8521.9021.85-0.1519944
12:56:0021.8521.9021.90-0.1029943
12:55:5721.8521.9021.85-0.1529941
12:55:5221.8521.9021.85-0.1519939
12:55:4521.8521.9021.90-0.1029938
12:55:4421.8521.9021.85-0.1519936
12:55:3721.8521.9021.90-0.1019935
12:55:3721.8521.9021.90-0.1019934
12:55:3421.8521.9021.85-0.1599933
12:55:2921.8521.9021.90-0.1029924
12:55:1321.8521.9021.90-0.1029922
12:55:0421.8521.9021.90-0.1029920
12:55:0421.8521.9021.90-0.1019918
12:55:0321.8521.9021.85-0.1529917
12:54:5821.8521.9021.90-0.1029915
12:54:5821.8521.9021.90-0.1019913
12:54:5021.8521.9021.90-0.1039912
12:54:5021.8521.9021.90-0.1019909
12:54:4221.8521.9021.90-0.1029908
12:54:4221.8521.9021.85-0.1519906
12:54:4221.8521.9021.90-0.1019905
12:54:2621.8521.9021.90-0.1029904
12:54:1121.8521.9021.90-0.1029902
12:53:5621.8521.9021.90-0.1029900
12:53:5521.8521.9021.85-0.1529898
12:53:4421.8521.9021.90-0.1019896
12:53:4021.8521.9021.85-0.1529895
12:53:3921.8521.9021.90-0.1029893
12:53:2421.8521.9021.90-0.1029891
12:53:2321.8521.9021.85-0.1519889
12:53:2021.8521.9021.90-0.1039888
12:53:0821.8521.9021.90-0.1029885
12:52:5721.8521.9021.85-0.1529883
12:52:5221.8521.9021.90-0.1029881
12:52:4921.8521.9021.85-0.15159879
12:52:4421.8521.9021.90-0.1019864
12:52:3721.8521.9021.90-0.1029863
12:52:2121.8521.9021.90-0.1029861
12:52:0521.8521.9021.90-0.1029859
12:52:0221.8521.9021.85-0.1529857
12:52:0021.8521.9021.90-0.1019855
12:51:4921.8521.9021.90-0.1029854
12:51:4621.8521.9021.90-0.1039852
12:51:4421.8521.9021.90-0.1019849
12:51:4021.8521.9021.90-0.1019848
12:51:3721.8521.9021.85-0.1539847
12:51:3421.8521.9021.90-0.1029844
12:51:1821.8521.9021.90-0.1029842
12:51:0221.8521.9021.90-0.1029840
12:50:5721.8521.9021.90-0.1049838
12:50:4721.8521.9021.90-0.1029834
12:50:4421.8521.9021.90-0.1019832
12:50:3321.8521.9021.90-0.1039831
12:50:3121.8521.9021.90-0.1029828
12:50:2221.8521.9021.85-0.1539826
12:50:1521.8521.9021.90-0.1029823
12:50:1221.8521.9021.90-0.1039821
12:50:0421.8521.9021.90-0.1019818
12:49:5921.8521.9021.90-0.1029817
12:49:4421.8521.9021.90-0.1029815
12:49:3021.8521.9021.85-0.1529813
12:49:2821.8521.9021.90-0.1029811
12:49:2221.8521.9021.85-0.1549809
12:49:1221.8521.9021.90-0.1029805
12:49:0721.8521.9021.90-0.1019803
12:49:0321.8521.9021.85-0.1539802
12:48:5821.8521.9021.90-0.1029799
12:48:5121.8521.9021.85-0.1519797
12:48:4321.8521.9021.90-0.1019796
12:48:4121.8521.9021.90-0.1029795
12:48:3821.8521.9021.90-0.1039793
12:48:2521.8521.9021.90-0.1029790
12:48:1821.8521.9021.85-0.1519788
12:48:1221.8521.9021.90-0.1039787
12:48:1021.8521.9021.90-0.1029784
12:48:0721.8521.9021.90-0.1019782
12:47:5521.8521.9021.85-0.1519781
12:47:5421.8521.9021.90-0.1029780
12:47:4821.8521.9021.90-0.1029778
12:47:4121.8521.9021.85-0.1529776
12:47:3821.8521.9021.90-0.1029774
12:47:3821.8521.9021.90-0.1029772
12:47:3821.8521.9021.90-0.1059770
12:47:2421.8521.9021.90-0.10109765
12:47:2321.8521.9021.90-0.1029755
12:47:1421.8521.9021.90-0.10109753
12:47:0821.8521.9021.90-0.1039743
12:47:0721.8521.9021.90-0.1019740
12:47:0721.8521.9021.90-0.1029739
12:46:5121.8521.9021.90-0.1029737
12:46:4421.8521.9021.90-0.1019735
12:46:3921.8521.9021.90-0.1029734
12:46:3521.8521.9021.90-0.1029732
12:46:2021.8521.9021.90-0.1029730
12:46:1121.8521.9021.85-0.1529728
12:46:0521.8521.9021.85-0.1539726
12:46:0421.8521.9021.90-0.1029723
12:45:4921.8521.9021.85-0.1539721
12:45:4821.8521.9021.90-0.1029718
12:45:4421.8521.9021.85-0.1519716
12:45:3721.8521.9021.90-0.1039715
12:45:3321.8521.9021.90-0.1029712
12:45:1821.8521.9021.85-0.1529710
12:45:1821.8521.9021.90-0.1029708
12:45:1321.8521.9021.85-0.1529706
12:45:0821.8521.9021.90-0.1019704
12:45:0121.8521.9021.90-0.1039703
12:45:0121.8521.9021.90-0.1029700
12:44:5921.8521.9021.85-0.1559698
12:44:5121.8521.9021.90-0.1019693
12:44:5021.8521.9021.85-0.1529692
12:44:4621.8521.9021.90-0.1029690
12:44:4121.8521.9021.85-0.1519688
12:44:3221.8521.9021.85-0.1519687
12:44:3021.8521.9021.90-0.1029686
12:44:2821.8521.9021.85-0.1529684
12:44:1421.8521.9021.90-0.1029682
12:44:0421.8521.9021.90-0.1039680
12:44:0021.8521.9021.85-0.1529677
12:44:0021.8521.9021.85-0.1539675
12:43:5921.8521.9021.85-0.1519672
12:43:5821.8521.9021.90-0.1029671
12:43:4421.8521.9021.90-0.1029669
12:43:3921.8521.9021.85-0.1559667
12:43:3321.8521.9021.85-0.1529662
12:43:2721.8521.9021.90-0.1029660
12:43:1621.8521.9021.90-0.1019658
12:43:1121.8521.9021.90-0.10109657
12:43:1121.8521.9021.90-0.1029647
12:43:0221.8521.9021.85-0.1529645
12:42:5621.8521.9021.90-0.1029643
12:42:4021.8521.9021.90-0.1029641
12:42:3521.8521.9021.85-0.1539639
12:42:2821.8521.9021.90-0.1039636
12:42:2421.8521.9021.90-0.1029633
12:42:2121.8521.9021.85-0.1529631
12:42:2021.8521.9021.90-0.1019629
12:42:1021.8521.9021.90-0.1029628
12:42:0421.8521.9021.85-0.1529626
12:41:5421.8521.9021.85-0.1529624
12:41:5321.8521.9021.90-0.1029622
12:41:4921.8521.9021.85-0.1559620
12:41:4321.8521.9021.85-0.1559615
12:41:3721.8521.9021.90-0.1029610
12:41:3121.8521.9021.90-0.1019608
12:41:2721.8521.9021.85-0.1539607
12:41:2621.8521.9021.90-0.1019604
12:41:2221.8521.9021.90-0.1019603
12:41:2221.8521.9021.90-0.1029602
12:41:1721.8521.9021.90-0.1019600
12:41:0621.8521.9021.90-0.1029599
12:40:5021.8521.9021.90-0.1029597
12:40:4721.8521.9021.85-0.1529595
12:40:3821.8521.9021.85-0.1549593
12:40:3421.8521.9021.90-0.1029589
12:40:2821.8521.9021.90-0.1019587
12:40:2021.8521.9021.85-0.1529586
12:40:1921.8521.9021.90-0.1029584
12:40:0321.8521.9021.90-0.1029582
12:39:5221.8521.9021.85-0.1529580
12:39:4721.8521.9021.90-0.1029578
12:39:3221.8521.9021.90-0.1029576
12:39:3121.8521.9021.90-0.1019574
12:39:2521.8521.9021.85-0.1529573
12:39:1621.8521.9021.90-0.1029571
12:39:0021.8521.9021.90-0.1029569
12:38:5421.8521.9021.85-0.1529567
12:38:4521.8521.9021.90-0.1029565
12:38:2921.8521.9021.90-0.1029563
12:38:2721.8521.9021.85-0.1529561
12:38:2421.8521.9021.90-0.1019559
12:38:2421.8521.9021.85-0.15109558
12:38:2221.8521.9021.85-0.1519548
12:38:1321.8521.9021.90-0.1029547
12:38:0021.8521.9021.85-0.1529545
12:37:5921.8521.9021.85-0.1559543
12:37:5821.8521.9021.90-0.1029538
12:37:5521.8521.9021.85-0.1529536
12:37:4221.8521.9021.90-0.1029534
12:37:3321.8521.9021.85-0.1519532
12:37:3321.8521.9021.85-0.1539531
12:37:2621.8521.9021.90-0.1029528
12:37:1021.8521.9021.90-0.1029526
12:37:0521.8521.9021.90-0.1019524
12:37:0021.8521.9021.85-0.1539523
12:36:5521.8521.9021.90-0.1029520
12:36:5421.8521.9021.90-0.1029518
12:36:3921.8521.9021.90-0.1029516
12:36:3021.8521.9021.90-0.10109514
12:36:2321.8521.9021.90-0.1029504
12:36:1321.8521.9021.85-0.1529502
12:36:0821.8521.9021.90-0.1029500
12:36:0321.8521.9021.90-0.1039498
12:35:5221.8521.9021.90-0.1029495
12:35:4521.8521.9021.85-0.1529493
12:35:3621.8521.9021.90-0.1029491
12:35:3021.8521.9021.90-0.1019489
12:35:2121.8521.9021.90-0.1029488
12:35:1821.8521.9021.85-0.1529486
12:35:0521.8521.9021.90-0.1029484
12:34:5021.8521.9021.85-0.1529482
12:34:4921.8521.9021.90-0.1029480
12:34:3421.8521.9021.85-0.1539478
12:34:3321.8521.9021.85-0.15309475
12:34:3321.8521.9021.90-0.1029445
12:34:1921.8521.9021.85-0.1529443
12:34:1821.8521.9021.90-0.1029441
12:34:1021.8521.9021.85-0.1519439
12:34:0421.8521.9021.85-0.1519438
12:34:0321.8521.9021.90-0.1019437
12:34:0221.8521.9021.90-0.1029436
12:33:4821.8521.9021.85-0.1529434
12:33:4621.8521.9021.90-0.1029432
12:33:3121.8521.9021.90-0.1029430
12:33:2021.8521.9021.85-0.1529428
12:33:1521.8521.9021.90-0.1029426
12:32:5921.8521.9021.90-0.1029424
12:32:5021.8521.9021.90-0.1049422
12:32:4921.8521.9021.85-0.1529418
12:32:4421.8521.9021.90-0.1029416
12:32:4021.8521.9021.85-0.15229414
12:32:3521.8521.9021.85-0.15569392
12:32:2821.8521.9021.90-0.1029336
12:32:1221.8521.9021.90-0.1029334
12:32:0821.8521.9021.85-0.1549332
12:31:5721.8521.9021.90-0.1029328
12:31:5521.8521.9021.85-0.1539326
12:31:5521.8521.9021.85-0.1519323
12:31:5521.8521.9021.85-0.1529322
12:31:4121.8521.9021.90-0.1029320
12:31:3321.8521.9021.90-0.1019318
12:31:2521.8521.9021.90-0.1029317
12:31:1821.8521.9021.85-0.1539315
12:31:0921.8521.9021.90-0.1029312
12:31:0521.8521.9021.85-0.1539310
12:31:0121.8521.9021.85-0.1539307
12:31:0121.8521.9021.85-0.1529304
12:30:5421.8521.9021.90-0.1029302
12:30:3821.8521.9021.90-0.1029300
12:30:2421.8521.9021.85-0.1569298
12:30:2221.8521.9021.90-0.1029292
12:30:2221.8521.9021.85-0.15109290
12:30:2221.8521.9021.85-0.1519280
12:30:2221.8521.9021.85-0.1549279
12:30:1121.8521.9021.85-0.1529275
12:30:0721.8521.9021.90-0.1029273
12:30:0721.8521.9021.85-0.1529271
12:29:5121.8521.9021.90-0.1029269
12:29:4721.8521.9021.85-0.15209267
12:29:4621.8521.9021.85-0.1559247
12:29:4321.8521.9021.85-0.1539242
12:29:4021.8521.9021.85-0.1529239
12:29:3821.8521.9021.85-0.15209237
12:29:3521.8521.9021.90-0.1029217
12:29:2621.8521.9021.85-0.1549215
12:29:2221.8521.9021.85-0.15509211
12:29:2021.8521.9021.90-0.1029161
12:29:0421.8521.9021.85-0.15509159
12:29:0421.8521.9021.90-0.1029109
12:28:4821.8521.9021.90-0.1029107
12:28:4621.8521.9021.90-0.1019105
12:28:4421.8521.9021.85-0.1519104
12:28:3221.8521.9021.90-0.1029103
12:28:1921.8521.9021.85-0.1559101
12:28:1921.8521.9021.85-0.1529096
12:28:1721.8521.9021.90-0.1029094
12:28:0521.8521.9021.85-0.1569092
12:28:0121.8521.9021.90-0.1029086
12:27:4721.8521.9021.85-0.1529084
12:27:4521.8521.9021.90-0.1029082
12:27:3021.8521.9021.90-0.1029080
12:27:1421.8521.9021.90-0.1029078
12:26:5821.8521.9021.90-0.10129076
12:26:5821.8521.9021.85-0.1519064
12:26:5821.8521.9021.85-0.152809063
12:26:5821.8521.9021.90-0.1028783
12:26:5021.8521.9021.90-0.1068781
12:26:4921.8521.9021.85-0.1558775
12:26:4921.8521.9021.90-0.10468770
12:26:4921.8521.9021.85-0.154998724
12:26:4321.8521.9021.90-0.1028225
12:26:3521.8521.9021.85-0.1538223
12:26:3521.8521.9021.85-0.1528220
12:26:3021.8521.9021.90-0.1018218
12:26:2721.8521.9021.90-0.1028217
12:26:1121.8521.9021.90-0.1028215
12:26:1121.8521.9021.90-0.1038213
12:26:0521.8521.9021.90-0.1048210
12:26:0421.8521.9021.90-0.1018206
12:26:0421.8521.9021.85-0.1528205
12:25:5621.8521.9021.90-0.1028203
12:25:5021.8521.9021.85-0.1528201
12:25:4021.8521.9021.90-0.1028199
12:25:3921.8521.9021.85-0.1518197
12:25:2421.8521.9021.90-0.1028196
12:25:1921.8521.9021.85-0.1538194
12:25:0821.8521.9021.90-0.1028191
12:25:0721.8521.9021.85-0.1518189
12:25:0021.8521.9021.90-0.1018188
12:24:5621.8521.9021.85-0.1528187
12:24:5321.8521.9021.90-0.1028185
12:24:4721.8521.9021.90-0.1038183
12:24:4621.8521.9021.90-0.1038180
12:24:3721.8521.9021.90-0.1028177
12:24:2121.8521.9021.90-0.1028175
12:24:0921.8521.9021.90-0.10208173
12:24:0721.8521.9021.85-0.1528153
12:24:0621.8521.9021.90-0.1028151
12:24:0521.8521.9021.85-0.1538149
12:23:5321.8521.9021.85-0.1528146
12:23:5021.8521.9021.90-0.1028144
12:23:3821.8521.9021.85-0.15118142
12:23:3821.8521.9021.85-0.15108131
12:23:3721.8521.9021.90-0.1028121
12:23:3421.8521.9021.90-0.1028119
12:23:2621.8521.9021.90-0.1018117
12:23:2221.8521.9021.85-0.15268116
12:23:1921.8521.9021.90-0.1028090
12:23:1621.8521.9021.85-0.154998088
12:23:0821.8521.9021.85-0.1527589
12:23:0321.8521.9021.90-0.1027587
12:22:5721.8521.9021.85-0.154997585
12:22:5521.8521.9021.85-0.1537086
12:22:4721.8521.9021.85-0.1547083
12:22:4721.8521.9021.90-0.1027079
12:22:4521.8521.9021.90-0.1017077
12:22:3221.8521.9021.90-0.1017076
12:22:3121.8521.9021.90-0.1027075
12:22:1821.8521.9021.90-0.1017073
12:22:1621.8521.9021.90-0.1027072
12:22:0521.8521.9021.85-0.1527070
12:22:0021.8521.9021.90-0.1027068
12:21:5621.8521.9021.85-0.1537066
12:21:5121.8521.9021.90-0.1017063
12:21:5021.8521.9021.90-0.1027062
12:21:4821.8521.9021.85-0.15577060
12:21:4821.8521.9021.85-0.1557003
12:21:4821.8521.9021.85-0.1516998
12:21:4521.8521.9021.90-0.1036997
12:21:4521.8521.9021.90-0.1016994
12:21:4421.8521.9021.90-0.1026993
12:21:2921.8521.9021.90-0.1026991
12:21:1321.8521.9021.90-0.1026989
12:21:0521.8521.9021.90-0.1016987
12:20:5721.8521.9021.90-0.1026986
12:20:5121.8521.9021.90-0.1036984
12:20:4221.8521.9021.90-0.1026981
12:20:3921.8521.9021.85-0.1526979
12:20:3321.8521.9021.90-0.1056977
12:20:2621.8521.9021.90-0.1026972
12:20:1021.8521.9021.90-0.1026970
12:20:0521.8521.9021.90-0.1016968
12:20:0021.8521.9021.90-0.1016967
12:19:5521.8521.9021.90-0.1026966
12:19:5321.8521.9021.85-0.1536964
12:19:4521.8521.9021.85-0.1536961
12:19:4521.8521.9021.85-0.1526958
12:19:3921.8521.9021.85-0.1516956
12:19:3921.8521.9021.90-0.1026955
12:19:2321.8521.9021.90-0.1026953
12:19:2021.8521.9021.85-0.1536951
12:19:0721.8521.9021.90-0.1026948
12:19:0521.8521.9021.90-0.1016946
12:18:5221.8521.9021.90-0.1026945
12:18:5121.8521.9021.85-0.1526943
12:18:4721.8521.9021.85-0.1526941
12:18:4221.8521.9021.85-0.1526939
12:18:3621.8521.9021.90-0.1026937
12:18:3321.8521.9021.85-0.1536935
12:18:2621.8521.9021.85-0.1516932
12:18:2021.8521.9021.90-0.1026931
12:18:0621.8521.9021.85-0.1526929
12:18:0521.8521.9021.90-0.1016927
12:18:0521.8521.9021.90-0.1026926
12:17:4921.8521.9021.90-0.1026924
12:17:4821.8521.9021.85-0.1526922
12:17:3421.8521.9021.85-0.1556920
12:17:3321.8521.9021.90-0.1026915
12:17:3221.8521.9021.90-0.1026913
12:17:2621.8521.9021.85-0.15156911
12:17:2621.8521.9021.85-0.1526896
12:17:1821.8521.9021.90-0.1026894
12:17:1221.8521.9021.90-0.1016892
12:17:1121.8521.9021.90-0.1016891
12:17:0821.8521.9021.90-0.1056890
12:17:0521.8521.9021.90-0.1016885
12:17:0221.8521.9021.90-0.1026884
12:16:4621.8521.9021.90-0.1026882
12:16:3921.8521.9021.90-0.1036880
12:16:3121.8521.9021.90-0.1026877
12:16:2721.8521.9021.90-0.1026875
12:16:2521.8521.9021.90-0.1016873
12:16:1821.8521.9021.90-0.1036872
12:16:1521.8521.9021.90-0.1026869
12:16:1521.8521.9021.90-0.1056867
12:16:1421.8521.9021.90-0.1016862
12:16:0521.8521.9021.85-0.1526861
12:15:5921.8521.9021.90-0.1026859
12:15:5021.8521.9021.85-0.1526857
12:15:4321.8521.9021.90-0.1026855
12:15:2821.8521.9021.90-0.1026853
12:15:2521.8521.9021.90-0.1016851
12:15:1221.8521.9021.90-0.1026850
12:14:5621.8521.9021.90-0.1026848
12:14:4121.8521.9021.90-0.1026846
12:14:2521.8521.9021.90-0.1016844
12:14:2521.8521.9021.90-0.1026843
12:14:1721.8521.9021.90-0.1036841
12:14:1021.8521.9021.90-0.1026838
12:13:5821.8521.9021.85-0.1526836
12:13:5421.8521.9021.90-0.1026834
12:13:3821.8521.9021.90-0.1026832
12:13:3621.8521.9021.90-0.1036830
12:13:2621.8521.9021.85-0.1516827
12:13:2521.8521.9021.90-0.1016826
12:13:2221.8521.9021.90-0.1026825
12:13:1321.8521.9021.90-0.1016823
12:13:0621.8521.9021.90-0.1026822
12:12:5121.8521.9021.90-0.1026820
12:12:5021.8521.9021.90-0.1016818
12:12:4521.8521.9021.90-0.1016817
12:12:3521.8521.9021.90-0.1026816
12:12:3521.8521.9021.85-0.1516814
12:12:3421.8521.9021.90-0.1056813
12:12:1921.8521.9021.90-0.1026808
12:12:1621.8521.9021.90-0.1036806
12:12:0421.8521.9021.90-0.1026803
12:12:0121.8521.9021.85-0.1546801
12:11:4821.8521.9021.90-0.1026797
12:11:4521.8521.9021.90-0.1016795
12:11:4021.8521.9021.90-0.1016794
12:11:3721.8521.9021.90-0.1016793
12:11:3321.8521.9021.90-0.1026792
12:11:2921.8521.9021.90-0.1016790
12:11:2321.8521.9021.85-0.15246789
12:11:1721.8521.9021.90-0.1026765
12:11:0921.8521.9021.90-0.1016763
12:11:0121.8521.9021.90-0.1026762
12:10:5521.8521.9021.90-0.1026760
12:10:4521.8521.9021.90-0.1026758
12:10:4521.8521.9021.90-0.1016756
12:10:3021.8521.9021.90-0.1026755
12:10:2721.8521.9021.90-0.1056753
12:10:1921.8521.9021.90-0.10116748
12:10:1921.8521.9021.90-0.1026737
12:10:1521.8521.9021.90-0.1036735
12:10:1421.8521.9021.90-0.1026732
12:09:5821.8521.9021.90-0.1026730
12:09:4521.8521.9021.90-0.1016728
12:09:4221.8521.9021.90-0.1026727
12:09:3521.8521.9021.90-0.1016725
12:09:2721.8521.9021.90-0.1026724
12:09:1421.8521.9021.90-0.1016722
12:09:1121.8521.9021.90-0.1026721
12:09:0521.8521.9021.90-0.1016719
12:09:0021.8521.9021.90-0.1016718
12:08:5521.8521.9021.85-0.1516717
12:08:5521.8521.9021.90-0.1026716
12:08:5221.8521.9021.85-0.1526714
12:08:4521.8521.9021.90-0.1016712
12:08:4021.8521.9021.90-0.1026711
12:08:3521.8521.9021.85-0.1546709
12:08:3121.8521.9021.90-0.1016705
12:08:2421.8521.9021.90-0.1026704
12:08:2321.8521.9021.85-0.1546702
12:08:2121.8521.9021.90-0.1016698
12:08:1221.8521.9021.90-0.1036697
12:08:0821.8521.9021.90-0.1026694
12:08:0521.8521.9021.90-0.1016692
12:07:5321.8521.9021.90-0.1026691
12:07:3721.8521.9021.90-0.1026689
12:07:3521.8521.9021.85-0.1536687
12:07:2121.8521.9021.90-0.1026684
12:07:0521.8521.9021.90-0.1016682
12:07:0521.8521.9021.90-0.1026681
12:07:0321.8521.9021.85-0.1526679
12:06:5521.8521.9021.85-0.1526677
12:06:5121.8521.9021.90-0.1056675
12:06:5021.8521.9021.90-0.1026670
12:06:4021.8521.9021.85-0.1526668
12:06:3421.8521.9021.90-0.1026666
12:06:2821.8521.9021.90-0.1016664
12:06:1821.8521.9021.90-0.1026663
12:06:1421.8521.9021.90-0.1016661
12:06:1221.8521.9021.90-0.1036660
12:06:1021.8521.9021.90-0.1036657
12:06:0521.8521.9021.90-0.1016654
12:06:0321.8521.9021.90-0.1026653
12:06:0021.8521.9021.85-0.1526651
12:05:4721.8521.9021.90-0.1026649
12:05:4521.8521.9021.90-0.1016647
12:05:4021.8521.9021.90-0.10106646
12:05:3121.8521.9021.90-0.1026636
12:05:3021.8521.9021.85-0.1526634
12:05:2421.8521.9021.85-0.1526632
12:05:2221.8521.9021.90-0.1016630
12:05:1621.8521.9021.90-0.1026629
12:05:0521.8521.9021.90-0.1016627
12:05:0321.8521.9021.90-0.1056626
12:05:0021.8521.9021.90-0.1026621
12:05:0021.8521.9021.85-0.1526619
12:04:4421.8521.9021.90-0.1026617
12:04:2921.8521.9021.90-0.1026615
12:04:2821.8521.9021.90-0.1016613
12:04:2521.8521.9021.90-0.1016612
12:04:1321.8521.9021.90-0.1026611
12:04:1121.8521.9021.90-0.1036609
12:04:0521.8521.9021.90-0.1016606
12:03:5721.8521.9021.90-0.1026605
12:03:5121.8521.9021.90-0.10106603
12:03:5021.8521.9021.85-0.1526593
12:03:4121.8521.9021.90-0.1026591
12:03:3921.8521.9021.85-0.1526589
12:03:2621.8521.9021.90-0.1026587
12:03:2521.8521.9021.90-0.1016585
12:03:1021.8521.9021.90-0.1026584
12:02:5521.8521.9021.85-0.1526582
12:02:5421.8521.9021.90-0.1026580
12:02:4021.8521.9021.85-0.1516578
12:02:3921.8521.9021.90-0.1026577
12:02:3921.8521.9021.90-0.1086575
12:02:2521.8521.9021.90-0.1016567
12:02:2321.8521.9021.90-0.1026566
12:02:1721.8521.9021.90-0.1016564
12:02:1221.8521.9021.90-0.1056563
12:02:1121.8521.9021.90-0.1036558
12:02:0721.8521.9021.90-0.1026555
12:02:0221.8521.9021.90-0.1016553
12:02:0021.8521.9021.85-0.1536552
12:01:5621.8521.9021.90-0.1016549
12:01:5321.8521.9021.85-0.1516548
12:01:5221.8521.9021.90-0.1026547
12:01:3621.8521.9021.90-0.1026545
12:01:3221.8521.9021.90-0.1016543
12:01:2521.8521.9021.90-0.1016542
12:01:2021.8521.9021.90-0.1026541
12:01:1021.8521.9021.85-0.1526539
12:01:0521.8521.9021.90-0.1026537
12:00:5721.8521.9021.85-0.1516535
12:00:4921.8521.9021.90-0.1026534
12:00:4621.8521.9021.85-0.15266532
12:00:3321.8521.9021.90-0.1026506
12:00:2721.8521.9021.90-0.1016504
12:00:2521.8521.9021.90-0.1016503
12:00:1721.8521.9021.90-0.1026502
12:00:1121.8521.9021.85-0.1576500
12:00:1021.8521.9021.90-0.1036493
12:00:0421.8521.9021.85-0.1516490
12:00:0221.8521.9021.90-0.1026489
12:00:0221.8521.9021.90-0.1026487
11:59:4621.8521.9021.90-0.1026485
11:59:4521.8521.9021.90-0.1016483
11:59:3921.8521.9021.85-0.1536482
11:59:3121.8521.9021.90-0.10206479
11:59:3021.8521.9021.90-0.1026459
11:59:1921.8521.9021.85-0.1526457
11:59:1821.8521.9021.90-0.1036455
11:59:1521.8521.9021.85-0.15106452
11:59:1521.8521.9021.90-0.1026442
11:59:1421.8521.9021.90-0.1036440
11:59:0221.8521.9021.90-0.1016437
11:58:5921.8521.9021.90-0.1026436
11:58:4521.8521.9021.90-0.1016434
11:58:4321.8521.9021.90-0.1026433
11:58:3621.8521.9021.90-0.10106431
11:58:3421.8521.9021.85-0.1516421
11:58:2821.8521.9021.90-0.1026420
11:58:2621.8521.9021.90-0.1016418
11:58:1921.8521.9021.85-0.1526417
11:58:1221.8521.9021.90-0.1026415
11:58:0821.8521.9021.90-0.1036413
11:58:0421.8521.9021.85-0.1526410
11:58:0121.8521.9021.90-0.1016408
11:57:5621.8521.9021.90-0.1026407
11:57:5421.8521.9021.90-0.1026405
11:57:4521.8521.9021.90-0.1016403
11:57:4521.8521.9021.85-0.1556402
11:57:4021.8521.9021.90-0.1026397
11:57:3421.8521.9021.85-0.1566395
11:57:3421.8521.9021.85-0.1526389
11:57:2521.8521.9021.90-0.1026387
11:57:0921.8521.9021.90-0.1026385
11:57:0421.8521.9021.85-0.1526383
11:56:5321.8521.9021.90-0.1026381
11:56:4921.8521.9021.85-0.1526379
11:56:4521.8521.9021.90-0.1016377
11:56:3821.8521.9021.90-0.1026376
11:56:2421.8521.9021.90-0.1056374
11:56:2221.8521.9021.90-0.1026369
11:56:1921.8521.9021.90-0.1016367
11:56:0621.8521.9021.90-0.1026366
11:55:5921.8521.9021.85-0.1526364
11:55:5121.8521.9021.90-0.1026362
11:55:4521.8521.9021.90-0.1016360
11:55:3521.8521.9021.90-0.1026359
11:55:3121.8521.9021.85-0.15116357
11:55:1921.8521.9021.90-0.1026346
11:55:0921.8521.9021.90-0.1016344
11:55:0921.8521.9021.85-0.1526343
11:55:0521.8521.9021.90-0.1016341
11:55:0421.8521.9021.90-0.1026340
11:54:4921.8521.9021.90-0.1026338
11:54:4921.8521.9021.85-0.1526336
11:54:3921.8521.9021.85-0.1516334
11:54:3721.8521.9021.90-0.1026333
11:54:3421.8521.9021.90-0.1016331
11:54:3221.8521.9021.90-0.1026330
11:54:3221.8521.9021.85-0.15106328
11:54:1621.8521.9021.90-0.1026318
11:54:0521.8521.9021.90-0.1016316
11:54:0121.8521.9021.90-0.1026315
11:53:5521.8521.9021.85-0.1526313
11:53:5421.8521.9021.85-0.1536311
11:53:5421.8521.9021.90-0.1016308
11:53:5421.8521.9021.85-0.1536307
11:53:4821.8521.9021.90-0.1036304
11:53:4521.8521.9021.90-0.1026301
11:53:4021.8521.9021.90-0.1036299
11:53:2921.8521.9021.90-0.1026296
11:53:2421.8521.9021.90-0.1016294
11:53:1421.8521.9021.90-0.1016293
11:53:1421.8521.9021.90-0.1026292
11:53:0521.8521.9021.90-0.1016290
11:53:0421.8521.9021.85-0.1526289
11:52:5821.8521.9021.90-0.1026287
11:52:4221.8521.9021.90-0.1026285
11:52:2721.8521.9021.90-0.1026283
11:52:1121.8521.9021.90-0.1026281
11:52:0821.8521.9021.85-0.15166279
11:52:0821.8521.9021.85-0.1536263
11:52:0621.8521.9021.90-0.1036260
11:52:0521.8521.9021.90-0.1016257
11:52:0421.8521.9021.90-0.1026256
11:52:0321.8521.9021.90-0.1026254
11:51:5721.8521.9021.90-0.1016252
11:51:5521.8521.9021.90-0.1026251
11:51:5321.8521.9021.90-0.1026249
11:51:5221.8521.9021.90-0.1016247
11:51:3921.8521.9021.90-0.1026246
11:51:2421.8521.9021.90-0.1026244
11:51:0821.8521.9021.90-0.1026242
11:51:0521.8521.9021.90-0.1016240
11:50:5221.8521.9021.90-0.1016239
11:50:5221.8521.9021.90-0.1026238
11:50:4321.8521.9021.85-0.1526236
11:50:3821.8521.9021.90-0.1036234
11:50:3721.8521.9021.90-0.1026231
11:50:2521.8521.9021.90-0.1016229
11:50:2121.8521.9021.90-0.1026228
11:50:1821.8521.9021.85-0.1586226
11:50:1721.8521.9021.85-0.1526218
11:50:0721.8521.9021.90-0.10106216
11:50:0521.8521.9021.90-0.1036206
11:50:0521.8521.9021.90-0.1026203
11:50:0121.8521.9021.90-0.1016201
11:49:5821.8521.9021.85-0.1526200
11:49:5721.8521.9021.90-0.1016198
11:49:5521.8521.9021.90-0.1016197
11:49:5021.8521.9021.90-0.1026196
11:49:4421.8521.9021.90-0.1016194
11:49:4021.8521.9021.85-0.1586193
11:49:3821.8521.9021.85-0.1526185
11:49:3721.8521.9021.85-0.1526183
11:49:3421.8521.9021.90-0.1026181
11:49:2521.8521.9021.90-0.10106179
11:49:2521.8521.9021.90-0.1016169
11:49:2121.8521.9021.90-0.1016168
11:49:1821.8521.9021.90-0.1026167
11:49:1321.8521.9021.90-0.1016165
11:49:0321.8521.9021.90-0.1026164
11:49:0021.8521.9021.90-0.1016162
11:48:5021.8521.9021.85-0.1526161
11:48:4721.8521.9021.90-0.1026159
11:48:3821.8521.9021.85-0.1536157
11:48:3321.8521.9021.90-0.1056154
11:48:3121.8521.9021.90-0.1036149
11:48:3121.8521.9021.90-0.1026146
11:48:2521.8521.9021.90-0.1016144
11:48:2221.8521.9021.85-0.1526143
11:48:1521.8521.9021.85-0.1526141
11:48:1521.8521.9021.90-0.1026139
11:48:0421.8521.9021.90-0.1036137
11:48:0021.8521.9021.90-0.1026134
11:47:5021.8521.9021.90-0.1016132
11:47:4421.8521.9021.90-0.1026131
11:47:4221.8521.9021.85-0.1526129
11:47:3321.8521.9021.90-0.1016127
11:47:2821.8521.9021.90-0.1026126
11:47:2521.8521.9021.90-0.1016124
11:47:2221.8521.9021.90-0.10206123
11:47:1921.8521.9021.85-0.1526103
11:47:1321.8521.9021.90-0.1026101
11:47:1221.8521.9021.85-0.1526099
11:46:5721.8521.9021.90-0.1026097
11:46:4121.8521.9021.90-0.1026095
11:46:3021.8521.9021.85-0.1526093
11:46:2621.8521.9021.90-0.1026091
11:46:2621.8521.9021.90-0.1026089
11:46:2521.8521.9021.90-0.1016087
11:46:1321.8521.9021.85-0.1516086
11:46:1021.8521.9021.90-0.1026085
11:46:0921.8521.9021.90-0.1016083
11:46:0721.8521.9021.85-0.1536082
11:45:5921.8521.9021.90-0.1016079
11:45:5421.8521.9021.90-0.1026078
11:45:4721.8521.9021.90-0.1016076
11:45:4621.8521.9021.90-0.1016075
11:45:4521.8521.9021.90-0.1016074
11:45:4021.8521.9021.90-0.10106073
11:45:3921.8521.9021.90-0.1026063
11:45:3921.8521.9021.85-0.1526061
11:45:3821.8521.9021.90-0.1036059
11:45:2321.8521.9021.90-0.1026056
11:45:2221.8521.9021.90-0.1026054
11:45:1821.8521.9021.85-0.1516052
11:45:1421.8521.9021.90-0.1016051
11:45:0721.8521.9021.90-0.1026050
11:44:5821.8521.9021.90-0.1026048
11:44:5221.8521.9021.85-0.1526046
11:44:5121.8521.9021.90-0.1026044
11:44:4721.8521.9021.85-0.1516042
11:44:4521.8521.9021.90-0.1016041
11:44:4421.8521.9021.90-0.1016040
11:44:3621.8521.9021.90-0.1026039
11:44:3621.8521.9021.85-0.1536037
11:44:3321.8521.9021.90-0.1016034
11:44:3121.8521.9021.90-0.1016033
11:44:2021.8521.9021.90-0.1026032
11:44:1221.8521.9021.85-0.1536030
11:44:0421.8521.9021.90-0.1026027
11:43:5821.8521.9021.90-0.1036025
11:43:5821.8521.9021.90-0.1026022
11:43:4921.8521.9021.90-0.1026020
11:43:4521.8521.9021.90-0.1016018
11:43:3321.8521.9021.90-0.1026017
11:43:3221.8521.9021.90-0.1036015
11:43:2721.8521.9021.85-0.1526012
11:43:1721.8521.9021.90-0.1026010
11:43:1721.8521.9021.85-0.1526008
11:43:0721.8521.9021.85-0.1526006
11:43:0221.8521.9021.90-0.1026004
11:42:5221.8521.9021.85-0.15446002
11:42:5221.8521.9021.85-0.15335958
11:42:5221.8521.9021.85-0.1525925
11:42:4621.8521.9021.90-0.1025923
11:42:4521.8521.9021.90-0.1015921
11:42:4121.8521.9021.90-0.1015920
11:42:3721.8521.9021.85-0.1525919
11:42:3021.8521.9021.85-0.1525917
11:42:3021.8521.9021.90-0.1025915
11:42:2221.8521.9021.90-0.1025913
11:42:1421.8521.9021.90-0.1025911
11:42:0821.8521.9021.90-0.1015909
11:42:0521.8521.9021.90-0.1015908
11:42:0021.8521.9021.90-0.1035907
11:41:5921.8521.9021.90-0.1025904
11:41:4321.8521.9021.90-0.1025902
11:41:3221.8521.9021.85-0.1525900
11:41:2721.8521.9021.90-0.1025898
11:41:1221.8521.9021.90-0.1025896
11:41:0521.8521.9021.90-0.1015894
11:40:5721.8521.9021.85-0.1525893
11:40:5621.8521.9021.90-0.1025891
11:40:4421.8521.9021.85-0.1525889
11:40:4021.8521.9021.90-0.1025887
11:40:2621.8521.9021.85-0.1535885
11:40:2521.8521.9021.90-0.1025882
11:40:1621.8521.9021.85-0.1525880
11:40:0921.8521.9021.90-0.1025878
11:40:0521.8521.9021.90-0.1015876
11:39:5821.8521.9021.90-0.1035875
11:39:5321.8521.9021.90-0.1025872
11:39:4521.8521.9021.90-0.1015870
11:39:3821.8521.9021.90-0.1025869
11:39:2621.8521.9021.85-0.1525867
11:39:2221.8521.9021.90-0.1025865
11:39:0621.8521.9021.90-0.1025863
11:39:0521.8521.9021.90-0.1015861
11:38:5821.8521.9021.85-0.1525860
11:38:5021.8521.9021.90-0.1025858
11:38:5021.8521.9021.85-0.1515856
11:38:4821.8521.9021.90-0.1015855
11:38:4621.8521.9021.85-0.1525854
11:38:4121.8521.9021.90-0.10105852
11:38:3721.8521.9021.85-0.1525842
11:38:3521.8521.9021.90-0.1025840
11:38:1921.8521.9021.90-0.1025838
11:38:0521.8521.9021.90-0.1015836
11:38:0321.8521.9021.90-0.1025835
11:37:5721.8521.9021.90-0.1035833
11:37:4821.8521.9021.90-0.1025830
11:37:4621.8521.9021.85-0.1535828
11:37:3221.8521.9021.90-0.1025825
11:37:2821.8521.9021.90-0.1055823
11:37:2521.8521.9021.90-0.1015818
11:37:1721.8521.9021.90-0.1015817
11:37:1621.8521.9021.90-0.1025816
11:37:0721.8521.9021.90-0.1015814
11:37:0621.8521.9021.90-0.1015813
11:37:0121.8521.9021.90-0.1025812
11:36:5021.8521.9021.90-0.1015810
11:36:4521.8521.9021.90-0.1025809
11:36:4421.8521.9021.90-0.10105807
11:36:3621.8521.9021.90-0.1015797
11:36:3621.8521.9021.85-0.1535796
11:36:2921.8521.9021.90-0.1025793
11:36:2521.8521.9021.90-0.1015791
11:36:1721.8521.9021.90-0.10105790
11:36:1321.8521.9021.90-0.1025780
11:36:0921.8521.9021.90-0.1015778
11:36:0221.8521.9021.90-0.1025777
11:35:5821.8521.9021.90-0.1025775
11:35:5621.8521.9021.90-0.1035773
11:35:5321.8521.9021.90-0.1035770
11:35:4221.8521.9021.90-0.1025767
11:35:4121.8521.9021.90-0.10135765
11:35:4021.8521.9021.90-0.1055752
11:35:2721.8521.9021.90-0.10305747
11:35:2621.8521.9021.90-0.1025717
11:35:2521.8521.9021.90-0.1015715
11:35:1621.8521.9021.85-0.1525714
11:35:1321.8521.9021.85-0.1515712
11:35:1121.8521.9021.90-0.1025711
11:35:1021.8521.9021.90-0.1055709
11:35:0221.8521.9021.90-0.1015704
11:35:0021.8521.9021.90-0.1015703
11:34:5521.8521.9021.90-0.1025702
11:34:4521.8521.9021.85-0.1515700
11:34:3921.8521.9021.90-0.1025699
11:34:3321.8521.9021.90-0.1015697
11:34:3121.8521.9021.90-0.1025696
11:34:2521.8521.9021.90-0.1015694
11:34:2421.8521.9021.90-0.1025693
11:34:0821.8521.9021.90-0.1025691
11:34:0121.8521.9021.90-0.1015689
11:33:5521.8521.9021.90-0.1035688
11:33:5521.8521.9021.90-0.1015685
11:33:5221.8521.9021.90-0.1025684
11:33:3721.8521.9021.90-0.1015682
11:33:3721.8521.9021.90-0.1025681
11:33:2621.8521.9021.85-0.1525679
11:33:2521.8521.9021.90-0.1015677
11:33:2121.8521.9021.90-0.1025676
11:33:0521.8521.9021.90-0.1025674
11:32:5121.8521.9021.90-0.1035672
11:32:4921.8521.9021.90-0.1025669
11:32:4521.8521.9021.90-0.1015667
11:32:3421.8521.9021.90-0.1025666
11:32:2621.8521.9021.85-0.1525664
11:32:2021.8521.9021.85-0.1545662
11:32:1821.8521.9021.90-0.1025658
11:32:0221.8521.9021.90-0.1025656
11:32:0121.8521.9021.90-0.1055654
11:31:5521.8521.9021.85-0.1525649
11:31:5321.8521.9021.90-0.1035647
11:31:5021.8521.9021.90-0.1035644
11:31:4721.8521.9021.90-0.1025641
11:31:4721.8521.9021.90-0.1025639
11:31:4521.8521.9021.90-0.1015637
11:31:3121.8521.9021.90-0.1025636
11:31:3021.8521.9021.85-0.1525634
11:31:2021.8521.9021.90-0.1055632
11:31:1521.8521.9021.90-0.1025627
11:31:0621.8521.9021.90-0.1015625
11:31:0021.8521.9021.90-0.1025624
11:30:4521.8521.9021.90-0.1015622
11:30:4421.8521.9021.90-0.1025621
11:30:2821.8521.9021.90-0.1025619
11:30:2121.8521.9021.90-0.10105617
11:30:1221.8521.9021.90-0.1025607
11:30:0021.8521.9021.90-0.1015605
11:30:0021.8521.9021.85-0.1525604
11:29:5721.8521.9021.90-0.1025602
11:29:5521.8521.9021.85-0.1535600
11:29:5521.8521.9021.90-0.1055597
11:29:5321.8521.9021.90-0.1035592
11:29:4521.8521.9021.90-0.1015589
11:29:4121.8521.9021.90-0.1035588
11:29:4121.8521.9021.90-0.1025585
11:29:2521.8521.9021.90-0.1025583
11:29:1021.8521.9021.90-0.1025581
11:28:5621.8521.9021.90-0.1015579
11:28:5421.8521.9021.90-0.1025578
11:28:3921.8521.9021.85-0.1595576
11:28:3921.8521.9021.90-0.1025567
11:28:3821.8521.9021.90-0.1025565
11:28:2321.8521.9021.90-0.1025563
11:28:2321.8521.9021.90-0.1025561
11:28:1621.8521.9021.90-0.1035559
11:28:1021.8521.9021.90-0.1015556
11:28:0721.8521.9021.90-0.1025555
11:28:0121.8521.9021.90-0.1015553
11:27:5221.8521.9021.90-0.1035552
11:27:5121.8521.9021.90-0.1025549
11:27:5021.8521.9021.90-0.1015547
11:27:3621.8521.9021.90-0.1025546
11:27:2021.8521.9021.90-0.1025544
11:27:0621.8521.9021.85-0.1515542
11:27:0421.8521.9021.90-0.1025541
11:26:5421.8521.9021.90-0.1025539
11:26:4821.8521.9021.90-0.1025537
11:26:3321.8521.9021.90-0.1025535
11:26:1721.8521.9021.90-0.1025533
11:26:0121.8521.9021.90-0.1025531
11:25:5121.8521.9021.90-0.1035529
11:25:4621.8521.9021.90-0.1025526
11:25:3921.8521.9021.90-0.1015524
11:25:3021.8521.9021.90-0.1025523
11:25:2721.8521.9021.90-0.1025521
11:25:1721.8521.9021.90-0.1055519
11:25:1421.8521.9021.90-0.1025514
11:25:0321.8521.9021.90-0.1025512
11:24:5921.8521.9021.90-0.1025510
11:24:5721.8521.9021.90-0.1015508
11:24:5121.8521.9021.90-0.1015507
11:24:4321.8521.9021.90-0.1025506
11:24:2721.8521.9021.90-0.1025504
11:24:1221.8521.9021.90-0.1025502
11:24:1121.8521.9021.90-0.1055500
11:24:0321.8521.9021.90-0.1015495
11:23:5621.8521.9021.90-0.1025494
11:23:5321.8521.9021.90-0.1015492
11:23:4521.8521.9021.90-0.1015491
11:23:4021.8521.9021.90-0.1025490
11:23:2421.8521.9021.90-0.1025488
11:23:2021.8521.9021.90-0.1015486
11:23:1921.8521.9021.90-0.1025485
11:23:1121.8521.9021.90-0.1055483
11:23:0921.8521.9021.90-0.1025478
11:22:5921.8521.9021.90-0.1015476
11:22:5321.8521.9021.90-0.1025475
11:22:4021.8521.9021.90-0.1015473
11:22:3721.8521.9021.90-0.1025472
11:22:3521.8521.9021.85-0.1525470
11:22:3021.8521.9021.90-0.1055468
11:22:2221.8521.9021.90-0.1025463
11:22:0921.8521.9021.90-0.10235461
11:22:0621.8521.9021.90-0.1025438
11:22:0221.8521.9021.90-0.1025436
11:21:5021.8521.9021.90-0.1025434
11:21:4421.8521.9021.90-0.1015432
11:21:3821.8521.9021.90-0.1015431
11:21:3521.8521.9021.90-0.1025430
11:21:1921.8521.9021.90-0.1025428
11:21:1521.8521.9021.85-0.1525426
11:21:1421.8521.9021.85-0.15105424
11:21:1421.8521.9021.85-0.15595414
11:21:1421.8521.9021.85-0.15495355
11:21:1321.8521.9021.85-0.1525306
11:21:0421.8521.9021.90-0.1015304
11:21:0321.8521.9021.90-0.1025303
11:21:0221.8521.9021.90-0.1015301
11:21:0021.8521.9021.90-0.1015300
11:20:4721.8521.9021.90-0.1025299
11:20:3221.8521.9021.90-0.1025297
11:20:1721.8521.9021.90-0.1035295
11:20:1621.8521.9021.90-0.1025292
11:20:1521.8521.9021.85-0.1525290
11:20:1321.8521.9021.85-0.1525288
11:20:0021.8521.9021.90-0.1025286
11:19:4621.8521.9021.90-0.1035284
11:19:4521.8521.9021.90-0.1025281
11:19:4121.8521.9021.85-0.1525279
11:19:3821.8521.9021.85-0.1525277
11:19:2921.8521.9021.90-0.1025275
11:19:2421.8521.9021.90-0.1015273
11:19:1621.8521.9021.90-0.1015272
11:19:1521.8521.9021.85-0.1525271
11:19:1321.8521.9021.90-0.1025269
11:18:5921.8521.9021.90-0.1015267
11:18:5821.8521.9021.90-0.1025266
11:18:4221.8521.9021.90-0.1025264
11:18:3421.8521.9021.85-0.1525262
11:18:2621.8521.9021.90-0.1025260
11:18:2221.8521.9021.90-0.1035258
11:18:1521.8521.9021.90-0.1025255
11:18:1121.8521.9021.90-0.1025253
11:18:0221.8521.9021.90-0.1015251
11:17:5821.8521.9021.85-0.1545250
11:17:5521.8521.9021.90-0.1025246
11:17:5521.8521.9021.85-0.1525244
11:17:5421.8521.9021.90-0.1015242
11:17:4521.8521.9021.90-0.1035241
11:17:3921.8521.9021.90-0.1025238
11:17:2821.8521.9021.85-0.1525236
11:17:2321.8521.9021.90-0.1025234
11:17:1821.8521.9021.90-0.1015232
11:17:0821.8521.9021.90-0.1025231
11:16:5521.8521.9021.85-0.1555229
11:16:5221.8521.9021.90-0.1025224
11:16:4221.8521.9021.90-0.1035222
11:16:3621.8521.9021.90-0.1025219
11:16:3621.8521.9021.90-0.1015217
11:16:2121.8521.9021.90-0.1025216
11:16:1821.8521.9021.85-0.1525214
11:16:0521.8521.9021.90-0.1025212
11:15:4921.8521.9021.90-0.1025210
11:15:4421.8521.9021.90-0.1035208
11:15:3721.8521.9021.90-0.1025205
11:15:3421.8521.9021.90-0.1025203
11:15:2321.8521.9021.85-0.1525201
11:15:2221.8521.9021.90-0.1015199
11:15:1821.8521.9021.90-0.1025198
11:15:0221.8521.9021.90-0.1025196
11:14:4821.8521.9021.85-0.1525194
11:14:4621.8521.9021.90-0.1025192
11:14:3121.8521.9021.90-0.1025190
11:14:1621.8521.9021.90-0.1015188
11:14:1521.8521.9021.90-0.1025187
11:14:0821.8521.9021.90-0.1035185
11:13:5921.8521.9021.90-0.1025182
11:13:4721.8521.9021.85-0.1525180
11:13:4521.8521.9021.90-0.1025178
11:13:4321.8521.9021.90-0.1035176
11:13:2821.8521.9021.90-0.1025173
11:13:1221.8521.9021.90-0.1025171
11:12:5721.8521.9021.90-0.1025169
11:12:4921.8521.9021.85-0.1555167
11:12:4721.8521.9021.90-0.1055162
11:12:4621.8521.9021.90-0.1015157
11:12:4221.8521.9021.85-0.1525156
11:12:4121.8521.9021.90-0.1025154
11:12:3921.8521.9021.90-0.1035152
11:12:2521.8521.9021.90-0.1025149
11:12:2221.8521.9021.90-0.1015147
11:12:1821.8521.9021.90-0.1015146
11:12:1721.8521.9021.85-0.1525145
11:12:1421.8521.9021.90-0.1055143
11:12:1021.8521.9021.90-0.1025138
11:12:0921.8521.9021.90-0.1015136
11:11:5421.8521.9021.90-0.1025135
11:11:4321.8521.9021.90-0.1035133
11:11:3821.8521.9021.90-0.1025130
11:11:3321.8521.9021.90-0.1035128
11:11:2221.8521.9021.90-0.1025125
11:11:1421.8521.9021.90-0.1035123
11:11:0721.8521.9021.90-0.1025120
11:10:5721.8521.9021.85-0.1525118
11:10:5121.8521.9021.90-0.1025116
11:10:5021.8521.9021.90-0.1035114
11:10:3921.8521.9021.90-0.1035111
11:10:3521.8521.9021.90-0.1025108
11:10:3221.8521.9021.90-0.10105106
11:10:3021.8521.9021.90-0.10305096
11:10:2321.8521.9021.90-0.1015066
11:10:2021.8521.9021.90-0.1025065
11:10:0721.8521.9021.85-0.1525063
11:10:0421.8521.9021.90-0.1025061
11:10:0221.8521.9021.90-0.1015059
11:09:4821.8521.9021.90-0.1025058
11:09:4221.8521.9021.90-0.1035056
11:09:3421.8521.9021.90-0.1035053
11:09:3321.8521.9021.90-0.1025050
11:09:2121.8521.9021.90-0.1015048
11:09:1721.8521.9021.90-0.1025047
11:09:1221.8521.9021.90-0.1035045
11:09:0121.8521.9021.90-0.1025042
11:08:5421.8521.9021.90-0.1015040
11:08:4621.8521.9021.90-0.1025039
11:08:3021.8521.9021.90-0.1025037
11:08:2721.8521.9021.90-0.1035035
11:08:2121.8521.9021.85-0.1525032
11:08:1421.8521.9021.90-0.1025030
11:08:1321.8521.9021.90-0.1015028
11:08:0621.8521.9021.90-0.1025027
11:07:5821.8521.9021.90-0.1025025
11:07:5521.8521.9021.85-0.1555023
11:07:5121.8521.9021.85-0.1535018
11:07:4621.8521.9021.85-0.1535015
11:07:4321.8521.9021.90-0.1025012
11:07:4121.8521.9021.90-0.1035010
11:07:3721.8521.9021.90-0.1025007
11:07:3321.8521.9021.90-0.1035005
11:07:2721.8521.9021.90-0.1025002
11:07:2421.8521.9021.90-0.1025000
11:07:2221.8521.9021.90-0.1014998
11:07:1121.8521.9021.90-0.1024997
11:07:0121.8521.9021.85-0.1524995
11:06:5621.8521.9021.90-0.1024993
11:06:5421.8521.9021.90-0.1034991
11:06:4021.8521.9021.90-0.1024988
11:06:3121.8521.9021.85-0.1524986
11:06:2421.8521.9021.90-0.1024984
11:06:2321.8521.9021.90-0.1034982
11:06:2221.8521.9021.90-0.1034979
11:06:1021.8521.9021.90-0.1014976
11:06:0921.8521.9021.90-0.1024975
11:06:0221.8521.9021.90-0.1014973
11:05:5521.8521.9021.90-0.1014972
11:05:5321.8521.9021.90-0.1024971
11:05:4421.8521.9021.90-0.1014969
11:05:4121.8521.9021.90-0.1014968
11:05:4021.8521.9021.90-0.1014967
11:05:3721.8521.9021.90-0.1024966
11:05:2121.8521.9021.90-0.1024964
11:05:1721.8521.9021.90-0.10104962
11:05:1621.8521.9021.90-0.1054952
11:05:1321.8521.9021.90-0.1024947
11:05:0621.8521.9021.90-0.1024945
11:05:0021.8521.9021.90-0.1034943
11:04:5021.8521.9021.90-0.1024940
11:04:3921.8521.9021.90-0.1034938
11:04:3421.8521.9021.90-0.1024935
11:04:1921.8521.9021.90-0.1024933
11:04:0421.8521.9021.90-0.1014931
11:04:0321.8521.9021.90-0.1024930
11:03:4721.8521.9021.90-0.1024928
11:03:4621.8521.9021.90-0.1034926
11:03:3921.8521.9021.85-0.1534923
11:03:3221.8521.9021.90-0.1024920
11:03:2521.8521.9021.90-0.1014918
11:03:2121.8521.9021.90-0.1014917
11:03:1621.8521.9021.90-0.1014916
11:03:1621.8521.9021.90-0.1024915
11:03:1321.8521.9021.90-0.1034913
11:03:1121.8521.9021.90-0.1034910
11:03:0321.8521.9021.90-0.1014907
11:03:0021.8521.9021.90-0.1024906
11:02:5721.8521.9021.90-0.1014904
11:02:4521.8521.9021.90-0.1024903
11:02:3921.8521.9021.90-0.1034901
11:02:2921.8521.9021.90-0.1024898
11:02:1321.8521.9021.90-0.1024896
11:02:0821.8521.9021.90-0.1024894
11:01:5721.8521.9021.90-0.1024892
11:01:4221.8521.9021.90-0.1024890
11:01:3821.8521.9021.90-0.1014888
11:01:2621.8521.9021.90-0.1024887
11:01:2121.8521.9021.90-0.1014885
11:01:1021.8521.9021.90-0.1024884
11:01:0721.8521.9021.90-0.1014882
11:00:5621.8521.9021.90-0.1014881
11:00:5521.8521.9021.90-0.1024880
11:00:3921.8521.9021.90-0.1024878
11:00:3921.8521.9021.90-0.1034876
11:00:3121.8521.9021.90-0.10104873
11:00:2521.8521.9021.90-0.1014863
11:00:2321.8521.9021.90-0.10204862
11:00:2321.8521.9021.90-0.1024842
11:00:2221.8521.9021.90-0.1014840
11:00:2121.8521.9021.90-0.10204839
11:00:0821.8521.9021.90-0.1024819
10:59:5521.8521.9021.90-0.1034817
10:59:5321.8521.9021.90-0.1014814
10:59:5221.8521.9021.90-0.1024813
10:59:3821.8521.9021.90-0.10104811
10:59:3621.8521.9021.90-0.1024801
10:59:3621.8521.9021.90-0.1024799
10:59:2421.8521.9021.90-0.10104797
10:59:2021.8521.9021.90-0.1024787
10:59:0521.8521.9021.90-0.1024785
10:59:0521.8521.9021.85-0.15104783
10:59:0021.8521.9021.85-0.1524773
10:58:4921.8521.9021.90-0.1024771
10:58:3621.8521.9021.90-0.1014769
10:58:3621.8521.9021.90-0.1034768
10:58:3321.8521.9021.90-0.1024765
10:58:3121.8521.9021.90-0.1024763
10:58:1821.8521.9021.90-0.1024761
10:58:0321.8521.9021.90-0.1014759
10:58:0221.8521.9021.90-0.1024758
10:57:4621.8521.9021.90-0.1024756
10:57:3521.8521.9021.90-0.1014754
10:57:3121.8521.9021.90-0.1024753
10:57:2821.8521.9021.90-0.1014751
10:57:2021.8521.9021.85-0.1534750
10:57:1521.8521.9021.90-0.1024747
10:57:1421.8521.9021.90-0.1014745
10:56:5921.8521.9021.90-0.1024744
10:56:4421.8521.9021.90-0.1024742
10:56:4221.8521.9021.90-0.1014740
10:56:2821.8521.9021.90-0.1024739
10:56:2021.8521.9021.85-0.1514737
10:56:1221.8521.9021.90-0.1024736
10:55:5621.8521.9021.90-0.1024734
10:55:4821.8521.9021.85-0.1514732
10:55:4421.8521.9021.85-0.1524731
10:55:4121.8521.9021.90-0.1024729
10:55:2521.8521.9021.90-0.1024727
10:55:0921.8521.9021.90-0.1024725
10:54:5421.8521.9021.85-0.1524723
10:54:5421.8521.9021.90-0.1024721
10:54:4921.8521.9021.90-0.1024719
10:54:3821.8521.9021.90-0.1024717
10:54:2821.8521.9021.85-0.1514715
10:54:2421.8521.9021.85-0.1524714
10:54:2221.8521.9021.90-0.1024712
10:54:1921.8521.9021.85-0.1524710
10:54:1621.8521.9021.90-0.1024708
10:54:0921.8521.9021.85-0.1554706
10:54:0721.8521.9021.90-0.1024701
10:53:5121.8521.9021.90-0.1024699
10:53:4721.8521.9021.90-0.1014697
10:53:4721.8521.9021.85-0.1554696
10:53:3621.8521.9021.90-0.1014691
10:53:3521.8521.9021.90-0.1024690
10:53:3521.8521.9021.90-0.1014688
10:53:3321.8521.9021.90-0.1034687
10:53:3221.8521.9021.90-0.1014684
10:53:2021.8521.9021.90-0.1024683
10:53:0421.8521.9021.90-0.1024681
10:52:5621.8521.9021.90-0.1014679
10:52:5521.8521.9021.90-0.1014678
10:52:4821.8521.9021.90-0.1024677
10:52:3221.8521.9021.90-0.1024675
10:52:3021.8521.9021.90-0.1014673
10:52:1921.8521.9021.90-0.1054672
10:52:1721.8521.9021.90-0.1024667
10:52:0121.8521.9021.90-0.1024665
10:51:5021.8521.9021.90-0.1014663
10:51:4521.8521.9021.90-0.1024662
10:51:3221.8521.9021.90-0.1034660
10:51:3021.8521.9021.90-0.1024657
10:51:1421.8521.9021.90-0.1024655
10:51:0021.8521.9021.90-0.1014653
10:50:5821.8521.9021.90-0.1024652
10:50:5121.8521.9021.90-0.1014650
10:50:4321.8521.9021.90-0.1024649
10:50:2721.8521.9021.90-0.1024647
10:50:1121.8521.9021.90-0.1024645
10:50:0521.8521.9021.90-0.1024643
10:49:5521.8521.9021.90-0.1024641
10:49:4421.8521.9021.90-0.1014639
10:49:4421.8521.9021.90-0.1014638
10:49:4321.8521.9021.90-0.1024637
10:49:4321.8521.9021.90-0.1034635
10:49:4021.8521.9021.90-0.1024632
10:49:4021.8521.9021.90-0.1014630
10:49:3121.8521.9021.90-0.1034629
10:49:2421.8521.9021.90-0.1024626
10:49:0821.8521.9021.90-0.1024624
10:48:5321.8521.9021.85-0.1524622
10:48:5321.8521.9021.90-0.1024620
10:48:4521.8521.9021.90-0.1024618
10:48:3821.8521.9021.90-0.1024616
10:48:3721.8521.9021.90-0.1024614
10:48:3121.8521.9021.90-0.1014612
10:48:2121.8521.9021.90-0.1024611
10:48:1621.8521.9021.85-0.15104609
10:48:0621.8521.9021.90-0.1024599
10:47:5321.8521.9021.85-0.1524597
10:47:5221.8521.9021.90-0.1014595
10:47:5021.8521.9021.90-0.1024594
10:47:3421.8521.9021.90-0.1024592
10:47:2921.8521.9021.90-0.1034590
10:47:2721.8521.9021.90-0.1034587
10:47:2521.8521.9021.90-0.1024584
10:47:2521.8521.9021.90-0.1024582
10:47:1921.8521.9021.90-0.1024580
10:47:0321.8521.9021.90-0.1024578
10:46:5921.8521.9021.90-0.1054576
10:46:5621.8521.9021.90-0.1024571
10:46:5521.8521.9021.90-0.1024569
10:46:5421.8521.9021.90-0.10304567
10:46:5421.8521.9021.90-0.1014537
10:46:5321.8521.9021.85-0.1524536
10:46:4721.8521.9021.90-0.1024534
10:46:4621.8521.9021.90-0.1024532
10:46:4421.8521.9021.90-0.1034530
10:46:4321.8521.9021.90-0.10274527
10:46:3121.8521.9021.90-0.1024500
10:46:1621.8521.9021.90-0.1024498
10:46:1121.8521.9021.90-0.1014496
10:46:0421.8521.9021.90-0.1054495
10:46:0021.8521.9021.90-0.1024490
10:45:4421.8521.9021.90-0.1024488
10:45:4121.8521.9021.90-0.1024486
10:45:4021.8521.9021.90-0.10104484
10:45:3421.8521.9021.90-0.1054474
10:45:3321.8521.9021.85-0.1524469
10:45:2921.8521.9021.90-0.1024467
10:45:2821.8521.9021.90-0.1034465
10:45:2621.8521.9021.90-0.1014462
10:45:1421.8521.9021.90-0.1024461
10:45:1321.8521.9021.90-0.1024459
10:45:0121.8521.9021.90-0.1034457
10:44:5821.8521.9021.85-0.1544454
10:44:5721.8521.9021.90-0.1024450
10:44:4221.8521.9021.90-0.1024448
10:44:2621.8521.9021.90-0.1024446
10:44:1121.8521.9021.90-0.1014444
10:44:1121.8521.9021.90-0.1014443
10:44:1021.8521.9021.90-0.1024442
10:44:0921.8521.9021.90-0.1024440
10:43:5621.8521.9021.90-0.1014438
10:43:5421.8521.9021.90-0.1024437
10:43:5421.8521.9021.90-0.1024435
10:43:5321.8521.9021.90-0.10204433
10:43:3921.8521.9021.90-0.1024413
10:43:2721.8521.9021.90-0.1034411
10:43:2321.8521.9021.90-0.1024408
10:43:1721.8521.9021.90-0.1054406
10:43:1121.8521.9021.85-0.1514401
10:43:0721.8521.9021.90-0.1024400
10:42:5921.8521.9021.90-0.1054398
10:42:5821.8521.9021.90-0.1014393
10:42:5321.8521.9021.90-0.1014392
10:42:5221.8521.9021.90-0.1024391
10:42:3621.8521.9021.90-0.1024389
10:42:2021.8521.9021.90-0.1024387
10:42:0521.8521.9021.90-0.1024385
10:42:0121.8521.9021.90-0.1054383
10:41:4921.8521.9021.90-0.1024378
10:41:3821.8521.9021.90-0.1024376
10:41:3321.8521.9021.90-0.1024374
10:41:2821.8521.9021.90-0.1034372
10:41:1821.8521.9021.90-0.1024369
10:41:0221.8521.9021.90-0.1024367
10:40:4621.8521.9021.90-0.1024365
10:40:3921.8521.9021.85-0.1514363
10:40:3021.8521.9021.90-0.1024362
10:40:1521.8521.9021.90-0.1014360
10:40:1521.8521.9021.90-0.1024359
10:40:0021.8521.9021.90-0.1014357
10:39:5921.8521.9021.90-0.1024356
10:39:4321.8521.9021.90-0.1024354
10:39:3921.8521.9021.85-0.1514352
10:39:2821.8521.9021.90-0.1024351
10:39:2721.8521.9021.90-0.1034349
10:39:2221.8521.9021.90-0.1014346
10:39:1321.8521.9021.90-0.1034345
10:39:1221.8521.9021.90-0.1024342
10:39:0421.8521.9021.90-0.1014340
10:38:5621.8521.9021.90-0.1024339
10:38:4121.8521.9021.90-0.1024337
10:38:2521.8521.9021.90-0.1024335
10:38:1521.8521.9021.90-0.1024333
10:38:0921.8521.9021.90-0.1024331
10:38:0321.8521.9021.90-0.1034329
10:37:5321.8521.9021.90-0.1024326
10:37:3821.8521.9021.90-0.1024324
10:37:3021.8521.9021.85-0.15454322
10:37:2921.8521.9021.90-0.1014277
10:37:2821.8521.9021.90-0.1034276
10:37:2421.8521.9021.90-0.1034273
10:37:2221.8521.9021.90-0.1024270
10:37:1821.8521.9021.90-0.1014268
10:37:1021.8521.9021.90-0.1024267
10:37:0721.8521.9021.90-0.1014265
10:37:0621.8521.9021.90-0.1024264
10:36:5121.8521.9021.90-0.1024262
10:36:4221.8521.9021.90-0.1014260
10:36:3521.8521.9021.90-0.1024259
10:36:3321.8521.9021.85-0.1524257
10:36:2921.8521.9021.90-0.1034255
10:36:1921.8521.9021.90-0.1024252
10:36:0421.8521.9021.90-0.1024250
10:35:5221.8521.9021.85-0.1524248
10:35:4821.8521.9021.90-0.1024246
10:35:3221.8521.9021.90-0.1024244
10:35:3221.8521.9021.90-0.1024242
10:35:3121.8521.9021.90-0.1014240
10:35:2321.8521.9021.90-0.1034239
10:35:1721.8521.9021.90-0.1024236
10:35:1121.8521.9021.90-0.1034234
10:35:0121.8521.9021.90-0.1024231
10:35:0021.8521.9021.90-0.1024229
10:34:4521.8521.9021.90-0.1024227
10:34:2921.8521.9021.90-0.1024225
10:34:2121.8521.9021.90-0.1014223
10:34:1621.8521.9021.90-0.1034222
10:34:1421.8521.9021.90-0.1024219
10:34:1121.8521.9021.90-0.1024217
10:34:0621.8521.9021.90-0.1024215
10:33:5821.8521.9021.90-0.1024213
10:33:4221.8521.9021.90-0.1024211
10:33:4221.8521.9021.90-0.1024209
10:33:3021.8521.9021.90-0.1044207
10:33:2721.8521.9021.90-0.1024203
10:33:2121.8521.9021.90-0.1034201
10:33:1121.8521.9021.90-0.1024198
10:33:0121.8521.9021.85-0.1524196
10:33:0121.8521.9021.85-0.1524194
10:32:5521.8521.9021.90-0.1024192
10:32:4021.8521.9021.90-0.1024190
10:32:2421.8521.9021.90-0.1024188
10:32:1521.8521.9021.90-0.1024186
10:32:1221.8521.9021.90-0.1014184
10:32:0821.8521.9021.90-0.1024183
10:32:0621.8521.9021.85-0.1554181
10:31:5821.8521.9021.90-0.1014176
10:31:5621.8521.9021.90-0.1014175
10:31:5321.8521.9021.90-0.1024174
10:31:4821.8521.9021.90-0.1014172
10:31:4621.8521.9021.85-0.1524171
10:31:3721.8521.9021.90-0.1024169
10:31:2121.8521.9021.90-0.1024167
10:31:2121.8521.9021.90-0.1014165
10:31:0521.8521.9021.90-0.1024164
10:30:5121.8521.9021.85-0.1534162
10:30:5021.8521.9021.90-0.1024159
10:30:4621.8521.9021.90-0.1014157
10:30:3421.8521.9021.90-0.1024156
10:30:3021.8521.9021.90-0.1084154
10:30:2621.8521.9021.90-0.1014146
10:30:1821.8521.9021.90-0.1024145
10:30:0321.8521.9021.90-0.1024143
10:29:5521.8521.9021.90-0.1014141
10:29:5421.8521.9021.90-0.1014140
10:29:4721.8521.9021.90-0.1024139
10:29:3521.8521.9021.85-0.1524137
10:29:3121.8521.9021.90-0.1024135
10:29:2721.8521.9021.90-0.1014133
10:29:2521.8521.9021.90-0.1014132
10:29:1921.8521.9021.90-0.1034131
10:29:1621.8521.9021.90-0.1024128
10:29:0021.8521.9021.90-0.1024126
10:28:5021.8521.9021.85-0.1524124
10:28:4421.8521.9021.90-0.1024122
10:28:4221.8521.9021.90-0.1014120
10:28:4121.8521.9021.90-0.1024119
10:28:4121.8521.9021.85-0.1524117
10:28:3921.8521.9021.90-0.1014115
10:28:2821.8521.9021.90-0.1024114
10:28:2121.8521.9021.85-0.1554112
10:28:1421.8521.9021.90-0.1014107
10:28:1321.8521.9021.90-0.1024106
10:28:0521.8521.9021.90-0.10204104
10:27:5721.8521.9021.90-0.1024084
10:27:5721.8521.9021.90-0.1014082
10:27:5621.8521.9021.85-0.1514081
10:27:5021.8521.9021.85-0.1524080
10:27:4521.8521.9021.85-0.1524078
10:27:4121.8521.9021.90-0.1024076
10:27:2621.8521.9021.90-0.1024074
10:27:1821.8521.9021.90-0.1024072
10:27:1021.8521.9021.90-0.1024070
10:27:0421.8521.9021.90-0.1034068
10:26:5821.8521.9021.90-0.1024065
10:26:5421.8521.9021.90-0.1024063
10:26:4521.8521.9021.85-0.1554061
10:26:3921.8521.9021.90-0.1024056
10:26:2321.8521.9021.90-0.1024054
10:26:0721.8521.9021.90-0.1024052
10:26:0521.8521.9021.90-0.1014050
10:25:5221.8521.9021.90-0.1024049
10:25:5021.8521.9021.85-0.1514047
10:25:4621.8521.9021.90-0.1024046
10:25:3621.8521.9021.90-0.1024044
10:25:3621.8521.9021.90-0.1054042
10:25:2121.8521.9021.90-0.1024037
10:25:1821.8521.9021.90-0.1014035
10:25:1521.8521.9021.85-0.1524034
10:25:1121.8521.9021.85-0.1514032
10:25:1121.8521.9021.90-0.1014031
10:25:0721.8521.9021.90-0.1014030
10:25:0421.8521.9021.90-0.1024029
10:24:4921.8521.9021.90-0.1024027
10:24:3521.8521.9021.85-0.1524025
10:24:3321.8521.9021.90-0.1024023
10:24:2621.8521.9021.90-0.1014021
10:24:2021.8521.9021.85-0.1544020
10:24:1721.8521.9021.90-0.1024016
10:24:0221.8521.9021.90-0.1024014
10:23:5621.8521.9021.90-0.1014012
10:23:5321.8521.9021.90-0.1014011
10:23:4621.8521.9021.90-0.1024010
10:23:4521.8521.9021.90-0.1044008
10:23:3021.8521.9021.90-0.1024004
10:23:2721.8521.9021.90-0.1084002
10:23:1921.8521.9021.85-0.1523994
10:23:1821.8521.9021.90-0.1023992
10:23:1521.8521.9021.90-0.1023990
10:23:0421.8521.9021.85-0.1533988
10:22:5921.8521.9021.90-0.1023985
10:22:4321.8521.9021.90-0.1023983
10:22:4021.8521.9021.90-0.1013981
10:22:3521.8521.9021.85-0.1513980
10:22:3021.8521.9021.90-0.1013979
10:22:2721.8521.9021.90-0.1023978
10:22:1221.8521.9021.90-0.1023976
10:22:1221.8521.9021.90-0.1053974
10:22:0621.8521.9021.90-0.1023969
10:21:5921.8521.9021.90-0.1013967
10:21:5621.8521.9021.90-0.1023966
10:21:5321.8521.9021.90-0.1053964
10:21:5221.8521.9021.90-0.1023959
10:21:4921.8521.9021.90-0.1053957
10:21:4021.8521.9021.90-0.1023952
10:21:2521.8521.9021.90-0.1023950
10:21:2121.8521.9021.90-0.1013948
10:21:1621.8521.9021.90-0.1023947
10:21:1421.8521.9021.90-0.1013945
10:21:0921.8521.9021.90-0.1023944
10:20:5321.8521.9021.90-0.1023942
10:20:4121.8521.9021.90-0.1013940
10:20:3821.8521.9021.90-0.1023939
10:20:3221.8521.9021.90-0.1013937
10:20:3121.8521.9021.90-0.1013936
10:20:2921.8521.9021.90-0.1013935
10:20:2821.8521.9021.90-0.1013934
10:20:2421.8521.9021.90-0.1023933
10:20:2221.8521.9021.90-0.1023931
10:20:2021.8521.9021.90-0.10233929
10:20:0621.8521.9021.90-0.1023906
10:20:0421.8521.9021.90-0.1053904
10:19:5121.8521.9021.90-0.1023899
10:19:3521.8521.9021.90-0.1023897
10:19:3221.8521.9021.85-0.1523895
10:19:2321.8521.9021.85-0.1523893
10:19:2021.8521.9021.90-0.10203891
10:19:1921.8521.9021.90-0.1023871
10:19:1621.8521.9021.90-0.1013869
10:19:1421.8521.9021.90-0.1013868
10:19:1121.8521.9021.90-0.1013867
10:19:0921.8521.9021.90-0.1013866
10:19:0321.8521.9021.90-0.1023865
10:18:4821.8521.9021.90-0.1023863
10:18:3221.8521.9021.90-0.1023861
10:18:1621.8521.9021.90-0.1023859
10:18:0121.8521.9021.90-0.1023857
10:17:5621.8521.9021.85-0.15103855
10:17:5121.8521.9021.90-0.1023845
10:17:4821.8521.9021.90-0.1013843
10:17:4821.8521.9021.90-0.1013842
10:17:4521.8521.9021.90-0.1023841
10:17:4021.8521.9021.90-0.1013839
10:17:2921.8521.9021.90-0.1023838
10:17:2821.8521.9021.90-0.1053836
10:17:1421.8521.9021.90-0.1023831
10:17:1321.8521.9021.90-0.1023829
10:17:1321.8521.9021.90-0.1013827
10:17:1321.8521.9021.85-0.1523826
10:17:0921.8521.9021.90-0.1053824
10:16:5821.8521.9021.90-0.1023819
10:16:5121.8521.9021.90-0.10503817
10:16:4221.8521.9021.90-0.1023767
10:16:2721.8521.9021.90-0.1023765
10:16:1121.8521.9021.90-0.1023763
10:15:5521.8521.9021.90-0.1023761
10:15:4621.8521.9021.90-0.1013759
10:15:3921.8521.9021.90-0.1023758
10:15:3621.8521.9021.90-0.10223756
10:15:3321.8521.9021.85-0.1523734
10:15:2421.8521.9021.90-0.1023732
10:15:0821.8521.9021.90-0.1023730
10:14:5221.8521.9021.90-0.1023728
10:14:5021.8521.9021.90-0.1013726
10:14:4221.8521.9021.85-0.1523725
10:14:3721.8521.9021.90-0.1023723
10:14:3321.8521.9021.90-0.1013721
10:14:2221.8521.9021.90-0.1013720
10:14:2121.8521.9021.90-0.1023719
10:14:0521.8521.9021.90-0.1023717
10:13:5821.8521.9021.85-0.1523715
10:13:5021.8521.9021.90-0.1023713
10:13:3421.8521.9021.90-0.1023711
10:13:3121.8521.9021.90-0.1013709
10:13:2821.8521.9021.90-0.1023708
10:13:1821.8521.9021.90-0.1023706
10:13:1121.8521.9021.90-0.1033704
10:13:0521.8521.9021.85-0.1523701
10:13:0521.8521.9021.90-0.1033699
10:13:0321.8521.9021.90-0.1023696
10:13:0221.8521.9021.90-0.1023694
10:12:4721.8521.9021.90-0.1023692
10:12:3121.8521.9021.90-0.1023690
10:12:1521.8521.9021.90-0.1023688
10:12:0021.8521.9021.90-0.1023686
10:11:5121.8521.9021.90-0.1023684
10:11:4821.8521.9021.90-0.1023682
10:11:4421.8521.9021.90-0.1023680
10:11:2821.8521.9021.90-0.1023678
10:11:1321.8521.9021.90-0.1023676
10:11:1221.8521.9021.90-0.1023674
10:11:1021.8521.9021.90-0.1033672
10:10:5721.8521.9021.90-0.1023669
10:10:5421.8521.9021.90-0.1013667
10:10:4121.8521.9021.90-0.1023666
10:10:3921.8521.9021.90-0.1013664
10:10:3121.8521.9021.85-0.1523663
10:10:2721.8521.9021.85-0.1553661
10:10:2621.8521.9021.90-0.1023656
10:10:1921.8521.9021.85-0.1523654
10:10:1421.8521.9021.90-0.1013652
10:10:1021.8521.9021.90-0.1023651
10:09:5421.8521.9021.90-0.1023649
10:09:4421.8521.9021.90-0.1013647
10:09:4421.8521.9021.90-0.1013646
10:09:4321.8521.9021.85-0.1523645
10:09:4221.8521.9021.90-0.1013643
10:09:4021.8521.9021.85-0.1523642
10:09:3821.8521.9021.90-0.1023640
10:09:3021.8521.9021.90-0.1013638
10:09:2321.8521.9021.90-0.1023637
10:09:1721.8521.9021.90-0.1013635
10:09:0921.8521.9021.90-0.1033634
10:09:0721.8521.9021.90-0.1023631
10:09:0621.8521.9021.85-0.1523629
10:09:0421.8521.9021.85-0.1513627
10:08:5821.8521.9021.90-0.1013626
10:08:5121.8521.9021.90-0.1023625
10:08:3821.8521.9021.90-0.10103623
10:08:3621.8521.9021.90-0.1023613
10:08:3521.8521.9021.85-0.1513611
10:08:2821.8521.9021.85-0.1523610
10:08:2621.8521.9021.85-0.1523608
10:08:2021.8521.9021.90-0.1023606
10:08:0421.8521.9021.90-0.1023604
10:07:4921.8521.9021.90-0.1023602
10:07:4721.8521.9021.90-0.1033600
10:07:3321.8521.9021.90-0.1013597
10:07:3321.8521.9021.90-0.1023596
10:07:1721.8521.9021.90-0.1023594
10:07:0821.8521.9021.90-0.1033592
10:07:0821.8521.9021.90-0.1013589
10:07:0621.8521.9021.90-0.1013588
10:07:0521.8521.9021.85-0.1513587
10:07:0121.8521.9021.90-0.1023586
10:06:4621.8521.9021.90-0.1023584
10:06:3921.8521.9021.90-0.1013582
10:06:3621.8521.9021.85-0.1523581
10:06:3021.8521.9021.90-0.1023579
10:06:2921.8521.9021.90-0.1013577
10:06:2821.8521.9021.85-0.1513576
10:06:2421.8521.9021.85-0.1523575
10:06:2021.8521.9021.90-0.1013573
10:06:2021.8521.9021.85-0.1513572
10:06:1421.8521.9021.90-0.1023571
10:06:0321.8521.9021.90-0.1043569
10:05:5921.8521.9021.90-0.1023565
10:05:4321.8521.9021.90-0.1023563
10:05:3221.8521.9021.90-0.1013561
10:05:3121.8521.9021.85-0.1523560
10:05:2721.8521.9021.90-0.1023558
10:05:2721.8521.9021.90-0.1043556
10:05:1221.8521.9021.90-0.1023552
10:05:0721.8521.9021.90-0.1013550
10:05:0121.8521.9021.85-0.1523549
10:04:5621.8521.9021.90-0.1023547
10:04:4021.8521.9021.90-0.1023545
10:04:3621.8521.9021.85-0.1523543
10:04:2521.8521.9021.90-0.1023541
10:04:2421.8521.9021.90-0.1053539
10:04:2321.8521.9021.90-0.1023534
10:04:0921.8521.9021.90-0.1023532
10:04:0621.8521.9021.85-0.1523530
10:03:5321.8521.9021.90-0.1023528
10:03:5221.8521.9021.90-0.1013526
10:03:4121.8521.9021.85-0.1523525
10:03:4021.8521.9021.90-0.1033523
10:03:3721.8521.9021.90-0.1023520
10:03:3121.8521.9021.85-0.1583518
10:03:2221.8521.9021.90-0.1023510
10:03:1021.8521.9021.85-0.1523508
10:03:0621.8521.9021.90-0.1023506
10:02:5521.8521.9021.90-0.1013504
10:02:5021.8521.9021.90-0.1023503
10:02:4021.8521.9021.85-0.1523501
10:02:3521.8521.9021.90-0.1023499
10:02:3121.8521.9021.85-0.1513497
10:02:1921.8521.9021.90-0.1023496
10:02:1621.8521.9021.90-0.1053494
10:02:1021.8521.9021.85-0.1523489
10:02:0621.8521.9021.90-0.1033487
10:02:0321.8521.9021.90-0.1023484
10:01:5821.8521.9021.90-0.10103482
10:01:4821.8521.9021.90-0.1023472
10:01:4021.8521.9021.85-0.1523470
10:01:3921.8521.9021.90-0.1013468
10:01:3221.8521.9021.90-0.1023467
10:01:1621.8521.9021.90-0.1023465
10:01:1521.8521.9021.85-0.1523463
10:01:1321.8521.9021.85-0.15103461
10:01:0921.8521.9021.90-0.1013451
10:01:0121.8521.9021.90-0.1023450
10:00:5121.8521.9021.90-0.1013448
10:00:4521.8521.9021.85-0.1523447
10:00:2021.8521.9021.85-0.1523445
10:00:0521.8521.9021.90-0.1033443
09:59:5521.8521.9021.85-0.1533440
09:59:4921.8521.9021.85-0.1523437
09:59:2221.8521.9021.85-0.1533435
09:59:1921.8521.9021.85-0.1523432
09:59:1121.8521.9021.90-0.1013430
09:58:5421.8521.9021.85-0.1523429
09:58:5221.8521.9021.90-0.1043427
09:58:4021.8521.9021.85-0.1513423
09:58:3821.8521.9021.90-0.1013422
09:58:2421.8521.9021.85-0.1523421
09:58:2121.8521.9021.90-0.1043419
09:58:0021.8521.9021.85-0.1523415
09:57:5521.8521.9021.85-0.1533413
09:57:4921.8521.9021.90-0.1043410
09:57:4021.8521.9021.90-0.1013406
09:57:3821.8521.9021.85-0.1513405
09:57:2921.8521.9021.85-0.1523404
09:57:2421.8521.9021.85-0.1523402
09:57:2421.8521.9021.85-0.1533400
09:57:1821.8521.9021.90-0.1043397
09:57:0421.8521.9021.85-0.1523393
09:56:4921.8521.9021.85-0.1523391
09:56:4621.8521.9021.90-0.1043389
09:56:3021.8521.9021.90-0.1013385
09:56:1621.8521.9021.90-0.1033384
09:56:1521.8521.9021.90-0.1043381
09:56:1121.8521.9021.90-0.1013377
09:56:0521.8521.9021.90-0.1013376
09:55:5621.8521.9021.90-0.1033375
09:55:4321.8521.9021.90-0.1043372
09:55:3521.8521.9021.90-0.1033368
09:55:1621.8521.9021.90-0.1013365
09:55:1121.8521.9021.90-0.1043364
09:54:5821.8521.9021.85-0.1543360
09:54:4021.8521.9021.90-0.1043356
09:54:2721.8521.9021.90-0.1013352
09:54:2621.8521.9021.90-0.1013351
09:54:2321.8521.9021.90-0.1073350
09:54:1521.8521.9021.90-0.1053343
09:54:0821.8521.9021.90-0.1043338
09:54:0221.8521.9021.90-0.1033334
09:53:3721.8521.9021.90-0.1043331
09:53:3021.8521.9021.90-0.1013327
09:53:2621.8521.9021.85-0.1513326
09:53:2421.8521.9021.90-0.1013325
09:53:1321.8521.9021.90-0.1013324
09:53:0521.8521.9021.90-0.1043323
09:52:5621.8521.9021.85-0.1513319
09:52:5521.8521.9021.90-0.1013318
09:52:4521.8521.9021.90-0.1013317
09:52:4021.8521.9021.90-0.1013316
09:52:3921.8521.9021.85-0.1513315
09:52:3421.8521.9021.90-0.1043314
09:52:3321.8521.9021.90-0.10103310
09:52:1821.8521.9021.90-0.1013300
09:52:0221.8521.9021.90-0.1043299
09:52:0021.8521.9021.90-0.1033295
09:51:4521.8521.9021.85-0.1513292
09:51:3021.8521.9021.90-0.1013291
09:51:3021.8521.9021.90-0.1043290
09:51:2421.8521.9021.90-0.1013286
09:51:2121.8521.9021.85-0.1523285
09:51:1521.8521.9021.90-0.1023283
09:51:0221.8521.9021.90-0.1013281
09:50:5921.8521.9021.90-0.1043280
09:50:5121.8521.9021.90-0.1033276
09:50:4921.8521.9021.90-0.1013273
09:50:4421.8521.9021.90-0.1023272
09:50:4121.8521.9021.90-0.1033270
09:50:3421.8521.9021.90-0.1023267
09:50:2721.8521.9021.90-0.1043265
09:50:2521.8521.9021.90-0.1013261
09:50:0021.8521.9021.90-0.1013260
09:49:5921.8521.9021.90-0.1033259
09:49:5621.8521.9021.90-0.1043256
09:49:3321.8521.9021.90-0.1013252
09:49:2421.8521.9021.90-0.1043251
09:49:2321.8521.9021.90-0.1013247
09:49:1621.8521.9021.90-0.1013246
09:48:5621.8521.9021.90-0.1013245
09:48:5321.8521.9021.90-0.1043244
09:48:4621.8521.9021.90-0.1053240
09:48:3721.8521.9021.90-0.1053235
09:48:3621.8521.9021.90-0.1013230
09:48:2321.8521.9021.90-0.1053229
09:48:2121.8521.9021.90-0.1043224
09:48:1321.8521.9021.90-0.1013220
09:48:0621.8521.9021.85-0.1523219
09:48:0221.8521.9021.90-0.1013217
09:47:5721.8521.9021.90-0.1033216
09:47:5021.8521.9021.90-0.1043213
09:47:2421.8521.9021.90-0.1023209
09:47:2121.8521.9021.90-0.1013207
09:47:1821.8521.9021.90-0.1043206
09:47:0421.8521.9021.90-0.1023202
09:46:5721.8521.9021.90-0.1013200
09:46:5121.8521.9021.90-0.1013199
09:46:4621.8521.9021.90-0.1043198
09:46:4121.8521.9021.90-0.1013194
09:46:3521.8521.9021.90-0.1013193
09:46:3321.8521.9021.90-0.10103192
09:46:3021.8521.9021.90-0.10103182
09:46:2121.8521.9021.90-0.1013172
09:46:1821.8521.9021.90-0.1013171
09:46:1621.8521.9021.90-0.1053170
09:46:1521.8521.9021.90-0.1043165
09:46:1521.8521.9021.90-0.1043161
09:46:1221.8521.9021.90-0.1013157
09:46:0921.8521.9021.90-0.1013156
09:45:5621.8521.9021.90-0.1033155
09:45:5521.8521.9021.90-0.1013152
09:45:5121.8521.9021.90-0.1043151
09:45:5121.8521.9021.90-0.10103147
09:45:5021.8521.9021.90-0.1033137
09:45:4321.8521.9021.90-0.1043134
09:45:4121.8521.9021.90-0.1013130
09:45:3221.8521.9021.90-0.1023129
09:45:2221.8521.9021.90-0.1013127
09:45:1321.8521.9021.90-0.1013126
09:45:1221.8521.9021.90-0.1043125
09:45:1221.8521.9021.85-0.1523121
09:45:0421.8521.9021.90-0.1053119
09:45:0121.8521.9021.90-0.1013114
09:44:4021.8521.9021.90-0.1043113
09:44:3921.8521.9021.90-0.1023109
09:44:3921.8521.9021.90-0.1013107
09:44:3221.8521.9021.90-0.1043106
09:44:2221.8521.9021.90-0.10363102
09:44:0921.8521.9021.90-0.1043066
09:44:0521.8521.9021.85-0.1513062
09:44:0421.8521.9021.90-0.1013061
09:43:5621.8521.9021.85-0.1513060
09:43:3721.8521.9021.90-0.1043059
09:43:3721.8521.9021.85-0.1553055
09:43:3721.8521.9021.85-0.1553050
09:43:3721.8521.9021.85-0.1553045
09:43:3721.8521.9021.90-0.10103040
09:43:3721.8521.9021.85-0.153003030
09:43:2521.8521.9021.90-0.1012730
09:43:0521.8521.9021.90-0.1042729
09:42:5821.8521.9021.90-0.1012725
09:42:5721.8521.9021.90-0.1032724
09:42:3421.8521.9021.90-0.1042721
09:42:3421.8521.9021.85-0.1522717
09:42:1021.8521.9021.90-0.1022715
09:42:0621.8521.9021.90-0.1012713
09:42:0221.8521.9021.90-0.1042712
09:41:5421.8521.9021.90-0.1082708
09:41:4721.8521.9021.90-0.1012700
09:41:3121.8521.9021.85-0.1522699
09:41:3121.8521.9021.90-0.1042697
09:41:2721.8521.9021.90-0.1012693
09:41:1421.8521.9021.85-0.1512692
09:41:1321.8521.9021.90-0.1012691
09:40:5921.8521.9021.90-0.1042690
09:40:5821.8521.9021.90-0.1022686
09:40:5021.8521.9021.90-0.1022684
09:40:5021.8521.9021.90-0.1012682
09:40:4621.8521.9021.90-0.1022681
09:40:3721.8521.9021.85-0.1522679
09:40:2821.8521.9021.90-0.1042677
09:40:1521.8521.9021.90-0.1052673
09:40:0921.8521.9021.90-0.1052668
09:40:0621.8521.9021.90-0.1012663
09:39:5621.8521.9021.90-0.1012662
09:39:5621.8521.9021.90-0.1042661
09:39:5421.8521.9021.90-0.10202657
09:39:4721.8521.9021.90-0.1022637
09:39:4621.8521.9021.90-0.1012635
09:39:4621.8521.9021.85-0.1552634
09:39:4621.8521.9021.90-0.1022629
09:39:2921.8521.9021.90-0.1012627
09:39:2521.8521.9021.90-0.1042626
09:39:1221.8521.9021.90-0.1012622
09:38:5621.8521.9021.90-0.1012621
09:38:5321.8521.9021.90-0.1042620
09:38:5321.8521.9021.90-0.1012616
09:38:4521.8521.9021.90-0.1012615
09:38:2821.8521.9021.90-0.1052614
09:38:2121.8521.9021.90-0.1042609
09:38:1821.8521.9021.90-0.1022605
09:38:1121.8521.9021.90-0.1012603
09:38:0621.8521.9021.90-0.10102602
09:38:0421.8521.9021.90-0.1022592
09:38:0421.8521.9021.90-0.1012590
09:38:0421.9021.9521.90-0.10402589
09:38:0121.9021.9521.90-0.1032549
09:38:0021.9021.9521.90-0.1042546
09:37:5021.9021.9521.95-0.0542542
09:37:4421.9021.9521.90-0.1012538
09:37:3721.9021.9521.90-0.1032537
09:37:1921.9021.9521.90-0.1022534
09:37:1821.8521.9521.95-0.0542532
09:37:0921.9021.9521.90-0.1012528
09:36:4721.8521.9521.95-0.0542527
09:36:3421.8521.9021.90-0.1082523
09:36:3421.8521.9021.90-0.1012515
09:36:3321.8521.9021.90-0.10262514
09:36:3321.9021.9521.90-0.101742488
09:36:1521.9021.9521.95-0.0542314
09:36:0521.9021.9521.95-0.0512310
09:35:5021.9021.9521.90-0.1012309
09:35:4521.9021.9521.90-0.1012308
09:35:4421.9021.9521.95-0.0542307
09:35:4021.9021.9521.90-0.1022303
09:35:3521.9021.9521.95-0.0522301
09:35:1221.9021.9521.95-0.0542299
09:35:0021.9021.9521.90-0.1042295
09:34:4021.9021.9521.95-0.0542291
09:34:3421.9021.9521.95-0.0512287
09:34:0921.9021.9521.95-0.0542286
09:34:0821.9021.9521.95-0.0512282
09:34:0121.9021.9521.95-0.0552281
09:33:3721.9021.9521.95-0.0542276
09:33:3421.9021.9521.95-0.0512272
09:33:3421.9021.9521.90-0.1092271
09:33:0621.9021.9521.95-0.0542262
09:32:3421.9021.9521.95-0.0542258
09:32:3121.9021.9521.90-0.1022254
09:32:2721.9021.9521.95-0.0512252
09:32:0621.9021.9521.95-0.0512251
09:32:0621.9021.9521.95-0.0542250
09:32:0521.9021.9521.95-0.0512246
09:32:0321.9021.9521.95-0.0512245
09:32:0321.9021.9521.95-0.0542244
09:31:5621.9021.9521.95-0.0522240
09:31:4821.9021.9521.95-0.0512238
09:31:3121.9021.9521.95-0.0542237
09:31:0921.9021.9521.95-0.0522233
09:31:0021.9021.9521.95-0.0542231
09:30:4921.9021.9521.95-0.0512227
09:30:4721.9021.9521.95-0.0522226
09:30:3521.9021.9521.95-0.0512224
09:30:2821.9021.9521.95-0.0542223
09:30:0721.9021.9521.95-0.05152219
09:30:0521.9021.9521.95-0.0542204
09:30:0521.9021.9521.90-0.1052200
09:30:0421.9021.9521.95-0.05142195
09:30:0121.9021.9521.95-0.05142181
09:29:5621.9021.9521.95-0.0542167
09:29:2521.9021.9521.95-0.0542163
09:29:0721.9021.9521.90-0.1022159
09:28:5321.9021.9521.95-0.0542157
09:28:2221.9021.9521.95-0.0542153
09:28:1121.9021.9521.90-0.1012149
09:27:5021.9021.9521.95-0.0542148
09:27:2021.9021.9521.95-0.0512144
09:27:1921.9021.9521.95-0.0542143
09:27:1021.9021.9521.90-0.1012139
09:26:4721.9021.9521.95-0.0542138
09:26:4621.9021.9521.90-0.1012134
09:26:4221.9021.9521.90-0.1032133
09:26:3521.8521.9021.90-0.1032130
09:26:3521.8521.9021.90-0.1022127
09:26:3521.8521.9021.90-0.10802125
09:26:1521.8521.9021.90-0.1042045
09:26:0821.8521.9021.90-0.1012041
09:26:0421.8521.9021.90-0.1032040
09:26:0221.8521.9021.90-0.1012037
09:26:0221.8521.9021.90-0.1012036
09:25:4421.8521.9021.90-0.1042035
09:25:1821.8521.9021.85-0.1552031
09:25:1221.8521.9021.90-0.1042026
09:25:0421.8521.9021.90-0.1012022
09:25:0421.8521.9021.90-0.1012021
09:25:0321.8521.9021.90-0.1032020
09:25:0021.8521.9021.90-0.1022017
09:24:5721.9021.9521.90-0.104852015
09:24:5721.9021.9521.90-0.101011530
09:24:4121.9021.9521.95-0.0541429
09:24:2121.9021.9521.95-0.05101425
09:24:0921.9021.9521.95-0.0541415
09:24:0721.9021.9521.95-0.0511411
09:23:5421.9021.9521.95-0.0521410
09:23:4321.9021.9521.95-0.0511408
09:23:3821.9021.9521.95-0.0541407
09:23:2721.9021.9521.95-0.05141403
09:23:0621.9021.9521.95-0.0541389
09:23:0021.9021.9521.90-0.1011385
09:22:5321.9021.9521.90-0.1021384
09:22:3721.9021.9521.90-0.1041382
09:22:3521.9021.9521.95-0.0541378
09:22:1321.9021.9521.95-0.0511374
09:22:0321.9021.9521.95-0.0541373
09:21:5421.9021.9521.95-0.0511369
09:21:4921.9021.9521.95-0.0521368
09:21:3921.9021.9521.95-0.0531366
09:21:3121.9021.9521.95-0.0541363
09:21:3021.9021.9521.95-0.0551359
09:21:1321.9021.9521.95-0.0591354
09:21:1221.9522.0021.95-0.05351345
09:21:0021.9522.0022.00041310
09:20:5721.9522.0021.95-0.0511306
09:20:5221.9522.0021.95-0.0521305
09:20:4521.9522.0022.00011303
09:20:2821.9522.0022.00041302
09:20:1921.9522.0021.95-0.0531298
09:20:1921.9522.0021.95-0.0521295
09:20:1421.9522.0021.95-0.0551293
09:20:1021.9522.0021.95-0.0511288
09:19:5721.9522.0022.00041287
09:19:2521.9522.0022.00041283
09:19:2021.9522.0022.00011279
09:18:5421.9522.0022.00041278
09:18:3721.9022.0022.00031274
09:18:2221.9022.0022.00041271
09:18:1421.9021.9521.95-0.0521267
09:18:1421.9021.9521.95-0.05101265
09:18:1121.9021.9521.95-0.0541255
09:18:1121.9522.0021.95-0.05461251
09:18:0021.9522.0021.95-0.0511205
09:17:5021.9522.0022.00041204
09:17:4721.9522.0021.95-0.0541200
09:17:4121.9522.0021.95-0.0551196
09:17:3721.9522.0021.95-0.0531191
09:17:2021.9022.0021.90-0.1011188
09:17:1921.9022.0022.00041187
09:17:1421.9021.9521.95-0.0571183
09:17:0821.9021.9521.95-0.0521176
09:17:0121.9021.9521.95-0.0541174
09:17:0121.9021.9521.95-0.0541170
09:17:0121.9522.0021.95-0.05421166
09:16:4721.9522.0022.00041124
09:16:4221.9522.0021.95-0.0531120
09:16:3421.9522.0022.00011117
09:16:2721.9522.0022.00021116
09:16:1621.9522.0022.00041114
09:15:5021.9522.0021.95-0.0531110
09:15:4421.9022.0022.00041107
09:15:3021.9021.9521.95-0.05161103
09:15:2621.9021.9521.95-0.0531087
09:15:2621.9522.0021.95-0.051911084
09:15:1621.9522.0021.95-0.0510893
09:15:1321.9522.0022.0004883
09:15:0521.9522.0022.00020879
09:14:4121.9522.0022.0004859
09:14:1021.9522.0022.0004855
09:13:3821.9522.0022.0004851
09:13:2021.9522.0022.0002847
09:13:0621.9522.0022.0004845
09:12:4821.9522.0022.0005841
09:12:3521.9522.0022.0004836
09:12:2621.9522.0022.0004832
09:12:1321.9522.0022.0005828
09:12:0321.9522.0022.0004823
09:11:3221.9522.0022.0004819
09:11:0021.9522.0022.0004815
09:10:3521.9522.0021.95-0.051811
09:10:3221.9522.0022.0001810
09:10:2921.9522.0022.0004809
09:10:0821.9522.0022.0001805
09:09:5721.9522.0022.0004804
09:09:3621.9522.0022.0001800
09:09:3622.0022.0522.0001799
09:09:3622.0022.0522.000100798
09:09:1922.0022.0522.0006698
09:09:0322.0022.0522.0001692
09:09:0022.0022.0522.0002691
09:09:0022.0022.0522.0001689
09:08:5421.9522.0022.00012688
09:08:5421.9522.0022.0004676
09:08:4221.9522.0022.0009672
09:08:2221.9522.0022.0004663
09:07:5421.9522.0022.0005659
09:07:5121.9522.0022.0004654
09:07:4721.9522.0022.0001650
09:07:1921.9522.0022.0004649
09:06:5821.9522.0022.0001645
09:06:4821.9522.0022.0004644
09:06:3921.9522.0022.00010640
09:06:3421.9522.0022.0005630
09:06:2921.9522.0022.00020625
09:06:2821.9522.0021.95-0.054605
09:06:2421.9522.0022.0001601
09:06:1621.9522.0022.0004600
09:06:0621.9522.0022.0001596
09:05:4521.9522.0022.0004595
09:05:3721.9522.0022.00010591
09:05:1322.0022.0522.0001581
09:05:1322.0022.0522.0001580
09:05:1322.0022.0522.0004579
09:05:1222.0022.0522.00061575
09:05:0122.0022.0522.0003514
09:04:3922.0022.0522.0006511
09:04:3922.0022.0522.00020505
09:04:3322.0022.0522.00012485
09:04:3321.9522.0022.0008473
09:04:2822.0022.0522.00039465
09:04:2821.9522.0022.00011426
09:04:2721.9522.0022.0003415
09:04:2521.9522.0021.95-0.057412
09:04:2121.9522.0022.0002405
09:04:1021.9522.0022.0004403
09:04:0921.9522.0022.00010399
09:04:0121.9522.0022.0001389
09:03:5621.9522.0022.0001388
09:03:5321.9522.0022.0005387
09:03:4021.9522.0022.000100382
09:03:3821.9522.0022.0004282
09:03:2821.9522.0021.95-0.051278
09:03:0721.9522.0022.0004277
09:02:3821.9522.0022.0001273
09:02:3821.9522.0022.0001272
09:02:3521.9522.0022.0004271
09:02:0421.9522.0022.0004267
09:01:3521.9022.0022.0001263
09:01:3221.9022.0022.0004262
09:01:1521.9022.0022.0005258
09:01:1321.9522.0021.95-0.0539253
09:01:1122.0022.0522.0006214
09:01:1121.9522.0022.0004208
09:01:0921.9522.0021.95-0.051204
09:01:0122.0022.0522.0001203
09:01:0121.9522.0022.0003202
09:00:5721.9522.0022.0001199
09:00:5721.9522.0021.95-0.053198
09:00:4921.9522.0022.0002195
09:00:1921.9522.0022.00012193
09:00:1422.0022.0522.0005181
09:00:14----22.000176176
 
加密貨幣
比特幣BTC 34615.31 322.86 0.94%
以太幣ETH 2168.50 -20.72 -0.95%
瑞波幣XRP 0.603002 -0.01 -1.12%
比特幣現金BCH 448.99 -11.16 -2.42%
萊特幣LTC 125.52 -0.67 -0.53%
卡達幣ADA 1.22 -0.01 -1.09%
波場幣TRX 0.057406 0.00 0.10%
恆星幣XLM 0.259669 -0.01 -2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。