中 環  (2323) 光電業 上市 中環集團

9.59 ▼-0.20 -2.04% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,059 9.59 16 9.62 5 9.65 9.70 9.57 9.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:17:479.609.619.61-0.1812065
10:17:409.599.609.60-0.1952064
10:15:359.599.629.59-0.2012059
10:15:299.599.639.59-0.2012058
10:15:289.599.609.60-0.1912057
10:14:509.599.609.59-0.2012056
10:13:429.599.609.59-0.2022055
10:13:379.599.609.60-0.1912053
10:13:049.599.609.60-0.1922052
10:12:059.589.599.59-0.2022050
10:11:599.589.599.59-0.2052048
10:11:399.589.599.59-0.2022043
10:11:229.589.599.59-0.20242041
10:11:229.579.589.58-0.2192017
10:11:089.569.579.57-0.2212008
10:11:089.579.589.57-0.2242007
10:10:329.579.599.59-0.2062003
10:10:329.579.599.59-0.2041997
10:10:329.589.599.58-0.2141993
10:10:329.589.599.58-0.2181989
10:10:329.599.609.59-0.201361981
10:10:329.599.609.59-0.2041845
10:10:329.599.609.59-0.20781841
10:10:269.599.609.60-0.1911763
10:08:499.609.619.60-0.1921762
10:08:439.599.609.60-0.1921760
10:08:019.599.609.60-0.1911758
10:07:449.599.609.60-0.1951757
10:07:399.599.609.59-0.2011752
10:07:369.599.609.60-0.1921751
10:07:149.599.609.60-0.1921749
10:07:119.599.609.59-0.2011747
10:07:119.599.609.60-0.1911746
10:07:069.599.609.60-0.1911745
10:06:549.599.609.60-0.1911744
10:06:549.599.609.60-0.1911743
10:06:339.599.609.60-0.1911742
10:05:549.599.609.60-0.19101741
10:05:459.599.609.59-0.2061731
10:05:369.599.609.59-0.2051725
10:05:039.609.619.60-0.1911720
10:04:269.599.609.60-0.1911719
10:04:269.599.609.60-0.1921718
10:04:209.599.609.60-0.1921716
10:04:099.599.609.60-0.1921714
10:03:219.599.609.60-0.1921712
10:03:219.609.619.60-0.19461710
10:01:439.619.629.61-0.1851664
10:01:439.619.629.61-0.1811659
10:01:369.609.629.62-0.1731658
10:01:369.609.629.62-0.1781655
10:01:369.619.629.60-0.191761647
10:01:369.619.629.61-0.18241471
10:00:589.619.629.61-0.1811447
10:00:469.629.639.62-0.1761446
10:00:149.629.639.62-0.1721440
10:00:019.629.639.62-0.1711438
09:57:329.629.639.62-0.1721437
09:57:079.629.639.62-0.1711435
09:57:039.629.639.62-0.1711434
09:56:459.629.639.62-0.1731433
09:56:289.629.639.63-0.1611430
09:55:499.629.639.63-0.1611429
09:55:359.629.639.62-0.1711428
09:55:029.629.639.62-0.1741427
09:54:409.629.639.63-0.1651423
09:53:309.619.629.62-0.1711418
09:50:499.619.639.61-0.18151417
09:49:209.599.639.63-0.1611402
09:49:189.599.619.63-0.1631401
09:49:189.599.619.61-0.1811398
09:49:189.599.619.61-0.1821397
09:49:189.599.619.61-0.1811395
09:49:189.609.619.60-0.191191394
09:49:189.619.629.61-0.1811275
09:49:189.619.639.61-0.1831274
09:49:189.619.639.61-0.182001271
09:48:539.619.639.61-0.1811071
09:48:539.629.639.62-0.17101070
09:48:329.629.639.62-0.1711060
09:47:599.629.639.62-0.1711059
09:47:599.619.629.62-0.1751058
09:47:389.619.629.62-0.1711053
09:46:019.619.639.61-0.1811052
09:46:009.619.639.61-0.1811051
09:46:009.619.639.61-0.1821050
09:45:509.609.619.61-0.1811048
09:45:359.609.619.60-0.1911047
09:45:299.619.639.61-0.1821046
09:44:519.609.619.61-0.1821044
09:44:499.609.619.61-0.1811042
09:44:079.609.619.61-0.1811041
09:43:419.619.639.61-0.18251040
09:43:319.619.639.61-0.1831015
09:42:359.629.639.62-0.1721012
09:42:349.619.639.61-0.1821010
09:42:209.619.639.61-0.1811008
09:42:199.629.639.62-0.1721007
09:41:419.619.629.62-0.1721005
09:41:329.619.639.61-0.1811003
09:41:219.629.649.62-0.17191002
09:41:219.629.649.62-0.171983
09:40:569.639.649.63-0.163982
09:40:469.639.649.63-0.161979
09:40:369.639.649.64-0.151978
09:40:099.639.649.64-0.151977
09:40:099.639.649.63-0.165976
09:40:019.629.639.63-0.1610971
09:39:439.629.639.63-0.165961
09:39:209.629.639.62-0.171956
09:38:509.619.629.62-0.172955
09:38:449.619.629.62-0.172953
09:38:179.619.629.62-0.171951
09:38:109.619.629.63-0.163950
09:38:109.619.629.62-0.177947
09:38:049.619.639.61-0.182940
09:38:049.629.639.62-0.1727938
09:38:049.639.649.63-0.1619911
09:37:349.639.649.63-0.162892
09:36:209.649.659.64-0.152890
09:35:039.639.649.64-0.157888
09:34:579.639.649.64-0.151881
09:34:429.639.649.64-0.151880
09:34:219.639.649.64-0.151879
09:34:139.639.649.64-0.151878
09:34:139.639.649.64-0.151877
09:34:139.639.649.64-0.151876
09:34:139.649.669.64-0.156875
09:34:139.649.679.64-0.152869
09:34:139.649.679.64-0.154867
09:34:139.649.679.64-0.152863
09:33:189.659.679.65-0.146861
09:32:049.659.689.68-0.111855
09:31:589.649.659.65-0.145854
09:31:059.649.659.65-0.141849
09:31:059.659.669.65-0.1429848
09:30:219.659.669.66-0.134819
09:30:149.669.679.66-0.131815
09:29:009.669.679.66-0.135814
09:28:109.669.689.66-0.1320809
09:26:569.669.679.67-0.121789
09:26:549.669.679.67-0.121788
09:26:399.669.679.67-0.121787
09:26:119.669.679.67-0.125786
09:25:369.669.679.67-0.122781
09:25:289.669.689.68-0.111779
09:25:279.669.679.67-0.122778
09:25:249.669.679.67-0.121776
09:22:399.679.689.67-0.122775
09:22:399.679.689.67-0.125773
09:22:369.679.689.68-0.111768
09:22:169.659.679.67-0.124767
09:20:199.679.689.67-0.1212763
09:19:559.679.689.68-0.111751
09:19:559.679.689.68-0.1110750
09:18:589.679.689.68-0.111740
09:18:209.679.689.68-0.113739
09:17:559.679.689.67-0.121736
09:17:559.679.689.67-0.121735
09:17:079.679.689.67-0.123734
09:17:069.649.679.67-0.127731
09:16:409.649.679.67-0.121724
09:16:409.679.689.67-0.1214723
09:14:419.659.679.67-0.121709
09:13:359.679.699.67-0.124708
09:13:209.689.699.68-0.111704
09:13:089.689.699.68-0.116703
09:12:519.679.689.70-0.096697
09:12:519.679.689.69-0.104691
09:12:519.679.689.68-0.117687
09:12:499.679.689.67-0.121680
09:12:469.679.689.68-0.112679
09:12:329.679.699.67-0.122677
09:12:289.679.689.68-0.111675
09:12:209.679.689.68-0.111674
09:12:199.679.689.68-0.112673
09:12:169.679.689.68-0.114671
09:12:149.679.689.67-0.121667
09:12:119.679.699.67-0.121666
09:12:119.679.689.68-0.115665
09:12:079.679.689.68-0.114660
09:12:079.679.689.68-0.111656
09:12:059.679.689.68-0.118655
09:12:059.679.699.67-0.121647
09:11:559.669.679.67-0.123646
09:11:549.669.679.67-0.121643
09:11:379.669.679.67-0.123642
09:11:209.689.699.68-0.1120639
09:11:189.649.659.65-0.14183619
09:11:059.649.659.65-0.147436
09:11:059.649.659.65-0.1431429
09:11:059.649.659.65-0.144398
09:11:059.649.659.65-0.142394
09:11:059.659.669.65-0.146392
09:09:259.649.669.66-0.132386
09:09:049.659.669.65-0.142384
09:09:039.659.669.65-0.142382
09:08:339.659.669.65-0.145380
09:08:189.659.679.65-0.141375
09:08:149.679.689.67-0.123374
09:08:149.659.669.66-0.131371
09:08:139.649.659.65-0.141370
09:08:139.649.659.65-0.141369
09:08:139.649.659.65-0.146368
09:08:139.629.649.64-0.156362
09:08:139.629.649.64-0.1516356
09:08:139.619.639.63-0.1638340
09:06:559.619.639.61-0.182302
09:06:519.619.639.61-0.181300
09:06:269.619.639.61-0.185299
09:06:269.619.639.61-0.183294
09:06:259.629.649.62-0.1711291
09:06:109.629.649.62-0.172280
09:05:359.629.649.62-0.173278
09:05:299.629.639.63-0.161275
09:05:299.629.649.62-0.171274
09:05:169.629.649.64-0.151273
09:03:419.619.659.65-0.141272
09:02:569.609.649.65-0.143271
09:02:569.609.649.64-0.157268
09:02:329.619.649.61-0.185261
09:02:329.619.649.61-0.181256
09:02:289.629.659.62-0.174255
09:01:439.629.659.62-0.172251
09:01:439.619.659.65-0.147249
09:01:119.589.649.64-0.151242
09:01:049.579.609.65-0.1486241
09:01:049.579.609.64-0.158155
09:01:049.579.609.61-0.182147
09:01:049.579.609.60-0.194145
09:00:489.609.639.60-0.1912141
09:00:489.619.639.61-0.1814129
09:00:429.619.659.65-0.142115
09:00:399.619.659.65-0.141113
09:00:379.629.659.62-0.177112
09:00:379.649.659.64-0.151105
09:00:379.639.659.63-0.164104
09:00:119.659.699.65-0.142100
09:00:04----9.65-0.149898
 
加密貨幣
比特幣BTC 93183.22 -7,478.32 -7.43%
以太幣ETH 2507.25 -611.36 -19.60%
瑞波幣XRP 2.09 -0.79 -27.54%
比特幣現金BCH 302.74 -101.65 -25.14%
萊特幣LTC 91.21 -27.70 -23.30%
卡達幣ADA 0.619557 -0.28 -31.00%
波場幣TRX 0.208240 -0.04 -14.80%
恆星幣XLM 0.289181 -0.10 -26.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。