最新Q4穩健、明年看俏 威剛噴量觸頂熱門三大法人買超台股4.27億元
更新報價

中　環  (2323) 光電業 上市 中環集團

8.69 ▲+0.14 +1.64% 2.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 24,024 8.69 42 8.70 481 8.58 8.74 8.52 8.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.698.708.69+0.143824024
13:30:008.698.708.69+0.1498523986
13:24:598.688.698.68+0.13123001
13:24:588.688.698.68+0.13123000
13:24:568.688.698.69+0.14122999
13:24:388.688.698.69+0.14122998
13:24:348.688.698.69+0.14122997
13:24:298.698.708.69+0.14322996
13:24:288.698.708.69+0.14122993
13:24:288.698.708.70+0.15122992
13:24:288.698.708.69+0.14122991
13:24:288.698.708.69+0.14222990
13:24:268.698.708.70+0.15122988
13:24:268.698.708.69+0.14522987
13:24:258.698.708.70+0.15122982
13:24:168.698.708.70+0.15122981
13:24:168.698.708.70+0.15122980
13:24:108.698.708.69+0.14222979
13:24:098.698.708.70+0.15122977
13:24:028.698.708.70+0.15122976
13:24:028.698.708.69+0.14522975
13:23:578.688.708.70+0.15122970
13:23:568.688.708.68+0.131422969
13:23:528.688.708.70+0.15222955
13:23:528.698.708.69+0.141222953
13:23:528.698.708.69+0.14122941
13:23:508.698.708.69+0.14122940
13:23:498.698.708.69+0.14122939
13:23:418.698.708.69+0.14122938
13:23:348.698.708.69+0.14122937
13:23:338.698.708.70+0.15122936
13:23:328.698.708.69+0.14122935
13:23:228.688.708.70+0.15122934
13:23:228.698.708.69+0.14122933
13:23:108.688.698.69+0.14422932
13:23:088.688.698.69+0.14122928
13:23:058.688.698.69+0.14122927
13:23:058.688.698.69+0.14122926
13:23:058.688.698.69+0.14322925
13:23:028.688.698.69+0.14122922
13:22:558.688.698.69+0.14522921
13:22:558.688.698.69+0.14222916
13:22:518.688.698.69+0.14122914
13:22:518.688.698.69+0.14322913
13:22:478.688.698.68+0.132022910
13:22:468.688.698.69+0.14122890
13:22:428.688.698.69+0.14122889
13:22:418.688.698.68+0.13622888
13:22:398.698.708.69+0.14922882
13:22:358.698.708.70+0.15122873
13:22:348.698.708.70+0.15222872
13:22:338.698.708.70+0.15122870
13:22:318.698.708.70+0.15522869
13:22:228.698.708.70+0.15322864
13:22:208.698.708.70+0.152022861
13:22:188.698.708.70+0.15122841
13:22:108.698.708.70+0.15122840
13:22:108.698.708.69+0.141022839
13:22:078.698.708.69+0.14122829
13:21:598.698.708.70+0.15222828
13:21:598.688.698.69+0.14522826
13:21:588.688.698.68+0.131022821
13:21:508.688.698.69+0.14122811
13:21:448.688.698.69+0.14522810
13:21:398.688.698.69+0.14122805
13:21:368.688.698.68+0.13522804
13:21:348.688.698.69+0.14122799
13:21:348.688.698.69+0.14422798
13:21:288.688.698.69+0.14222794
13:21:238.688.708.70+0.15222792
13:21:208.688.708.68+0.131022790
13:21:208.688.698.69+0.14122780
13:21:168.688.698.69+0.14822779
13:21:168.688.698.69+0.14122771
13:21:168.688.698.69+0.14422770
13:21:168.688.698.69+0.14322766
13:21:128.688.698.69+0.14122763
13:21:128.688.698.69+0.14222762
13:21:118.688.698.69+0.14222760
13:21:118.688.698.69+0.14322758
13:21:118.688.698.69+0.14122755
13:21:118.688.698.69+0.142022754
13:21:038.688.698.68+0.13122734
13:20:538.688.698.69+0.14122733
13:20:508.688.698.69+0.14122732
13:20:508.688.698.69+0.14122731
13:20:508.688.698.69+0.14422730
13:20:508.688.698.69+0.141022726
13:20:338.688.698.68+0.13122716
13:20:278.688.698.69+0.143022715
13:20:218.688.698.69+0.14522685
13:20:168.688.698.68+0.13522680
13:20:128.688.698.69+0.14422675
13:20:128.688.698.69+0.141022671
13:20:128.688.698.69+0.141022661
13:20:118.688.698.69+0.141022651
13:20:058.688.698.69+0.14222641
13:20:058.688.698.69+0.143322639
13:19:178.688.698.69+0.14522606
13:19:008.688.698.69+0.141022601
13:18:458.688.698.69+0.14422591
13:18:458.688.698.68+0.13522587
13:18:308.688.698.68+0.13522582
13:18:208.688.698.69+0.141022577
13:18:188.688.698.68+0.13122567
13:18:148.688.698.69+0.14622566
13:17:408.688.698.68+0.13522560
13:17:408.688.698.68+0.131222555
13:17:378.688.698.68+0.13122543
13:17:368.688.698.68+0.13122542
13:17:148.688.698.68+0.132022541
13:17:068.688.698.69+0.14122521
13:17:018.688.698.68+0.13222520
13:16:538.688.698.69+0.141022518
13:16:328.688.698.68+0.13222508
13:16:248.688.698.68+0.13122506
13:16:188.688.698.68+0.13122505
13:15:208.688.698.68+0.13222504
13:15:018.688.698.68+0.136722502
13:14:418.688.698.69+0.14222435
13:14:348.688.698.69+0.14322433
13:14:238.688.708.70+0.151022430
13:14:228.688.698.69+0.14122420
13:14:228.698.708.69+0.14922419
13:14:138.698.708.70+0.15122410
13:14:138.698.708.70+0.15322409
13:14:138.698.708.69+0.142822406
13:13:518.688.698.69+0.14122378
13:13:508.688.698.69+0.149022377
13:13:468.688.698.69+0.14122287
13:13:468.688.698.69+0.141522286
13:13:408.688.698.68+0.13122271
13:13:338.688.698.69+0.14122270
13:13:338.688.698.69+0.14222269
13:13:338.688.698.69+0.14122267
13:13:328.688.698.69+0.141022266
13:13:268.688.698.69+0.14122256
13:13:268.688.698.68+0.13122255
13:13:028.688.698.69+0.14522254
13:13:018.688.698.69+0.141222249
13:12:598.688.698.69+0.14822237
13:12:578.688.698.69+0.14322229
13:12:578.688.698.69+0.14122226
13:12:488.688.698.69+0.14522225
13:12:338.688.698.69+0.141022220
13:12:268.688.698.69+0.14122210
13:12:268.688.698.69+0.14822209
13:12:198.688.698.69+0.142922201
13:12:138.688.698.69+0.145022172
13:11:588.688.698.69+0.14522122
13:11:578.688.698.68+0.13522117
13:11:468.688.698.69+0.14122112
13:11:208.688.698.69+0.14122111
13:10:498.688.698.69+0.14422110
13:10:418.688.698.69+0.141022106
13:10:378.688.698.69+0.14122096
13:10:378.688.698.69+0.14222095
13:10:308.688.698.69+0.14222093
13:10:098.688.698.69+0.14522091
13:10:068.698.708.69+0.141022086
13:10:028.698.708.69+0.141322076
13:09:558.698.708.69+0.14222063
13:09:338.698.708.69+0.14122061
13:09:268.698.708.69+0.141022060
13:09:238.698.708.69+0.14522050
13:09:238.698.708.69+0.14222045
13:09:228.698.708.69+0.141222043
13:09:068.698.708.69+0.14122031
13:08:598.698.708.69+0.14122030
13:08:598.698.708.69+0.142022029
13:08:578.698.708.70+0.15322009
13:08:578.698.708.69+0.141022006
13:08:528.698.708.69+0.14421996
13:08:468.698.708.69+0.141021992
13:08:418.698.708.69+0.14321982
13:08:298.698.708.69+0.14121979
13:08:208.698.708.69+0.141021978
13:08:188.698.708.69+0.14121968
13:08:178.698.708.69+0.145021967
13:07:568.698.708.70+0.15221917
13:07:538.698.708.69+0.14221915
13:07:418.698.708.69+0.14521913
13:07:268.698.708.69+0.14521908
13:07:268.698.708.69+0.14321903
13:07:238.698.708.69+0.141021900
13:07:138.698.708.69+0.14321890
13:06:518.698.708.69+0.14521887
13:06:478.698.708.69+0.14121882
13:06:438.688.698.69+0.14221881
13:06:398.688.698.69+0.14121879
13:06:388.688.698.69+0.141221878
13:06:338.688.698.69+0.14221866
13:06:258.688.698.69+0.14521864
13:06:158.688.698.69+0.14121859
13:06:138.688.698.69+0.14521858
13:06:128.688.698.69+0.14221853
13:05:528.688.698.69+0.14121851
13:05:478.688.698.69+0.14121850
13:05:448.688.698.69+0.14521849
13:05:448.688.698.69+0.14121844
13:05:448.688.698.69+0.1414621843
13:05:348.688.698.69+0.14221697
13:05:338.688.698.68+0.13121695
13:05:198.688.698.69+0.14121694
13:05:188.688.698.68+0.131021693
13:05:018.688.698.68+0.13521683
13:04:468.688.698.68+0.13521678
13:04:458.688.698.68+0.13321673
13:04:378.688.698.69+0.141021670
13:04:338.688.698.69+0.14221660
13:04:258.688.698.68+0.13121658
13:04:208.688.698.68+0.13221657
13:04:178.688.698.68+0.13121655
13:04:168.688.698.68+0.13121654
13:04:078.688.698.68+0.13221653
13:04:048.688.698.68+0.13421651
13:04:018.688.698.68+0.132021647
13:03:488.688.698.68+0.13121627
13:03:398.688.698.68+0.13421626
13:03:368.688.698.69+0.14121622
13:03:298.688.698.69+0.14221621
13:03:108.688.698.69+0.141021619
13:02:338.688.698.69+0.141021609
13:02:318.688.698.68+0.13121599
13:02:308.688.698.68+0.13221598
13:02:048.688.698.68+0.13121596
13:01:498.688.698.68+0.13521595
13:00:568.688.698.69+0.14221590
13:00:478.678.688.68+0.131021588
13:00:198.688.698.68+0.13121578
13:00:028.688.698.68+0.134521577
12:59:598.688.698.68+0.13121532
12:59:588.688.698.68+0.13121531
12:59:238.688.698.69+0.14121530
12:59:238.688.698.69+0.14321529
12:59:238.688.698.69+0.146721526
12:59:168.688.698.69+0.148721459
12:59:108.688.698.68+0.13521372
12:59:018.688.698.68+0.13121367
12:58:518.688.698.68+0.13421366
12:58:428.688.698.69+0.14321362
12:58:428.688.698.68+0.133021359
12:58:388.688.698.68+0.131021329
12:58:168.688.698.68+0.13121319
12:58:158.688.698.68+0.13321318
12:58:038.688.698.68+0.13121315
12:57:568.688.698.68+0.133021314
12:57:548.688.698.68+0.131021284
12:57:348.688.698.68+0.13521274
12:57:268.688.698.68+0.13121269
12:57:108.688.698.68+0.13121268
12:55:588.678.688.68+0.13421267
12:55:588.688.698.68+0.131121263
12:55:328.678.688.68+0.13521252
12:55:308.688.698.68+0.131921247
12:55:298.688.698.69+0.14221228
12:55:198.688.698.68+0.13621226
12:54:208.688.698.69+0.14321220
12:54:208.688.698.68+0.132021217
12:53:328.688.698.69+0.14221197
12:53:248.688.698.68+0.13121195
12:53:238.688.698.68+0.13821194
12:52:388.678.698.69+0.14121186
12:52:388.678.688.68+0.13521185
12:52:318.678.688.68+0.13221180
12:52:248.678.688.68+0.13321178
12:52:178.678.688.68+0.13321175
12:51:568.678.698.67+0.12121172
12:51:428.678.688.68+0.13521171
12:51:238.678.698.69+0.14121166
12:51:108.678.698.67+0.12521165
12:50:288.678.698.67+0.12121160
12:50:278.678.688.68+0.13521159
12:50:188.678.688.68+0.13521154
12:50:128.678.698.67+0.12121149
12:50:098.678.688.68+0.13221148
12:49:518.678.688.68+0.13321146
12:49:298.678.698.67+0.122021143
12:49:238.678.688.68+0.131021123
12:49:018.688.698.67+0.12721113
12:49:018.688.698.68+0.131321106
12:48:588.688.698.68+0.13121093
12:48:528.688.698.68+0.13321092
12:48:428.688.698.68+0.13121089
12:48:118.688.698.69+0.14321088
12:48:118.688.698.68+0.132021085
12:48:008.688.698.68+0.13121065
12:47:538.688.698.68+0.13121064
12:47:528.688.698.68+0.13321063
12:47:218.688.698.68+0.13121060
12:47:128.688.698.68+0.13121059
12:46:438.678.688.68+0.13421058
12:46:158.678.698.69+0.14521054
12:46:128.678.688.68+0.13421049
12:45:428.678.698.67+0.12121045
12:45:318.688.698.67+0.12921044
12:45:318.688.698.68+0.13121035
12:45:308.688.698.68+0.13221034
12:45:278.688.698.68+0.13121032
12:45:278.688.698.68+0.13121031
12:45:228.688.698.68+0.13121030
12:45:078.678.698.67+0.12121029
12:45:068.678.698.69+0.141021028
12:45:068.688.698.68+0.131821018
12:45:068.688.698.68+0.1315921000
12:44:458.688.698.68+0.13120841
12:44:208.698.708.69+0.141020840
12:43:388.688.708.68+0.131020830
12:43:068.698.708.69+0.14420820
12:42:538.688.698.69+0.14120816
12:42:538.688.698.68+0.13120815
12:42:508.688.698.69+0.14920814
12:42:508.688.698.69+0.14220805
12:42:388.688.708.70+0.15620803
12:42:388.688.708.70+0.15120797
12:42:388.688.708.70+0.15320796
12:42:388.688.698.69+0.146020793
12:42:228.698.708.69+0.141020733
12:41:598.698.708.69+0.14520723
12:41:578.698.708.69+0.14120718
12:41:518.698.708.69+0.14320717
12:41:338.688.698.69+0.14820714
12:41:308.688.698.69+0.14120706
12:41:308.698.708.69+0.141220705
12:41:298.698.708.70+0.15120693
12:41:098.698.708.70+0.155020692
12:40:418.698.708.69+0.141020642
12:40:278.698.708.70+0.15320632
12:40:268.698.708.69+0.14120629
12:40:128.698.708.69+0.14120628
12:40:078.698.708.69+0.14520627
12:40:058.698.708.70+0.15120622
12:40:028.698.708.69+0.141020621
12:39:548.698.708.70+0.15220611
12:39:538.698.708.69+0.14120609
12:39:518.698.708.70+0.15120608
12:39:518.698.708.70+0.157020607
12:39:288.698.708.70+0.15120537
12:39:288.698.708.70+0.155020536
12:39:238.698.708.69+0.14420486
12:39:168.698.708.70+0.15320482
12:39:168.698.708.70+0.155020479
12:39:128.698.708.69+0.14120429
12:39:028.698.708.70+0.15220428
12:38:298.698.708.70+0.15220426
12:38:278.698.708.69+0.14520424
12:38:128.698.708.69+0.14120419
12:37:598.698.708.69+0.14120418
12:37:428.698.708.70+0.152020417
12:37:348.698.708.70+0.15520397
12:37:188.688.698.70+0.151320392
12:37:188.688.698.69+0.141720379
12:37:048.688.698.69+0.14220362
12:36:588.698.708.69+0.14320360
12:36:458.688.698.69+0.14120357
12:36:458.688.698.69+0.14120356
12:36:318.688.698.69+0.14220355
12:36:298.698.708.69+0.14320353
12:36:258.698.708.69+0.14320350
12:36:128.698.708.69+0.14120347
12:36:108.698.708.69+0.14320346
12:36:048.698.708.68+0.13220343
12:36:048.698.708.69+0.14220341
12:35:528.698.708.70+0.15320339
12:35:528.688.698.69+0.149320336
12:35:508.688.698.69+0.14120243
12:35:458.678.688.68+0.132020242
12:35:168.678.698.69+0.14120222
12:35:078.678.688.68+0.13820221
12:35:058.678.688.68+0.13120213
12:35:048.688.698.68+0.13120212
12:35:038.688.698.68+0.13520211
12:34:518.688.698.69+0.14120206
12:34:418.688.698.69+0.14120205
12:34:418.688.698.69+0.14520204
12:34:358.688.698.69+0.141520199
12:34:288.688.698.69+0.14320184
12:34:288.688.698.68+0.13220181
12:34:248.688.698.68+0.13520179
12:34:238.688.698.69+0.142520174
12:34:088.678.688.68+0.134020149
12:34:088.678.688.67+0.12120109
12:34:088.678.688.68+0.13120108
12:33:598.678.688.67+0.12120107
12:33:388.668.688.68+0.13520106
12:33:318.668.678.67+0.12420101
12:33:298.678.688.67+0.12620097
12:33:288.678.688.67+0.121020091
12:33:278.678.688.67+0.12120081
12:33:138.678.688.67+0.12120080
12:33:088.678.688.67+0.12120079
12:33:078.678.688.67+0.12520078
12:32:448.678.688.67+0.12220073
12:32:268.668.678.67+0.12220071
12:32:088.668.678.67+0.12320069
12:31:528.668.678.67+0.12420066
12:31:528.668.678.67+0.12120062
12:31:278.678.688.67+0.12120061
12:31:158.688.698.68+0.13120060
12:30:388.688.698.68+0.13120059
12:30:318.688.698.68+0.13220058
12:30:278.688.698.68+0.13120056
12:30:218.688.698.68+0.13720055
12:30:208.688.698.68+0.13520048
12:30:188.688.698.68+0.13220043
12:29:478.688.698.68+0.13520041
12:29:268.688.698.68+0.13520036
12:29:188.688.698.68+0.13520031
12:29:178.678.688.68+0.131420026
12:29:098.678.688.67+0.12120012
12:28:568.678.688.67+0.12520011
12:28:558.688.698.68+0.13720006
12:27:418.678.698.69+0.14119999
12:27:398.678.698.67+0.12119998
12:27:298.688.698.68+0.13519997
12:27:148.688.698.68+0.13219992
12:26:498.678.688.68+0.13519990
12:26:248.678.688.69+0.14319985
12:26:248.678.688.68+0.13219982
12:26:058.678.698.67+0.12119980
12:25:378.688.698.67+0.12419979
12:25:378.688.698.68+0.13119975
12:25:378.678.688.68+0.133419974
12:25:378.678.688.68+0.13119940
12:25:298.678.688.68+0.13519939
12:25:208.668.678.67+0.12319934
12:24:558.668.678.66+0.11319931
12:24:448.668.688.66+0.11519928
12:24:428.668.688.68+0.13119923
12:24:428.668.678.67+0.122019922
12:24:238.668.678.66+0.11119902
12:22:378.668.678.66+0.11219901
12:21:468.668.688.66+0.11119899
12:21:468.668.688.66+0.111019898
12:21:188.678.688.67+0.12119888
12:21:118.668.688.68+0.13119887
12:20:288.658.688.68+0.13219886
12:19:548.658.688.69+0.14919884
12:19:548.658.688.68+0.13119875
12:19:458.688.698.68+0.13319874
12:19:458.658.678.68+0.13519871
12:19:458.658.678.67+0.12219866
12:19:298.648.688.68+0.13319864
12:19:298.648.658.65+0.101519861
12:19:298.658.688.65+0.102019846
12:19:298.658.688.68+0.131019826
12:19:208.658.688.68+0.131019816
12:19:168.658.688.68+0.13519806
12:19:138.658.688.68+0.131019801
12:19:068.658.688.68+0.131019791
12:18:568.658.688.68+0.131019781
12:18:458.658.688.68+0.13119771
12:18:358.658.688.68+0.13519770
12:18:278.678.688.65+0.103119765
12:18:278.678.688.66+0.111519734
12:18:278.678.688.67+0.12419719
12:18:248.668.678.67+0.12119715
12:18:218.668.678.67+0.12519714
12:18:058.658.678.67+0.12319709
12:18:058.658.678.67+0.12119706
12:18:058.648.658.65+0.1010719705
12:18:058.648.658.65+0.104319598
12:18:058.668.678.65+0.10219555
12:18:058.668.678.66+0.11619553
12:17:338.668.678.66+0.11119547
12:17:268.668.678.67+0.12219546
12:17:268.658.668.66+0.111119544
12:17:208.658.668.66+0.11119533
12:17:208.658.668.66+0.11219532
12:17:128.658.668.66+0.11319530
12:17:078.658.668.66+0.11119527
12:17:028.658.668.66+0.111519526
12:16:478.658.668.67+0.12819511
12:16:478.658.668.66+0.111719503
12:16:288.658.668.65+0.10519486
12:16:038.658.668.65+0.10219481
12:15:578.648.668.64+0.09119479
12:15:318.668.678.64+0.09219478
12:15:318.668.678.65+0.10119476
12:15:318.668.678.66+0.11719475
12:15:298.668.678.66+0.11319468
12:15:098.648.668.64+0.092019465
12:14:568.648.668.64+0.09119445
12:14:568.648.668.64+0.09219444
12:14:428.658.678.65+0.101919442
12:14:428.658.678.65+0.1010019423
12:14:388.658.678.65+0.10119323
12:14:388.658.678.65+0.10519322
12:14:318.658.678.65+0.10819317
12:14:158.668.678.65+0.10619309
12:14:158.668.678.66+0.11119303
12:14:138.658.678.65+0.10119302
12:14:128.668.678.65+0.101719301
12:14:128.668.678.66+0.11319284
12:14:018.668.678.66+0.11219281
12:14:008.668.678.67+0.121019279
12:13:578.668.678.66+0.113019269
12:13:568.668.678.66+0.11219239
12:13:478.668.678.66+0.11819237
12:13:348.668.678.66+0.111019229
12:13:168.678.688.67+0.128519219
12:13:168.678.688.67+0.122019134
12:12:318.678.688.67+0.12219114
12:12:288.678.688.68+0.131019112
12:12:158.678.688.67+0.12519102
12:12:058.678.688.67+0.12119097
12:11:498.678.688.67+0.12319096
12:11:408.678.688.67+0.12519093
12:11:318.688.698.68+0.132919088
12:11:078.688.698.68+0.131019059
12:10:438.688.698.68+0.131519049
12:10:238.698.708.69+0.14719034
12:10:068.698.708.69+0.14319027
12:10:038.698.708.69+0.14119024
12:09:398.688.698.69+0.14519023
12:09:228.688.698.69+0.14119018
12:09:168.688.698.68+0.13519017
12:08:598.688.698.68+0.13219012
12:08:538.688.698.69+0.14219010
12:08:358.688.698.69+0.14419008
12:08:178.688.708.70+0.151019004
12:08:138.698.708.68+0.13718994
12:08:138.698.708.69+0.14318987
12:08:038.698.708.69+0.14118984
12:07:488.698.708.69+0.14118983
12:07:428.698.708.70+0.15218982
12:07:388.688.708.70+0.151018980
12:07:378.688.708.70+0.15218970
12:07:338.688.708.68+0.13518968
12:07:308.688.708.70+0.15218963
12:07:248.688.708.70+0.15218961
12:07:248.688.708.70+0.15318959
12:07:148.698.708.69+0.144518956
12:07:078.698.708.69+0.141018911
12:06:448.698.718.69+0.14118901
12:06:428.698.718.71+0.16218900
12:06:428.698.718.71+0.16118898
12:06:428.708.718.70+0.159418897
12:06:428.708.718.70+0.151118803
12:06:308.708.718.70+0.15118792
12:06:288.708.718.70+0.15418791
12:06:158.698.708.70+0.152518787
12:06:118.698.708.70+0.15218762
12:06:118.698.708.70+0.151018760
12:05:558.698.708.70+0.15518750
12:05:218.698.708.70+0.15318745
12:05:068.698.708.70+0.15318742
12:04:438.698.708.70+0.152518739
12:04:288.698.708.69+0.14618714
12:04:168.688.708.68+0.13518708
12:04:018.698.708.69+0.141418703
12:04:008.698.708.70+0.151518689
12:03:158.698.708.69+0.14218674
12:02:438.698.708.69+0.14118672
12:02:398.708.718.70+0.15418671
12:02:298.708.718.70+0.15118667
12:02:288.708.718.71+0.16218666
12:02:288.708.718.70+0.151518664
12:02:288.708.718.71+0.16118649
12:02:258.708.718.70+0.151018648
12:02:258.708.718.71+0.161018638
12:02:228.708.718.71+0.16118628
12:02:218.708.718.70+0.15218627
12:02:138.708.718.70+0.15518625
12:02:028.708.718.70+0.15318620
12:01:478.708.718.70+0.15218617
12:01:408.708.718.71+0.16518615
12:01:358.698.708.70+0.151818610
12:01:328.698.708.70+0.15118592
12:01:278.698.708.70+0.15118591
12:01:138.698.708.69+0.14218590
12:00:468.688.708.70+0.15318588
12:00:468.688.708.70+0.15118585
12:00:468.688.708.70+0.1510018584
12:00:448.688.708.68+0.131518484
12:00:248.688.698.68+0.13118469
12:00:228.688.698.69+0.14118468
12:00:228.688.698.69+0.143018467
12:00:138.688.698.68+0.131618437
12:00:108.688.698.69+0.14118421
11:59:368.688.698.69+0.14618420
11:59:278.688.698.69+0.14518414
11:58:228.688.698.69+0.14118409
11:57:578.698.708.69+0.141518408
11:57:558.698.708.69+0.14118393
11:57:468.698.708.69+0.14118392
11:57:458.698.708.69+0.14318391
11:57:248.698.708.69+0.14518388
11:57:228.698.708.70+0.152018383
11:57:218.698.708.69+0.14318363
11:57:158.698.708.69+0.14218360
11:57:118.698.708.69+0.14318358
11:57:038.698.708.69+0.14118355
11:56:118.698.718.71+0.16118354
11:56:118.698.718.71+0.162718353
11:56:108.698.718.71+0.16218326
11:56:108.708.718.70+0.15618324
11:56:108.708.718.70+0.1511018318
11:55:508.708.718.71+0.16518208
11:55:478.708.718.70+0.15118203
11:55:458.708.718.71+0.161018202
11:55:418.708.718.70+0.15118192
11:55:398.708.718.71+0.16118191
11:55:358.708.718.71+0.16118190
11:55:288.708.718.71+0.16318189
11:55:028.708.718.71+0.161018186
11:54:418.708.718.71+0.16218176
11:54:418.718.728.71+0.168918174
11:54:398.718.728.71+0.162018085
11:54:068.718.728.71+0.16218065
11:54:048.718.728.71+0.16118063
11:53:348.718.728.72+0.17118062
11:53:268.718.728.72+0.172018061
11:52:598.718.728.72+0.171018041
11:52:578.718.728.72+0.17118031
11:52:578.718.728.72+0.17818030
11:52:398.718.728.72+0.17818022
11:52:378.718.728.72+0.17218014
11:52:378.718.728.72+0.173018012
11:52:358.718.728.71+0.161017982
11:52:248.718.728.72+0.17117972
11:52:208.718.728.71+0.16117971
11:52:158.718.728.71+0.16217970
11:52:148.718.728.72+0.17317968
11:52:078.718.728.72+0.17217965
11:52:038.718.728.71+0.16517963
11:51:558.718.728.71+0.161017958
11:51:418.718.728.71+0.16517948
11:51:328.708.718.71+0.16217943
11:51:298.708.718.70+0.151017941
11:51:268.718.728.71+0.16117931
11:51:068.708.718.71+0.163017930
11:50:318.708.718.70+0.15517900
11:50:168.708.718.71+0.16217895
11:50:078.698.708.70+0.15917893
11:50:048.698.708.70+0.15117884
11:49:358.698.718.71+0.16217883
11:49:358.708.718.69+0.14117881
11:49:358.708.718.70+0.15417880
11:49:318.698.708.70+0.15117876
11:49:318.708.718.70+0.15117875
11:49:088.698.708.70+0.15117874
11:49:038.708.718.70+0.15117873
11:48:328.698.708.70+0.159517872
11:48:158.698.708.70+0.15317777
11:48:158.698.708.70+0.15117774
11:48:158.698.708.70+0.159017773
11:47:498.698.708.70+0.152517683
11:47:418.698.708.69+0.14617658
11:47:388.698.708.69+0.14217652
11:47:278.698.708.70+0.15617650
11:47:098.698.708.69+0.14217644
11:47:058.688.698.69+0.143217642
11:46:538.688.698.68+0.131017610
11:46:428.688.698.68+0.133017600
11:46:068.688.698.68+0.13117570
11:45:598.688.698.69+0.14217569
11:45:518.688.698.69+0.14217567
11:45:518.688.698.68+0.13217565
11:45:498.688.698.69+0.14217563
11:45:368.688.698.69+0.14317561
11:45:178.688.698.69+0.143017558
11:44:318.688.698.69+0.141017528
11:44:188.688.698.68+0.13117518
11:44:158.688.698.68+0.13617517
11:44:148.688.698.69+0.14217511
11:44:148.688.698.68+0.131317509
11:44:138.688.698.69+0.14117496
11:44:138.688.698.69+0.142217495
11:44:098.688.698.68+0.13217473
11:44:098.688.698.68+0.131717471
11:44:088.688.698.68+0.13417454
11:43:508.688.698.69+0.14217450
11:43:388.688.698.69+0.141017448
11:43:368.688.698.68+0.13517438
11:43:228.688.698.68+0.13117433
11:43:148.688.698.68+0.131717432
11:42:498.688.698.68+0.13117415
11:42:338.688.698.69+0.14217414
11:42:318.688.698.68+0.131517412
11:42:268.688.698.69+0.14517397
11:41:578.688.698.69+0.14117392
11:41:498.688.698.69+0.14517391
11:41:278.688.698.69+0.141517386
11:41:258.688.698.69+0.142017371
11:41:108.688.698.69+0.14117351
11:41:058.688.698.69+0.141017350
11:40:548.698.708.69+0.14417340
11:40:348.698.708.70+0.15117336
11:40:338.698.708.69+0.14117335
11:40:308.688.698.69+0.14317334
11:40:208.688.698.68+0.131017331
11:39:508.688.698.69+0.14317321
11:39:508.698.708.69+0.1412117318
11:39:448.698.708.69+0.14317197
11:39:398.698.708.69+0.14417194
11:39:248.698.708.69+0.14217190
11:39:068.698.708.70+0.15817188
11:39:018.698.708.70+0.15217180
11:38:528.698.708.70+0.15117178
11:38:528.698.708.69+0.142017177
11:38:308.698.708.69+0.141017157
11:38:238.698.708.70+0.15117147
11:38:158.698.708.69+0.14117146
11:38:128.698.708.69+0.14117145
11:37:438.698.708.70+0.15217144
11:37:358.698.708.70+0.15517142
11:37:358.688.698.69+0.142417137
11:37:328.688.698.69+0.141017113
11:37:298.688.698.69+0.14117103
11:37:248.688.698.69+0.14217102
11:36:238.688.708.70+0.15217100
11:36:238.688.698.70+0.154017098
11:36:238.688.698.69+0.141017058
11:36:108.688.698.68+0.13117048
11:36:038.688.698.68+0.13117047
11:35:488.678.688.68+0.131217046
11:35:488.678.688.68+0.13117034
11:35:488.688.698.68+0.133717033
11:35:478.688.698.68+0.131016996
11:34:388.688.698.68+0.13216986
11:34:208.678.688.68+0.13316984
11:34:148.678.688.68+0.13616981
11:34:108.678.698.69+0.14216975
11:34:108.678.698.69+0.141016973
11:33:528.678.688.68+0.131816963
11:33:228.678.688.68+0.13516945
11:33:218.678.688.68+0.131016940
11:33:128.678.688.68+0.131116930
11:33:078.678.688.68+0.131016919
11:32:468.678.688.68+0.13516909
11:32:438.678.688.68+0.13216904
11:32:388.678.688.68+0.13316902
11:32:388.678.688.68+0.132216899
11:32:388.678.688.67+0.12216877
11:32:328.678.688.68+0.131016875
11:32:318.688.698.68+0.138516865
11:32:278.688.698.68+0.13616780
11:32:278.688.698.68+0.13116774
11:32:268.688.698.68+0.131016773
11:32:258.688.698.68+0.131016763
11:32:198.688.698.68+0.13516753
11:32:178.688.698.68+0.13116748
11:32:158.688.698.68+0.13416747
11:32:028.688.698.68+0.132016743
11:31:458.688.698.68+0.13516723
11:31:418.688.698.69+0.14216718
11:31:088.698.708.69+0.14216716
11:30:598.698.708.69+0.14116714
11:30:448.698.708.69+0.14116713
11:30:408.688.698.69+0.14116712
11:30:328.698.708.68+0.13416711
11:30:328.698.708.69+0.14116707
11:30:248.688.708.68+0.13116706
11:30:208.688.698.69+0.14516705
11:30:148.688.708.70+0.15216700
11:30:148.698.708.69+0.142316698
11:29:558.698.708.69+0.14216675
11:29:488.698.708.69+0.14116673
11:29:458.698.708.70+0.15516672
11:29:418.698.708.69+0.14216667
11:29:378.698.708.70+0.15216665
11:29:258.698.708.69+0.14516663
11:29:148.698.708.69+0.14316658
11:29:088.698.708.69+0.14316655
11:28:558.688.698.69+0.14216652
11:28:528.688.698.69+0.14216650
11:28:508.688.698.69+0.14616648
11:28:468.698.708.69+0.14216642
11:28:438.698.708.69+0.14116640
11:28:418.698.708.69+0.14116639
11:28:368.698.708.69+0.14116638
11:28:168.698.708.69+0.14116637
11:28:138.698.708.69+0.14216636
11:28:088.698.708.69+0.14216634
11:28:048.698.708.69+0.14316632
11:27:488.698.708.69+0.14116629
11:27:328.698.708.69+0.14116628
11:27:298.698.708.69+0.14116627
11:27:288.698.708.70+0.15116626
11:27:178.698.708.69+0.14516625
11:27:038.698.708.69+0.14116620
11:26:578.698.708.70+0.15116619
11:26:578.698.708.69+0.14216618
11:26:548.698.708.70+0.152716616
11:26:528.698.708.70+0.15416589
11:26:468.688.698.69+0.144516585
11:26:328.698.708.69+0.14716540
11:26:318.698.708.69+0.142016533
11:26:288.698.708.69+0.143616513
11:26:118.698.708.69+0.14616477
11:26:078.698.708.69+0.14316471
11:26:068.698.708.70+0.15316468
11:26:058.698.708.69+0.143016465
11:25:478.698.718.69+0.141016435
11:25:368.698.708.70+0.151216425
11:25:368.698.708.70+0.15116413
11:25:368.698.708.70+0.15116412
11:25:318.698.708.69+0.14216411
11:24:318.698.708.69+0.14116409
11:24:198.698.708.70+0.151516408
11:24:128.698.708.69+0.141016393
11:24:008.698.708.69+0.14116383
11:23:598.698.708.70+0.15416382
11:23:508.698.708.70+0.15816378
11:23:448.698.708.69+0.14216370
11:23:328.698.708.70+0.15116368
11:23:228.698.708.70+0.15616367
11:23:228.708.718.70+0.15516361
11:23:218.708.718.70+0.15116356
11:23:188.708.718.70+0.15516355
11:23:188.708.718.70+0.15216350
11:23:158.708.718.70+0.151016348
11:23:158.708.718.70+0.15116338
11:23:098.708.718.70+0.15316337
11:23:048.708.718.70+0.15116334
11:22:478.708.718.71+0.16216333
11:22:478.718.728.71+0.162116331
11:22:428.718.728.71+0.16516310
11:22:428.718.728.71+0.16516305
11:22:328.718.728.71+0.16116300
11:22:308.718.728.71+0.16516299
11:22:188.718.728.71+0.16216294
11:22:138.718.728.71+0.16116292
11:22:108.708.718.71+0.166916291
11:21:578.708.718.71+0.16116222
11:21:578.708.718.71+0.16216221
11:21:578.708.718.70+0.155016219
11:21:528.708.718.70+0.153016169
11:21:528.708.718.70+0.153016139
11:21:518.708.718.71+0.16316109
11:21:508.708.718.71+0.16116106
11:21:498.718.728.70+0.15416105
11:21:498.718.728.71+0.16116101
11:21:498.718.728.71+0.161516100
11:21:468.718.728.71+0.16816085
11:21:338.718.728.71+0.16516077
11:21:328.718.728.71+0.16316072
11:21:308.718.728.72+0.17216069
11:21:308.718.728.71+0.163016067
11:21:238.718.728.71+0.161416037
11:21:228.718.728.71+0.16116023
11:21:148.718.728.71+0.16116022
11:21:068.718.728.71+0.16116021
11:20:518.718.728.71+0.16116020
11:20:498.718.728.71+0.162016019
11:20:468.718.728.71+0.161015999
11:20:448.718.728.72+0.172215989
11:20:388.718.728.72+0.17515967
11:20:368.718.728.72+0.17215962
11:20:368.718.728.72+0.173015960
11:20:338.718.728.71+0.161015930
11:20:258.718.728.72+0.17115920
11:20:228.718.728.72+0.17115919
11:20:228.718.728.71+0.161015918
11:20:148.718.728.72+0.17415908
11:20:098.718.728.71+0.16815904
11:20:068.728.738.72+0.172215896
11:20:038.718.728.72+0.171415874
11:19:518.718.728.72+0.17215860
11:19:518.718.728.72+0.17315858
11:19:498.718.728.72+0.17115855
11:19:468.718.728.72+0.17115854
11:19:398.718.728.72+0.17115853
11:19:338.718.728.72+0.17515852
11:19:328.718.728.72+0.172015847
11:19:278.718.728.72+0.17515827
11:19:178.718.728.71+0.16115822
11:19:158.718.728.72+0.171515821
11:19:098.718.728.71+0.16815806
11:18:568.718.728.72+0.17515798
11:18:538.718.728.72+0.17215793
11:18:538.718.728.72+0.17515791
11:18:468.718.728.72+0.17215786
11:18:458.718.728.72+0.171015784
11:18:428.718.728.72+0.17215774
11:18:328.708.728.72+0.17515772
11:18:198.708.728.72+0.171015767
11:18:188.708.728.72+0.17215757
11:18:188.708.718.72+0.17515755
11:18:188.708.718.71+0.16515750
11:18:158.718.728.71+0.16515745
11:18:048.708.718.71+0.16115740
11:18:038.708.718.71+0.16115739
11:18:018.708.718.70+0.152015738
11:17:578.708.718.71+0.16115718
11:17:418.708.718.71+0.16315717
11:17:378.708.728.70+0.151015714
11:17:368.708.728.72+0.17215704
11:17:368.708.718.71+0.166415702
11:17:368.708.718.71+0.16115638
11:17:368.718.728.71+0.163515637
11:17:348.718.728.72+0.17515602
11:17:308.728.738.72+0.17315597
11:17:288.728.738.72+0.17115594
11:17:238.728.738.72+0.17515593
11:17:238.728.738.72+0.17315588
11:17:218.718.728.72+0.171115585
11:17:208.718.728.72+0.171015574
11:17:188.718.728.72+0.171015564
11:17:138.718.728.72+0.17215554
11:17:138.718.728.71+0.161015552
11:17:088.728.738.71+0.161715542
11:17:088.728.738.72+0.17315525
11:17:038.718.738.71+0.16515522
11:16:598.728.738.71+0.161515517
11:16:598.728.738.72+0.17515502
11:16:598.728.738.72+0.17115497
11:16:578.728.738.72+0.17515496
11:16:528.718.728.72+0.17215491
11:16:508.718.728.71+0.16315489
11:16:398.718.738.71+0.16315486
11:16:398.718.738.73+0.18515483
11:16:368.718.738.71+0.16515478
11:16:178.718.728.72+0.17115473
11:16:178.728.738.72+0.171915472
11:16:138.728.738.73+0.18215453
11:16:108.728.738.73+0.18215451
11:16:108.728.738.73+0.181415449
11:16:108.728.738.73+0.182015435
11:16:108.728.738.73+0.18215415
11:16:068.728.738.73+0.181015413
11:16:048.728.738.72+0.17515403
11:15:588.728.738.72+0.17215398
11:15:588.728.738.72+0.171515396
11:15:578.728.738.73+0.18215381
11:15:558.718.728.72+0.17415379
11:15:528.728.738.72+0.17615375
11:15:498.728.738.73+0.18115369
11:15:498.728.738.73+0.182015368
11:15:468.728.738.72+0.17115348
11:15:458.728.738.73+0.18215347
11:15:458.728.738.73+0.181015345
11:15:428.728.738.73+0.181015335
11:15:408.728.738.72+0.17515325
11:15:378.728.738.73+0.18215320
11:15:368.728.738.73+0.181015318
11:15:358.728.738.73+0.18115308
11:15:348.728.738.73+0.18215307
11:15:328.738.748.73+0.18515305
11:15:328.718.738.73+0.18515300
11:15:318.728.748.71+0.164115295
11:15:318.728.748.72+0.17915254
11:15:298.728.748.74+0.19615245
11:15:278.728.748.72+0.17115239
11:15:258.738.748.72+0.17615238
11:15:258.738.748.73+0.18415232
11:15:248.738.748.74+0.191015228
11:15:238.728.738.73+0.18115218
11:15:208.728.738.73+0.18115217
11:15:198.728.738.73+0.182515216
11:15:198.728.738.73+0.18215191
11:15:198.728.738.73+0.181815189
11:15:188.718.728.72+0.17415171
11:15:188.718.728.72+0.171015167
11:15:178.728.738.72+0.17615157
11:15:158.718.738.73+0.181515151
11:15:128.718.728.73+0.18715136
11:15:128.718.728.72+0.17315129
11:15:118.718.738.73+0.182015126
11:15:118.718.738.73+0.18115106
11:15:118.718.738.73+0.18115105
11:15:118.728.738.72+0.17515104
11:15:108.728.738.73+0.18215099
11:15:108.728.738.72+0.17515097
11:15:088.728.738.73+0.18515092
11:15:088.728.738.73+0.18215087
11:15:088.728.738.73+0.18115085
11:15:088.728.738.72+0.17115084
11:15:088.728.738.73+0.18415083
11:15:078.728.738.73+0.18515079
11:15:068.728.738.72+0.17115074
11:15:048.728.738.73+0.18215073
11:15:048.728.738.72+0.171015071
11:15:048.728.738.73+0.18515061
11:15:018.728.738.72+0.17115056
11:14:588.728.738.73+0.18115055
11:14:588.728.738.72+0.171015054
11:14:568.728.738.73+0.18315044
11:14:538.718.728.73+0.18215041
11:14:538.718.728.72+0.172815039
11:14:488.708.728.72+0.17115011
11:14:458.708.728.72+0.172515010
11:14:458.708.728.72+0.173014985
11:14:448.708.718.71+0.16714955
11:14:448.708.718.71+0.16214948
11:14:448.708.718.71+0.162514946
11:14:438.698.718.71+0.16214921
11:14:438.698.708.70+0.158414919
11:14:428.698.708.70+0.15114835
11:14:428.698.708.70+0.151314834
11:14:428.698.708.70+0.152014821
11:14:428.698.708.70+0.15214801
11:14:428.698.708.70+0.154814799
11:14:428.698.708.70+0.151014751
11:14:428.698.708.70+0.152014741
11:14:418.698.708.70+0.152514721
11:14:418.698.708.70+0.15214696
11:14:418.698.708.70+0.154814694
11:14:408.698.708.70+0.152514646
11:14:408.698.708.70+0.15214621
11:14:408.698.708.70+0.15114619
11:14:408.698.708.70+0.154814618
11:14:408.698.708.70+0.154014570
11:14:408.698.708.70+0.15114530
11:14:408.698.708.70+0.154014529
11:14:338.698.708.70+0.15114489
11:14:238.698.708.70+0.15614488
11:14:228.698.708.69+0.14114482
11:14:198.698.708.70+0.15414481
11:14:188.698.708.70+0.15214477
11:14:188.698.708.70+0.153014475
11:14:128.698.708.70+0.151014445
11:14:068.698.708.70+0.151014435
11:14:058.698.708.69+0.142014425
11:14:018.698.708.70+0.152014405
11:14:008.698.708.69+0.14214385
11:14:008.698.708.70+0.15214383
11:14:008.698.708.70+0.153014381
11:13:588.698.708.70+0.151014351
11:13:508.698.708.69+0.14114341
11:13:508.698.708.69+0.14514340
11:13:478.698.708.70+0.151014335
11:13:448.698.708.70+0.15114325
11:13:448.698.708.70+0.153014324
11:13:428.698.708.70+0.15114294
11:13:408.698.708.70+0.152014293
11:13:338.698.708.70+0.15114273
11:13:318.698.708.70+0.151014272
11:13:278.698.708.70+0.15214262
11:13:278.698.708.69+0.141014260
11:13:248.698.708.70+0.15414250
11:13:228.698.708.70+0.15514246
11:13:198.698.708.70+0.151014241
11:13:198.698.708.69+0.14114231
11:13:198.698.708.70+0.15114230
11:13:108.698.708.69+0.14514229
11:13:098.698.708.69+0.14614224
11:13:098.678.698.69+0.143614218
11:13:098.688.698.69+0.14114182
11:13:098.688.698.68+0.135014181
11:13:028.688.698.69+0.14114131
11:13:028.688.698.69+0.144014130
11:13:028.688.698.69+0.14114090
11:13:028.688.698.69+0.144014089
11:13:018.688.698.69+0.14114049
11:13:018.688.698.69+0.142514048
11:12:568.688.698.68+0.13114023
11:12:528.688.698.69+0.14114022
11:12:498.688.698.68+0.13314021
11:12:448.688.698.68+0.13214018
11:12:438.688.698.68+0.13114016
11:12:408.688.698.68+0.13114015
11:12:398.688.698.68+0.131014014
11:12:318.688.698.68+0.13614004
11:12:168.688.698.68+0.13513998
11:12:128.678.698.69+0.142013993
11:12:028.678.688.68+0.13113973
11:11:498.678.688.68+0.13113972
11:11:488.688.698.68+0.13413971
11:11:428.688.698.68+0.13113967
11:11:418.688.698.68+0.13513966
11:11:288.688.698.68+0.131013961
11:11:258.688.698.68+0.13413951
11:11:198.688.698.68+0.133813947
11:11:178.688.698.69+0.14413909
11:11:118.688.698.69+0.14113905
11:11:118.688.698.69+0.142013904
11:11:098.688.698.69+0.14513884
11:11:008.688.698.69+0.14513879
11:10:588.688.698.68+0.131013874
11:10:518.688.698.68+0.13513864
11:10:498.688.698.69+0.14213859
11:10:478.688.698.68+0.13213857
11:10:348.688.698.69+0.14113855
11:10:348.688.698.69+0.144013854
11:10:338.688.698.68+0.13113814
11:10:338.688.698.69+0.14213813
11:10:328.678.688.68+0.132013811
11:10:328.678.688.68+0.13113791
11:10:328.678.688.68+0.13113790
11:10:328.678.688.68+0.132513789
11:10:328.678.688.68+0.13113764
11:10:328.678.688.68+0.132013763
11:10:328.678.688.68+0.132013743
11:10:328.678.688.68+0.132013723
11:10:318.678.688.68+0.13113703
11:10:318.678.688.68+0.132013702
11:10:308.678.688.68+0.132513682
11:10:308.678.688.68+0.132513657
11:10:298.678.688.68+0.13113632
11:10:298.678.688.68+0.134013631
11:10:298.678.688.68+0.13113591
11:10:298.678.688.68+0.131413590
11:10:248.678.688.68+0.13513576
11:10:228.678.688.68+0.134013571
11:10:228.678.688.68+0.13113531
11:10:228.678.688.68+0.13113530
11:10:228.678.688.68+0.131013529
11:10:208.678.688.68+0.132013519
11:10:058.678.688.68+0.13113499
11:09:568.678.688.67+0.12513498
11:09:388.678.688.68+0.13113493
11:09:388.678.688.68+0.13513492
11:09:318.678.688.68+0.13113487
11:09:318.678.688.67+0.121313486
11:09:208.678.688.67+0.12113473
11:09:168.678.688.67+0.12213472
11:09:138.678.688.67+0.12613470
11:09:078.678.688.67+0.12113464
11:09:038.678.688.67+0.12113463
11:09:038.668.678.67+0.12213462
11:08:548.668.678.67+0.12113460
11:08:518.668.678.67+0.122013459
11:08:488.668.678.67+0.12413439
11:08:438.668.678.67+0.122013435
11:08:308.668.678.67+0.12313415
11:08:208.668.678.67+0.12113412
11:08:148.658.668.67+0.12313411
11:08:148.658.668.66+0.11113408
11:08:128.658.668.66+0.111013407
11:08:098.658.668.66+0.11713397
11:08:028.658.668.66+0.11213390
11:07:568.658.668.66+0.11113388
11:07:548.658.668.66+0.11113387
11:07:498.658.668.66+0.11113386
11:07:498.658.668.66+0.112013385
11:07:498.658.668.66+0.111013365
11:07:268.658.668.66+0.111013355
11:07:198.658.668.66+0.11213345
11:07:178.658.668.66+0.11113343
11:07:178.658.668.65+0.101013342
11:07:168.658.668.66+0.11213332
11:07:048.658.668.66+0.11113330
11:07:008.658.668.66+0.11313329
11:06:528.658.668.66+0.111013326
11:06:478.658.668.66+0.11513316
11:06:318.658.668.66+0.11413311
11:06:228.658.668.66+0.11113307
11:06:228.658.668.66+0.11113306
11:06:228.658.668.66+0.11113305
11:06:228.658.668.66+0.11113304
11:06:228.668.678.66+0.114413303
11:06:118.668.678.67+0.12513259
11:05:568.668.678.67+0.12213254
11:05:498.668.678.67+0.12513252
11:05:418.678.688.66+0.112813247
11:05:418.678.688.67+0.12213219
11:05:318.668.678.67+0.12313217
11:05:318.668.678.67+0.12213214
11:05:228.668.678.67+0.12313212
11:05:138.668.678.66+0.11113209
11:05:068.668.678.67+0.12113208
11:05:048.668.688.68+0.13513207
11:05:028.658.668.66+0.112013202
11:04:598.658.668.66+0.11113182
11:04:598.658.668.66+0.11313181
11:04:588.658.668.66+0.11113178
11:04:588.658.668.66+0.114013177
11:04:588.658.668.66+0.11113137
11:04:588.668.688.66+0.113413136
11:04:568.668.688.68+0.131513102
11:04:548.678.688.66+0.11613087
11:04:548.678.688.67+0.12113081
11:04:398.668.688.68+0.13213080
11:04:398.668.688.66+0.117013078
11:04:378.668.688.68+0.13113008
11:04:378.668.678.67+0.129513007
11:04:368.668.678.66+0.11512912
11:04:338.668.678.67+0.12112907
11:04:338.668.678.67+0.124512906
11:04:338.668.678.67+0.12112861
11:04:338.668.678.67+0.12112860
11:04:338.668.678.67+0.121512859
11:04:338.668.678.67+0.121512844
11:04:308.668.678.67+0.121512829
11:04:308.668.678.67+0.12112814
11:04:308.668.678.67+0.122512813
11:04:238.658.668.66+0.111712788
11:04:208.658.668.66+0.11112771
11:04:208.658.668.66+0.113012770
11:04:088.658.668.66+0.111012740
11:03:588.658.668.65+0.10412730
11:03:368.658.668.65+0.10412726
11:03:218.658.668.66+0.11212722
11:03:138.658.668.66+0.11112720
11:03:088.658.668.65+0.101012719
11:03:048.658.668.65+0.10212709
11:02:538.658.668.65+0.10112707
11:02:498.658.668.65+0.10112706
11:02:418.658.668.66+0.11212705
11:02:348.658.668.65+0.10112703
11:02:268.668.678.66+0.11112702
11:02:268.668.678.66+0.11112701
11:02:238.668.678.67+0.12112700
11:02:238.668.678.66+0.11112699
11:02:188.668.678.66+0.11112698
11:02:128.668.678.66+0.11112697
11:02:128.668.678.66+0.11212696
11:02:128.658.668.66+0.11312694
11:01:408.668.678.66+0.11112691
11:01:228.668.678.66+0.11412690
11:01:108.658.678.65+0.10512686
11:01:108.668.678.65+0.10112681
11:01:108.668.678.66+0.11112680
11:01:078.668.678.67+0.121012679
11:01:008.668.678.66+0.11212669
11:00:598.668.678.67+0.12512667
11:00:598.668.678.66+0.11212662
11:00:548.668.678.67+0.121112660
11:00:508.668.678.67+0.12112649
11:00:508.668.678.66+0.111012648
11:00:498.668.678.67+0.12212638
11:00:458.668.678.66+0.11512636
11:00:248.668.678.67+0.121012631
11:00:128.668.678.66+0.111012621
11:00:118.668.678.66+0.111012611
11:00:018.668.678.67+0.12112601
10:59:578.668.678.67+0.12112600
10:59:578.668.678.67+0.12512599
10:59:508.668.678.66+0.11112594
10:59:498.668.678.68+0.13712593
10:59:498.668.678.67+0.12312586
10:59:408.668.688.68+0.13112583
10:59:408.678.688.67+0.126612582
10:59:388.678.688.67+0.12112516
10:59:328.678.688.67+0.12112515
10:59:278.678.688.68+0.13212514
10:59:188.678.688.68+0.13212512
10:59:088.678.688.68+0.13412510
10:59:088.678.688.68+0.13112506
10:59:048.678.688.67+0.12112505
10:59:038.678.688.68+0.131012504
10:59:038.678.688.68+0.13112494
10:59:038.678.688.68+0.13512493
10:59:018.678.688.68+0.13112488
10:58:578.678.688.68+0.13412487
10:58:578.678.688.68+0.13512483
10:58:578.678.688.68+0.131012478
10:58:558.678.688.67+0.12412468
10:58:498.678.688.68+0.131012464
10:58:498.678.688.68+0.13412454
10:58:488.678.688.68+0.131012450
10:58:488.678.688.68+0.13112440
10:58:488.678.688.68+0.13412439
10:58:478.668.678.67+0.124612435
10:58:478.668.678.67+0.12112389
10:58:458.668.678.67+0.12112388
10:58:458.668.678.67+0.12112387
10:58:458.668.678.67+0.12112386
10:58:458.668.678.67+0.121012385
10:58:388.668.678.67+0.12412375
10:58:378.668.678.67+0.122012371
10:58:368.668.678.66+0.11112351
10:58:358.668.678.66+0.11512350
10:58:218.668.678.67+0.12112345
10:58:218.668.678.67+0.12212344
10:58:218.668.678.67+0.123012342
10:58:198.668.678.67+0.12112312
10:58:198.668.678.66+0.117012311
10:58:198.668.678.67+0.121012241
10:58:188.668.678.67+0.12112231
10:58:148.668.678.67+0.12112230
10:58:148.668.678.66+0.11212229
10:58:128.668.678.67+0.12212227
10:58:108.668.678.67+0.121012225
10:58:098.668.678.67+0.12412215
10:58:078.658.678.67+0.12412211
10:58:078.658.678.67+0.12112207
10:58:078.658.668.66+0.115612206
10:58:068.658.668.66+0.11112150
10:58:058.658.668.66+0.11412149
10:58:048.658.668.66+0.11512145
10:58:048.658.668.66+0.11112140
10:58:048.658.668.66+0.111012139
10:58:038.658.668.66+0.11112129
10:58:038.658.668.66+0.113512128
10:58:038.658.668.66+0.11312093
10:58:038.658.668.66+0.111012090
10:58:038.658.668.66+0.11112080
10:58:038.658.668.66+0.111012079
10:57:588.658.668.66+0.11412069
10:57:588.658.668.66+0.111012065
10:57:578.658.668.66+0.11112055
10:57:548.658.668.65+0.10212054
10:57:488.648.668.66+0.11112052
10:57:448.648.668.66+0.11112051
10:57:358.648.668.66+0.11112050
10:57:348.648.668.66+0.11412049
10:57:348.648.668.64+0.09112045
10:57:338.648.668.64+0.091012044
10:57:338.648.668.66+0.111212034
10:57:338.638.668.66+0.11112022
10:57:338.638.658.65+0.102612021
10:57:338.638.658.65+0.10111995
10:57:338.638.658.65+0.103811994
10:57:338.638.658.65+0.103511956
10:57:328.638.658.65+0.10111921
10:57:328.638.658.65+0.101011920
10:57:328.638.658.65+0.10411910
10:57:318.638.658.65+0.101011906
10:57:318.638.658.65+0.10711896
10:57:318.638.658.65+0.10111889
10:57:318.648.658.63+0.08211888
10:57:318.648.658.64+0.091311886
10:57:308.648.658.65+0.10111873
10:57:308.648.658.65+0.104211872
10:57:308.648.658.65+0.10111830
10:57:308.648.658.65+0.10711829
10:57:308.638.648.64+0.091111822
10:57:308.638.648.64+0.0936411811
10:57:278.638.648.64+0.09111447
10:57:278.638.648.64+0.09411446
10:57:268.638.648.64+0.091011442
10:57:268.638.648.64+0.09611432
10:57:258.638.648.64+0.091011426
10:57:258.638.648.64+0.091011416
10:57:258.638.648.64+0.09111406
10:57:258.638.648.64+0.09711405
10:57:258.638.648.64+0.093511398
10:57:258.638.648.64+0.091011363
10:57:258.638.648.64+0.09411353
10:57:248.638.648.64+0.09711349
10:57:238.638.648.64+0.09111342
10:57:238.638.648.64+0.09111341
10:57:238.628.638.63+0.082011340
10:57:238.628.638.63+0.08111320
10:57:238.628.638.63+0.085411319
10:57:068.628.638.63+0.08111265
10:57:038.628.638.63+0.08511264
10:56:368.628.638.62+0.07211259
10:56:128.628.638.63+0.08411257
10:56:128.628.638.62+0.071311253
10:55:458.628.638.63+0.08411240
10:55:448.628.638.63+0.08111236
10:55:448.628.638.63+0.083011235
10:55:438.628.638.63+0.08211205
10:55:438.628.638.63+0.08111203
10:55:438.628.638.62+0.0710011202
10:55:138.628.638.63+0.08111102
10:55:108.628.638.62+0.072011101
10:54:538.628.638.63+0.08111081
10:54:538.628.638.63+0.08511080
10:54:408.628.638.63+0.08511075
10:54:378.628.638.62+0.07411070
10:54:308.628.638.62+0.07211066
10:54:308.628.638.62+0.07211064
10:54:308.628.638.62+0.07211062
10:54:158.628.638.63+0.08111060
10:54:078.628.638.63+0.082011059
10:53:518.628.638.63+0.08111039
10:53:308.628.638.63+0.08111038
10:53:308.638.648.63+0.084711037
10:53:198.638.648.63+0.08210990
10:53:058.638.648.63+0.081010988
10:52:598.638.648.64+0.09110978
10:52:598.638.648.63+0.082010977
10:52:488.638.648.64+0.09410957
10:52:338.638.648.64+0.09510953
10:52:008.638.648.64+0.09310948
10:51:598.638.648.63+0.08110945
10:51:428.638.648.64+0.09110944
10:51:208.638.648.63+0.08310943
10:51:098.638.648.63+0.081010940
10:50:418.638.648.64+0.09110930
10:50:418.638.648.63+0.08910929
10:50:408.638.648.63+0.08510920
10:50:148.638.648.63+0.08110915
10:50:038.638.648.63+0.081010914
10:49:438.638.648.63+0.08210904
10:49:418.638.648.64+0.09110902
10:49:418.628.638.63+0.08510901
10:49:348.628.638.63+0.08110896
10:49:318.628.638.63+0.08210895
10:49:158.628.638.63+0.08510893
10:48:568.628.638.63+0.08210888
10:48:568.628.638.62+0.0710010886
10:48:498.628.638.62+0.071010786
10:48:418.628.638.63+0.08310776
10:48:378.628.638.62+0.07110773
10:48:128.628.638.63+0.08110772
10:48:128.628.638.62+0.071010771
10:47:598.628.648.62+0.07310761
10:47:538.628.648.64+0.09210758
10:47:508.628.648.62+0.072010756
10:47:488.628.648.64+0.09110736
10:47:478.628.638.64+0.094410735
10:47:478.628.638.63+0.08610691
10:47:438.628.638.62+0.07110685
10:47:358.628.638.63+0.08110684
10:47:268.638.648.63+0.082010683
10:47:258.638.648.64+0.09110663
10:47:258.638.648.64+0.09210662
10:47:258.638.648.63+0.088010660
10:47:178.638.648.64+0.09210580
10:47:058.638.648.63+0.08110578
10:47:018.638.648.63+0.08510577
10:46:588.628.638.64+0.09410572
10:46:588.628.638.63+0.08610568
10:46:558.628.638.63+0.08110562
10:46:438.628.638.63+0.08110561
10:46:438.628.638.63+0.081010560
10:46:228.628.638.63+0.08410550
10:46:218.628.638.63+0.08310546
10:46:168.628.638.63+0.08710543
10:46:088.628.638.62+0.07610536
10:45:498.618.628.62+0.07110530
10:45:098.628.638.62+0.072510529
10:45:038.638.648.63+0.081010504
10:44:588.628.648.64+0.09110494
10:44:568.638.648.63+0.08510493
10:44:568.638.648.63+0.08210488
10:44:398.638.648.63+0.08110486
10:44:358.638.648.63+0.08110485
10:44:338.638.648.63+0.08110484
10:44:308.638.648.63+0.08310483
10:44:258.638.648.64+0.09510480
10:44:168.638.648.63+0.08510475
10:43:568.638.648.64+0.09110470
10:43:568.628.638.63+0.081610469
10:43:558.628.638.62+0.07110453
10:43:488.628.638.62+0.07310452
10:43:398.628.638.62+0.07310449
10:43:178.638.648.63+0.082510446
10:43:118.638.648.63+0.08110421
10:42:428.638.648.63+0.08510420
10:42:348.638.648.63+0.08310415
10:42:218.638.648.63+0.08110412
10:42:128.638.648.63+0.08310411
10:42:018.638.648.63+0.08510408
10:41:558.638.648.63+0.08210403
10:41:418.638.648.63+0.08110401
10:41:388.638.648.64+0.09110400
10:41:388.638.648.64+0.093010399
10:41:298.638.648.64+0.09110369
10:41:288.638.648.64+0.09210368
10:41:158.638.648.64+0.09210366
10:41:018.638.648.64+0.09210364
10:40:568.638.648.64+0.09110362
10:40:548.638.648.64+0.09110361
10:40:548.648.658.64+0.093110360
10:40:538.648.658.65+0.10210329
10:40:338.648.658.65+0.10310327
10:40:318.648.658.65+0.10210324
10:40:298.648.658.65+0.10110322
10:40:298.648.658.65+0.102010321
10:40:238.648.658.65+0.10110301
10:40:198.648.658.65+0.10510300
10:40:198.648.658.64+0.09610295
10:40:058.648.658.65+0.10110289
10:40:058.638.648.64+0.097310288
10:39:598.638.648.64+0.09110215
10:39:568.638.648.64+0.09110214
10:39:568.638.648.64+0.091010213
10:39:528.638.648.64+0.09210203
10:39:528.638.648.64+0.094010201
10:39:478.638.648.64+0.09110161
10:39:478.638.648.64+0.09110160
10:39:478.638.648.64+0.09110159
10:39:468.638.648.64+0.095010158
10:39:418.638.648.64+0.09110108
10:39:418.638.648.64+0.09510107
10:39:358.638.648.64+0.09310102
10:39:238.638.648.64+0.09210099
10:39:048.628.648.62+0.07210097
10:38:508.638.648.64+0.09410095
10:38:508.638.648.64+0.09110091
10:38:508.628.648.64+0.09110090
10:38:508.628.638.63+0.08510089
10:38:508.628.638.63+0.0822210084
10:38:508.628.638.63+0.08669862
10:38:018.628.638.62+0.0719796
10:36:518.628.638.62+0.0719795
10:35:548.628.638.63+0.0819794
10:35:548.628.638.62+0.07209793
10:35:468.628.638.62+0.07209773
10:35:268.628.638.62+0.0719753
10:35:138.628.638.63+0.0829752
10:35:138.618.628.62+0.07769750
10:34:238.608.618.62+0.0719674
10:34:238.608.618.61+0.0659673
10:34:198.608.618.61+0.0659668
10:34:018.608.628.62+0.0769663
10:33:548.608.628.60+0.05109657
10:33:448.618.628.61+0.0659647
10:33:368.618.628.61+0.0689642
10:33:008.618.628.62+0.0719634
10:33:008.618.628.62+0.0719633
10:33:008.618.628.61+0.06459632
10:32:038.618.638.63+0.0819587
10:32:038.628.638.62+0.07129586
10:32:038.628.638.62+0.0729574
10:32:028.628.638.62+0.07109572
10:32:028.628.638.62+0.0739562
10:31:528.628.638.62+0.0719559
10:31:408.628.638.62+0.0739558
10:31:108.628.638.63+0.0819555
10:31:038.618.628.62+0.0719554
10:30:578.618.628.62+0.0759553
10:30:568.628.638.62+0.0769548
10:30:538.628.638.63+0.0819542
10:30:538.618.628.62+0.07349541
10:30:378.628.638.62+0.0719507
10:30:358.628.638.62+0.0719506
10:30:268.628.638.62+0.0749505
10:30:218.628.638.62+0.0729501
10:30:178.628.638.62+0.0759499
10:30:158.628.638.62+0.0739494
10:30:108.628.638.62+0.0759491
10:30:048.628.638.62+0.07109486
10:30:048.628.638.62+0.0719476
10:29:578.618.628.62+0.07109475
10:29:368.628.638.62+0.0789465
10:29:018.628.638.62+0.0719457
10:28:598.628.638.63+0.0819456
10:28:598.628.638.63+0.08509455
10:28:538.628.638.62+0.0759405
10:28:408.628.638.62+0.07109400
10:28:258.628.638.62+0.0729390
10:28:248.618.628.62+0.0749388
10:28:148.618.628.62+0.0739384
10:28:138.618.628.62+0.0759381
10:27:428.618.628.62+0.0759376
10:27:428.618.628.62+0.0719371
10:27:058.628.638.62+0.0719370
10:26:318.618.628.62+0.0729369
10:26:298.628.638.62+0.0719367
10:26:298.618.628.62+0.0799366
10:26:188.618.628.62+0.0739357
10:26:128.628.638.62+0.0719354
10:25:358.628.638.62+0.0749353
10:25:348.628.638.62+0.0719349
10:25:318.628.638.62+0.0759348
10:25:158.618.628.62+0.0719343
10:24:208.618.638.61+0.0629342
10:24:148.618.628.62+0.0739340
10:24:018.618.638.63+0.08209337
10:23:408.618.638.63+0.08109317
10:23:338.618.638.63+0.0819307
10:23:338.618.638.63+0.08259306
10:23:308.618.638.61+0.0629281
10:23:078.628.638.61+0.0649279
10:23:078.628.638.62+0.0769275
10:22:428.638.648.63+0.0839269
10:22:428.628.638.63+0.0829266
10:22:398.628.638.63+0.0849264
10:22:358.628.638.63+0.0819260
10:22:358.628.638.63+0.08509259
10:22:288.628.638.62+0.0759209
10:22:278.628.638.63+0.0849204
10:22:218.628.638.62+0.07109200
10:22:178.628.638.62+0.0759190
10:22:138.608.628.62+0.07109185
10:21:388.608.628.62+0.0719175
10:21:388.608.628.62+0.0759174
10:21:358.618.628.61+0.0659169
10:21:088.628.638.62+0.0729164
10:21:028.628.638.62+0.0729162
10:20:508.628.638.62+0.0729160
10:20:318.628.638.62+0.0759158
10:20:268.628.638.62+0.0729153
10:20:258.628.638.62+0.0759151
10:20:248.628.638.63+0.0899146
10:20:108.618.628.62+0.0729137
10:20:048.608.618.62+0.07109135
10:20:048.608.618.61+0.06159125
10:19:468.608.638.63+0.0819110
10:19:468.608.628.62+0.0719109
10:19:468.618.628.61+0.06189108
10:19:468.618.628.61+0.06209090
10:19:278.628.638.62+0.07279070
10:19:278.628.638.62+0.07359043
10:19:278.628.638.62+0.0719008
10:18:598.628.638.62+0.0729007
10:18:598.628.638.63+0.0819005
10:18:548.628.638.62+0.0739004
10:18:418.628.638.62+0.0749001
10:18:048.628.638.62+0.07108997
10:18:048.628.638.62+0.0728987
10:17:578.628.638.63+0.0818985
10:17:568.628.638.62+0.0718984
10:17:548.628.638.63+0.0818983
10:17:548.628.638.63+0.08108982
10:17:528.628.638.62+0.0758972
10:17:378.628.638.62+0.0758967
10:17:328.628.638.63+0.0898962
10:17:278.628.638.62+0.0738953
10:17:198.628.638.63+0.08108950
10:17:138.628.638.63+0.0818940
10:17:108.628.638.63+0.08108939
10:16:558.638.648.63+0.0818929
10:16:558.638.648.63+0.0818928
10:16:498.638.648.63+0.0828927
10:16:478.638.648.63+0.0818925
10:16:478.638.648.64+0.0918924
10:16:478.638.648.63+0.08208923
10:16:418.638.648.63+0.0828903
10:16:418.638.648.63+0.08108901
10:16:408.638.648.64+0.09308891
10:16:338.628.638.63+0.0838861
10:16:298.628.648.62+0.0768858
10:16:268.638.648.63+0.0818852
10:16:258.638.648.63+0.0838851
10:16:218.638.648.63+0.0818848
10:16:178.638.648.63+0.0818847
10:16:158.638.648.63+0.0838846
10:16:118.628.648.64+0.0918843
10:16:118.628.648.64+0.0918842
10:16:118.638.648.62+0.07128841
10:16:118.638.648.63+0.08338829
10:16:088.638.648.63+0.0878796
10:16:078.628.648.62+0.0768789
10:16:068.638.648.62+0.0718783
10:16:068.638.648.63+0.0818782
10:16:058.638.648.63+0.0828781
10:15:548.638.648.64+0.0918779
10:15:548.638.648.63+0.0838778
10:15:478.638.648.63+0.0818775
10:15:438.638.648.63+0.0818774
10:15:438.628.638.63+0.0888773
10:15:438.638.648.63+0.08128765
10:15:378.638.648.63+0.0828753
10:15:378.638.648.63+0.0858751
10:15:358.638.648.63+0.08208746
10:15:298.638.648.63+0.0818726
10:15:298.638.648.64+0.0918725
10:15:298.638.648.64+0.09178724
10:15:228.638.648.63+0.0838707
10:15:228.638.648.63+0.0818704
10:15:228.628.638.63+0.08198703
10:15:218.628.638.63+0.0818684
10:15:198.628.638.63+0.0878683
10:15:178.628.638.63+0.0818676
10:15:078.628.638.63+0.0828675
10:14:568.628.638.63+0.0818673
10:14:548.638.648.63+0.0838672
10:14:528.638.648.63+0.0858669
10:14:518.628.638.63+0.0848664
10:14:468.638.648.63+0.0888660
10:14:388.638.648.63+0.0818652
10:14:378.638.648.63+0.08108651
10:14:378.638.648.63+0.0878641
10:14:378.638.648.63+0.08208634
10:14:378.638.648.63+0.0858614
10:14:338.638.648.64+0.0928609
10:14:328.638.648.63+0.0828607
10:14:308.638.648.64+0.0958605
10:14:278.638.648.64+0.0958600
10:14:248.638.648.64+0.0928595
10:14:238.638.648.64+0.0958593
10:14:218.648.658.64+0.0918588
10:14:198.638.648.64+0.0918587
10:14:198.648.658.64+0.0998586
10:14:188.648.658.65+0.1028577
10:14:188.638.648.64+0.09118575
10:14:138.638.648.64+0.0918564
10:14:068.648.658.64+0.0918563
10:13:568.638.658.63+0.0838562
10:13:568.638.658.65+0.10108559
10:13:558.638.658.63+0.0818549
10:13:558.648.658.64+0.0978548
10:13:558.658.668.65+0.10638541
10:13:538.658.678.67+0.12108478
10:13:508.668.678.66+0.1128468
10:13:488.668.678.66+0.1128466
10:13:488.668.678.66+0.1118464
10:13:468.658.668.66+0.1118463
10:13:468.658.668.66+0.1118462
10:13:468.668.678.66+0.1128461
10:13:468.668.678.66+0.1158459
10:13:458.668.678.66+0.1138454
10:13:448.668.678.66+0.1128451
10:13:448.668.678.66+0.1158449
10:13:448.668.678.66+0.1158444
10:13:428.668.678.66+0.1118439
10:13:408.668.678.66+0.1118438
10:13:398.668.678.66+0.1118437
10:13:398.668.678.67+0.1218436
10:13:398.668.678.66+0.1118435
10:13:368.668.678.66+0.1118434
10:13:368.668.678.66+0.1168433
10:13:348.668.678.66+0.1118427
10:13:348.668.678.66+0.1128426
10:13:348.658.668.67+0.1238424
10:13:348.658.668.66+0.1118421
10:13:318.658.668.66+0.1118420
10:13:318.658.678.67+0.1218419
10:13:308.658.668.66+0.1178418
10:13:298.658.668.66+0.1118411
10:13:258.668.678.66+0.1128410
10:13:258.658.668.66+0.1138408
10:13:238.658.668.66+0.1118405
10:13:238.668.678.66+0.1168404
10:13:228.668.678.67+0.1218398
10:13:228.668.678.66+0.1128397
10:13:228.658.668.66+0.11128395
10:13:198.658.668.66+0.1118383
10:13:198.658.668.66+0.1118382
10:13:198.658.668.66+0.1118381
10:13:178.658.668.66+0.1118380
10:13:178.658.668.65+0.1018379
10:13:158.648.668.66+0.1118378
10:13:158.648.668.66+0.1158377
10:13:158.648.668.66+0.1118372
10:13:158.648.658.66+0.11238371
10:13:158.648.658.65+0.10278348
10:13:148.648.658.65+0.1018321
10:13:138.658.668.65+0.1058320
10:13:138.658.668.65+0.1018315
10:13:118.648.668.64+0.0958314
10:13:118.648.668.66+0.1168309
10:13:108.648.668.66+0.1118303
10:13:108.648.658.65+0.10438302
10:13:108.648.658.65+0.10108259
10:13:098.648.658.65+0.1018249
10:13:098.648.658.65+0.1018248
10:13:098.648.658.65+0.10108247
10:13:098.648.658.65+0.10108237
10:13:098.648.658.65+0.1018227
10:13:098.648.658.65+0.1018226
10:13:098.648.658.65+0.10108225
10:13:088.648.658.65+0.10108215
10:13:088.648.658.65+0.1018205
10:13:088.648.658.65+0.1018204
10:13:088.648.658.65+0.1058203
10:13:078.648.658.65+0.10108198
10:13:078.648.658.65+0.10108188
10:13:078.648.658.65+0.1058178
10:13:028.648.658.65+0.10108173
10:12:588.638.658.65+0.1018163
10:12:588.638.658.65+0.10108162
10:12:578.638.648.65+0.1038152
10:12:578.638.648.64+0.0918149
10:12:578.638.648.64+0.0948148
10:12:578.648.658.64+0.0928144
10:12:568.648.658.65+0.1018142
10:12:568.638.648.64+0.0968141
10:12:538.638.648.64+0.0928135
10:12:538.638.648.64+0.09108133
10:12:538.638.648.64+0.0928123
10:12:518.638.648.64+0.0918121
10:12:488.638.658.65+0.1018120
10:12:478.638.658.65+0.1058119
10:12:478.638.658.65+0.1058114
10:12:478.638.658.65+0.1018109
10:12:478.638.658.65+0.1018108
10:12:478.638.648.65+0.1048107
10:12:478.638.648.64+0.0968103
10:12:468.638.648.64+0.09108097
10:12:468.638.658.65+0.1018087
10:12:468.638.648.65+0.1098086
10:12:468.638.648.64+0.09118077
10:12:468.638.648.63+0.0858066
10:12:468.638.658.65+0.1038061
10:12:458.638.658.65+0.10128058
10:12:458.648.658.65+0.1018046
10:12:458.648.658.65+0.10108045
10:12:458.648.658.65+0.1058035
10:12:458.648.658.65+0.1058030
10:12:448.648.658.65+0.1018025
10:12:448.648.658.65+0.1018024
10:12:448.648.658.65+0.10208023
10:12:448.648.658.65+0.10108003
10:12:448.648.658.65+0.1057993
10:12:418.648.658.65+0.1017988
10:12:418.648.658.65+0.10107987
10:12:418.648.658.64+0.0957977
10:12:418.648.658.64+0.09107972
10:12:408.648.658.65+0.1017962
10:12:408.648.658.65+0.1017961
10:12:398.648.658.64+0.0957960
10:12:388.648.658.65+0.1017955
10:12:388.648.658.64+0.0927954
10:12:388.648.658.65+0.1057952
10:12:378.648.658.65+0.1017947
10:12:378.648.658.64+0.0957946
10:12:338.648.658.65+0.1027941
10:12:338.648.658.65+0.1017939
10:12:328.638.648.64+0.09177938
10:12:318.638.648.64+0.0957921
10:12:318.638.648.64+0.0937916
10:12:308.638.648.64+0.0917913
10:12:298.638.648.64+0.09107912
10:12:288.638.648.64+0.0917902
10:12:288.638.648.63+0.0817901
10:12:288.638.648.63+0.0837900
10:12:278.638.648.64+0.0957897
10:12:258.638.648.63+0.0827892
10:12:238.638.648.64+0.0917890
10:12:238.638.648.64+0.0917889
10:12:238.638.648.63+0.0827888
10:12:238.638.648.64+0.09107886
10:12:238.638.648.63+0.0827876
10:12:208.638.648.64+0.0917874
10:12:208.638.648.63+0.0857873
10:12:208.638.648.63+0.0837868
10:12:198.638.648.64+0.0917865
10:12:198.638.648.64+0.0917864
10:12:198.638.648.64+0.0917863
10:12:188.638.648.64+0.09107862
10:12:188.638.648.64+0.0927852
10:12:188.638.648.63+0.0867850
10:12:188.638.648.64+0.0917844
10:12:188.618.638.63+0.08597843
10:12:168.618.638.63+0.0857784
10:12:168.618.638.63+0.0857779
10:12:168.618.638.63+0.0867774
10:12:158.628.638.62+0.07317768
10:12:158.628.638.62+0.0727737
10:12:158.628.638.62+0.0717735
10:12:148.628.638.63+0.0837734
10:12:078.628.638.63+0.0817731
10:12:078.628.638.63+0.0817730
10:12:078.628.638.63+0.08107729
10:12:058.628.638.63+0.0817719
10:12:058.628.638.63+0.0837718
10:12:048.628.638.63+0.0827715
10:12:028.628.638.63+0.0817713
10:12:028.628.638.63+0.0857712
10:12:028.628.638.62+0.07107707
10:12:018.628.638.63+0.0817697
10:12:018.628.638.63+0.0817696
10:12:018.628.638.63+0.0897695
10:12:008.628.638.62+0.0717686
10:11:568.628.638.63+0.0817685
10:11:558.618.628.62+0.07657684
10:11:518.618.628.62+0.07107619
10:11:498.608.628.62+0.0717609
10:11:498.608.628.62+0.0737608
10:11:488.608.618.61+0.0617605
10:11:488.608.618.61+0.0627604
10:11:488.608.618.61+0.06107602
10:11:488.608.618.61+0.06107592
10:11:458.608.618.61+0.0637582
10:11:458.608.618.61+0.0617579
10:11:418.608.618.61+0.0617578
10:11:418.608.618.61+0.0657577
10:11:418.608.618.61+0.0617572
10:11:418.608.618.61+0.06157571
10:11:398.608.618.60+0.0517556
10:11:378.588.618.61+0.0647555
10:11:358.588.618.61+0.0637551
10:11:348.588.608.61+0.0617548
10:11:348.588.608.60+0.0517547
10:11:338.588.608.60+0.0527546
10:11:338.608.618.60+0.05177544
10:11:338.608.618.61+0.0617527
10:11:338.608.618.61+0.0637526
10:11:338.608.618.61+0.0617523
10:11:338.608.618.61+0.06307522
10:11:308.608.618.61+0.06107492
10:11:228.608.618.61+0.0617482
10:11:228.608.618.61+0.06117481
10:11:218.608.618.60+0.0547470
10:11:218.588.618.61+0.0617466
10:11:218.588.618.61+0.0617465
10:11:218.588.618.61+0.0617464
10:11:218.588.608.60+0.05177463
10:11:218.588.608.60+0.0517446
10:11:218.588.608.60+0.0557445
10:11:208.588.608.60+0.05717440
10:11:208.588.608.60+0.0517369
10:11:208.588.608.60+0.05667368
10:11:208.588.608.60+0.0597302
10:11:208.588.608.60+0.0557293
10:11:208.588.608.60+0.0527288
10:11:208.588.608.60+0.0517286
10:11:208.588.608.60+0.053307285
10:11:208.588.598.59+0.04396955
10:11:208.588.598.59+0.043156916
10:11:208.588.598.59+0.04896601
10:11:198.588.598.59+0.04106512
10:11:198.588.598.59+0.0416502
10:11:198.588.598.59+0.0416501
10:11:198.588.598.59+0.04106500
10:11:188.588.598.59+0.0416490
10:11:188.588.598.59+0.04106489
10:11:128.588.598.59+0.0416479
10:11:128.588.598.59+0.0416478
10:11:108.588.598.58+0.0336477
10:11:098.588.598.58+0.0346474
10:11:078.568.598.59+0.0436470
10:10:568.568.598.59+0.0416467
10:10:568.568.588.58+0.0316466
10:10:568.568.588.58+0.0316465
10:10:568.588.598.58+0.0376464
10:10:568.588.598.58+0.0326457
10:10:568.568.588.58+0.0326455
10:10:468.568.598.59+0.0436453
10:10:438.568.598.59+0.0456450
10:10:348.568.598.59+0.0416445
10:10:348.568.598.59+0.04106444
10:10:348.568.598.59+0.0436434
10:10:348.568.598.59+0.0416431
10:10:348.568.588.58+0.031696430
10:10:348.568.578.57+0.02446261
10:10:348.568.578.57+0.02206217
10:10:278.568.578.57+0.02106197
10:10:248.568.578.57+0.02106187
10:10:238.568.578.57+0.0256177
10:10:208.568.578.57+0.0256172
10:10:168.568.578.57+0.0256167
10:10:038.568.578.57+0.0226162
10:10:028.568.578.57+0.02106160
10:10:028.568.578.57+0.0216150
10:10:018.568.578.57+0.02106149
10:09:568.568.578.56+0.0126139
10:09:558.568.578.57+0.0226137
10:09:558.568.578.57+0.0216135
10:09:478.568.578.56+0.01106134
10:09:198.558.568.56+0.0186124
10:09:068.558.568.56+0.0146116
10:09:068.568.578.56+0.01156112
10:08:498.568.578.56+0.0116097
10:08:488.568.578.56+0.0126096
10:08:408.558.568.56+0.0116094
10:08:408.558.568.56+0.0116093
10:08:398.558.578.57+0.0256092
10:08:208.558.578.57+0.0216087
10:08:118.558.568.56+0.0116086
10:08:098.558.578.57+0.0216085
10:08:098.558.568.56+0.01446084
10:08:088.558.568.56+0.01106040
10:07:478.558.568.56+0.0116030
10:07:478.558.568.56+0.01206029
10:07:308.558.568.56+0.01106009
10:07:288.558.568.56+0.0115999
10:07:188.558.568.550135998
10:07:098.558.568.55055985
10:06:408.558.568.55045980
10:06:228.558.568.56+0.0155976
10:06:028.558.568.56+0.0155971
10:05:418.558.568.56+0.0115966
10:05:408.558.568.55025965
10:05:378.558.568.56+0.0115963
10:05:148.558.568.55055962
10:04:378.568.578.56+0.0115957
10:04:368.568.578.56+0.0125956
10:03:518.558.578.55055954
10:03:418.558.568.56+0.0115949
10:03:418.568.578.56+0.0195948
10:03:348.568.578.56+0.0155939
10:03:298.568.578.56+0.0115934
10:02:408.568.578.57+0.02155933
10:02:358.568.578.56+0.0155918
10:02:358.568.578.56+0.01205913
10:02:058.568.578.56+0.0155893
10:01:488.568.578.56+0.0115888
10:01:428.568.578.57+0.0215887
10:01:418.568.578.56+0.01135886
10:01:268.568.578.56+0.0125873
10:01:228.568.578.56+0.0115871
10:01:068.568.578.56+0.0145870
10:01:058.568.578.57+0.0215866
10:00:578.568.578.57+0.0215865
10:00:498.568.578.57+0.0215864
10:00:418.568.578.57+0.0265863
10:00:248.578.588.57+0.0225857
10:00:228.578.588.57+0.0255855
10:00:228.578.588.57+0.02105850
10:00:078.578.588.57+0.0225840
10:00:078.568.578.57+0.0215838
10:00:008.568.578.57+0.0215837
10:00:008.568.578.57+0.0235836
10:00:008.568.578.57+0.0275833
09:59:568.568.578.57+0.0255826
09:59:348.568.578.57+0.0215821
09:59:328.568.578.57+0.0255820
09:59:218.568.578.57+0.0225815
09:59:198.568.588.58+0.0315813
09:59:188.568.578.57+0.02115812
09:59:108.568.578.57+0.0215801
09:59:108.568.578.57+0.0215800
09:58:418.568.578.57+0.0255799
09:58:368.568.578.57+0.0225794
09:58:348.568.578.57+0.02105792
09:58:298.568.578.57+0.02105782
09:58:268.568.578.56+0.01135772
09:58:248.568.578.57+0.02105759
09:58:078.558.568.56+0.01125749
09:56:338.558.578.57+0.0215737
09:56:338.568.578.550115736
09:56:338.568.578.56+0.01195725
09:56:258.558.568.56+0.01135706
09:56:018.558.568.550205693
09:55:518.558.568.56+0.0145673
09:55:428.558.578.55055669
09:55:398.558.568.56+0.0125664
09:55:318.558.578.55025662
09:55:198.558.578.57+0.0215660
09:55:198.558.568.56+0.0115659
09:55:108.568.578.56+0.01145658
09:55:038.558.568.56+0.0155644
09:54:598.558.568.56+0.0125639
09:54:498.558.568.56+0.0115637
09:54:498.568.578.56+0.0125636
09:54:428.568.578.56+0.0155634
09:54:418.568.578.57+0.0215629
09:54:358.568.578.57+0.0255628
09:54:358.568.578.57+0.0215623
09:54:218.568.578.57+0.0225622
09:54:098.558.568.56+0.0115620
09:54:008.548.558.55015619
09:53:588.548.558.55025618
09:53:438.538.568.56+0.0115616
09:53:288.538.568.56+0.0145615
09:53:288.548.568.54-0.01165611
09:53:288.548.568.56+0.0115595
09:53:248.548.568.56+0.0115594
09:53:238.548.568.56+0.0115593
09:53:238.548.568.56+0.01105592
09:53:218.548.568.56+0.0115582
09:53:138.548.568.56+0.0125581
09:53:098.548.568.56+0.0155579
09:52:518.548.568.56+0.0115574
09:52:508.548.558.550105573
09:52:458.538.558.55045563
09:52:458.538.558.55015559
09:52:458.538.558.5501005558
09:52:248.538.558.55015458
09:52:248.538.558.55045457
09:52:238.538.548.54-0.0125453
09:52:128.538.548.54-0.0115451
09:52:128.538.548.53-0.0255450
09:52:108.538.548.54-0.0155445
09:52:108.538.548.54-0.0155440
09:51:598.538.548.54-0.0125435
09:51:478.538.548.54-0.0125433
09:51:428.538.548.54-0.0125431
09:51:238.528.538.53-0.0225429
09:51:138.528.538.53-0.0235427
09:50:438.538.548.53-0.02215424
09:50:428.538.548.53-0.0215403
09:50:248.538.548.53-0.0215402
09:50:238.548.558.54-0.0155401
09:50:168.548.558.54-0.0165396
09:50:008.548.558.54-0.0145390
09:49:538.548.558.54-0.0115386
09:49:028.538.548.54-0.0115385
09:48:528.538.548.54-0.0115384
09:48:508.538.548.54-0.0115383
09:48:508.528.548.52-0.0355382
09:48:348.538.548.53-0.02115377
09:47:328.538.558.53-0.0225366
09:47:198.538.558.53-0.0215364
09:47:058.548.558.53-0.0235363
09:47:058.548.558.54-0.0125360
09:46:558.538.548.54-0.0185358
09:46:498.538.548.54-0.0125350
09:46:488.538.558.55015348
09:46:468.538.558.53-0.02205347
09:46:338.538.558.550155327
09:46:238.538.558.53-0.0215312
09:46:228.538.558.53-0.0215311
09:46:228.538.558.55015310
09:46:228.538.558.550105309
09:46:228.548.558.54-0.01105299
09:46:208.548.558.54-0.0125289
09:46:118.548.558.55055287
09:46:048.548.558.55025282
09:45:538.548.558.54-0.0115280
09:45:438.538.548.54-0.0165279
09:45:338.538.548.54-0.0115273
09:45:188.538.548.54-0.0125272
09:45:178.538.548.54-0.0155270
09:45:028.548.558.54-0.0155265
09:44:578.538.548.54-0.0185260
09:44:568.538.548.53-0.0215252
09:44:428.528.538.53-0.0245251
09:44:368.528.538.53-0.0215247
09:44:298.538.548.53-0.02105246
09:44:298.538.548.53-0.0235236
09:43:578.538.548.53-0.0235233
09:43:558.538.548.53-0.02205230
09:43:028.528.558.52-0.0355210
09:42:598.528.548.550125205
09:42:598.528.548.54-0.01235193
09:42:448.538.548.52-0.0385170
09:42:448.538.548.53-0.0225162
09:42:448.528.538.53-0.0215160
09:42:448.528.538.52-0.03505159
09:42:178.528.548.54-0.0115109
09:42:148.528.548.54-0.0115108
09:42:148.538.548.53-0.02125107
09:42:148.538.548.53-0.0215095
09:42:078.528.548.54-0.0125094
09:42:078.538.548.53-0.0275092
09:42:078.538.548.53-0.0285085
09:42:078.538.548.53-0.0215077
09:42:078.528.538.53-0.02145076
09:42:008.528.538.53-0.0225062
09:41:588.528.538.53-0.0235060
09:41:588.528.538.53-0.0215057
09:41:588.528.538.52-0.03345056
09:41:588.528.538.52-0.03105022
09:41:578.528.538.52-0.0315012
09:41:508.528.538.52-0.0325011
09:41:478.528.538.53-0.0225009
09:41:228.528.538.53-0.0215007
09:41:228.538.548.53-0.02125006
09:41:208.538.548.53-0.0264994
09:40:548.528.538.53-0.02144988
09:40:498.528.538.52-0.0334974
09:40:398.528.538.53-0.0214971
09:40:318.528.538.53-0.0214970
09:40:318.528.538.53-0.02104969
09:40:288.528.538.52-0.0354959
09:40:108.528.538.53-0.0214954
09:40:108.528.538.52-0.0364953
09:39:378.528.538.52-0.0334947
09:39:348.528.538.53-0.0214944
09:39:348.528.538.53-0.0214943
09:39:348.528.538.53-0.0214942
09:39:348.538.548.53-0.02264941
09:39:198.538.548.53-0.0254915
09:39:118.538.548.53-0.0214910
09:39:088.538.548.53-0.0234909
09:38:438.538.548.53-0.0214906
09:38:428.538.548.53-0.0224905
09:38:398.538.548.53-0.02204903
09:38:328.538.548.53-0.0224883
09:38:268.538.548.53-0.0214881
09:38:058.538.548.54-0.0124880
09:38:008.538.548.54-0.0154878
09:37:538.538.548.53-0.0254873
09:37:528.538.548.53-0.0294868
09:37:508.538.548.54-0.0154859
09:37:428.538.548.53-0.0254854
09:37:368.538.548.53-0.0214849
09:37:258.538.548.53-0.0224848
09:37:118.538.548.53-0.02304846
09:36:518.538.548.54-0.0134816
09:36:408.538.548.54-0.0124813
09:36:228.538.548.53-0.0224811
09:36:158.538.548.53-0.0224809
09:36:158.538.548.53-0.0224807
09:35:548.528.538.53-0.0234805
09:35:548.528.538.53-0.0224802
09:35:518.528.538.53-0.0214800
09:35:508.528.538.53-0.02104799
09:35:488.528.538.53-0.0214789
09:35:488.528.538.53-0.0214788
09:35:488.528.538.52-0.03304787
09:35:288.538.548.53-0.0234757
09:35:268.538.548.53-0.0264754
09:35:238.538.548.53-0.02104748
09:35:098.538.548.53-0.0224738
09:35:078.538.548.54-0.0114736
09:34:598.538.548.53-0.0224735
09:34:578.538.548.53-0.0224733
09:34:548.538.548.53-0.02104731
09:34:538.538.548.53-0.0234721
09:34:508.538.548.53-0.0214718
09:34:488.538.548.54-0.01104717
09:34:478.538.548.53-0.0214707
09:34:458.538.548.53-0.02104706
09:34:268.538.558.53-0.0264696
09:34:248.538.548.54-0.0114690
09:34:248.538.548.54-0.01104689
09:34:168.548.558.54-0.01114679
09:34:168.548.558.54-0.01104668
09:34:078.548.558.54-0.0114658
09:34:048.548.558.54-0.0134657
09:34:028.548.558.54-0.0124654
09:34:018.548.558.55024652
09:33:318.548.558.55014650
09:33:278.548.558.54-0.01104649
09:33:258.548.558.55014639
09:33:258.548.558.55044638
09:33:208.548.558.55024634
09:33:098.548.558.55054632
09:33:088.548.558.54-0.01394627
09:33:088.548.558.54-0.01214588
09:33:088.548.558.54-0.0114567
09:32:538.558.568.55034566
09:32:528.558.568.55014563
09:32:398.548.558.550174562
09:32:388.548.558.55034545
09:32:348.548.558.54-0.0134542
09:32:188.548.568.56+0.0124539
09:32:188.548.568.56+0.0134537
09:32:188.548.568.56+0.0114534
09:32:188.558.568.550394533
09:32:188.558.568.55014494
09:32:188.558.568.5502004493
09:32:168.558.568.56+0.0114293
09:32:168.558.568.56+0.0114292
09:32:168.558.568.5501004291
09:32:118.558.578.55034191
09:31:598.558.578.55054188
09:31:558.568.588.56+0.011124183
09:31:558.568.588.56+0.01154071
09:31:518.568.588.56+0.0124056
09:31:348.568.588.56+0.0114054
09:31:338.568.588.56+0.0124053
09:31:218.568.588.56+0.0134051
09:31:178.588.598.58+0.0354048
09:31:148.578.598.57+0.02274043
09:31:138.578.598.57+0.0224016
09:31:038.578.598.59+0.0424014
09:31:038.588.598.58+0.03844012
09:31:038.588.598.58+0.0313928
09:30:488.588.598.59+0.0413927
09:30:458.588.598.58+0.0363926
09:30:088.588.598.58+0.0313920
09:30:048.588.598.59+0.0423919
09:29:568.588.598.58+0.0323917
09:29:478.588.598.58+0.0353915
09:29:378.588.598.59+0.0453910
09:29:308.588.608.60+0.0523905
09:29:308.598.608.59+0.04193903
09:29:218.598.608.59+0.0443884
09:29:198.588.598.59+0.0453880
09:29:158.588.598.58+0.0313875
09:29:108.588.598.59+0.0423874
09:28:578.588.598.59+0.0423872
09:28:558.588.598.59+0.04103870
09:28:328.588.598.59+0.0453860
09:28:318.588.598.58+0.0323855
09:28:278.588.598.59+0.0433853
09:28:278.598.608.59+0.0453850
09:28:248.598.608.60+0.05103845
09:28:238.598.608.59+0.0423835
09:28:218.598.608.60+0.0513833
09:28:218.598.608.59+0.04133832
09:28:158.598.608.60+0.0513819
09:28:038.588.598.59+0.0413818
09:28:038.588.598.59+0.0413817
09:27:588.588.598.59+0.0433816
09:27:588.588.598.59+0.04103813
09:27:578.588.598.59+0.0453803
09:27:578.588.598.59+0.04103798
09:27:568.588.598.59+0.0413788
09:27:528.588.598.59+0.0423787
09:27:408.588.598.59+0.0453785
09:27:388.588.598.59+0.0413780
09:27:388.588.598.59+0.04503779
09:27:238.588.598.59+0.0413729
09:27:058.588.598.58+0.03103728
09:26:598.588.598.59+0.0413718
09:26:588.588.598.58+0.03133717
09:26:528.588.598.59+0.0413704
09:26:478.588.598.58+0.03123703
09:26:308.578.588.58+0.03343691
09:26:258.578.588.58+0.0353657
09:26:238.578.588.57+0.0293652
09:26:108.578.588.58+0.0313643
09:26:088.578.588.57+0.0263642
09:26:088.578.588.57+0.02133636
09:25:548.578.588.57+0.02303623
09:25:468.568.578.57+0.0283593
09:25:318.568.578.57+0.0213585
09:25:318.568.578.56+0.0133584
09:25:318.568.578.57+0.0233581
09:25:288.568.578.57+0.0253578
09:25:228.578.588.56+0.01583573
09:25:228.578.588.57+0.0223515
09:25:188.568.588.56+0.0123513
09:24:518.568.578.57+0.0223511
09:24:518.568.578.57+0.0223509
09:24:518.578.598.57+0.0263507
09:24:508.578.588.58+0.0313501
09:24:398.578.588.57+0.0223500
09:24:338.578.598.57+0.0233498
09:24:318.578.598.59+0.0423495
09:24:318.578.598.59+0.0413493
09:24:278.588.598.57+0.0213492
09:24:278.588.598.58+0.0343491
09:24:228.588.598.58+0.0343487
09:24:168.588.598.58+0.0323483
09:24:118.588.598.59+0.0413481
09:24:058.588.598.59+0.0433480
09:24:028.578.588.58+0.0313477
09:24:008.578.588.57+0.0223476
09:23:548.578.588.58+0.0313474
09:23:548.578.588.58+0.0353473
09:23:478.578.588.58+0.0353468
09:23:368.578.588.58+0.03103463
09:23:218.568.588.58+0.0363453
09:23:178.568.598.56+0.01503447
09:23:058.568.598.59+0.04123397
09:23:048.568.598.59+0.0413385
09:23:048.568.588.58+0.03213384
09:23:048.568.588.58+0.0313363
09:23:048.568.588.58+0.0333362
09:23:048.568.578.58+0.031973359
09:23:048.568.578.57+0.0233162
09:22:558.578.588.57+0.0213159
09:22:548.578.588.57+0.0233158
09:22:468.578.588.57+0.0213155
09:22:358.578.588.57+0.0233154
09:22:298.578.588.57+0.0233151
09:22:158.578.588.58+0.03103148
09:22:138.578.588.57+0.0213138
09:22:128.578.588.57+0.0213137
09:21:578.578.588.56+0.01123136
09:21:578.578.588.57+0.0283124
09:21:548.578.588.58+0.0323116
09:21:448.578.588.58+0.0313114
09:21:448.578.588.57+0.0223113
09:21:398.578.588.57+0.0233111
09:21:348.578.588.58+0.0313108
09:21:338.578.588.57+0.0213107
09:21:228.578.588.58+0.0313106
09:21:228.568.588.56+0.01153105
09:21:088.578.588.56+0.01373090
09:21:088.578.588.57+0.02133053
09:21:038.578.588.58+0.0323040
09:21:038.568.578.57+0.02463038
09:20:568.568.578.57+0.0212992
09:20:568.568.578.57+0.02202991
09:20:148.568.578.57+0.0252971
09:20:138.568.578.57+0.02102966
09:20:128.568.578.57+0.0252956
09:20:098.568.578.56+0.0122951
09:19:498.568.578.57+0.0222949
09:19:438.568.578.57+0.0212947
09:19:318.568.578.56+0.0152946
09:19:308.568.578.56+0.0122941
09:19:298.568.578.57+0.0242939
09:19:248.568.588.56+0.0152935
09:19:198.568.588.56+0.0122930
09:19:138.568.588.58+0.03102928
09:19:118.568.588.56+0.0112918
09:19:108.568.588.58+0.0312917
09:19:108.568.588.58+0.0312916
09:19:108.578.588.57+0.02382915
09:19:108.578.588.57+0.02332877
09:19:108.578.588.57+0.0272844
09:19:058.578.588.58+0.0312837
09:19:058.578.588.58+0.0332836
09:18:578.578.588.58+0.0352833
09:18:368.578.588.58+0.0312828
09:18:358.578.588.57+0.02122827
09:18:308.578.588.57+0.0242815
09:18:268.578.588.57+0.0282811
09:18:208.578.588.57+0.0212803
09:18:168.578.588.58+0.0312802
09:18:158.588.598.57+0.0232801
09:18:158.588.598.58+0.03382798
09:18:018.588.598.58+0.0322760
09:17:558.588.598.58+0.0342758
09:17:478.588.598.59+0.04102754
09:17:298.588.598.59+0.0412744
09:17:298.588.598.58+0.03202743
09:17:208.588.598.59+0.04102723
09:17:088.588.598.59+0.0412713
09:17:058.588.598.59+0.0412712
09:17:048.588.598.58+0.0342711
09:16:448.588.598.59+0.0412707
09:16:448.588.598.59+0.0422706
09:16:388.588.598.59+0.0452704
09:16:318.588.598.59+0.0422699
09:16:318.588.598.58+0.03262697
09:16:208.588.598.59+0.0422671
09:15:588.588.598.59+0.0412669
09:15:568.588.598.58+0.03102668
09:15:558.588.598.59+0.0422658
09:15:558.588.598.59+0.0412656
09:15:558.588.598.59+0.04202655
09:15:558.588.598.58+0.0332635
09:15:418.588.598.59+0.0412632
09:15:408.588.598.58+0.0352631
09:15:358.588.598.59+0.0412626
09:15:278.588.598.59+0.0412625
09:15:238.588.598.59+0.0422624
09:15:118.588.598.59+0.0412622
09:15:088.588.598.59+0.0412621
09:14:578.588.598.58+0.0312620
09:14:558.588.598.59+0.04132619
09:14:528.588.598.58+0.0312606
09:14:378.588.598.58+0.03402605
09:14:358.588.598.58+0.0332565
09:14:258.588.598.58+0.0322562
09:14:228.588.598.59+0.0442560
09:14:158.588.598.59+0.0442556
09:14:158.588.598.59+0.04102552
09:14:118.588.598.59+0.0412542
09:13:558.588.598.59+0.0412541
09:13:548.588.598.59+0.04202540
09:13:358.588.598.58+0.0312520
09:13:328.588.598.57+0.02182519
09:13:328.588.598.58+0.0372501
09:13:248.588.598.58+0.0322494
09:13:128.588.598.58+0.0332492
09:13:068.588.598.58+0.03252489
09:13:068.588.598.58+0.0342464
09:13:048.598.608.59+0.04302460
09:12:518.598.608.60+0.0512430
09:12:398.598.608.60+0.0512429
09:12:398.598.608.60+0.0552428
09:12:378.598.608.60+0.05402423
09:12:358.598.608.59+0.0422383
09:12:308.598.608.59+0.0452381
09:12:048.588.598.59+0.0412376
09:11:598.598.608.59+0.0422375
09:11:168.588.598.59+0.0412373
09:11:138.588.598.58+0.0312372
09:11:078.588.598.59+0.0412371
09:10:588.578.588.58+0.0352370
09:10:588.578.588.58+0.0362365
09:10:568.578.588.58+0.0312359
09:10:428.578.588.57+0.0252358
09:10:408.578.588.58+0.0352353
09:10:158.578.588.58+0.03202348
09:10:118.578.588.57+0.0222328
09:10:058.578.588.58+0.0382326
09:09:548.578.588.58+0.0322318
09:09:548.578.588.58+0.0322316
09:09:508.578.588.58+0.03152314
09:09:378.578.588.58+0.0312299
09:09:348.578.588.58+0.0362298
09:09:348.578.588.58+0.0322292
09:09:268.578.588.57+0.0212290
09:09:258.578.588.58+0.0322289
09:09:128.578.588.58+0.03102287
09:08:388.578.588.57+0.0252277
09:08:368.578.588.58+0.03102272
09:08:358.578.588.58+0.0322262
09:08:358.588.598.58+0.03192260
09:08:308.588.598.58+0.0322241
09:08:308.588.598.58+0.0322239
09:08:288.588.598.58+0.03102237
09:08:278.588.598.58+0.03202227
09:08:248.588.598.59+0.0412207
09:08:238.588.598.58+0.03102206
09:08:238.588.598.59+0.0412196
09:08:188.598.608.59+0.0412195
09:08:188.588.598.59+0.04192194
09:08:158.588.598.59+0.0412175
09:08:088.588.598.59+0.04102174
09:08:048.588.598.58+0.0352164
09:07:568.588.598.58+0.0312159
09:07:498.588.598.58+0.0322158
09:07:468.588.598.58+0.03202156
09:07:438.598.608.59+0.0412136
09:07:368.598.608.59+0.0412135
09:07:238.598.608.59+0.0412134
09:07:078.588.608.60+0.0532133
09:07:048.598.608.59+0.04252130
09:06:538.608.618.60+0.05272105
09:06:538.608.618.60+0.051232078
09:06:528.608.618.60+0.0521955
09:06:508.608.618.61+0.0611953
09:06:478.608.618.61+0.0631952
09:06:458.608.618.61+0.0671949
09:06:438.608.618.61+0.0681942
09:06:378.618.628.61+0.06121934
09:06:358.608.618.61+0.0631922
09:06:318.618.628.61+0.0621919
09:06:308.608.618.62+0.0771917
09:06:308.608.618.61+0.0631910
09:06:288.608.618.61+0.0621907
09:06:288.608.618.61+0.0621905
09:06:268.608.628.62+0.0741903
09:06:218.618.628.61+0.06151899
09:06:218.628.638.62+0.0711884
09:06:108.628.638.62+0.07291883
09:06:108.628.638.62+0.07401854
09:06:028.628.638.62+0.0721814
09:05:588.628.638.63+0.08101812
09:05:588.628.638.63+0.0821802
09:05:578.628.638.63+0.0821800
09:05:508.628.638.63+0.0811798
09:05:478.638.648.63+0.0821797
09:05:478.638.648.63+0.08471795
09:05:478.638.648.63+0.0821748
09:05:478.638.648.63+0.0851746
09:05:458.638.648.63+0.0851741
09:05:398.638.648.63+0.0811736
09:05:368.638.648.63+0.0851735
09:05:338.638.648.63+0.0811730
09:05:318.638.648.63+0.0851729
09:05:278.638.648.63+0.0851724
09:05:228.638.648.63+0.0811719
09:05:158.638.648.63+0.0851718
09:05:128.638.648.64+0.0911713
09:05:098.638.648.63+0.0831712
09:05:068.638.648.63+0.0811709
09:05:038.638.648.63+0.0811708
09:05:018.638.648.63+0.0811707
09:05:018.628.638.63+0.08111706
09:04:588.628.638.63+0.0811695
09:04:588.628.638.63+0.0851694
09:04:588.628.638.63+0.0821689
09:04:558.628.638.63+0.0821687
09:04:558.628.638.63+0.0821685
09:04:538.628.638.63+0.0821683
09:04:518.628.638.63+0.08101681
09:04:488.628.638.63+0.0851671
09:04:458.628.638.62+0.0711666
09:04:448.628.638.63+0.0821665
09:04:418.628.638.63+0.0851663
09:04:398.628.638.63+0.0811658
09:04:328.618.628.62+0.0731657
09:04:308.618.628.62+0.0711654
09:04:308.628.638.62+0.0731653
09:04:308.628.638.63+0.0811650
09:04:288.628.638.62+0.0771649
09:04:258.628.638.63+0.08201642
09:04:218.628.638.61+0.06391622
09:04:218.628.638.62+0.07111583
09:04:178.618.628.62+0.0711572
09:04:108.618.628.62+0.07101571
09:04:098.618.628.62+0.07101561
09:04:038.628.638.62+0.0721551
09:04:028.618.628.62+0.0731549
09:04:018.628.638.62+0.07101546
09:03:598.628.638.62+0.0751536
09:03:518.618.628.62+0.07101531
09:03:498.618.628.62+0.0721521
09:03:498.618.628.61+0.06101519
09:03:488.618.628.62+0.07201509
09:03:478.618.628.62+0.07101489
09:03:438.618.628.62+0.0721479
09:03:438.618.628.62+0.0751477
09:03:428.618.628.62+0.0711472
09:03:428.618.628.62+0.07501471
09:03:428.618.628.61+0.06101421
09:03:418.618.628.62+0.0731411
09:03:398.618.628.62+0.07101408
09:03:378.618.628.62+0.07101398
09:03:368.618.628.61+0.0621388
09:03:358.618.628.62+0.0711386
09:03:338.618.628.62+0.0721385
09:03:318.618.628.62+0.0751383
09:03:308.618.628.62+0.0711378
09:03:298.618.628.62+0.0721377
09:03:298.618.628.62+0.0721375
09:03:298.618.628.62+0.0721373
09:03:258.618.628.62+0.0771371
09:03:218.618.628.62+0.07401364
09:03:218.618.628.62+0.0721324
09:03:178.618.628.62+0.0751322
09:03:118.618.628.61+0.0621317
09:03:098.618.628.61+0.0621315
09:03:098.608.618.61+0.06331313
09:03:088.608.618.61+0.0631280
09:03:018.608.618.61+0.0651277
09:02:598.608.618.61+0.0621272
09:02:588.608.618.61+0.06501270
09:02:538.608.618.61+0.06301220
09:02:468.608.618.61+0.0621190
09:02:448.598.608.60+0.0551188
09:02:398.608.618.60+0.0541183
09:02:398.598.608.60+0.0511179
09:02:368.608.618.60+0.0511178
09:02:358.608.618.60+0.0511177
09:02:338.598.608.60+0.0531176
09:02:328.598.608.60+0.0551173
09:02:268.598.608.60+0.05101168
09:02:218.588.608.60+0.0511158
09:02:208.588.608.60+0.05101157
09:02:208.588.598.60+0.0511147
09:02:208.588.598.59+0.0441146
09:02:188.598.608.59+0.0441142
09:02:178.598.608.60+0.05101138
09:02:158.598.608.60+0.0521128
09:02:108.598.608.59+0.0431126
09:02:108.598.608.60+0.05101123
09:02:098.598.608.60+0.0521113
09:02:068.598.608.60+0.0541111
09:02:058.598.608.60+0.0511107
09:02:048.598.608.60+0.0521106
09:02:048.608.618.60+0.05211104
09:02:028.608.618.60+0.0561083
09:02:008.608.618.60+0.0531077
09:01:588.608.618.60+0.0591074
09:01:578.608.618.60+0.0511065
09:01:568.598.608.60+0.0511064
09:01:558.598.608.59+0.0471063
09:01:468.608.628.60+0.0541056
09:01:468.618.628.61+0.0631052
09:01:468.618.628.61+0.0621049
09:01:458.618.628.61+0.0651047
09:01:438.598.628.62+0.0761042
09:01:428.618.628.61+0.0611036
09:01:428.618.628.61+0.06361035
09:01:428.598.618.61+0.0614999
09:01:388.608.618.59+0.041985
09:01:388.608.618.60+0.0519984
09:01:368.608.618.61+0.065965
09:01:288.598.618.62+0.074960
09:01:288.598.618.61+0.0616956
09:01:288.598.608.61+0.0637940
09:01:288.598.608.60+0.053903
09:01:268.608.618.60+0.054900
09:01:248.598.608.60+0.051896
09:01:208.588.618.61+0.0610895
09:01:208.608.618.60+0.0520885
09:01:208.598.618.59+0.0410865
09:01:208.598.618.59+0.0413855
09:01:148.608.618.60+0.052842
09:01:108.588.618.58+0.031840
09:01:108.588.618.58+0.0313839
09:01:068.588.618.58+0.032826
09:01:058.608.618.58+0.0310824
09:01:058.608.618.60+0.052814
09:01:038.608.618.60+0.053812
09:01:018.588.608.60+0.051809
09:00:578.588.618.61+0.0610808
09:00:578.588.618.58+0.031798
09:00:568.588.618.61+0.0630797
09:00:558.588.618.58+0.035767
09:00:538.588.608.60+0.055762
09:00:518.578.608.57+0.0214757
09:00:498.578.608.61+0.065743
09:00:498.578.608.60+0.055738
09:00:458.578.608.61+0.063733
09:00:458.578.608.60+0.053730
09:00:438.608.618.60+0.052727
09:00:428.588.618.57+0.023725
09:00:428.588.618.58+0.037722
09:00:378.588.608.60+0.052715
09:00:378.588.608.60+0.0510713
09:00:348.608.618.60+0.051703
09:00:348.608.618.60+0.054702
09:00:328.608.618.60+0.058698
09:00:328.588.608.60+0.052690
09:00:328.608.618.60+0.051688
09:00:318.608.618.60+0.058687
09:00:318.608.618.61+0.0610679
09:00:308.608.618.60+0.052669
09:00:268.588.618.58+0.0320667
09:00:268.588.608.60+0.051647
09:00:268.588.608.60+0.0550646
09:00:188.588.608.60+0.0540596
09:00:158.588.598.59+0.047556
09:00:158.588.598.59+0.0480549
09:00:15----8.58+0.03469469
　
更多
加密貨幣
比特幣BTC 19254.50 5,704.01 42.09%
以太幣ETH 611.14 227.98 59.50%
瑞波幣XRP 0.645055 0.41 174.00%
比特幣現金BCH 303.79 46.59 18.11%
萊特幣LTC 91.60 37.78 70.20%
卡達幣ADA 0.162721 0.07 76.60%
波場幣TRX 0.031463 0.01 28.77%
恆星幣XLM 0.193484 0.12 155.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。