中 環  (2323) 光電業 上市 中環集團

8.69 ▲+0.14 +1.64% 2.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 24,024 8.69 42 8.70 481 8.58 8.74 8.52 8.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.698.708.69+0.143824024
13:30:008.698.708.69+0.1498523986
13:24:598.688.698.68+0.13123001
13:24:588.688.698.68+0.13123000
13:24:568.688.698.69+0.14122999
13:24:388.688.698.69+0.14122998
13:24:348.688.698.69+0.14122997
13:24:298.698.708.69+0.14322996
13:24:288.698.708.69+0.14122993
13:24:288.698.708.70+0.15122992
13:24:288.698.708.69+0.14122991
13:24:288.698.708.69+0.14222990
13:24:268.698.708.70+0.15122988
13:24:268.698.708.69+0.14522987
13:24:258.698.708.70+0.15122982
13:24:168.698.708.70+0.15122981
13:24:168.698.708.70+0.15122980
13:24:108.698.708.69+0.14222979
13:24:098.698.708.70+0.15122977
13:24:028.698.708.70+0.15122976
13:24:028.698.708.69+0.14522975
13:23:578.688.708.70+0.15122970
13:23:568.688.708.68+0.131422969
13:23:528.688.708.70+0.15222955
13:23:528.698.708.69+0.141222953
13:23:528.698.708.69+0.14122941
13:23:508.698.708.69+0.14122940
13:23:498.698.708.69+0.14122939
13:23:418.698.708.69+0.14122938
13:23:348.698.708.69+0.14122937
13:23:338.698.708.70+0.15122936
13:23:328.698.708.69+0.14122935
13:23:228.688.708.70+0.15122934
13:23:228.698.708.69+0.14122933
13:23:108.688.698.69+0.14422932
13:23:088.688.698.69+0.14122928
13:23:058.688.698.69+0.14122927
13:23:058.688.698.69+0.14122926
13:23:058.688.698.69+0.14322925
13:23:028.688.698.69+0.14122922
13:22:558.688.698.69+0.14522921
13:22:558.688.698.69+0.14222916
13:22:518.688.698.69+0.14122914
13:22:518.688.698.69+0.14322913
13:22:478.688.698.68+0.132022910
13:22:468.688.698.69+0.14122890
13:22:428.688.698.69+0.14122889
13:22:418.688.698.68+0.13622888
13:22:398.698.708.69+0.14922882
13:22:358.698.708.70+0.15122873
13:22:348.698.708.70+0.15222872
13:22:338.698.708.70+0.15122870
13:22:318.698.708.70+0.15522869
13:22:228.698.708.70+0.15322864
13:22:208.698.708.70+0.152022861
13:22:188.698.708.70+0.15122841
13:22:108.698.708.70+0.15122840
13:22:108.698.708.69+0.141022839
13:22:078.698.708.69+0.14122829
13:21:598.698.708.70+0.15222828
13:21:598.688.698.69+0.14522826
13:21:588.688.698.68+0.131022821
13:21:508.688.698.69+0.14122811
13:21:448.688.698.69+0.14522810
13:21:398.688.698.69+0.14122805
13:21:368.688.698.68+0.13522804
13:21:348.688.698.69+0.14122799
13:21:348.688.698.69+0.14422798
13:21:288.688.698.69+0.14222794
13:21:238.688.708.70+0.15222792
13:21:208.688.708.68+0.131022790
13:21:208.688.698.69+0.14122780
13:21:168.688.698.69+0.14822779
13:21:168.688.698.69+0.14122771
13:21:168.688.698.69+0.14422770
13:21:168.688.698.69+0.14322766
13:21:128.688.698.69+0.14122763
13:21:128.688.698.69+0.14222762
13:21:118.688.698.69+0.14222760
13:21:118.688.698.69+0.14322758
13:21:118.688.698.69+0.14122755
13:21:118.688.698.69+0.142022754
13:21:038.688.698.68+0.13122734
13:20:538.688.698.69+0.14122733
13:20:508.688.698.69+0.14122732
13:20:508.688.698.69+0.14122731
13:20:508.688.698.69+0.14422730
13:20:508.688.698.69+0.141022726
13:20:338.688.698.68+0.13122716
13:20:278.688.698.69+0.143022715
13:20:218.688.698.69+0.14522685
13:20:168.688.698.68+0.13522680
13:20:128.688.698.69+0.14422675
13:20:128.688.698.69+0.141022671
13:20:128.688.698.69+0.141022661
13:20:118.688.698.69+0.141022651
13:20:058.688.698.69+0.14222641
13:20:058.688.698.69+0.143322639
13:19:178.688.698.69+0.14522606
13:19:008.688.698.69+0.141022601
13:18:458.688.698.69+0.14422591
13:18:458.688.698.68+0.13522587
13:18:308.688.698.68+0.13522582
13:18:208.688.698.69+0.141022577
13:18:188.688.698.68+0.13122567
13:18:148.688.698.69+0.14622566
13:17:408.688.698.68+0.13522560
13:17:408.688.698.68+0.131222555
13:17:378.688.698.68+0.13122543
13:17:368.688.698.68+0.13122542
13:17:148.688.698.68+0.132022541
13:17:068.688.698.69+0.14122521
13:17:018.688.698.68+0.13222520
13:16:538.688.698.69+0.141022518
13:16:328.688.698.68+0.13222508
13:16:248.688.698.68+0.13122506
13:16:188.688.698.68+0.13122505
13:15:208.688.698.68+0.13222504
13:15:018.688.698.68+0.136722502
13:14:418.688.698.69+0.14222435
13:14:348.688.698.69+0.14322433
13:14:238.688.708.70+0.151022430
13:14:228.688.698.69+0.14122420
13:14:228.698.708.69+0.14922419
13:14:138.698.708.70+0.15122410
13:14:138.698.708.70+0.15322409
13:14:138.698.708.69+0.142822406
13:13:518.688.698.69+0.14122378
13:13:508.688.698.69+0.149022377
13:13:468.688.698.69+0.14122287
13:13:468.688.698.69+0.141522286
13:13:408.688.698.68+0.13122271
13:13:338.688.698.69+0.14122270
13:13:338.688.698.69+0.14222269
13:13:338.688.698.69+0.14122267
13:13:328.688.698.69+0.141022266
13:13:268.688.698.69+0.14122256
13:13:268.688.698.68+0.13122255
13:13:028.688.698.69+0.14522254
13:13:018.688.698.69+0.141222249
13:12:598.688.698.69+0.14822237
13:12:578.688.698.69+0.14322229
13:12:578.688.698.69+0.14122226
13:12:488.688.698.69+0.14522225
13:12:338.688.698.69+0.141022220
13:12:268.688.698.69+0.14122210
13:12:268.688.698.69+0.14822209
13:12:198.688.698.69+0.142922201
13:12:138.688.698.69+0.145022172
13:11:588.688.698.69+0.14522122
13:11:578.688.698.68+0.13522117
13:11:468.688.698.69+0.14122112
13:11:208.688.698.69+0.14122111
13:10:498.688.698.69+0.14422110
13:10:418.688.698.69+0.141022106
13:10:378.688.698.69+0.14122096
13:10:378.688.698.69+0.14222095
13:10:308.688.698.69+0.14222093
13:10:098.688.698.69+0.14522091
13:10:068.698.708.69+0.141022086
13:10:028.698.708.69+0.141322076
13:09:558.698.708.69+0.14222063
13:09:338.698.708.69+0.14122061
13:09:268.698.708.69+0.141022060
13:09:238.698.708.69+0.14522050
13:09:238.698.708.69+0.14222045
13:09:228.698.708.69+0.141222043
13:09:068.698.708.69+0.14122031
13:08:598.698.708.69+0.14122030
13:08:598.698.708.69+0.142022029
13:08:578.698.708.70+0.15322009
13:08:578.698.708.69+0.141022006
13:08:528.698.708.69+0.14421996
13:08:468.698.708.69+0.141021992
13:08:418.698.708.69+0.14321982
13:08:298.698.708.69+0.14121979
13:08:208.698.708.69+0.141021978
13:08:188.698.708.69+0.14121968
13:08:178.698.708.69+0.145021967
13:07:568.698.708.70+0.15221917
13:07:538.698.708.69+0.14221915
13:07:418.698.708.69+0.14521913
13:07:268.698.708.69+0.14521908
13:07:268.698.708.69+0.14321903
13:07:238.698.708.69+0.141021900
13:07:138.698.708.69+0.14321890
13:06:518.698.708.69+0.14521887
13:06:478.698.708.69+0.14121882
13:06:438.688.698.69+0.14221881
13:06:398.688.698.69+0.14121879
13:06:388.688.698.69+0.141221878
13:06:338.688.698.69+0.14221866
13:06:258.688.698.69+0.14521864
13:06:158.688.698.69+0.14121859
13:06:138.688.698.69+0.14521858
13:06:128.688.698.69+0.14221853
13:05:528.688.698.69+0.14121851
13:05:478.688.698.69+0.14121850
13:05:448.688.698.69+0.14521849
13:05:448.688.698.69+0.14121844
13:05:448.688.698.69+0.1414621843
13:05:348.688.698.69+0.14221697
13:05:338.688.698.68+0.13121695
13:05:198.688.698.69+0.14121694
13:05:188.688.698.68+0.131021693
13:05:018.688.698.68+0.13521683
13:04:468.688.698.68+0.13521678
13:04:458.688.698.68+0.13321673
13:04:378.688.698.69+0.141021670
13:04:338.688.698.69+0.14221660
13:04:258.688.698.68+0.13121658
13:04:208.688.698.68+0.13221657
13:04:178.688.698.68+0.13121655
13:04:168.688.698.68+0.13121654
13:04:078.688.698.68+0.13221653
13:04:048.688.698.68+0.13421651
13:04:018.688.698.68+0.132021647
13:03:488.688.698.68+0.13121627
13:03:398.688.698.68+0.13421626
13:03:368.688.698.69+0.14121622
13:03:298.688.698.69+0.14221621
13:03:108.688.698.69+0.141021619
13:02:338.688.698.69+0.141021609
13:02:318.688.698.68+0.13121599
13:02:308.688.698.68+0.13221598
13:02:048.688.698.68+0.13121596
13:01:498.688.698.68+0.13521595
13:00:568.688.698.69+0.14221590
13:00:478.678.688.68+0.131021588
13:00:198.688.698.68+0.13121578
13:00:028.688.698.68+0.134521577
12:59:598.688.698.68+0.13121532
12:59:588.688.698.68+0.13121531
12:59:238.688.698.69+0.14121530
12:59:238.688.698.69+0.14321529
12:59:238.688.698.69+0.146721526
12:59:168.688.698.69+0.148721459
12:59:108.688.698.68+0.13521372
12:59:018.688.698.68+0.13121367
12:58:518.688.698.68+0.13421366
12:58:428.688.698.69+0.14321362
12:58:428.688.698.68+0.133021359
12:58:388.688.698.68+0.131021329
12:58:168.688.698.68+0.13121319
12:58:158.688.698.68+0.13321318
12:58:038.688.698.68+0.13121315
12:57:568.688.698.68+0.133021314
12:57:548.688.698.68+0.131021284
12:57:348.688.698.68+0.13521274
12:57:268.688.698.68+0.13121269
12:57:108.688.698.68+0.13121268
12:55:588.678.688.68+0.13421267
12:55:588.688.698.68+0.131121263
12:55:328.678.688.68+0.13521252
12:55:308.688.698.68+0.131921247
12:55:298.688.698.69+0.14221228
12:55:198.688.698.68+0.13621226
12:54:208.688.698.69+0.14321220
12:54:208.688.698.68+0.132021217
12:53:328.688.698.69+0.14221197
12:53:248.688.698.68+0.13121195
12:53:238.688.698.68+0.13821194
12:52:388.678.698.69+0.14121186
12:52:388.678.688.68+0.13521185
12:52:318.678.688.68+0.13221180
12:52:248.678.688.68+0.13321178
12:52:178.678.688.68+0.13321175
12:51:568.678.698.67+0.12121172
12:51:428.678.688.68+0.13521171
12:51:238.678.698.69+0.14121166
12:51:108.678.698.67+0.12521165
12:50:288.678.698.67+0.12121160
12:50:278.678.688.68+0.13521159
12:50:188.678.688.68+0.13521154
12:50:128.678.698.67+0.12121149
12:50:098.678.688.68+0.13221148
12:49:518.678.688.68+0.13321146
12:49:298.678.698.67+0.122021143
12:49:238.678.688.68+0.131021123
12:49:018.688.698.67+0.12721113
12:49:018.688.698.68+0.131321106
12:48:588.688.698.68+0.13121093
12:48:528.688.698.68+0.13321092
12:48:428.688.698.68+0.13121089
12:48:118.688.698.69+0.14321088
12:48:118.688.698.68+0.132021085
12:48:008.688.698.68+0.13121065
12:47:538.688.698.68+0.13121064
12:47:528.688.698.68+0.13321063
12:47:218.688.698.68+0.13121060
12:47:128.688.698.68+0.13121059
12:46:438.678.688.68+0.13421058
12:46:158.678.698.69+0.14521054
12:46:128.678.688.68+0.13421049
12:45:428.678.698.67+0.12121045
12:45:318.688.698.67+0.12921044
12:45:318.688.698.68+0.13121035
12:45:308.688.698.68+0.13221034
12:45:278.688.698.68+0.13121032
12:45:278.688.698.68+0.13121031
12:45:228.688.698.68+0.13121030
12:45:078.678.698.67+0.12121029
12:45:068.678.698.69+0.141021028
12:45:068.688.698.68+0.131821018
12:45:068.688.698.68+0.1315921000
12:44:458.688.698.68+0.13120841
12:44:208.698.708.69+0.141020840
12:43:388.688.708.68+0.131020830
12:43:068.698.708.69+0.14420820
12:42:538.688.698.69+0.14120816
12:42:538.688.698.68+0.13120815
12:42:508.688.698.69+0.14920814
12:42:508.688.698.69+0.14220805
12:42:388.688.708.70+0.15620803
12:42:388.688.708.70+0.15120797
12:42:388.688.708.70+0.15320796
12:42:388.688.698.69+0.146020793
12:42:228.698.708.69+0.141020733
12:41:598.698.708.69+0.14520723
12:41:578.698.708.69+0.14120718
12:41:518.698.708.69+0.14320717
12:41:338.688.698.69+0.14820714
12:41:308.688.698.69+0.14120706
12:41:308.698.708.69+0.141220705
12:41:298.698.708.70+0.15120693
12:41:098.698.708.70+0.155020692
12:40:418.698.708.69+0.141020642
12:40:278.698.708.70+0.15320632
12:40:268.698.708.69+0.14120629
12:40:128.698.708.69+0.14120628
12:40:078.698.708.69+0.14520627
12:40:058.698.708.70+0.15120622
12:40:028.698.708.69+0.141020621
12:39:548.698.708.70+0.15220611
12:39:538.698.708.69+0.14120609
12:39:518.698.708.70+0.15120608
12:39:518.698.708.70+0.157020607
12:39:288.698.708.70+0.15120537
12:39:288.698.708.70+0.155020536
12:39:238.698.708.69+0.14420486
12:39:168.698.708.70+0.15320482
12:39:168.698.708.70+0.155020479
12:39:128.698.708.69+0.14120429
12:39:028.698.708.70+0.15220428
12:38:298.698.708.70+0.15220426
12:38:278.698.708.69+0.14520424
12:38:128.698.708.69+0.14120419
12:37:598.698.708.69+0.14120418
12:37:428.698.708.70+0.152020417
12:37:348.698.708.70+0.15520397
12:37:188.688.698.70+0.151320392
12:37:188.688.698.69+0.141720379
12:37:048.688.698.69+0.14220362
12:36:588.698.708.69+0.14320360
12:36:458.688.698.69+0.14120357
12:36:458.688.698.69+0.14120356
12:36:318.688.698.69+0.14220355
12:36:298.698.708.69+0.14320353
12:36:258.698.708.69+0.14320350
12:36:128.698.708.69+0.14120347
12:36:108.698.708.69+0.14320346
12:36:048.698.708.68+0.13220343
12:36:048.698.708.69+0.14220341
12:35:528.698.708.70+0.15320339
12:35:528.688.698.69+0.149320336
12:35:508.688.698.69+0.14120243
12:35:458.678.688.68+0.132020242
12:35:168.678.698.69+0.14120222
12:35:078.678.688.68+0.13820221
12:35:058.678.688.68+0.13120213
12:35:048.688.698.68+0.13120212
12:35:038.688.698.68+0.13520211
12:34:518.688.698.69+0.14120206
12:34:418.688.698.69+0.14120205
12:34:418.688.698.69+0.14520204
12:34:358.688.698.69+0.141520199
12:34:288.688.698.69+0.14320184
12:34:288.688.698.68+0.13220181
12:34:248.688.698.68+0.13520179
12:34:238.688.698.69+0.142520174
12:34:088.678.688.68+0.134020149
12:34:088.678.688.67+0.12120109
12:34:088.678.688.68+0.13120108
12:33:598.678.688.67+0.12120107
12:33:388.668.688.68+0.13520106
12:33:318.668.678.67+0.12420101
12:33:298.678.688.67+0.12620097
12:33:288.678.688.67+0.121020091
12:33:278.678.688.67+0.12120081
12:33:138.678.688.67+0.12120080
12:33:088.678.688.67+0.12120079
12:33:078.678.688.67+0.12520078
12:32:448.678.688.67+0.12220073
12:32:268.668.678.67+0.12220071
12:32:088.668.678.67+0.12320069
12:31:528.668.678.67+0.12420066
12:31:528.668.678.67+0.12120062
12:31:278.678.688.67+0.12120061
12:31:158.688.698.68+0.13120060
12:30:388.688.698.68+0.13120059
12:30:318.688.698.68+0.13220058
12:30:278.688.698.68+0.13120056
12:30:218.688.698.68+0.13720055
12:30:208.688.698.68+0.13520048
12:30:188.688.698.68+0.13220043
12:29:478.688.698.68+0.13520041
12:29:268.688.698.68+0.13520036
12:29:188.688.698.68+0.13520031
12:29:178.678.688.68+0.131420026
12:29:098.678.688.67+0.12120012
12:28:568.678.688.67+0.12520011
12:28:558.688.698.68+0.13720006
12:27:418.678.698.69+0.14119999
12:27:398.678.698.67+0.12119998
12:27:298.688.698.68+0.13519997
12:27:148.688.698.68+0.13219992
12:26:498.678.688.68+0.13519990
12:26:248.678.688.69+0.14319985
12:26:248.678.688.68+0.13219982
12:26:058.678.698.67+0.12119980
12:25:378.688.698.67+0.12419979
12:25:378.688.698.68+0.13119975
12:25:378.678.688.68+0.133419974
12:25:378.678.688.68+0.13119940
12:25:298.678.688.68+0.13519939
12:25:208.668.678.67+0.12319934
12:24:558.668.678.66+0.11319931
12:24:448.668.688.66+0.11519928
12:24:428.668.688.68+0.13119923
12:24:428.668.678.67+0.122019922
12:24:238.668.678.66+0.11119902
12:22:378.668.678.66+0.11219901
12:21:468.668.688.66+0.11119899
12:21:468.668.688.66+0.111019898
12:21:188.678.688.67+0.12119888
12:21:118.668.688.68+0.13119887
12:20:288.658.688.68+0.13219886
12:19:548.658.688.69+0.14919884
12:19:548.658.688.68+0.13119875
12:19:458.688.698.68+0.13319874
12:19:458.658.678.68+0.13519871
12:19:458.658.678.67+0.12219866
12:19:298.648.688.68+0.13319864
12:19:298.648.658.65+0.101519861
12:19:298.658.688.65+0.102019846
12:19:298.658.688.68+0.131019826
12:19:208.658.688.68+0.131019816
12:19:168.658.688.68+0.13519806
12:19:138.658.688.68+0.131019801
12:19:068.658.688.68+0.131019791
12:18:568.658.688.68+0.131019781
12:18:458.658.688.68+0.13119771
12:18:358.658.688.68+0.13519770
12:18:278.678.688.65+0.103119765
12:18:278.678.688.66+0.111519734
12:18:278.678.688.67+0.12419719
12:18:248.668.678.67+0.12119715
12:18:218.668.678.67+0.12519714
12:18:058.658.678.67+0.12319709
12:18:058.658.678.67+0.12119706
12:18:058.648.658.65+0.1010719705
12:18:058.648.658.65+0.104319598
12:18:058.668.678.65+0.10219555
12:18:058.668.678.66+0.11619553
12:17:338.668.678.66+0.11119547
12:17:268.668.678.67+0.12219546
12:17:268.658.668.66+0.111119544
12:17:208.658.668.66+0.11119533
12:17:208.658.668.66+0.11219532
12:17:128.658.668.66+0.11319530
12:17:078.658.668.66+0.11119527
12:17:028.658.668.66+0.111519526
12:16:478.658.668.67+0.12819511
12:16:478.658.668.66+0.111719503
12:16:288.658.668.65+0.10519486
12:16:038.658.668.65+0.10219481
12:15:578.648.668.64+0.09119479
12:15:318.668.678.64+0.09219478
12:15:318.668.678.65+0.10119476
12:15:318.668.678.66+0.11719475
12:15:298.668.678.66+0.11319468
12:15:098.648.668.64+0.092019465
12:14:568.648.668.64+0.09119445
12:14:568.648.668.64+0.09219444
12:14:428.658.678.65+0.101919442
12:14:428.658.678.65+0.1010019423
12:14:388.658.678.65+0.10119323
12:14:388.658.678.65+0.10519322
12:14:318.658.678.65+0.10819317
12:14:158.668.678.65+0.10619309
12:14:158.668.678.66+0.11119303
12:14:138.658.678.65+0.10119302
12:14:128.668.678.65+0.101719301
12:14:128.668.678.66+0.11319284
12:14:018.668.678.66+0.11219281
12:14:008.668.678.67+0.121019279
12:13:578.668.678.66+0.113019269
12:13:568.668.678.66+0.11219239
12:13:478.668.678.66+0.11819237
12:13:348.668.678.66+0.111019229
12:13:168.678.688.67+0.128519219
12:13:168.678.688.67+0.122019134
12:12:318.678.688.67+0.12219114
12:12:288.678.688.68+0.131019112
12:12:158.678.688.67+0.12519102
12:12:058.678.688.67+0.12119097
12:11:498.678.688.67+0.12319096
12:11:408.678.688.67+0.12519093
12:11:318.688.698.68+0.132919088
12:11:078.688.698.68+0.131019059
12:10:438.688.698.68+0.131519049
12:10:238.698.708.69+0.14719034
12:10:068.698.708.69+0.14319027
12:10:038.698.708.69+0.14119024
12:09:398.688.698.69+0.14519023
12:09:228.688.698.69+0.14119018
12:09:168.688.698.68+0.13519017
12:08:598.688.698.68+0.13219012
12:08:538.688.698.69+0.14219010
12:08:358.688.698.69+0.14419008
12:08:178.688.708.70+0.151019004
12:08:138.698.708.68+0.13718994
12:08:138.698.708.69+0.14318987
12:08:038.698.708.69+0.14118984
12:07:488.698.708.69+0.14118983
12:07:428.698.708.70+0.15218982
12:07:388.688.708.70+0.151018980
12:07:378.688.708.70+0.15218970
12:07:338.688.708.68+0.13518968
12:07:308.688.708.70+0.15218963
12:07:248.688.708.70+0.15218961
12:07:248.688.708.70+0.15318959
12:07:148.698.708.69+0.144518956
12:07:078.698.708.69+0.141018911
12:06:448.698.718.69+0.14118901
12:06:428.698.718.71+0.16218900
12:06:428.698.718.71+0.16118898
12:06:428.708.718.70+0.159418897
12:06:428.708.718.70+0.151118803
12:06:308.708.718.70+0.15118792
12:06:288.708.718.70+0.15418791
12:06:158.698.708.70+0.152518787
12:06:118.698.708.70+0.15218762
12:06:118.698.708.70+0.151018760
12:05:558.698.708.70+0.15518750
12:05:218.698.708.70+0.15318745
12:05:068.698.708.70+0.15318742
12:04:438.698.708.70+0.152518739
12:04:288.698.708.69+0.14618714
12:04:168.688.708.68+0.13518708
12:04:018.698.708.69+0.141418703
12:04:008.698.708.70+0.151518689
12:03:158.698.708.69+0.14218674
12:02:438.698.708.69+0.14118672
12:02:398.708.718.70+0.15418671
12:02:298.708.718.70+0.15118667
12:02:288.708.718.71+0.16218666
12:02:288.708.718.70+0.151518664
12:02:288.708.718.71+0.16118649
12:02:258.708.718.70+0.151018648
12:02:258.708.718.71+0.161018638
12:02:228.708.718.71+0.16118628
12:02:218.708.718.70+0.15218627
12:02:138.708.718.70+0.15518625
12:02:028.708.718.70+0.15318620
12:01:478.708.718.70+0.15218617
12:01:408.708.718.71+0.16518615
12:01:358.698.708.70+0.151818610
12:01:328.698.708.70+0.15118592
12:01:278.698.708.70+0.15118591
12:01:138.698.708.69+0.14218590
12:00:468.688.708.70+0.15318588
12:00:468.688.708.70+0.15118585
12:00:468.688.708.70+0.1510018584
12:00:448.688.708.68+0.131518484
12:00:248.688.698.68+0.13118469
12:00:228.688.698.69+0.14118468
12:00:228.688.698.69+0.143018467
12:00:138.688.698.68+0.131618437
12:00:108.688.698.69+0.14118421
11:59:368.688.698.69+0.14618420
11:59:278.688.698.69+0.14518414
11:58:228.688.698.69+0.14118409
11:57:578.698.708.69+0.141518408
11:57:558.698.708.69+0.14118393
11:57:468.698.708.69+0.14118392
11:57:458.698.708.69+0.14318391
11:57:248.698.708.69+0.14518388
11:57:228.698.708.70+0.152018383
11:57:218.698.708.69+0.14318363
11:57:158.698.708.69+0.14218360
11:57:118.698.708.69+0.14318358
11:57:038.698.708.69+0.14118355
11:56:118.698.718.71+0.16118354
11:56:118.698.718.71+0.162718353
11:56:108.698.718.71+0.16218326
11:56:108.708.718.70+0.15618324
11:56:108.708.718.70+0.1511018318
11:55:508.708.718.71+0.16518208
11:55:478.708.718.70+0.15118203
11:55:458.708.718.71+0.161018202
11:55:418.708.718.70+0.15118192
11:55:398.708.718.71+0.16118191
11:55:358.708.718.71+0.16118190
11:55:288.708.718.71+0.16318189
11:55:028.708.718.71+0.161018186
11:54:418.708.718.71+0.16218176
11:54:418.718.728.71+0.168918174
11:54:398.718.728.71+0.162018085
11:54:068.718.728.71+0.16218065
11:54:048.718.728.71+0.16118063
11:53:348.718.728.72+0.17118062
11:53:268.718.728.72+0.172018061
11:52:598.718.728.72+0.171018041
11:52:578.718.728.72+0.17118031
11:52:578.718.728.72+0.17818030
11:52:398.718.728.72+0.17818022
11:52:378.718.728.72+0.17218014
11:52:378.718.728.72+0.173018012
11:52:358.718.728.71+0.161017982
11:52:248.718.728.72+0.17117972
11:52:208.718.728.71+0.16117971
11:52:158.718.728.71+0.16217970
11:52:148.718.728.72+0.17317968
11:52:078.718.728.72+0.17217965
11:52:038.718.728.71+0.16517963
11:51:558.718.728.71+0.161017958
11:51:418.718.728.71+0.16517948
11:51:328.708.718.71+0.16217943
11:51:298.708.718.70+0.151017941
11:51:268.718.728.71+0.16117931
11:51:068.708.718.71+0.163017930
11:50:318.708.718.70+0.15517900
11:50:168.708.718.71+0.16217895
11:50:078.698.708.70+0.15917893
11:50:048.698.708.70+0.15117884
11:49:358.698.718.71+0.16217883
11:49:358.708.718.69+0.14117881
11:49:358.708.718.70+0.15417880
11:49:318.698.708.70+0.15117876
11:49:318.708.718.70+0.15117875
11:49:088.698.708.70+0.15117874
11:49:038.708.718.70+0.15117873
11:48:328.698.708.70+0.159517872
11:48:158.698.708.70+0.15317777
11:48:158.698.708.70+0.15117774
11:48:158.698.708.70+0.159017773
11:47:498.698.708.70+0.152517683
11:47:418.698.708.69+0.14617658
11:47:388.698.708.69+0.14217652
11:47:278.698.708.70+0.15617650
11:47:098.698.708.69+0.14217644
11:47:058.688.698.69+0.143217642
11:46:538.688.698.68+0.131017610
11:46:428.688.698.68+0.133017600
11:46:068.688.698.68+0.13117570
11:45:598.688.698.69+0.14217569
11:45:518.688.698.69+0.14217567
11:45:518.688.698.68+0.13217565
11:45:498.688.698.69+0.14217563
11:45:368.688.698.69+0.14317561
11:45:178.688.698.69+0.143017558
11:44:318.688.698.69+0.141017528
11:44:188.688.698.68+0.13117518
11:44:158.688.698.68+0.13617517
11:44:148.688.698.69+0.14217511
11:44:148.688.698.68+0.131317509
11:44:138.688.698.69+0.14117496
11:44:138.688.698.69+0.142217495
11:44:098.688.698.68+0.13217473
11:44:098.688.698.68+0.131717471
11:44:088.688.698.68+0.13417454
11:43:508.688.698.69+0.14217450
11:43:388.688.698.69+0.141017448
11:43:368.688.698.68+0.13517438
11:43:228.688.698.68+0.13117433
11:43:148.688.698.68+0.131717432
11:42:498.688.698.68+0.13117415
11:42:338.688.698.69+0.14217414
11:42:318.688.698.68+0.131517412
11:42:268.688.698.69+0.14517397
11:41:578.688.698.69+0.14117392
11:41:498.688.698.69+0.14517391
11:41:278.688.698.69+0.141517386
11:41:258.688.698.69+0.142017371
11:41:108.688.698.69+0.14117351
11:41:058.688.698.69+0.141017350
11:40:548.698.708.69+0.14417340
11:40:348.698.708.70+0.15117336
11:40:338.698.708.69+0.14117335
11:40:308.688.698.69+0.14317334
11:40:208.688.698.68+0.131017331
11:39:508.688.698.69+0.14317321
11:39:508.698.708.69+0.1412117318
11:39:448.698.708.69+0.14317197
11:39:398.698.708.69+0.14417194
11:39:248.698.708.69+0.14217190
11:39:068.698.708.70+0.15817188
11:39:018.698.708.70+0.15217180
11:38:528.698.708.70+0.15117178
11:38:528.698.708.69+0.142017177
11:38:308.698.708.69+0.141017157
11:38:238.698.708.70+0.15117147
11:38:158.698.708.69+0.14117146
11:38:128.698.708.69+0.14117145
11:37:438.698.708.70+0.15217144
11:37:358.698.708.70+0.15517142
11:37:358.688.698.69+0.142417137
11:37:328.688.698.69+0.141017113
11:37:298.688.698.69+0.14117103
11:37:248.688.698.69+0.14217102
11:36:238.688.708.70+0.15217100
11:36:238.688.698.70+0.154017098
11:36:238.688.698.69+0.141017058
11:36:108.688.698.68+0.13117048
11:36:038.688.698.68+0.13117047
11:35:488.678.688.68+0.131217046
11:35:488.678.688.68+0.13117034
11:35:488.688.698.68+0.133717033
11:35:478.688.698.68+0.131016996
11:34:388.688.698.68+0.13216986
11:34:208.678.688.68+0.13316984
11:34:148.678.688.68+0.13616981
11:34:108.678.698.69+0.14216975
11:34:108.678.698.69+0.141016973
11:33:528.678.688.68+0.131816963
11:33:228.678.688.68+0.13516945
11:33:218.678.688.68+0.131016940
11:33:128.678.688.68+0.131116930
11:33:078.678.688.68+0.131016919
11:32:468.678.688.68+0.13516909
11:32:438.678.688.68+0.13216904
11:32:388.678.688.68+0.13316902
11:32:388.678.688.68+0.132216899
11:32:388.678.688.67+0.12216877
11:32:328.678.688.68+0.131016875
11:32:318.688.698.68+0.138516865
11:32:278.688.698.68+0.13616780
11:32:278.688.698.68+0.13116774
11:32:268.688.698.68+0.131016773
11:32:258.688.698.68+0.131016763
11:32:198.688.698.68+0.13516753
11:32:178.688.698.68+0.13116748
11:32:158.688.698.68+0.13416747
11:32:028.688.698.68+0.132016743
11:31:458.688.698.68+0.13516723
11:31:418.688.698.69+0.14216718
11:31:088.698.708.69+0.14216716
11:30:598.698.708.69+0.14116714
11:30:448.698.708.69+0.14116713
11:30:408.688.698.69+0.14116712
11:30:328.698.708.68+0.13416711
11:30:328.698.708.69+0.14116707
11:30:248.688.708.68+0.13116706
11:30:208.688.698.69+0.14516705
11:30:148.688.708.70+0.15216700
11:30:148.698.708.69+0.142316698
11:29:558.698.708.69+0.14216675
11:29:488.698.708.69+0.14116673
11:29:458.698.708.70+0.15516672
11:29:418.698.708.69+0.14216667
11:29:378.698.708.70+0.15216665
11:29:258.698.708.69+0.14516663
11:29:148.698.708.69+0.14316658
11:29:088.698.708.69+0.14316655
11:28:558.688.698.69+0.14216652
11:28:528.688.698.69+0.14216650
11:28:508.688.698.69+0.14616648
11:28:468.698.708.69+0.14216642
11:28:438.698.708.69+0.14116640
11:28:418.698.708.69+0.14116639
11:28:368.698.708.69+0.14116638
11:28:168.698.708.69+0.14116637
11:28:138.698.708.69+0.14216636
11:28:088.698.708.69+0.14216634
11:28:048.698.708.69+0.14316632
11:27:488.698.708.69+0.14116629
11:27:328.698.708.69+0.14116628
11:27:298.698.708.69+0.14116627
11:27:288.698.708.70+0.15116626
11:27:178.698.708.69+0.14516625
11:27:038.698.708.69+0.14116620
11:26:578.698.708.70+0.15116619
11:26:578.698.708.69+0.14216618
11:26:548.698.708.70+0.152716616
11:26:528.698.708.70+0.15416589
11:26:468.688.698.69+0.144516585
11:26:328.698.708.69+0.14716540
11:26:318.698.708.69+0.142016533
11:26:288.698.708.69+0.143616513
11:26:118.698.708.69+0.14616477
11:26:078.698.708.69+0.14316471
11:26:068.698.708.70+0.15316468
11:26:058.698.708.69+0.143016465
11:25:478.698.718.69+0.141016435
11:25:368.698.708.70+0.151216425
11:25:368.698.708.70+0.15116413
11:25:368.698.708.70+0.15116412
11:25:318.698.708.69+0.14216411
11:24:318.698.708.69+0.14116409
11:24:198.698.708.70+0.151516408
11:24:128.698.708.69+0.141016393
11:24:008.698.708.69+0.14116383
11:23:598.698.708.70+0.15416382
11:23:508.698.708.70+0.15816378
11:23:448.698.708.69+0.14216370
11:23:328.698.708.70+0.15116368
11:23:228.698.708.70+0.15616367
11:23:228.708.718.70+0.15516361
11:23:218.708.718.70+0.15116356
11:23:188.708.718.70+0.15516355
11:23:188.708.718.70+0.15216350
11:23:158.708.718.70+0.151016348
11:23:158.708.718.70+0.15116338
11:23:098.708.718.70+0.15316337
11:23:048.708.718.70+0.15116334
11:22:478.708.718.71+0.16216333
11:22:478.718.728.71+0.162116331
11:22:428.718.728.71+0.16516310
11:22:428.718.728.71+0.16516305
11:22:328.718.728.71+0.16116300
11:22:308.718.728.71+0.16516299
11:22:188.718.728.71+0.16216294
11:22:138.718.728.71+0.16116292
11:22:108.708.718.71+0.166916291
11:21:578.708.718.71+0.16116222
11:21:578.708.718.71+0.16216221
11:21:578.708.718.70+0.155016219
11:21:528.708.718.70+0.153016169
11:21:528.708.718.70+0.153016139
11:21:518.708.718.71+0.16316109
11:21:508.708.718.71+0.16116106
11:21:498.718.728.70+0.15416105
11:21:498.718.728.71+0.16116101
11:21:498.718.728.71+0.161516100
11:21:468.718.728.71+0.16816085
11:21:338.718.728.71+0.16516077
11:21:328.718.728.71+0.16316072
11:21:308.718.728.72+0.17216069
11:21:308.718.728.71+0.163016067
11:21:238.718.728.71+0.161416037
11:21:228.718.728.71+0.16116023
11:21:148.718.728.71+0.16116022
11:21:068.718.728.71+0.16116021
11:20:518.718.728.71+0.16116020
11:20:498.718.728.71+0.162016019
11:20:468.718.728.71+0.161015999
11:20:448.718.728.72+0.172215989
11:20:388.718.728.72+0.17515967
11:20:368.718.728.72+0.17215962
11:20:368.718.728.72+0.173015960
11:20:338.718.728.71+0.161015930
11:20:258.718.728.72+0.17115920
11:20:228.718.728.72+0.17115919
11:20:228.718.728.71+0.161015918
11:20:148.718.728.72+0.17415908
11:20:098.718.728.71+0.16815904
11:20:068.728.738.72+0.172215896
11:20:038.718.728.72+0.171415874
11:19:518.718.728.72+0.17215860
11:19:518.718.728.72+0.17315858
11:19:498.718.728.72+0.17115855
11:19:468.718.728.72+0.17115854
11:19:398.718.728.72+0.17115853
11:19:338.718.728.72+0.17515852
11:19:328.718.728.72+0.172015847
11:19:278.718.728.72+0.17515827
11:19:178.718.728.71+0.16115822
11:19:158.718.728.72+0.171515821
11:19:098.718.728.71+0.16815806
11:18:568.718.728.72+0.17515798
11:18:538.718.728.72+0.17215793
11:18:538.718.728.72+0.17515791
11:18:468.718.728.72+0.17215786
11:18:458.718.728.72+0.171015784
11:18:428.718.728.72+0.17215774
11:18:328.708.728.72+0.17515772
11:18:198.708.728.72+0.171015767
11:18:188.708.728.72+0.17215757
11:18:188.708.718.72+0.17515755
11:18:188.708.718.71+0.16515750
11:18:158.718.728.71+0.16515745
11:18:048.708.718.71+0.16115740
11:18:038.708.718.71+0.16115739
11:18:018.708.718.70+0.152015738
11:17:578.708.718.71+0.16115718
11:17:418.708.718.71+0.16315717
11:17:378.708.728.70+0.151015714
11:17:368.708.728.72+0.17215704
11:17:368.708.718.71+0.166415702
11:17:368.708.718.71+0.16115638
11:17:368.718.728.71+0.163515637
11:17:348.718.728.72+0.17515602
11:17:308.728.738.72+0.17315597
11:17:288.728.738.72+0.17115594
11:17:238.728.738.72+0.17515593
11:17:238.728.738.72+0.17315588
11:17:218.718.728.72+0.171115585
11:17:208.718.728.72+0.171015574
11:17:188.718.728.72+0.171015564
11:17:138.718.728.72+0.17215554
11:17:138.718.728.71+0.161015552
11:17:088.728.738.71+0.161715542
11:17:088.728.738.72+0.17315525
11:17:038.718.738.71+0.16515522
11:16:598.728.738.71+0.161515517
11:16:598.728.738.72+0.17515502
11:16:598.728.738.72+0.17115497
11:16:578.728.738.72+0.17515496
11:16:528.718.728.72+0.17215491
11:16:508.718.728.71+0.16315489
11:16:398.718.738.71+0.16315486
11:16:398.718.738.73+0.18515483
11:16:368.718.738.71+0.16515478
11:16:178.718.728.72+0.17115473
11:16:178.728.738.72+0.171915472
11:16:138.728.738.73+0.18215453
11:16:108.728.738.73+0.18215451
11:16:108.728.738.73+0.181415449
11:16:108.728.738.73+0.182015435
11:16:108.728.738.73+0.18215415
11:16:068.728.738.73+0.181015413
11:16:048.728.738.72+0.17515403
11:15:588.728.738.72+0.17215398
11:15:588.728.738.72+0.171515396
11:15:578.728.738.73+0.18215381
11:15:558.718.728.72+0.17415379
11:15:528.728.738.72+0.17615375
11:15:498.728.738.73+0.18115369
11:15:498.728.738.73+0.182015368
11:15:468.728.738.72+0.17115348
11:15:458.728.738.73+0.18215347
11:15:458.728.738.73+0.181015345
11:15:428.728.738.73+0.181015335
11:15:408.728.738.72+0.17515325
11:15:378.728.738.73+0.18215320
11:15:368.728.738.73+0.181015318
11:15:358.728.738.73+0.18115308
11:15:348.728.738.73+0.18215307
11:15:328.738.748.73+0.18515305
11:15:328.718.738.73+0.18515300
11:15:318.728.748.71+0.164115295
11:15:318.728.748.72+0.17915254
11:15:298.728.748.74+0.19615245
11:15:278.728.748.72+0.17115239
11:15:258.738.748.72+0.17615238
11:15:258.738.748.73+0.18415232
11:15:248.738.748.74+0.191015228
11:15:238.728.738.73+0.18115218
11:15:208.728.738.73+0.18115217
11:15:198.728.738.73+0.182515216
11:15:198.728.738.73+0.18215191
11:15:198.728.738.73+0.181815189
11:15:188.718.728.72+0.17415171
11:15:188.718.728.72+0.171015167
11:15:178.728.738.72+0.17615157
11:15:158.718.738.73+0.181515151
11:15:128.718.728.73+0.18715136
11:15:128.718.728.72+0.17315129
11:15:118.718.738.73+0.182015126
11:15:118.718.738.73+0.18115106
11:15:118.718.738.73+0.18115105
11:15:118.728.738.72+0.17515104
11:15:108.728.738.73+0.18215099
11:15:108.728.738.72+0.17515097
11:15:088.728.738.73+0.18515092
11:15:088.728.738.73+0.18215087
11:15:088.728.738.73+0.18115085
11:15:088.728.738.72+0.17115084
11:15:088.728.738.73+0.18415083
11:15:078.728.738.73+0.18515079
11:15:068.728.738.72+0.17115074
11:15:048.728.738.73+0.18215073
11:15:048.728.738.72+0.171015071
11:15:048.728.738.73+0.18515061
11:15:018.728.738.72+0.17115056
11:14:588.728.738.73+0.18115055
11:14:588.728.738.72+0.171015054
11:14:568.728.738.73+0.18315044
11:14:538.718.728.73+0.18215041
11:14:538.718.728.72+0.172815039
11:14:488.708.728.72+0.17115011
11:14:458.708.728.72+0.172515010
11:14:458.708.728.72+0.173014985
11:14:448.708.718.71+0.16714955
11:14:448.708.718.71+0.16214948
11:14:448.708.718.71+0.162514946
11:14:438.698.718.71+0.16214921
11:14:438.698.708.70+0.158414919
11:14:428.698.708.70+0.15114835
11:14:428.698.708.70+0.151314834
11:14:428.698.708.70+0.152014821
11:14:428.698.708.70+0.15214801
11:14:428.698.708.70+0.154814799
11:14:428.698.708.70+0.151014751
11:14:428.698.708.70+0.152014741
11:14:418.698.708.70+0.152514721
11:14:418.698.708.70+0.15214696
11:14:418.698.708.70+0.154814694
11:14:408.698.708.70+0.152514646
11:14:408.698.708.70+0.15214621
11:14:408.698.708.70+0.15114619
11:14:408.698.708.70+0.154814618
11:14:408.698.708.70+0.154014570
11:14:408.698.708.70+0.15114530
11:14:408.698.708.70+0.154014529
11:14:338.698.708.70+0.15114489
11:14:238.698.708.70+0.15614488
11:14:228.698.708.69+0.14114482
11:14:198.698.708.70+0.15414481
11:14:188.698.708.70+0.15214477
11:14:188.698.708.70+0.153014475
11:14:128.698.708.70+0.151014445
11:14:068.698.708.70+0.151014435
11:14:058.698.708.69+0.142014425
11:14:018.698.708.70+0.152014405
11:14:008.698.708.69+0.14214385
11:14:008.698.708.70+0.15214383
11:14:008.698.708.70+0.153014381
11:13:588.698.708.70+0.151014351
11:13:508.698.708.69+0.14114341
11:13:508.698.708.69+0.14514340
11:13:478.698.708.70+0.151014335
11:13:448.698.708.70+0.15114325
11:13:448.698.708.70+0.153014324
11:13:428.698.708.70+0.15114294
11:13:408.698.708.70+0.152014293
11:13:338.698.708.70+0.15114273
11:13:318.698.708.70+0.151014272
11:13:278.698.708.70+0.15214262
11:13:278.698.708.69+0.141014260
11:13:248.698.708.70+0.15414250
11:13:228.698.708.70+0.15514246
11:13:198.698.708.70+0.151014241
11:13:198.698.708.69+0.14114231
11:13:198.698.708.70+0.15114230
11:13:108.698.708.69+0.14514229
11:13:098.698.708.69+0.14614224
11:13:098.678.698.69+0.143614218
11:13:098.688.698.69+0.14114182
11:13:098.688.698.68+0.135014181
11:13:028.688.698.69+0.14114131
11:13:028.688.698.69+0.144014130
11:13:028.688.698.69+0.14114090
11:13:028.688.698.69+0.144014089
11:13:018.688.698.69+0.14114049
11:13:018.688.698.69+0.142514048
11:12:568.688.698.68+0.13114023
11:12:528.688.698.69+0.14114022
11:12:498.688.698.68+0.13314021
11:12:448.688.698.68+0.13214018
11:12:438.688.698.68+0.13114016
11:12:408.688.698.68+0.13114015
11:12:398.688.698.68+0.131014014
11:12:318.688.698.68+0.13614004
11:12:168.688.698.68+0.13513998
11:12:128.678.698.69+0.142013993
11:12:028.678.688.68+0.13113973
11:11:498.678.688.68+0.13113972
11:11:488.688.698.68+0.13413971
11:11:428.688.698.68+0.13113967
11:11:418.688.698.68+0.13513966
11:11:288.688.698.68+0.131013961
11:11:258.688.698.68+0.13413951
11:11:198.688.698.68+0.133813947
11:11:178.688.698.69+0.14413909
11:11:118.688.698.69+0.14113905
11:11:118.688.698.69+0.142013904
11:11:098.688.698.69+0.14513884
11:11:008.688.698.69+0.14513879
11:10:588.688.698.68+0.131013874
11:10:518.688.698.68+0.13513864
11:10:498.688.698.69+0.14213859
11:10:478.688.698.68+0.13213857
11:10:348.688.698.69+0.14113855
11:10:348.688.698.69+0.144013854
11:10:338.688.698.68+0.13113814
11:10:338.688.698.69+0.14213813
11:10:328.678.688.68+0.132013811
11:10:328.678.688.68+0.13113791
11:10:328.678.688.68+0.13113790
11:10:328.678.688.68+0.132513789
11:10:328.678.688.68+0.13113764
11:10:328.678.688.68+0.132013763
11:10:328.678.688.68+0.132013743
11:10:328.678.688.68+0.132013723
11:10:318.678.688.68+0.13113703
11:10:318.678.688.68+0.132013702
11:10:308.678.688.68+0.132513682
11:10:308.678.688.68+0.132513657
11:10:298.678.688.68+0.13113632
11:10:298.678.688.68+0.134013631
11:10:298.678.688.68+0.13113591
11:10:298.678.688.68+0.131413590
11:10:248.678.688.68+0.13513576
11:10:228.678.688.68+0.134013571
11:10:228.678.688.68+0.13113531
11:10:228.678.688.68+0.13113530
11:10:228.678.688.68+0.131013529
11:10:208.678.688.68+0.132013519
11:10:058.678.688.68+0.13113499
11:09:568.678.688.67+0.12513498
11:09:388.678.688.68+0.13113493
11:09:388.678.688.68+0.13513492
11:09:318.678.688.68+0.13113487
11:09:318.678.688.67+0.121313486
11:09:208.678.688.67+0.12113473
11:09:168.678.688.67+0.12213472
11:09:138.678.688.67+0.12613470
11:09:078.678.688.67+0.12113464
11:09:038.678.688.67+0.12113463
11:09:038.668.678.67+0.12213462
11:08:548.668.678.67+0.12113460
11:08:518.668.678.67+0.122013459
11:08:488.668.678.67+0.12413439
11:08:438.668.678.67+0.122013435
11:08:308.668.678.67+0.12313415
11:08:208.668.678.67+0.12113412
11:08:148.658.668.67+0.12313411
11:08:148.658.668.66+0.11113408
11:08:128.658.668.66+0.111013407
11:08:098.658.668.66+0.11713397
11:08:028.658.668.66+0.11213390
11:07:568.658.668.66+0.11113388
11:07:548.658.668.66+0.11113387
11:07:498.658.668.66+0.11113386
11:07:498.658.668.66+0.112013385
11:07:498.658.668.66+0.111013365
11:07:268.658.668.66+0.111013355
11:07:198.658.668.66+0.11213345
11:07:178.658.668.66+0.11113343
11:07:178.658.668.65+0.101013342
11:07:168.658.668.66+0.11213332
11:07:048.658.668.66+0.11113330
11:07:008.658.668.66+0.11313329
11:06:528.658.668.66+0.111013326
11:06:478.658.668.66+0.11513316
11:06:318.658.668.66+0.11413311
11:06:228.658.668.66+0.11113307
11:06:228.658.668.66+0.11113306
11:06:228.658.668.66+0.11113305
11:06:228.658.668.66+0.11113304
11:06:228.668.678.66+0.114413303
11:06:118.668.678.67+0.12513259
11:05:568.668.678.67+0.12213254
11:05:498.668.678.67+0.12513252
11:05:418.678.688.66+0.112813247
11:05:418.678.688.67+0.12213219
11:05:318.668.678.67+0.12313217
11:05:318.668.678.67+0.12213214
11:05:228.668.678.67+0.12313212
11:05:138.668.678.66+0.11113209
11:05:068.668.678.67+0.12113208
11:05:048.668.688.68+0.13513207
11:05:028.658.668.66+0.112013202
11:04:598.658.668.66+0.11113182
11:04:598.658.668.66+0.11313181
11:04:588.658.668.66+0.11113178
11:04:588.658.668.66+0.114013177
11:04:588.658.668.66+0.11113137
11:04:588.668.688.66+0.113413136
11:04:568.668.688.68+0.131513102
11:04:548.678.688.66+0.11613087
11:04:548.678.688.67+0.12113081
11:04:398.668.688.68+0.13213080
11:04:398.668.688.66+0.117013078
11:04:378.668.688.68+0.13113008
11:04:378.668.678.67+0.129513007
11:04:368.668.678.66+0.11512912
11:04:338.668.678.67+0.12112907
11:04:338.668.678.67+0.124512906
11:04:338.668.678.67+0.12112861
11:04:338.668.678.67+0.12112860
11:04:338.668.678.67+0.121512859
11:04:338.668.678.67+0.121512844
11:04:308.668.678.67+0.121512829
11:04:308.668.678.67+0.12112814
11:04:308.668.678.67+0.122512813
11:04:238.658.668.66+0.111712788
11:04:208.658.668.66+0.11112771
11:04:208.658.668.66+0.113012770
11:04:088.658.668.66+0.111012740
11:03:588.658.668.65+0.10412730
11:03:368.658.668.65+0.10412726
11:03:218.658.668.66+0.11212722
11:03:138.658.668.66+0.11112720
11:03:088.658.668.65+0.101012719
11:03:048.658.668.65+0.10212709
11:02:538.658.668.65+0.10112707
11:02:498.658.668.65+0.10112706
11:02:418.658.668.66+0.11212705
11:02:348.658.668.65+0.10112703
11:02:268.668.678.66+0.11112702
11:02:268.668.678.66+0.11112701
11:02:238.668.678.67+0.12112700
11:02:238.668.678.66+0.11112699
11:02:188.668.678.66+0.11112698
11:02:128.668.678.66+0.11112697
11:02:128.668.678.66+0.11212696
11:02:128.658.668.66+0.11312694
11:01:408.668.678.66+0.11112691
11:01:228.668.678.66+0.11412690
11:01:108.658.678.65+0.10512686
11:01:108.668.678.65+0.10112681
11:01:108.668.678.66+0.11112680
11:01:078.668.678.67+0.121012679
11:01:008.668.678.66+0.11212669
11:00:598.668.678.67+0.12512667
11:00:598.668.678.66+0.11212662
11:00:548.668.678.67+0.121112660
11:00:508.668.678.67+0.12112649
11:00:508.668.678.66+0.111012648
11:00:498.668.678.67+0.12212638
11:00:458.668.678.66+0.11512636
11:00:248.668.678.67+0.121012631
11:00:128.668.678.66+0.111012621
11:00:118.668.678.66+0.111012611
11:00:018.668.678.67+0.12112601
10:59:578.668.678.67+0.12112600
10:59:578.668.678.67+0.12512599
10:59:508.668.678.66+0.11112594
10:59:498.668.678.68+0.13712593
10:59:498.668.678.67+0.12312586
10:59:408.668.688.68+0.13112583
10:59:408.678.688.67+0.126612582
10:59:388.678.688.67+0.12112516
10:59:328.678.688.67+0.12112515
10:59:278.678.688.68+0.13212514
10:59:188.678.688.68+0.13212512
10:59:088.678.688.68+0.13412510
10:59:088.678.688.68+0.13112506
10:59:048.678.688.67+0.12112505
10:59:038.678.688.68+0.131012504
10:59:038.678.688.68+0.13112494
10:59:038.678.688.68+0.13512493
10:59:018.678.688.68+0.13112488
10:58:578.678.688.68+0.13412487
10:58:578.678.688.68+0.13512483
10:58:578.678.688.68+0.131012478
10:58:558.678.688.67+0.12412468
10:58:498.678.688.68+0.131012464
10:58:498.678.688.68+0.13412454
10:58:488.678.688.68+0.131012450
10:58:488.678.688.68+0.13112440
10:58:488.678.688.68+0.13412439
10:58:478.668.678.67+0.124612435
10:58:478.668.678.67+0.12112389
10:58:458.668.678.67+0.12112388
10:58:458.668.678.67+0.12112387
10:58:458.668.678.67+0.12112386
10:58:458.668.678.67+0.121012385
10:58:388.668.678.67+0.12412375
10:58:378.668.678.67+0.122012371
10:58:368.668.678.66+0.11112351
10:58:358.668.678.66+0.11512350
10:58:218.668.678.67+0.12112345
10:58:218.668.678.67+0.12212344
10:58:218.668.678.67+0.123012342
10:58:198.668.678.67+0.12112312
10:58:198.668.678.66+0.117012311
10:58:198.668.678.67+0.121012241
10:58:188.668.678.67+0.12112231
10:58:148.668.678.67+0.12112230
10:58:148.668.678.66+0.11212229
10:58:128.668.678.67+0.12212227
10:58:108.668.678.67+0.121012225
10:58:098.668.678.67+0.12412215
10:58:078.658.678.67+0.12412211
10:58:078.658.678.67+0.12112207
10:58:078.658.668.66+0.115612206
10:58:068.658.668.66+0.11112150
10:58:058.658.668.66+0.11412149
10:58:048.658.668.66+0.11512145
10:58:048.658.668.66+0.11112140
10:58:048.658.668.66+0.111012139
10:58:038.658.668.66+0.11112129
10:58:038.658.668.66+0.113512128
10:58:038.658.668.66+0.11312093
10:58:038.658.668.66+0.111012090
10:58:038.658.668.66+0.11112080
10:58:038.658.668.66+0.111012079
10:57:588.658.668.66+0.11412069
10:57:588.658.668.66+0.111012065
10:57:578.658.668.66+0.11112055
10:57:548.658.668.65+0.10212054
10:57:488.648.668.66+0.11112052
10:57:448.648.668.66+0.11112051
10:57:358.648.668.66+0.11112050
10:57:348.648.668.66+0.11412049
10:57:348.648.668.64+0.09112045
10:57:338.648.668.64+0.091012044
10:57:338.648.668.66+0.111212034
10:57:338.638.668.66+0.11112022
10:57:338.638.658.65+0.102612021
10:57:338.638.658.65+0.10111995
10:57:338.638.658.65+0.103811994
10:57:338.638.658.65+0.103511956
10:57:328.638.658.65+0.10111921
10:57:328.638.658.65+0.101011920
10:57:328.638.658.65+0.10411910
10:57:318.638.658.65+0.101011906
10:57:318.638.658.65+0.10711896
10:57:318.638.658.65+0.10111889
10:57:318.648.658.63+0.08211888
10:57:318.648.658.64+0.091311886
10:57:308.648.658.65+0.10111873
10:57:308.648.658.65+0.104211872
10:57:308.648.658.65+0.10111830
10:57:308.648.658.65+0.10711829
10:57:308.638.648.64+0.091111822
10:57:308.638.648.64+0.0936411811
10:57:278.638.648.64+0.09111447
10:57:278.638.648.64+0.09411446
10:57:268.638.648.64+0.091011442
10:57:268.638.648.64+0.09611432
10:57:258.638.648.64+0.091011426
10:57:258.638.648.64+0.091011416
10:57:258.638.648.64+0.09111406
10:57:258.638.648.64+0.09711405
10:57:258.638.648.64+0.093511398
10:57:258.638.648.64+0.091011363
10:57:258.638.648.64+0.09411353
10:57:248.638.648.64+0.09711349
10:57:238.638.648.64+0.09111342
10:57:238.638.648.64+0.09111341
10:57:238.628.638.63+0.082011340
10:57:238.628.638.63+0.08111320
10:57:238.628.638.63+0.085411319
10:57:068.628.638.63+0.08111265
10:57:038.628.638.63+0.08511264
10:56:368.628.638.62+0.07211259
10:56:128.628.638.63+0.08411257
10:56:128.628.638.62+0.071311253
10:55:458.628.638.63+0.08411240
10:55:448.628.638.63+0.08111236
10:55:448.628.638.63+0.083011235
10:55:438.628.638.63+0.08211205
10:55:438.628.638.63+0.08111203
10:55:438.628.638.62+0.0710011202
10:55:138.628.638.63+0.08111102
10:55:108.628.638.62+0.072011101
10:54:538.628.638.63+0.08111081
10:54:538.628.638.63+0.08511080
10:54:408.628.638.63+0.08511075
10:54:378.628.638.62+0.07411070
10:54:308.628.638.62+0.07211066
10:54:308.628.638.62+0.07211064
10:54:308.628.638.62+0.07211062
10:54:158.628.638.63+0.08111060
10:54:078.628.638.63+0.082011059
10:53:518.628.638.63+0.08111039
10:53:308.628.638.63+0.08111038
10:53:308.638.648.63+0.084711037
10:53:198.638.648.63+0.08210990
10:53:058.638.648.63+0.081010988
10:52:598.638.648.64+0.09110978
10:52:598.638.648.63+0.082010977
10:52:488.638.648.64+0.09410957
10:52:338.638.648.64+0.09510953
10:52:008.638.648.64+0.09310948
10:51:598.638.648.63+0.08110945
10:51:428.638.648.64+0.09110944
10:51:208.638.648.63+0.08310943
10:51:098.638.648.63+0.081010940
10:50:418.638.648.64+0.09110930
10:50:418.638.648.63+0.08910929
10:50:408.638.648.63+0.08510920
10:50:148.638.648.63+0.08110915
10:50:038.638.648.63+0.081010914
10:49:438.638.648.63+0.08210904
10:49:418.638.648.64+0.09110902
10:49:418.628.638.63+0.08510901
10:49:348.628.638.63+0.08110896
10:49:318.628.638.63+0.08210895
10:49:158.628.638.63+0.08510893
10:48:568.628.638.63+0.08210888
10:48:568.628.638.62+0.0710010886
10:48:498.628.638.62+0.071010786
10:48:418.628.638.63+0.08310776
10:48:378.628.638.62+0.07110773
10:48:128.628.638.63+0.08110772
10:48:128.628.638.62+0.071010771
10:47:598.628.648.62+0.07310761
10:47:538.628.648.64+0.09210758
10:47:508.628.648.62+0.072010756
10:47:488.628.648.64+0.09110736
10:47:478.628.638.64+0.094410735
10:47:478.628.638.63+0.08610691
10:47:438.628.638.62+0.07110685
10:47:358.628.638.63+0.08110684
10:47:268.638.648.63+0.082010683
10:47:258.638.648.64+0.09110663
10:47:258.638.648.64+0.09210662
10:47:258.638.648.63+0.088010660
10:47:178.638.648.64+0.09210580
10:47:058.638.648.63+0.08110578
10:47:018.638.648.63+0.08510577
10:46:588.628.638.64+0.09410572
10:46:588.628.638.63+0.08610568
10:46:558.628.638.63+0.08110562
10:46:438.628.638.63+0.08110561
10:46:438.628.638.63+0.081010560
10:46:228.628.638.63+0.08410550
10:46:218.628.638.63+0.08310546
10:46:168.628.638.63+0.08710543
10:46:088.628.638.62+0.07610536
10:45:498.618.628.62+0.07110530
10:45:098.628.638.62+0.072510529
10:45:038.638.648.63+0.081010504
10:44:588.628.648.64+0.09110494
10:44:568.638.648.63+0.08510493
10:44:568.638.648.63+0.08210488
10:44:398.638.648.63+0.08110486
10:44:358.638.648.63+0.08110485
10:44:338.638.648.63+0.08110484
10:44:308.638.648.63+0.08310483
10:44:258.638.648.64+0.09510480
10:44:168.638.648.63+0.08510475
10:43:568.638.648.64+0.09110470
10:43:568.628.638.63+0.081610469
10:43:558.628.638.62+0.07110453
10:43:488.628.638.62+0.07310452
10:43:398.628.638.62+0.07310449
10:43:178.638.648.63+0.082510446
10:43:118.638.648.63+0.08110421
10:42:428.638.648.63+0.08510420
10:42:348.638.648.63+0.08310415
10:42:218.638.648.63+0.08110412
10:42:128.638.648.63+0.08310411
10:42:018.638.648.63+0.08510408
10:41:558.638.648.63+0.08210403
10:41:418.638.648.63+0.08110401
10:41:388.638.648.64+0.09110400
10:41:388.638.648.64+0.093010399
10:41:298.638.648.64+0.09110369
10:41:288.638.648.64+0.09210368
10:41:158.638.648.64+0.09210366
10:41:018.638.648.64+0.09210364
10:40:568.638.648.64+0.09110362
10:40:548.638.648.64+0.09110361
10:40:548.648.658.64+0.093110360
10:40:538.648.658.65+0.10210329
10:40:338.648.658.65+0.10310327
10:40:318.648.658.65+0.10210324
10:40:298.648.658.65+0.10110322
10:40:298.648.658.65+0.102010321
10:40:238.648.658.65+0.10110301
10:40:198.648.658.65+0.10510300
10:40:198.648.658.64+0.09610295
10:40:058.648.658.65+0.10110289
10:40:058.638.648.64+0.097310288
10:39:598.638.648.64+0.09110215
10:39:568.638.648.64+0.09110214
10:39:568.638.648.64+0.091010213
10:39:528.638.648.64+0.09210203
10:39:528.638.648.64+0.094010201
10:39:478.638.648.64+0.09110161
10:39:478.638.648.64+0.09110160
10:39:478.638.648.64+0.09110159
10:39:468.638.648.64+0.095010158
10:39:418.638.648.64+0.09110108
10:39:418.638.648.64+0.09510107
10:39:358.638.648.64+0.09310102
10:39:238.638.648.64+0.09210099
10:39:048.628.648.62+0.07210097
10:38:508.638.648.64+0.09410095
10:38:508.638.648.64+0.09110091
10:38:508.628.648.64+0.09110090
10:38:508.628.638.63+0.08510089
10:38:508.628.638.63+0.0822210084
10:38:508.628.638.63+0.08669862
10:38:018.628.638.62+0.0719796
10:36:518.628.638.62+0.0719795
10:35:548.628.638.63+0.0819794
10:35:548.628.638.62+0.07209793
10:35:468.628.638.62+0.07209773
10:35:268.628.638.62+0.0719753
10:35:138.628.638.63+0.0829752
10:35:138.618.628.62+0.07769750
10:34:238.608.618.62+0.0719674
10:34:238.608.618.61+0.0659673
10:34:198.608.618.61+0.0659668
10:34:018.608.628.62+0.0769663
10:33:548.608.628.60+0.05109657
10:33:448.618.628.61+0.0659647
10:33:368.618.628.61+0.0689642
10:33:008.618.628.62+0.0719634
10:33:008.618.628.62+0.0719633
10:33:008.618.628.61+0.06459632
10:32:038.618.638.63+0.0819587
10:32:038.628.638.62+0.07129586
10:32:038.628.638.62+0.0729574
10:32:028.628.638.62+0.07109572
10:32:028.628.638.62+0.0739562
10:31:528.628.638.62+0.0719559
10:31:408.628.638.62+0.0739558
10:31:108.628.638.63+0.0819555
10:31:038.618.628.62+0.0719554
10:30:578.618.628.62+0.0759553
10:30:568.628.638.62+0.0769548
10:30:538.628.638.63+0.0819542
10:30:538.618.628.62+0.07349541
10:30:378.628.638.62+0.0719507
10:30:358.628.638.62+0.0719506
10:30:268.628.638.62+0.0749505
10:30:218.628.638.62+0.0729501
10:30:178.628.638.62+0.0759499
10:30:158.628.638.62+0.0739494
10:30:108.628.638.62+0.0759491
10:30:048.628.638.62+0.07109486
10:30:048.628.638.62+0.0719476
10:29:578.618.628.62+0.07109475
10:29:368.628.638.62+0.0789465
10:29:018.628.638.62+0.0719457
10:28:598.628.638.63+0.0819456
10:28:598.628.638.63+0.08509455
10:28:538.628.638.62+0.0759405
10:28:408.628.638.62+0.07109400
10:28:258.628.638.62+0.0729390
10:28:248.618.628.62+0.0749388
10:28:148.618.628.62+0.0739384
10:28:138.618.628.62+0.0759381
10:27:428.618.628.62+0.0759376
10:27:428.618.628.62+0.0719371
10:27:058.628.638.62+0.0719370
10:26:318.618.628.62+0.0729369
10:26:298.628.638.62+0.0719367
10:26:298.618.628.62+0.0799366
10:26:188.618.628.62+0.0739357
10:26:128.628.638.62+0.0719354
10:25:358.628.638.62+0.0749353
10:25:348.628.638.62+0.0719349
10:25:318.628.638.62+0.0759348
10:25:158.618.628.62+0.0719343
10:24:208.618.638.61+0.0629342
10:24:148.618.628.62+0.0739340
10:24:018.618.638.63+0.08209337
10:23:408.618.638.63+0.08109317
10:23:338.618.638.63+0.0819307
10:23:338.618.638.63+0.08259306
10:23:308.618.638.61+0.0629281
10:23:078.628.638.61+0.0649279
10:23:078.628.638.62+0.0769275
10:22:428.638.648.63+0.0839269
10:22:428.628.638.63+0.0829266
10:22:398.628.638.63+0.0849264
10:22:358.628.638.63+0.0819260
10:22:358.628.638.63+0.08509259
10:22:288.628.638.62+0.0759209
10:22:278.628.638.63+0.0849204
10:22:218.628.638.62+0.07109200
10:22:178.628.638.62+0.0759190
10:22:138.608.628.62+0.07109185
10:21:388.608.628.62+0.0719175
10:21:388.608.628.62+0.0759174
10:21:358.618.628.61+0.0659169
10:21:088.628.638.62+0.0729164
10:21:028.628.638.62+0.0729162
10:20:508.628.638.62+0.0729160
10:20:318.628.638.62+0.0759158
10:20:268.628.638.62+0.0729153
10:20:258.628.638.62+0.0759151
10:20:248.628.638.63+0.0899146
10:20:108.618.628.62+0.0729137
10:20:048.608.618.62+0.07109135
10:20:048.608.618.61+0.06159125
10:19:468.608.638.63+0.0819110
10:19:468.608.628.62+0.0719109
10:19:468.618.628.61+0.06189108
10:19:468.618.628.61+0.06209090
10:19:278.628.638.62+0.07279070
10:19:278.628.638.62+0.07359043
10:19:278.628.638.62+0.0719008
10:18:598.628.638.62+0.0729007
10:18:598.628.638.63+0.0819005
10:18:548.628.638.62+0.0739004
10:18:418.628.638.62+0.0749001
10:18:048.628.638.62+0.07108997
10:18:048.628.638.62+0.0728987
10:17:578.628.638.63+0.0818985
10:17:568.628.638.62+0.0718984
10:17:548.628.638.63+0.0818983
10:17:548.628.638.63+0.08108982
10:17:528.628.638.62+0.0758972
10:17:378.628.638.62+0.0758967
10:17:328.628.638.63+0.0898962
10:17:278.628.638.62+0.0738953
10:17:198.628.638.63+0.08108950
10:17:138.628.638.63+0.0818940
10:17:108.628.638.63+0.08108939
10:16:558.638.648.63+0.0818929
10:16:558.638.648.63+0.0818928
10:16:498.638.648.63+0.0828927
10:16:478.638.648.63+0.0818925
10:16:478.638.648.64+0.0918924
10:16:478.638.648.63+0.08208923
10:16:418.638.648.63+0.0828903
10:16:418.638.648.63+0.08108901
10:16:408.638.648.64+0.09308891
10:16:338.628.638.63+0.0838861
10:16:298.628.648.62+0.0768858
10:16:268.638.648.63+0.0818852
10:16:258.638.648.63+0.0838851
10:16:218.638.648.63+0.0818848
10:16:178.638.648.63+0.0818847
10:16:158.638.648.63+0.0838846
10:16:118.628.648.64+0.0918843
10:16:118.628.648.64+0.0918842
10:16:118.638.648.62+0.07128841
10:16:118.638.648.63+0.08338829
10:16:088.638.648.63+0.0878796
10:16:078.628.648.62+0.0768789
10:16:068.638.648.62+0.0718783
10:16:068.638.648.63+0.0818782
10:16:058.638.648.63+0.0828781
10:15:548.638.648.64+0.0918779
10:15:548.638.648.63+0.0838778
10:15:478.638.648.63+0.0818775
10:15:438.638.648.63+0.0818774
10:15:438.628.638.63+0.0888773
10:15:438.638.648.63+0.08128765
10:15:378.638.648.63+0.0828753
10:15:378.638.648.63+0.0858751
10:15:358.638.648.63+0.08208746
10:15:298.638.648.63+0.0818726
10:15:298.638.648.64+0.0918725
10:15:298.638.648.64+0.09178724
10:15:228.638.648.63+0.0838707
10:15:228.638.648.63+0.0818704
10:15:228.628.638.63+0.08198703
10:15:218.628.638.63+0.0818684
10:15:198.628.638.63+0.0878683
10:15:178.628.638.63+0.0818676
10:15:078.628.638.63+0.0828675
10:14:568.628.638.63+0.0818673
10:14:548.638.648.63+0.0838672
10:14:528.638.648.63+0.0858669
10:14:518.628.638.63+0.0848664
10:14:468.638.648.63+0.0888660
10:14:388.638.648.63+0.0818652
10:14:378.638.648.63+0.08108651
10:14:378.638.648.63+0.0878641
10:14:378.638.648.63+0.08208634
10:14:378.638.648.63+0.0858614
10:14:338.638.648.64+0.0928609
10:14:328.638.648.63+0.0828607
10:14:308.638.648.64+0.0958605
10:14:278.638.648.64+0.0958600
10:14:248.638.648.64+0.0928595
10:14:238.638.648.64+0.0958593
10:14:218.648.658.64+0.0918588
10:14:198.638.648.64+0.0918587
10:14:198.648.658.64+0.0998586
10:14:188.648.658.65+0.1028577
10:14:188.638.648.64+0.09118575
10:14:138.638.648.64+0.0918564
10:14:068.648.658.64+0.0918563
10:13:568.638.658.63+0.0838562
10:13:568.638.658.65+0.10108559
10:13:558.638.658.63+0.0818549
10:13:558.648.658.64+0.0978548
10:13:558.658.668.65+0.10638541
10:13:538.658.678.67+0.12108478
10:13:508.668.678.66+0.1128468
10:13:488.668.678.66+0.1128466
10:13:488.668.678.66+0.1118464
10:13:468.658.668.66+0.1118463
10:13:468.658.668.66+0.1118462
10:13:468.668.678.66+0.1128461
10:13:468.668.678.66+0.1158459
10:13:458.668.678.66+0.1138454
10:13:448.668.678.66+0.1128451
10:13:448.668.678.66+0.1158449
10:13:448.668.678.66+0.1158444
10:13:428.668.678.66+0.1118439
10:13:408.668.678.66+0.1118438
10:13:398.668.678.66+0.1118437
10:13:398.668.678.67+0.1218436
10:13:398.668.678.66+0.1118435
10:13:368.668.678.66+0.1118434
10:13:368.668.678.66+0.1168433
10:13:348.668.678.66+0.1118427
10:13:348.668.678.66+0.1128426
10:13:348.658.668.67+0.1238424
10:13:348.658.668.66+0.1118421
10:13:318.658.668.66+0.1118420
10:13:318.658.678.67+0.1218419
10:13:308.658.668.66+0.1178418
10:13:298.658.668.66+0.1118411
10:13:258.668.678.66+0.1128410
10:13:258.658.668.66+0.1138408
10:13:238.658.668.66+0.1118405
10:13:238.668.678.66+0.1168404
10:13:228.668.678.67+0.1218398
10:13:228.668.678.66+0.1128397
10:13:228.658.668.66+0.11128395
10:13:198.658.668.66+0.1118383
10:13:198.658.668.66+0.1118382
10:13:198.658.668.66+0.1118381
10:13:178.658.668.66+0.1118380
10:13:178.658.668.65+0.1018379
10:13:158.648.668.66+0.1118378
10:13:158.648.668.66+0.1158377
10:13:158.648.668.66+0.1118372
10:13:158.648.658.66+0.11238371
10:13:158.648.658.65+0.10278348
10:13:148.648.658.65+0.1018321
10:13:138.658.668.65+0.1058320
10:13:138.658.668.65+0.1018315
10:13:118.648.668.64+0.0958314
10:13:118.648.668.66+0.1168309
10:13:108.648.668.66+0.1118303
10:13:108.648.658.65+0.10438302
10:13:108.648.658.65+0.10108259
10:13:098.648.658.65+0.1018249
10:13:098.648.658.65+0.1018248
10:13:098.648.658.65+0.10108247
10:13:098.648.658.65+0.10108237
10:13:098.648.658.65+0.1018227
10:13:098.648.658.65+0.1018226
10:13:098.648.658.65+0.10108225
10:13:088.648.658.65+0.10108215
10:13:088.648.658.65+0.1018205
10:13:088.648.658.65+0.1018204
10:13:088.648.658.65+0.1058203
10:13:078.648.658.65+0.10108198
10:13:078.648.658.65+0.10108188
10:13:078.648.658.65+0.1058178
10:13:028.648.658.65+0.10108173
10:12:588.638.658.65+0.1018163
10:12:588.638.658.65+0.10108162
10:12:578.638.648.65+0.1038152
10:12:578.638.648.64+0.0918149
10:12:578.638.648.64+0.0948148
10:12:578.648.658.64+0.0928144
10:12:568.648.658.65+0.1018142
10:12:568.638.648.64+0.0968141
10:12:538.638.648.64+0.0928135
10:12:538.638.648.64+0.09108133
10:12:538.638.648.64+0.0928123
10:12:518.638.648.64+0.0918121
10:12:488.638.658.65+0.1018120
10:12:478.638.658.65+0.1058119
10:12:478.638.658.65+0.1058114
10:12:478.638.658.65+0.1018109
10:12:478.638.658.65+0.1018108
10:12:478.638.648.65+0.1048107
10:12:478.638.648.64+0.0968103
10:12:468.638.648.64+0.09108097
10:12:468.638.658.65+0.1018087
10:12:468.638.648.65+0.1098086
10:12:468.638.648.64+0.09118077
10:12:468.638.648.63+0.0858066
10:12:468.638.658.65+0.1038061
10:12:458.638.658.65+0.10128058
10:12:458.648.658.65+0.1018046
10:12:458.648.658.65+0.10108045
10:12:458.648.658.65+0.1058035
10:12:458.648.658.65+0.1058030
10:12:448.648.658.65+0.1018025
10:12:448.648.658.65+0.1018024
10:12:448.648.658.65+0.10208023
10:12:448.648.658.65+0.10108003
10:12:448.648.658.65+0.1057993
10:12:418.648.658.65+0.1017988
10:12:418.648.658.65+0.10107987
10:12:418.648.658.64+0.0957977
10:12:418.648.658.64+0.09107972
10:12:408.648.658.65+0.1017962
10:12:408.648.658.65+0.1017961
10:12:398.648.658.64+0.0957960
10:12:388.648.658.65+0.1017955
10:12:388.648.658.64+0.0927954
10:12:388.648.658.65+0.1057952
10:12:378.648.658.65+0.1017947
10:12:378.648.658.64+0.0957946
10:12:338.648.658.65+0.1027941
10:12:338.648.658.65+0.1017939
10:12:328.638.648.64+0.09177938
10:12:318.638.648.64+0.0957921
10:12:318.638.648.64+0.0937916
10:12:308.638.648.64+0.0917913
10:12:298.638.648.64+0.09107912
10:12:288.638.648.64+0.0917902
10:12:288.638.648.63+0.0817901
10:12:288.638.648.63+0.0837900
10:12:278.638.648.64+0.0957897
10:12:258.638.648.63+0.0827892
10:12:238.638.648.64+0.0917890
10:12:238.638.648.64+0.0917889
10:12:238.638.648.63+0.0827888
10:12:238.638.648.64+0.09107886
10:12:238.638.648.63+0.0827876
10:12:208.638.648.64+0.0917874
10:12:208.638.648.63+0.0857873
10:12:208.638.648.63+0.0837868
10:12:198.638.648.64+0.0917865
10:12:198.638.648.64+0.0917864
10:12:198.638.648.64+0.0917863
10:12:188.638.648.64+0.09107862
10:12:188.638.648.64+0.0927852
10:12:188.638.648.63+0.0867850
10:12:188.638.648.64+0.0917844
10:12:188.618.638.63+0.08597843
10:12:168.618.638.63+0.0857784
10:12:168.618.638.63+0.0857779
10:12:168.618.638.63+0.0867774
10:12:158.628.638.62+0.07317768
10:12:158.628.638.62+0.0727737
10:12:158.628.638.62+0.0717735
10:12:148.628.638.63+0.0837734
10:12:078.628.638.63+0.0817731
10:12:078.628.638.63+0.0817730
10:12:078.628.638.63+0.08107729
10:12:058.628.638.63+0.0817719
10:12:058.628.638.63+0.0837718
10:12:048.628.638.63+0.0827715
10:12:028.628.638.63+0.0817713
10:12:028.628.638.63+0.0857712
10:12:028.628.638.62+0.07107707
10:12:018.628.638.63+0.0817697
10:12:018.628.638.63+0.0817696
10:12:018.628.638.63+0.0897695
10:12:008.628.638.62+0.0717686
10:11:568.628.638.63+0.0817685
10:11:558.618.628.62+0.07657684
10:11:518.618.628.62+0.07107619
10:11:498.608.628.62+0.0717609
10:11:498.608.628.62+0.0737608
10:11:488.608.618.61+0.0617605
10:11:488.608.618.61+0.0627604
10:11:488.608.618.61+0.06107602
10:11:488.608.618.61+0.06107592
10:11:458.608.618.61+0.0637582
10:11:458.608.618.61+0.0617579
10:11:418.608.618.61+0.0617578
10:11:418.608.618.61+0.0657577
10:11:418.608.618.61+0.0617572
10:11:418.608.618.61+0.06157571
10:11:398.608.618.60+0.0517556
10:11:378.588.618.61+0.0647555
10:11:358.588.618.61+0.0637551
10:11:348.588.608.61+0.0617548
10:11:348.588.608.60+0.0517547
10:11:338.588.608.60+0.0527546
10:11:338.608.618.60+0.05177544
10:11:338.608.618.61+0.0617527
10:11:338.608.618.61+0.0637526
10:11:338.608.618.61+0.0617523
10:11:338.608.618.61+0.06307522
10:11:308.608.618.61+0.06107492
10:11:228.608.618.61+0.0617482
10:11:228.608.618.61+0.06117481
10:11:218.608.618.60+0.0547470
10:11:218.588.618.61+0.0617466
10:11:218.588.618.61+0.0617465
10:11:218.588.618.61+0.0617464
10:11:218.588.608.60+0.05177463
10:11:218.588.608.60+0.0517446
10:11:218.588.608.60+0.0557445
10:11:208.588.608.60+0.05717440
10:11:208.588.608.60+0.0517369
10:11:208.588.608.60+0.05667368
10:11:208.588.608.60+0.0597302
10:11:208.588.608.60+0.0557293
10:11:208.588.608.60+0.0527288
10:11:208.588.608.60+0.0517286
10:11:208.588.608.60+0.053307285
10:11:208.588.598.59+0.04396955
10:11:208.588.598.59+0.043156916
10:11:208.588.598.59+0.04896601
10:11:198.588.598.59+0.04106512
10:11:198.588.598.59+0.0416502
10:11:198.588.598.59+0.0416501
10:11:198.588.598.59+0.04106500
10:11:188.588.598.59+0.0416490
10:11:188.588.598.59+0.04106489
10:11:128.588.598.59+0.0416479
10:11:128.588.598.59+0.0416478
10:11:108.588.598.58+0.0336477
10:11:098.588.598.58+0.0346474
10:11:078.568.598.59+0.0436470
10:10:568.568.598.59+0.0416467
10:10:568.568.588.58+0.0316466
10:10:568.568.588.58+0.0316465
10:10:568.588.598.58+0.0376464
10:10:568.588.598.58+0.0326457
10:10:568.568.588.58+0.0326455
10:10:468.568.598.59+0.0436453
10:10:438.568.598.59+0.0456450
10:10:348.568.598.59+0.0416445
10:10:348.568.598.59+0.04106444
10:10:348.568.598.59+0.0436434
10:10:348.568.598.59+0.0416431
10:10:348.568.588.58+0.031696430
10:10:348.568.578.57+0.02446261
10:10:348.568.578.57+0.02206217
10:10:278.568.578.57+0.02106197
10:10:248.568.578.57+0.02106187
10:10:238.568.578.57+0.0256177
10:10:208.568.578.57+0.0256172
10:10:168.568.578.57+0.0256167
10:10:038.568.578.57+0.0226162
10:10:028.568.578.57+0.02106160
10:10:028.568.578.57+0.0216150
10:10:018.568.578.57+0.02106149
10:09:568.568.578.56+0.0126139
10:09:558.568.578.57+0.0226137
10:09:558.568.578.57+0.0216135
10:09:478.568.578.56+0.01106134
10:09:198.558.568.56+0.0186124
10:09:068.558.568.56+0.0146116
10:09:068.568.578.56+0.01156112
10:08:498.568.578.56+0.0116097
10:08:488.568.578.56+0.0126096
10:08:408.558.568.56+0.0116094
10:08:408.558.568.56+0.0116093
10:08:398.558.578.57+0.0256092
10:08:208.558.578.57+0.0216087
10:08:118.558.568.56+0.0116086
10:08:098.558.578.57+0.0216085
10:08:098.558.568.56+0.01446084
10:08:088.558.568.56+0.01106040
10:07:478.558.568.56+0.0116030
10:07:478.558.568.56+0.01206029
10:07:308.558.568.56+0.01106009
10:07:288.558.568.56+0.0115999
10:07:188.558.568.550135998
10:07:098.558.568.55055985
10:06:408.558.568.55045980
10:06:228.558.568.56+0.0155976
10:06:028.558.568.56+0.0155971
10:05:418.558.568.56+0.0115966
10:05:408.558.568.55025965
10:05:378.558.568.56+0.0115963
10:05:148.558.568.55055962
10:04:378.568.578.56+0.0115957
10:04:368.568.578.56+0.0125956
10:03:518.558.578.55055954
10:03:418.558.568.56+0.0115949
10:03:418.568.578.56+0.0195948
10:03:348.568.578.56+0.0155939
10:03:298.568.578.56+0.0115934
10:02:408.568.578.57+0.02155933
10:02:358.568.578.56+0.0155918
10:02:358.568.578.56+0.01205913
10:02:058.568.578.56+0.0155893
10:01:488.568.578.56+0.0115888
10:01:428.568.578.57+0.0215887
10:01:418.568.578.56+0.01135886
10:01:268.568.578.56+0.0125873
10:01:228.568.578.56+0.0115871
10:01:068.568.578.56+0.0145870
10:01:058.568.578.57+0.0215866
10:00:578.568.578.57+0.0215865
10:00:498.568.578.57+0.0215864
10:00:418.568.578.57+0.0265863
10:00:248.578.588.57+0.0225857
10:00:228.578.588.57+0.0255855
10:00:228.578.588.57+0.02105850
10:00:078.578.588.57+0.0225840
10:00:078.568.578.57+0.0215838
10:00:008.568.578.57+0.0215837
10:00:008.568.578.57+0.0235836
10:00:008.568.578.57+0.0275833
09:59:568.568.578.57+0.0255826
09:59:348.568.578.57+0.0215821
09:59:328.568.578.57+0.0255820
09:59:218.568.578.57+0.0225815
09:59:198.568.588.58+0.0315813
09:59:188.568.578.57+0.02115812
09:59:108.568.578.57+0.0215801
09:59:108.568.578.57+0.0215800
09:58:418.568.578.57+0.0255799
09:58:368.568.578.57+0.0225794
09:58:348.568.578.57+0.02105792
09:58:298.568.578.57+0.02105782
09:58:268.568.578.56+0.01135772
09:58:248.568.578.57+0.02105759
09:58:078.558.568.56+0.01125749
09:56:338.558.578.57+0.0215737
09:56:338.568.578.550115736
09:56:338.568.578.56+0.01195725
09:56:258.558.568.56+0.01135706
09:56:018.558.568.550205693
09:55:518.558.568.56+0.0145673
09:55:428.558.578.55055669
09:55:398.558.568.56+0.0125664
09:55:318.558.578.55025662
09:55:198.558.578.57+0.0215660
09:55:198.558.568.56+0.0115659
09:55:108.568.578.56+0.01145658
09:55:038.558.568.56+0.0155644
09:54:598.558.568.56+0.0125639
09:54:498.558.568.56+0.0115637
09:54:498.568.578.56+0.0125636
09:54:428.568.578.56+0.0155634
09:54:418.568.578.57+0.0215629
09:54:358.568.578.57+0.0255628
09:54:358.568.578.57+0.0215623
09:54:218.568.578.57+0.0225622
09:54:098.558.568.56+0.0115620
09:54:008.548.558.55015619
09:53:588.548.558.55025618
09:53:438.538.568.56+0.0115616
09:53:288.538.568.56+0.0145615
09:53:288.548.568.54-0.01165611
09:53:288.548.568.56+0.0115595
09:53:248.548.568.56+0.0115594
09:53:238.548.568.56+0.0115593
09:53:238.548.568.56+0.01105592
09:53:218.548.568.56+0.0115582
09:53:138.548.568.56+0.0125581
09:53:098.548.568.56+0.0155579
09:52:518.548.568.56+0.0115574
09:52:508.548.558.550105573
09:52:458.538.558.55045563
09:52:458.538.558.55015559
09:52:458.538.558.5501005558
09:52:248.538.558.55015458
09:52:248.538.558.55045457
09:52:238.538.548.54-0.0125453
09:52:128.538.548.54-0.0115451
09:52:128.538.548.53-0.0255450
09:52:108.538.548.54-0.0155445
09:52:108.538.548.54-0.0155440
09:51:598.538.548.54-0.0125435
09:51:478.538.548.54-0.0125433
09:51:428.538.548.54-0.0125431
09:51:238.528.538.53-0.0225429
09:51:138.528.538.53-0.0235427
09:50:438.538.548.53-0.02215424
09:50:428.538.548.53-0.0215403
09:50:248.538.548.53-0.0215402
09:50:238.548.558.54-0.0155401
09:50:168.548.558.54-0.0165396
09:50:008.548.558.54-0.0145390
09:49:538.548.558.54-0.0115386
09:49:028.538.548.54-0.0115385
09:48:528.538.548.54-0.0115384
09:48:508.538.548.54-0.0115383
09:48:508.528.548.52-0.0355382
09:48:348.538.548.53-0.02115377
09:47:328.538.558.53-0.0225366
09:47:198.538.558.53-0.0215364
09:47:058.548.558.53-0.0235363
09:47:058.548.558.54-0.0125360
09:46:558.538.548.54-0.0185358
09:46:498.538.548.54-0.0125350
09:46:488.538.558.55015348
09:46:468.538.558.53-0.02205347
09:46:338.538.558.550155327
09:46:238.538.558.53-0.0215312
09:46:228.538.558.53-0.0215311
09:46:228.538.558.55015310
09:46:228.538.558.550105309
09:46:228.548.558.54-0.01105299
09:46:208.548.558.54-0.0125289
09:46:118.548.558.55055287
09:46:048.548.558.55025282
09:45:538.548.558.54-0.0115280
09:45:438.538.548.54-0.0165279
09:45:338.538.548.54-0.0115273
09:45:188.538.548.54-0.0125272
09:45:178.538.548.54-0.0155270
09:45:028.548.558.54-0.0155265
09:44:578.538.548.54-0.0185260
09:44:568.538.548.53-0.0215252
09:44:428.528.538.53-0.0245251
09:44:368.528.538.53-0.0215247
09:44:298.538.548.53-0.02105246
09:44:298.538.548.53-0.0235236
09:43:578.538.548.53-0.0235233
09:43:558.538.548.53-0.02205230
09:43:028.528.558.52-0.0355210
09:42:598.528.548.550125205
09:42:598.528.548.54-0.01235193
09:42:448.538.548.52-0.0385170
09:42:448.538.548.53-0.0225162
09:42:448.528.538.53-0.0215160
09:42:448.528.538.52-0.03505159
09:42:178.528.548.54-0.0115109
09:42:148.528.548.54-0.0115108
09:42:148.538.548.53-0.02125107
09:42:148.538.548.53-0.0215095
09:42:078.528.548.54-0.0125094
09:42:078.538.548.53-0.0275092
09:42:078.538.548.53-0.0285085
09:42:078.538.548.53-0.0215077
09:42:078.528.538.53-0.02145076
09:42:008.528.538.53-0.0225062
09:41:588.528.538.53-0.0235060
09:41:588.528.538.53-0.0215057
09:41:588.528.538.52-0.03345056
09:41:588.528.538.52-0.03105022
09:41:578.528.538.52-0.0315012
09:41:508.528.538.52-0.0325011
09:41:478.528.538.53-0.0225009
09:41:228.528.538.53-0.0215007
09:41:228.538.548.53-0.02125006
09:41:208.538.548.53-0.0264994
09:40:548.528.538.53-0.02144988
09:40:498.528.538.52-0.0334974
09:40:398.528.538.53-0.0214971
09:40:318.528.538.53-0.0214970
09:40:318.528.538.53-0.02104969
09:40:288.528.538.52-0.0354959
09:40:108.528.538.53-0.0214954
09:40:108.528.538.52-0.0364953
09:39:378.528.538.52-0.0334947
09:39:348.528.538.53-0.0214944
09:39:348.528.538.53-0.0214943
09:39:348.528.538.53-0.0214942
09:39:348.538.548.53-0.02264941
09:39:198.538.548.53-0.0254915
09:39:118.538.548.53-0.0214910
09:39:088.538.548.53-0.0234909
09:38:438.538.548.53-0.0214906
09:38:428.538.548.53-0.0224905
09:38:398.538.548.53-0.02204903
09:38:328.538.548.53-0.0224883
09:38:268.538.548.53-0.0214881
09:38:058.538.548.54-0.0124880
09:38:008.538.548.54-0.0154878
09:37:538.538.548.53-0.0254873
09:37:528.538.548.53-0.0294868
09:37:508.538.548.54-0.0154859
09:37:428.538.548.53-0.0254854
09:37:368.538.548.53-0.0214849
09:37:258.538.548.53-0.0224848
09:37:118.538.548.53-0.02304846
09:36:518.538.548.54-0.0134816
09:36:408.538.548.54-0.0124813
09:36:228.538.548.53-0.0224811
09:36:158.538.548.53-0.0224809
09:36:158.538.548.53-0.0224807
09:35:548.528.538.53-0.0234805
09:35:548.528.538.53-0.0224802
09:35:518.528.538.53-0.0214800
09:35:508.528.538.53-0.02104799
09:35:488.528.538.53-0.0214789
09:35:488.528.538.53-0.0214788
09:35:488.528.538.52-0.03304787
09:35:288.538.548.53-0.0234757
09:35:268.538.548.53-0.0264754
09:35:238.538.548.53-0.02104748
09:35:098.538.548.53-0.0224738
09:35:078.538.548.54-0.0114736
09:34:598.538.548.53-0.0224735
09:34:578.538.548.53-0.0224733
09:34:548.538.548.53-0.02104731
09:34:538.538.548.53-0.0234721
09:34:508.538.548.53-0.0214718
09:34:488.538.548.54-0.01104717
09:34:478.538.548.53-0.0214707
09:34:458.538.548.53-0.02104706
09:34:268.538.558.53-0.0264696
09:34:248.538.548.54-0.0114690
09:34:248.538.548.54-0.01104689
09:34:168.548.558.54-0.01114679
09:34:168.548.558.54-0.01104668
09:34:078.548.558.54-0.0114658
09:34:048.548.558.54-0.0134657
09:34:028.548.558.54-0.0124654
09:34:018.548.558.55024652
09:33:318.548.558.55014650
09:33:278.548.558.54-0.01104649
09:33:258.548.558.55014639
09:33:258.548.558.55044638
09:33:208.548.558.55024634
09:33:098.548.558.55054632
09:33:088.548.558.54-0.01394627
09:33:088.548.558.54-0.01214588
09:33:088.548.558.54-0.0114567
09:32:538.558.568.55034566
09:32:528.558.568.55014563
09:32:398.548.558.550174562
09:32:388.548.558.55034545
09:32:348.548.558.54-0.0134542
09:32:188.548.568.56+0.0124539
09:32:188.548.568.56+0.0134537
09:32:188.548.568.56+0.0114534
09:32:188.558.568.550394533
09:32:188.558.568.55014494
09:32:188.558.568.5502004493
09:32:168.558.568.56+0.0114293
09:32:168.558.568.56+0.0114292
09:32:168.558.568.5501004291
09:32:118.558.578.55034191
09:31:598.558.578.55054188
09:31:558.568.588.56+0.011124183
09:31:558.568.588.56+0.01154071
09:31:518.568.588.56+0.0124056
09:31:348.568.588.56+0.0114054
09:31:338.568.588.56+0.0124053
09:31:218.568.588.56+0.0134051
09:31:178.588.598.58+0.0354048
09:31:148.578.598.57+0.02274043
09:31:138.578.598.57+0.0224016
09:31:038.578.598.59+0.0424014
09:31:038.588.598.58+0.03844012
09:31:038.588.598.58+0.0313928
09:30:488.588.598.59+0.0413927
09:30:458.588.598.58+0.0363926
09:30:088.588.598.58+0.0313920
09:30:048.588.598.59+0.0423919
09:29:568.588.598.58+0.0323917
09:29:478.588.598.58+0.0353915
09:29:378.588.598.59+0.0453910
09:29:308.588.608.60+0.0523905
09:29:308.598.608.59+0.04193903
09:29:218.598.608.59+0.0443884
09:29:198.588.598.59+0.0453880
09:29:158.588.598.58+0.0313875
09:29:108.588.598.59+0.0423874
09:28:578.588.598.59+0.0423872
09:28:558.588.598.59+0.04103870
09:28:328.588.598.59+0.0453860
09:28:318.588.598.58+0.0323855
09:28:278.588.598.59+0.0433853
09:28:278.598.608.59+0.0453850
09:28:248.598.608.60+0.05103845
09:28:238.598.608.59+0.0423835
09:28:218.598.608.60+0.0513833
09:28:218.598.608.59+0.04133832
09:28:158.598.608.60+0.0513819
09:28:038.588.598.59+0.0413818
09:28:038.588.598.59+0.0413817
09:27:588.588.598.59+0.0433816
09:27:588.588.598.59+0.04103813
09:27:578.588.598.59+0.0453803
09:27:578.588.598.59+0.04103798
09:27:568.588.598.59+0.0413788
09:27:528.588.598.59+0.0423787
09:27:408.588.598.59+0.0453785
09:27:388.588.598.59+0.0413780
09:27:388.588.598.59+0.04503779
09:27:238.588.598.59+0.0413729
09:27:058.588.598.58+0.03103728
09:26:598.588.598.59+0.0413718
09:26:588.588.598.58+0.03133717
09:26:528.588.598.59+0.0413704
09:26:478.588.598.58+0.03123703
09:26:308.578.588.58+0.03343691
09:26:258.578.588.58+0.0353657
09:26:238.578.588.57+0.0293652
09:26:108.578.588.58+0.0313643
09:26:088.578.588.57+0.0263642
09:26:088.578.588.57+0.02133636
09:25:548.578.588.57+0.02303623
09:25:468.568.578.57+0.0283593
09:25:318.568.578.57+0.0213585
09:25:318.568.578.56+0.0133584
09:25:318.568.578.57+0.0233581
09:25:288.568.578.57+0.0253578
09:25:228.578.588.56+0.01583573
09:25:228.578.588.57+0.0223515
09:25:188.568.588.56+0.0123513
09:24:518.568.578.57+0.0223511
09:24:518.568.578.57+0.0223509
09:24:518.578.598.57+0.0263507
09:24:508.578.588.58+0.0313501
09:24:398.578.588.57+0.0223500
09:24:338.578.598.57+0.0233498
09:24:318.578.598.59+0.0423495
09:24:318.578.598.59+0.0413493
09:24:278.588.598.57+0.0213492
09:24:278.588.598.58+0.0343491
09:24:228.588.598.58+0.0343487
09:24:168.588.598.58+0.0323483
09:24:118.588.598.59+0.0413481
09:24:058.588.598.59+0.0433480
09:24:028.578.588.58+0.0313477
09:24:008.578.588.57+0.0223476
09:23:548.578.588.58+0.0313474
09:23:548.578.588.58+0.0353473
09:23:478.578.588.58+0.0353468
09:23:368.578.588.58+0.03103463
09:23:218.568.588.58+0.0363453
09:23:178.568.598.56+0.01503447
09:23:058.568.598.59+0.04123397
09:23:048.568.598.59+0.0413385
09:23:048.568.588.58+0.03213384
09:23:048.568.588.58+0.0313363
09:23:048.568.588.58+0.0333362
09:23:048.568.578.58+0.031973359
09:23:048.568.578.57+0.0233162
09:22:558.578.588.57+0.0213159
09:22:548.578.588.57+0.0233158
09:22:468.578.588.57+0.0213155
09:22:358.578.588.57+0.0233154
09:22:298.578.588.57+0.0233151
09:22:158.578.588.58+0.03103148
09:22:138.578.588.57+0.0213138
09:22:128.578.588.57+0.0213137
09:21:578.578.588.56+0.01123136
09:21:578.578.588.57+0.0283124
09:21:548.578.588.58+0.0323116
09:21:448.578.588.58+0.0313114
09:21:448.578.588.57+0.0223113
09:21:398.578.588.57+0.0233111
09:21:348.578.588.58+0.0313108
09:21:338.578.588.57+0.0213107
09:21:228.578.588.58+0.0313106
09:21:228.568.588.56+0.01153105
09:21:088.578.588.56+0.01373090
09:21:088.578.588.57+0.02133053
09:21:038.578.588.58+0.0323040
09:21:038.568.578.57+0.02463038
09:20:568.568.578.57+0.0212992
09:20:568.568.578.57+0.02202991
09:20:148.568.578.57+0.0252971
09:20:138.568.578.57+0.02102966
09:20:128.568.578.57+0.0252956
09:20:098.568.578.56+0.0122951
09:19:498.568.578.57+0.0222949
09:19:438.568.578.57+0.0212947
09:19:318.568.578.56+0.0152946
09:19:308.568.578.56+0.0122941
09:19:298.568.578.57+0.0242939
09:19:248.568.588.56+0.0152935
09:19:198.568.588.56+0.0122930
09:19:138.568.588.58+0.03102928
09:19:118.568.588.56+0.0112918
09:19:108.568.588.58+0.0312917
09:19:108.568.588.58+0.0312916
09:19:108.578.588.57+0.02382915
09:19:108.578.588.57+0.02332877
09:19:108.578.588.57+0.0272844
09:19:058.578.588.58+0.0312837
09:19:058.578.588.58+0.0332836
09:18:578.578.588.58+0.0352833
09:18:368.578.588.58+0.0312828
09:18:358.578.588.57+0.02122827
09:18:308.578.588.57+0.0242815
09:18:268.578.588.57+0.0282811
09:18:208.578.588.57+0.0212803
09:18:168.578.588.58+0.0312802
09:18:158.588.598.57+0.0232801
09:18:158.588.598.58+0.03382798
09:18:018.588.598.58+0.0322760
09:17:558.588.598.58+0.0342758
09:17:478.588.598.59+0.04102754
09:17:298.588.598.59+0.0412744
09:17:298.588.598.58+0.03202743
09:17:208.588.598.59+0.04102723
09:17:088.588.598.59+0.0412713
09:17:058.588.598.59+0.0412712
09:17:048.588.598.58+0.0342711
09:16:448.588.598.59+0.0412707
09:16:448.588.598.59+0.0422706
09:16:388.588.598.59+0.0452704
09:16:318.588.598.59+0.0422699
09:16:318.588.598.58+0.03262697
09:16:208.588.598.59+0.0422671
09:15:588.588.598.59+0.0412669
09:15:568.588.598.58+0.03102668
09:15:558.588.598.59+0.0422658
09:15:558.588.598.59+0.0412656
09:15:558.588.598.59+0.04202655
09:15:558.588.598.58+0.0332635
09:15:418.588.598.59+0.0412632
09:15:408.588.598.58+0.0352631
09:15:358.588.598.59+0.0412626
09:15:278.588.598.59+0.0412625
09:15:238.588.598.59+0.0422624
09:15:118.588.598.59+0.0412622
09:15:088.588.598.59+0.0412621
09:14:578.588.598.58+0.0312620
09:14:558.588.598.59+0.04132619
09:14:528.588.598.58+0.0312606
09:14:378.588.598.58+0.03402605
09:14:358.588.598.58+0.0332565
09:14:258.588.598.58+0.0322562
09:14:228.588.598.59+0.0442560
09:14:158.588.598.59+0.0442556
09:14:158.588.598.59+0.04102552
09:14:118.588.598.59+0.0412542
09:13:558.588.598.59+0.0412541
09:13:548.588.598.59+0.04202540
09:13:358.588.598.58+0.0312520
09:13:328.588.598.57+0.02182519
09:13:328.588.598.58+0.0372501
09:13:248.588.598.58+0.0322494
09:13:128.588.598.58+0.0332492
09:13:068.588.598.58+0.03252489
09:13:068.588.598.58+0.0342464
09:13:048.598.608.59+0.04302460
09:12:518.598.608.60+0.0512430
09:12:398.598.608.60+0.0512429
09:12:398.598.608.60+0.0552428
09:12:378.598.608.60+0.05402423
09:12:358.598.608.59+0.0422383
09:12:308.598.608.59+0.0452381
09:12:048.588.598.59+0.0412376
09:11:598.598.608.59+0.0422375
09:11:168.588.598.59+0.0412373
09:11:138.588.598.58+0.0312372
09:11:078.588.598.59+0.0412371
09:10:588.578.588.58+0.0352370
09:10:588.578.588.58+0.0362365
09:10:568.578.588.58+0.0312359
09:10:428.578.588.57+0.0252358
09:10:408.578.588.58+0.0352353
09:10:158.578.588.58+0.03202348
09:10:118.578.588.57+0.0222328
09:10:058.578.588.58+0.0382326
09:09:548.578.588.58+0.0322318
09:09:548.578.588.58+0.0322316
09:09:508.578.588.58+0.03152314
09:09:378.578.588.58+0.0312299
09:09:348.578.588.58+0.0362298
09:09:348.578.588.58+0.0322292
09:09:268.578.588.57+0.0212290
09:09:258.578.588.58+0.0322289
09:09:128.578.588.58+0.03102287
09:08:388.578.588.57+0.0252277
09:08:368.578.588.58+0.03102272
09:08:358.578.588.58+0.0322262
09:08:358.588.598.58+0.03192260
09:08:308.588.598.58+0.0322241
09:08:308.588.598.58+0.0322239
09:08:288.588.598.58+0.03102237
09:08:278.588.598.58+0.03202227
09:08:248.588.598.59+0.0412207
09:08:238.588.598.58+0.03102206
09:08:238.588.598.59+0.0412196
09:08:188.598.608.59+0.0412195
09:08:188.588.598.59+0.04192194
09:08:158.588.598.59+0.0412175
09:08:088.588.598.59+0.04102174
09:08:048.588.598.58+0.0352164
09:07:568.588.598.58+0.0312159
09:07:498.588.598.58+0.0322158
09:07:468.588.598.58+0.03202156
09:07:438.598.608.59+0.0412136
09:07:368.598.608.59+0.0412135
09:07:238.598.608.59+0.0412134
09:07:078.588.608.60+0.0532133
09:07:048.598.608.59+0.04252130
09:06:538.608.618.60+0.05272105
09:06:538.608.618.60+0.051232078
09:06:528.608.618.60+0.0521955
09:06:508.608.618.61+0.0611953
09:06:478.608.618.61+0.0631952
09:06:458.608.618.61+0.0671949
09:06:438.608.618.61+0.0681942
09:06:378.618.628.61+0.06121934
09:06:358.608.618.61+0.0631922
09:06:318.618.628.61+0.0621919
09:06:308.608.618.62+0.0771917
09:06:308.608.618.61+0.0631910
09:06:288.608.618.61+0.0621907
09:06:288.608.618.61+0.0621905
09:06:268.608.628.62+0.0741903
09:06:218.618.628.61+0.06151899
09:06:218.628.638.62+0.0711884
09:06:108.628.638.62+0.07291883
09:06:108.628.638.62+0.07401854
09:06:028.628.638.62+0.0721814
09:05:588.628.638.63+0.08101812
09:05:588.628.638.63+0.0821802
09:05:578.628.638.63+0.0821800
09:05:508.628.638.63+0.0811798
09:05:478.638.648.63+0.0821797
09:05:478.638.648.63+0.08471795
09:05:478.638.648.63+0.0821748
09:05:478.638.648.63+0.0851746
09:05:458.638.648.63+0.0851741
09:05:398.638.648.63+0.0811736
09:05:368.638.648.63+0.0851735
09:05:338.638.648.63+0.0811730
09:05:318.638.648.63+0.0851729
09:05:278.638.648.63+0.0851724
09:05:228.638.648.63+0.0811719
09:05:158.638.648.63+0.0851718
09:05:128.638.648.64+0.0911713
09:05:098.638.648.63+0.0831712
09:05:068.638.648.63+0.0811709
09:05:038.638.648.63+0.0811708
09:05:018.638.648.63+0.0811707
09:05:018.628.638.63+0.08111706
09:04:588.628.638.63+0.0811695
09:04:588.628.638.63+0.0851694
09:04:588.628.638.63+0.0821689
09:04:558.628.638.63+0.0821687
09:04:558.628.638.63+0.0821685
09:04:538.628.638.63+0.0821683
09:04:518.628.638.63+0.08101681
09:04:488.628.638.63+0.0851671
09:04:458.628.638.62+0.0711666
09:04:448.628.638.63+0.0821665
09:04:418.628.638.63+0.0851663
09:04:398.628.638.63+0.0811658
09:04:328.618.628.62+0.0731657
09:04:308.618.628.62+0.0711654
09:04:308.628.638.62+0.0731653
09:04:308.628.638.63+0.0811650
09:04:288.628.638.62+0.0771649
09:04:258.628.638.63+0.08201642
09:04:218.628.638.61+0.06391622
09:04:218.628.638.62+0.07111583
09:04:178.618.628.62+0.0711572
09:04:108.618.628.62+0.07101571
09:04:098.618.628.62+0.07101561
09:04:038.628.638.62+0.0721551
09:04:028.618.628.62+0.0731549
09:04:018.628.638.62+0.07101546
09:03:598.628.638.62+0.0751536
09:03:518.618.628.62+0.07101531
09:03:498.618.628.62+0.0721521
09:03:498.618.628.61+0.06101519
09:03:488.618.628.62+0.07201509
09:03:478.618.628.62+0.07101489
09:03:438.618.628.62+0.0721479
09:03:438.618.628.62+0.0751477
09:03:428.618.628.62+0.0711472
09:03:428.618.628.62+0.07501471
09:03:428.618.628.61+0.06101421
09:03:418.618.628.62+0.0731411
09:03:398.618.628.62+0.07101408
09:03:378.618.628.62+0.07101398
09:03:368.618.628.61+0.0621388
09:03:358.618.628.62+0.0711386
09:03:338.618.628.62+0.0721385
09:03:318.618.628.62+0.0751383
09:03:308.618.628.62+0.0711378
09:03:298.618.628.62+0.0721377
09:03:298.618.628.62+0.0721375
09:03:298.618.628.62+0.0721373
09:03:258.618.628.62+0.0771371
09:03:218.618.628.62+0.07401364
09:03:218.618.628.62+0.0721324
09:03:178.618.628.62+0.0751322
09:03:118.618.628.61+0.0621317
09:03:098.618.628.61+0.0621315
09:03:098.608.618.61+0.06331313
09:03:088.608.618.61+0.0631280
09:03:018.608.618.61+0.0651277
09:02:598.608.618.61+0.0621272
09:02:588.608.618.61+0.06501270
09:02:538.608.618.61+0.06301220
09:02:468.608.618.61+0.0621190
09:02:448.598.608.60+0.0551188
09:02:398.608.618.60+0.0541183
09:02:398.598.608.60+0.0511179
09:02:368.608.618.60+0.0511178
09:02:358.608.618.60+0.0511177
09:02:338.598.608.60+0.0531176
09:02:328.598.608.60+0.0551173
09:02:268.598.608.60+0.05101168
09:02:218.588.608.60+0.0511158
09:02:208.588.608.60+0.05101157
09:02:208.588.598.60+0.0511147
09:02:208.588.598.59+0.0441146
09:02:188.598.608.59+0.0441142
09:02:178.598.608.60+0.05101138
09:02:158.598.608.60+0.0521128
09:02:108.598.608.59+0.0431126
09:02:108.598.608.60+0.05101123
09:02:098.598.608.60+0.0521113
09:02:068.598.608.60+0.0541111
09:02:058.598.608.60+0.0511107
09:02:048.598.608.60+0.0521106
09:02:048.608.618.60+0.05211104
09:02:028.608.618.60+0.0561083
09:02:008.608.618.60+0.0531077
09:01:588.608.618.60+0.0591074
09:01:578.608.618.60+0.0511065
09:01:568.598.608.60+0.0511064
09:01:558.598.608.59+0.0471063
09:01:468.608.628.60+0.0541056
09:01:468.618.628.61+0.0631052
09:01:468.618.628.61+0.0621049
09:01:458.618.628.61+0.0651047
09:01:438.598.628.62+0.0761042
09:01:428.618.628.61+0.0611036
09:01:428.618.628.61+0.06361035
09:01:428.598.618.61+0.0614999
09:01:388.608.618.59+0.041985
09:01:388.608.618.60+0.0519984
09:01:368.608.618.61+0.065965
09:01:288.598.618.62+0.074960
09:01:288.598.618.61+0.0616956
09:01:288.598.608.61+0.0637940
09:01:288.598.608.60+0.053903
09:01:268.608.618.60+0.054900
09:01:248.598.608.60+0.051896
09:01:208.588.618.61+0.0610895
09:01:208.608.618.60+0.0520885
09:01:208.598.618.59+0.0410865
09:01:208.598.618.59+0.0413855
09:01:148.608.618.60+0.052842
09:01:108.588.618.58+0.031840
09:01:108.588.618.58+0.0313839
09:01:068.588.618.58+0.032826
09:01:058.608.618.58+0.0310824
09:01:058.608.618.60+0.052814
09:01:038.608.618.60+0.053812
09:01:018.588.608.60+0.051809
09:00:578.588.618.61+0.0610808
09:00:578.588.618.58+0.031798
09:00:568.588.618.61+0.0630797
09:00:558.588.618.58+0.035767
09:00:538.588.608.60+0.055762
09:00:518.578.608.57+0.0214757
09:00:498.578.608.61+0.065743
09:00:498.578.608.60+0.055738
09:00:458.578.608.61+0.063733
09:00:458.578.608.60+0.053730
09:00:438.608.618.60+0.052727
09:00:428.588.618.57+0.023725
09:00:428.588.618.58+0.037722
09:00:378.588.608.60+0.052715
09:00:378.588.608.60+0.0510713
09:00:348.608.618.60+0.051703
09:00:348.608.618.60+0.054702
09:00:328.608.618.60+0.058698
09:00:328.588.608.60+0.052690
09:00:328.608.618.60+0.051688
09:00:318.608.618.60+0.058687
09:00:318.608.618.61+0.0610679
09:00:308.608.618.60+0.052669
09:00:268.588.618.58+0.0320667
09:00:268.588.608.60+0.051647
09:00:268.588.608.60+0.0550646
09:00:188.588.608.60+0.0540596
09:00:158.588.598.59+0.047556
09:00:158.588.598.59+0.0480549
09:00:15----8.58+0.03469469
 
加密貨幣
比特幣BTC 19254.50 5,704.01 42.09%
以太幣ETH 611.14 227.98 59.50%
瑞波幣XRP 0.645055 0.41 174.00%
比特幣現金BCH 303.79 46.59 18.11%
萊特幣LTC 91.60 37.78 70.20%
卡達幣ADA 0.162721 0.07 76.60%
波場幣TRX 0.031463 0.01 28.77%
恆星幣XLM 0.193484 0.12 155.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。