中 環  (2323) 光電業 上市 中環集團

9.75 ▼-0.04 -0.41% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 3,532 9.74 12 9.75 8 9.65 9.79 9.57 9.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.749.759.75-0.0453532
13:30:009.699.709.75-0.042023527
13:24:099.759.769.76-0.0313325
13:24:019.759.769.76-0.0313324
13:24:009.759.769.75-0.0453323
13:23:439.759.769.75-0.0413318
13:23:129.759.769.76-0.0323317
13:22:579.769.779.76-0.0313315
13:22:459.769.779.76-0.0313314
13:22:219.759.779.77-0.0213313
13:22:139.759.779.77-0.0223312
13:21:289.759.779.77-0.0223310
13:21:269.769.779.76-0.0313308
13:19:309.769.779.76-0.0353307
13:19:309.769.779.76-0.03253302
13:19:029.769.779.77-0.0213277
13:18:579.769.779.77-0.0213276
13:18:159.779.789.77-0.02123275
13:17:129.779.789.78-0.0113263
13:15:089.779.789.78-0.0113262
13:15:049.779.789.78-0.0123261
13:14:279.789.799.78-0.0143259
13:13:529.789.799.79013255
13:13:009.789.799.78-0.01103254
13:12:249.779.789.78-0.01123244
13:10:499.789.799.78-0.0113232
13:10:499.789.799.78-0.0153231
13:10:329.789.799.79013226
13:10:209.789.799.79013225
13:08:449.789.799.78-0.0113224
13:08:029.789.799.78-0.0113223
13:07:579.789.799.78-0.0133222
13:07:429.789.799.78-0.0113219
13:07:169.779.789.78-0.01103218
13:06:129.779.789.77-0.0223208
13:06:039.779.789.78-0.0113206
13:05:589.779.789.77-0.0233205
13:05:409.779.789.78-0.0113202
13:05:389.779.789.77-0.0223201
13:04:229.769.779.77-0.0243199
13:04:229.769.779.77-0.0233195
13:02:069.769.779.76-0.0323192
13:00:399.769.779.76-0.0333190
12:58:479.769.779.76-0.0323187
12:57:299.769.789.76-0.03103185
12:57:129.779.789.77-0.0253175
12:56:589.779.789.77-0.0223170
12:56:399.779.789.77-0.0253168
12:56:219.789.799.78-0.0123163
12:55:549.789.799.78-0.0113161
12:55:369.789.799.79013160
12:55:369.789.799.79013159
12:54:569.789.799.78-0.0123158
12:54:409.789.799.79053156
12:54:099.789.799.78-0.01103151
12:53:599.789.799.79033141
12:53:399.789.799.79013138
12:53:279.789.799.79023137
12:53:179.779.799.79013135
12:53:179.779.789.78-0.0153134
12:53:009.779.789.78-0.0113129
12:53:009.779.789.78-0.0123128
12:52:449.769.779.77-0.0213126
12:52:449.769.779.77-0.0263125
12:52:249.769.779.77-0.0213119
12:52:119.769.779.77-0.0223118
12:51:159.769.779.77-0.0233116
12:48:399.759.769.76-0.0313113
12:48:369.759.769.76-0.0313112
12:48:369.749.759.75-0.04143111
12:48:249.749.759.74-0.0543097
12:47:479.749.759.75-0.0453093
12:47:079.739.759.75-0.0413088
12:46:569.739.749.74-0.0533087
12:46:009.729.749.74-0.0513084
12:46:009.719.739.73-0.06283083
12:45:599.699.729.72-0.0753055
12:45:339.699.719.71-0.0883050
12:44:369.699.719.71-0.0813042
12:44:369.699.709.70-0.0953041
12:44:009.699.709.70-0.0933036
12:43:559.699.709.70-0.0993033
12:43:439.699.709.70-0.09103024
12:43:399.699.709.70-0.0953014
12:43:309.699.709.70-0.0933009
12:43:309.699.709.70-0.0913006
12:43:229.689.699.69-0.10183005
12:43:229.689.699.69-0.1032987
12:43:229.689.699.69-0.1012984
12:43:229.689.699.69-0.10152983
12:43:229.699.709.69-0.10102968
12:43:099.699.709.70-0.09102958
12:42:569.699.709.69-0.1012948
12:42:019.699.709.69-0.10102947
12:40:059.699.709.70-0.0912937
12:40:059.709.719.70-0.09132936
12:39:249.709.719.70-0.0912923
12:39:239.709.719.70-0.0922922
12:39:239.709.719.70-0.0922920
12:39:239.709.719.70-0.0942918
12:39:109.709.719.70-0.0972914
12:39:079.709.719.70-0.0952907
12:39:079.719.729.71-0.0812902
12:38:459.719.729.71-0.0832901
12:35:519.719.729.72-0.0712898
12:35:469.719.729.72-0.0712897
12:34:159.719.729.72-0.0712896
12:33:049.719.729.72-0.0712895
12:31:389.719.729.71-0.0822894
12:31:319.719.729.72-0.0712892
12:31:219.719.729.72-0.0712891
12:29:509.709.719.71-0.0892890
12:26:149.709.719.70-0.0912881
12:26:049.709.719.70-0.0922880
12:25:229.709.719.71-0.0812878
12:25:199.709.719.71-0.0812877
12:22:259.709.719.71-0.0812876
12:22:089.709.719.70-0.0912875
12:22:029.709.719.70-0.0912874
12:21:289.709.719.70-0.0912873
12:19:339.699.709.70-0.0912872
12:18:389.699.709.70-0.0912871
12:18:269.699.709.70-0.0912870
12:13:469.699.709.69-0.1022869
12:10:459.699.709.69-0.1052867
12:10:239.709.719.70-0.0912862
12:10:239.709.719.70-0.0922861
12:10:009.709.719.70-0.0912859
12:10:009.709.719.70-0.0912858
12:10:009.709.719.70-0.0972857
12:09:559.709.719.70-0.0932850
12:08:449.709.719.71-0.0812847
12:05:339.709.719.71-0.0832846
12:05:039.709.719.71-0.0812843
12:03:209.719.729.71-0.0812842
12:03:159.719.729.71-0.0822841
12:02:209.719.729.71-0.0812839
12:02:209.709.719.71-0.0872838
12:00:339.719.729.71-0.0872831
11:59:449.719.729.71-0.0812824
11:59:219.719.729.72-0.0712823
11:59:079.709.719.71-0.0812822
11:58:509.709.719.71-0.0812821
11:58:059.709.719.71-0.0812820
11:57:389.709.719.71-0.08102819
11:56:589.709.719.70-0.0912809
11:56:499.709.719.70-0.09102808
11:56:299.699.709.70-0.0922798
11:56:299.699.709.70-0.09102796
11:55:529.699.709.69-0.1012786
11:55:319.699.709.69-0.1012785
11:50:559.699.709.69-0.1012784
11:48:429.699.709.69-0.1012783
11:48:019.689.709.70-0.0972782
11:48:019.689.699.69-0.1042775
11:46:169.689.699.69-0.1062771
11:45:479.709.719.70-0.0912765
11:45:459.709.719.70-0.0932764
11:45:349.709.719.70-0.0912761
11:44:599.709.719.70-0.0932760
11:44:569.709.719.71-0.0812757
11:43:439.709.719.70-0.09102756
11:43:279.709.719.71-0.0812746
11:42:489.709.719.71-0.0882745
11:42:489.709.719.71-0.0812737
11:42:489.709.719.71-0.08212736
11:42:479.709.719.70-0.0912715
11:42:479.699.709.70-0.09242714
11:42:479.689.709.70-0.09642690
11:42:479.689.699.69-0.1032626
11:41:239.689.699.69-0.1012623
11:41:089.689.699.69-0.1032622
11:40:139.679.699.69-0.10112619
11:40:139.679.689.68-0.11252608
11:38:489.689.699.68-0.1152583
11:38:119.689.699.68-0.1112578
11:37:369.689.699.68-0.1112577
11:37:069.689.699.69-0.1012576
11:36:099.689.699.68-0.1142575
11:33:359.689.699.68-0.1122571
11:33:229.689.699.68-0.1112569
11:32:549.689.699.68-0.1112568
11:32:509.689.699.68-0.1112567
11:32:289.689.699.69-0.1012566
11:32:279.689.709.68-0.1122565
11:32:159.679.699.69-0.1082563
11:32:159.679.699.69-0.10172555
11:32:149.669.689.68-0.11112538
11:31:269.669.679.67-0.1212527
11:31:099.669.679.67-0.1252526
11:31:049.669.689.68-0.1112521
11:31:049.669.679.67-0.1272520
11:30:029.669.689.68-0.1112513
11:29:349.659.689.68-0.1112512
11:29:349.659.679.67-0.12122511
11:29:349.659.669.66-0.13162499
11:29:349.649.659.65-0.1422483
11:27:409.649.659.65-0.1412481
11:27:069.649.659.65-0.1412480
11:27:059.649.659.65-0.1422479
11:27:029.649.669.66-0.1312477
11:27:019.649.659.65-0.1452476
11:26:299.649.659.65-0.1422471
11:22:129.649.659.65-0.1462469
11:20:149.649.659.65-0.1432463
11:20:149.649.659.65-0.1422460
11:20:149.639.649.64-0.15672458
11:20:149.639.649.64-0.15332391
11:19:309.629.639.63-0.1622358
11:19:309.639.649.63-0.1682356
11:17:099.639.649.63-0.1612348
11:16:599.639.649.64-0.1512347
11:14:539.639.649.64-0.1512346
11:08:569.639.649.64-0.1512345
11:08:469.639.659.63-0.1622344
11:08:449.639.659.65-0.1422342
11:08:419.639.659.63-0.16102340
11:08:359.639.659.65-0.1422330
11:08:129.639.659.65-0.1412328
11:08:119.649.659.63-0.16112327
11:08:119.649.659.64-0.1592316
11:07:149.649.659.65-0.1412307
11:07:119.649.659.65-0.14152306
11:07:119.649.659.65-0.1412291
11:07:099.649.659.65-0.14152290
11:07:079.649.659.64-0.1532275
11:06:379.649.659.64-0.1562272
11:04:499.649.659.65-0.1412266
11:04:499.649.659.64-0.1552265
11:04:309.649.659.64-0.1512260
11:01:549.639.649.64-0.1552259
11:01:549.649.659.64-0.15122254
10:59:389.649.659.65-0.1412242
10:59:279.649.659.65-0.1412241
10:59:019.639.659.65-0.1412240
10:59:019.639.649.64-0.1582239
10:58:089.629.649.64-0.1512231
10:57:549.629.649.62-0.1712230
10:57:549.619.639.63-0.1632229
10:57:549.619.629.62-0.1762226
10:56:599.619.629.62-0.1742220
10:56:129.619.629.62-0.1712216
10:55:459.619.629.62-0.1712215
10:55:349.619.629.62-0.1712214
10:55:349.629.639.62-0.1722213
10:55:129.629.639.62-0.1732211
10:55:079.629.639.62-0.1712208
10:54:159.629.639.62-0.1752207
10:53:189.629.649.62-0.1762202
10:52:169.629.649.62-0.1712196
10:49:599.619.639.63-0.1612195
10:49:599.619.629.62-0.1722194
10:49:339.619.629.61-0.1812192
10:49:249.619.629.62-0.1712191
10:47:289.619.629.62-0.1712190
10:47:189.619.629.61-0.1832189
10:46:439.619.629.61-0.1812186
10:45:459.629.639.62-0.1722185
10:45:459.629.639.62-0.1752183
10:44:069.629.639.62-0.1722178
10:41:529.629.649.62-0.1732176
10:41:429.639.649.63-0.1612173
10:41:409.639.649.63-0.1612172
10:41:409.639.649.63-0.1612171
10:41:409.639.649.63-0.1612170
10:41:039.629.649.64-0.1512169
10:41:029.629.659.62-0.1712168
10:40:299.639.659.63-0.1612167
10:40:299.639.659.63-0.16252166
10:38:539.649.659.64-0.1512141
10:37:539.649.659.64-0.15112140
10:37:089.649.659.64-0.1512129
10:37:009.649.659.64-0.1512128
10:34:549.639.649.64-0.1512127
10:34:549.639.649.64-0.1522126
10:34:309.639.649.64-0.1512124
10:34:309.639.649.64-0.1582123
10:34:089.639.649.63-0.1612115
10:32:149.639.649.64-0.1552114
10:32:099.639.649.63-0.1612109
10:32:089.639.649.63-0.1612108
10:32:039.639.649.64-0.1512107
10:31:309.639.649.64-0.1532106
10:30:269.639.649.64-0.1512103
10:29:319.639.649.63-0.1612102
10:28:259.639.649.63-0.1612101
10:27:309.639.649.63-0.1612100
10:27:299.629.639.63-0.1652099
10:26:569.629.639.63-0.1612094
10:25:069.639.649.63-0.1662093
10:24:589.639.649.63-0.1612087
10:24:079.629.639.63-0.1632086
10:22:459.629.639.62-0.1712083
10:20:499.629.639.63-0.1612082
10:20:439.619.629.62-0.1722081
10:20:419.619.629.62-0.1752079
10:20:379.619.629.62-0.1752074
10:20:379.619.639.63-0.1642069
10:17:479.609.619.61-0.1812065
10:17:409.599.609.60-0.1952064
10:15:359.599.629.59-0.2012059
10:15:299.599.639.59-0.2012058
10:15:289.599.609.60-0.1912057
10:14:509.599.609.59-0.2012056
10:13:429.599.609.59-0.2022055
10:13:379.599.609.60-0.1912053
10:13:049.599.609.60-0.1922052
10:12:059.589.599.59-0.2022050
10:11:599.589.599.59-0.2052048
10:11:399.589.599.59-0.2022043
10:11:229.589.599.59-0.20242041
10:11:229.579.589.58-0.2192017
10:11:089.569.579.57-0.2212008
10:11:089.579.589.57-0.2242007
10:10:329.579.599.59-0.2062003
10:10:329.579.599.59-0.2041997
10:10:329.589.599.58-0.2141993
10:10:329.589.599.58-0.2181989
10:10:329.599.609.59-0.201361981
10:10:329.599.609.59-0.2041845
10:10:329.599.609.59-0.20781841
10:10:269.599.609.60-0.1911763
10:08:499.609.619.60-0.1921762
10:08:439.599.609.60-0.1921760
10:08:019.599.609.60-0.1911758
10:07:449.599.609.60-0.1951757
10:07:399.599.609.59-0.2011752
10:07:369.599.609.60-0.1921751
10:07:149.599.609.60-0.1921749
10:07:119.599.609.59-0.2011747
10:07:119.599.609.60-0.1911746
10:07:069.599.609.60-0.1911745
10:06:549.599.609.60-0.1911744
10:06:549.599.609.60-0.1911743
10:06:339.599.609.60-0.1911742
10:05:549.599.609.60-0.19101741
10:05:459.599.609.59-0.2061731
10:05:369.599.609.59-0.2051725
10:05:039.609.619.60-0.1911720
10:04:269.599.609.60-0.1911719
10:04:269.599.609.60-0.1921718
10:04:209.599.609.60-0.1921716
10:04:099.599.609.60-0.1921714
10:03:219.599.609.60-0.1921712
10:03:219.609.619.60-0.19461710
10:01:439.619.629.61-0.1851664
10:01:439.619.629.61-0.1811659
10:01:369.609.629.62-0.1731658
10:01:369.609.629.62-0.1781655
10:01:369.619.629.60-0.191761647
10:01:369.619.629.61-0.18241471
10:00:589.619.629.61-0.1811447
10:00:469.629.639.62-0.1761446
10:00:149.629.639.62-0.1721440
10:00:019.629.639.62-0.1711438
09:57:329.629.639.62-0.1721437
09:57:079.629.639.62-0.1711435
09:57:039.629.639.62-0.1711434
09:56:459.629.639.62-0.1731433
09:56:289.629.639.63-0.1611430
09:55:499.629.639.63-0.1611429
09:55:359.629.639.62-0.1711428
09:55:029.629.639.62-0.1741427
09:54:409.629.639.63-0.1651423
09:53:309.619.629.62-0.1711418
09:50:499.619.639.61-0.18151417
09:49:209.599.639.63-0.1611402
09:49:189.599.619.63-0.1631401
09:49:189.599.619.61-0.1811398
09:49:189.599.619.61-0.1821397
09:49:189.599.619.61-0.1811395
09:49:189.609.619.60-0.191191394
09:49:189.619.629.61-0.1811275
09:49:189.619.639.61-0.1831274
09:49:189.619.639.61-0.182001271
09:48:539.619.639.61-0.1811071
09:48:539.629.639.62-0.17101070
09:48:329.629.639.62-0.1711060
09:47:599.629.639.62-0.1711059
09:47:599.619.629.62-0.1751058
09:47:389.619.629.62-0.1711053
09:46:019.619.639.61-0.1811052
09:46:009.619.639.61-0.1811051
09:46:009.619.639.61-0.1821050
09:45:509.609.619.61-0.1811048
09:45:359.609.619.60-0.1911047
09:45:299.619.639.61-0.1821046
09:44:519.609.619.61-0.1821044
09:44:499.609.619.61-0.1811042
09:44:079.609.619.61-0.1811041
09:43:419.619.639.61-0.18251040
09:43:319.619.639.61-0.1831015
09:42:359.629.639.62-0.1721012
09:42:349.619.639.61-0.1821010
09:42:209.619.639.61-0.1811008
09:42:199.629.639.62-0.1721007
09:41:419.619.629.62-0.1721005
09:41:329.619.639.61-0.1811003
09:41:219.629.649.62-0.17191002
09:41:219.629.649.62-0.171983
09:40:569.639.649.63-0.163982
09:40:469.639.649.63-0.161979
09:40:369.639.649.64-0.151978
09:40:099.639.649.64-0.151977
09:40:099.639.649.63-0.165976
09:40:019.629.639.63-0.1610971
09:39:439.629.639.63-0.165961
09:39:209.629.639.62-0.171956
09:38:509.619.629.62-0.172955
09:38:449.619.629.62-0.172953
09:38:179.619.629.62-0.171951
09:38:109.619.629.63-0.163950
09:38:109.619.629.62-0.177947
09:38:049.619.639.61-0.182940
09:38:049.629.639.62-0.1727938
09:38:049.639.649.63-0.1619911
09:37:349.639.649.63-0.162892
09:36:209.649.659.64-0.152890
09:35:039.639.649.64-0.157888
09:34:579.639.649.64-0.151881
09:34:429.639.649.64-0.151880
09:34:219.639.649.64-0.151879
09:34:139.639.649.64-0.151878
09:34:139.639.649.64-0.151877
09:34:139.639.649.64-0.151876
09:34:139.649.669.64-0.156875
09:34:139.649.679.64-0.152869
09:34:139.649.679.64-0.154867
09:34:139.649.679.64-0.152863
09:33:189.659.679.65-0.146861
09:32:049.659.689.68-0.111855
09:31:589.649.659.65-0.145854
09:31:059.649.659.65-0.141849
09:31:059.659.669.65-0.1429848
09:30:219.659.669.66-0.134819
09:30:149.669.679.66-0.131815
09:29:009.669.679.66-0.135814
09:28:109.669.689.66-0.1320809
09:26:569.669.679.67-0.121789
09:26:549.669.679.67-0.121788
09:26:399.669.679.67-0.121787
09:26:119.669.679.67-0.125786
09:25:369.669.679.67-0.122781
09:25:289.669.689.68-0.111779
09:25:279.669.679.67-0.122778
09:25:249.669.679.67-0.121776
09:22:399.679.689.67-0.122775
09:22:399.679.689.67-0.125773
09:22:369.679.689.68-0.111768
09:22:169.659.679.67-0.124767
09:20:199.679.689.67-0.1212763
09:19:559.679.689.68-0.111751
09:19:559.679.689.68-0.1110750
09:18:589.679.689.68-0.111740
09:18:209.679.689.68-0.113739
09:17:559.679.689.67-0.121736
09:17:559.679.689.67-0.121735
09:17:079.679.689.67-0.123734
09:17:069.649.679.67-0.127731
09:16:409.649.679.67-0.121724
09:16:409.679.689.67-0.1214723
09:14:419.659.679.67-0.121709
09:13:359.679.699.67-0.124708
09:13:209.689.699.68-0.111704
09:13:089.689.699.68-0.116703
09:12:519.679.689.70-0.096697
09:12:519.679.689.69-0.104691
09:12:519.679.689.68-0.117687
09:12:499.679.689.67-0.121680
09:12:469.679.689.68-0.112679
09:12:329.679.699.67-0.122677
09:12:289.679.689.68-0.111675
09:12:209.679.689.68-0.111674
09:12:199.679.689.68-0.112673
09:12:169.679.689.68-0.114671
09:12:149.679.689.67-0.121667
09:12:119.679.699.67-0.121666
09:12:119.679.689.68-0.115665
09:12:079.679.689.68-0.114660
09:12:079.679.689.68-0.111656
09:12:059.679.689.68-0.118655
09:12:059.679.699.67-0.121647
09:11:559.669.679.67-0.123646
09:11:549.669.679.67-0.121643
09:11:379.669.679.67-0.123642
09:11:209.689.699.68-0.1120639
09:11:189.649.659.65-0.14183619
09:11:059.649.659.65-0.147436
09:11:059.649.659.65-0.1431429
09:11:059.649.659.65-0.144398
09:11:059.649.659.65-0.142394
09:11:059.659.669.65-0.146392
09:09:259.649.669.66-0.132386
09:09:049.659.669.65-0.142384
09:09:039.659.669.65-0.142382
09:08:339.659.669.65-0.145380
09:08:189.659.679.65-0.141375
09:08:149.679.689.67-0.123374
09:08:149.659.669.66-0.131371
09:08:139.649.659.65-0.141370
09:08:139.649.659.65-0.141369
09:08:139.649.659.65-0.146368
09:08:139.629.649.64-0.156362
09:08:139.629.649.64-0.1516356
09:08:139.619.639.63-0.1638340
09:06:559.619.639.61-0.182302
09:06:519.619.639.61-0.181300
09:06:269.619.639.61-0.185299
09:06:269.619.639.61-0.183294
09:06:259.629.649.62-0.1711291
09:06:109.629.649.62-0.172280
09:05:359.629.649.62-0.173278
09:05:299.629.639.63-0.161275
09:05:299.629.649.62-0.171274
09:05:169.629.649.64-0.151273
09:03:419.619.659.65-0.141272
09:02:569.609.649.65-0.143271
09:02:569.609.649.64-0.157268
09:02:329.619.649.61-0.185261
09:02:329.619.649.61-0.181256
09:02:289.629.659.62-0.174255
09:01:439.629.659.62-0.172251
09:01:439.619.659.65-0.147249
09:01:119.589.649.64-0.151242
09:01:049.579.609.65-0.1486241
09:01:049.579.609.64-0.158155
09:01:049.579.609.61-0.182147
09:01:049.579.609.60-0.194145
09:00:489.609.639.60-0.1912141
09:00:489.619.639.61-0.1814129
09:00:429.619.659.65-0.142115
09:00:399.619.659.65-0.141113
09:00:379.629.659.62-0.177112
09:00:379.649.659.64-0.151105
09:00:379.639.659.63-0.164104
09:00:119.659.699.65-0.142100
09:00:04----9.65-0.149898
 
加密貨幣
比特幣BTC 95580.33 -5,081.21 -5.05%
以太幣ETH 2581.36 -537.25 -17.23%
瑞波幣XRP 2.38 -0.50 -17.49%
比特幣現金BCH 315.64 -88.75 -21.95%
萊特幣LTC 97.43 -21.48 -18.07%
卡達幣ADA 0.701114 -0.20 -21.92%
波場幣TRX 0.221296 -0.02 -9.46%
恆星幣XLM 0.330788 -0.06 -15.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。