24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股35.23億元
熱門
[公告] 東捷:公告本公司董事會決議發行私募普通股
更新報價
中 環
(2323)
光電業
上市
中環
集團
12.10
▲+0.20
+1.68%
0.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
7,317
12.00
59
12.10
427
12.00
12.10
11.85
11.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.00
12.10
12.10
+0.20
15
7317
13:30:00
12.00
12.10
12.10
+0.20
1364
7302
13:24:52
11.95
12.00
11.95
+0.05
1
5938
13:24:45
11.95
12.00
11.95
+0.05
1
5937
13:24:42
11.95
12.00
12.00
+0.10
2
5936
13:24:41
11.95
12.00
12.00
+0.10
1
5934
13:24:24
11.95
12.00
12.00
+0.10
1
5933
13:24:22
11.95
12.00
12.00
+0.10
2
5932
13:24:22
11.95
12.00
11.95
+0.05
2
5930
13:24:21
11.95
12.00
11.95
+0.05
2
5928
13:24:20
11.95
12.00
11.95
+0.05
5
5926
13:24:16
11.95
12.00
11.95
+0.05
1
5921
13:24:14
11.95
12.00
12.00
+0.10
2
5920
13:24:14
11.95
12.00
12.00
+0.10
3
5918
13:23:46
11.95
12.00
11.95
+0.05
2
5915
13:23:31
11.95
12.00
11.95
+0.05
1
5913
13:23:23
11.95
12.00
12.00
+0.10
1
5912
13:23:09
11.95
12.00
11.95
+0.05
2
5911
13:22:23
11.95
12.00
11.95
+0.05
1
5909
13:22:22
11.95
12.00
11.95
+0.05
1
5908
13:22:13
11.95
12.00
11.95
+0.05
1
5907
13:22:11
11.95
12.00
12.00
+0.10
5
5906
13:22:02
11.95
12.00
12.00
+0.10
9
5901
13:21:50
11.95
12.00
12.00
+0.10
4
5892
13:20:50
11.95
12.00
11.95
+0.05
3
5888
13:20:42
11.95
12.00
11.95
+0.05
1
5885
13:20:39
11.95
12.00
12.00
+0.10
1
5884
13:20:37
11.95
12.00
11.95
+0.05
1
5883
13:19:48
11.95
12.00
11.95
+0.05
4
5882
13:19:27
11.95
12.00
12.00
+0.10
10
5878
13:19:05
11.95
12.00
11.95
+0.05
1
5868
13:19:00
11.95
12.00
11.95
+0.05
6
5867
13:18:55
11.95
12.00
11.95
+0.05
1
5861
13:18:52
11.95
12.00
11.95
+0.05
1
5860
13:18:47
11.95
12.00
11.95
+0.05
1
5859
13:18:33
11.95
12.00
11.95
+0.05
8
5858
13:18:31
11.95
12.00
11.95
+0.05
1
5850
13:18:18
11.95
12.00
11.95
+0.05
4
5849
13:18:06
11.95
12.00
11.95
+0.05
5
5845
13:18:02
11.95
12.00
11.95
+0.05
1
5840
13:17:45
11.95
12.00
11.95
+0.05
1
5839
13:17:45
11.95
12.00
11.95
+0.05
3
5838
13:17:35
11.95
12.00
11.95
+0.05
5
5835
13:17:27
11.95
12.00
11.95
+0.05
1
5830
13:17:25
11.95
12.00
11.95
+0.05
10
5829
13:17:11
11.95
12.00
11.95
+0.05
1
5819
13:16:56
11.95
12.00
11.95
+0.05
8
5818
13:16:50
11.95
12.00
11.95
+0.05
6
5810
13:16:21
11.95
12.00
11.95
+0.05
4
5804
13:16:00
11.95
12.00
11.95
+0.05
1
5800
13:15:25
11.95
12.00
11.95
+0.05
2
5799
13:15:12
11.95
12.00
11.95
+0.05
1
5797
13:14:50
11.95
12.00
11.95
+0.05
1
5796
13:14:44
11.95
12.00
11.95
+0.05
1
5795
13:14:44
11.95
12.00
11.95
+0.05
15
5794
13:14:42
11.95
12.00
11.95
+0.05
1
5779
13:14:37
11.95
12.00
11.95
+0.05
5
5778
13:14:28
11.95
12.00
11.95
+0.05
5
5773
13:14:24
11.95
12.00
11.95
+0.05
10
5768
13:14:15
11.95
12.00
11.95
+0.05
10
5758
13:14:10
11.95
12.00
11.95
+0.05
10
5748
13:14:03
11.95
12.00
11.95
+0.05
1
5738
13:14:03
11.95
12.00
11.95
+0.05
1
5737
13:14:03
11.95
12.00
11.95
+0.05
100
5736
13:13:25
11.95
12.00
11.95
+0.05
1
5636
13:13:23
11.95
12.00
11.95
+0.05
1
5635
13:13:23
11.95
12.00
11.95
+0.05
1
5634
13:13:05
11.95
12.00
12.00
+0.10
1
5633
13:12:40
11.95
12.00
11.95
+0.05
4
5632
13:12:25
11.95
12.00
11.95
+0.05
1
5628
13:11:44
11.95
12.00
11.95
+0.05
1
5627
13:11:35
11.95
12.00
12.00
+0.10
2
5626
13:11:16
11.95
12.00
11.95
+0.05
5
5624
13:11:13
11.95
12.00
12.00
+0.10
1
5619
13:11:05
11.95
12.00
12.00
+0.10
5
5618
13:10:37
11.95
12.00
12.00
+0.10
1
5613
13:10:37
11.95
12.00
12.00
+0.10
10
5612
13:10:05
11.95
12.00
12.00
+0.10
1
5602
13:09:40
11.95
12.00
11.95
+0.05
1
5601
13:09:40
11.95
12.00
12.00
+0.10
20
5600
13:07:59
11.95
12.00
11.95
+0.05
1
5580
13:07:16
11.95
12.00
12.00
+0.10
12
5579
13:07:02
11.95
12.00
11.95
+0.05
1
5567
13:06:58
11.95
12.00
11.95
+0.05
7
5566
13:06:29
11.95
12.00
12.00
+0.10
10
5559
13:06:02
11.95
12.00
11.95
+0.05
5
5549
13:05:41
11.95
12.00
11.95
+0.05
1
5544
13:05:11
11.95
12.00
11.95
+0.05
1
5543
13:04:37
11.95
12.00
11.95
+0.05
1
5542
13:02:57
11.95
12.00
11.95
+0.05
4
5541
13:02:25
11.95
12.00
11.95
+0.05
5
5537
13:01:38
11.95
12.00
11.95
+0.05
7
5532
13:01:37
11.95
12.00
12.00
+0.10
1
5525
13:01:36
11.95
12.00
12.00
+0.10
1
5524
13:01:35
11.95
12.00
12.00
+0.10
1
5523
13:01:34
11.95
12.00
12.00
+0.10
1
5522
13:01:33
11.95
12.00
12.00
+0.10
1
5521
13:01:32
11.95
12.00
12.00
+0.10
1
5520
13:01:31
11.95
12.00
12.00
+0.10
1
5519
13:01:30
11.95
12.00
12.00
+0.10
1
5518
13:01:29
11.95
12.00
12.00
+0.10
1
5517
13:01:28
11.95
12.00
12.00
+0.10
1
5516
13:01:27
11.95
12.00
12.00
+0.10
1
5515
13:01:26
11.95
12.00
12.00
+0.10
1
5514
13:01:25
11.95
12.00
12.00
+0.10
1
5513
13:01:24
11.95
12.00
12.00
+0.10
1
5512
13:01:23
11.95
12.00
12.00
+0.10
1
5511
13:01:22
11.95
12.00
12.00
+0.10
1
5510
13:01:21
11.95
12.00
12.00
+0.10
1
5509
13:01:20
11.95
12.00
12.00
+0.10
1
5508
13:01:19
11.95
12.00
12.00
+0.10
1
5507
13:01:18
11.95
12.00
12.00
+0.10
1
5506
13:01:17
11.95
12.00
12.00
+0.10
1
5505
13:01:16
11.95
12.00
12.00
+0.10
1
5504
13:01:15
11.95
12.00
12.00
+0.10
1
5503
13:01:14
11.95
12.00
12.00
+0.10
1
5502
13:01:13
11.95
12.00
12.00
+0.10
1
5501
13:01:12
11.95
12.00
12.00
+0.10
1
5500
13:01:10
11.95
12.00
12.00
+0.10
1
5499
13:01:09
11.95
12.00
12.00
+0.10
1
5498
13:01:08
11.95
12.00
12.00
+0.10
1
5497
13:01:07
11.95
12.00
12.00
+0.10
1
5496
13:01:06
11.95
12.00
12.00
+0.10
1
5495
13:01:05
11.95
12.00
12.00
+0.10
1
5494
13:01:04
11.95
12.00
12.00
+0.10
1
5493
13:01:03
11.95
12.00
12.00
+0.10
1
5492
13:01:02
11.95
12.00
12.00
+0.10
1
5491
13:01:01
11.95
12.00
12.00
+0.10
1
5490
13:01:00
11.95
12.00
12.00
+0.10
1
5489
13:00:59
11.95
12.00
12.00
+0.10
1
5488
13:00:58
11.95
12.00
12.00
+0.10
1
5487
13:00:57
11.95
12.00
12.00
+0.10
1
5486
13:00:56
11.95
12.00
12.00
+0.10
1
5485
13:00:55
11.95
12.00
12.00
+0.10
1
5484
13:00:54
11.95
12.00
12.00
+0.10
1
5483
13:00:53
11.95
12.00
12.00
+0.10
1
5482
13:00:52
11.95
12.00
12.00
+0.10
1
5481
13:00:51
11.95
12.00
12.00
+0.10
1
5480
13:00:50
11.95
12.00
12.00
+0.10
1
5479
13:00:49
11.95
12.00
12.00
+0.10
1
5478
13:00:48
11.95
12.00
12.00
+0.10
1
5477
13:00:47
11.95
12.00
12.00
+0.10
1
5476
13:00:46
11.95
12.00
12.00
+0.10
1
5475
13:00:45
11.95
12.00
12.00
+0.10
1
5474
13:00:44
11.95
12.00
12.00
+0.10
1
5473
13:00:43
11.95
12.00
12.00
+0.10
1
5472
13:00:42
11.95
12.00
12.00
+0.10
1
5471
13:00:41
11.95
12.00
12.00
+0.10
1
5470
13:00:40
11.95
12.00
12.00
+0.10
1
5469
13:00:39
11.95
12.00
12.00
+0.10
1
5468
13:00:38
11.95
12.00
12.00
+0.10
1
5467
13:00:37
11.95
12.00
12.00
+0.10
1
5466
13:00:36
11.95
12.00
12.00
+0.10
1
5465
13:00:35
11.95
12.00
12.00
+0.10
1
5464
13:00:34
11.95
12.00
12.00
+0.10
1
5463
13:00:33
11.95
12.00
12.00
+0.10
1
5462
13:00:32
11.95
12.00
12.00
+0.10
1
5461
13:00:31
11.95
12.00
12.00
+0.10
1
5460
13:00:30
11.95
12.00
12.00
+0.10
1
5459
13:00:29
11.95
12.00
12.00
+0.10
1
5458
13:00:28
11.95
12.00
12.00
+0.10
1
5457
13:00:27
11.95
12.00
12.00
+0.10
1
5456
13:00:26
11.95
12.00
12.00
+0.10
1
5455
13:00:25
11.95
12.00
12.00
+0.10
1
5454
13:00:24
11.95
12.00
12.00
+0.10
1
5453
13:00:22
11.95
12.00
12.00
+0.10
1
5452
13:00:21
11.95
12.00
12.00
+0.10
1
5451
13:00:20
11.95
12.00
12.00
+0.10
1
5450
13:00:19
11.95
12.00
12.00
+0.10
1
5449
13:00:18
11.95
12.00
12.00
+0.10
1
5448
13:00:17
11.95
12.00
12.00
+0.10
1
5447
13:00:16
11.95
12.00
12.00
+0.10
1
5446
13:00:15
11.95
12.00
12.00
+0.10
1
5445
12:59:57
11.95
12.00
11.95
+0.05
1
5444
12:59:22
11.95
12.00
11.95
+0.05
1
5443
12:59:11
11.95
12.00
11.95
+0.05
30
5442
12:58:59
11.95
12.00
11.95
+0.05
2
5412
12:58:45
11.95
12.00
11.95
+0.05
1
5410
12:57:42
11.95
12.00
11.95
+0.05
3
5409
12:56:59
11.95
12.00
11.95
+0.05
2
5406
12:56:53
11.95
12.00
11.95
+0.05
5
5404
12:56:39
11.95
12.00
11.95
+0.05
1
5399
12:55:41
11.95
12.00
11.95
+0.05
2
5398
12:55:41
11.95
12.00
11.95
+0.05
1
5396
12:55:17
11.95
12.00
11.95
+0.05
1
5395
12:55:17
11.95
12.00
11.95
+0.05
51
5394
12:55:00
11.95
12.00
11.95
+0.05
2
5343
12:54:46
11.95
12.00
11.95
+0.05
1
5341
12:54:35
11.95
12.00
12.00
+0.10
1
5340
12:54:01
11.95
12.00
11.95
+0.05
1
5339
12:53:57
11.95
12.00
11.95
+0.05
10
5338
12:53:04
11.95
12.00
12.00
+0.10
1
5328
12:52:56
11.95
12.00
12.00
+0.10
1
5327
12:52:40
11.95
12.00
11.95
+0.05
5
5326
12:50:42
11.95
12.00
12.00
+0.10
1
5321
12:48:05
11.95
12.00
12.00
+0.10
1
5320
12:47:44
11.95
12.00
11.95
+0.05
2
5319
12:47:40
11.95
12.00
11.95
+0.05
2
5317
12:47:11
11.95
12.00
11.95
+0.05
2
5315
12:46:35
11.95
12.00
12.00
+0.10
9
5313
12:46:31
11.95
12.00
11.95
+0.05
80
5304
12:45:24
11.95
12.00
11.95
+0.05
3
5224
12:44:20
11.95
12.00
11.95
+0.05
2
5221
12:42:54
11.95
12.00
11.95
+0.05
7
5219
12:42:46
11.95
12.00
11.95
+0.05
1
5212
12:42:11
11.95
12.00
11.95
+0.05
3
5211
12:42:02
11.95
12.00
11.95
+0.05
2
5208
12:41:40
11.95
12.00
11.95
+0.05
6
5206
12:40:49
11.95
12.00
11.95
+0.05
2
5200
12:39:33
11.95
12.00
11.95
+0.05
5
5198
12:39:08
11.95
12.00
11.95
+0.05
1
5193
12:38:52
11.95
12.00
11.95
+0.05
3
5192
12:36:49
11.95
12.00
11.95
+0.05
1
5189
12:36:47
11.95
12.00
12.00
+0.10
10
5188
12:36:37
11.95
12.00
11.95
+0.05
1
5178
12:36:36
11.95
12.00
12.00
+0.10
2
5177
12:36:25
11.95
12.00
11.95
+0.05
5
5175
12:36:23
11.95
12.00
11.95
+0.05
1
5170
12:35:55
11.95
12.00
11.95
+0.05
4
5169
12:35:37
11.95
12.00
12.00
+0.10
1
5165
12:35:12
11.95
12.00
12.00
+0.10
30
5164
12:33:23
11.95
12.00
11.95
+0.05
1
5134
12:32:30
11.95
12.00
11.95
+0.05
5
5133
12:32:21
11.95
12.00
12.00
+0.10
1
5128
12:31:32
11.95
12.00
12.00
+0.10
1
5127
12:31:31
11.95
12.00
11.95
+0.05
1
5126
12:31:28
11.95
12.00
12.00
+0.10
1
5125
12:30:30
11.95
12.00
11.95
+0.05
1
5124
12:30:30
11.95
12.00
12.00
+0.10
1
5123
12:30:28
11.95
12.00
11.95
+0.05
6
5122
12:29:59
11.95
12.00
11.95
+0.05
1
5116
12:29:28
11.95
12.00
11.95
+0.05
1
5115
12:28:54
11.95
12.00
11.95
+0.05
1
5114
12:28:52
11.95
12.00
12.00
+0.10
1
5113
12:28:40
11.95
12.00
11.95
+0.05
1
5112
12:26:48
11.95
12.00
11.95
+0.05
1
5111
12:25:49
11.95
12.00
11.95
+0.05
1
5110
12:25:38
11.95
12.00
11.95
+0.05
3
5109
12:24:04
11.95
12.00
11.95
+0.05
3
5106
12:24:02
11.95
12.00
12.00
+0.10
2
5103
12:23:18
11.95
12.00
11.95
+0.05
1
5101
12:20:25
11.95
12.00
11.95
+0.05
4
5100
12:19:05
11.95
12.00
12.00
+0.10
6
5096
12:18:57
11.95
12.00
11.95
+0.05
4
5090
12:18:35
11.95
12.00
12.00
+0.10
10
5086
12:18:21
11.95
12.00
12.00
+0.10
3
5076
12:17:29
12.00
12.05
11.95
+0.05
1
5073
12:17:29
12.00
12.05
12.00
+0.10
34
5072
12:17:27
12.00
12.05
12.00
+0.10
3
5038
12:17:04
11.95
12.05
11.95
+0.05
1
5035
12:17:03
11.95
12.05
12.05
+0.15
1
5034
12:17:02
11.95
12.05
12.05
+0.15
1
5033
12:16:59
11.95
12.00
12.00
+0.10
1
5032
12:16:10
12.00
12.05
12.00
+0.10
2
5031
12:16:09
11.95
12.05
11.95
+0.05
3
5029
12:16:05
11.95
12.00
12.00
+0.10
1
5026
12:16:04
11.95
12.00
12.00
+0.10
30
5025
12:16:00
11.95
12.00
12.00
+0.10
3
4995
12:15:21
11.95
12.00
12.00
+0.10
1
4992
12:14:33
11.95
12.00
12.00
+0.10
2
4991
12:14:32
11.95
12.00
12.00
+0.10
1
4989
12:14:31
11.95
12.00
12.00
+0.10
5
4988
12:14:06
11.95
12.00
12.00
+0.10
3
4983
12:13:56
11.95
12.00
12.00
+0.10
1
4980
12:13:53
11.95
12.00
12.00
+0.10
1
4979
12:12:53
12.00
12.05
12.00
+0.10
1
4978
12:12:09
11.95
12.05
12.05
+0.15
5
4977
12:12:07
12.00
12.05
12.00
+0.10
1
4972
12:12:07
12.00
12.05
12.00
+0.10
4
4971
12:12:07
11.95
12.00
12.00
+0.10
96
4967
12:11:45
11.95
12.00
12.00
+0.10
4
4871
12:10:56
11.95
12.00
12.00
+0.10
1
4867
12:10:47
11.95
12.00
12.00
+0.10
1
4866
12:10:46
11.95
12.00
12.00
+0.10
5
4865
12:10:38
11.95
12.00
12.00
+0.10
1
4860
12:10:15
11.95
12.00
12.00
+0.10
1
4859
12:08:01
11.95
12.00
12.00
+0.10
1
4858
12:07:20
11.95
12.00
12.00
+0.10
1
4857
12:07:19
11.95
12.00
12.00
+0.10
1
4856
12:07:09
11.95
12.00
12.00
+0.10
1
4855
12:05:10
11.95
12.00
12.00
+0.10
1
4854
12:04:02
11.95
12.00
11.95
+0.05
3
4853
12:03:12
11.95
12.00
12.00
+0.10
1
4850
12:01:30
11.95
12.00
12.00
+0.10
2
4849
12:01:09
11.95
12.00
12.00
+0.10
2
4847
11:59:58
11.95
12.00
12.00
+0.10
10
4845
11:59:37
11.95
12.00
12.00
+0.10
1
4835
11:59:37
11.95
12.00
12.00
+0.10
2
4834
11:59:04
11.95
12.00
12.00
+0.10
20
4832
11:58:16
11.95
12.00
12.00
+0.10
1
4812
11:58:14
11.95
12.00
12.00
+0.10
3
4811
11:55:45
11.95
12.00
11.95
+0.05
1
4808
11:54:41
11.95
12.00
11.95
+0.05
1
4807
11:54:35
11.95
12.00
11.95
+0.05
2
4806
11:54:08
11.95
12.00
12.00
+0.10
4
4804
11:53:52
11.95
12.00
12.00
+0.10
3
4800
11:53:35
11.95
12.00
12.00
+0.10
1
4797
11:53:24
12.00
12.05
12.00
+0.10
2
4796
11:53:23
11.95
12.00
12.00
+0.10
13
4794
11:53:16
11.95
12.00
12.00
+0.10
1
4781
11:53:00
11.95
12.00
12.00
+0.10
2
4780
11:53:00
11.95
12.00
12.00
+0.10
2
4778
11:53:00
11.95
12.00
12.00
+0.10
2
4776
11:52:35
11.95
12.00
12.00
+0.10
63
4774
11:51:19
12.00
12.05
12.00
+0.10
1
4711
11:51:10
11.95
12.00
12.00
+0.10
2
4710
11:50:59
12.00
12.05
12.00
+0.10
31
4708
11:50:59
12.00
12.05
12.00
+0.10
5
4677
11:50:50
12.00
12.05
12.00
+0.10
8
4672
11:50:49
12.00
12.05
12.00
+0.10
4
4664
11:50:34
12.00
12.05
12.00
+0.10
1
4660
11:50:24
12.00
12.05
12.00
+0.10
3
4659
11:50:20
12.00
12.05
12.00
+0.10
2
4656
11:49:44
12.00
12.05
12.00
+0.10
1
4654
11:49:21
12.00
12.05
12.05
+0.15
2
4653
11:49:05
12.00
12.05
12.05
+0.15
10
4651
11:48:47
12.00
12.05
12.05
+0.15
3
4641
11:48:10
12.00
12.05
12.05
+0.15
1
4638
11:47:42
12.00
12.05
12.05
+0.15
1
4637
11:47:42
12.00
12.05
12.05
+0.15
5
4636
11:47:42
12.00
12.05
12.05
+0.15
50
4631
11:47:26
12.00
12.05
12.00
+0.10
5
4581
11:47:15
12.00
12.05
12.05
+0.15
8
4576
11:46:44
12.00
12.05
12.05
+0.15
1
4568
11:46:41
12.00
12.05
12.05
+0.15
11
4567
11:46:34
12.05
12.10
12.05
+0.15
30
4556
11:46:34
12.00
12.05
12.05
+0.15
20
4526
11:46:31
12.00
12.05
12.05
+0.15
20
4506
11:46:31
12.00
12.05
12.05
+0.15
3
4486
11:46:29
12.00
12.05
12.05
+0.15
50
4483
11:46:24
12.00
12.05
12.05
+0.15
1
4433
11:46:13
12.00
12.05
12.05
+0.15
1
4432
11:46:13
12.00
12.05
12.05
+0.15
1
4431
11:46:13
12.00
12.05
12.05
+0.15
9
4430
11:46:13
12.00
12.05
12.05
+0.15
1
4421
11:46:13
12.00
12.05
12.05
+0.15
5
4420
11:46:13
12.00
12.05
12.05
+0.15
12
4415
11:46:13
12.00
12.05
12.05
+0.15
73
4403
11:46:13
12.00
12.05
12.05
+0.15
51
4330
11:46:13
12.00
12.05
12.05
+0.15
100
4279
11:46:01
12.00
12.05
12.05
+0.15
1
4179
11:45:59
12.00
12.05
12.05
+0.15
1
4178
11:45:53
12.00
12.05
12.05
+0.15
10
4177
11:45:35
12.00
12.05
12.05
+0.15
1
4167
11:45:24
12.00
12.05
12.05
+0.15
1
4166
11:45:16
12.00
12.05
12.05
+0.15
1
4165
11:45:14
12.00
12.05
12.00
+0.10
2
4164
11:45:14
12.00
12.05
12.00
+0.10
1
4162
11:45:14
11.95
12.00
12.00
+0.10
47
4161
11:45:14
11.95
12.00
12.00
+0.10
122
4114
11:45:14
11.95
12.00
12.00
+0.10
122
3992
11:45:14
11.95
12.00
12.00
+0.10
122
3870
11:45:14
11.95
12.00
12.00
+0.10
31
3748
11:45:13
11.95
12.00
12.00
+0.10
3
3717
11:45:13
11.95
12.00
12.00
+0.10
10
3714
11:44:12
11.95
12.00
11.95
+0.05
50
3704
11:43:17
11.95
12.00
12.00
+0.10
4
3654
11:40:24
11.95
12.00
12.00
+0.10
1
3650
11:40:09
11.95
12.00
11.95
+0.05
3
3649
11:39:26
11.95
12.00
11.95
+0.05
1
3646
11:39:07
11.95
12.00
11.95
+0.05
1
3645
11:38:15
11.95
12.00
11.95
+0.05
8
3644
11:37:51
11.95
12.00
11.95
+0.05
4
3636
11:37:08
11.95
12.00
11.95
+0.05
1
3632
11:35:28
11.95
12.00
12.00
+0.10
3
3631
11:35:12
11.95
12.00
11.95
+0.05
4
3628
11:34:43
11.95
12.00
12.00
+0.10
10
3624
11:34:10
11.95
12.00
11.95
+0.05
2
3614
11:33:05
11.95
12.00
12.00
+0.10
3
3612
11:33:05
11.95
12.00
12.00
+0.10
1
3609
11:32:01
11.95
12.00
11.95
+0.05
3
3608
11:30:11
11.95
12.00
11.95
+0.05
2
3605
11:29:52
11.95
12.00
12.00
+0.10
2
3603
11:28:36
11.95
12.00
11.95
+0.05
1
3601
11:27:57
11.95
12.00
11.95
+0.05
3
3600
11:25:33
11.95
12.00
11.95
+0.05
2
3597
11:25:02
11.95
12.00
11.95
+0.05
1
3595
11:24:23
11.95
12.00
11.95
+0.05
1
3594
11:24:23
11.95
12.00
11.95
+0.05
5
3593
11:24:01
11.95
12.00
11.95
+0.05
10
3588
11:23:52
11.95
12.00
12.00
+0.10
2
3578
11:23:52
11.90
11.95
11.95
+0.05
4
3576
11:23:45
11.90
12.00
12.00
+0.10
1
3572
11:23:42
11.90
11.95
11.95
+0.05
195
3571
11:23:37
11.90
11.95
11.95
+0.05
5
3376
11:23:27
11.90
11.95
11.95
+0.05
2
3371
11:22:37
11.90
11.95
11.95
+0.05
2
3369
11:22:30
11.90
11.95
11.95
+0.05
2
3367
11:17:38
11.90
11.95
11.95
+0.05
2
3365
11:15:17
11.90
11.95
11.95
+0.05
2
3363
11:13:06
11.90
11.95
11.90
0
1
3361
11:12:44
11.90
11.95
11.90
0
2
3360
11:11:52
11.90
11.95
11.90
0
1
3358
11:11:46
11.90
11.95
11.90
0
3
3357
11:11:44
11.90
11.95
11.90
0
5
3354
11:11:44
11.85
11.90
11.90
0
10
3349
11:11:44
11.85
11.90
11.90
0
6
3339
11:11:44
11.85
11.90
11.90
0
2
3333
11:11:44
11.85
11.90
11.90
0
4
3331
11:11:44
11.85
11.90
11.90
0
2
3327
11:11:39
11.85
11.90
11.85
-0.05
5
3325
11:10:11
11.85
11.90
11.90
0
2
3320
11:09:48
11.85
11.90
11.90
0
1
3318
11:09:46
11.85
11.90
11.90
0
3
3317
11:09:16
11.85
11.90
11.85
-0.05
5
3314
11:09:04
11.85
11.90
11.90
0
1
3309
11:08:49
11.85
11.90
11.90
0
8
3308
11:08:44
11.90
11.95
11.90
0
32
3300
11:08:26
11.90
11.95
11.95
+0.05
1
3268
11:07:50
11.90
11.95
11.90
0
1
3267
11:07:22
11.90
11.95
11.90
0
1
3266
11:07:09
11.90
11.95
11.90
0
2
3265
11:06:51
11.90
11.95
11.90
0
1
3263
11:05:33
11.90
11.95
11.90
0
1
3262
11:05:30
11.90
11.95
11.90
0
2
3261
11:05:02
11.90
11.95
11.90
0
1
3259
11:03:49
11.90
11.95
11.90
0
1
3258
11:03:42
11.90
11.95
11.90
0
4
3257
11:03:35
11.90
11.95
11.90
0
50
3253
11:03:24
11.90
11.95
11.90
0
1
3203
11:03:07
11.90
11.95
11.90
0
1
3202
11:02:54
11.90
11.95
11.90
0
1
3201
11:02:41
11.90
11.95
11.90
0
2
3200
11:01:38
11.90
11.95
11.90
0
3
3198
11:01:30
11.90
11.95
11.90
0
3
3195
11:01:30
11.90
11.95
11.90
0
15
3192
10:59:35
11.90
11.95
11.95
+0.05
1
3177
10:58:35
11.90
11.95
11.95
+0.05
20
3176
10:57:40
11.90
11.95
11.90
0
2
3156
10:56:30
11.90
11.95
11.95
+0.05
10
3154
10:55:20
11.90
11.95
11.95
+0.05
10
3144
10:54:31
11.90
11.95
11.90
0
3
3134
10:53:45
11.90
11.95
11.90
0
2
3131
10:53:39
11.90
11.95
11.90
0
1
3129
10:53:38
11.85
11.90
11.90
0
12
3128
10:53:38
11.85
11.90
11.90
0
3
3116
10:53:23
11.85
11.90
11.90
0
5
3113
10:52:48
11.85
11.90
11.90
0
1
3108
10:52:43
11.85
11.90
11.90
0
3
3107
10:52:41
11.85
11.90
11.90
0
1
3104
10:52:18
11.85
11.90
11.90
0
3
3103
10:52:03
11.85
11.90
11.90
0
7
3100
10:52:01
11.85
11.90
11.90
0
1
3093
10:51:48
11.85
11.90
11.90
0
8
3092
10:51:33
11.85
11.90
11.90
0
7
3084
10:51:31
11.85
11.90
11.90
0
5
3077
10:51:18
11.85
11.90
11.90
0
8
3072
10:50:37
11.85
11.90
11.90
0
1
3064
10:50:27
11.85
11.95
11.85
-0.05
12
3063
10:50:26
11.90
11.95
11.90
0
5
3051
10:50:02
11.85
11.90
11.90
0
1
3046
10:49:45
11.90
11.95
11.90
0
1
3045
10:49:44
11.90
11.95
11.90
0
10
3044
10:49:07
11.85
11.95
11.95
+0.05
1
3034
10:48:52
11.90
11.95
11.90
0
1
3033
10:48:50
11.90
11.95
11.90
0
10
3032
10:48:35
11.85
11.95
11.95
+0.05
1
3022
10:48:31
11.85
11.95
11.95
+0.05
2
3021
10:48:01
11.85
11.95
11.95
+0.05
10
3019
10:47:23
11.85
11.95
11.85
-0.05
1
3009
10:47:05
11.85
11.95
11.95
+0.05
9
3008
10:47:03
11.85
11.95
11.95
+0.05
1
2999
10:46:53
11.90
11.95
11.90
0
61
2998
10:46:49
11.90
11.95
11.95
+0.05
1
2937
10:46:49
11.85
11.90
11.95
+0.05
186
2936
10:46:49
11.85
11.90
11.90
0
114
2750
10:45:04
11.85
11.90
11.90
0
2
2636
10:44:58
11.85
11.90
11.90
0
10
2634
10:43:26
11.85
11.90
11.90
0
1
2624
10:41:03
11.85
11.90
11.90
0
1
2623
10:39:33
11.90
11.95
11.90
0
1
2622
10:39:32
11.90
11.95
11.90
0
1
2621
10:39:31
11.90
11.95
11.90
0
1
2620
10:38:57
11.85
11.90
11.90
0
1
2619
10:38:57
11.85
11.90
11.90
0
10
2618
10:38:49
11.85
11.90
11.90
0
2
2608
10:38:38
11.85
11.90
11.90
0
3
2606
10:38:37
11.85
11.90
11.90
0
10
2603
10:38:30
11.85
11.90
11.90
0
2
2593
10:35:59
11.85
11.90
11.90
0
2
2591
10:35:49
11.85
11.90
11.90
0
1
2589
10:35:34
11.85
11.90
11.90
0
1
2588
10:35:24
11.85
11.90
11.90
0
1
2587
10:34:51
11.85
11.90
11.90
0
9
2586
10:33:48
11.85
11.90
11.90
0
1
2577
10:33:17
11.85
11.90
11.90
0
2
2576
10:33:01
11.85
11.90
11.90
0
1
2574
10:32:41
11.85
11.90
11.90
0
1
2573
10:31:40
11.85
11.90
11.90
0
1
2572
10:31:33
11.85
11.90
11.90
0
2
2571
10:30:47
11.90
11.95
11.90
0
1
2569
10:29:39
11.85
11.90
11.90
0
1
2568
10:29:33
11.85
11.90
11.90
0
3
2567
10:29:19
11.85
11.90
11.90
0
1
2564
10:29:04
11.85
11.90
11.90
0
1
2563
10:29:02
11.85
11.95
11.95
+0.05
2
2562
10:27:47
11.90
11.95
11.90
0
7
2560
10:27:47
11.90
11.95
11.90
0
1
2553
10:27:15
11.90
11.95
11.90
0
1
2552
10:26:49
11.90
11.95
11.90
0
2
2551
10:26:38
11.90
11.95
11.90
0
5
2549
10:25:22
11.90
11.95
11.90
0
1
2544
10:24:54
11.90
11.95
11.90
0
1
2543
10:24:41
11.90
11.95
11.90
0
5
2542
10:24:41
11.85
11.90
11.90
0
1
2537
10:23:22
11.90
11.95
11.90
0
10
2536
10:23:21
11.90
11.95
11.90
0
3
2526
10:23:03
11.90
11.95
11.90
0
10
2523
10:22:08
11.90
11.95
11.90
0
3
2513
10:21:27
11.90
11.95
11.90
0
1
2510
10:21:27
11.90
11.95
11.90
0
1
2509
10:20:12
11.90
11.95
11.90
0
3
2508
10:20:12
11.85
11.90
11.90
0
32
2505
10:20:09
11.85
11.90
11.85
-0.05
1
2473
10:19:42
11.85
11.90
11.90
0
1
2472
10:19:04
11.85
11.90
11.90
0
1
2471
10:18:39
11.90
11.95
11.90
0
2
2470
10:18:28
11.90
11.95
11.90
0
1
2468
10:18:14
11.85
11.90
11.90
0
1
2467
10:18:04
11.85
11.90
11.90
0
6
2466
10:17:57
11.85
11.90
11.90
0
50
2460
10:17:34
11.85
11.90
11.90
0
3
2410
10:17:24
11.85
11.90
11.90
0
1
2407
10:17:20
11.85
11.90
11.90
0
1
2406
10:14:20
11.85
11.90
11.90
0
10
2405
10:14:19
11.85
11.90
11.85
-0.05
1
2395
10:14:07
11.85
11.90
11.85
-0.05
3
2394
10:13:43
11.90
11.95
11.90
0
4
2391
10:12:32
11.85
11.90
11.90
0
1
2387
10:12:16
11.85
11.90
11.90
0
2
2386
10:11:26
11.90
11.95
11.90
0
2
2384
10:11:23
11.85
11.95
11.95
+0.05
1
2382
10:10:59
11.85
11.90
11.90
0
4
2381
10:10:59
11.90
11.95
11.90
0
1
2377
10:10:59
11.90
11.95
11.90
0
5
2376
10:10:59
11.90
11.95
11.90
0
2
2371
10:10:59
11.85
11.90
11.90
0
36
2369
10:10:56
11.85
11.90
11.90
0
5
2333
10:10:47
11.85
11.90
11.90
0
2
2328
10:10:42
11.85
11.90
11.90
0
2
2326
10:10:40
11.85
11.90
11.90
0
2
2324
10:10:36
11.85
11.90
11.90
0
2
2322
10:10:34
11.85
11.90
11.90
0
2
2320
10:09:53
11.85
11.90
11.90
0
2
2318
10:09:30
11.85
11.90
11.90
0
1
2316
10:09:10
11.85
11.90
11.90
0
2
2315
10:08:14
11.85
11.90
11.90
0
2
2313
10:08:00
11.85
11.90
11.90
0
1
2311
10:08:00
11.85
11.90
11.90
0
70
2310
10:07:33
11.85
11.90
11.90
0
2
2240
10:07:04
11.85
11.90
11.90
0
1
2238
10:05:15
11.85
11.90
11.90
0
2
2237
10:05:10
11.85
11.90
11.90
0
10
2235
10:04:12
11.85
11.90
11.85
-0.05
3
2225
10:04:05
11.85
11.90
11.85
-0.05
1
2222
10:03:59
11.85
11.90
11.85
-0.05
1
2221
10:03:46
11.85
11.90
11.85
-0.05
3
2220
10:03:39
11.85
11.90
11.85
-0.05
10
2217
10:03:05
11.85
11.90
11.85
-0.05
1
2207
10:03:03
11.85
11.90
11.85
-0.05
18
2206
10:02:35
11.85
11.90
11.85
-0.05
2
2188
10:02:07
11.85
11.90
11.85
-0.05
2
2186
10:01:53
11.85
11.90
11.85
-0.05
20
2184
10:01:49
11.85
11.90
11.85
-0.05
36
2164
10:01:48
11.85
11.90
11.85
-0.05
2
2128
10:01:41
11.85
11.90
11.85
-0.05
9
2126
10:00:36
11.85
11.90
11.85
-0.05
1
2117
10:00:22
11.85
11.90
11.85
-0.05
15
2116
10:00:13
11.85
11.90
11.85
-0.05
3
2101
09:59:53
11.85
11.90
11.85
-0.05
15
2098
09:59:44
11.85
11.90
11.90
0
5
2083
09:58:40
11.85
11.90
11.90
0
1
2078
09:58:38
11.85
11.90
11.85
-0.05
20
2077
09:58:36
11.85
11.90
11.85
-0.05
1
2057
09:58:34
11.85
11.90
11.85
-0.05
50
2056
09:58:17
11.85
11.90
11.85
-0.05
2
2006
09:58:01
11.85
11.90
11.85
-0.05
7
2004
09:57:32
11.85
11.90
11.85
-0.05
2
1997
09:57:29
11.85
11.90
11.85
-0.05
2
1995
09:57:10
11.85
11.90
11.85
-0.05
2
1993
09:54:03
11.85
11.90
11.90
0
2
1991
09:53:55
11.85
11.90
11.85
-0.05
13
1989
09:53:47
11.85
11.90
11.85
-0.05
5
1976
09:53:18
11.85
11.90
11.90
0
1
1971
09:53:08
11.85
11.90
11.90
0
5
1970
09:53:07
11.85
11.90
11.90
0
1
1965
09:53:03
11.85
11.90
11.90
0
1
1964
09:53:01
11.85
11.90
11.90
0
1
1963
09:52:56
11.85
11.90
11.90
0
2
1962
09:52:36
11.85
11.90
11.85
-0.05
3
1960
09:52:33
11.85
11.90
11.90
0
2
1957
09:52:05
11.85
11.90
11.85
-0.05
1
1955
09:51:48
11.85
11.90
11.90
0
1
1954
09:51:46
11.85
11.90
11.90
0
1
1953
09:51:44
11.85
11.90
11.90
0
1
1952
09:51:38
11.85
11.95
11.85
-0.05
2
1951
09:51:38
11.90
11.95
11.90
0
1
1949
09:51:36
11.85
11.90
11.90
0
5
1948
09:51:31
11.85
11.90
11.90
0
1
1943
09:51:30
11.90
11.95
11.90
0
94
1942
09:50:46
11.90
11.95
11.95
+0.05
1
1848
09:50:33
11.90
11.95
11.95
+0.05
1
1847
09:50:31
11.90
11.95
11.90
0
5
1846
09:50:18
11.90
11.95
11.95
+0.05
1
1841
09:50:13
11.90
11.95
11.95
+0.05
1
1840
09:50:08
11.90
11.95
11.90
0
3
1839
09:50:08
11.90
11.95
11.90
0
10
1836
09:48:49
11.90
11.95
11.95
+0.05
1
1826
09:48:39
11.90
11.95
11.90
0
1
1825
09:48:36
11.90
11.95
11.95
+0.05
1
1824
09:48:34
11.90
11.95
11.95
+0.05
8
1823
09:48:19
11.90
11.95
11.95
+0.05
7
1815
09:48:15
11.90
11.95
11.90
0
1
1808
09:47:46
11.90
11.95
11.90
0
10
1807
09:47:18
11.90
11.95
11.95
+0.05
2
1797
09:47:14
11.90
11.95
11.90
0
5
1795
09:47:14
11.90
11.95
11.90
0
46
1790
09:47:14
11.90
11.95
11.90
0
14
1744
09:46:06
11.90
11.95
11.95
+0.05
2
1730
09:45:09
11.90
11.95
11.95
+0.05
2
1728
09:43:33
11.90
11.95
11.95
+0.05
1
1726
09:43:28
11.90
11.95
11.95
+0.05
5
1725
09:43:13
11.90
11.95
11.90
0
11
1720
09:43:13
11.95
12.00
11.95
+0.05
39
1709
09:43:11
11.95
12.00
11.95
+0.05
1
1670
09:43:08
11.95
12.00
11.95
+0.05
2
1669
09:43:07
11.95
12.00
11.95
+0.05
1
1667
09:43:06
11.95
12.00
11.95
+0.05
1
1666
09:43:00
11.95
12.00
11.95
+0.05
3
1665
09:42:58
11.95
12.00
11.95
+0.05
10
1662
09:42:38
11.95
12.00
11.95
+0.05
3
1652
09:42:04
11.95
12.00
12.00
+0.10
13
1649
09:41:42
11.95
12.00
11.95
+0.05
1
1636
09:41:06
11.95
12.00
11.95
+0.05
2
1635
09:41:05
11.95
12.00
11.95
+0.05
5
1633
09:40:58
11.95
12.00
11.95
+0.05
2
1628
09:40:50
11.95
12.00
11.95
+0.05
3
1626
09:40:17
11.95
12.00
11.95
+0.05
2
1623
09:39:39
11.95
12.00
11.95
+0.05
1
1621
09:39:17
11.95
12.00
11.95
+0.05
10
1620
09:39:12
11.95
12.00
11.95
+0.05
2
1610
09:38:49
11.95
12.00
11.95
+0.05
1
1608
09:38:37
11.95
12.00
11.95
+0.05
1
1607
09:38:09
11.90
11.95
11.95
+0.05
35
1606
09:38:09
11.90
11.95
11.95
+0.05
1
1571
09:38:09
11.90
11.95
11.95
+0.05
4
1570
09:38:09
11.90
11.95
11.95
+0.05
91
1566
09:38:07
11.90
11.95
11.95
+0.05
10
1475
09:37:57
11.90
11.95
11.90
0
1
1465
09:37:31
11.90
11.95
11.90
0
1
1464
09:37:22
11.90
11.95
11.90
0
4
1463
09:37:22
11.95
12.00
11.95
+0.05
2
1459
09:37:22
11.95
12.00
11.95
+0.05
122
1457
09:37:22
11.95
12.00
11.95
+0.05
32
1335
09:37:01
11.95
12.00
11.95
+0.05
5
1303
09:34:38
11.95
12.00
12.00
+0.10
10
1298
09:34:15
11.95
12.00
12.00
+0.10
2
1288
09:33:38
11.95
12.00
11.95
+0.05
5
1286
09:33:19
11.95
12.00
11.95
+0.05
1
1281
09:33:16
11.95
12.00
11.95
+0.05
1
1280
09:33:13
11.95
12.00
11.95
+0.05
1
1279
09:33:05
11.95
12.00
11.95
+0.05
1
1278
09:33:01
11.95
12.00
11.95
+0.05
1
1277
09:32:58
11.95
12.00
11.95
+0.05
1
1276
09:32:55
11.95
12.00
11.95
+0.05
1
1275
09:32:52
11.95
12.00
11.95
+0.05
1
1274
09:32:48
11.95
12.00
11.95
+0.05
1
1273
09:32:45
11.95
12.00
11.95
+0.05
1
1272
09:32:27
11.95
12.00
11.95
+0.05
10
1271
09:31:38
11.95
12.00
11.95
+0.05
2
1261
09:31:28
11.95
12.00
12.00
+0.10
1
1259
09:30:34
11.95
12.00
12.00
+0.10
2
1258
09:30:25
11.95
12.00
12.00
+0.10
13
1256
09:30:05
11.95
12.00
11.95
+0.05
2
1243
09:29:54
11.95
12.00
11.95
+0.05
3
1241
09:29:22
11.95
12.00
11.95
+0.05
2
1238
09:29:10
11.95
12.00
12.00
+0.10
2
1236
09:29:08
11.95
12.00
12.00
+0.10
1
1234
09:29:05
11.95
12.00
12.00
+0.10
1
1233
09:28:59
11.95
12.00
12.00
+0.10
1
1232
09:28:52
11.95
12.00
12.00
+0.10
2
1231
09:28:48
11.95
12.00
12.00
+0.10
1
1229
09:28:05
11.95
12.00
12.00
+0.10
1
1228
09:27:47
11.95
12.00
12.00
+0.10
1
1227
09:27:47
11.95
12.00
12.00
+0.10
50
1226
09:27:35
11.95
12.00
12.00
+0.10
2
1176
09:27:16
11.95
12.00
12.00
+0.10
10
1174
09:26:06
11.95
12.00
12.00
+0.10
2
1164
09:26:05
11.95
12.00
12.00
+0.10
1
1162
09:25:42
11.95
12.00
12.00
+0.10
1
1161
09:25:00
11.95
12.00
12.00
+0.10
10
1160
09:24:35
11.95
12.00
12.00
+0.10
2
1150
09:24:23
11.95
12.00
11.95
+0.05
19
1148
09:24:18
11.95
12.00
11.95
+0.05
10
1129
09:24:13
11.95
12.00
11.95
+0.05
1
1119
09:22:20
11.95
12.00
11.95
+0.05
11
1118
09:21:51
11.95
12.00
11.95
+0.05
5
1107
09:21:45
11.90
11.95
11.95
+0.05
5
1102
09:21:40
11.90
11.95
11.95
+0.05
2
1097
09:21:38
11.90
11.95
11.95
+0.05
1
1095
09:21:38
11.90
11.95
11.95
+0.05
20
1094
09:21:35
11.90
11.95
11.95
+0.05
5
1074
09:21:33
11.90
11.95
11.95
+0.05
4
1069
09:21:33
11.90
11.95
11.95
+0.05
20
1065
09:21:20
11.90
11.95
11.95
+0.05
20
1045
09:21:19
11.90
11.95
11.95
+0.05
2
1025
09:20:55
11.90
11.95
11.95
+0.05
10
1023
09:20:16
11.90
11.95
11.95
+0.05
2
1013
09:20:02
11.90
11.95
11.95
+0.05
1
1011
09:20:00
11.90
11.95
11.90
0
1
1010
09:19:33
11.90
12.00
11.90
0
1
1009
09:18:34
11.90
12.00
11.90
0
3
1008
09:18:23
11.90
11.95
11.95
+0.05
1
1005
09:18:19
11.90
11.95
11.95
+0.05
1
1004
09:18:16
11.90
11.95
11.95
+0.05
3
1003
09:17:49
11.90
11.95
11.95
+0.05
1
1000
09:17:47
11.90
11.95
11.95
+0.05
5
999
09:17:46
11.90
11.95
11.95
+0.05
8
994
09:17:24
11.90
11.95
11.95
+0.05
1
986
09:17:19
11.90
11.95
11.95
+0.05
1
985
09:17:07
11.90
11.95
11.95
+0.05
10
984
09:16:49
11.90
11.95
11.95
+0.05
2
974
09:16:45
11.90
11.95
11.95
+0.05
4
972
09:16:37
11.90
11.95
11.90
0
1
968
09:16:35
11.90
11.95
11.90
0
10
967
09:16:21
11.90
11.95
11.95
+0.05
1
957
09:16:10
11.90
11.95
11.90
0
2
956
09:16:04
11.90
11.95
11.95
+0.05
1
954
09:16:02
11.90
11.95
11.95
+0.05
1
953
09:15:57
11.90
11.95
11.90
0
1
952
09:15:34
11.90
11.95
11.90
0
2
951
09:15:20
11.95
12.00
11.95
+0.05
25
949
09:15:20
11.95
12.00
11.95
+0.05
16
924
09:15:20
11.95
12.00
11.95
+0.05
18
908
09:12:51
11.95
12.00
12.00
+0.10
1
890
09:12:01
11.95
12.00
12.00
+0.10
1
889
09:11:41
11.95
12.00
12.00
+0.10
1
888
09:11:33
11.95
12.00
12.00
+0.10
1
887
09:11:22
11.95
12.00
12.00
+0.10
1
886
09:11:03
11.95
12.00
12.00
+0.10
2
885
09:10:51
11.95
12.00
11.95
+0.05
9
883
09:10:50
11.95
12.00
11.95
+0.05
10
874
09:10:35
11.95
12.00
12.00
+0.10
1
864
09:10:18
11.95
12.00
12.00
+0.10
1
863
09:10:13
11.95
12.00
12.00
+0.10
2
862
09:10:10
11.95
12.00
12.00
+0.10
2
860
09:10:05
11.95
12.00
12.00
+0.10
2
858
09:10:03
11.95
12.00
12.00
+0.10
2
856
09:09:58
11.95
12.00
12.00
+0.10
2
854
09:09:57
11.95
12.00
12.00
+0.10
2
852
09:09:40
11.95
12.00
12.00
+0.10
2
850
09:09:33
11.95
12.00
12.00
+0.10
4
848
09:09:29
11.95
12.00
12.00
+0.10
1
844
09:09:17
12.00
12.05
11.95
+0.05
1
843
09:09:17
12.00
12.05
12.00
+0.10
2
842
09:08:55
12.00
12.05
12.00
+0.10
30
840
09:08:40
12.00
12.05
12.05
+0.15
1
810
09:08:18
12.00
12.05
12.05
+0.15
1
809
09:08:18
12.00
12.05
12.00
+0.10
1
808
09:08:00
12.00
12.05
12.05
+0.15
1
807
09:07:56
12.00
12.05
12.05
+0.15
1
806
09:07:25
11.95
12.00
12.00
+0.10
2
805
09:07:19
12.00
12.05
12.00
+0.10
10
803
09:07:17
12.00
12.05
12.00
+0.10
3
793
09:07:06
11.95
12.00
12.00
+0.10
17
790
09:06:49
11.95
12.00
12.00
+0.10
1
773
09:06:34
11.95
12.00
12.00
+0.10
7
772
09:06:18
11.95
12.00
12.00
+0.10
1
765
09:06:03
11.95
12.05
11.95
+0.05
1
764
09:06:01
12.00
12.05
12.00
+0.10
1
763
09:06:00
12.00
12.05
12.00
+0.10
1
762
09:05:43
11.95
12.00
12.00
+0.10
1
761
09:05:43
11.95
12.00
12.00
+0.10
10
760
09:05:32
11.95
12.00
12.00
+0.10
60
750
09:05:32
11.95
12.00
11.95
+0.05
1
690
09:05:27
11.90
12.00
12.00
+0.10
1
689
09:05:19
11.90
12.00
12.00
+0.10
2
688
09:05:15
11.90
12.00
11.90
0
1
686
09:05:15
11.90
12.00
11.90
0
10
685
09:05:04
11.95
12.00
11.95
+0.05
1
675
09:04:57
11.90
12.00
11.90
0
1
674
09:04:57
11.90
11.95
11.95
+0.05
7
673
09:04:49
11.90
12.00
12.00
+0.10
3
666
09:04:35
11.90
12.00
11.90
0
1
663
09:04:35
11.90
12.00
11.90
0
2
662
09:04:35
11.90
12.00
12.00
+0.10
3
660
09:04:34
11.90
12.00
11.90
0
2
657
09:04:34
11.90
11.95
11.95
+0.05
26
655
09:04:34
11.95
12.00
11.95
+0.05
2
629
09:04:34
11.95
12.00
11.95
+0.05
12
627
09:04:34
11.95
12.00
11.95
+0.05
7
615
09:04:34
11.95
12.00
11.95
+0.05
32
608
09:04:25
11.95
12.00
11.95
+0.05
1
576
09:04:19
11.95
12.00
12.00
+0.10
1
575
09:04:14
11.95
12.00
12.00
+0.10
10
574
09:04:03
11.95
12.00
12.00
+0.10
1
564
09:03:49
11.95
12.00
12.00
+0.10
10
563
09:03:18
11.95
12.00
12.00
+0.10
4
553
09:03:15
11.95
12.00
12.00
+0.10
5
549
09:03:12
11.95
12.00
12.00
+0.10
2
544
09:03:11
11.95
12.00
11.95
+0.05
1
542
09:03:11
11.95
12.00
11.95
+0.05
1
541
09:03:10
12.00
12.05
12.00
+0.10
8
540
09:03:10
11.95
12.05
11.95
+0.05
1
532
09:03:05
11.95
12.05
11.95
+0.05
1
531
09:03:05
12.00
12.05
12.00
+0.10
18
530
09:03:05
12.00
12.05
12.00
+0.10
2
512
09:02:47
12.00
12.05
12.00
+0.10
5
510
09:02:22
12.00
12.05
12.00
+0.10
1
505
09:02:22
11.95
12.00
12.00
+0.10
5
504
09:02:08
12.00
12.05
12.00
+0.10
28
499
09:02:01
12.00
12.10
12.00
+0.10
1
471
09:01:54
12.00
12.05
12.05
+0.15
3
470
09:01:54
12.00
12.05
12.00
+0.10
4
467
09:01:54
12.00
12.10
12.00
+0.10
1
463
09:01:54
12.00
12.05
12.05
+0.15
35
462
09:01:54
12.05
12.10
12.05
+0.15
9
427
09:01:54
12.05
12.10
12.05
+0.15
6
418
09:01:54
12.05
12.10
12.05
+0.15
2
412
09:01:54
12.05
12.10
12.05
+0.15
2
410
09:01:54
12.00
12.05
12.05
+0.15
1
408
09:01:47
12.00
12.05
12.05
+0.15
2
407
09:01:47
12.00
12.05
12.00
+0.10
1
405
09:01:46
12.05
12.10
12.05
+0.15
3
404
09:01:46
12.05
12.10
12.10
+0.20
5
401
09:01:45
12.00
12.05
12.05
+0.15
2
396
09:01:41
12.05
12.10
12.05
+0.15
2
394
09:01:35
12.05
12.10
12.10
+0.20
2
392
09:01:22
12.00
12.10
12.10
+0.20
5
390
09:01:11
12.05
12.10
12.05
+0.15
1
385
09:01:11
12.05
12.10
12.05
+0.15
1
384
09:01:09
12.00
12.05
12.05
+0.15
44
383
09:01:09
12.00
12.05
12.05
+0.15
2
339
09:01:08
12.00
12.05
12.05
+0.15
3
337
09:01:01
12.00
12.05
12.05
+0.15
3
334
09:00:53
12.00
12.05
12.05
+0.15
10
331
09:00:51
12.00
12.10
12.10
+0.20
2
321
09:00:49
12.00
12.05
12.05
+0.15
35
319
09:00:44
12.05
12.10
12.05
+0.15
4
284
09:00:43
12.05
12.10
12.10
+0.20
1
280
09:00:42
12.00
12.05
12.05
+0.15
32
279
09:00:32
12.00
12.05
12.05
+0.15
1
247
09:00:30
12.00
12.05
12.05
+0.15
3
246
09:00:25
12.00
12.05
12.05
+0.15
1
243
09:00:24
12.00
12.05
12.05
+0.15
10
242
09:00:20
11.95
12.00
12.00
+0.10
1
232
09:00:09
11.95
12.00
12.00
+0.10
5
231
09:00:09
11.95
12.00
12.00
+0.10
1
226
09:00:02
11.95
12.00
12.00
+0.10
3
225
09:00:00
--
--
12.00
+0.10
215
222
其他人也逛...
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome儲值 20, 000元
MyCard 500點虛擬點數卡
全家1000元虛擬禮物卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值50, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 3290點虛擬點數卡
PChome 購物儲值6, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
台積電ADR22日上漲2.05美元漲幅...
花蓮餘震 台積電：已恢復生產不...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Meta開放Quest作業系統 攜手華...
‧
環球晶：業績第1季落底 下半年...
‧
【盤前焦點】美股收盤勁揚 估台...
更多
加密貨幣
比特幣
BTC
66107.32
1,180.68
1.82%
以太幣
ETH
3176.66
29.37
0.93%
瑞波幣
XRP
0.545161
0.02
3.90%
比特幣現金
BCH
506.69
4.17
0.83%
萊特幣
LTC
84.38
0.21
0.25%
卡達幣
ADA
0.514600
0.02
3.07%
波場幣
TRX
0.112273
0.00
0.83%
恆星幣
XLM
0.116454
0.00
2.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
