中 環  (2323) 光電業 上市 中環集團

11.65 ▲-- -- 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,093 11.65 153 11.70 227 11.70 11.90 11.60 11.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:25:2011.6511.7011.70+0.0513094
12:24:5911.6511.7011.65023093
12:24:2211.6511.7011.65013091
12:23:4911.6511.7011.70+0.0523090
12:22:1911.6511.7011.70+0.0513088
12:20:4911.6511.7011.70+0.0523087
12:19:1811.6511.7011.70+0.0513085
12:17:4811.6511.7011.70+0.0523084
12:17:2411.6511.7011.65053082
12:17:1511.6511.7011.70+0.0523077
12:16:1811.6511.7011.70+0.0513075
12:15:3911.6511.7011.70+0.0513074
12:14:4711.6511.7011.70+0.0523073
12:13:2211.6511.7011.65013071
12:13:1811.6511.7011.70+0.0523070
12:13:0211.6511.7011.70+0.0513068
12:11:4711.6511.7011.70+0.0513067
12:10:5711.6511.7011.70+0.0523066
12:10:1611.6511.7011.70+0.0523064
12:08:5911.6511.7011.70+0.0523062
12:08:4611.6511.7011.70+0.0513060
12:07:5311.6511.7011.70+0.0553059
12:07:1611.6511.7011.70+0.0523054
12:05:4611.6511.7011.70+0.0513052
12:05:4311.6511.7011.65053051
12:05:0811.6511.7011.650153046
12:04:3611.6511.7011.70+0.0533031
12:04:1511.6511.7011.70+0.0523028
12:02:4511.6511.7011.70+0.0513026
12:01:1811.6511.7011.65023025
12:01:1511.6511.7011.70+0.0523023
11:59:4411.6511.7011.70+0.0523021
11:59:2511.6511.7011.65043019
11:59:0911.6511.7011.70+0.0523015
11:58:1411.6511.7011.70+0.0513013
11:56:4411.6511.7011.70+0.0523012
11:56:2611.6511.7011.70+0.0523010
11:56:2411.6511.7011.70+0.05103008
11:55:4911.6511.7011.70+0.0512998
11:55:3111.6511.7011.70+0.0552997
11:55:1311.6511.7011.70+0.0512992
11:55:0311.6511.7011.65012991
11:54:2211.6511.7011.65012990
11:53:4311.6511.7011.70+0.0522989
11:52:5311.6511.7011.70+0.0512987
11:52:1311.6511.7011.70+0.0512986
11:51:0311.6511.7011.70+0.05102985
11:50:4311.6511.7011.70+0.0522975
11:49:2511.6511.7011.650252973
11:49:1211.6511.7011.70+0.0512948
11:49:0411.6511.7011.70+0.0512947
11:48:1611.6511.7011.70+0.0512946
11:47:4211.6511.7011.70+0.0522945
11:47:3611.6511.7011.70+0.05232943
11:46:1211.6511.7011.70+0.0512920
11:44:4111.6511.7011.70+0.0522919
11:44:2011.6511.7011.70+0.0512917
11:44:1711.6511.7011.70+0.0522916
11:43:3511.6511.7011.70+0.0552914
11:43:1511.7011.7511.70+0.05292909
11:43:1511.7011.7511.70+0.05502880
11:43:1111.7011.7511.75+0.1022830
11:42:3611.7011.7511.70+0.0512828
11:42:2411.7011.7511.70+0.05142827
11:42:0411.7011.7511.75+0.1012813
11:42:0411.6511.7011.70+0.052202812
11:41:4111.6511.7011.70+0.0512592
11:41:3711.6511.7011.70+0.0512591
11:40:2411.6511.7011.70+0.0552590
11:40:1011.6511.7011.70+0.0522585
11:39:5211.6511.7011.70+0.0552583
11:39:1211.6511.7011.70+0.0512578
11:39:0911.6511.7011.70+0.0552577
11:38:4011.6511.7011.70+0.0512572
11:38:3311.6511.7011.70+0.0512571
11:37:1011.6511.7011.70+0.0522570
11:35:4111.6511.7011.70+0.0522568
11:35:4011.6511.7011.70+0.0512566
11:34:3411.6511.7011.70+0.0522565
11:34:3011.6511.7011.70+0.0552563
11:34:0911.6511.7011.70+0.0522558
11:32:3911.6511.7011.70+0.0512556
11:31:0911.6511.7011.70+0.0522555
11:29:4411.6511.7011.70+0.0522553
11:29:3811.6511.7011.70+0.0522551
11:28:1011.6511.7011.70+0.05102549
11:28:0811.6511.7011.70+0.0512539
11:27:3911.6511.7011.65032538
11:26:3811.6511.7011.70+0.0522535
11:25:0711.6511.7011.70+0.0512533
11:23:3711.6511.7011.70+0.0522532
11:22:0711.6511.7011.70+0.0512530
11:21:5711.6511.7011.650302529
11:21:5711.6511.7011.65022499
11:20:3611.6511.7011.70+0.0522497
11:19:0611.6511.7011.70+0.0512495
11:18:3611.6511.7011.65012494
11:17:3611.6511.7011.70+0.0522493
11:17:1211.6511.7011.65042491
11:16:5011.6511.7011.70+0.0532487
11:16:0611.6511.7011.70+0.0512484
11:14:3511.6511.7011.70+0.0522483
11:14:2611.6511.7011.65032481
11:13:3411.6511.7011.70+0.0512478
11:13:0511.6511.7011.70+0.0522477
11:12:1711.6011.6511.65062475
11:12:1711.6011.6511.65012469
11:12:1711.6011.6511.65012468
11:12:1711.6011.6511.65052467
11:12:1711.6011.6511.65012462
11:11:5611.6011.6511.65022461
11:11:3511.6011.6511.65012459
11:11:2711.6011.6511.65032458
11:10:5611.6011.6511.65012455
11:10:3611.6011.6511.650102454
11:10:0411.6011.6511.65022444
11:09:3111.6011.6511.65012442
11:08:5011.6011.6511.65012441
11:08:3411.6011.6511.65012440
11:07:0411.6011.6511.65022439
11:07:0311.6011.6511.60-0.0512437
11:05:4111.6011.6511.65022436
11:05:3311.6011.6511.65012434
11:04:5711.6011.6511.65012433
11:04:1411.6011.6511.65012432
11:04:0311.6011.6511.65022431
11:04:0011.6011.6511.65022429
11:03:3811.6011.6511.65052427
11:03:1511.6011.6511.65032422
11:02:3711.6011.6511.650202419
11:02:3311.6011.6511.65012399
11:02:1511.6011.6511.65012398
11:02:0211.6011.6511.650302397
11:02:0011.6011.6511.65012367
11:01:0811.6011.6511.65012366
11:01:0311.6011.6511.65022365
10:59:3211.6011.6511.65022363
10:58:4911.6011.6511.65022361
10:58:0211.6011.6511.65012359
10:57:4611.6011.6511.60-0.0512358
10:56:3211.6011.6511.65022357
10:56:1811.6011.6511.65022355
10:55:0111.6011.6511.65012353
10:53:3111.6011.6511.65022352
10:52:0111.6011.6511.65012350
10:51:2811.6011.6511.65022349
10:50:3011.6011.6511.65022347
10:49:2611.6011.6511.60-0.0522345
10:49:0011.6011.6511.65012343
10:48:4911.6011.6511.60-0.0512342
10:48:4811.6011.6511.60-0.0512341
10:48:4811.6011.6511.60-0.0512340
10:48:1311.6011.6511.65012339
10:48:0411.6011.6511.60-0.0512338
10:47:3011.6011.6511.65022337
10:46:5011.6011.6511.65012335
10:46:3011.6011.6511.65012334
10:46:2111.6011.6511.65022333
10:46:0011.6011.6511.65012331
10:40:1211.6011.6511.65012330
10:39:2011.6011.6511.650102329
10:36:0011.6011.6511.60-0.05402319
10:35:1111.6011.6511.60-0.0512279
10:34:0711.6011.6511.60-0.0512278
10:33:3911.6011.6511.60-0.0542277
10:33:2111.6011.6511.60-0.0512273
10:31:0711.6511.7011.60-0.05972272
10:31:0711.6511.7011.65032175
10:30:5911.6511.7011.650132172
10:30:3611.6511.7011.65022159
10:30:3611.6511.7011.650302157
10:30:0711.6511.7011.650112127
10:30:0711.6011.6511.650292116
10:30:0511.6011.6511.650102087
10:29:4411.6011.6511.60-0.0512077
10:26:3211.6011.6511.65052076
10:26:1911.6011.6511.65012071
10:26:1911.6011.6511.65012070
10:25:5111.6011.6511.65052069
10:25:4811.6011.6511.65012064
10:25:3111.6011.6511.65052063
10:25:2611.6011.6511.65052058
10:25:1111.6011.6511.65012053
10:25:0111.6011.6511.65032052
10:24:4011.6011.6511.65032049
10:24:3611.6011.6511.65052046
10:24:1511.6011.6511.65052041
10:24:1011.6011.6511.65022036
10:23:4111.6011.6511.65012034
10:23:1511.6011.6511.65012033
10:23:1511.6511.7011.650882032
10:23:1511.6511.7011.650401944
10:22:1511.6511.7011.70+0.0521904
10:22:0711.6511.7011.65011902
10:22:0411.6511.7011.65011901
10:21:4911.6511.7011.65071900
10:21:3511.6511.7011.70+0.0511893
10:21:3311.6511.7011.65011892
10:20:5911.6511.7011.65011891
10:19:5111.6511.7011.70+0.0511890
10:19:3011.6511.7011.65011889
10:18:4811.6511.7011.65011888
10:18:3911.6511.7011.65021887
10:18:3411.6511.7011.65011885
10:18:3211.6511.7011.65011884
10:18:3211.6511.7011.65011883
10:18:2111.6511.7011.65011882
10:18:0811.6511.7011.65051881
10:17:5611.6511.7011.650291876
10:17:5111.6511.7011.650241847
10:17:3111.6511.7011.65041823
10:17:3011.6511.7011.650121819
10:17:2911.6511.7011.65041807
10:17:2811.6511.7011.65021803
10:17:2811.6511.7011.65021801
10:17:2811.6511.7011.65021799
10:17:2811.6511.7011.650121797
10:17:2811.6511.7011.650261785
10:17:2811.6511.7011.650121759
10:17:2811.6511.7011.65021747
10:17:2811.6511.7011.650521745
10:17:2811.6511.7011.65061693
10:17:2811.6511.7011.65081687
10:17:2811.6511.7011.65061679
10:17:2811.6511.7011.65021673
10:17:2811.6511.7011.650451671
10:17:2611.6511.7011.65011626
10:17:2511.6511.7011.65011625
10:17:2111.6511.7011.650101624
10:15:4411.6511.7011.65051614
10:15:1411.6511.7011.65011609
10:13:5211.6511.7011.65051608
10:13:0811.6511.7011.650151603
10:13:0811.6511.7011.70+0.0511588
10:12:4611.6511.7011.65031587
10:11:1511.6511.7011.70+0.0511584
10:10:5311.7011.7511.70+0.051011583
10:10:5311.7011.7511.70+0.05101482
10:10:4411.7011.7511.70+0.0511472
10:10:4411.7011.7511.70+0.0511471
10:10:4311.7011.7511.70+0.0511470
10:09:4211.7011.7511.70+0.0511469
10:07:3511.7011.7511.70+0.05301468
10:06:0211.7011.7511.70+0.0521438
10:04:3011.7011.7511.70+0.0511436
10:03:5111.7011.7511.70+0.0511435
10:03:0211.7011.7511.70+0.0511434
10:02:5811.7011.7511.70+0.0511433
10:02:4311.7011.7511.70+0.0591432
10:02:3611.7011.7511.70+0.0511423
10:01:4311.7011.7511.75+0.1011422
10:01:2111.7011.7511.75+0.1011421
10:01:1411.7011.7511.75+0.10201420
10:00:5711.7511.8011.75+0.1031400
09:59:3011.7511.8011.75+0.10171397
09:57:4611.7511.8011.75+0.1021380
09:57:0311.7511.8011.75+0.1011378
09:55:3511.7511.8011.75+0.1071377
09:53:0011.7511.8011.75+0.1011370
09:52:4711.7511.8011.75+0.1021369
09:52:4311.7511.8011.75+0.1021367
09:52:4011.7511.8011.75+0.1021365
09:52:3711.7511.8011.75+0.1021363
09:52:3211.7511.8011.75+0.1021361
09:51:3111.7511.8011.75+0.1011359
09:51:2511.7511.8011.75+0.1031358
09:51:0111.7511.8011.75+0.10101355
09:50:5311.7511.8011.75+0.1011345
09:50:1311.7511.8011.75+0.1031344
09:49:3011.7011.7511.75+0.1011341
09:49:1011.7011.7511.75+0.1051340
09:48:5911.7011.7511.75+0.1051335
09:48:5311.7011.7511.75+0.1021330
09:48:5011.7011.7511.75+0.10101328
09:48:5011.7011.7511.75+0.1021318
09:47:5811.7011.7511.75+0.1021316
09:47:5711.7011.7511.75+0.1011314
09:47:5111.7011.7511.75+0.1011313
09:47:3611.7011.7511.75+0.10101312
09:47:3111.7011.7511.75+0.1011302
09:46:5711.7011.7511.75+0.1011301
09:46:3811.7011.7511.75+0.10151300
09:46:3011.7011.7511.75+0.1011285
09:46:2311.7011.7511.75+0.1011284
09:46:1511.7011.7511.75+0.1011283
09:46:1211.7011.7511.75+0.1031282
09:46:0611.7011.7511.75+0.1021279
09:45:5711.7011.7511.75+0.1051277
09:44:4211.6511.7011.70+0.051141272
09:44:4211.6511.7011.70+0.05201158
09:44:4211.6511.7011.70+0.0551138
09:44:4011.6511.7011.70+0.0511133
09:44:2611.6511.7011.70+0.0511132
09:44:0711.6511.7011.70+0.0511131
09:43:5611.6511.7011.65011130
09:43:5011.6511.7011.650101129
09:42:2311.6511.7011.65011119
09:42:0411.6511.7011.65011118
09:41:1111.6511.7011.65081117
09:41:0911.6511.7011.65011109
09:40:4911.6511.7011.65021108
09:39:2111.6511.7011.650101106
09:39:1311.6511.7011.70+0.0511096
09:38:1311.6511.7011.70+0.0521095
09:37:0011.6511.7011.65011093
09:33:0711.6511.7011.65031092
09:32:4111.6511.7011.65051089
09:31:1511.6511.7011.65051084
09:29:1311.6511.7011.70+0.0511079
09:28:0811.6511.7011.70+0.0511078
09:27:4911.6511.7011.65081077
09:27:2811.6511.7011.65021069
09:27:2311.6511.7011.70+0.0511067
09:27:1311.6511.7011.650121066
09:27:1311.6511.7011.65081054
09:27:0911.6511.7011.65011046
09:27:0211.6511.7011.650161045
09:26:2711.6511.7011.70+0.0511029
09:26:2711.6511.7011.65031028
09:26:0511.6511.7011.65011025
09:25:4511.6511.7011.70+0.05101024
09:25:4211.6511.7011.65011014
09:25:3611.6511.7011.65011013
09:25:3211.6511.7011.70+0.0511012
09:25:2111.7011.7511.70+0.05711011
09:25:1011.7011.7511.70+0.051940
09:25:0911.7011.7511.70+0.051939
09:23:5911.7011.7511.70+0.055938
09:22:4611.7011.7511.70+0.051933
09:22:4211.7011.7511.70+0.052932
09:21:5911.7011.7511.75+0.102930
09:21:2811.7011.7511.75+0.101928
09:21:1511.7511.8011.75+0.1037927
09:21:1511.7511.8011.75+0.107890
09:21:1211.7511.8011.75+0.101883
09:19:4611.7511.8011.80+0.151882
09:19:4511.7511.8011.80+0.151881
09:19:3111.7511.8011.80+0.151880
09:19:1111.7511.8011.80+0.151879
09:17:5311.7511.8011.80+0.151878
09:17:4311.7511.8011.80+0.152877
09:17:1911.7511.8011.80+0.155875
09:17:1211.7511.8011.80+0.151870
09:16:3411.7511.8011.80+0.1510869
09:16:3411.7511.8011.80+0.151859
09:16:3011.7511.8011.80+0.151858
09:16:2911.7511.8011.80+0.151857
09:16:2511.7511.8011.80+0.151856
09:16:2011.7511.8011.80+0.151855
09:16:0911.7511.8011.80+0.1510854
09:14:4711.7511.8011.80+0.152844
09:14:1211.7511.8011.80+0.151842
09:14:0511.7511.8011.80+0.153841
09:13:2511.7511.8011.80+0.151838
09:12:5911.7511.8011.75+0.102837
09:12:4111.7511.8011.75+0.104835
09:12:3311.7511.8011.75+0.101831
09:12:3111.7511.8011.75+0.102830
09:11:2711.7511.8011.75+0.105828
09:11:1711.7511.8011.75+0.101823
09:10:4811.7511.8011.75+0.103822
09:10:3311.7511.8011.75+0.103819
09:10:2711.7511.8011.75+0.103816
09:10:2211.7511.8011.75+0.101813
09:10:1311.7511.8011.75+0.101812
09:09:5911.7511.8011.75+0.101811
09:09:2011.7511.8011.80+0.151810
09:09:0411.7511.8011.80+0.151809
09:09:0111.7511.8011.80+0.153808
09:08:5211.7511.8011.80+0.1520805
09:08:3511.7511.8011.80+0.152785
09:06:5511.7511.8011.80+0.151783
09:06:2411.8011.8511.80+0.156782
09:06:2311.7511.8011.80+0.156776
09:06:2311.7511.8011.80+0.153770
09:06:2211.8011.8511.80+0.151767
09:06:1511.7511.8011.80+0.151766
09:06:1211.7511.8011.80+0.151765
09:06:1211.8011.8511.80+0.151764
09:05:5011.8011.8511.80+0.151763
09:05:4411.7511.8011.80+0.151762
09:05:3711.7511.8511.85+0.201761
09:05:3711.7511.8011.80+0.154760
09:05:3711.8011.8511.80+0.151756
09:05:3611.8011.8511.80+0.151755
09:05:3511.7511.8011.80+0.151754
09:05:3511.7511.8011.80+0.151753
09:05:3511.7511.8011.80+0.153752
09:05:3411.8011.8511.80+0.151749
09:05:1411.8011.8511.80+0.155748
09:05:0211.7511.8011.80+0.1510743
09:04:5211.7511.8011.80+0.152733
09:04:5211.8011.8511.80+0.158731
09:04:4611.8011.8511.80+0.152723
09:04:4211.8011.8511.80+0.1510721
09:04:4211.8011.8511.80+0.151711
09:04:4111.8011.8511.80+0.152710
09:04:3811.8011.8511.80+0.153708
09:04:3511.8011.8511.80+0.155705
09:04:2311.8011.8511.80+0.151700
09:04:2111.8011.8511.80+0.151699
09:04:1111.8011.8511.80+0.152698
09:04:0711.8011.8511.80+0.151696
09:04:0711.8011.8511.80+0.1528695
09:03:5611.8011.8511.80+0.151667
09:03:5311.8011.8511.80+0.155666
09:03:4711.8011.8511.85+0.203661
09:03:2911.8011.8511.80+0.1510658
09:03:1511.8011.8511.85+0.202648
09:03:1111.8011.8511.85+0.201646
09:03:0511.8511.9011.85+0.208645
09:03:0411.8511.9011.85+0.201637
09:03:0411.8511.9011.85+0.201636
09:03:0411.8511.9011.85+0.2010635
09:03:0111.8511.9011.85+0.201625
09:03:0111.8511.9011.85+0.201624
09:02:5911.8511.9011.85+0.204623
09:02:5811.8511.9011.85+0.201619
09:02:5811.8511.9011.85+0.204618
09:02:5811.8511.9011.85+0.202614
09:02:5311.8511.9011.85+0.201612
09:02:5211.8511.9011.85+0.2010611
09:02:4911.8511.9011.85+0.2020601
09:02:4711.8511.9011.85+0.201581
09:02:3811.8511.9011.85+0.201580
09:02:3211.8511.9011.85+0.2020579
09:02:2611.8511.9011.85+0.201559
09:02:2511.8511.9011.90+0.256558
09:02:2511.8511.9011.90+0.256552
09:02:2511.8511.9011.90+0.256546
09:02:2411.8511.9011.85+0.201540
09:02:2311.8511.9011.85+0.205539
09:02:2011.8011.8511.85+0.201534
09:02:2011.8011.8511.85+0.203533
09:02:1111.8011.8511.85+0.203530
09:02:0911.8011.9011.90+0.252527
09:02:0911.8011.8511.85+0.201525
09:02:0611.8011.8511.85+0.201524
09:02:0311.8011.9011.90+0.2531523
09:02:0011.8011.8511.85+0.2012492
09:01:5511.8011.9011.80+0.155480
09:01:4911.8011.8511.85+0.20167475
09:01:4911.7511.8511.85+0.2019308
09:01:4811.7511.8011.80+0.15140289
09:01:4811.7511.8011.75+0.101149
09:01:3111.7511.8011.75+0.104148
09:01:2211.7511.8011.75+0.101144
09:01:1311.7011.7511.75+0.1046143
09:01:1311.7011.7511.75+0.10897
09:01:1311.7011.7511.75+0.10289
09:01:1311.7011.7511.75+0.10487
09:01:1311.7011.7511.75+0.10683
09:01:1211.7011.7511.75+0.10877
09:01:1211.7011.7511.75+0.10669
09:01:1211.7011.7511.75+0.10663
09:01:0711.7011.7511.70+0.05157
09:01:0411.7011.7511.75+0.103056
09:00:4711.7011.7511.70+0.05126
09:00:1311.7011.7511.70+0.05125
09:00:08----11.70+0.052424
 
加密貨幣
比特幣BTC 89759.39 1,829.42 2.08%
以太幣ETH 3207.99 -36.55 -1.13%
瑞波幣XRP 0.696090 -0.01 -1.63%
比特幣現金BCH 441.53 7.24 1.67%
萊特幣LTC 81.38 4.45 5.79%
卡達幣ADA 0.571169 0.00 -0.48%
波場幣TRX 0.178464 -0.01 -5.11%
恆星幣XLM 0.123437 -0.01 -8.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。