中 環  (2323) 光電業 上市 中環集團

7.31 ▲+0.05 +0.69% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,165 7.29 46 7.30 3 7.33 7.45 7.27 7.26
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:09:297.297.317.31+0.0512165
11:08:107.307.317.30+0.0412164
11:07:057.307.317.31+0.0522163
11:06:457.297.317.29+0.03102161
11:02:247.297.307.29+0.0342151
11:01:477.287.297.29+0.0312147
10:59:007.277.287.28+0.0242146
10:58:497.287.297.28+0.0222142
10:58:267.287.297.28+0.02152140
10:57:367.307.317.30+0.0422125
10:57:367.307.317.30+0.0452123
10:57:367.277.287.28+0.0232118
10:57:257.277.287.27+0.01102115
10:57:237.287.297.28+0.02122105
10:57:237.287.297.28+0.0212093
10:57:237.287.297.28+0.02212092
10:56:347.287.317.28+0.0212071
10:55:147.287.297.29+0.0332070
10:55:037.287.297.29+0.0312067
10:53:397.297.317.29+0.0312066
10:52:127.297.337.29+0.03102065
10:51:467.297.337.29+0.0322055
10:51:197.297.337.33+0.0712053
10:51:057.297.307.30+0.0452052
10:49:517.307.317.30+0.0492047
10:49:207.307.347.30+0.0432038
10:48:187.317.347.30+0.0452035
10:48:187.317.347.31+0.0552030
10:47:377.327.347.32+0.0632025
10:44:417.327.347.32+0.0612022
10:44:297.327.347.32+0.0612021
10:44:017.307.327.32+0.0612020
10:43:537.327.347.32+0.0692019
10:43:257.327.347.34+0.0822010
10:42:507.327.337.34+0.0822008
10:42:507.327.337.33+0.0732006
10:41:367.327.347.32+0.0612003
10:41:207.307.327.32+0.06672002
10:41:207.307.327.32+0.0671935
10:38:527.307.327.32+0.0611928
10:38:347.307.327.30+0.0421927
10:37:197.287.297.29+0.0331925
10:37:187.287.297.29+0.0321922
10:37:187.287.297.29+0.0321920
10:36:247.287.297.28+0.0211918
10:36:197.287.297.28+0.0241917
10:36:117.287.297.28+0.0211913
10:35:387.287.297.29+0.0311912
10:35:117.297.307.29+0.0351911
10:35:117.297.307.29+0.0351906
10:34:347.307.327.30+0.04181901
10:34:347.307.327.30+0.0421883
10:34:347.307.327.30+0.0411881
10:34:347.307.327.30+0.041161880
10:34:347.307.327.30+0.0451764
10:34:347.307.327.30+0.0491759
10:34:297.317.327.31+0.05151750
10:34:297.317.327.31+0.0511735
10:33:197.317.327.32+0.06101734
10:32:527.317.327.31+0.0511724
10:30:527.307.317.31+0.0521723
10:30:417.307.317.31+0.0511721
10:30:417.307.317.31+0.0531720
10:30:327.307.317.31+0.0511717
10:30:297.307.317.31+0.0511716
10:30:187.307.317.31+0.0551715
10:30:097.307.317.30+0.0451710
10:29:397.307.317.30+0.0451705
10:29:047.307.317.30+0.0451700
10:28:587.307.317.30+0.0451695
10:28:587.307.317.30+0.04421690
10:28:587.307.317.30+0.04111648
10:28:587.307.317.30+0.04121637
10:28:397.317.347.31+0.0511625
10:28:237.317.347.30+0.0491624
10:28:237.317.347.31+0.0511615
10:28:117.307.317.31+0.05101614
10:27:437.307.317.31+0.0511604
10:27:277.317.327.31+0.05111603
10:27:277.317.327.31+0.05221592
10:25:597.327.357.32+0.0631570
10:25:597.327.357.32+0.06221567
10:25:357.337.357.33+0.0721545
10:25:357.337.357.33+0.0711543
10:25:007.327.337.33+0.0711542
10:24:037.337.357.33+0.0721541
10:23:277.337.357.33+0.0711539
10:22:537.337.357.35+0.0911538
10:20:497.337.357.35+0.0931537
10:18:367.327.357.32+0.0621534
10:18:197.337.347.34+0.0851532
10:18:197.327.337.33+0.07361527
10:18:197.327.337.33+0.07151491
10:17:587.327.337.32+0.0621476
10:17:307.327.337.33+0.0721474
10:17:297.337.347.33+0.0751472
10:16:557.347.357.33+0.07251467
10:16:557.347.357.34+0.08151442
10:16:237.347.357.34+0.0831427
10:16:077.347.357.35+0.0911424
10:16:037.347.357.35+0.0911423
10:15:147.357.367.35+0.0941422
10:14:317.367.377.36+0.1061418
10:14:317.357.367.36+0.1041412
10:14:147.357.367.35+0.0911408
10:14:117.357.367.35+0.0921407
10:13:307.357.367.36+0.1011405
10:12:517.357.367.35+0.09411404
10:12:467.357.367.36+0.1031363
10:12:447.357.367.36+0.1031360
10:11:327.357.367.36+0.1081357
10:11:327.357.367.36+0.1031349
10:11:267.367.377.36+0.1091346
10:11:237.367.377.36+0.10101337
10:10:507.377.387.37+0.1141327
10:10:477.377.387.37+0.11101323
10:10:257.387.397.38+0.1261313
10:07:437.377.387.38+0.1211307
10:07:027.387.397.37+0.1131306
10:07:027.387.397.38+0.1221303
10:06:377.387.397.38+0.1221301
10:06:347.387.397.38+0.1211299
10:06:107.387.397.38+0.1251298
10:05:597.387.407.38+0.12271293
10:05:597.387.407.38+0.12291266
10:05:447.397.407.39+0.1351237
10:05:217.397.407.39+0.1361232
10:04:087.387.397.39+0.1321226
10:03:207.377.397.39+0.1311224
10:03:067.377.397.39+0.1371223
10:02:287.377.397.39+0.1321216
10:00:377.377.407.40+0.1411214
10:00:037.377.407.40+0.1421213
09:59:317.377.407.40+0.1411211
09:59:217.377.397.39+0.13121210
09:59:157.377.397.39+0.1311198
09:59:117.377.397.39+0.1351197
09:59:087.377.397.39+0.1311192
09:59:077.367.377.37+0.11341191
09:59:077.367.377.37+0.1111157
09:58:287.367.377.37+0.1111156
09:58:237.377.397.37+0.1181155
09:58:127.377.397.39+0.1331147
09:57:577.377.397.37+0.1111144
09:56:557.387.397.38+0.12191143
09:56:557.387.397.38+0.12331124
09:55:067.377.397.39+0.1311091
09:55:067.377.397.39+0.1321090
09:53:277.377.397.39+0.1321088
09:53:067.377.397.39+0.1351086
09:51:377.387.397.38+0.1251081
09:49:157.397.407.39+0.13401076
09:48:287.397.407.39+0.1331036
09:48:047.387.397.39+0.1391033
09:48:017.387.397.39+0.1341024
09:48:017.397.407.39+0.1341020
09:46:297.397.407.39+0.1351016
09:45:597.397.407.40+0.1421011
09:45:297.387.407.40+0.1431009
09:44:007.377.407.40+0.1431006
09:42:487.377.397.39+0.1391003
09:42:487.377.397.39+0.133994
09:42:487.377.397.39+0.132991
09:42:457.377.387.38+0.127989
09:42:427.387.397.38+0.124982
09:42:287.397.427.39+0.133978
09:41:237.407.427.40+0.1410975
09:40:527.407.427.42+0.162965
09:40:147.407.427.42+0.161963
09:39:207.407.427.42+0.1628962
09:39:207.407.427.42+0.164934
09:39:137.407.417.41+0.151930
09:39:017.397.427.42+0.1610929
09:38:577.397.417.41+0.155919
09:38:297.417.427.41+0.156914
09:38:297.407.417.41+0.155908
09:38:247.407.417.41+0.1515903
09:38:227.397.407.40+0.147888
09:38:227.397.407.40+0.1415881
09:38:227.397.407.40+0.141866
09:38:157.387.407.40+0.141865
09:38:147.387.407.40+0.141864
09:38:147.387.407.40+0.143863
09:38:057.397.407.39+0.131860
09:38:057.387.397.39+0.138859
09:36:557.387.407.40+0.145851
09:36:007.397.407.39+0.1347846
09:35:047.387.397.39+0.133799
09:34:007.387.397.38+0.121796
09:33:147.397.407.39+0.131795
09:33:127.397.407.39+0.132794
09:33:037.397.407.40+0.1410792
09:32:567.397.407.40+0.143782
09:32:227.387.407.38+0.126779
09:32:207.387.397.40+0.141773
09:32:207.387.397.39+0.135772
09:30:507.377.397.39+0.131767
09:29:517.377.387.39+0.131766
09:29:517.377.387.38+0.124765
09:29:287.377.397.37+0.115761
09:29:237.367.377.37+0.112756
09:29:077.367.377.37+0.111754
09:29:077.377.397.37+0.114753
09:28:357.387.397.37+0.1119749
09:28:357.387.397.38+0.121730
09:28:057.377.387.38+0.122729
09:27:537.377.397.39+0.135727
09:27:517.387.397.38+0.123722
09:27:177.387.397.38+0.121719
09:27:097.387.397.39+0.131718
09:27:097.387.397.39+0.133717
09:26:457.387.397.39+0.132714
09:26:097.377.387.38+0.123712
09:26:097.377.387.38+0.1215709
09:26:097.377.387.38+0.121694
09:25:387.377.387.38+0.126693
09:24:407.377.387.38+0.121687
09:24:217.367.387.38+0.121686
09:24:127.367.377.37+0.115685
09:23:017.367.387.38+0.125680
09:23:017.367.387.38+0.122675
09:22:587.377.387.38+0.123673
09:22:517.387.397.38+0.1212670
09:22:397.387.397.39+0.131658
09:22:057.397.407.39+0.134657
09:22:047.397.407.39+0.132653
09:21:447.397.417.41+0.152651
09:21:307.397.407.40+0.141649
09:20:187.417.427.41+0.152648
09:19:237.397.427.42+0.162646
09:18:357.397.427.42+0.161644
09:17:527.397.437.43+0.171643
09:17:467.397.427.42+0.161642
09:17:467.397.427.42+0.1610641
09:17:417.397.437.39+0.134631
09:17:407.397.437.43+0.173627
09:17:337.397.437.43+0.178624
09:17:277.397.427.42+0.1619616
09:17:267.397.417.41+0.157597
09:17:197.397.407.40+0.141590
09:17:197.397.407.40+0.143589
09:17:197.387.397.39+0.132586
09:17:197.397.407.39+0.133584
09:17:127.387.397.39+0.133581
09:16:587.397.407.39+0.133578
09:16:037.397.407.40+0.143575
09:15:537.407.427.40+0.148572
09:15:497.407.437.40+0.141564
09:15:077.407.437.40+0.142563
09:15:067.407.437.40+0.145561
09:14:087.407.437.40+0.143556
09:13:487.417.437.43+0.172553
09:13:247.417.437.43+0.173551
09:13:037.417.437.43+0.171548
09:12:487.417.447.44+0.181547
09:12:367.447.457.44+0.181546
09:12:277.447.457.44+0.181545
09:12:267.447.457.44+0.185544
09:12:187.447.457.44+0.181539
09:12:097.447.457.45+0.1921538
09:12:087.437.447.44+0.1818517
09:12:077.427.437.43+0.172499
09:12:057.427.437.43+0.171497
09:11:447.427.437.43+0.173496
09:11:277.417.447.41+0.155493
09:11:267.437.447.43+0.179488
09:11:187.427.437.43+0.1716479
09:11:177.417.427.43+0.174463
09:11:177.417.427.42+0.162459
09:10:587.427.437.42+0.163457
09:10:247.437.447.43+0.171454
09:10:217.437.447.43+0.171453
09:10:197.437.447.43+0.173452
09:10:087.437.447.43+0.174449
09:09:457.447.457.44+0.181445
09:09:327.437.457.43+0.171444
09:09:277.437.447.44+0.187443
09:09:147.437.447.44+0.185436
09:08:437.437.457.43+0.175431
09:08:407.427.447.45+0.197426
09:08:407.427.447.44+0.183419
09:08:257.427.447.42+0.162416
09:08:117.447.457.44+0.183414
09:08:017.427.447.44+0.181411
09:07:467.427.447.44+0.181410
09:07:357.427.447.44+0.1813409
09:07:357.427.447.44+0.183396
09:07:297.427.447.42+0.162393
09:07:147.427.447.42+0.162391
09:07:047.447.457.44+0.181389
09:07:037.437.447.44+0.181388
09:07:007.437.447.44+0.181387
09:06:537.437.447.44+0.181386
09:06:537.427.437.43+0.1734385
09:06:537.427.437.43+0.171351
09:06:537.427.437.43+0.171350
09:06:537.427.437.43+0.171349
09:06:477.427.437.42+0.161348
09:06:417.427.437.42+0.162347
09:06:337.407.417.41+0.151345
09:06:317.407.437.43+0.172344
09:06:277.407.427.42+0.1623342
09:06:177.417.427.41+0.155319
09:06:127.417.427.42+0.161314
09:06:107.417.427.42+0.161313
09:06:107.417.427.42+0.161312
09:06:057.387.417.41+0.153311
09:05:457.387.407.40+0.143308
09:05:137.377.387.38+0.121305
09:05:087.377.397.39+0.131304
09:05:077.377.397.39+0.131303
09:04:417.387.407.38+0.123302
09:04:417.387.407.38+0.1210299
09:04:257.397.407.40+0.1410289
09:04:207.397.407.40+0.146279
09:04:187.387.407.38+0.121273
09:03:397.387.407.38+0.122272
09:03:217.387.407.40+0.141270
09:03:197.387.407.40+0.141269
09:03:117.407.417.40+0.141268
09:03:117.407.417.40+0.1410267
09:03:037.407.427.40+0.141257
09:03:027.407.427.40+0.141256
09:03:017.407.427.42+0.162255
09:03:007.407.427.42+0.161253
09:02:567.397.407.40+0.145252
09:02:407.387.407.40+0.146247
09:02:187.387.457.38+0.122241
09:02:137.397.437.37+0.119239
09:02:137.397.437.38+0.125230
09:02:137.397.437.39+0.136225
09:02:127.407.437.43+0.176219
09:01:547.397.407.40+0.142213
09:01:497.397.407.40+0.141211
09:01:487.397.407.40+0.141210
09:01:477.407.437.40+0.146209
09:01:467.407.437.43+0.171203
09:01:447.407.417.41+0.151202
09:01:427.397.407.40+0.1426201
09:01:427.397.407.40+0.141175
09:01:367.397.407.40+0.142174
09:01:277.397.407.40+0.143172
09:01:077.397.407.39+0.131169
09:00:467.397.407.39+0.131168
09:00:467.397.407.39+0.131167
09:00:467.397.407.39+0.131166
09:00:457.397.407.39+0.132165
09:00:457.397.407.39+0.132163
09:00:457.397.407.39+0.133161
09:00:457.397.407.39+0.133158
09:00:457.397.407.39+0.134155
09:00:447.397.407.39+0.133151
09:00:447.397.407.39+0.132148
09:00:447.377.397.39+0.1313146
09:00:437.367.387.38+0.125133
09:00:437.377.387.37+0.113128
09:00:437.377.387.37+0.111125
09:00:437.377.387.37+0.111124
09:00:437.367.387.36+0.104123
09:00:137.347.377.37+0.1112119
09:00:127.347.367.36+0.107107
09:00:107.347.357.35+0.094100
09:00:107.337.357.35+0.091696
09:00:10----7.33+0.078080
 
加密貨幣
比特幣BTC 20162.04 864.96 4.48%
以太幣ETH 1144.74 70.97 6.61%
瑞波幣XRP 0.325875 0.00 1.30%
比特幣現金BCH 106.93 1.35 1.28%
萊特幣LTC 51.71 0.74 1.45%
卡達幣ADA 0.464535 0.01 1.96%
波場幣TRX 0.068291 0.00 3.09%
恆星幣XLM 0.110084 0.00 1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。