中 環  (2323) 光電業 上市 中環集團

11.65 ▲-- -- 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,325 11.65 147 11.70 22 11.65 11.75 11.60 11.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.6511.7011.65052325
13:30:0011.6511.7011.6501442320
13:24:3211.7011.7511.70+0.0512176
13:24:2811.7011.7511.75+0.1012175
13:24:0611.7011.7511.70+0.0532174
13:23:5711.7011.7511.70+0.0532171
13:23:2711.7011.7511.70+0.0522168
13:23:0511.7011.7511.75+0.1012166
13:22:2911.7011.7511.70+0.05102165
13:21:5311.7011.7511.70+0.0512155
13:21:4711.7011.7511.70+0.0512154
13:21:3711.7011.7511.70+0.0512153
13:21:3711.7011.7511.70+0.0512152
13:21:3011.7011.7511.70+0.0522151
13:20:1811.7011.7511.70+0.0512149
13:20:1111.7011.7511.70+0.0522148
13:19:2711.7011.7511.70+0.0512146
13:18:1311.7011.7511.70+0.0522145
13:17:2411.7011.7511.75+0.1012143
13:17:2211.7011.7511.70+0.0522142
13:16:2411.7011.7511.70+0.0512140
13:15:4411.7011.7511.70+0.0512139
13:15:3911.7011.7511.70+0.0532138
13:15:2911.7011.7511.70+0.0522135
13:15:1811.7011.7511.70+0.0522133
13:14:2811.7011.7511.70+0.0512131
13:14:1211.7011.7511.70+0.0522130
13:14:1211.7011.7511.70+0.0512128
13:13:1211.7011.7511.70+0.0512127
13:13:0711.7011.7511.70+0.0552126
13:12:5711.7011.7511.70+0.05102121
13:12:3711.7011.7511.70+0.0522111
13:11:0711.7011.7511.70+0.0522109
13:11:0711.7011.7511.70+0.0512107
13:09:3611.7011.7511.70+0.0522106
13:09:1611.7011.7511.70+0.0512104
13:08:1811.7011.7511.70+0.0522103
13:06:4611.7011.7511.70+0.0522101
13:06:2111.7011.7511.70+0.0512099
13:05:2811.7011.7511.70+0.0522098
13:04:4411.7011.7511.70+0.0522096
13:04:2911.7011.7511.70+0.0512094
13:04:2911.7011.7511.70+0.05282093
13:04:2411.7011.7511.70+0.05222065
13:04:1511.7011.7511.70+0.0522043
13:03:1811.7011.7511.70+0.0522041
13:03:0811.7011.7511.70+0.0512039
13:02:1911.7011.7511.70+0.0522038
13:01:5311.7011.7511.70+0.05452036
13:01:3211.7011.7511.70+0.0581991
13:01:2211.7011.7511.70+0.0521983
13:00:2211.7011.7511.70+0.0521981
12:59:4111.7011.7511.70+0.0511979
12:59:3211.7011.7511.70+0.0521978
12:59:0611.7011.7511.70+0.0511976
12:58:1511.7011.7511.70+0.0521975
12:57:0511.7011.7511.70+0.0521973
12:57:0211.7011.7511.70+0.0521971
12:56:5011.7011.7511.70+0.05201969
12:55:5811.7011.7511.70+0.0521949
12:54:4411.7011.7511.70+0.0521947
12:54:2311.7011.7511.70+0.0511945
12:54:1211.7011.7511.75+0.1021944
12:53:1211.7011.7511.70+0.0521942
12:52:5811.7011.7511.70+0.0521940
12:52:4711.6511.7011.70+0.0561938
12:52:4711.7011.7511.70+0.05241932
12:52:4111.7011.7511.70+0.0521908
12:52:3811.7011.7511.70+0.0511906
12:52:3511.7011.7511.70+0.0511905
12:52:3011.7011.7511.70+0.05101904
12:51:4811.7011.7511.70+0.0511894
12:51:4211.6511.7011.70+0.0521893
12:51:2711.7011.7511.70+0.05251891
12:51:0711.7011.7511.70+0.0511866
12:51:0411.6511.7011.70+0.0521865
12:51:0411.6511.7011.70+0.0581863
12:50:1211.6511.7011.70+0.0511855
12:50:1211.7011.7511.70+0.0511854
12:50:1211.7011.7511.70+0.0511853
12:50:0311.7011.7511.70+0.0521852
12:49:5211.7011.7511.70+0.0511850
12:49:3911.7011.7511.70+0.0511849
12:49:2511.7011.7511.70+0.0521848
12:48:2611.7011.7511.70+0.0521846
12:48:2611.7011.7511.70+0.0521844
12:48:1311.7011.7511.70+0.0521842
12:48:0511.7011.7511.70+0.0521840
12:47:4411.7011.7511.70+0.0511838
12:47:3511.7011.7511.70+0.0511837
12:47:3411.7011.7511.70+0.05401836
12:47:2611.7011.7511.70+0.0511796
12:47:2511.7011.7511.70+0.0521795
12:47:2511.7011.7511.70+0.05401793
12:47:1811.7011.7511.70+0.0581753
12:47:1011.7011.7511.70+0.0511745
12:46:5711.7011.7511.70+0.0511744
12:46:5411.7011.7511.70+0.05121743
12:46:1811.7011.7511.70+0.0521731
12:46:0811.7011.7511.70+0.05251729
12:46:0311.7011.7511.70+0.0521704
12:43:4611.7011.7511.70+0.0511702
12:43:4411.7011.7511.70+0.0521701
12:42:5711.7011.7511.70+0.0511699
12:41:3511.7011.7511.70+0.0521698
12:39:5111.7011.7511.75+0.1011696
12:39:3611.7011.7511.70+0.0521695
12:39:3611.7011.7511.75+0.1011693
12:37:5811.7011.7511.70+0.0521692
12:37:2811.7011.7511.70+0.0511690
12:36:2911.7011.7511.70+0.0521689
12:35:2211.7011.7511.75+0.1011687
12:35:0911.7011.7511.70+0.0531686
12:34:5811.7011.7511.70+0.0521683
12:33:5511.7011.7511.70+0.0551681
12:33:3811.7011.7511.70+0.0521676
12:32:1411.7011.7511.70+0.0521674
12:30:4811.7011.7511.70+0.0521672
12:30:0511.7011.7511.70+0.0511670
12:28:5511.7011.7511.70+0.0521669
12:26:2311.7011.7511.70+0.0521667
12:26:2211.7011.7511.70+0.0511665
12:26:2011.7011.7511.70+0.0511664
12:25:3711.7011.7511.70+0.0581663
12:24:4011.7011.7511.70+0.05201655
12:23:4311.7011.7511.70+0.0521635
12:23:3611.7011.7511.70+0.0511633
12:22:1111.7011.7511.70+0.0521632
12:22:0011.6511.7011.70+0.0551630
12:21:4011.6511.7011.70+0.0511625
12:21:4011.7011.7511.70+0.0511624
12:21:1311.7011.7511.70+0.0511623
12:20:5611.6511.7011.70+0.0521622
12:20:2511.7011.7511.70+0.0511620
12:19:0011.6511.7011.70+0.0511619
12:18:3611.6511.7511.650101618
12:18:0111.7011.7511.70+0.05101608
12:17:5011.7011.7511.70+0.0521598
12:17:2911.6511.7011.70+0.0511596
12:17:2911.6511.7011.70+0.0541595
12:15:5211.7011.7511.70+0.05101591
12:14:4411.7011.7511.70+0.0521581
12:14:4411.7011.7511.75+0.1051579
12:14:3411.7011.7511.70+0.0521574
12:14:1411.7011.7511.70+0.0591572
12:13:4211.7011.7511.75+0.1021563
12:13:1411.7011.7511.70+0.0521561
12:13:0311.7011.7511.70+0.05101559
12:11:1911.7011.7511.70+0.0521549
12:10:0711.7011.7511.70+0.0541547
12:09:5911.6511.7011.70+0.0511543
12:09:1011.7011.7511.70+0.0541542
12:08:1711.6511.7011.70+0.0521538
12:08:0211.6511.7011.70+0.0511536
12:07:5211.6511.7011.70+0.0531535
12:07:4611.7011.7511.70+0.0541532
12:06:4911.7011.7511.70+0.05151528
12:06:4711.7011.7511.70+0.0521513
12:06:3511.7011.7511.70+0.0521511
12:05:3311.7011.7511.70+0.0521509
12:05:1811.7011.7511.70+0.0521507
12:04:3211.7011.7511.70+0.0521505
12:04:1311.7011.7511.70+0.0541503
12:03:3011.7011.7511.70+0.0511499
12:02:3311.7011.7511.70+0.0521498
12:01:4611.7011.7511.70+0.0521496
12:01:4611.7011.7511.70+0.05271494
12:01:4311.7011.7511.70+0.0521467
12:01:1811.7011.7511.70+0.0521465
12:01:0411.7011.7511.70+0.0511463
12:00:0111.7011.7511.70+0.0521462
11:59:5411.7011.7511.70+0.0551460
11:59:3911.7011.7511.70+0.0551455
11:59:2011.7011.7511.70+0.0521450
11:59:2011.7011.7511.70+0.0541448
11:58:1711.7011.7511.70+0.0521444
11:57:5711.7011.7511.75+0.10201442
11:57:5311.7011.7511.70+0.0521422
11:56:4011.7011.7511.70+0.0521420
11:55:4911.7011.7511.75+0.1011418
11:55:0611.7011.7511.70+0.0521417
11:52:3811.7011.7511.70+0.0521415
11:50:1211.7011.7511.70+0.0521413
11:48:3611.7011.7511.70+0.0521411
11:47:0311.7011.7511.70+0.0521409
11:46:1711.7011.7511.75+0.1051407
11:45:4611.7011.7511.70+0.0521402
11:43:3511.7011.7511.70+0.0521400
11:43:0711.7011.7511.70+0.0511398
11:40:3611.7011.7511.70+0.0521397
11:38:0711.7011.7511.70+0.0521395
11:35:4411.7011.7511.70+0.0521393
11:33:3611.7011.7511.70+0.0531391
11:33:2611.7011.7511.70+0.0521388
11:31:2011.7011.7511.70+0.0521386
11:28:3911.7011.7511.70+0.0521384
11:28:3911.7011.7511.75+0.1011382
11:28:1611.7011.7511.70+0.05201381
11:27:5211.7011.7511.75+0.1011361
11:25:3111.7011.7511.70+0.0521360
11:22:3511.7011.7511.70+0.0531358
11:21:0211.7011.7511.70+0.0511355
11:20:5011.7011.7511.70+0.0551354
11:15:5611.7011.7511.75+0.1021349
11:15:2511.7011.7511.75+0.1051347
11:15:1311.7011.7511.75+0.1051342
11:11:5911.7011.7511.70+0.0511337
11:10:2711.7011.7511.70+0.0511336
11:09:3911.7011.7511.70+0.0591335
11:09:3911.7011.7511.70+0.0591326
11:09:3911.6511.7011.70+0.051001317
11:09:3911.6511.7011.70+0.0521217
11:07:4311.6511.7011.65011215
11:07:1311.6511.7011.65021214
11:04:5711.6511.7011.65021212
11:04:3911.6511.7011.65021210
11:02:3011.6511.7011.65021208
11:00:2411.6511.7011.65021206
10:59:3511.6511.7011.65011204
10:55:1311.6511.7011.70+0.0511203
10:54:2111.6511.7011.70+0.0511202
10:54:0611.6511.7011.70+0.0511201
10:53:5811.6511.7011.70+0.0511200
10:53:4511.6511.7011.70+0.05101199
10:53:3711.6511.7011.65011189
10:53:3611.6511.7011.70+0.0511188
10:53:2811.6511.7011.70+0.0511187
10:51:5411.6511.7011.70+0.05101186
10:47:2211.6511.7011.65011176
10:46:4911.6511.7011.70+0.05211175
10:44:5511.6511.7011.70+0.05291154
10:44:4811.6511.7011.70+0.0571125
10:44:4011.6511.7011.70+0.05181118
10:43:5411.6511.7011.65021100
10:42:0411.6511.7011.65021098
10:41:2411.6511.7011.65021096
10:41:1111.6511.7011.65031094
10:40:1411.6511.7011.65021091
10:38:2911.6511.7011.65021089
10:36:4611.6511.7011.65021087
10:35:0411.6511.7011.70+0.0511085
10:34:5911.6511.7011.65021084
10:34:0511.6511.7011.65021082
10:33:5011.6511.7011.65091080
10:33:3911.6511.7011.70+0.05101071
10:33:3711.6511.7011.65021061
10:33:0511.6511.7011.65021059
10:32:0611.6511.7011.65021057
10:31:4611.6511.7011.650111055
10:31:0611.6511.7011.65021044
10:30:0811.6511.7011.65021042
10:28:4311.6511.7011.70+0.0511040
10:28:3311.6511.7011.65021039
10:27:0111.6511.7011.65021037
10:26:5611.6511.7011.65021035
10:25:4311.6511.7011.70+0.0551033
10:25:1111.6511.7011.65021028
10:24:5811.6511.7011.65021026
10:24:1811.6511.7011.65051024
10:24:0411.6511.7011.650341019
10:23:5711.6511.7011.65050985
10:23:2811.6511.7011.6502935
10:21:4311.6511.7011.6502933
10:21:0711.6511.7011.6505931
10:19:5811.6511.7011.6502926
10:18:2611.6511.7011.6502924
10:16:5011.6511.7011.6502922
10:15:2111.6511.7011.6502920
10:15:0911.6511.7011.6501918
10:14:3911.6511.7011.6501917
10:14:3911.6511.7011.6502916
10:14:3211.6511.7011.6502914
10:14:1911.6511.7011.6502912
10:14:1211.6511.7011.6501910
10:14:0911.6511.7011.65010909
10:13:4111.6511.7011.6502899
10:13:2911.6511.7011.6502897
10:12:0911.6511.7011.6501895
10:11:5311.6511.7011.6502894
10:11:3311.6511.7011.6501892
10:10:3711.6511.7011.70+0.051891
10:09:2611.6511.7011.70+0.051890
10:06:3911.6511.7011.6502889
10:03:2611.6511.7011.70+0.055887
10:03:1511.6511.7011.6503882
09:58:3911.6511.7011.70+0.054879
09:57:2111.6511.7011.70+0.052875
09:56:5111.6511.7011.70+0.051873
09:56:1011.6511.7011.70+0.051872
09:56:0911.6511.7011.70+0.051871
09:56:0311.6511.7011.70+0.051870
09:56:0011.6511.7011.70+0.0510869
09:55:4611.6511.7011.70+0.054859
09:55:1111.6511.7011.70+0.0520855
09:55:0311.6511.7011.70+0.051835
09:54:5111.6511.7011.70+0.054834
09:53:5611.6511.7011.70+0.055830
09:52:5711.6511.7011.70+0.052825
09:52:0811.6511.7011.70+0.052823
09:51:4011.6511.7011.70+0.051821
09:51:2911.7011.7511.70+0.051820
09:50:5411.6511.7011.70+0.0510819
09:50:3911.7011.7511.70+0.0519809
09:50:3911.7011.7511.70+0.051790
09:50:2011.6511.7011.70+0.0510789
09:50:0711.6511.7011.70+0.055779
09:50:0511.6511.7011.70+0.058774
09:50:0211.6511.7011.70+0.0510766
09:49:4211.6511.7011.70+0.051756
09:49:3111.6511.7011.70+0.0510755
09:49:1911.6511.7011.70+0.051745
09:47:0411.6511.7011.70+0.051744
09:46:1111.6511.7011.6501743
09:46:0211.6511.7011.70+0.051742
09:45:5011.6511.7011.6501741
09:45:4111.6511.7011.6501740
09:45:3511.6011.6511.6502739
09:45:3411.6011.6511.6503737
09:45:1611.6011.6511.6502734
09:44:5611.6011.6511.650100732
09:44:4211.6011.6511.60-0.052632
09:43:4211.6011.6511.6502630
09:43:1311.6011.6511.6502628
09:42:5311.6011.6511.6501626
09:41:3311.6011.6511.6501625
09:41:1611.6011.6511.6502624
09:40:3311.6011.6511.6501622
09:40:1711.6011.6511.6501621
09:40:0311.6011.6511.60-0.052620
09:39:3111.6011.6511.60-0.052618
09:39:1911.6011.6511.6501616
09:39:0011.6011.6511.60-0.052615
09:38:1711.6511.7011.65011613
09:38:1711.6511.7011.6503602
09:38:1711.6511.7011.65060599
09:38:1711.6511.7011.6502539
09:37:3311.6511.7011.6502537
09:37:2211.6511.7011.6501535
09:36:5211.6511.7011.6502534
09:36:0511.6511.7011.6502532
09:35:2111.6511.7011.6502530
09:34:3511.6511.7011.6505528
09:34:0411.6511.7011.6502523
09:32:5711.6511.7011.70+0.051521
09:32:1511.6511.7011.6502520
09:31:4411.6511.7011.6503518
09:31:4211.6511.7011.6501515
09:31:1611.6511.7011.6506514
09:30:3011.6511.7011.6502508
09:29:2511.6511.7011.6502506
09:28:4211.6511.7011.6502504
09:28:1111.6511.7011.6501502
09:28:1111.6511.7011.6507501
09:28:0911.6511.7011.70+0.051494
09:28:0311.6511.7011.70+0.051493
09:28:0211.6511.7011.70+0.051492
09:27:5311.6511.7011.6502491
09:27:3411.6511.7011.70+0.0550489
09:27:2111.6511.7011.70+0.051439
09:27:1211.6511.7011.6502438
09:26:2311.6511.7011.6502436
09:25:3811.6511.7011.6502434
09:23:0311.6511.7011.6505432
09:22:1211.6511.7011.6505427
09:21:1011.6511.7011.6501422
09:18:4411.6511.7011.6503421
09:18:3711.6511.7011.6502418
09:18:3711.6511.7011.6501416
09:18:3611.6511.7011.6501415
09:18:3611.6511.7011.6501414
09:18:3611.6511.7011.6501413
09:18:3611.6011.6511.65028412
09:18:2011.6011.6511.60-0.052384
09:17:2611.6011.6511.60-0.052382
09:16:5011.6011.6511.60-0.052380
09:15:4811.6011.7011.60-0.051378
09:15:2111.6511.7011.65034377
09:14:4411.6511.7011.6502343
09:13:4611.6511.7011.6502341
09:12:4711.6511.7011.6502339
09:12:1811.6511.7011.6503337
09:12:0311.6511.7011.6502334
09:11:5811.6511.7011.6502332
09:11:5111.6511.7011.6502330
09:11:4011.6511.7011.70+0.053328
09:10:5011.6511.7011.6502325
09:10:0811.6511.7011.6504323
09:09:5311.6511.7011.6502319
09:09:4211.6511.7011.6501317
09:09:3711.6511.7011.6505316
09:09:3611.6511.7011.6502311
09:09:1111.6511.7011.6502309
09:08:4011.6511.7011.6502307
09:08:2711.6511.7011.6502305
09:07:4611.6511.7011.6502303
09:07:4611.6511.7011.6502301
09:07:0511.6511.7011.6501299
09:07:0411.6511.7011.6502298
09:06:3411.6511.7011.6501296
09:06:1911.6511.7011.6502295
09:05:4311.6511.7011.6502293
09:05:3311.6511.7011.6501291
09:05:0811.6511.7011.6501290
09:04:5711.6511.7011.6502289
09:04:5711.6511.7011.6503287
09:04:4911.6511.7011.6502284
09:04:3111.6511.7011.6502282
09:04:2111.6511.7011.65010280
09:04:0411.6011.6511.6505270
09:03:5311.6511.7011.6502265
09:03:4111.6011.6511.6502263
09:03:1511.6511.7011.65020261
09:03:1511.6511.7011.6502241
09:02:4911.6511.7011.6502239
09:02:2811.6511.7011.65010237
09:02:2711.6511.7011.6502227
09:01:5711.6011.6511.6505225
09:01:5711.6511.7011.6502220
09:01:4511.6511.7011.65086218
09:01:2811.6511.7011.70+0.052132
09:01:2711.6511.7011.6506130
09:01:1511.6511.7011.70+0.051124
09:01:0611.6511.7011.6506123
09:00:4011.6511.7011.65075117
09:00:17----11.6504242
 
加密貨幣
比特幣BTC 97999.06 5,657.17 6.13%
以太幣ETH 3154.41 43.29 1.39%
瑞波幣XRP 1.11 0.01 0.73%
比特幣現金BCH 521.92 74.86 16.74%
萊特幣LTC 90.06 3.24 3.73%
卡達幣ADA 0.788122 0.05 6.56%
波場幣TRX 0.199136 0.00 -0.37%
恆星幣XLM 0.238049 0.01 2.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。