最新車用零件台廠看關稅挑戰 分散市場美墨廠彈性調配熱門中美貿易談判結束 中國副總理：取得重大進展
更新報價

台　揚  (2314) 通信網路業 上市 鴻海集團

8.79 ▼-0.26 -2.87% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.26 2,290 8.79 5 8.80 1 8.78 8.87 8.40 9.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.798.808.79-0.2642290
13:30:008.798.808.79-0.26192286
13:24:588.798.818.79-0.2612267
13:24:438.798.818.79-0.2622266
13:24:328.798.818.79-0.2622264
13:24:038.798.808.80-0.2512262
13:23:128.808.828.80-0.2542261
13:23:088.808.828.80-0.2532257
13:21:248.808.838.80-0.2512254
13:21:228.808.818.82-0.2322253
13:21:228.808.818.81-0.2412251
13:21:038.808.828.80-0.2512250
13:20:228.808.828.80-0.2512249
13:18:518.808.828.80-0.2512248
13:18:308.808.828.80-0.2512247
13:17:028.798.838.84-0.2112246
13:17:028.798.838.83-0.2212245
13:16:478.808.838.80-0.2512244
13:16:148.798.808.80-0.2542243
13:14:348.768.808.80-0.25482239
13:14:348.768.808.80-0.25102191
13:14:348.768.808.80-0.2512181
13:14:348.768.798.79-0.26122180
13:14:348.768.778.77-0.2812168
13:14:078.758.778.77-0.2842167
13:14:078.758.768.76-0.2932163
13:14:078.748.758.75-0.3012160
13:12:468.718.758.76-0.2922159
13:12:468.718.758.75-0.3012157
13:12:168.738.758.71-0.3412156
13:12:168.738.758.73-0.3212155
13:10:418.758.768.75-0.3012154
13:10:228.758.768.75-0.3012153
13:08:148.718.768.71-0.3412152
13:07:358.718.768.71-0.3412151
13:07:228.728.768.71-0.3412150
13:07:228.728.768.72-0.3342149
13:06:598.718.748.75-0.3022145
13:06:598.718.748.74-0.3132143
13:04:568.688.708.70-0.3522140
13:04:308.688.698.69-0.3612138
13:03:598.688.708.70-0.35102137
13:02:588.688.748.68-0.3732127
13:02:288.708.758.70-0.3532124
12:59:378.678.698.69-0.3632121
12:59:128.688.758.68-0.3752118
12:58:568.698.758.68-0.3732113
12:58:568.698.758.69-0.3642110
12:58:078.698.758.69-0.3642106
12:57:438.698.758.69-0.3652102
12:56:488.698.758.69-0.3622097
12:56:478.698.708.70-0.3542095
12:56:218.698.758.69-0.3632091
12:56:138.708.738.73-0.3212088
12:53:168.698.738.69-0.3642087
12:52:208.708.738.70-0.3522083
12:51:408.708.738.70-0.3562081
12:51:208.708.738.70-0.3512075
12:51:038.718.748.71-0.3412074
12:47:518.708.748.74-0.3142073
12:47:508.708.738.73-0.3212069
12:43:378.698.738.73-0.3232068
12:43:378.698.738.73-0.3212065
12:41:428.748.768.74-0.3112064
12:41:398.748.758.75-0.3022063
12:41:218.748.758.75-0.3012061
12:38:198.688.758.75-0.3012060
12:38:198.688.748.74-0.3162059
12:38:198.688.738.73-0.3222053
12:38:168.668.718.71-0.3422051
12:38:168.698.718.69-0.3622049
12:35:468.698.718.71-0.3422047
12:35:468.698.708.70-0.3532045
12:35:468.698.708.69-0.3612042
12:33:408.648.698.69-0.3612041
12:33:408.648.678.67-0.38122040
12:33:408.648.668.66-0.3922028
12:32:218.618.658.65-0.4012026
12:32:218.618.638.63-0.4232025
12:32:198.618.648.64-0.41512022
12:32:198.618.638.63-0.4241971
12:27:528.608.638.63-0.4211967
12:27:528.638.648.63-0.4211966
12:26:258.608.638.63-0.4291965
12:26:258.608.638.63-0.4251956
12:24:268.608.628.62-0.4331951
12:24:268.588.608.60-0.4561948
12:24:188.588.608.60-0.4531942
12:24:188.588.598.59-0.4631939
12:24:188.528.588.58-0.4721936
12:22:068.578.588.57-0.4821934
12:22:068.578.588.57-0.4811932
12:21:368.538.588.52-0.5321931
12:21:368.538.588.53-0.5221929
12:21:098.518.528.52-0.5311927
12:20:398.528.578.52-0.5311926
12:20:338.528.548.54-0.5111925
12:19:468.528.548.54-0.5121924
12:11:598.478.508.50-0.5511922
12:11:418.508.548.50-0.5521921
12:09:298.508.548.47-0.5811919
12:09:298.508.548.50-0.5521918
12:09:198.478.508.50-0.5591916
12:09:158.478.508.50-0.5551907
12:08:188.478.508.50-0.5531902
12:07:528.498.508.49-0.5611899
12:07:248.468.498.49-0.5611898
12:07:178.468.498.46-0.5931897
12:06:118.468.498.49-0.5611894
12:05:428.478.488.47-0.5811893
12:05:288.468.478.47-0.5821892
12:05:278.468.478.47-0.5821890
12:05:238.468.478.47-0.5811888
12:04:558.468.478.47-0.5811887
12:04:128.478.488.47-0.5811886
12:04:038.478.488.47-0.5811885
12:02:138.478.498.47-0.5821884
12:02:138.488.498.48-0.5711882
12:01:148.488.498.48-0.5751881
12:01:148.488.498.48-0.5731876
11:58:458.498.538.49-0.5621873
11:58:268.498.508.50-0.5511871
11:57:428.498.508.49-0.5611870
11:56:308.488.508.50-0.5541869
11:55:548.488.508.50-0.5521865
11:53:548.488.508.48-0.5741863
11:53:548.488.508.48-0.5731859
11:52:168.488.508.48-0.5731856
11:52:168.488.508.48-0.5711853
11:50:338.478.508.47-0.5811852
11:50:198.468.488.48-0.5741851
11:49:488.458.488.48-0.5711847
11:49:288.468.488.46-0.5931846
11:48:568.458.468.46-0.5911843
11:48:118.468.478.46-0.5931842
11:48:118.468.478.46-0.5951839
11:47:438.478.508.47-0.5831834
11:47:438.478.508.47-0.5831831
11:47:348.488.508.48-0.5711828
11:46:428.478.508.47-0.5811827
11:45:118.468.478.47-0.5811826
11:43:238.478.508.47-0.5861825
11:43:238.478.488.48-0.5721819
11:41:208.478.508.47-0.5811817
11:41:098.458.478.47-0.5811816
11:40:328.458.468.46-0.5911815
11:40:038.458.468.46-0.5921814
11:39:508.468.508.46-0.5911812
11:39:098.478.508.47-0.5811811
11:38:198.478.508.47-0.5821810
11:38:198.478.508.47-0.58191808
11:38:108.488.508.48-0.57141789
11:37:458.488.508.48-0.5711775
11:37:378.498.508.49-0.5651774
11:37:248.498.528.49-0.5611769
11:37:138.498.528.49-0.5611768
11:36:598.498.528.49-0.5611767
11:36:498.498.528.49-0.5611766
11:36:408.498.528.49-0.5611765
11:36:218.498.518.51-0.5411764
11:35:438.508.518.50-0.55531763
11:35:438.518.528.51-0.5411710
11:35:158.518.528.51-0.5441709
11:35:158.518.528.52-0.5311705
11:34:208.518.528.51-0.5411704
11:34:208.518.528.51-0.5411703
11:33:458.518.528.51-0.54171702
11:33:458.528.588.52-0.53111685
11:33:228.528.548.54-0.5151674
11:32:078.528.548.52-0.5321669
11:31:388.528.538.53-0.5211667
11:31:118.528.538.53-0.5241666
11:30:528.528.538.53-0.5281662
11:30:478.538.548.53-0.5271654
11:29:508.538.548.53-0.5211647
11:29:398.548.588.53-0.5261646
11:29:398.548.588.54-0.5141640
11:28:068.558.608.54-0.5111636
11:28:068.558.608.55-0.5031635
11:27:438.578.608.57-0.4821632
11:27:438.578.608.57-0.4811630
11:27:138.578.588.60-0.4511629
11:27:138.578.588.58-0.4711628
11:26:038.588.608.58-0.4781627
11:26:038.578.588.58-0.4721619
11:24:478.588.608.58-0.4731617
11:24:188.588.628.58-0.47101614
11:23:338.588.628.58-0.4721604
11:23:338.588.628.58-0.4711602
11:23:198.588.628.58-0.4711601
11:23:158.608.628.60-0.4511600
11:22:268.588.608.60-0.4551599
11:20:298.588.608.60-0.4511594
11:17:598.588.608.60-0.4521593
11:17:538.588.608.60-0.4511591
11:15:328.548.588.58-0.4711590
11:13:478.538.588.58-0.4731589
11:12:028.528.588.52-0.5321586
11:10:088.518.598.51-0.5471584
11:09:458.528.608.51-0.5451577
11:09:458.528.608.52-0.5311572
11:09:358.558.608.55-0.5021571
11:09:198.528.548.54-0.5111569
11:08:388.548.618.54-0.5171568
11:08:098.588.608.58-0.4711561
11:07:478.568.618.56-0.4941560
11:07:378.558.628.55-0.50251556
11:07:378.568.628.55-0.5021531
11:07:378.568.628.56-0.4931529
11:05:308.568.628.56-0.49111526
11:04:268.608.638.60-0.4511515
11:04:058.578.638.57-0.4811514
11:04:058.598.638.57-0.4851513
11:04:058.598.638.58-0.4761508
11:04:058.598.638.59-0.4611502
11:03:108.608.638.60-0.4511501
10:58:238.588.608.60-0.4521500
10:54:558.588.608.58-0.4711498
10:54:128.588.608.58-0.4761497
10:50:338.588.638.64-0.4121491
10:50:338.588.638.63-0.4211489
10:50:188.588.628.58-0.4711488
10:49:098.598.638.59-0.4641487
10:47:308.598.638.59-0.4621483
10:45:278.598.608.60-0.4511481
10:45:188.608.648.60-0.4561480
10:45:078.618.648.61-0.4471474
10:44:558.628.648.62-0.4331467
10:44:388.638.648.63-0.4211464
10:43:008.648.668.64-0.4121463
10:42:208.648.668.66-0.3921461
10:41:298.648.668.66-0.3911459
10:38:198.678.698.67-0.3811458
10:38:108.668.698.62-0.4311457
10:38:108.668.698.63-0.4211456
10:38:108.668.698.64-0.41101455
10:38:108.668.698.65-0.40101445
10:38:108.668.698.66-0.3931435
10:36:068.688.718.68-0.3721432
10:36:068.688.718.68-0.3711430
10:35:598.688.698.69-0.3611429
10:34:508.698.718.69-0.3611428
10:34:508.708.718.70-0.35141427
10:34:078.718.728.71-0.34101413
10:33:148.748.758.74-0.3131403
10:31:308.718.748.74-0.3121400
10:29:258.728.748.72-0.3321398
10:28:348.728.748.72-0.3321396
10:26:198.728.758.75-0.3011394
10:26:198.728.758.75-0.3041393
10:26:198.728.748.74-0.3121389
10:24:328.728.748.72-0.3311387
10:23:358.718.748.71-0.3411386
10:20:468.718.758.71-0.3411385
10:17:158.718.778.70-0.3511384
10:17:158.718.778.71-0.3481383
10:17:008.718.728.72-0.3341375
10:17:008.718.728.72-0.3311371
10:16:398.718.728.72-0.3311370
10:16:368.718.728.72-0.3321369
10:15:518.728.778.72-0.3321367
10:15:018.748.778.72-0.3321365
10:15:018.748.778.73-0.3251363
10:15:018.748.778.74-0.3131358
10:14:288.748.778.74-0.3121355
10:13:538.768.778.76-0.2911353
10:13:188.768.778.76-0.2921352
10:12:298.788.798.78-0.2751350
10:12:298.748.788.78-0.2711345
10:12:178.748.788.78-0.2711344
10:12:168.758.788.75-0.3011343
10:11:468.758.798.79-0.2621342
10:11:118.758.798.79-0.2611340
10:10:568.748.798.79-0.2621339
10:10:448.758.788.75-0.3021337
10:09:128.748.858.74-0.3131335
10:08:528.728.738.87-0.1821332
10:08:528.728.738.86-0.1911330
10:08:528.728.738.85-0.2051329
10:08:528.728.738.81-0.2411324
10:08:528.728.738.80-0.2591323
10:08:528.728.738.77-0.2831314
10:08:528.728.738.75-0.30231311
10:08:528.728.738.74-0.3151288
10:08:528.728.738.73-0.3211283
10:08:448.728.738.73-0.3211282
10:07:458.698.718.72-0.3321281
10:07:458.698.718.71-0.3411279
10:07:058.708.738.70-0.3511278
10:06:308.688.758.68-0.3711277
10:06:178.658.708.70-0.3591276
10:06:178.658.708.70-0.35161267
10:06:178.658.708.70-0.3531251
10:06:128.658.708.70-0.3561248
10:06:018.648.668.70-0.35191242
10:06:018.648.668.69-0.3641223
10:06:018.648.668.68-0.3741219
10:06:018.648.668.66-0.3931215
10:05:358.658.668.65-0.4011212
10:05:328.658.668.66-0.3951211
10:05:008.648.668.66-0.3921206
10:04:288.668.688.66-0.3911204
10:04:158.668.688.68-0.3721203
10:03:158.668.688.68-0.3721201
10:02:328.668.688.68-0.3711199
10:01:448.638.688.68-0.3721198
10:00:538.628.688.68-0.3711196
10:00:518.638.688.63-0.4241195
10:00:248.638.708.63-0.4261191
10:00:138.628.658.65-0.40111185
10:00:138.628.648.65-0.40341174
10:00:138.628.648.64-0.41101140
09:59:588.628.638.63-0.4231130
09:58:298.608.638.63-0.4231127
09:55:458.598.648.64-0.4111124
09:55:028.628.648.64-0.4131123
09:54:318.618.648.61-0.4431120
09:53:498.618.648.61-0.4461117
09:52:378.638.648.61-0.4411111
09:52:378.638.648.62-0.4311110
09:52:378.638.648.63-0.4211109
09:52:358.648.658.64-0.4131108
09:52:218.638.658.65-0.4051105
09:52:218.638.648.64-0.4131100
09:51:408.628.648.64-0.4141097
09:50:198.548.618.61-0.4411093
09:50:198.548.608.60-0.451281092
09:50:198.548.588.58-0.471964
09:49:598.548.558.55-0.5010963
09:49:598.558.588.55-0.5010953
09:48:598.558.588.58-0.4739943
09:48:598.558.588.58-0.472904
09:47:448.548.578.58-0.475902
09:47:448.548.578.57-0.481897
09:46:428.538.578.58-0.473896
09:46:428.538.578.57-0.487893
09:46:358.538.578.57-0.482886
09:46:168.538.578.57-0.483884
09:46:168.538.568.56-0.491881
09:45:588.528.538.53-0.5210880
09:45:588.528.538.53-0.522870
09:45:488.518.538.51-0.543868
09:44:168.508.538.50-0.551865
09:44:028.508.538.50-0.552864
09:42:328.498.508.50-0.552862
09:42:138.498.508.50-0.551860
09:41:508.488.508.50-0.551859
09:41:498.488.508.48-0.572858
09:41:448.498.508.48-0.571856
09:41:448.498.508.49-0.565855
09:41:278.498.508.50-0.551850
09:41:238.498.508.50-0.551849
09:41:168.508.538.50-0.553848
09:40:518.498.538.53-0.522845
09:40:508.508.538.49-0.562843
09:40:508.508.538.50-0.5528841
09:40:088.508.538.50-0.5539813
09:39:398.518.538.51-0.5411774
09:39:348.518.538.51-0.548763
09:39:308.528.538.52-0.532755
09:39:058.528.538.52-0.534753
09:38:408.528.538.52-0.532749
09:38:408.518.528.52-0.531747
09:38:188.518.528.52-0.532746
09:37:468.528.538.52-0.536744
09:37:258.528.538.53-0.521738
09:37:228.528.538.53-0.521737
09:37:088.528.538.53-0.521736
09:36:598.528.538.53-0.527735
09:36:578.528.538.52-0.531728
09:36:538.528.538.53-0.521727
09:36:438.538.588.53-0.523726
09:36:078.528.538.53-0.521723
09:36:068.528.538.53-0.5210722
09:36:018.528.538.52-0.531712
09:35:568.528.538.52-0.532711
09:35:378.528.538.52-0.532709
09:35:338.528.538.53-0.522707
09:35:288.528.538.53-0.5210705
09:35:118.528.538.53-0.521695
09:34:278.528.538.53-0.523694
09:34:278.528.538.52-0.532691
09:34:088.528.538.53-0.5228689
09:33:548.528.538.52-0.532661
09:33:398.528.538.53-0.521659
09:33:398.528.538.53-0.521658
09:33:008.528.538.53-0.523657
09:33:008.538.608.53-0.522654
09:32:458.538.588.53-0.5225652
09:32:168.548.588.53-0.521627
09:32:168.548.588.54-0.511626
09:32:138.548.588.53-0.521625
09:32:138.548.588.54-0.511624
09:31:258.538.588.53-0.522623
09:30:388.528.608.52-0.532621
09:30:338.528.608.52-0.5310619
09:30:278.528.608.52-0.5310609
09:30:198.528.538.53-0.521599
09:30:198.538.608.53-0.529598
09:30:138.538.608.60-0.452589
09:30:098.538.558.55-0.502587
09:29:458.558.608.53-0.523585
09:29:458.558.608.55-0.502582
09:29:428.558.608.55-0.501580
09:28:538.558.608.55-0.501579
09:28:098.558.608.55-0.505578
09:28:018.558.588.58-0.471573
09:27:378.558.608.55-0.501572
09:27:298.558.678.55-0.501571
09:27:288.558.608.60-0.452570
09:27:288.558.608.55-0.501568
09:27:138.558.608.60-0.452567
09:27:138.558.608.60-0.453565
09:26:428.538.608.53-0.522562
09:26:128.538.608.60-0.452560
09:25:598.608.678.60-0.453558
09:25:538.628.688.60-0.457555
09:25:538.628.688.61-0.442548
09:25:538.628.688.62-0.431546
09:25:498.628.658.65-0.407545
09:25:168.628.658.65-0.401538
09:25:118.658.688.65-0.401537
09:24:348.658.688.65-0.402536
09:24:308.658.688.68-0.371534
09:24:128.628.688.62-0.431533
09:23:358.608.708.60-0.451532
09:23:348.608.638.63-0.423531
09:23:348.608.638.63-0.422528
09:23:268.608.638.63-0.422526
09:23:258.608.628.62-0.432524
09:22:458.538.638.53-0.523522
09:21:598.528.538.53-0.521519
09:21:598.538.638.53-0.521518
09:21:538.528.638.52-0.531517
09:21:388.528.638.52-0.535516
09:21:058.528.608.60-0.4548511
09:21:058.528.608.60-0.452463
09:20:118.528.608.51-0.541461
09:20:118.528.608.52-0.532460
09:19:588.518.528.52-0.531458
09:19:188.518.528.52-0.537457
09:19:188.528.608.52-0.538450
09:18:008.508.668.50-0.552442
09:17:498.488.668.48-0.573440
09:17:458.508.678.48-0.571437
09:17:458.508.678.50-0.552436
09:17:128.488.688.48-0.571434
09:17:098.488.698.48-0.571433
09:16:498.488.698.48-0.571432
09:16:278.468.478.47-0.581431
09:16:278.478.708.47-0.582430
09:16:158.478.518.51-0.541428
09:16:158.518.768.51-0.541427
09:15:568.478.768.47-0.583426
09:15:308.458.508.50-0.554423
09:15:308.458.508.50-0.551419
09:15:248.458.508.50-0.551418
09:15:138.428.508.50-0.5520417
09:15:098.708.778.70-0.351397
09:15:028.438.708.41-0.644396
09:15:028.438.708.42-0.637392
09:15:028.438.708.43-0.623385
09:15:008.438.558.55-0.506382
09:15:008.438.558.55-0.501376
09:14:538.438.528.52-0.5350375
09:14:538.438.528.43-0.623325
09:14:418.428.508.50-0.551322
09:14:268.418.508.41-0.642321
09:14:248.418.508.41-0.644319
09:14:138.418.528.40-0.652315
09:14:138.418.528.41-0.641313
09:14:068.458.528.40-0.6525312
09:14:068.458.528.41-0.642287
09:14:068.458.528.45-0.601285
09:14:028.458.528.42-0.633284
09:14:028.458.528.45-0.601281
09:13:558.498.548.49-0.561280
09:13:548.508.548.49-0.561279
09:13:548.508.548.50-0.552278
09:13:468.518.548.50-0.551276
09:13:468.518.548.51-0.541275
09:13:408.508.548.50-0.551274
09:13:388.508.558.50-0.553273
09:13:128.508.518.51-0.541270
09:13:128.558.608.51-0.542269
09:13:128.558.608.52-0.531267
09:13:128.558.608.53-0.521266
09:13:128.558.608.55-0.5012265
09:13:118.568.608.56-0.491253
09:13:038.568.608.56-0.491252
09:12:348.558.568.56-0.491251
09:12:348.588.678.56-0.496250
09:12:348.588.678.57-0.482244
09:12:348.588.678.58-0.471242
09:12:238.588.678.58-0.472241
09:12:098.578.678.57-0.481239
09:11:578.578.678.57-0.482238
09:11:308.568.678.55-0.505236
09:11:308.568.678.56-0.492231
09:11:298.598.678.56-0.491229
09:11:298.598.678.57-0.484228
09:11:298.598.678.58-0.473224
09:11:298.598.678.59-0.461221
09:11:248.608.678.59-0.462220
09:11:248.608.678.60-0.458218
09:11:198.658.678.60-0.453210
09:11:198.658.678.61-0.443207
09:11:198.658.678.65-0.404204
09:11:158.678.698.67-0.382200
09:11:128.678.698.67-0.381198
09:10:598.688.698.68-0.371197
09:10:258.688.698.69-0.361196
09:10:158.698.758.69-0.361195
09:10:098.698.708.70-0.351194
09:10:058.748.758.70-0.3513193
09:10:058.748.758.71-0.343180
09:10:058.748.758.72-0.337177
09:10:058.748.758.73-0.321170
09:10:058.748.758.74-0.316169
09:09:438.758.768.75-0.302163
09:09:428.758.768.75-0.303161
09:09:018.778.818.75-0.303158
09:09:018.778.818.76-0.294155
09:09:018.778.818.77-0.283151
09:08:448.808.828.77-0.282148
09:08:448.808.828.78-0.277146
09:08:448.808.828.80-0.251139
09:08:258.808.828.80-0.252138
09:07:538.808.828.82-0.231136
09:07:458.848.858.84-0.212135
09:07:078.788.858.85-0.201133
09:07:008.788.858.85-0.203132
09:05:548.788.848.85-0.209129
09:05:548.788.848.84-0.211120
09:05:098.858.868.85-0.201119
09:05:098.858.868.85-0.201118
09:04:588.858.868.86-0.193117
09:04:548.788.858.85-0.201114
09:04:208.778.858.85-0.201113
09:04:158.788.858.78-0.272112
09:03:438.788.858.85-0.208110
09:03:368.778.858.85-0.201102
09:03:278.758.858.85-0.202101
09:03:128.858.878.85-0.20699
09:03:128.758.828.85-0.20593
09:03:128.758.828.83-0.22288
09:03:128.758.828.82-0.23786
09:03:038.778.828.77-0.28179
09:02:548.788.828.78-0.27278
09:02:418.778.828.77-0.28576
09:01:348.788.838.78-0.27371
09:01:318.738.788.78-0.27168
09:01:128.788.838.78-0.271067
09:01:128.788.798.83-0.22357
09:01:128.788.798.80-0.25254
09:01:128.788.798.79-0.26552
09:00:328.788.798.79-0.26247
09:00:158.788.798.78-0.27245
09:00:158.738.788.78-0.27143
09:00:148.768.788.76-0.29142
09:00:14----8.78-0.274141
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 104409.32 -291.75 -0.28%
以太幣ETH 2565.90 -16.81 -0.65%
瑞波幣XRP 2.43 -0.04 -1.70%
比特幣現金BCH 414.81 -16.07 -3.73%
萊特幣LTC 102.82 -2.42 -2.30%
卡達幣ADA 0.831240 -0.01 -1.19%
波場幣TRX 0.268202 0.00 0.68%
恆星幣XLM 0.315582 -0.01 -1.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。