台 揚  (2314) 通信網路業 上市 鴻海集團

29.90 ▼-1.25 -4.01% 2.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.25 6,971 29.90 5 29.95 49 28.90 31.50 28.35 31.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.9029.9529.90-1.2586971
13:30:0029.9029.9529.90-1.251296963
13:24:4829.9530.0029.95-1.2016834
13:24:4729.9530.0029.95-1.2016833
13:24:4729.9530.0029.95-1.2016832
13:24:4129.9530.0029.95-1.2016831
13:24:4029.9530.0029.95-1.2016830
13:24:3529.9530.0030.00-1.1516829
13:24:1529.9029.9529.95-1.2016828
13:24:1129.9029.9529.90-1.2516827
13:24:0029.8529.9029.90-1.2576826
13:23:5929.9029.9529.90-1.2556819
13:23:5029.9029.9529.90-1.2516814
13:23:5029.9029.9529.90-1.2516813
13:23:4929.9029.9529.90-1.2516812
13:23:3629.9029.9529.90-1.2536811
13:23:2929.9030.0030.00-1.1526808
13:23:2829.9530.0029.90-1.2596806
13:23:2829.9530.0029.95-1.2016797
13:23:2729.9530.0030.00-1.1526796
13:22:3229.9030.0029.90-1.2516794
13:22:1929.9030.0029.90-1.2516793
13:22:1929.9030.0029.90-1.2526792
13:22:1329.9030.0030.00-1.1516790
13:22:1029.9030.0029.90-1.2556789
13:22:0329.9030.0030.00-1.1516784
13:21:2629.9030.0029.90-1.2526783
13:20:5030.0030.0530.00-1.1516781
13:20:3129.9030.0030.00-1.1526780
13:20:3129.9030.0030.00-1.1556778
13:20:3029.9030.0030.00-1.1516773
13:20:2430.0030.0530.00-1.1516772
13:20:0629.9030.0030.00-1.15236771
13:20:0629.9530.0029.95-1.2016748
13:20:0529.9030.0030.00-1.1556747
13:19:5829.9029.9529.95-1.2016742
13:19:5829.9029.9529.95-1.2036741
13:19:5029.8529.9029.90-1.2536738
13:19:5029.8529.9029.90-1.2576735
13:19:5029.9029.9529.90-1.2576728
13:19:4129.9029.9529.90-1.2566721
13:19:3729.9029.9529.90-1.2526715
13:19:3229.9029.9529.90-1.2516713
13:19:1229.9030.0029.90-1.2566712
13:19:1129.9029.9529.95-1.20106706
13:19:0529.9029.9529.90-1.2516696
13:19:0029.9029.9529.90-1.2526695
13:18:4629.9029.9529.90-1.2516693
13:18:3529.9029.9529.90-1.2516692
13:18:2929.9530.0029.95-1.20116691
13:17:5429.9530.0030.00-1.1516680
13:17:4829.9530.0029.95-1.2056679
13:17:4029.9530.0029.95-1.2016674
13:16:5929.9530.0030.00-1.1526673
13:16:5029.9530.0029.95-1.2016671
13:16:1929.9530.0029.95-1.2026670
13:15:5329.9530.0029.95-1.2016668
13:15:2929.9030.0030.00-1.1536667
13:15:2929.9030.0030.00-1.1526664
13:15:2729.9030.0029.90-1.2516662
13:15:2429.9530.0029.95-1.20106661
13:15:2429.9530.0030.00-1.1516651
13:15:2429.9530.0029.95-1.2016650
13:15:0829.9530.0029.95-1.2016649
13:14:5829.9530.0029.95-1.2016648
13:14:2229.9530.0029.95-1.2026647
13:13:4929.9029.9529.95-1.2066645
13:13:2429.9029.9529.90-1.2556639
13:13:1729.9029.9529.90-1.2526634
13:13:1529.9029.9529.90-1.2516632
13:13:1029.9029.9529.90-1.2516631
13:12:5829.9029.9529.90-1.2536630
13:12:4429.9029.9529.95-1.2016627
13:12:3129.9029.9529.90-1.25106626
13:12:2929.9029.9529.95-1.2016616
13:12:1029.9029.9529.95-1.2016615
13:12:0829.9030.0029.90-1.2536614
13:12:0029.9530.0029.95-1.2016611
13:11:5029.9530.0029.95-1.2026610
13:11:3529.9530.0029.95-1.2016608
13:11:3429.9530.0029.95-1.2016607
13:11:2329.9530.0029.90-1.2526606
13:11:2329.9530.0029.95-1.2026604
13:11:1929.9530.0029.95-1.2016602
13:11:1429.9530.0029.95-1.2026601
13:11:0429.9530.0029.95-1.2016599
13:10:5329.9530.0529.95-1.2016598
13:10:5229.9530.1029.95-1.2016597
13:10:5130.0030.1030.00-1.15596596
13:10:5130.0030.1030.00-1.1516537
13:10:5030.0030.1030.00-1.1536536
13:10:4130.0030.1030.00-1.1516533
13:10:3830.0030.1030.00-1.1526532
13:10:3430.0030.1030.00-1.1556530
13:10:3130.0030.1030.00-1.1516525
13:10:2430.0030.1030.00-1.1526524
13:10:1030.0030.1030.00-1.1516522
13:09:3630.0530.1030.00-1.1536521
13:09:3630.0530.1030.05-1.1076518
13:09:1330.0530.1030.10-1.0516511
13:09:0230.1030.1530.10-1.0586510
13:09:0030.1030.1530.10-1.0526502
13:08:5730.1030.1530.10-1.0546500
13:08:4530.1030.2030.10-1.0526496
13:08:0530.1030.2030.10-1.0526494
13:07:5430.1030.2030.10-1.0526492
13:07:3430.1030.2030.10-1.0526490
13:07:3230.1030.1530.15-1.0066488
13:06:0730.1030.1530.15-1.0026482
13:04:5630.0530.1030.10-1.0546480
13:04:5330.0530.1030.10-1.0516476
13:04:5330.0530.1030.10-1.0556475
13:04:5030.0530.1030.05-1.1016470
13:04:4330.0530.1030.05-1.1016469
13:04:2330.0530.1030.05-1.1016468
13:04:1230.0530.1030.05-1.1016467
13:03:0530.0030.0530.05-1.1026466
13:02:5130.0030.0530.05-1.1046464
13:02:2930.0530.1030.05-1.1086460
13:01:5630.0030.1030.10-1.0516452
13:01:1030.0030.1530.15-1.0016451
13:01:0330.1030.1530.10-1.0516450
13:00:4730.1030.1530.10-1.0516449
13:00:4530.1030.1530.10-1.0516448
13:00:3230.1030.1530.10-1.05106447
12:59:3230.1530.2030.15-1.0016437
12:59:0230.1030.2030.20-0.9516436
12:58:3230.1530.2030.15-1.0016435
12:58:1030.1030.1530.15-1.0026434
12:58:0630.1530.2030.15-1.0016432
12:58:0230.1530.2030.15-1.0026431
12:57:3430.1530.2030.15-1.0026429
12:57:3230.1530.2030.20-0.9516427
12:56:5330.1030.1530.15-1.00126426
12:56:5330.1030.1530.15-1.00216414
12:56:4430.0530.1030.10-1.0536393
12:56:3130.1030.1530.10-1.0516390
12:56:3030.1030.1530.10-1.0516389
12:56:2230.0030.1030.10-1.0516388
12:56:1430.0030.0530.05-1.1016387
12:56:1330.0030.1030.15-1.0016386
12:56:1330.0030.1030.10-1.0516385
12:56:0130.1030.1530.10-1.0526384
12:55:2430.0030.1030.10-1.0516382
12:55:0930.0530.1530.15-1.0026381
12:55:0330.1030.1530.10-1.0516379
12:54:5430.1030.1530.10-1.0516378
12:54:4830.0030.1030.10-1.0516377
12:54:4630.0530.1030.05-1.1056376
12:53:3430.0030.1030.10-1.0546371
12:53:3230.0530.1030.05-1.1026367
12:53:3230.0530.1030.05-1.1016365
12:53:2930.0530.1030.10-1.0516364
12:52:1530.0030.0530.05-1.1016363
12:51:3630.0030.0530.05-1.1016362
12:50:5829.9030.0030.00-1.1516361
12:50:5330.0030.1030.00-1.1526360
12:50:4629.9029.9529.95-1.2016358
12:50:4629.9530.1029.95-1.20296357
12:50:3229.9530.0530.05-1.1046328
12:50:2430.0030.0530.00-1.15106324
12:49:0630.0030.0530.00-1.1516314
12:48:4630.0030.0530.00-1.1516313
12:48:3830.0030.0530.00-1.1516312
12:48:1229.9530.0030.00-1.1516311
12:47:2830.0030.1030.00-1.1566310
12:46:2930.0030.0530.05-1.10106304
12:46:1729.9530.0030.00-1.1516294
12:46:0230.0030.0530.00-1.1526293
12:45:5229.9530.0030.00-1.1566291
12:45:3829.9530.0030.00-1.1516285
12:45:2829.9530.0030.00-1.1516284
12:45:1230.0030.0530.00-1.1526283
12:44:0729.9530.1530.15-1.0016281
12:43:5529.9530.1030.10-1.05106280
12:43:4529.9530.1030.10-1.0536270
12:42:4729.9530.0530.10-1.0526267
12:42:4729.9530.0530.05-1.1016265
12:42:0529.9530.0030.00-1.1546264
12:41:0130.0030.0530.00-1.1566260
12:40:2330.0530.1030.05-1.1026254
12:39:1530.0030.0530.05-1.1016252
12:38:5730.0030.0530.05-1.1066251
12:38:5430.0030.0530.05-1.1016245
12:38:4130.0530.1530.05-1.1046244
12:38:3230.0530.1530.05-1.1016240
12:38:1630.0030.0530.05-1.1016239
12:38:0530.1030.1530.05-1.1096238
12:38:0530.1030.1530.10-1.0526229
12:37:5730.0530.1030.10-1.0586227
12:37:5730.1030.2030.10-1.0546219
12:37:2430.0530.1030.10-1.0546215
12:37:2330.1030.2030.10-1.05166211
12:37:0030.1530.2030.15-1.0096195
12:36:4930.1530.2030.20-0.9526186
12:36:4630.1030.1530.15-1.0016184
12:36:4630.1030.1530.15-1.0016183
12:36:3330.1030.1530.15-1.0036182
12:36:1730.1030.1530.15-1.0016179
12:36:1430.0530.1530.15-1.0036178
12:35:5230.0530.1530.15-1.00136175
12:35:4430.0530.1030.10-1.0546162
12:35:2830.0530.1030.10-1.05106158
12:35:1630.0530.1030.10-1.0536148
12:34:3830.1030.1530.10-1.0526145
12:34:2930.0530.1030.10-1.0516143
12:34:2830.0530.1030.10-1.0546142
12:34:0430.0530.1030.10-1.05436138
12:33:2929.9530.0530.05-1.10176095
12:33:2629.9530.0030.00-1.1536078
12:33:2629.9530.0030.00-1.1596075
12:33:0529.9530.0029.90-1.25146066
12:33:0529.9530.0029.95-1.2056052
12:32:5329.9530.0030.00-1.1516047
12:32:3529.9530.0030.00-1.1586046
12:32:3329.9029.9529.95-1.2026038
12:32:3029.9530.0029.95-1.2016036
12:32:1529.9530.0030.00-1.1516035
12:31:5129.9530.0030.00-1.1516034
12:31:2829.9530.0030.00-1.1516033
12:31:2730.0030.0530.00-1.1546032
12:31:1530.0030.0530.00-1.1556028
12:31:0430.0030.0530.00-1.1516023
12:30:3430.0030.0530.00-1.1516022
12:30:2030.0030.0530.00-1.1516021
12:29:5629.9530.0030.00-1.15106020
12:29:5629.9530.0030.00-1.15126010
12:29:5229.9530.0030.00-1.1515998
12:29:3530.0030.0530.00-1.1525997
12:29:3530.0030.0530.00-1.1515995
12:29:2629.9530.0529.95-1.20205994
12:29:2029.9530.0030.00-1.1545974
12:29:2029.9530.0030.00-1.1515970
12:29:1529.9530.0029.95-1.2015969
12:29:1129.9530.0529.95-1.2035968
12:29:0529.9530.0529.95-1.2015965
12:29:0229.9030.0030.00-1.15135964
12:28:5929.8530.0029.85-1.3025951
12:28:2729.9030.0029.85-1.3045949
12:28:2729.9030.0029.90-1.2515945
12:28:1729.9030.0029.90-1.2515944
12:28:0029.9029.9529.95-1.2015943
12:27:2129.9530.0029.95-1.2025942
12:27:2029.9530.0029.95-1.2015940
12:27:2029.9530.0029.95-1.2015939
12:27:0729.9530.0029.95-1.2015938
12:27:0329.9030.0029.90-1.2535937
12:27:0329.9030.0029.90-1.2515934
12:26:4729.9530.0029.95-1.2015933
12:26:4429.9029.9530.00-1.1515932
12:26:4429.9029.9529.95-1.2025931
12:26:2929.9029.9529.90-1.2515929
12:26:2229.9530.0029.95-1.2025928
12:26:1129.9530.0030.00-1.1515926
12:25:0629.9030.0030.00-1.1515925
12:24:5429.9030.0030.00-1.1515924
12:24:4929.9030.0030.00-1.1515923
12:24:2130.0030.0530.00-1.1525922
12:23:4429.9030.0530.05-1.1015920
12:23:3929.9030.0030.00-1.1525919
12:23:3929.9030.0030.00-1.1555917
12:23:0030.0030.0530.00-1.1545912
12:21:4130.0030.0530.05-1.1045908
12:21:3929.9530.0030.00-1.1555904
12:21:1430.0030.1030.00-1.1535899
12:21:0730.0030.0530.05-1.1015896
12:21:0730.0030.0530.05-1.1045895
12:21:0430.0030.0530.00-1.1515891
12:21:0029.9030.0030.00-1.1585890
12:20:4029.9030.0029.90-1.2525882
12:20:4029.9030.0029.90-1.2535880
12:20:2629.8530.0029.85-1.3025877
12:19:4329.9030.0029.90-1.2515875
12:18:2829.8529.9530.00-1.1585874
12:18:2829.8529.9529.95-1.2025866
12:18:1329.8530.0029.85-1.3045864
12:17:4729.9030.0029.90-1.2525860
12:17:1930.0030.0530.00-1.1535858
12:17:1530.0030.0530.00-1.1525855
12:16:3730.0030.0530.00-1.1545853
12:16:2130.0030.0530.05-1.1015849
12:16:0129.9030.0030.00-1.15215848
12:15:5029.9030.0529.90-1.2515827
12:15:4929.9030.0030.00-1.1535826
12:15:4929.9030.0030.00-1.15205823
12:15:4629.9030.0029.85-1.3095803
12:15:4629.9030.0029.90-1.2515794
12:15:3429.8530.0030.00-1.15145793
12:15:1129.8530.0029.85-1.3015779
12:14:5829.7529.8529.85-1.3025778
12:14:5729.7529.8029.80-1.3525776
12:14:5429.8029.8529.80-1.35285774
12:14:5029.8029.8529.80-1.3515746
12:14:3729.9030.0029.85-1.30105745
12:14:3729.9030.0029.90-1.2515735
12:14:3629.8529.9029.90-1.2525734
12:13:5129.8530.0029.85-1.3015732
12:13:4029.8029.8529.85-1.3015731
12:13:3829.8530.0029.85-1.30145730
12:13:3029.8529.9029.90-1.2525716
12:13:2129.8529.9029.90-1.2535714
12:13:2129.8529.9029.90-1.2515711
12:13:1929.9030.0029.90-1.2515710
12:12:0529.8530.0030.00-1.1555709
12:12:0129.8530.0030.00-1.1555704
12:11:5229.9530.0029.95-1.2015699
12:11:5230.0030.1030.00-1.1515698
12:11:4329.8530.0030.00-1.1545697
12:11:3729.8529.9030.00-1.1535693
12:11:3729.8529.9029.90-1.2525690
12:11:3629.8529.9029.85-1.3025688
12:10:3329.9029.9529.90-1.25135686
12:10:3329.9030.0029.90-1.2515673
12:10:3029.9030.0029.90-1.2525672
12:10:3029.9030.0029.90-1.2545670
12:09:5729.9530.0029.95-1.2025666
12:09:3429.9530.0029.95-1.2015664
12:08:1329.9530.0529.95-1.2045663
12:07:5929.9530.1030.10-1.0515659
12:07:5330.0030.1030.00-1.1595658
12:07:5230.0530.1030.05-1.1045649
12:07:1630.1030.1530.10-1.0545645
12:07:1130.1030.1530.15-1.0015641
12:07:0730.1030.1530.15-1.0015640
12:07:0530.1030.1530.15-1.0015639
12:06:5830.1030.1530.15-1.0015638
12:06:5730.1030.1530.15-1.0015637
12:06:5730.1030.2030.10-1.0525636
12:06:5230.1030.1530.15-1.0045634
12:06:3330.1030.1530.15-1.0035630
12:06:3330.1030.1530.15-1.0015627
12:06:2130.1530.2030.15-1.0015626
12:06:2130.1030.1530.15-1.0095625
12:06:2030.1530.2030.15-1.0025616
12:06:1330.1030.2530.25-0.9015614
12:06:1230.1030.2030.20-0.9565613
12:05:2730.1530.2530.15-1.0015607
12:05:2330.0030.1030.10-1.0555606
12:04:1730.0030.1030.10-1.0515601
12:03:2230.1030.2530.10-1.0545600
12:02:4830.0530.1030.10-1.0545596
12:02:4530.0530.1030.10-1.0525592
12:02:3530.0530.1030.10-1.0515590
12:02:1030.0030.0530.05-1.1015589
12:01:5830.0530.1530.05-1.1015588
12:01:5230.0530.1530.15-1.0015587
12:01:2930.0530.2030.05-1.1015586
12:01:1630.1030.2030.10-1.0525585
12:00:5530.0530.1030.10-1.0555583
12:00:5530.1530.2030.10-1.0545578
12:00:5530.1530.2030.15-1.00115574
12:00:2830.1530.2030.20-0.9515563
12:00:0030.2030.2530.20-0.9515562
11:59:4430.1530.3030.30-0.8515561
11:59:3530.2530.3030.25-0.9025560
11:59:3230.1530.2530.25-0.9025558
11:59:2430.1030.2530.25-0.90105556
11:59:1730.0530.2030.20-0.9525546
11:59:0930.0030.1530.20-0.9565544
11:59:0930.0030.1530.15-1.0015538
11:59:0529.9530.0530.05-1.1015537
11:59:0529.9030.1030.10-1.0595536
11:59:0530.1030.2030.10-1.0515527
11:59:0330.1030.2030.20-0.9555526
11:59:0130.1030.1530.15-1.0015521
11:58:5430.1030.1530.15-1.00105520
11:58:5330.0030.1030.10-1.05145510
11:58:4730.0030.0530.05-1.10125496
11:58:4029.9530.0030.00-1.1565484
11:58:3229.9530.0029.95-1.2015478
11:58:3129.9530.0029.95-1.2045477
11:58:3030.0030.0530.00-1.1585473
11:58:2430.0030.1030.00-1.1525465
11:58:2230.0030.0530.05-1.1015463
11:58:2029.9530.0030.00-1.1525462
11:58:0229.9030.0030.00-1.15115460
11:58:0229.9030.0030.00-1.15135449
11:57:3629.9030.0029.90-1.2515436
11:57:1629.9030.0029.90-1.2515435
11:57:1429.9030.0029.90-1.2515434
11:57:1229.8529.9029.90-1.2555433
11:57:0529.8529.9029.90-1.2515428
11:57:0429.8529.9029.85-1.3015427
11:56:4229.8529.9029.85-1.3015426
11:56:2929.9029.9529.90-1.2515425
11:56:1229.9030.0029.90-1.2535424
11:56:0829.9029.9529.95-1.2075421
11:55:4429.8029.9029.90-1.2595414
11:55:3329.8029.8529.85-1.3025405
11:55:2829.8529.9029.85-1.3015403
11:55:2829.8529.9029.85-1.3035402
11:55:2229.8529.9029.85-1.3035399
11:55:1429.8529.9029.90-1.2545396
11:54:5929.9029.9529.90-1.2515392
11:54:5929.9029.9529.90-1.25105391
11:54:2129.9530.0029.95-1.2015381
11:54:0329.9530.1029.95-1.20105380
11:53:4830.0030.1030.00-1.15185370
11:53:4830.0030.1030.00-1.1515352
11:53:4830.0030.1030.00-1.1515351
11:53:3730.0030.1030.00-1.1515350
11:53:1429.9530.0030.00-1.15105349
11:52:4130.0030.1030.00-1.1515339
11:52:3330.0030.1030.00-1.1525338
11:52:1030.0030.1030.00-1.1515336
11:52:0230.0530.1030.05-1.1015335
11:51:5630.1030.1530.10-1.0515334
11:51:4030.1030.1530.10-1.0525333
11:51:2930.0030.1030.10-1.0525331
11:51:2730.0030.1030.10-1.0515329
11:50:5530.0530.1529.95-1.2035328
11:50:5530.0530.1530.05-1.1015325
11:50:3330.1030.1530.10-1.0515324
11:50:2930.1030.1530.10-1.0515323
11:50:2129.9530.1030.10-1.0525322
11:50:2029.9530.0030.00-1.1535320
11:50:1730.0030.1030.00-1.1515317
11:50:1030.1030.1530.10-1.0555316
11:50:0530.1030.2030.00-1.15695311
11:50:0530.1030.2030.05-1.10135242
11:50:0530.1030.2030.10-1.0585229
11:50:0330.1030.2030.20-0.9525221
11:49:5730.1030.1530.15-1.0025219
11:49:5630.1530.2030.15-1.0045217
11:49:4130.1530.2030.15-1.0015213
11:49:4130.1530.2030.15-1.0015212
11:49:2430.1530.2030.15-1.0015211
11:49:0930.1530.2030.15-1.0025210
11:48:5030.1530.2030.15-1.0015208
11:48:4630.1530.2530.25-0.9075207
11:48:4530.2030.2530.20-0.95135200
11:48:4530.2030.2530.20-0.9545187
11:48:4530.2030.2530.20-0.9545183
11:48:2530.2030.2530.20-0.9545179
11:48:1530.2530.3030.25-0.9015175
11:48:0530.2530.3030.25-0.90135174
11:47:5730.2530.3530.25-0.9015161
11:47:5730.2530.3030.30-0.8515160
11:47:5030.2530.3030.30-0.8525159
11:47:3830.2530.3030.30-0.8515157
11:47:1130.2530.3030.30-0.8535156
11:47:1030.2530.3030.25-0.9015153
11:46:5830.3030.3530.30-0.8515152
11:46:5730.2530.3530.25-0.9015151
11:46:4730.2530.3030.30-0.8515150
11:46:1830.2530.4030.40-0.7525149
11:46:1730.3530.4030.35-0.8015147
11:46:0330.3530.5030.30-0.85325146
11:46:0330.3530.5030.35-0.8025114
11:45:4930.4030.5030.40-0.7545112
11:45:4530.5030.5530.50-0.6515108
11:45:3430.5030.5530.50-0.6515107
11:44:4030.3530.4030.40-0.75185106
11:44:3930.3530.4030.35-0.8015088
11:44:2130.3030.4030.30-0.8515087
11:44:0130.3030.3530.35-0.8095086
11:44:0030.3030.3530.35-0.8015077
11:43:5130.3030.3530.35-0.8015076
11:43:4230.3030.3530.30-0.8525075
11:43:2830.2030.3030.30-0.8515073
11:43:2730.2030.3530.20-0.9525072
11:43:2430.2030.3030.30-0.8525070
11:43:2430.2030.3030.30-0.8515068
11:43:0830.3030.3530.30-0.8545067
11:43:0130.2030.3030.30-0.8525063
11:42:5430.2030.3030.30-0.85115061
11:42:3830.1530.3030.30-0.8515050
11:42:2830.2030.3030.20-0.9525049
11:42:2230.2030.3030.20-0.9515047
11:42:2130.2530.3030.25-0.9095046
11:42:1930.3030.3530.30-0.8515037
11:41:5530.2530.3530.25-0.9015036
11:41:4230.3530.4030.35-0.8025035
11:40:4830.3030.3530.35-0.8045033
11:40:4330.3030.3530.35-0.8015029
11:40:0230.2030.3530.20-0.9515028
11:40:0130.2030.3030.30-0.8515027
11:39:5330.2030.2530.25-0.9015026
11:39:4630.2030.2530.25-0.9015025
11:39:4530.2530.3530.25-0.9015024
11:39:3630.2530.3530.25-0.9025023
11:39:3430.3030.3530.30-0.8515021
11:39:0230.3530.4030.35-0.8015020
11:39:0030.3530.4030.35-0.8015019
11:38:5830.3530.4030.35-0.8015018
11:38:5730.3530.4030.35-0.8025017
11:38:3830.4030.4530.40-0.7515015
11:38:3830.4030.4530.40-0.7515014
11:38:3830.4030.4530.40-0.7525013
11:38:3830.4030.4530.40-0.7515011
11:38:3230.4030.4530.40-0.7525010
11:38:3230.4030.4530.40-0.7525008
11:38:3230.4030.4530.40-0.7525006
11:38:3230.4030.4530.40-0.7515004
11:38:0730.4530.7530.45-0.7055003
11:37:4330.4530.7530.45-0.7014998
11:37:3830.4530.7530.45-0.7014997
11:37:3730.4530.5530.55-0.6094996
11:37:0830.4530.5530.45-0.7054987
11:36:5230.4530.5530.55-0.6024982
11:36:3130.5530.6530.55-0.6024980
11:36:3130.4530.5530.55-0.6024978
11:36:2930.5030.5530.50-0.65294976
11:36:1130.5530.7030.55-0.6074947
11:36:1130.6030.7030.60-0.55254940
11:35:5730.6030.7530.60-0.5514915
11:35:5630.6530.7530.65-0.5074914
11:35:3330.6530.7030.70-0.4514907
11:35:3330.7030.8530.70-0.45244906
11:35:2030.6530.8030.80-0.3584882
11:34:1430.7530.8030.75-0.4024874
11:34:1430.6530.7530.75-0.4044872
11:32:1530.6530.8030.80-0.3554868
11:30:3830.6530.8030.80-0.3534863
11:29:4630.8030.9530.80-0.35174860
11:29:4630.8530.9530.85-0.3074843
11:29:0130.9030.9530.90-0.2524836
11:29:0130.9030.9530.90-0.2524834
11:28:5330.8530.9030.90-0.2524832
11:28:4530.9030.9530.90-0.2514830
11:28:2630.8530.9530.85-0.3014829
11:28:2630.8530.9530.95-0.2044828
11:27:2030.8030.9530.80-0.3514824
11:27:1830.8030.9030.90-0.25134823
11:27:1830.8030.9030.80-0.3514810
11:27:1630.8030.8530.85-0.3044809
11:27:1630.6530.8030.80-0.35174805
11:26:5530.7530.8030.75-0.4034788
11:26:5430.6530.7530.75-0.4024785
11:25:4630.6530.8030.65-0.5014783
11:24:2230.6530.8030.65-0.5024782
11:23:3230.6530.8030.65-0.5014780
11:23:0330.7030.8030.65-0.5014779
11:23:0330.7030.8030.70-0.4514778
11:22:5530.7030.8030.70-0.4524777
11:22:3630.8030.8530.80-0.3514775
11:22:1030.7030.9030.70-0.45124774
11:22:1030.7030.9030.70-0.4514762
11:22:0330.7030.9530.70-0.4514761
11:22:0230.8031.0030.80-0.35164760
11:22:0030.8031.0030.80-0.3534744
11:21:5130.8031.0030.80-0.3514741
11:21:4230.8031.0030.80-0.3524740
11:21:3230.8031.0030.80-0.3514738
11:21:3230.8531.0030.85-0.3074737
11:21:1930.9031.0030.90-0.2544730
11:20:4230.9031.1031.10-0.0514726
11:20:2630.9031.0031.00-0.1514725
11:20:2030.8530.9030.90-0.2524724
11:20:0630.8530.9530.85-0.3014722
11:20:0230.9030.9530.90-0.2514721
11:20:0030.9031.0030.90-0.2524720
11:19:5130.9531.0030.95-0.2034718
11:19:4131.1531.2031.15014715
11:19:4130.9531.1031.10-0.0544714
11:19:3931.0031.1031.00-0.15134710
11:19:2931.0031.1531.00-0.1514697
11:19:0131.0031.2031.00-0.1514696
11:19:0031.0031.1531.20+0.0544695
11:19:0031.0031.1531.15014691
11:18:5231.0031.1531.00-0.1514690
11:18:5031.0031.1531.15014689
11:18:4831.1031.1531.10-0.0514688
11:18:3731.0031.1531.15014687
11:18:3731.1031.2031.10-0.05104686
11:18:3731.1531.2031.150124676
11:18:2331.1531.2031.20+0.0514664
11:18:1631.1031.1531.15034663
11:18:1431.1031.1531.15014660
11:18:0931.1031.1531.15054659
11:18:0231.1031.1531.15054654
11:18:0031.1031.1531.15044649
11:17:5931.1031.1531.150104645
11:17:5831.1031.1531.15014635
11:17:5131.1531.2531.15024634
11:17:4431.1531.2031.20+0.0554632
11:17:3431.1531.2031.20+0.0514627
11:17:3331.1531.2031.20+0.0514626
11:17:3231.2031.2531.20+0.0534625
11:17:3031.2031.2531.20+0.0524622
11:17:2631.2031.2531.20+0.0524620
11:17:0931.1531.2031.20+0.0514618
11:17:0231.2031.2531.20+0.0534617
11:16:5631.1031.2031.20+0.05104614
11:16:4731.1531.2031.15024604
11:16:4731.0031.1531.150134602
11:16:3931.0031.1531.15014589
11:16:2631.0031.1531.150104588
11:16:2531.1031.1531.10-0.0514578
11:15:5531.1031.2031.10-0.0554577
11:15:4530.9531.1031.10-0.0514572
11:15:3531.1031.2031.20+0.0514571
11:15:3331.1531.2031.15014570
11:15:2831.1531.2031.150104569
11:15:1131.0031.1531.15094559
11:14:5031.0031.1031.10-0.0514550
11:14:4130.9531.0531.10-0.0534549
11:14:4130.9531.0531.05-0.1024546
11:14:3330.9531.0031.00-0.15104544
11:14:1731.0031.0531.00-0.1524534
11:14:0431.0031.0531.00-0.1524532
11:13:5430.9531.0031.00-0.1514530
11:13:5031.0031.0531.00-0.1514529
11:12:4831.0031.0531.00-0.1534528
11:12:4830.8530.9031.00-0.1514525
11:12:4830.8530.9030.90-0.2514524
11:12:4430.9031.0530.90-0.2514523
11:12:3030.9031.0031.10-0.0564522
11:12:3030.9031.0031.05-0.1014516
11:12:3030.9031.0031.00-0.1534515
11:12:2730.9531.0030.95-0.2014512
11:12:2331.0031.0531.00-0.1514511
11:12:2331.0031.0531.00-0.1514510
11:11:4631.0031.0531.00-0.1534509
11:11:4630.8531.0031.00-0.1574506
11:11:4530.8531.0030.85-0.3024499
11:11:0730.8531.0031.00-0.1524497
11:10:5530.9031.0030.90-0.2534495
11:10:5531.0031.0531.00-0.1534492
11:10:5231.0031.0531.05-0.1024489
11:10:1331.0031.0531.00-0.1564487
11:09:5030.9031.0031.00-0.1594481
11:09:4030.9030.9530.95-0.2024472
11:09:3130.9030.9530.90-0.2514470
11:09:1730.9030.9530.90-0.2514469
11:07:4030.8530.9030.90-0.2534468
11:07:1330.9030.9530.90-0.2514465
11:07:0930.8530.9530.85-0.30124464
11:07:0930.8530.9530.85-0.3024452
11:07:0530.9031.0530.90-0.2524450
11:06:5330.8531.1031.10-0.0514448
11:06:5330.8531.1030.85-0.3014447
11:06:4631.0031.1031.00-0.15124446
11:06:4631.0531.1031.05-0.1024434
11:06:4631.0531.1031.05-0.1014432
11:06:3131.0531.1531.05-0.1034431
11:06:2131.1031.1531.10-0.0514428
11:06:0131.0531.1531.15024427
11:05:5831.0031.1531.15014425
11:05:5831.0031.1531.00-0.1514424
11:05:5731.0531.1531.05-0.1064423
11:05:5731.0531.1531.05-0.1014417
11:05:5631.0531.1531.15024416
11:05:4631.0531.1531.15014414
11:05:4331.0531.1531.15024413
11:05:4031.0531.1531.15014411
11:05:3531.0531.1031.10-0.0564410
11:05:3531.0531.1031.10-0.0554404
11:05:3331.0531.1031.05-0.1014399
11:05:3231.0531.1031.05-0.1024398
11:05:2731.0531.1531.15014396
11:05:1231.0031.0531.05-0.10104395
11:05:1231.0031.0531.05-0.10204385
11:04:5831.0531.1531.05-0.1024365
11:04:5331.0531.1031.10-0.05114363
11:04:4631.0031.0531.05-0.1024352
11:04:4631.0031.0531.05-0.1054350
11:04:4031.0031.0531.05-0.1014345
11:04:2131.0031.0531.05-0.1024344
11:04:2131.0031.0531.05-0.1014342
11:04:0230.9531.0530.95-0.2024341
11:03:5130.9531.0031.00-0.15154339
11:03:5130.9531.0031.00-0.15144324
11:03:5030.9531.0030.95-0.2024310
11:03:3130.9531.0030.95-0.2014308
11:03:0530.8530.9530.95-0.2024307
11:02:4630.9531.0030.95-0.2014305
11:02:2930.8531.0031.00-0.1514304
11:02:1430.8530.9530.95-0.2014303
11:01:5030.8030.8530.85-0.3034302
11:01:3830.7530.8530.85-0.3034299
11:01:2930.8030.8530.80-0.3544296
11:01:2930.8030.8530.80-0.3524292
11:01:2930.8530.9530.85-0.3024290
11:01:2930.8530.9530.85-0.3014288
11:01:1730.8530.9530.85-0.3064287
11:01:0630.9031.0030.90-0.2534281
11:01:0630.9031.0030.90-0.25114278
11:00:4530.9031.0031.00-0.1514267
11:00:4330.9031.0031.00-0.1524266
11:00:2930.9531.0030.95-0.2034264
11:00:2830.9531.0030.95-0.2014261
11:00:1831.0031.1031.00-0.1524260
11:00:1431.0031.0531.05-0.1094258
11:00:1431.0031.0531.05-0.1014249
11:00:0230.9031.0031.00-0.1574248
11:00:0230.9031.0031.00-0.15104241
10:59:4130.9031.0030.90-0.2514231
10:59:3830.8530.9030.90-0.25114230
10:59:2930.8531.0030.85-0.3014219
10:59:2930.8530.9530.95-0.2084218
10:59:2930.8530.9530.95-0.2034210
10:59:1430.8530.9530.85-0.30104207
10:58:5730.8530.9530.85-0.3014197
10:58:4330.8530.9530.85-0.3014196
10:58:3230.8530.9530.85-0.3014195
10:58:1930.8530.9530.95-0.2054194
10:58:1730.8030.9030.90-0.2594189
10:58:0430.8030.9030.90-0.2514180
10:57:5530.7530.8030.80-0.3514179
10:57:5530.8530.9030.80-0.3584178
10:57:5530.8530.9030.85-0.3014170
10:57:1130.8530.9030.90-0.2544169
10:56:5230.8030.9030.90-0.2514165
10:56:3930.8030.8530.85-0.3024164
10:56:3330.8030.8530.85-0.3054162
10:56:2830.8030.8530.85-0.3014157
10:56:1930.8030.8530.85-0.3014156
10:56:0930.8030.8530.85-0.3014155
10:55:3130.9030.9530.90-0.2534154
10:55:3030.9030.9530.90-0.2514151
10:55:2230.8030.9030.90-0.2594150
10:55:1730.8030.8530.85-0.3024141
10:55:0730.8030.8530.85-0.3094139
10:55:0230.8030.8530.85-0.3024130
10:54:5930.8030.8530.85-0.3034128
10:54:5330.8030.8530.80-0.3514125
10:54:4530.8030.8530.80-0.3514124
10:54:1930.8030.8530.80-0.3514123
10:54:0930.7530.8030.80-0.3534122
10:54:0130.7030.7530.75-0.4034119
10:54:0030.7030.8030.80-0.3574116
10:53:3630.8030.8530.80-0.3564109
10:52:5930.8030.9030.80-0.3514103
10:52:5530.8030.8530.85-0.3014102
10:52:5530.8030.8530.85-0.3024101
10:52:5530.7030.8030.80-0.3514099
10:52:5030.6530.8030.80-0.3554098
10:52:4830.6530.8030.65-0.5014093
10:52:4530.6530.7530.75-0.4024092
10:52:3530.6530.7530.75-0.40104090
10:52:3330.6530.7030.70-0.4524080
10:52:2830.6030.7030.60-0.5514078
10:52:1730.6530.7030.60-0.5524077
10:52:1730.6530.7030.65-0.5044075
10:52:1430.7530.8030.75-0.4024071
10:51:5730.7530.8030.75-0.4014069
10:51:4930.6530.7030.70-0.4514068
10:51:4730.6530.7030.70-0.45104067
10:51:2830.7030.7530.70-0.4514057
10:51:1330.6530.7030.70-0.4524056
10:50:5730.6530.7030.65-0.5014054
10:50:5130.6530.7030.65-0.5014053
10:49:3130.6530.7030.70-0.4514052
10:49:2330.6530.7030.70-0.4524051
10:48:2730.6530.8030.80-0.35104049
10:48:1830.7030.8030.70-0.4514039
10:48:1830.6530.7030.70-0.4534038
10:47:2230.7030.7530.70-0.4514035
10:47:2230.7030.7530.70-0.4514034
10:47:2130.7030.7530.70-0.4514033
10:46:5830.7030.8030.70-0.45304032
10:46:5530.7030.8030.80-0.3514002
10:46:5230.7530.8030.75-0.4014001
10:45:5730.7530.8530.75-0.4014000
10:45:5030.8030.8530.75-0.4013999
10:45:5030.8030.8530.80-0.3543998
10:45:4930.7530.8030.80-0.3563994
10:45:2630.7530.8030.75-0.4013988
10:45:2130.7030.7530.75-0.4013987
10:45:1930.7030.7530.75-0.4033986
10:45:0630.7030.7530.70-0.4513983
10:45:0030.7030.7530.70-0.4513982
10:44:5730.7030.7530.70-0.4513981
10:44:4530.7030.7530.70-0.4513980
10:44:4330.7030.7530.75-0.4033979
10:44:3030.7530.8030.75-0.4013976
10:44:2130.7530.8030.80-0.3513975
10:43:4530.7530.8030.80-0.3513974
10:43:3330.7530.8030.80-0.3513973
10:43:3030.7530.8030.75-0.4013972
10:43:2630.7530.8030.80-0.3513971
10:43:1530.7530.8030.80-0.3523970
10:43:1530.7530.8030.80-0.35123968
10:42:5330.7530.8030.80-0.3513956
10:42:4730.7530.8030.80-0.3523955
10:42:4730.7530.8030.80-0.3563953
10:42:4130.7530.8030.80-0.3513947
10:42:2330.7530.8030.80-0.3523946
10:42:1330.7530.8030.80-0.3513944
10:42:0130.7530.8030.80-0.3573943
10:42:0130.7530.8030.80-0.35243936
10:41:3930.8030.8530.80-0.3543912
10:41:2630.8030.8530.80-0.3513908
10:41:0830.7030.8030.80-0.3513907
10:41:0230.7030.7530.75-0.4013906
10:40:5130.6530.8030.80-0.3513905
10:39:5530.8030.8530.80-0.3553904
10:39:5530.8030.8530.80-0.3513899
10:39:3630.7530.8030.80-0.3563898
10:39:2530.7530.8030.75-0.4013892
10:39:0430.6530.7530.75-0.4013891
10:38:4730.6530.7530.75-0.4013890
10:38:4530.6530.7530.75-0.4013889
10:38:3730.6530.7530.75-0.4013888
10:38:3630.6030.7030.70-0.4543887
10:38:3630.6030.7030.70-0.4523883
10:38:3130.6030.6530.65-0.5043881
10:38:2530.6030.6530.60-0.5513877
10:37:5130.5530.6530.55-0.6033876
10:37:4130.5530.6030.60-0.5533873
10:37:3730.4530.5530.55-0.6033870
10:37:3230.4530.5030.50-0.6513867
10:37:3030.4530.5030.50-0.6563866
10:37:3030.4530.5030.50-0.6513860
10:37:1830.5030.5530.50-0.6533859
10:37:1230.4030.5030.50-0.6523856
10:37:0930.4530.5030.45-0.7033854
10:37:0430.4530.5030.45-0.7013851
10:36:5430.5030.5530.50-0.6533850
10:36:5430.5030.5530.50-0.6513847
10:36:5030.4530.5030.50-0.6523846
10:36:4130.5030.5530.50-0.65253844
10:36:2530.5530.7030.55-0.6063819
10:36:1830.6030.7030.60-0.5583813
10:36:1530.6530.7030.65-0.5053805
10:36:0530.6530.7530.65-0.5013800
10:35:5430.6530.7530.65-0.5013799
10:35:4230.6530.7530.75-0.4023798
10:35:2030.6530.7530.75-0.4023796
10:34:2330.8030.9030.80-0.3513794
10:34:1530.6030.8030.80-0.3553793
10:33:5430.8030.8530.80-0.3583788
10:33:5430.8030.8530.80-0.3583780
10:33:2930.8030.9030.80-0.3513772
10:32:4630.9030.9530.90-0.2513771
10:32:4530.9030.9530.90-0.2553770
10:32:4530.9030.9530.90-0.2543765
10:32:4230.9030.9530.90-0.2513761
10:32:3830.8030.9030.90-0.2513760
10:32:2830.9030.9530.90-0.2563759
10:31:5030.9030.9530.95-0.2023753
10:31:0930.9030.9530.90-0.2523751
10:30:5730.8030.8530.85-0.3023749
10:30:5230.8030.8530.85-0.3013747
10:30:5230.8030.8530.80-0.3513746
10:30:2830.8030.8530.80-0.3513745
10:30:2230.8030.8530.80-0.3513744
10:30:0530.8030.8530.80-0.3513743
10:29:5230.7530.8030.80-0.3513742
10:29:4530.7530.8030.80-0.3543741
10:29:2230.7030.7530.70-0.4513737
10:29:1330.7030.7530.70-0.4513736
10:28:5130.7030.8030.70-0.4513735
10:28:4930.6030.7030.70-0.4523734
10:28:3630.7030.7530.70-0.4513732
10:28:3130.7030.8030.70-0.4523731
10:28:3030.7530.8530.75-0.4023729
10:28:0630.8030.8530.80-0.35113727
10:28:0630.8030.8530.85-0.3013716
10:27:4930.7530.9030.90-0.2513715
10:27:3430.8530.9030.85-0.3033714
10:27:3030.8530.9030.90-0.2513711
10:27:3030.8530.9530.95-0.2063710
10:27:2830.7530.8530.85-0.3013704
10:27:2130.7530.8530.85-0.30153703
10:27:1730.7530.8530.85-0.3093688
10:27:1330.8531.0030.85-0.3023679
10:27:1130.8530.9030.90-0.2563677
10:26:5130.9031.0031.00-0.1543671
10:26:5130.7530.9030.90-0.2523667
10:26:4530.7530.8530.85-0.3013665
10:26:3030.9030.9530.90-0.2513664
10:26:2630.9031.0030.90-0.2523663
10:26:2430.9030.9530.95-0.2033661
10:26:1330.7530.9030.90-0.2513658
10:26:1030.7030.8530.85-0.3053657
10:26:0030.8530.9030.90-0.2513652
10:25:4830.8530.9530.85-0.3013651
10:25:4630.7030.8530.85-0.3023650
10:25:4530.7030.8030.80-0.3513648
10:25:2830.9030.9530.80-0.3513647
10:25:2830.9030.9530.85-0.3013646
10:25:2830.9030.9530.90-0.2513645
10:25:1730.8030.9030.90-0.2523644
10:25:1530.8530.9030.85-0.3033642
10:25:1430.8530.9030.90-0.2513639
10:25:1330.8530.9030.90-0.2523638
10:25:1330.8530.9030.90-0.2523636
10:24:5130.8530.9030.90-0.2523634
10:24:4830.8030.9030.80-0.3513632
10:24:4630.8030.8530.85-0.3023631
10:24:4530.8030.8530.85-0.3063629
10:24:2330.8530.9030.80-0.3513623
10:24:2330.8530.9030.85-0.3013622
10:24:0730.8530.9030.90-0.2513621
10:23:5630.9031.0030.90-0.2533620
10:23:4830.9031.0030.90-0.2513617
10:23:1231.0031.0531.00-0.1523616
10:22:4730.9031.0531.05-0.1013614
10:22:4430.9031.0031.00-0.15123613
10:22:4430.9031.0031.00-0.1583601
10:22:3830.8530.9530.95-0.2023593
10:22:3830.8530.9530.95-0.2073591
10:22:3830.8530.9030.90-0.2513584
10:22:3530.8530.9530.95-0.2033583
10:22:3530.8530.9030.90-0.2513580
10:22:2130.8030.9030.90-0.2513579
10:22:2030.7530.9030.90-0.2523578
10:22:1830.7030.8530.85-0.3023576
10:22:1630.7030.8030.80-0.3533574
10:21:5530.7030.7530.75-0.4023571
10:21:5430.5530.7030.70-0.4523569
10:21:5330.5530.6530.65-0.5023567
10:21:5330.5530.6530.65-0.5023565
10:21:5130.5530.6530.55-0.6013563
10:21:4730.5530.6530.55-0.6013562
10:21:3830.5030.5530.55-0.6073561
10:21:3830.6030.6530.60-0.5533554
10:21:2830.5030.6030.60-0.5553551
10:20:5530.5530.6530.55-0.6013546
10:20:5230.5530.6530.65-0.5023545
10:20:4130.6030.7030.60-0.5533543
10:20:2830.6530.7530.65-0.5033540
10:20:2830.6530.7530.65-0.5023537
10:19:5730.6030.7530.75-0.4013535
10:19:4530.6030.7530.60-0.5513534
10:19:4130.6030.7530.60-0.5523533
10:19:2230.6530.7530.65-0.5013531
10:19:1930.6030.7030.70-0.4523530
10:19:1430.7030.8030.70-0.4513528
10:19:1130.7030.8030.70-0.4513527
10:18:4630.7030.8030.70-0.4533526
10:18:4230.7530.8530.75-0.4013523
10:18:3030.7030.7530.75-0.4013522
10:18:1130.7030.8030.70-0.4523521
10:18:0630.7030.8030.70-0.4523519
10:17:5930.6030.7030.70-0.4523517
10:17:4530.6030.7030.60-0.5513515
10:17:4530.6030.7030.70-0.4513514
10:17:4030.6030.7030.60-0.5523513
10:17:3230.6030.7530.60-0.5523511
10:17:2930.6030.8530.85-0.3023509
10:17:2730.7030.8530.70-0.4553507
10:17:2730.7530.8530.75-0.4013502
10:17:2730.7530.9030.75-0.4063501
10:17:1630.8030.9030.80-0.35103495
10:17:1630.8030.9030.90-0.2523485
10:17:1430.8030.9530.80-0.3513483
10:17:1030.8030.9530.95-0.2013482
10:17:0630.8030.9030.90-0.2563481
10:17:0230.8030.8530.85-0.3023475
10:17:0130.8030.8530.85-0.3013473
10:16:4130.7530.8530.85-0.3083472
10:16:3730.7530.8530.85-0.3023464
10:16:3030.7530.8030.80-0.3513462
10:16:1530.7530.8030.80-0.3513461
10:16:0030.7530.8030.80-0.35113460
10:15:5630.7030.7530.75-0.4023449
10:15:3230.6530.7530.75-0.4033447
10:15:3130.6530.7530.65-0.5013444
10:15:1730.6530.7530.65-0.5013443
10:15:0130.6530.7530.65-0.5013442
10:14:3930.6030.6530.65-0.5013441
10:14:3130.5530.6530.65-0.5023440
10:14:3030.5530.6030.60-0.5513438
10:14:3030.5530.6030.60-0.5513437
10:13:4730.5530.6030.60-0.5513436
10:12:5830.5030.6030.60-0.5513435
10:12:3830.5030.6030.60-0.5513434
10:12:3830.6030.7030.60-0.5513433
10:12:3430.5030.6030.60-0.5513432
10:12:0730.5030.6030.60-0.5533431
10:12:0730.5030.5530.55-0.6023428
10:11:4830.4530.5530.55-0.6053426
10:11:4830.4530.5030.50-0.6553421
10:11:4530.4030.4530.45-0.7013416
10:11:4230.4030.5030.40-0.7513415
10:11:1330.4030.5530.40-0.7513414
10:11:0830.4030.5530.40-0.7523413
10:10:5930.5030.6030.50-0.6513411
10:10:5930.5030.6030.50-0.6543410
10:10:5930.5530.6030.55-0.6023406
10:10:5530.3530.5030.50-0.65153404
10:10:5430.3530.4030.40-0.7583389
10:10:5130.3530.4030.40-0.7553381
10:10:4130.3530.4030.35-0.8013376
10:10:3630.3030.3530.35-0.8013375
10:10:3330.3030.3530.30-0.85103374
10:10:2530.3030.3530.35-0.8043364
10:10:0730.2530.3030.30-0.8513360
10:10:0530.2030.2530.25-0.9013359
10:09:4530.2030.2530.25-0.9013358
10:09:4530.2030.2530.20-0.9513357
10:09:4230.2030.3030.20-0.9513356
10:09:4130.2030.3030.20-0.9513355
10:09:3930.2030.2530.25-0.9023354
10:09:3630.0030.2030.20-0.95113352
10:08:4030.0030.2030.20-0.9513341
10:07:5630.0030.3530.35-0.8013340
10:07:4630.3530.4030.35-0.8033339
10:07:3030.3530.4030.35-0.8013336
10:07:3030.2030.4030.20-0.95113335
10:07:2230.3530.5030.35-0.8013324
10:07:2130.4030.5030.40-0.7533323
10:07:2130.4030.4530.45-0.7013320
10:07:0030.4530.5530.45-0.7083319
10:06:5430.4030.5030.50-0.6523311
10:06:5130.3530.4530.45-0.7033309
10:06:4730.4030.4530.40-0.7593306
10:06:4630.4030.4530.40-0.7513297
10:06:4630.4030.4530.40-0.7513296
10:06:4630.4030.4530.40-0.7513295
10:06:3930.3030.4030.40-0.7513294
10:06:1930.2030.4030.40-0.7513293
10:06:1930.2030.3030.30-0.8583292
10:06:1830.2030.2530.25-0.9023284
10:06:0930.0030.2530.00-1.1513282
10:06:0530.0030.2530.00-1.1513281
10:06:0230.0030.2030.20-0.9553280
10:05:2329.7530.0030.00-1.1543275
10:05:2329.7529.9529.95-1.2023271
10:04:4129.6529.9029.90-1.2513269
10:04:4129.6529.8529.85-1.3023268
10:04:3629.6529.7529.75-1.4023266
10:04:2929.6029.8029.80-1.3533264
10:04:2529.6029.8029.60-1.5513261
10:04:2329.5529.7029.70-1.4513260
10:04:2329.5529.6529.65-1.5013259
10:04:2129.5529.7029.55-1.6013258
10:04:1829.5529.6529.65-1.5013257
10:04:1829.6029.7029.50-1.6513256
10:04:1829.6029.7029.60-1.5513255
10:04:1829.6029.7029.60-1.5513254
10:04:1629.5029.6029.60-1.5513253
10:04:1229.5029.5529.55-1.6013252
10:04:1229.6529.7529.55-1.6093251
10:04:1229.6529.7529.60-1.5513242
10:04:1229.6529.7529.65-1.5013241
10:03:5629.6029.8029.60-1.5543240
10:03:4529.5529.7529.75-1.4013236
10:03:4529.5529.7029.70-1.4513235
10:03:4529.6529.7029.60-1.5523234
10:03:4529.6529.7029.65-1.5023232
10:03:2729.6029.7029.70-1.4513230
10:03:2729.6029.6529.65-1.5013229
10:03:1529.5529.6529.65-1.5013228
10:03:1429.6029.7529.50-1.6553227
10:03:1429.6029.7529.55-1.6043222
10:03:1429.6029.7529.60-1.5513218
10:03:0829.6029.7529.60-1.5513217
10:03:0629.6029.7029.70-1.4513216
10:03:0629.5529.6029.60-1.5523215
10:03:0629.6029.7529.60-1.5533213
10:03:0429.6029.7529.75-1.4023210
10:03:0429.6029.7029.70-1.4533208
10:03:0329.6029.6529.65-1.5013205
10:02:5729.7029.8029.70-1.4513204
10:02:5629.7029.7529.75-1.4013203
10:02:5329.6529.7529.60-1.5523202
10:02:5329.6529.7529.65-1.5013200
10:02:5129.6029.7529.75-1.4053199
10:02:5129.7029.7529.70-1.4553194
10:02:5129.7029.7529.70-1.4513189
10:02:5129.6029.7029.70-1.4513188
10:02:4829.6529.7029.65-1.5023187
10:02:4629.7029.7529.70-1.4513185
10:02:4429.7029.8529.65-1.5013184
10:02:4429.7029.8529.70-1.4513183
10:02:4229.7529.8529.75-1.4013182
10:02:4229.7529.8529.75-1.4013181
10:02:3829.8029.8529.80-1.3523180
10:02:3829.8029.8529.80-1.3513178
10:02:3729.8029.8529.80-1.3513177
10:02:3029.8029.8529.80-1.35173176
10:02:2629.8529.9029.85-1.30113159
10:02:2629.9029.9529.90-1.2563148
10:02:1629.9029.9529.95-1.2013142
10:02:1629.9029.9529.95-1.2013141
10:02:1529.9029.9529.95-1.2013140
10:02:1329.9530.0029.95-1.2043139
10:02:1229.9530.0029.95-1.2023135
10:02:1029.9530.0029.95-1.2013133
10:01:5030.0030.0530.00-1.15323132
10:01:5030.0030.0530.00-1.1553100
10:01:5030.0030.0530.00-1.1553095
10:01:5030.0530.1030.05-1.1013090
10:01:5030.0530.1030.05-1.1093089
10:01:4730.0530.1030.05-1.1013080
10:01:4730.1030.2030.10-1.0553079
10:01:3630.0530.2030.05-1.1013074
10:01:3330.0530.2030.05-1.1013073
10:01:3330.0530.2030.05-1.1013072
10:01:2830.0530.2030.05-1.1013071
10:01:2430.0530.1530.15-1.0013070
10:01:2330.1030.1530.10-1.05183069
10:01:2330.1030.2030.10-1.05123051
10:01:2330.1030.2030.10-1.0583039
10:01:2330.1030.2030.10-1.05123031
10:01:2330.1530.2030.15-1.0093019
10:01:0730.1530.2030.20-0.9523010
10:00:5930.2030.2530.20-0.9543008
10:00:5930.2530.3030.25-0.9013004
10:00:4930.2030.2530.25-0.9013003
10:00:3930.2030.2530.20-0.9513002
10:00:2930.2530.3030.25-0.9073001
10:00:2130.2030.2530.25-0.9012994
10:00:1030.2030.3030.30-0.8512993
10:00:1030.3030.3530.30-0.8592992
09:59:5730.3030.4030.30-0.8522983
09:59:5430.3030.4030.30-0.8512981
09:59:4630.2030.3030.30-0.8532980
09:59:4630.2030.3030.30-0.8572977
09:59:4530.2030.2530.25-0.9012970
09:59:3330.2030.4030.20-0.9512969
09:59:2430.2030.4530.20-0.9512968
09:58:5430.2030.4530.20-0.9512967
09:58:4130.2030.4530.20-0.9512966
09:58:2930.2030.2530.25-0.9022965
09:58:2430.2030.3030.30-0.8522963
09:58:2130.1530.2530.25-0.9022961
09:58:2130.1530.2030.20-0.9512959
09:58:1530.1530.2030.20-0.9512958
09:58:1130.1530.2030.20-0.9512957
09:58:0630.2030.2530.20-0.9522956
09:57:5530.2030.2530.20-0.9512954
09:57:4430.2030.3030.20-0.9532953
09:57:3630.2530.4030.25-0.9092950
09:56:5430.3030.5030.30-0.8512941
09:56:4230.3030.5030.30-0.8522940
09:56:2530.3030.5530.30-0.8522938
09:56:1930.3030.5030.50-0.6512936
09:56:1330.3030.5030.50-0.6572935
09:56:1330.3030.4030.40-0.7512928
09:56:0330.2530.4030.40-0.7522927
09:56:0130.2530.3530.40-0.7512925
09:56:0130.2530.3530.35-0.8022924
09:55:5830.3030.4030.30-0.8512922
09:55:4430.2030.3030.30-0.8522921
09:55:3530.2530.5030.25-0.9012919
09:55:2430.3030.5530.30-0.8522918
09:55:1530.5030.5530.50-0.6512916
09:55:1230.6030.7530.60-0.5522915
09:54:4430.7530.8030.75-0.4012913
09:54:2530.8030.9030.80-0.3522912
09:54:2530.8030.9030.80-0.3512910
09:54:2130.8030.9030.80-0.3512909
09:54:1930.8030.9030.80-0.3522908
09:53:2930.8030.9530.80-0.35102906
09:53:2030.7030.9030.90-0.25152896
09:53:1230.7030.8530.85-0.3022881
09:52:5730.7530.9030.90-0.2522879
09:52:5330.7030.8530.85-0.3052877
09:52:5330.7030.8030.80-0.3552872
09:52:5030.6530.8030.65-0.5012867
09:52:4830.6030.7030.70-0.4532866
09:52:4530.6030.6530.65-0.5012863
09:52:4230.5530.7030.55-0.6032862
09:52:4230.5530.6030.60-0.5572859
09:52:4230.5530.6030.55-0.6032852
09:52:3330.4030.5530.55-0.6052849
09:52:3030.3530.5030.50-0.6512844
09:52:2430.3530.5530.30-0.8552843
09:52:2430.3530.5530.35-0.8052838
09:52:2230.3030.5030.50-0.6522833
09:52:2130.3030.4530.45-0.7072831
09:52:2130.2530.4530.25-0.9012824
09:52:2030.2530.4030.40-0.7522823
09:52:0530.4030.5030.10-1.0512821
09:52:0530.4030.5030.20-0.9552820
09:52:0530.4030.5030.30-0.8512815
09:52:0530.4030.5030.35-0.8092814
09:52:0530.4030.5030.40-0.7552805
09:51:5930.4530.5530.45-0.7032800
09:51:5930.5030.5530.50-0.65422797
09:51:5930.5030.5530.50-0.6512755
09:51:5330.5030.5530.50-0.6522754
09:51:4730.5530.6030.55-0.6072752
09:51:4630.5530.6030.55-0.6012745
09:51:3430.5530.6030.55-0.6052744
09:51:2930.5530.6030.55-0.6052739
09:51:2830.5530.6030.55-0.6012734
09:51:2330.5530.6030.55-0.6012733
09:51:2030.5530.6030.55-0.6012732
09:51:1230.5530.6030.55-0.6012731
09:51:0530.5530.6030.55-0.6012730
09:50:5730.5530.6030.55-0.6052729
09:50:4830.5530.6030.55-0.6012724
09:50:4830.5530.6030.55-0.6012723
09:50:4430.5530.6030.55-0.6012722
09:50:4230.5530.6030.55-0.60102721
09:50:3230.6030.7030.60-0.5562711
09:50:2930.6530.7030.65-0.5012705
09:50:2530.6530.7030.65-0.5012704
09:50:2230.6530.7030.65-0.5012703
09:50:1430.6530.7030.65-0.5012702
09:50:0630.6530.7030.65-0.5012701
09:50:0630.6530.7030.65-0.5012700
09:49:5530.6530.7030.65-0.5032699
09:49:5530.6030.6530.65-0.50132696
09:49:5530.6030.6530.60-0.5512683
09:49:5230.6030.6530.60-0.5512682
09:49:5130.6030.6530.60-0.5512681
09:49:4530.5530.6030.60-0.5512680
09:49:3630.6530.7030.65-0.5012679
09:49:3630.6530.7030.65-0.5012678
09:49:3130.5530.7030.55-0.6062677
09:49:2330.5530.6530.65-0.5022671
09:49:1930.5530.6030.60-0.5592669
09:49:1830.5530.6030.60-0.5512660
09:49:0230.5530.6030.55-0.6012659
09:48:5830.5530.6030.55-0.6062658
09:48:5730.5530.6030.55-0.6012652
09:48:5630.5030.5530.55-0.60112651
09:48:5530.5030.5530.50-0.6512640
09:48:5330.5030.5530.55-0.6022639
09:48:4930.5530.6530.55-0.6042637
09:48:3930.5530.6530.55-0.6012633
09:48:2930.6030.7030.60-0.5542632
09:48:2930.6030.7030.60-0.5522628
09:48:2630.6030.7030.60-0.5512626
09:48:2630.7030.7530.70-0.4532625
09:48:1330.7530.8030.75-0.4012622
09:48:1330.7530.8030.75-0.4012621
09:48:0730.7530.8030.75-0.4012620
09:47:4930.7530.8530.75-0.4022619
09:47:4230.8030.9030.80-0.3572617
09:47:4230.8030.9030.80-0.3532610
09:47:4030.8030.9030.80-0.3552607
09:47:2930.8030.9030.90-0.2522602
09:47:2830.8030.8530.85-0.3022600
09:47:2830.8530.9030.85-0.3032598
09:47:1930.8030.9030.90-0.2512595
09:47:0130.9031.0030.90-0.2582594
09:47:0030.9031.0030.90-0.25112586
09:47:0030.9031.0030.90-0.2552575
09:46:5930.8531.0030.85-0.3052570
09:46:4430.9031.1030.90-0.2512565
09:46:3930.9031.1030.90-0.2522564
09:46:3630.9031.1030.90-0.2512562
09:46:3030.9531.1030.95-0.2012561
09:46:3031.0031.1531.00-0.15152560
09:46:3031.0531.1531.05-0.10322545
09:46:2531.1031.2531.10-0.0532513
09:46:2531.1531.2531.15092510
09:46:2531.2031.2531.20+0.05102501
09:46:1131.2031.2531.25+0.1012491
09:46:0631.2031.2531.25+0.1022490
09:45:5631.2531.3031.25+0.1012488
09:45:5431.2531.3031.25+0.1012487
09:45:4631.2031.2531.25+0.1012486
09:45:0931.2031.3531.20+0.0542485
09:45:0931.3031.3531.30+0.1572481
09:44:5531.2531.3031.30+0.1562474
09:44:4931.2531.3031.30+0.1522468
09:44:4631.2531.3031.30+0.1512466
09:44:4031.2531.3531.35+0.2012465
09:44:3231.2031.3531.35+0.2012464
09:44:3131.2031.3531.35+0.2012463
09:44:2531.2531.4031.40+0.25112462
09:44:1931.3531.4031.35+0.2012451
09:44:1531.3531.4031.35+0.2062450
09:44:1031.2031.3531.35+0.2012444
09:44:0731.2031.3531.35+0.2032443
09:43:5931.2031.3531.35+0.2012440
09:43:4031.4031.5031.40+0.2552439
09:43:3731.2031.5031.50+0.3512434
09:43:3731.2031.4531.45+0.3052433
09:43:3231.2031.3031.40+0.2552428
09:43:3231.2031.3031.35+0.2012423
09:43:3231.2031.3031.30+0.1542422
09:43:2831.2031.3531.35+0.2012418
09:43:2831.2031.3531.35+0.2012417
09:43:2731.2531.4031.25+0.10112416
09:43:2731.3031.4031.30+0.1532405
09:43:2731.3531.4031.35+0.2012402
09:43:2531.2531.4031.40+0.2522401
09:43:2131.2531.4031.40+0.2512399
09:43:0631.2031.4531.45+0.3032398
09:42:5631.1531.5031.15022395
09:42:5431.1531.2531.25+0.1092393
09:42:5431.1531.2531.25+0.1032384
09:42:5431.1531.2031.20+0.0542381
09:42:5331.1031.1531.150252377
09:42:5331.0531.1031.10-0.05142352
09:42:4431.0531.1031.10-0.0512338
09:42:4331.0531.1031.10-0.0512337
09:42:4131.0531.1031.10-0.0522336
09:42:4031.0531.1031.10-0.0512334
09:42:2031.0031.0531.05-0.1012333
09:42:1831.0031.0531.05-0.1012332
09:42:1731.0031.0531.05-0.1012331
09:42:1631.0031.0531.05-0.1022330
09:42:0231.0031.0531.05-0.1012328
09:41:5830.9531.0531.05-0.1012327
09:41:3230.9031.0531.05-0.1052326
09:41:3031.0031.0531.00-0.1542321
09:41:3031.0031.0531.00-0.1542317
09:41:2431.0031.1031.10-0.0512313
09:41:1931.0031.1031.10-0.0512312
09:41:1231.0031.1031.10-0.0512311
09:41:0031.0031.1531.15012310
09:40:5831.0031.0531.05-0.1022309
09:40:5831.0031.0531.05-0.1012307
09:40:4131.0031.1031.10-0.0552306
09:40:4131.0031.1031.10-0.0532301
09:40:3131.0031.0531.05-0.1022298
09:40:3031.0031.0531.05-0.1012296
09:40:2230.9531.0531.05-0.1022295
09:40:2030.9531.0031.00-0.15312293
09:40:1630.9030.9530.95-0.2092262
09:40:1530.8530.9030.90-0.2522253
09:40:0830.8530.9030.90-0.2512251
09:40:0630.8530.9030.90-0.2542250
09:39:5630.8530.9030.85-0.3012246
09:39:5130.8030.8530.85-0.3022245
09:39:4430.7530.8030.80-0.3532243
09:39:2430.7530.8530.75-0.4012240
09:39:2430.7530.8030.80-0.3552239
09:39:0930.5530.7530.75-0.4022234
09:39:0830.6030.7530.60-0.5512232
09:39:0630.5530.6030.60-0.5522231
09:38:5430.5530.8030.55-0.6012229
09:38:5230.5030.6030.75-0.4032228
09:38:5230.5030.6030.60-0.5522225
09:38:2630.5530.7030.55-0.6012223
09:38:2230.6530.7030.65-0.5052222
09:38:2230.6530.7030.65-0.5042217
09:38:2130.6530.7030.65-0.5012213
09:38:1430.6030.6530.65-0.5022212
09:38:1030.6030.6530.60-0.5512210
09:37:4830.6530.7530.65-0.5012209
09:37:4530.6030.7030.75-0.4012208
09:37:4530.6030.7030.70-0.4512207
09:37:2430.6030.6530.65-0.5012206
09:37:1530.5530.6030.60-0.5512205
09:37:0530.5530.7030.55-0.6062204
09:37:0130.5530.7030.70-0.4512198
09:36:4730.5530.6030.60-0.5512197
09:36:4730.6030.7030.60-0.5512196
09:36:1730.6530.7530.65-0.5032195
09:36:1530.7030.7530.70-0.4592192
09:36:1530.7030.7530.70-0.4522183
09:36:0330.6030.7530.75-0.4012181
09:35:5330.8030.8530.80-0.3542180
09:35:5330.6030.7530.80-0.3532176
09:35:5330.6030.7530.75-0.4032173
09:35:5230.7030.7530.70-0.4512170
09:35:3830.7030.8030.70-0.4512169
09:35:3530.6030.7030.80-0.3532168
09:35:3530.6030.7030.70-0.4512165
09:35:3030.6030.7030.70-0.4512164
09:35:2430.6530.8030.65-0.5022163
09:35:1930.7530.8030.65-0.5022161
09:35:1930.7530.8030.70-0.4542159
09:35:1930.7530.8030.75-0.4032155
09:35:0530.9030.9530.90-0.2522152
09:35:0530.7030.9030.90-0.2532150
09:34:5530.7530.9030.90-0.2552147
09:34:4830.7530.9030.90-0.2512142
09:34:4430.7530.9530.95-0.2012141
09:34:4430.8530.9530.85-0.3032140
09:34:4430.9030.9530.90-0.25142137
09:34:4230.9030.9530.95-0.2012123
09:34:4030.9030.9530.95-0.2012122
09:34:3830.9030.9530.95-0.2022121
09:34:3830.9030.9530.95-0.2012119
09:34:3630.9030.9530.95-0.20102118
09:34:3530.9030.9530.95-0.2012108
09:34:2830.9030.9531.00-0.15122107
09:34:2830.9030.9530.95-0.20202095
09:34:2830.9030.9530.90-0.2512075
09:34:1830.9030.9530.95-0.2012074
09:34:1830.9030.9530.90-0.2512073
09:34:0530.8530.9030.90-0.2542072
09:33:5230.7530.8530.90-0.2532068
09:33:5230.7530.8530.85-0.3022065
09:33:4130.7530.8530.85-0.3012063
09:33:3630.7030.8530.85-0.3022062
09:33:3430.8030.8530.80-0.3572060
09:33:3430.8030.8530.80-0.3552053
09:33:1830.7030.8030.80-0.3572048
09:33:1830.7030.8030.80-0.3512041
09:33:0430.7530.8030.75-0.4042040
09:33:0430.7530.8030.75-0.4012036
09:32:5630.7530.8030.75-0.4012035
09:32:5530.7030.8030.70-0.4512034
09:32:5130.6530.7030.70-0.4582033
09:32:4530.6530.7030.65-0.5012025
09:32:4030.6030.6530.65-0.5012024
09:32:4030.6030.6530.65-0.5022023
09:32:3930.5530.6030.60-0.5572021
09:32:2930.5530.6030.55-0.6022014
09:32:1730.5530.6030.50-0.6542012
09:32:1730.5530.6030.55-0.6012008
09:32:1030.5030.5530.55-0.6012007
09:32:0830.5030.5530.50-0.6512006
09:31:5530.5030.6030.50-0.6522005
09:31:5530.5030.5530.55-0.6012003
09:31:5230.4030.5030.50-0.6522002
09:31:4530.3530.4530.45-0.7012000
09:31:4030.3530.4530.45-0.7021999
09:31:2330.3030.5030.30-0.8521997
09:31:2130.2530.3030.30-0.8521995
09:31:2130.2030.2530.25-0.9021993
09:31:1830.1030.2030.20-0.9511991
09:31:0030.1030.2530.10-1.0511990
09:30:5730.1030.2030.20-0.9511989
09:30:4930.2030.2530.20-0.9511988
09:30:4730.1030.2030.20-0.9511987
09:30:4030.1030.2030.20-0.9511986
09:30:3730.1030.2030.10-1.0511985
09:30:2130.2030.2530.20-0.9581984
09:30:1030.1030.2030.20-0.9511976
09:30:0730.2030.2530.10-1.0511975
09:30:0730.2030.2530.20-0.9511974
09:30:0530.2030.2530.20-0.9511973
09:29:4130.0530.2030.20-0.9531972
09:29:4130.0530.2030.20-0.9511969
09:29:2930.2030.4030.20-0.9511968
09:29:2930.2530.4030.25-0.90101967
09:29:2830.3030.4530.30-0.8521957
09:29:0330.4030.5530.40-0.7561955
09:28:5030.3030.6030.60-0.5511949
09:28:4730.4530.6530.45-0.7011948
09:28:4430.3530.6530.35-0.8021947
09:28:4430.4030.6530.40-0.7541945
09:28:4030.4030.6030.60-0.5521941
09:28:3830.4530.6030.45-0.7011939
09:28:3730.5030.6530.50-0.6551938
09:28:3730.5030.6530.50-0.6521933
09:28:3130.5530.6530.55-0.60191931
09:28:3130.5530.6530.55-0.6021912
09:28:2530.5530.7030.55-0.6011910
09:28:2430.5530.6530.65-0.5031909
09:28:1930.5530.6030.60-0.5511906
09:28:1230.5530.6030.60-0.5511905
09:28:1230.5530.6030.60-0.5511904
09:28:0830.5030.5530.55-0.6011903
09:27:5930.5530.6030.55-0.6031902
09:27:5930.5530.6030.55-0.6021899
09:27:4930.5030.5530.55-0.6011897
09:27:4430.5030.6030.50-0.6511896
09:27:3530.4530.6030.60-0.5511895
09:27:2430.4030.5030.50-0.6531894
09:27:2430.4030.4530.45-0.7031891
09:27:1630.3530.4030.45-0.7041888
09:27:1630.3530.4030.40-0.7511884
09:27:1430.3030.4530.45-0.7011883
09:27:1230.3030.4030.40-0.7551882
09:27:1130.3030.3530.35-0.8031877
09:26:5130.2530.3030.30-0.8521874
09:26:4830.2530.3030.30-0.8511872
09:26:4330.2530.3030.30-0.8551871
09:26:2730.2530.3030.25-0.9011866
09:26:1130.2530.3030.25-0.9021865
09:26:0630.2530.3030.25-0.9021863
09:26:0030.2030.2530.25-0.9011861
09:25:5930.2030.2530.25-0.9051860
09:25:5230.1530.2030.20-0.9511855
09:25:5130.1530.2030.20-0.9511854
09:25:4530.1530.2030.20-0.9511853
09:25:3430.2530.3030.25-0.9021852
09:25:3430.2530.3030.25-0.9011850
09:25:3230.1530.2030.25-0.9021849
09:25:3230.1530.2030.20-0.9551847
09:25:3130.0030.1530.15-1.0011842
09:25:2530.0530.1030.10-1.0511841
09:25:1930.0030.1030.10-1.0511840
09:25:1830.1030.1530.10-1.0521839
09:25:1130.2030.2530.20-0.95101837
09:25:0030.1030.2030.20-0.9521827
09:24:3830.0030.2030.20-0.9531825
09:24:3530.2030.2530.20-0.9511822
09:24:3530.0030.2030.20-0.9511821
09:24:3330.0030.2030.20-0.9521820
09:24:1430.0030.2030.20-0.9521818
09:24:0029.9530.2529.95-1.2051816
09:23:5129.9029.9529.95-1.2091811
09:23:5029.8529.9029.90-1.2511802
09:23:4429.8529.9529.85-1.3011801
09:23:4129.9029.9529.90-1.2511800
09:23:4129.9029.9529.90-1.2521799
09:23:4129.9530.1529.95-1.2011797
09:23:4130.1030.2030.10-1.0551796
09:23:3029.9530.1530.15-1.0041791
09:23:3029.9530.0530.05-1.1021787
09:23:3029.9530.0030.00-1.15561785
09:23:3029.9530.0030.00-1.1521729
09:23:3029.9029.9529.95-1.2011727
09:23:2629.8529.9529.95-1.20101726
09:23:1029.8529.9029.95-1.2081716
09:23:1029.8529.9029.90-1.2521708
09:23:1029.8029.8529.85-1.3021706
09:22:5129.8029.8529.85-1.3021704
09:22:4429.8029.8529.85-1.3011702
09:22:3829.8029.8529.85-1.3011701
09:22:3429.7029.8029.80-1.35101700
09:22:3029.8029.9029.80-1.3551690
09:22:3029.8029.9029.80-1.3551685
09:22:2829.8029.9029.90-1.2511680
09:22:2729.8029.9029.90-1.2521679
09:22:2529.8529.9029.85-1.3011677
09:22:2229.8029.9029.90-1.2511676
09:22:2129.8029.9029.80-1.3521675
09:22:1729.8029.9029.90-1.2511673
09:22:1729.9029.9529.90-1.2521672
09:22:1729.8029.9029.90-1.2531670
09:22:1529.8529.9029.85-1.3011667
09:22:0929.9029.9529.90-1.2531666
09:22:0029.8529.9029.90-1.25101663
09:21:5429.8529.9029.85-1.3011653
09:21:4529.8029.8529.85-1.3011652
09:21:4129.8029.9029.80-1.3521651
09:21:4029.8029.8529.85-1.3021649
09:21:3429.7529.8029.80-1.3511647
09:21:3029.7029.7529.75-1.4011646
09:21:2629.6529.7029.70-1.4521645
09:21:2129.6029.7029.70-1.4511643
09:21:1129.5529.7029.70-1.4511642
09:21:0329.5529.7029.70-1.4511641
09:21:0329.5529.6029.60-1.5511640
09:21:0029.5529.6029.60-1.5511639
09:20:5829.5029.5529.55-1.6011638
09:20:5029.5029.7029.70-1.4551637
09:20:5029.5029.7029.50-1.6531632
09:20:4429.6029.7029.60-1.5551629
09:20:4329.5529.7029.55-1.60201624
09:20:4329.5529.7029.55-1.6031604
09:20:3229.5529.7029.55-1.6021601
09:20:2429.6029.7529.60-1.5511599
09:20:1829.6029.8029.60-1.5521598
09:20:1329.7029.8529.70-1.4521596
09:20:1329.6529.9029.65-1.5061594
09:20:1329.7029.9029.70-1.45111588
09:20:1329.7529.9029.75-1.40261577
09:20:0729.8029.9029.80-1.3571551
09:20:0429.8529.9529.85-1.3081544
09:20:0429.8529.9529.85-1.30101536
09:20:0429.8529.9529.95-1.2011526
09:20:0329.8529.9529.95-1.2021525
09:19:5229.8529.9529.95-1.2021523
09:19:5229.8529.9529.95-1.2051521
09:19:5029.9029.9529.90-1.2511516
09:19:4529.9029.9529.90-1.2511515
09:19:4029.8529.9029.90-1.2531514
09:19:4029.8529.9029.90-1.2551511
09:19:2929.8529.9029.85-1.3011506
09:19:2629.8029.8529.85-1.3031505
09:19:2629.8029.8529.80-1.3521502
09:19:2529.8029.8529.85-1.3011500
09:19:2029.8029.8529.85-1.3011499
09:19:1729.7529.8029.80-1.3511498
09:19:1729.7529.8029.80-1.3551497
09:19:1529.7529.8029.80-1.3511492
09:19:1129.7529.8029.80-1.3551491
09:19:0429.7529.8029.75-1.4011486
09:19:0329.7529.8029.80-1.3551485
09:19:0229.7529.8029.80-1.3541480
09:18:5529.7529.8029.80-1.3511476
09:18:5529.7529.8029.80-1.3511475
09:18:4829.7529.8029.80-1.3511474
09:18:4829.7529.8029.80-1.3521473
09:18:4729.7529.8029.80-1.3511471
09:18:4729.7529.8029.80-1.3551470
09:18:4629.7529.8029.80-1.3551465
09:18:4229.7529.8029.75-1.4011460
09:18:3629.7029.7529.75-1.4011459
09:18:3229.7029.7529.70-1.4541458
09:18:3029.7029.7529.70-1.4541454
09:18:1229.7029.8029.70-1.4511450
09:17:5629.6029.8029.60-1.5541449
09:17:5529.6029.7529.75-1.4011445
09:17:5129.6529.7529.60-1.5531444
09:17:5129.6529.7529.65-1.5011441
09:17:4329.6029.6529.65-1.5011440
09:17:3729.6529.8029.60-1.5531439
09:17:3729.6529.8029.65-1.5021436
09:17:3529.6029.8529.60-1.5511434
09:17:3529.6029.7029.70-1.4511433
09:17:3529.6029.7029.70-1.4511432
09:17:1529.5529.6029.60-1.5511431
09:17:1529.5529.6029.60-1.5571430
09:17:1129.5029.5529.55-1.6021423
09:17:1129.5029.5529.55-1.6011421
09:16:5929.5029.5529.55-1.6021420
09:16:5929.5029.5529.55-1.6011418
09:16:4329.4529.5029.55-1.6031417
09:16:4329.4529.5029.50-1.6521414
09:16:3429.4529.5529.55-1.6011412
09:16:3229.4529.5029.55-1.6011411
09:16:3229.4529.5029.50-1.6541410
09:16:3129.4029.4529.45-1.7011406
09:16:2929.4029.4529.45-1.7021405
09:16:2429.4029.4529.45-1.7011403
09:16:1129.3529.4529.35-1.8041402
09:16:0829.3529.4029.40-1.7511398
09:16:0329.3529.4029.40-1.7551397
09:15:5929.3529.4029.35-1.8041392
09:15:5929.3529.4029.35-1.8011388
09:15:4929.3029.3529.30-1.8521387
09:15:3929.2029.4029.20-1.9521385
09:15:3829.2029.4029.20-1.9531383
09:15:3529.2029.3029.30-1.8511380
09:15:3129.2029.3529.35-1.8011379
09:15:3029.4029.4529.40-1.7591378
09:15:3029.2029.4029.40-1.7521369
09:15:2529.2029.4029.20-1.9521367
09:15:1029.4029.4529.40-1.7551365
09:15:0729.2029.4029.40-1.7511360
09:14:5929.3529.4529.35-1.8021359
09:14:5729.2029.3029.30-1.8551357
09:14:5229.2029.4029.40-1.7531352
09:14:5029.2029.3029.30-1.8551349
09:14:4029.3029.4529.30-1.8521344
09:14:4029.3529.4529.35-1.8011342
09:14:3829.3529.4529.35-1.8011341
09:14:3829.3029.3529.35-1.8041340
09:14:3429.4029.4529.40-1.7511336
09:14:3429.3529.4529.35-1.8041335
09:14:1629.3529.4029.40-1.7541331
09:14:1429.3029.3529.35-1.8021327
09:14:0729.3029.3529.35-1.8021325
09:13:5829.3029.3529.35-1.8011323
09:13:5629.3029.3529.30-1.8511322
09:13:4629.0529.3029.30-1.8521321
09:13:4329.2029.3029.10-2.0511319
09:13:4329.2029.3029.20-1.9511318
09:13:4129.2029.2529.30-1.8531317
09:13:4129.2029.2529.25-1.9021314
09:13:3629.1029.2029.20-1.9511312
09:13:3529.1029.2029.20-1.9511311
09:13:2829.0529.1029.10-2.0581310
09:13:2829.0529.1029.10-2.0511302
09:13:2529.0029.1029.10-2.0511301
09:13:2129.1529.3029.00-2.1571300
09:13:2129.1529.3029.10-2.0521293
09:13:2129.1529.3029.15-2.00111291
09:13:2029.1529.2029.20-1.9521280
09:13:1529.1029.1529.15-2.0011278
09:13:1129.1529.3029.15-2.0031277
09:12:1929.0029.3029.00-2.1511274
09:12:1729.0029.0529.05-2.1081273
09:12:1729.0529.3029.05-2.1041265
09:12:1229.0529.2029.20-1.9511261
09:12:1229.0529.2029.20-1.9521260
09:12:1229.0529.2029.20-1.9511258
09:12:0429.0529.1029.10-2.0541257
09:11:5929.1029.2029.10-2.0521253
09:11:4629.1029.3029.10-2.0511251
09:11:3529.0029.2029.20-1.9541250
09:11:3529.0029.1029.15-2.00101246
09:11:3529.0029.1029.10-2.0531236
09:11:3529.0029.0529.05-2.1081233
09:11:3528.9529.0029.00-2.15351225
09:11:3528.9529.0029.00-2.1591190
09:11:2528.9529.0029.00-2.1511181
09:11:2228.7028.9528.95-2.20111180
09:11:0628.7028.8028.80-2.35151169
09:10:5628.6528.9528.95-2.20171154
09:10:4728.8529.0028.75-2.4081137
09:10:4728.8529.0028.85-2.3021129
09:10:4128.7529.0029.00-2.1551127
09:10:3828.7528.9528.95-2.2051122
09:10:2328.5528.6028.60-2.5551117
09:10:2128.6028.9528.60-2.5521112
09:10:0528.8528.9528.55-2.6021110
09:10:0528.8528.9528.80-2.3511108
09:10:0528.8528.9528.85-2.3021107
09:10:0429.0029.0529.00-2.1551105
09:10:0429.0029.0529.00-2.1561100
09:09:5728.5529.0029.00-2.1551094
09:09:5629.0029.0529.00-2.15141089
09:09:5328.5529.0029.00-2.15101075
09:09:5328.5528.8029.00-2.1571065
09:09:5328.5528.8028.95-2.2021058
09:09:5328.5528.8028.85-2.3031056
09:09:5328.5528.8028.80-2.3531053
09:09:4928.5528.7528.75-2.40121050
09:09:4928.5528.7528.55-2.6011038
09:09:4828.5528.7028.70-2.45351037
09:09:4328.5028.7028.50-2.6511002
09:09:4128.5028.7028.50-2.6511001
09:09:3828.5028.7028.50-2.6511000
09:09:3328.4028.4528.45-2.702999
09:09:3328.4528.7028.45-2.708997
09:09:3328.4528.6028.60-2.551989
09:09:3128.4528.6028.45-2.701988
09:09:2928.4528.6528.65-2.505987
09:09:2628.4528.7028.70-2.455982
09:09:2628.4528.7028.45-2.701977
09:09:2628.6028.7028.60-2.553976
09:09:2628.4528.5528.55-2.601973
09:09:2428.5028.5528.50-2.6510972
09:09:2428.5528.7028.55-2.6029962
09:09:2028.6028.7028.60-2.554933
09:09:0428.7528.8028.75-2.401929
09:09:0428.7528.8028.75-2.401928
09:09:0128.7528.8028.80-2.351927
09:09:0028.6528.8028.65-2.5011926
09:09:0028.7028.8028.70-2.4561915
09:09:0028.7528.8028.75-2.401854
09:08:5428.7528.8028.75-2.402853
09:08:5428.7528.8028.75-2.402851
09:08:5128.7528.8028.75-2.403849
09:08:5128.7528.8028.75-2.402846
09:08:4928.7528.8028.75-2.401844
09:08:4728.7528.8028.80-2.353843
09:08:4328.7528.8028.85-2.3019840
09:08:4328.7528.8028.80-2.351821
09:08:4128.7528.8528.75-2.401820
09:08:3828.7528.8528.75-2.401819
09:08:3828.7528.8528.85-2.301818
09:08:3628.8028.8528.80-2.3510817
09:08:3628.8028.8528.80-2.3510807
09:08:2628.8529.0028.85-2.3010797
09:08:2428.8529.0028.85-2.301787
09:08:2228.8529.0028.85-2.309786
09:08:2028.8529.0028.85-2.301777
09:08:1528.9029.0528.90-2.255776
09:08:0228.8529.0528.85-2.302771
09:07:4828.8529.0529.05-2.105769
09:07:4129.0029.0529.00-2.1520764
09:07:4129.0029.0529.00-2.151744
09:07:3928.8529.0528.85-2.3010743
09:07:3729.0029.0529.00-2.151733
09:07:3729.0029.0529.00-2.151732
09:07:3528.8529.0029.00-2.155731
09:07:3228.8529.0029.00-2.151726
09:07:2628.8529.0029.00-2.1520725
09:07:2228.8529.0029.00-2.151705
09:07:0728.8529.0028.85-2.302704
09:06:5628.8028.8528.85-2.304702
09:06:5628.8029.0029.00-2.153698
09:06:5428.8028.9528.95-2.203695
09:06:5128.8028.9528.95-2.202692
09:06:3228.8029.0029.00-2.151690
09:06:2028.7529.0029.00-2.152689
09:06:1928.7529.0028.75-2.401687
09:06:1428.7529.0028.75-2.401686
09:06:0928.7528.8528.85-2.303685
09:06:0628.7528.8528.85-2.302682
09:06:0528.7529.0028.75-2.401680
09:06:0428.7529.0028.75-2.401679
09:05:5928.7529.0028.75-2.401678
09:05:5428.7528.8528.85-2.302677
09:05:5228.7529.0028.75-2.401675
09:05:5028.7529.0029.00-2.151674
09:05:4728.7529.0028.75-2.401673
09:05:4228.7528.8528.85-2.302672
09:05:4028.7528.9028.90-2.252670
09:05:3228.7028.9028.90-2.251668
09:05:3028.7028.8528.85-2.301667
09:05:2828.6528.8528.85-2.301666
09:05:2828.7028.8528.70-2.451665
09:05:2828.6528.8528.85-2.301664
09:05:2728.6528.8028.80-2.351663
09:05:2228.6528.8528.65-2.501662
09:05:2228.7028.8528.70-2.451661
09:05:2128.7528.9028.75-2.401660
09:05:2128.7528.8528.85-2.301659
09:05:2028.6528.7028.70-2.452658
09:05:2028.7029.0028.70-2.451656
09:05:1928.7028.9028.90-2.251655
09:05:1828.7028.8528.85-2.301654
09:05:1828.9029.0028.90-2.254653
09:05:1628.9029.0028.90-2.251649
09:05:1228.7029.0028.70-2.451648
09:05:1128.7028.9028.90-2.252647
09:05:0828.7028.8528.85-2.301645
09:05:0828.7028.9028.70-2.454644
09:05:0728.7028.8528.85-2.301640
09:05:0728.6028.8028.90-2.251639
09:05:0728.6028.8028.80-2.358638
09:05:0628.5528.8028.55-2.601630
09:05:0428.5028.6028.60-2.551629
09:05:0428.5028.6028.60-2.5510628
09:05:0428.6528.8028.60-2.557618
09:05:0428.6528.8028.65-2.503611
09:04:5928.6028.8028.60-2.551608
09:04:5928.6028.8028.60-2.551607
09:04:5828.6028.8028.80-2.352606
09:04:5428.6028.7528.80-2.359604
09:04:5428.6028.7528.75-2.401595
09:04:5228.5028.5528.55-2.601594
09:04:5228.5528.7528.55-2.603593
09:04:5128.5528.7528.55-2.603590
09:04:5128.6028.8028.60-2.551587
09:04:4528.6028.8028.60-2.551586
09:04:4328.6028.8028.60-2.551585
09:04:4028.6028.7028.70-2.453584
09:04:4028.6028.8028.60-2.551581
09:04:3528.7028.8028.70-2.451580
09:04:3428.8028.9028.80-2.354579
09:04:3428.8028.9028.80-2.357575
09:04:3328.8028.9028.80-2.351568
09:04:2828.8028.9028.80-2.351567
09:04:2828.8028.9028.80-2.351566
09:04:2328.5528.7028.70-2.455565
09:04:2228.6028.9028.55-2.602560
09:04:2228.6028.9028.60-2.551558
09:04:1628.5528.8028.80-2.353557
09:04:1428.4528.7028.70-2.453554
09:04:1228.4528.7028.45-2.704551
09:04:1128.4528.7028.45-2.701547
09:04:0628.4528.7028.45-2.701546
09:04:0628.4528.6028.60-2.5525545
09:04:0628.4528.6028.45-2.701520
09:04:0428.4528.5528.55-2.602519
09:04:0328.4528.5528.45-2.702517
09:04:0128.4528.5528.45-2.701515
09:03:5628.3528.5528.35-2.801514
09:03:5628.3528.4028.40-2.755513
09:03:5428.4028.5528.35-2.804508
09:03:5428.4028.5528.40-2.751504
09:03:5428.4028.5528.40-2.751503
09:03:5328.4028.5528.40-2.751502
09:03:5228.4028.5528.40-2.753501
09:03:5028.4028.5528.40-2.751498
09:03:4828.4028.5528.40-2.755497
09:03:4828.4028.5528.40-2.751492
09:03:4828.4028.5528.40-2.751491
09:03:4328.3528.4028.40-2.756490
09:03:4028.3528.4028.40-2.751484
09:03:3928.3528.6028.35-2.801483
09:03:3928.3528.4028.40-2.754482
09:03:3928.4028.6028.40-2.751478
09:03:3628.4028.6028.40-2.752477
09:03:3328.4028.6028.40-2.751475
09:03:3328.4028.6028.60-2.552474
09:03:3328.4028.6028.40-2.753472
09:03:3228.4028.6028.40-2.753469
09:03:3028.4028.6028.40-2.751466
09:03:2828.4028.6028.40-2.751465
09:03:2728.4028.6028.40-2.752464
09:03:2628.4028.6028.40-2.752462
09:03:2528.4028.6028.40-2.751460
09:03:2328.4028.6028.40-2.751459
09:03:1828.4028.4528.40-2.751458
09:03:1828.4528.5028.45-2.706457
09:03:1728.5028.6028.50-2.6511451
09:03:1728.5028.6028.50-2.655440
09:03:1628.5028.6028.50-2.651435
09:03:1628.5528.6028.55-2.608434
09:03:1328.6028.8028.60-2.5524426
09:03:0928.6028.8028.60-2.551402
09:03:0928.6028.8028.60-2.551401
09:03:0928.6528.8028.65-2.509400
09:03:0928.7028.8028.70-2.4514391
09:03:0528.7528.8028.75-2.401377
09:03:0128.7528.9028.75-2.401376
09:02:5628.8528.9528.85-2.301375
09:02:5628.8528.9028.90-2.251374
09:02:5128.8028.9028.75-2.401373
09:02:5128.8028.9028.80-2.351372
09:02:4728.8028.9028.80-2.351371
09:02:4628.8028.9028.80-2.351370
09:02:4328.8028.9028.80-2.351369
09:02:4228.8528.9028.85-2.301368
09:02:4228.8528.9028.85-2.301367
09:02:4228.8528.9028.85-2.304366
09:02:4128.8529.0028.85-2.303362
09:02:3728.8528.9028.90-2.253359
09:02:3628.8528.9028.85-2.301356
09:02:3628.7528.8528.85-2.302355
09:02:3228.8028.8528.80-2.351353
09:02:3128.7528.8028.80-2.351352
09:02:3028.7028.8028.70-2.451351
09:02:2828.7028.8528.70-2.4510350
09:02:2528.7028.7528.80-2.353340
09:02:2528.7028.7528.75-2.401337
09:02:2128.7028.8028.70-2.451336
09:02:2128.7028.8028.70-2.451335
09:02:2128.7028.8028.80-2.351334
09:02:1828.7028.8028.80-2.351333
09:02:1228.7028.8028.80-2.351332
09:02:1228.7028.8028.80-2.351331
09:02:1128.7028.8028.80-2.352330
09:02:1028.7528.8028.75-2.4012328
09:02:1028.7528.8028.80-2.352316
09:02:1028.7528.8028.80-2.351314
09:02:0828.7528.8028.80-2.351313
09:02:0628.7528.8028.80-2.351312
09:02:0428.7528.8028.80-2.351311
09:02:0228.7528.8028.80-2.351310
09:01:5928.7528.8028.80-2.351309
09:01:5628.7528.8028.80-2.352308
09:01:5328.7528.8028.80-2.351306
09:01:5128.8029.0028.80-2.351305
09:01:4628.8029.0028.80-2.351304
09:01:4628.8029.0028.80-2.351303
09:01:4428.7028.7528.80-2.355302
09:01:4428.7028.7528.75-2.402297
09:01:4428.7028.7528.70-2.452295
09:01:4228.7528.8028.75-2.407293
09:01:4228.8029.0528.80-2.3510286
09:01:4028.8529.0528.80-2.354276
09:01:4028.8529.0528.85-2.303272
09:01:2828.8029.1028.80-2.351269
09:01:2828.8029.1028.80-2.352268
09:01:2728.8028.9028.90-2.251266
09:01:2728.8028.9028.90-2.251265
09:01:2528.8029.0529.05-2.101264
09:01:2028.8029.1028.80-2.355263
09:01:1528.8029.1028.80-2.352258
09:01:1428.9029.1028.90-2.251256
09:01:1028.8529.1028.80-2.351255
09:01:1028.8529.1028.85-2.301254
09:01:1028.8529.1028.85-2.301253
09:01:0929.1029.1529.10-2.053252
09:01:0928.8028.9529.00-2.151249
09:01:0928.8028.9528.95-2.201248
09:01:0728.9028.9528.90-2.252247
09:01:0728.9028.9528.85-2.303245
09:01:0728.9028.9528.90-2.251242
09:01:0728.9029.2528.85-2.306241
09:01:0728.9029.2528.90-2.251235
09:01:0729.2529.3029.25-1.903234
09:01:0129.0529.3029.05-2.1032231
09:01:0129.0529.3029.05-2.109199
09:00:5829.0529.3029.05-2.108190
09:00:5129.1529.3029.15-2.001182
09:00:5029.0529.2029.20-1.952181
09:00:4828.9029.0029.05-2.101179
09:00:4828.9029.0029.00-2.152178
09:00:4428.8529.0028.85-2.301176
09:00:4328.9029.0528.90-2.255175
09:00:4228.9029.1528.90-2.251170
09:00:4228.9029.1528.90-2.252169
09:00:4128.9029.0029.00-2.151167
09:00:3729.0529.2029.05-2.102166
09:00:3729.0029.2529.00-2.152164
09:00:3128.9529.3028.90-2.251162
09:00:3128.9529.3028.95-2.204161
09:00:2928.9529.3028.95-2.201157
09:00:2928.9529.0029.00-2.151156
09:00:2929.0029.3529.00-2.152155
09:00:2928.9529.0029.00-2.154153
09:00:2928.9529.0029.00-2.152149
09:00:1728.9029.0028.90-2.251147
09:00:15----28.90-2.25146146
 
加密貨幣
比特幣BTC 49965.91 -6,738.66 -11.88%
以太幣ETH 3759.85 -408.85 -9.81%
瑞波幣XRP 1.30 -0.18 -12.02%
比特幣現金BCH 1250.54 -291.89 -18.92%
萊特幣LTC 316.70 -60.69 -16.08%
卡達幣ADA 1.80 0.04 2.04%
波場幣TRX 0.120393 -0.02 -13.28%
恆星幣XLM 0.599262 -0.13 -17.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。