最新[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會熱門科學園區通過5件投資案 總額近5.8億元
更新報價

台　揚  (2314) 通信網路業 上市 鴻海集團

30.15 ▼-0.05 -0.17% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 400 30.15 1 30.20 10 30.60 30.60 30.00 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1530.2030.15-0.0510400
13:30:0030.1030.2030.15-0.0523390
13:24:3330.1030.1530.10-0.101367
13:24:0330.1030.1530.10-0.105366
13:23:4130.1030.2030.10-0.102361
13:23:2730.1030.1530.15-0.051359
13:23:0130.1030.1530.15-0.051358
13:22:0430.0530.1030.10-0.1017357
13:22:0030.1030.1530.10-0.1021340
13:21:5630.1030.1530.10-0.102319
13:21:4130.1030.1530.10-0.101317
13:21:3030.1030.1530.15-0.053316
13:21:2230.1030.1530.10-0.102313
13:19:2830.1530.2030.15-0.053311
13:18:5230.1530.2030.15-0.055308
13:18:4330.2030.2530.2001303
13:18:2930.2030.2530.2001302
13:17:4830.2030.2530.2001301
13:17:3830.2030.2530.2001300
13:16:5430.2030.2530.2005299
13:16:1830.2030.2530.2005294
13:15:4330.2030.2530.25+0.051289
13:15:2130.2030.3030.2005288
13:15:1330.2530.3030.25+0.053283
13:14:5730.2530.3030.25+0.052280
13:12:5830.2530.3030.25+0.057278
13:04:4230.2030.2530.25+0.051271
13:04:3230.2030.2530.25+0.051270
13:04:1930.2030.2530.25+0.052269
13:04:1830.2030.2530.25+0.051267
13:01:5130.2030.2530.25+0.051266
13:00:5630.2030.2530.25+0.052265
12:59:4030.2030.2530.25+0.051263
12:57:5330.2030.2530.25+0.051262
12:57:0530.2030.2530.2001261
12:55:4730.2030.2530.25+0.051260
12:52:1330.2030.2530.25+0.052259
12:50:1930.2030.2530.25+0.051257
12:42:5030.2530.3030.25+0.051256
12:40:4330.2530.3030.25+0.051255
12:40:4130.2530.3030.30+0.101254
12:34:5030.2030.2530.25+0.052253
12:33:2830.2030.2530.25+0.052251
12:25:0730.2030.2530.25+0.054249
12:23:4530.2530.3030.25+0.051245
12:23:4230.2530.3030.30+0.101244
12:20:2730.2530.3030.25+0.051243
12:20:1430.2030.2530.25+0.051242
12:18:5330.2530.3030.25+0.053241
12:13:2730.2030.2530.25+0.051238
12:12:1930.2030.2530.25+0.051237
12:04:5130.2530.3030.25+0.051236
11:58:5730.2530.3030.25+0.051235
11:58:4030.2530.3030.30+0.101234
11:57:4230.2530.3030.30+0.101233
11:53:2630.2030.3030.30+0.101232
11:47:2130.1030.2530.25+0.051231
11:46:5530.1030.2030.20010230
11:39:5530.1030.2030.2001220
11:35:3530.1030.2030.2001219
11:30:5330.1030.2030.2001218
11:30:0030.1030.2030.2001217
11:29:4530.1030.2030.2001216
11:27:4730.1030.2030.2002215
11:08:5930.1530.2030.2002213
11:08:1830.1530.2030.2001211
11:06:5730.1530.2030.2001210
11:06:5230.1530.2030.2002209
11:05:5930.1530.2030.2001207
11:02:5730.0530.2030.20010206
11:02:0730.0530.1530.15-0.051196
11:01:5630.1030.1530.10-0.106195
10:58:1930.1030.1530.10-0.101189
10:56:0730.1030.1530.10-0.101188
10:55:2230.1030.1530.10-0.101187
10:51:0330.1030.1530.10-0.101186
10:43:0530.1030.1530.15-0.051185
10:42:3730.1030.1530.10-0.101184
10:39:3530.1030.1530.15-0.051183
10:34:4230.1030.1530.10-0.103182
10:34:2930.0530.1030.10-0.102179
10:28:2030.1030.1530.10-0.103177
10:26:0630.1030.1530.15-0.051174
10:25:0830.1030.1530.15-0.051173
10:23:5230.1530.2030.15-0.051172
10:23:2130.1030.1530.15-0.051171
10:19:5730.0530.1030.10-0.101170
10:19:3930.1030.1530.10-0.102169
10:17:4030.0530.1030.10-0.101167
10:17:2630.0530.1030.10-0.101166
10:17:1330.0530.1030.10-0.101165
10:16:5430.1030.1530.10-0.101164
10:16:5230.1030.1530.10-0.101163
10:16:3030.1030.1530.10-0.101162
10:16:0130.1030.1530.10-0.105161
10:15:4630.1030.1530.15-0.054156
10:15:3930.1030.1530.15-0.0510152
10:15:0930.1030.1530.15-0.051142
10:08:2130.1030.1530.15-0.051141
10:05:5430.1030.1530.15-0.052140
10:05:4330.1030.1530.15-0.051138
10:04:1730.1030.1530.10-0.101137
10:03:5830.0530.1030.10-0.105136
09:59:4430.0530.1030.05-0.151131
09:59:1030.0530.1030.05-0.151130
09:58:0730.0530.1030.10-0.101129
09:55:4330.0030.1030.10-0.102128
09:54:4730.0030.1030.00-0.202126
09:53:4230.0530.1030.00-0.202124
09:53:4230.0530.1030.05-0.159122
09:50:4930.0530.1030.05-0.1510113
09:50:4630.0530.1030.05-0.151103
09:50:3830.0530.1030.10-0.101102
09:49:5830.0530.1030.05-0.152101
09:44:4430.0530.1030.05-0.15199
09:43:5930.0530.1030.05-0.15198
09:43:0230.0530.1030.05-0.15597
09:41:5030.0530.1030.05-0.15192
09:41:4530.1030.1530.10-0.10791
09:40:1130.1030.1530.10-0.10184
09:39:1830.1030.1530.10-0.10283
09:38:0130.1530.2030.15-0.05181
09:37:0230.1530.2030.10-0.10580
09:37:0230.1530.2030.15-0.05375
09:36:3830.2030.3030.200572
09:36:1030.2030.3530.200367
09:32:2530.2530.3530.200364
09:32:2530.2530.3530.25+0.05161
09:31:5530.2530.3530.25+0.05460
09:30:0930.2530.3030.25+0.05156
09:29:5830.3030.3530.30+0.10155
09:23:5730.2530.3030.30+0.10154
09:22:0430.2530.3030.40+0.20153
09:22:0430.2530.3030.30+0.10552
09:19:4630.2530.3030.30+0.10147
09:19:1330.2530.3030.25+0.05246
09:18:1030.2530.3030.25+0.05344
09:14:2330.2530.3030.200141
09:14:2330.2530.3030.25+0.051240
09:14:0230.3030.4530.30+0.10328
09:13:5930.3030.4530.30+0.10125
09:13:2330.3030.3530.30+0.10124
09:12:4830.3530.5030.35+0.15123
09:11:2230.3030.4530.50+0.30822
09:11:2230.3030.4530.45+0.25214
09:08:4930.3030.5030.50+0.30312
09:04:4430.5030.5530.50+0.3019
09:04:4330.5030.5530.50+0.3018
09:04:3630.2530.5030.50+0.3037
09:03:5730.2530.5030.50+0.3014
09:00:05----30.60+0.4033
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60915.34 -2,134.62 -3.39%
以太幣ETH 2908.97 -127.05 -4.18%
瑞波幣XRP 0.501925 -0.02 -3.67%
比特幣現金BCH 427.54 -27.42 -6.03%
萊特幣LTC 80.26 -2.80 -3.37%
卡達幣ADA 0.448124 -0.02 -3.32%
波場幣TRX 0.127476 0.00 1.02%
恆星幣XLM 0.106462 0.00 -1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。