最新新台幣午盤大升1.23角 暫收32.47元熱門12強賽台灣隊奪冠 兩大外送平台祭優惠
更新報價

華　通  (2313) 電子零組件業 上市

63.40 ▲+0.40 +0.63% 4.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 6,408 63.40 24 63.50 240 63.60 64.10 63.00 63.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.4063.5063.40+0.40116408
13:30:0063.4063.5063.40+0.405506397
13:24:5063.2063.3063.20+0.2015847
13:24:4163.2063.3063.20+0.2015846
13:24:3163.2063.3063.20+0.2015845
13:24:3063.2063.3063.30+0.3015844
13:24:2563.2063.3063.30+0.3015843
13:24:2563.2063.3063.20+0.2015842
13:24:1963.2063.3063.20+0.2015841
13:24:1563.2063.3063.20+0.2015840
13:24:1563.2063.3063.20+0.2015839
13:24:1563.2063.3063.30+0.3015838
13:24:1563.2063.3063.30+0.30195837
13:24:0563.2063.3063.30+0.3045818
13:23:4863.2063.3063.20+0.2015814
13:23:4063.1063.2063.20+0.2015813
13:23:4063.2063.3063.20+0.2015812
13:23:3863.2063.3063.30+0.3015811
13:23:3063.2063.3063.30+0.3035810
13:23:2663.2063.3063.20+0.2035807
13:23:2663.2063.3063.20+0.2015804
13:23:2563.2063.3063.30+0.3015803
13:23:2463.2063.3063.30+0.3015802
13:23:2363.2063.3063.30+0.3015801
13:23:2363.2063.3063.30+0.3015800
13:23:1763.1063.3063.30+0.3015799
13:23:1663.1063.3063.30+0.3015798
13:23:1663.1063.3063.30+0.3015797
13:23:1563.1063.3063.30+0.3015796
13:23:0863.1063.3063.30+0.3015795
13:23:0463.1063.2063.20+0.2015794
13:23:0463.1063.2063.20+0.2025793
13:23:0263.1063.2063.20+0.2015791
13:23:0163.1063.2063.20+0.2015790
13:23:0063.1063.2063.20+0.2015789
13:22:5063.1063.2063.20+0.2035788
13:22:3263.1063.3063.10+0.1055785
13:22:2963.1063.3063.10+0.1015780
13:22:2863.2063.3063.20+0.2025779
13:22:2863.2063.3063.20+0.2025777
13:22:2863.2063.3063.20+0.2075775
13:22:2763.2063.3063.20+0.20155768
13:22:1563.2063.3063.20+0.20115753
13:21:5863.2063.3063.30+0.3015742
13:21:5463.2063.3063.20+0.2025741
13:21:4363.2063.3063.20+0.2015739
13:21:2863.2063.3063.20+0.2015738
13:21:1463.2063.3063.20+0.2015737
13:21:0663.2063.3063.20+0.2015736
13:21:0163.2063.3063.20+0.2015735
13:20:4463.2063.3063.20+0.2015734
13:20:1063.2063.3063.20+0.2015733
13:20:0763.2063.3063.20+0.2015732
13:20:0363.1063.2063.20+0.2015731
13:19:4363.1063.3063.10+0.1045730
13:19:2863.1063.3063.10+0.1025726
13:19:2463.1063.2063.20+0.2015724
13:19:2463.1063.2063.20+0.20785723
13:19:2463.1063.2063.20+0.2085645
13:19:2463.0063.1063.10+0.1015637
13:19:2363.0063.1063.10+0.1015636
13:19:2163.1063.2063.10+0.10175635
13:19:1963.1063.2063.10+0.1015618
13:19:1763.1063.2063.10+0.10205617
13:19:1663.1063.2063.10+0.1015597
13:18:4863.1063.2063.10+0.1015596
13:18:3863.0063.1063.10+0.1025595
13:18:3863.0063.1063.10+0.1015593
13:18:3763.0063.1063.10+0.1015592
13:18:3563.1063.2063.10+0.1025591
13:18:3263.0063.1063.10+0.1015589
13:18:3263.0063.2063.20+0.2055588
13:18:2963.1063.2063.10+0.1095583
13:18:2963.1063.2063.10+0.1055574
13:18:2463.1063.2063.10+0.1095569
13:18:2463.0063.1063.10+0.1015560
13:18:2263.0063.2063.20+0.2075559
13:18:2263.0063.2063.20+0.2015552
13:18:2263.1063.2063.10+0.10605551
13:18:2263.1063.2063.10+0.10305491
13:18:1063.1063.2063.10+0.1015461
13:18:1063.1063.2063.20+0.2015460
13:18:0763.1063.2063.10+0.1015459
13:17:5163.1063.2063.20+0.2045458
13:17:4863.1063.2063.20+0.2025454
13:17:3863.1063.2063.20+0.2015452
13:17:1563.1063.2063.20+0.2015451
13:17:1463.1063.2063.20+0.2015450
13:17:0763.1063.2063.20+0.2015449
13:17:0063.1063.2063.20+0.2035448
13:16:3463.1063.2063.20+0.2035445
13:16:2263.1063.2063.20+0.2025442
13:16:2263.1063.2063.20+0.2015440
13:16:0463.1063.2063.20+0.2015439
13:16:0363.1063.2063.20+0.2055438
13:15:5963.1063.2063.20+0.2065433
13:15:5963.1063.2063.20+0.20205427
13:15:5663.1063.2063.10+0.1025407
13:15:5663.1063.2063.20+0.20105405
13:15:5463.1063.2063.10+0.1055395
13:15:5363.1063.2063.20+0.2015390
13:15:5163.1063.2063.10+0.1015389
13:15:4163.1063.2063.10+0.1015388
13:15:3863.1063.2063.10+0.1015387
13:15:0063.1063.2063.10+0.1015386
13:14:4663.1063.2063.20+0.2065385
13:14:4163.1063.2063.20+0.20205379
13:14:4063.1063.2063.10+0.1025359
13:14:3463.1063.2063.10+0.1015357
13:14:3463.1063.2063.10+0.1015356
13:14:2963.1063.2063.10+0.1015355
13:14:2263.1063.2063.10+0.1025354
13:14:2163.1063.2063.10+0.1015352
13:14:1863.1063.2063.10+0.1055351
13:14:1163.1063.2063.10+0.1025346
13:14:0163.1063.2063.10+0.1015344
13:13:5763.1063.2063.10+0.1015343
13:13:3163.1063.2063.10+0.1015342
13:13:3163.1063.2063.10+0.1015341
13:13:3063.1063.2063.10+0.1015340
13:12:5263.1063.2063.20+0.2025339
13:12:4963.1063.2063.10+0.1015337
13:12:3763.1063.2063.10+0.1015336
13:12:2963.1063.2063.10+0.1015335
13:12:2063.1063.2063.10+0.1015334
13:12:1963.1063.2063.20+0.2025333
13:12:1263.1063.2063.20+0.2035331
13:12:0663.1063.2063.10+0.1025328
13:12:0063.1063.2063.20+0.2035326
13:11:5663.1063.2063.10+0.1015323
13:11:3763.1063.2063.10+0.1015322
13:11:3563.1063.2063.10+0.1015321
13:11:0863.1063.2063.10+0.1015320
13:11:0863.1063.2063.10+0.1015319
13:11:0863.1063.2063.10+0.1015318
13:10:4863.1063.2063.10+0.1015317
13:10:4763.1063.2063.10+0.1015316
13:10:3563.1063.2063.10+0.1015315
13:10:2863.1063.2063.10+0.1015314
13:10:2463.1063.2063.10+0.1015313
13:10:1563.1063.2063.10+0.1025312
13:10:0463.1063.2063.10+0.1015310
13:10:0063.1063.2063.10+0.1015309
13:09:4763.1063.2063.10+0.1015308
13:09:3263.1063.2063.20+0.2015307
13:09:2663.1063.2063.10+0.1015306
13:09:0063.1063.2063.10+0.1015305
13:08:4863.1063.2063.10+0.1015304
13:08:2563.1063.2063.20+0.2015303
13:08:1963.1063.2063.10+0.1015302
13:08:0863.1063.2063.10+0.1015301
13:08:0363.1063.2063.10+0.1015300
13:07:4963.1063.2063.20+0.2015299
13:07:1263.1063.2063.10+0.1015298
13:07:0063.1063.2063.20+0.2035297
13:06:4463.1063.2063.20+0.2055294
13:06:4163.1063.2063.10+0.1015289
13:05:5063.1063.2063.20+0.2045288
13:05:4763.1063.2063.10+0.1015284
13:05:4763.1063.2063.10+0.1015283
13:05:4263.1063.2063.10+0.1015282
13:05:2863.1063.2063.10+0.1015281
13:05:2863.1063.2063.10+0.1025280
13:05:2663.1063.2063.10+0.1015278
13:05:1863.1063.2063.10+0.1065277
13:05:0663.1063.2063.10+0.1015271
13:04:4763.1063.2063.10+0.1015270
13:04:4163.1063.2063.10+0.1025269
13:04:4063.1063.2063.10+0.1015267
13:04:3363.1063.2063.10+0.1065266
13:04:0963.1063.2063.10+0.1015260
13:04:0063.1063.2063.20+0.2035259
13:03:5163.1063.2063.10+0.1015256
13:03:2063.1063.2063.10+0.1015255
13:03:0863.1063.2063.10+0.1015254
13:03:0863.1063.2063.20+0.2025253
13:03:0463.1063.2063.10+0.1015251
13:03:0063.1063.2063.10+0.1015250
13:02:4363.1063.2063.20+0.2025249
13:02:3463.1063.2063.10+0.1015247
13:02:3463.1063.2063.10+0.1015246
13:02:3463.1063.2063.10+0.1025245
13:02:3363.1063.2063.10+0.1015243
13:02:2663.1063.2063.10+0.1035242
13:02:0563.1063.2063.10+0.1015239
13:01:5563.1063.2063.10+0.1015238
13:01:4363.1063.2063.10+0.1015237
13:01:2463.1063.2063.10+0.1025236
13:01:2263.1063.2063.10+0.1015234
13:01:1663.1063.2063.10+0.1015233
13:00:5563.1063.2063.10+0.1015232
13:00:4963.1063.2063.10+0.1015231
13:00:4963.1063.2063.10+0.1035230
13:00:2463.1063.2063.10+0.1015227
12:59:5663.1063.2063.10+0.1015226
12:59:3663.1063.2063.10+0.1015225
12:59:2663.1063.2063.10+0.1015224
12:59:1463.1063.2063.10+0.1015223
12:59:0863.1063.2063.10+0.1015222
12:58:4763.1063.2063.10+0.1015221
12:58:1663.1063.2063.10+0.1015220
12:58:0863.1063.2063.10+0.1015219
12:57:5563.1063.2063.10+0.1015218
12:57:2863.1063.2063.10+0.1015217
12:57:2663.1063.2063.20+0.20105216
12:57:0763.1063.2063.10+0.1015206
12:57:0063.1063.2063.20+0.2015205
12:56:5563.1063.2063.20+0.2015204
12:56:5163.1063.2063.20+0.2015203
12:56:5063.1063.2063.20+0.2015202
12:56:4063.1063.2063.20+0.2015201
12:56:3963.2063.3063.20+0.2015200
12:56:3463.2063.3063.20+0.2015199
12:56:3263.2063.3063.20+0.2015198
12:56:1563.2063.3063.20+0.2015197
12:56:0863.1063.2063.20+0.2025196
12:56:0563.2063.3063.20+0.2045194
12:56:0263.2063.3063.20+0.2015190
12:55:4263.2063.3063.20+0.2015189
12:55:1863.2063.3063.20+0.20185188
12:55:1863.2063.3063.20+0.2015170
12:55:1163.2063.3063.20+0.2015169
12:54:5763.2063.3063.30+0.3015168
12:54:4063.2063.3063.20+0.2015167
12:53:3263.2063.3063.20+0.2015166
12:52:5263.2063.3063.20+0.2015165
12:52:2863.2063.3063.30+0.3015164
12:52:0763.2063.3063.30+0.3055163
12:52:0663.2063.3063.30+0.3015158
12:52:0563.2063.3063.30+0.3025157
12:51:4763.2063.3063.30+0.3015155
12:50:5663.3063.4063.30+0.3075154
12:50:3063.3063.4063.40+0.4025147
12:50:3063.2063.3063.30+0.3015145
12:50:2663.2063.4063.20+0.2015144
12:49:5763.3063.4063.30+0.3035143
12:49:5763.3063.4063.30+0.3015140
12:49:5763.2063.3063.40+0.40115139
12:49:5763.2063.3063.30+0.30395128
12:49:4763.2063.3063.30+0.3015089
12:49:0263.2063.3063.30+0.3015088
12:49:0063.2063.3063.30+0.3035087
12:48:5263.2063.3063.20+0.2015084
12:48:0963.2063.3063.30+0.3025083
12:48:0563.2063.3063.20+0.2015081
12:47:5663.2063.3063.30+0.3015080
12:47:5463.2063.3063.30+0.3085079
12:47:5463.2063.3063.30+0.3015071
12:47:5363.2063.3063.20+0.2015070
12:47:5363.1063.2063.20+0.20455069
12:47:4863.1063.2063.20+0.2015024
12:47:0463.1063.2063.10+0.1025023
12:46:2063.1063.2063.20+0.2025021
12:46:1663.1063.2063.10+0.1015019
12:45:2563.1063.2063.10+0.1015018
12:45:1863.1063.2063.20+0.20115017
12:45:1563.1063.2063.10+0.1015006
12:45:1563.1063.2063.10+0.1015005
12:45:1563.0063.1063.10+0.10625004
12:45:1563.0063.1063.10+0.1024942
12:45:0063.0063.1063.10+0.1034940
12:44:4763.0063.1063.00014937
12:44:4263.0063.1063.00034936
12:44:1963.0063.1063.00014933
12:43:4263.0063.1063.10+0.1014932
12:43:4263.0063.1063.10+0.1014931
12:43:4063.0063.1063.10+0.1024930
12:43:3063.0063.1063.10+0.1014928
12:43:2663.0063.1063.00014927
12:43:2063.0063.1063.00014926
12:43:0463.0063.1063.00024925
12:42:5763.0063.1063.00014923
12:42:1663.0063.1063.10+0.1014922
12:42:1463.0063.1063.00014921
12:42:1163.0063.1063.10+0.1014920
12:41:5763.0063.1063.10+0.1044919
12:41:4663.0063.1063.00014915
12:41:3163.0063.1063.10+0.1014914
12:41:3063.0063.1063.00014913
12:41:2663.0063.1063.00014912
12:41:2663.0063.1063.10+0.1014911
12:41:0763.0063.1063.00014910
12:40:3963.0063.1063.00014909
12:40:0363.0063.1063.00014908
12:39:4663.0063.1063.00014907
12:39:4663.0063.1063.00014906
12:39:3563.0063.1063.00014905
12:39:3163.0063.1063.00014904
12:39:0663.0063.1063.00014903
12:38:3963.0063.1063.00044902
12:38:3663.0063.1063.00014898
12:38:2163.0063.1063.00014897
12:38:1463.0063.1063.00014896
12:38:0263.0063.1063.00014895
12:37:5163.0063.1063.00014894
12:37:4663.0063.1063.00014893
12:37:3463.0063.1063.00034892
12:37:1863.0063.1063.00014889
12:37:1763.0063.1063.00014888
12:37:1163.0063.1063.00014887
12:36:5163.0063.1063.00014886
12:36:4563.0063.1063.10+0.1014885
12:36:2963.0063.1063.10+0.1064884
12:36:2363.0063.1063.00014878
12:36:1263.0063.1063.00014877
12:36:0163.0063.1063.00024876
12:35:5863.0063.1063.00014874
12:35:5663.0063.1063.00014873
12:35:5163.0063.1063.10+0.1024872
12:35:4963.0063.1063.00024870
12:35:4963.0063.1063.00034868
12:35:2563.0063.1063.00014865
12:35:2163.0063.1063.10+0.1014864
12:35:2063.0063.1063.00024863
12:35:1163.0063.1063.00024861
12:35:1063.0063.1063.10+0.1014859
12:34:5863.0063.1063.00014858
12:34:5763.0063.1063.10+0.1014857
12:34:5563.1063.2063.10+0.10364856
12:34:5563.1063.2063.10+0.10304820
12:34:4063.1063.2063.10+0.1014790
12:34:3763.1063.2063.10+0.1014789
12:34:2663.1063.2063.10+0.1054788
12:34:2163.1063.2063.10+0.1014783
12:34:0463.1063.2063.10+0.1014782
12:33:4163.1063.2063.10+0.1014781
12:33:3763.1063.2063.10+0.1014780
12:33:2063.1063.2063.10+0.1014779
12:33:1863.1063.2063.10+0.1014778
12:33:1663.1063.2063.10+0.1014777
12:33:0263.1063.2063.10+0.1014776
12:32:4463.1063.2063.10+0.1014775
12:32:4063.1063.2063.10+0.1014774
12:32:1863.1063.2063.10+0.1014773
12:32:0563.1063.2063.10+0.1014772
12:31:5863.1063.2063.10+0.1014771
12:31:5763.1063.2063.10+0.1014770
12:31:3963.1063.2063.10+0.1014769
12:31:2963.1063.2063.10+0.1024768
12:31:2163.1063.2063.10+0.1014766
12:31:0263.1063.2063.10+0.1014765
12:31:0063.1063.2063.20+0.2034764
12:30:5463.1063.2063.10+0.1014761
12:30:3463.1063.2063.10+0.1014760
12:30:1563.1063.2063.10+0.1014759
12:29:4863.1063.2063.10+0.1014758
12:29:0263.1063.2063.10+0.1014757
12:28:5163.1063.2063.10+0.1034756
12:28:2263.1063.2063.10+0.1014753
12:28:1363.1063.2063.20+0.2014752
12:28:0863.1063.2063.10+0.1024751
12:28:0863.1063.2063.10+0.10104749
12:27:5663.1063.2063.20+0.2014739
12:27:2263.1063.2063.10+0.1014738
12:27:0463.1063.2063.10+0.1014737
12:26:5163.1063.2063.10+0.1014736
12:26:5163.1063.2063.10+0.1014735
12:26:2263.1063.2063.20+0.2014734
12:25:5663.1063.2063.10+0.1014733
12:24:3363.1063.2063.20+0.2024732
12:22:5763.1063.2063.20+0.2024730
12:22:4863.1063.2063.10+0.1054728
12:22:4363.1063.2063.20+0.2014723
12:22:2563.1063.2063.20+0.2024722
12:22:0963.1063.2063.20+0.2014720
12:22:0463.1063.2063.20+0.2014719
12:21:5463.1063.2063.20+0.2014718
12:21:3563.1063.2063.20+0.2014717
12:20:4263.1063.2063.20+0.2054716
12:20:1263.1063.2063.20+0.2014711
12:20:1063.1063.2063.20+0.2024710
12:20:0963.1063.2063.20+0.20104708
12:19:5363.1063.2063.20+0.2054698
12:19:5063.1063.2063.20+0.2014693
12:19:4863.1063.2063.20+0.2054692
12:19:4663.1063.2063.20+0.2014687
12:19:4163.1063.2063.20+0.2054686
12:19:3763.1063.2063.20+0.20104681
12:19:1563.1063.2063.20+0.2014671
12:19:1263.1063.2063.20+0.2014670
12:18:5963.1063.2063.20+0.2014669
12:18:4663.1063.2063.20+0.2014668
12:17:0563.0063.1063.10+0.10224667
12:17:0563.0063.1063.10+0.1014645
12:17:0463.0063.1063.10+0.1014644
12:17:0363.0063.1063.10+0.10154643
12:17:0363.0063.1063.00014628
12:17:0163.0063.1063.00014627
12:17:0063.0063.1063.10+0.1014626
12:16:2463.0063.1063.00014625
12:16:0863.0063.1063.10+0.1014624
12:15:4663.0063.1063.00014623
12:15:2663.0063.1063.10+0.1014622
12:15:2663.0063.1063.00014621
12:15:1963.0063.1063.00014620
12:15:0763.0063.1063.10+0.1034619
12:15:0663.0063.1063.10+0.1014616
12:15:0563.0063.1063.00014615
12:15:0363.0063.1063.00014614
12:14:5363.0063.1063.10+0.1014613
12:14:5363.0063.1063.10+0.1014612
12:14:3363.0063.1063.10+0.1014611
12:14:3263.0063.1063.10+0.1014610
12:14:3263.0063.1063.10+0.1014609
12:14:1963.0063.1063.00014608
12:14:0663.0063.1063.00014607
12:13:3163.0063.1063.00014606
12:13:3063.0063.1063.00014605
12:13:2963.0063.1063.00014604
12:13:2963.0063.1063.10+0.1024603
12:13:0363.0063.1063.10+0.1014601
12:13:0363.0063.1063.10+0.1054600
12:12:5163.0063.1063.10+0.1014595
12:12:4363.0063.2063.00014594
12:12:3863.1063.2063.10+0.1014593
12:12:3863.1063.2063.10+0.10274592
12:12:3863.1063.2063.10+0.1014565
12:12:2563.1063.2063.20+0.2014564
12:12:0863.1063.2063.10+0.1014563
12:11:5463.1063.2063.10+0.1014562
12:11:2563.1063.2063.10+0.1014561
12:11:1963.1063.2063.10+0.1014560
12:11:1863.1063.2063.10+0.1034559
12:11:0763.1063.2063.10+0.1014556
12:11:0663.1063.2063.10+0.1014555
12:11:0163.1063.2063.10+0.1014554
12:10:5963.1063.2063.10+0.1014553
12:10:4963.1063.2063.10+0.1024552
12:10:4463.1063.2063.10+0.1024550
12:10:4263.1063.2063.10+0.1034548
12:10:3463.1063.2063.10+0.1014545
12:10:2863.1063.2063.10+0.1014544
12:10:2563.1063.2063.10+0.1014543
12:09:4963.1063.2063.10+0.1034542
12:09:4163.1063.2063.10+0.1014539
12:09:0363.1063.2063.10+0.1014538
12:09:0363.1063.2063.10+0.1014537
12:08:2863.1063.2063.10+0.1014536
12:07:5063.1063.2063.10+0.1014535
12:07:4763.1063.2063.20+0.2014534
12:07:0663.1063.2063.10+0.1014533
12:07:0663.1063.2063.10+0.1014532
12:06:3063.1063.2063.10+0.1014531
12:05:5863.1063.2063.10+0.1014530
12:05:1863.1063.2063.10+0.1014529
12:05:1663.1063.2063.10+0.1014528
12:05:0863.1063.2063.10+0.1014527
12:04:5563.1063.2063.20+0.2024526
12:04:4663.1063.2063.10+0.1014524
12:04:4663.1063.2063.10+0.1024523
12:04:3863.1063.2063.10+0.1014521
12:04:2663.1063.2063.10+0.1014520
12:04:0763.1063.2063.10+0.1014519
12:03:3363.1063.2063.20+0.2014518
12:03:2963.1063.2063.10+0.10104517
12:03:0563.1063.2063.10+0.1044507
12:01:4963.1063.2063.20+0.2014503
12:01:1563.1063.2063.10+0.1024502
12:01:1563.1063.2063.10+0.1014500
12:00:3763.1063.2063.10+0.10174499
11:59:5963.1063.2063.20+0.2054482
11:59:5163.1063.2063.20+0.2054477
11:59:4663.1063.2063.10+0.1014472
11:58:5763.1063.2063.10+0.1014471
11:58:4163.1063.2063.10+0.1014470
11:58:4063.1063.2063.10+0.10104469
11:58:3063.1063.2063.20+0.2014459
11:58:1363.1063.2063.20+0.2024458
11:57:5963.1063.2063.10+0.1014456
11:57:5663.1063.2063.10+0.1024455
11:57:3663.1063.2063.10+0.1014453
11:57:3063.1063.2063.10+0.1024452
11:57:2763.1063.2063.10+0.1014450
11:56:5863.1063.2063.10+0.1014449
11:56:4063.1063.2063.10+0.1014448
11:56:3463.1063.2063.10+0.1014447
11:56:1263.1063.2063.20+0.2014446
11:55:5363.1063.2063.10+0.1014445
11:55:5063.1063.2063.10+0.10104444
11:55:1263.1063.2063.10+0.1014434
11:54:2463.1063.2063.20+0.2014433
11:54:2363.1063.2063.10+0.1014432
11:53:4863.1063.2063.10+0.1014431
11:53:0363.1063.2063.10+0.1014430
11:52:1163.1063.2063.10+0.1014429
11:51:3263.1063.2063.10+0.1014428
11:51:0363.1063.2063.10+0.1014427
11:50:4663.1063.2063.10+0.1014426
11:50:2463.1063.2063.20+0.2024425
11:50:0463.1063.2063.10+0.1014423
11:49:5163.1063.2063.20+0.2014422
11:49:3763.1063.2063.10+0.1014421
11:49:2563.1063.2063.20+0.2014420
11:49:2463.1063.2063.20+0.20164419
11:49:1863.1063.2063.10+0.1014403
11:48:2863.1063.2063.10+0.1014402
11:48:1463.1063.2063.20+0.2054401
11:48:1363.1063.2063.10+0.1054396
11:48:0863.1063.2063.20+0.2024391
11:47:5763.1063.2063.20+0.2014389
11:47:5263.1063.2063.20+0.2014388
11:47:5263.1063.2063.20+0.2014387
11:47:5163.1063.2063.20+0.2054386
11:47:3163.1063.2063.20+0.2014381
11:46:4363.1063.2063.20+0.2014380
11:46:3763.1063.2063.10+0.1024379
11:46:3063.1063.2063.20+0.2014377
11:45:5463.1063.2063.20+0.2014376
11:45:1263.1063.2063.20+0.2014375
11:44:4163.0063.1063.10+0.1014374
11:44:3763.0063.1063.10+0.1024373
11:44:2663.0063.1063.10+0.1014371
11:44:2563.0063.1063.10+0.10104370
11:44:1763.0063.1063.10+0.1024360
11:44:1663.0063.1063.10+0.1024358
11:44:1463.0063.1063.10+0.1034356
11:44:1363.0063.1063.10+0.10104353
11:44:0563.0063.1063.10+0.1014343
11:43:4763.0063.1063.10+0.1014342
11:43:2763.0063.1063.10+0.1014341
11:43:1863.0063.1063.10+0.1014340
11:43:1763.0063.1063.10+0.1044339
11:43:1663.0063.1063.10+0.1014335
11:43:1663.0063.1063.10+0.1024334
11:43:1563.0063.1063.10+0.1024332
11:43:1363.0063.1063.10+0.1014330
11:43:0763.0063.1063.10+0.1014329
11:43:0063.0063.1063.10+0.1024328
11:42:5563.0063.1063.10+0.1014326
11:42:5563.0063.1063.10+0.1024325
11:42:5363.0063.1063.10+0.1054323
11:42:5263.0063.1063.10+0.1014318
11:42:5063.0063.1063.10+0.1024317
11:42:4463.0063.1063.10+0.1024315
11:42:4463.0063.1063.10+0.10104313
11:42:3763.0063.1063.10+0.1014303
11:42:3363.0063.1063.10+0.1034302
11:42:3263.0063.1063.00014299
11:42:3263.0063.1063.10+0.10204298
11:42:2563.0063.1063.10+0.1014278
11:42:1163.0063.1063.00034277
11:41:5463.0063.1063.000174274
11:41:3863.0063.1063.00014257
11:41:3763.0063.1063.00024256
11:41:3263.0063.1063.00014254
11:41:2863.0063.1063.10+0.1014253
11:40:5963.0063.1063.00034252
11:40:5563.0063.1063.10+0.1014249
11:40:5163.0063.1063.10+0.1014248
11:40:4763.0063.1063.00014247
11:40:4263.0063.1063.10+0.1014246
11:40:3663.0063.1063.10+0.1024245
11:40:3163.0063.1063.00014243
11:40:2663.0063.1063.10+0.1014242
11:40:1963.0063.1063.00014241
11:40:0963.0063.1063.00014240
11:39:4863.0063.1063.10+0.1024239
11:39:3363.1063.2063.10+0.1024237
11:39:2863.0063.2063.20+0.2014235
11:39:2863.0063.2063.00034234
11:39:1163.0063.2063.00024231
11:39:0863.0063.2063.00014229
11:38:3063.0063.2063.20+0.2044228
11:38:3063.0063.2063.20+0.2034224
11:38:3063.0063.1063.10+0.1014221
11:38:3063.0063.1063.00024220
11:38:3063.1063.2063.10+0.1064218
11:38:3063.1063.2063.10+0.101504212
11:38:2463.1063.2063.20+0.2014062
11:38:2063.1063.2063.20+0.2014061
11:38:2063.1063.2063.20+0.2054060
11:38:2063.2063.3063.20+0.201174055
11:38:1963.2063.3063.30+0.3023938
11:38:1663.2063.3063.20+0.2013936
11:38:0863.2063.3063.20+0.2023935
11:38:0363.2063.3063.20+0.2013933
11:37:5163.2063.3063.20+0.2023932
11:37:5063.2063.3063.20+0.2023930
11:37:2663.2063.3063.20+0.2013928
11:37:1663.2063.3063.20+0.2023927
11:37:1563.2063.3063.20+0.2013925
11:36:3963.2063.3063.20+0.2013924
11:35:4463.2063.3063.20+0.2013923
11:34:5663.2063.3063.20+0.2013922
11:34:3763.2063.3063.20+0.2023921
11:34:3163.2063.3063.20+0.2023919
11:34:2863.2063.3063.20+0.2013917
11:34:0863.2063.3063.20+0.2013916
11:34:0663.2063.3063.20+0.2013915
11:34:0463.2063.3063.20+0.2013914
11:33:4863.2063.3063.20+0.2013913
11:33:3863.2063.3063.20+0.2013912
11:33:2663.2063.3063.20+0.2013911
11:33:1963.2063.3063.20+0.2013910
11:32:5063.2063.3063.20+0.2013909
11:32:3163.2063.3063.20+0.2013908
11:32:3063.2063.3063.30+0.3013907
11:32:1363.2063.3063.20+0.2013906
11:32:0163.2063.3063.20+0.2013905
11:32:0163.2063.3063.20+0.2013904
11:31:5563.2063.3063.20+0.2013903
11:31:5263.2063.3063.20+0.2013902
11:31:4063.2063.3063.20+0.2013901
11:31:3463.2063.3063.20+0.2013900
11:31:1063.2063.3063.20+0.2013899
11:31:1063.2063.3063.20+0.2063898
11:31:1063.2063.3063.20+0.2013892
11:31:1063.2063.3063.20+0.2033891
11:31:0963.2063.3063.20+0.2013888
11:30:4163.2063.3063.20+0.2013887
11:30:3563.2063.3063.20+0.2013886
11:30:2163.2063.3063.30+0.3013885
11:30:1763.2063.3063.20+0.2013884
11:30:0563.2063.3063.20+0.2013883
11:29:4763.2063.3063.20+0.2013882
11:29:1963.2063.3063.20+0.2013881
11:29:0663.2063.3063.20+0.2013880
11:28:3863.2063.3063.20+0.2013879
11:28:1063.2063.3063.20+0.2013878
11:27:5763.2063.3063.20+0.2013877
11:27:5263.2063.3063.20+0.2013876
11:26:5963.2063.3063.30+0.3013875
11:26:5463.2063.3063.20+0.2013874
11:26:2563.2063.3063.20+0.2013873
11:26:1463.2063.3063.20+0.2013872
11:26:1263.2063.3063.20+0.2013871
11:25:4163.2063.3063.30+0.3013870
11:25:4063.3063.4063.30+0.30183869
11:25:4063.3063.4063.30+0.30293851
11:25:4063.3063.4063.30+0.30103822
11:25:2763.3063.4063.30+0.3013812
11:25:2763.3063.4063.30+0.3013811
11:24:3963.3063.4063.30+0.3033810
11:24:1063.3063.4063.30+0.3023807
11:23:5663.3063.4063.30+0.3013805
11:23:4663.3063.4063.40+0.4013804
11:23:0763.3063.4063.30+0.3013803
11:22:4363.3063.4063.30+0.3013802
11:22:2763.3063.4063.40+0.4013801
11:22:1863.3063.4063.40+0.4013800
11:21:2663.3063.4063.30+0.3013799
11:21:1563.3063.4063.30+0.3013798
11:20:4763.3063.4063.40+0.4013797
11:20:4763.3063.4063.40+0.4013796
11:20:3863.3063.4063.40+0.4013795
11:20:3863.3063.4063.40+0.4013794
11:20:2463.3063.4063.40+0.4013793
11:19:5563.3063.4063.30+0.3013792
11:19:2163.3063.4063.40+0.4013791
11:19:1163.3063.4063.30+0.3013790
11:18:1863.3063.4063.30+0.3013789
11:18:1663.3063.4063.30+0.3013788
11:17:5963.3063.4063.30+0.3013787
11:16:5363.3063.4063.30+0.3013786
11:15:5263.3063.4063.30+0.3053785
11:15:4963.3063.4063.30+0.3013780
11:14:4463.3063.4063.30+0.3063779
11:14:3163.3063.4063.30+0.3013773
11:13:5563.3063.4063.40+0.4013772
11:12:4263.3063.4063.40+0.4013771
11:12:0063.3063.4063.40+0.4013770
11:11:0663.3063.4063.40+0.4013769
11:10:0963.3063.4063.30+0.3023768
11:09:0763.3063.4063.40+0.4013766
11:08:5463.3063.4063.40+0.4033765
11:08:0963.3063.4063.30+0.3013762
11:07:5963.3063.4063.30+0.3013761
11:07:0163.3063.4063.30+0.3023760
11:07:0163.3063.4063.30+0.3053758
11:06:5563.3063.4063.30+0.3033753
11:06:5163.3063.4063.30+0.3013750
11:06:4563.3063.4063.30+0.3023749
11:06:3463.3063.4063.30+0.3013747
11:06:3463.3063.4063.30+0.3013746
11:06:3463.2063.3063.30+0.30143745
11:06:2963.2063.3063.30+0.30103731
11:06:1563.2063.3063.20+0.2023721
11:05:5463.2063.3063.30+0.3013719
11:05:5263.2063.3063.30+0.3013718
11:05:4263.2063.3063.30+0.3013717
11:05:2463.2063.3063.30+0.3013716
11:05:1663.2063.3063.30+0.3013715
11:05:0463.2063.3063.20+0.2013714
11:04:5363.2063.3063.30+0.3033713
11:04:1863.2063.3063.30+0.3013710
11:03:3363.2063.3063.30+0.3023709
11:03:2563.2063.3063.20+0.2013707
11:03:0463.2063.3063.30+0.3013706
11:02:5963.2063.3063.20+0.2013705
11:02:1863.2063.3063.20+0.2023704
11:01:0663.2063.3063.20+0.2053702
11:01:0563.2063.3063.30+0.3013697
11:00:3363.2063.3063.30+0.3013696
11:00:2663.2063.3063.30+0.3013695
11:00:1563.2063.3063.30+0.3013694
11:00:1263.2063.3063.30+0.3013693
11:00:1063.2063.3063.30+0.3053692
10:59:5263.2063.3063.30+0.3013687
10:59:5263.2063.3063.20+0.2033686
10:59:4563.2063.3063.20+0.2013683
10:58:1063.2063.3063.20+0.2033682
10:57:5763.2063.3063.20+0.2023679
10:56:3163.2063.3063.20+0.2033677
10:56:1663.2063.3063.30+0.3013674
10:56:1263.2063.3063.30+0.3013673
10:55:5163.2063.3063.30+0.3013672
10:55:3163.2063.3063.30+0.3013671
10:55:3063.2063.3063.30+0.3013670
10:55:2763.2063.3063.30+0.3063669
10:55:1663.3063.4063.30+0.30103663
10:55:1663.3063.4063.30+0.3063653
10:54:4963.3063.4063.30+0.3033647
10:53:4563.3063.4063.40+0.4013644
10:53:1863.3063.4063.40+0.4013643
10:53:0963.3063.4063.30+0.3033642
10:52:5863.3063.4063.40+0.4013639
10:52:2963.3063.4063.30+0.3023638
10:52:2163.3063.4063.30+0.3013636
10:52:2063.3063.4063.40+0.4013635
10:51:5963.2063.3063.30+0.3023634
10:51:5263.2063.3063.30+0.3013632
10:51:5063.2063.3063.30+0.3013631
10:51:4863.3063.4063.30+0.3033630
10:51:2663.2063.4063.20+0.2033627
10:51:2363.3063.4063.30+0.3013624
10:51:2363.2063.3063.30+0.3023623
10:51:0563.2063.3063.30+0.3053621
10:50:3463.2063.3063.30+0.3013616
10:50:3063.2063.3063.30+0.3053615
10:49:4763.2063.4063.20+0.2033610
10:48:5563.3063.4063.30+0.3013607
10:48:2663.3063.4063.30+0.3023606
10:48:2263.3063.4063.40+0.4013604
10:48:0563.2063.4063.20+0.2033603
10:47:4063.3063.4063.30+0.3013600
10:47:3463.2063.3063.30+0.3043599
10:47:2263.2063.3063.30+0.3013595
10:47:2063.2063.3063.30+0.3013594
10:47:0963.2063.3063.30+0.3013593
10:46:5563.2063.3063.30+0.3013592
10:46:5463.2063.3063.30+0.3013591
10:46:5363.2063.3063.30+0.3013590
10:46:3463.2063.3063.30+0.3013589
10:46:3263.2063.3063.30+0.3013588
10:46:2563.2063.3063.30+0.3013587
10:46:2563.3063.4063.30+0.3043586
10:46:2463.2063.4063.20+0.2033582
10:46:2463.3063.4063.30+0.3013579
10:46:2363.3063.4063.30+0.3013578
10:46:2363.2063.3063.30+0.3023577
10:46:2163.2063.3063.30+0.3013575
10:46:2063.2063.3063.30+0.3013574
10:46:1363.2063.3063.30+0.3013573
10:46:0263.2063.3063.30+0.3013572
10:46:0163.2063.3063.30+0.3013571
10:45:5763.2063.3063.30+0.30103570
10:45:3863.2063.3063.20+0.2013560
10:45:1563.2063.3063.30+0.3013559
10:45:1363.2063.3063.20+0.2013558
10:45:0663.2063.3063.20+0.2023557
10:44:4663.2063.3063.30+0.3013555
10:44:4363.2063.3063.20+0.2033554
10:44:3363.2063.3063.30+0.3013551
10:44:1463.2063.3063.30+0.3013550
10:44:0163.2063.3063.20+0.2013549
10:43:4263.2063.3063.20+0.2013548
10:43:1263.2063.3063.20+0.2023547
10:43:0363.2063.3063.20+0.2033545
10:41:2163.2063.3063.20+0.2033542
10:40:4263.2063.3063.30+0.3013539
10:40:2763.2063.3063.30+0.3013538
10:40:2663.2063.3063.20+0.2073537
10:40:2363.2063.3063.30+0.3023530
10:40:2063.2063.3063.30+0.3013528
10:40:1963.3063.4063.30+0.3043527
10:40:1963.3063.4063.30+0.3023523
10:40:1963.3063.4063.30+0.30173521
10:39:5063.3063.4063.40+0.4023504
10:39:4063.3063.4063.30+0.3043502
10:39:3963.3063.4063.30+0.3033498
10:39:1163.3063.4063.30+0.3023495
10:38:2863.3063.4063.30+0.3013493
10:37:5963.3063.4063.30+0.3033492
10:37:3063.3063.4063.30+0.3013489
10:37:1863.3063.4063.30+0.3023488
10:36:3263.3063.4063.40+0.4063486
10:36:2263.3063.4063.40+0.4033480
10:36:1763.3063.4063.30+0.3033477
10:36:0363.3063.4063.40+0.4053474
10:35:5763.3063.4063.30+0.3023469
10:35:3863.3063.4063.30+0.3013467
10:34:3763.3063.5063.30+0.3033466
10:34:3063.4063.5063.40+0.4023463
10:34:1863.4063.5063.40+0.4013461
10:34:1063.4063.5063.40+0.4013460
10:34:1063.4063.5063.40+0.40173459
10:33:4263.4063.5063.40+0.4013442
10:33:2663.4063.5063.40+0.4023441
10:33:1363.3063.5063.30+0.3013439
10:33:1063.3063.5063.30+0.3013438
10:32:5763.3063.5063.30+0.3033437
10:32:4863.4063.5063.40+0.4013434
10:32:3763.3063.4063.40+0.4053433
10:32:3463.3063.4063.30+0.3013428
10:32:3463.3063.4063.40+0.4023427
10:32:3463.3063.4063.40+0.4023425
10:32:3463.3063.4063.40+0.4013423
10:32:3463.3063.4063.40+0.4013422
10:32:3463.3063.4063.40+0.4013421
10:32:3463.3063.4063.40+0.40103420
10:32:2463.3063.4063.40+0.4043410
10:31:3863.3063.4063.40+0.4023406
10:31:3063.3063.4063.40+0.4023404
10:31:2063.3063.4063.40+0.4023402
10:31:1463.3063.4063.30+0.3033400
10:30:3763.3063.4063.40+0.4013397
10:30:2463.3063.4063.40+0.4033396
10:30:1363.3063.4063.30+0.3013393
10:29:3463.3063.4063.30+0.3033392
10:29:0063.3063.4063.40+0.4013389
10:27:5363.3063.4063.30+0.3033388
10:27:4363.3063.4063.40+0.4013385
10:27:3063.3063.4063.40+0.4013384
10:27:1963.3063.4063.40+0.4013383
10:27:1863.3063.4063.40+0.4013382
10:27:0863.3063.5063.30+0.3013381
10:27:0763.4063.5063.40+0.4013380
10:27:0163.3063.4063.40+0.4013379
10:26:1263.3063.4063.30+0.3033378
10:26:0063.3063.5063.50+0.5013375
10:25:4263.4063.5063.40+0.4023374
10:25:4163.3063.4063.40+0.4043372
10:25:2763.3063.4063.30+0.3013368
10:25:0463.3063.5063.30+0.3013367
10:24:3263.4063.5063.30+0.3023366
10:24:3263.4063.5063.40+0.4013364
10:24:2463.4063.5063.40+0.4043363
10:24:2463.4063.5063.40+0.4013359
10:24:2463.4063.5063.40+0.4013358
10:24:2163.3063.4063.40+0.4033357
10:24:1363.3063.4063.40+0.4013354
10:24:0863.3063.4063.40+0.40103353
10:24:0463.3063.4063.40+0.40103343
10:23:5863.3063.4063.40+0.4053333
10:23:3263.3063.4063.30+0.3013328
10:23:3063.3063.4063.40+0.4023327
10:23:0963.3063.4063.30+0.3013325
10:22:5063.3063.4063.30+0.3033324
10:22:4063.3063.4063.40+0.4013321
10:22:2363.3063.4063.30+0.3023320
10:22:1163.4063.5063.40+0.4023318
10:22:1163.4063.5063.40+0.4023316
10:22:1163.4063.5063.40+0.40133314
10:21:5463.4063.5063.40+0.4013301
10:21:4963.4063.5063.40+0.4013300
10:21:4763.4063.5063.40+0.4013299
10:21:4463.4063.5063.40+0.4093298
10:21:4063.4063.5063.40+0.4013289
10:21:3163.4063.5063.40+0.4013288
10:21:0863.4063.5063.40+0.4033287
10:21:0763.4063.5063.40+0.4023284
10:21:0763.4063.5063.40+0.4013282
10:21:0363.4063.5063.40+0.4013281
10:20:5963.4063.5063.40+0.4023280
10:20:4563.4063.5063.40+0.4013278
10:20:1963.4063.5063.40+0.4013277
10:20:0463.4063.5063.40+0.4023276
10:19:2963.4063.5063.40+0.4013274
10:19:2963.4063.5063.40+0.4033273
10:19:0563.4063.5063.50+0.5013270
10:18:5863.4063.5063.50+0.5013269
10:18:4663.4063.5063.50+0.5033268
10:18:1363.3063.5063.50+0.5013265
10:18:0963.4063.5063.40+0.4013264
10:17:4763.4063.5063.30+0.3013263
10:17:4763.4063.5063.40+0.4023262
10:17:2663.3063.5063.50+0.5013260
10:17:1863.3063.4063.40+0.4073259
10:17:1663.3063.4063.40+0.4013252
10:17:0463.3063.4063.30+0.3013251
10:17:0263.3063.4063.40+0.4013250
10:16:2963.3063.4063.30+0.3013249
10:16:2963.2063.3063.30+0.30263248
10:16:2963.2063.3063.30+0.3023222
10:16:2163.2063.3063.30+0.3013220
10:16:1663.2063.3063.30+0.3013219
10:16:0763.2063.3063.20+0.2013218
10:16:0663.2063.3063.20+0.2033217
10:16:0363.2063.3063.30+0.3013214
10:15:4263.2063.3063.20+0.2013213
10:15:0863.2063.3063.20+0.2013212
10:14:2763.2063.3063.20+0.2013211
10:14:2463.2063.3063.20+0.2033210
10:14:1063.2063.3063.20+0.2053207
10:14:0863.2063.3063.20+0.2013202
10:13:4763.2063.3063.20+0.2013201
10:13:4463.2063.3063.20+0.2013200
10:13:0863.1063.2063.20+0.2013199
10:12:5163.1063.2063.20+0.2043198
10:12:5163.1063.2063.20+0.2013194
10:12:4963.1063.2063.10+0.1013193
10:12:4863.1063.2063.10+0.1033192
10:12:4863.2063.3063.20+0.2043189
10:12:4863.2063.3063.20+0.20503185
10:12:4363.2063.3063.20+0.2033135
10:12:2163.2063.3063.30+0.3013132
10:12:1563.2063.3063.30+0.3013131
10:11:1763.2063.3063.30+0.3013130
10:11:0663.2063.3063.20+0.2033129
10:11:0663.2063.3063.20+0.20253126
10:11:0463.2063.3063.20+0.2033101
10:10:5263.2063.3063.30+0.3033098
10:10:1963.2063.3063.30+0.3013095
10:10:1063.2063.3063.20+0.2023094
10:10:1063.2063.3063.20+0.2013092
10:10:1063.2063.3063.20+0.20253091
10:10:0863.2063.3063.30+0.3013066
10:09:3563.2063.3063.30+0.3013065
10:09:2263.2063.4063.20+0.2033064
10:09:1463.2063.4063.40+0.4023061
10:09:0963.2063.4063.20+0.2033059
10:09:0963.3063.4063.20+0.2093056
10:09:0963.3063.4063.30+0.30163047
10:08:4463.4063.5063.40+0.4013031
10:08:4263.3063.4063.40+0.4063030
10:08:1063.3063.5063.30+0.3013024
10:08:0963.2063.5063.20+0.2023023
10:08:0963.3063.5063.20+0.2043021
10:08:0963.3063.5063.30+0.30213017
10:07:4163.3063.5063.30+0.3032996
10:07:3563.4063.5063.40+0.4052993
10:07:3563.4063.5063.40+0.4012988
10:07:2063.4063.5063.40+0.4042987
10:07:2063.3063.4063.40+0.40132983
10:06:4763.2063.4063.40+0.4012970
10:06:2363.2063.3063.30+0.3012969
10:06:1163.2063.3063.30+0.3022968
10:06:0363.2063.3063.30+0.3012966
10:06:0163.2063.3063.20+0.2012965
10:06:0163.2063.3063.20+0.2032964
10:05:5863.2063.3063.30+0.3012961
10:05:5063.2063.3063.30+0.3012960
10:05:4063.2063.3063.30+0.3012959
10:05:4063.2063.3063.30+0.3012958
10:05:3063.2063.3063.30+0.3012957
10:05:2863.2063.3063.30+0.3012956
10:05:2563.2063.3063.30+0.3012955
10:05:2463.2063.3063.30+0.3012954
10:05:2263.2063.3063.30+0.3012953
10:05:2163.2063.3063.30+0.3052952
10:05:2063.2063.3063.30+0.3012947
10:05:1163.2063.3063.30+0.3032946
10:05:0763.2063.3063.30+0.3012943
10:05:0763.2063.3063.30+0.3012942
10:04:5863.2063.3063.30+0.3012941
10:04:5563.2063.3063.30+0.3012940
10:04:5363.2063.3063.30+0.3012939
10:04:4463.2063.3063.30+0.3012938
10:04:3663.2063.3063.30+0.3022937
10:04:3363.2063.3063.30+0.30102935
10:04:3263.2063.3063.20+0.2012925
10:04:2063.2063.3063.20+0.2032924
10:04:0163.2063.3063.30+0.3012921
10:03:0163.2063.3063.20+0.2012920
10:02:4663.2063.3063.20+0.2012919
10:02:4663.2063.3063.20+0.2012918
10:02:3763.2063.3063.20+0.2032917
10:02:3763.2063.3063.20+0.2012914
10:02:2663.2063.3063.20+0.2012913
10:01:3863.2063.3063.20+0.2012912
10:01:0963.2063.3063.30+0.3012911
10:00:5863.2063.3063.20+0.2052910
10:00:5663.2063.3063.20+0.2032905
10:00:3863.2063.3063.30+0.3012902
10:00:2363.2063.3063.20+0.2022901
10:00:0563.3063.4063.30+0.3032899
09:59:5763.3063.4063.30+0.3012896
09:59:5763.3063.4063.30+0.3012895
09:59:4163.3063.4063.30+0.3012894
09:59:1563.2063.4063.20+0.2032893
09:59:0563.2063.4063.40+0.4052890
09:58:5963.3063.4063.30+0.3012885
09:58:5963.3063.4063.30+0.3052884
09:58:5563.3063.4063.30+0.3012879
09:58:2163.3063.4063.30+0.3012878
09:58:2163.3063.4063.30+0.3012877
09:58:1963.3063.4063.30+0.3012876
09:58:1763.3063.4063.30+0.3012875
09:58:1363.3063.4063.30+0.3012874
09:58:1263.3063.4063.30+0.3012873
09:58:0763.3063.4063.30+0.3022872
09:58:0263.3063.4063.30+0.3012870
09:58:0063.3063.4063.30+0.3022869
09:57:5463.3063.4063.30+0.3012867
09:57:5263.3063.4063.30+0.3052866
09:57:3663.3063.4063.30+0.3032861
09:57:3063.3063.4063.30+0.3022858
09:57:3063.3063.4063.30+0.3082856
09:57:3063.3063.4063.30+0.3052848
09:57:0863.3063.4063.30+0.3012843
09:57:0363.3063.4063.30+0.3022842
09:56:5963.3063.4063.40+0.4012840
09:56:5863.3063.4063.30+0.3012839
09:56:5863.3063.4063.30+0.3022838
09:56:4263.3063.4063.30+0.3022836
09:56:3263.3063.4063.30+0.3022834
09:56:2863.3063.4063.30+0.3012832
09:56:2763.3063.4063.30+0.3012831
09:56:2263.3063.4063.30+0.3012830
09:56:0363.3063.4063.30+0.3012829
09:55:5563.3063.4063.30+0.3032828
09:55:4863.3063.4063.30+0.3012825
09:55:4763.3063.4063.30+0.3022824
09:55:4563.3063.4063.30+0.3022822
09:55:1963.3063.4063.40+0.4012820
09:55:1763.4063.5063.40+0.4032819
09:55:1763.4063.5063.40+0.40202816
09:55:0263.4063.5063.40+0.4092796
09:55:0263.4063.5063.40+0.4012787
09:54:5963.4063.5063.50+0.5012786
09:54:5863.4063.5063.50+0.5012785
09:54:4463.4063.5063.50+0.5022784
09:54:1463.4063.5063.40+0.4032782
09:54:1263.4063.5063.50+0.5012779
09:54:0763.4063.5063.50+0.5012778
09:53:5963.4063.5063.50+0.5012777
09:53:4863.4063.5063.50+0.5012776
09:52:5663.4063.5063.50+0.5012775
09:52:3363.4063.5063.40+0.4032774
09:52:3263.4063.5063.50+0.5032771
09:52:1263.4063.5063.50+0.5022768
09:52:1163.4063.5063.50+0.5052766
09:51:3463.5063.6063.50+0.5022761
09:51:3463.5063.6063.50+0.5022759
09:51:3463.5063.6063.50+0.50112757
09:51:3363.5063.6063.50+0.5062746
09:51:3163.5063.6063.50+0.5022740
09:51:3063.5063.6063.50+0.5012738
09:51:3063.4063.5063.50+0.5012737
09:51:2263.4063.5063.50+0.5012736
09:51:1563.4063.5063.50+0.5012735
09:51:0863.4063.5063.50+0.5022734
09:50:5163.5063.6063.50+0.5032732
09:50:3363.4063.5063.50+0.5012729
09:50:3363.4063.5063.50+0.5072728
09:50:2863.4063.5063.50+0.5012721
09:50:2363.4063.5063.50+0.5012720
09:50:1963.4063.5063.50+0.5012719
09:50:1463.3063.4063.40+0.4082718
09:50:1263.3063.4063.40+0.4012710
09:50:1263.3063.4063.40+0.4012709
09:50:1263.3063.4063.40+0.4012708
09:50:0863.3063.4063.40+0.4012707
09:50:0463.3063.4063.40+0.4012706
09:49:3563.3063.4063.30+0.3012705
09:49:3263.3063.4063.40+0.4032704
09:49:1063.3063.4063.30+0.3032701
09:49:0363.3063.4063.40+0.4012698
09:48:5263.3063.4063.30+0.3012697
09:48:3963.3063.4063.30+0.3022696
09:48:1663.3063.4063.30+0.3022694
09:48:0663.3063.4063.40+0.4012692
09:48:0563.3063.4063.40+0.4012691
09:48:0363.3063.4063.30+0.3072690
09:47:5663.3063.4063.40+0.4012683
09:47:5463.3063.4063.40+0.4012682
09:47:4763.3063.4063.40+0.4012681
09:47:4263.3063.4063.30+0.3022680
09:47:3163.3063.4063.30+0.3012678
09:47:2963.3063.4063.30+0.3032677
09:47:0963.3063.4063.30+0.3012674
09:47:0963.3063.4063.30+0.30502673
09:47:0963.4063.5063.40+0.4012623
09:47:0563.4063.5063.30+0.3012622
09:47:0563.4063.5063.40+0.4092621
09:46:4163.4063.5063.40+0.4022612
09:46:4063.4063.5063.40+0.4022610
09:46:3763.4063.5063.40+0.4012608
09:46:1963.3063.5063.30+0.30102607
09:46:1963.4063.5063.40+0.4012597
09:46:1863.4063.5063.40+0.4022596
09:46:1563.4063.5063.40+0.4012594
09:46:1563.4063.5063.40+0.4012593
09:46:1163.4063.5063.40+0.4052592
09:46:1163.4063.5063.40+0.4062587
09:45:5663.4063.5063.40+0.4012581
09:45:5163.4063.5063.50+0.5012580
09:45:4863.4063.5063.40+0.4032579
09:45:3763.4063.5063.40+0.4022576
09:45:3663.4063.6063.40+0.4012574
09:45:3563.4063.6063.40+0.4022573
09:45:2663.4063.5063.40+0.4012571
09:45:2063.4063.5063.40+0.4012570
09:45:2063.4063.5063.40+0.4012569
09:45:1663.3063.4063.40+0.4012568
09:45:1463.3063.4063.40+0.4072567
09:45:1263.3063.4063.40+0.4012560
09:45:1263.3063.4063.40+0.4012559
09:45:1163.3063.4063.40+0.4052558
09:45:0563.3063.4063.30+0.3012553
09:45:0463.3063.4063.30+0.3012552
09:45:0163.3063.4063.30+0.3012551
09:44:5763.3063.4063.30+0.3012550
09:44:5363.3063.4063.30+0.3012549
09:44:5063.3063.4063.30+0.3022548
09:44:4563.3063.5063.30+0.3022546
09:44:3363.4063.5063.40+0.4012544
09:44:3363.4063.5063.40+0.40102543
09:44:3363.4063.5063.40+0.4072533
09:44:3263.5063.6063.50+0.501112526
09:44:3063.5063.6063.50+0.5022415
09:44:3063.5063.6063.50+0.5022413
09:44:2963.5063.6063.50+0.5022411
09:44:2763.5063.6063.50+0.5082409
09:44:2563.5063.6063.50+0.5022401
09:44:2563.6063.7063.60+0.60472399
09:44:2563.6063.7063.60+0.6022352
09:44:2563.6063.7063.60+0.6012350
09:44:2563.6063.7063.60+0.6012349
09:44:2563.6063.7063.60+0.60122348
09:44:2563.6063.7063.60+0.6062336
09:44:2263.6063.7063.60+0.6042330
09:44:0763.6063.7063.60+0.6032326
09:43:5063.6063.7063.60+0.6012323
09:43:2463.6063.7063.60+0.6052322
09:43:2163.6063.7063.70+0.7052317
09:43:2063.6063.7063.60+0.6012312
09:43:1063.6063.7063.60+0.6052311
09:42:4463.6063.7063.60+0.6012306
09:42:3263.6063.7063.60+0.6042305
09:42:2563.6063.7063.60+0.6032301
09:42:1863.6063.7063.60+0.6022298
09:42:1163.6063.7063.60+0.6042296
09:42:1163.6063.7063.70+0.7012292
09:42:0063.6063.7063.70+0.7012291
09:41:4663.6063.7063.60+0.6022290
09:41:3563.6063.7063.60+0.6012288
09:41:2663.6063.7063.60+0.6082287
09:41:2663.6063.7063.60+0.6022279
09:41:2663.6063.7063.60+0.6082277
09:41:2663.6063.7063.60+0.6012269
09:41:1563.6063.7063.60+0.6012268
09:41:1563.6063.7063.60+0.6022267
09:40:4563.6063.7063.60+0.6032265
09:40:3863.6063.7063.70+0.7032262
09:40:3363.6063.7063.70+0.7012259
09:39:4363.6063.7063.70+0.7012258
09:39:4163.6063.7063.60+0.6012257
09:39:1863.7063.8063.70+0.7012256
09:39:0463.7063.8063.70+0.7022255
09:39:0463.6063.7063.70+0.7032253
09:39:0463.6063.7063.60+0.6032250
09:39:0263.6063.7063.60+0.6012247
09:39:0263.7063.8063.70+0.7012246
09:39:0263.7063.8063.70+0.70272245
09:39:0263.7063.8063.70+0.7062218
09:38:4963.7063.8063.80+0.8022212
09:38:3963.7063.8063.80+0.8022210
09:38:3563.7063.8063.80+0.8012208
09:38:3163.7063.8063.70+0.7012207
09:38:2663.7063.8063.80+0.8012206
09:38:2363.7063.8063.80+0.8052205
09:37:4863.7063.8063.70+0.7012200
09:37:2263.7063.8063.70+0.7032199
09:36:4263.8063.9063.80+0.8012196
09:36:4163.7063.9063.70+0.7022195
09:36:3763.8063.9063.80+0.8012193
09:36:3563.8063.9063.80+0.8032192
09:36:3563.7063.8063.80+0.8072189
09:36:2063.8063.9063.80+0.8052182
09:36:1163.7063.8063.80+0.8012177
09:36:1063.7063.8063.80+0.8012176
09:36:0863.7063.8063.80+0.8052175
09:36:0863.7063.8063.80+0.8012170
09:36:0463.7063.8063.80+0.8012169
09:36:0163.7063.8063.80+0.8012168
09:35:5863.7063.8063.80+0.8012167
09:35:4763.7063.8063.80+0.8012166
09:35:4263.7063.8063.70+0.7032165
09:35:3563.7063.8063.80+0.8012162
09:35:3563.7063.8063.80+0.8012161
09:35:3463.7063.8063.80+0.8012160
09:35:1563.7063.8063.70+0.7012159
09:34:3163.7063.8063.70+0.7082158
09:34:1563.7063.8063.70+0.7032150
09:34:0163.7063.8063.70+0.7032147
09:34:0163.7063.8063.80+0.8012144
09:34:0063.7063.8063.80+0.8012143
09:33:5863.8063.9063.80+0.8062142
09:33:5063.8063.9063.90+0.9012136
09:33:4163.8063.9063.80+0.8012135
09:33:3663.8063.9063.90+0.9012134
09:33:2663.8063.9063.90+0.9012133
09:33:2363.8063.9063.90+0.9012132
09:33:2263.8063.9063.90+0.9012131
09:33:2263.8063.9063.80+0.8012130
09:33:2063.8063.9063.90+0.9012129
09:33:1963.8063.9063.90+0.9012128
09:33:1563.8063.9063.80+0.8012127
09:33:1563.8063.9063.80+0.80202126
09:33:1363.8063.9063.90+0.9012106
09:33:0663.8063.9063.90+0.9012105
09:33:0263.7063.8063.80+0.8042104
09:32:5863.7063.8063.80+0.8032100
09:32:5663.6063.7063.80+0.8012097
09:32:5663.6063.7063.70+0.7032096
09:32:5563.6063.7063.70+0.7012093
09:32:5363.6063.7063.70+0.7022092
09:32:3863.6063.7063.70+0.7012090
09:32:2763.6063.7063.60+0.6052089
09:32:2563.6063.7063.70+0.7022084
09:32:1963.6063.7063.60+0.6032082
09:32:0963.6063.7063.70+0.7012079
09:31:4363.6063.8063.60+0.6012078
09:31:4263.6063.7063.70+0.7022077
09:31:3863.6063.7063.70+0.7012075
09:31:3663.6063.7063.70+0.7012074
09:31:3263.6063.7063.70+0.7012073
09:31:3263.6063.7063.70+0.7022072
09:31:3063.6063.7063.70+0.7012070
09:31:2763.6063.7063.70+0.7052069
09:31:2763.6063.7063.70+0.7012064
09:31:2163.6063.7063.70+0.7012063
09:31:1763.6063.7063.70+0.7012062
09:31:1563.6063.7063.70+0.7022061
09:31:1363.6063.7063.70+0.7052059
09:31:1363.6063.7063.70+0.7012054
09:31:1263.6063.7063.60+0.6012053
09:31:0963.6063.7063.70+0.7072052
09:31:0863.6063.7063.70+0.7012045
09:31:0763.6063.7063.60+0.6052044
09:31:0663.6063.7063.70+0.7032039
09:31:0263.6063.7063.70+0.7012036
09:30:5463.6063.7063.70+0.7012035
09:30:5263.6063.7063.70+0.7012034
09:30:3963.6063.7063.60+0.6032033
09:30:1863.6063.7063.70+0.7012030
09:30:1263.6063.7063.60+0.6022029
09:30:0663.6063.7063.70+0.7052027
09:30:0563.6063.7063.60+0.60102022
09:29:5463.6063.7063.60+0.6012012
09:29:4863.6063.7063.60+0.6032011
09:29:4263.6063.7063.60+0.6022008
09:29:3263.6063.7063.70+0.7012006
09:29:3263.6063.7063.70+0.7012005
09:29:2863.6063.7063.60+0.6022004
09:29:2363.6063.7063.70+0.7012002
09:29:2363.6063.7063.70+0.7012001
09:29:2363.6063.7063.70+0.7012000
09:29:1763.6063.7063.70+0.7011999
09:29:1163.6063.7063.70+0.7011998
09:29:0863.6063.7063.60+0.6011997
09:29:0263.6063.7063.70+0.7011996
09:29:0263.6063.7063.70+0.7011995
09:28:5863.6063.7063.60+0.6031994
09:28:5463.6063.7063.70+0.7011991
09:28:5263.6063.7063.70+0.7011990
09:28:5163.6063.7063.70+0.7011989
09:28:4063.6063.7063.70+0.7011988
09:28:3563.6063.7063.70+0.7011987
09:28:3363.6063.7063.60+0.6011986
09:28:3263.6063.7063.60+0.6011985
09:28:2363.6063.7063.60+0.6011984
09:28:1563.6063.7063.60+0.6011983
09:28:1463.6063.7063.60+0.6011982
09:28:1463.6063.7063.60+0.6051981
09:28:0063.6063.7063.60+0.6021976
09:28:0063.6063.7063.60+0.6011974
09:27:5863.6063.7063.60+0.6011973
09:27:5163.7063.8063.60+0.6011972
09:27:5163.7063.8063.70+0.70181971
09:27:4263.7063.8063.70+0.7011953
09:27:3663.7063.8063.70+0.7011952
09:27:3163.7063.8063.70+0.7011951
09:27:3063.7063.8063.70+0.7011950
09:27:2263.7063.8063.80+0.8011949
09:27:2063.8063.9063.80+0.80361948
09:27:2063.8063.9063.80+0.80501912
09:27:1863.8063.9063.80+0.8031862
09:27:1563.8063.9063.80+0.8011859
09:27:0363.8063.9063.80+0.8021858
09:26:5663.8063.9063.80+0.8011856
09:26:4963.8063.9063.80+0.8011855
09:26:4963.8063.9063.80+0.8011854
09:26:4763.8063.9063.80+0.8011853
09:26:4763.8063.9063.80+0.8061852
09:26:4563.8063.9063.80+0.8011846
09:26:4363.8063.9063.80+0.8051845
09:26:4263.8063.9063.80+0.8051840
09:26:3863.8063.9063.90+0.9041835
09:26:3563.8063.9063.90+0.9031831
09:26:3563.8063.9063.80+0.8011828
09:26:1663.8063.9063.90+0.9021827
09:26:1363.8063.9063.80+0.8051825
09:26:1163.8063.9063.90+0.9011820
09:26:0863.8063.9063.90+0.9011819
09:26:0863.8063.9063.90+0.9011818
09:26:0863.8063.9063.90+0.9011817
09:25:5163.8063.9063.90+0.9011816
09:25:5163.8063.9063.90+0.9011815
09:25:5163.8063.9063.90+0.9021814
09:25:4863.8063.9063.90+0.9021812
09:25:4863.8063.9063.90+0.9011810
09:25:4863.8063.9063.80+0.8021809
09:25:3563.8063.9063.90+0.9011807
09:25:3563.8063.9063.80+0.8031806
09:25:3263.8063.9063.90+0.9011803
09:25:3263.8063.9063.80+0.8021802
09:25:2663.8063.9063.90+0.9011800
09:25:1263.8063.9063.90+0.9011799
09:24:4763.8063.9063.90+0.9011798
09:24:4763.8063.9063.80+0.8021797
09:24:4663.8063.9063.80+0.8011795
09:24:3363.8063.9063.90+0.9011794
09:24:3263.8063.9063.80+0.8021793
09:24:3163.8063.9063.80+0.8021791
09:24:2663.8063.9063.90+0.9011789
09:24:2663.8063.9063.80+0.8021788
09:24:1463.8063.9063.90+0.9011786
09:23:5563.8063.9063.90+0.9011785
09:23:5563.8063.9063.80+0.8031784
09:23:4863.8063.9063.90+0.9011781
09:23:4863.8063.9063.90+0.9031780
09:23:4863.8063.9063.80+0.80371777
09:23:4263.8063.9063.80+0.8011740
09:23:3763.8063.9063.90+0.9011739
09:23:3763.8063.9063.80+0.8011738
09:23:3463.8063.9063.90+0.9011737
09:23:3163.8063.9063.80+0.8011736
09:23:3063.8063.9063.80+0.8021735
09:23:1363.8063.9063.80+0.8011733
09:23:1363.8063.9063.90+0.9011732
09:23:1363.8063.9063.90+0.9011731
09:23:1363.8063.9063.90+0.9011730
09:23:1363.8063.9063.90+0.9021729
09:23:1363.8063.9063.90+0.9071727
09:23:1363.9064.0063.90+0.90931720
09:22:5663.9064.0063.90+0.9011627
09:22:5463.9064.0063.90+0.9011626
09:22:5063.9064.0064.00+1.0011625
09:22:5063.9064.0064.00+1.0011624
09:22:5063.9064.0064.00+1.0051623
09:22:4663.9064.0064.00+1.0011618
09:22:4563.9064.0064.00+1.0011617
09:22:4463.9064.0063.90+0.9011616
09:22:2563.9064.0063.90+0.9011615
09:22:1763.9064.0064.00+1.0011614
09:22:1463.9064.0064.00+1.0011613
09:22:1363.9064.0063.90+0.9031612
09:22:1363.9064.0064.00+1.0011609
09:21:5363.9064.0064.00+1.0011608
09:21:4563.9064.0064.00+1.0031607
09:21:2663.9064.0064.00+1.0011604
09:21:1063.9064.0064.00+1.0021603
09:21:0663.9064.0063.90+0.9021601
09:20:5363.9064.0064.00+1.0021599
09:20:5263.9064.0064.00+1.0051597
09:20:3663.9064.0064.00+1.0011592
09:20:3463.9064.0063.90+0.9031591
09:20:3363.9064.0064.00+1.0011588
09:20:3263.9064.0064.00+1.0011587
09:20:1263.9064.0064.00+1.0051586
09:20:0963.9064.0064.00+1.0011581
09:20:0563.9064.0064.00+1.0011580
09:20:0163.9064.0064.00+1.0011579
09:19:5563.9064.0064.00+1.0011578
09:19:4564.0064.1064.00+1.0011577
09:19:4564.0064.1064.00+1.0011576
09:19:4464.0064.1064.00+1.0041575
09:19:4364.0064.1064.00+1.0011571
09:19:4164.0064.1064.00+1.0031570
09:19:3564.0064.1064.00+1.0011567
09:19:3464.0064.1064.00+1.0011566
09:19:3464.0064.1064.00+1.00151565
09:19:3364.0064.1064.00+1.0011550
09:19:2864.0064.1064.10+1.1011549
09:19:2064.0064.1064.10+1.1011548
09:19:2064.0064.1064.00+1.0091547
09:19:2064.0064.1064.00+1.00281538
09:19:2064.0064.1064.00+1.00501510
09:19:1864.0064.1064.00+1.0031460
09:19:1664.0064.1064.10+1.1011457
09:19:1464.0064.1064.00+1.0011456
09:19:1264.0064.1064.00+1.0011455
09:19:1264.0064.1064.00+1.0011454
09:19:0864.0064.1064.00+1.0011453
09:19:0764.0064.1064.00+1.0011452
09:19:0364.0064.1064.00+1.0051451
09:19:0164.0064.1064.10+1.1011446
09:19:0064.0064.1064.00+1.0011445
09:19:0064.0064.1064.10+1.1031444
09:19:0064.0064.1064.10+1.1011441
09:19:0064.0064.1064.10+1.1021440
09:19:0064.0064.1064.10+1.1041438
09:19:0064.0064.1064.10+1.1041434
09:19:0064.0064.1064.10+1.10331430
09:19:0064.0064.1064.10+1.10401397
09:18:5264.0064.1064.00+1.0051357
09:18:4164.0064.1064.00+1.0011352
09:18:4064.0064.1064.10+1.1021351
09:18:3964.0064.1064.10+1.1031349
09:18:3864.0064.1064.00+1.0011346
09:18:3664.0064.1064.00+1.0011345
09:18:3264.0064.1064.00+1.0021344
09:18:2864.0064.1064.10+1.1081342
09:18:2664.0064.1064.00+1.0011334
09:18:1864.0064.1064.00+1.0011333
09:18:0864.0064.1064.00+1.0031332
09:18:0664.0064.1064.00+1.0021329
09:18:0164.0064.1064.00+1.0021327
09:18:0164.0064.1064.00+1.0011325
09:17:4864.0064.1064.00+1.0011324
09:17:4164.0064.1064.00+1.0011323
09:17:4064.0064.1064.00+1.0011322
09:17:4064.0064.1064.00+1.0021321
09:17:3964.0064.1064.00+1.0011319
09:17:3964.0064.1064.00+1.0011318
09:17:3864.0064.1064.00+1.0011317
09:17:3664.0064.1064.00+1.0011316
09:17:3164.0064.1064.00+1.0011315
09:17:2264.0064.1064.00+1.0031314
09:17:1264.0064.1064.00+1.0011311
09:17:0464.0064.1064.00+1.0071310
09:16:5864.0064.1064.00+1.0011303
09:16:5564.0064.1064.10+1.1011302
09:16:4864.0064.1064.10+1.1011301
09:16:4564.0064.1064.10+1.1011300
09:16:4564.0064.1064.00+1.0011299
09:16:4564.0064.1064.10+1.1011298
09:16:4464.0064.1064.10+1.1011297
09:16:4364.0064.1064.10+1.1011296
09:16:4264.0064.1064.10+1.1031295
09:16:4264.0064.1064.10+1.1011292
09:16:4164.0064.1064.10+1.10301291
09:16:3264.0064.1064.10+1.1011261
09:16:3164.0064.1064.10+1.1011260
09:16:1764.0064.1064.10+1.1011259
09:16:1664.0064.1064.10+1.1011258
09:16:1664.0064.1064.10+1.1021257
09:16:1664.0064.1064.10+1.1031255
09:16:1664.0064.1064.10+1.1011252
09:16:1663.9064.0064.00+1.00561251
09:16:1663.9064.0064.00+1.00141195
09:16:1663.9064.0064.00+1.0051181
09:16:1663.9064.0064.00+1.0011176
09:16:1663.9064.0064.00+1.00181175
09:16:1663.9064.0063.90+0.9011157
09:16:1563.9064.0064.00+1.0021156
09:16:1563.9064.0063.90+0.9051154
09:16:1263.9064.0063.90+0.9011149
09:16:0763.9064.0063.90+0.9011148
09:16:0263.9064.0064.00+1.0011147
09:16:0263.9064.0063.90+0.9021146
09:15:5763.9064.0064.00+1.0011144
09:15:5763.9064.0064.00+1.0081143
09:15:5763.8063.9063.90+0.90321135
09:15:3263.8063.9063.90+0.9021103
09:15:1263.8063.9063.90+0.9011101
09:15:1263.8063.9063.80+0.8011100
09:14:5263.8063.9063.90+0.9011099
09:14:4663.8063.9063.80+0.8011098
09:14:4163.9064.0063.90+0.9051097
09:14:3363.9064.0063.90+0.9051092
09:14:3163.9064.0063.90+0.9011087
09:14:3163.9064.0063.90+0.9011086
09:14:3163.9064.0063.90+0.9011085
09:14:2463.9064.0063.90+0.9031084
09:14:2463.9064.0064.00+1.0011081
09:14:2363.9064.0064.00+1.00101080
09:14:2363.9064.0063.90+0.9021070
09:14:2263.9064.0063.90+0.9011068
09:14:1863.9064.0063.90+0.9011067
09:14:1763.9064.0063.90+0.9011066
09:14:1463.9064.0063.90+0.9011065
09:14:1463.9064.0063.90+0.9011064
09:14:0563.9064.0064.00+1.0051063
09:13:5463.9064.0064.00+1.0021058
09:13:5463.9064.0063.90+0.9051056
09:13:5163.9064.0064.00+1.00101051
09:13:4963.9064.0063.90+0.9051041
09:13:4863.9064.0063.90+0.9011036
09:13:4663.9064.0063.90+0.9011035
09:13:4663.9064.0063.90+0.9041034
09:13:4463.9064.0063.90+0.9021030
09:13:4363.9064.0063.90+0.9051028
09:13:3963.9064.0064.00+1.0011023
09:13:3563.9064.0063.90+0.9051022
09:13:2963.9064.0064.00+1.0051017
09:13:1663.9064.0064.00+1.0011012
09:13:0963.9064.0063.90+0.9011011
09:13:0263.9064.0063.90+0.9011010
09:12:5763.9064.0064.00+1.0011009
09:12:5363.9064.0064.00+1.0011008
09:12:5363.9064.0063.90+0.9011007
09:12:4963.9064.0064.00+1.0011006
09:12:4763.9064.0064.00+1.0021005
09:12:4763.9064.0064.00+1.0011003
09:12:4663.9064.0064.00+1.0021002
09:12:4563.9064.0064.00+1.0011000
09:12:4563.8063.9063.90+0.9017999
09:12:3363.8063.9063.80+0.801982
09:12:3363.8063.9063.90+0.903981
09:12:2763.8063.9063.80+0.801978
09:12:2163.8063.9063.80+0.801977
09:12:2063.8063.9063.90+0.901976
09:12:1463.8063.9063.90+0.905975
09:12:1263.8063.9063.80+0.802970
09:12:1163.8063.9063.90+0.901968
09:11:5963.8063.9063.90+0.901967
09:11:4963.8063.9063.80+0.801966
09:11:4763.8063.9063.80+0.801965
09:11:4163.8063.9063.90+0.903964
09:11:4063.8063.9063.80+0.802961
09:11:3963.8063.9063.80+0.801959
09:11:3763.8063.9063.80+0.801958
09:11:3363.8063.9063.90+0.901957
09:11:3263.8063.9063.80+0.801956
09:11:2963.8063.9063.80+0.801955
09:11:2063.8063.9063.80+0.801954
09:11:0363.8063.9063.80+0.801953
09:10:5163.8063.9063.80+0.801952
09:10:4663.8063.9063.80+0.803951
09:10:3663.8063.9063.80+0.8010948
09:10:1863.8063.9063.80+0.801938
09:10:1463.8063.9063.90+0.902937
09:10:1063.8063.9063.90+0.902935
09:10:0263.8063.9063.90+0.903933
09:09:5463.8063.9063.90+0.901930
09:09:5163.8063.9063.90+0.901929
09:09:5163.9064.0063.90+0.9087928
09:09:4563.9064.0063.90+0.902841
09:09:4563.9064.0063.90+0.901839
09:09:4063.9064.0063.90+0.901838
09:09:2663.9064.0063.90+0.901837
09:09:2463.9064.0063.90+0.902836
09:09:2363.9064.0064.00+1.001834
09:09:2163.9064.0063.90+0.902833
09:09:1263.9064.0063.90+0.901831
09:09:0563.9064.0064.00+1.002830
09:09:0463.9064.1063.90+0.903828
09:09:0364.0064.1064.00+1.002825
09:09:0064.0064.1064.00+1.001823
09:08:5964.0064.1064.00+1.001822
09:08:5963.9064.0064.00+1.001821
09:08:5663.9064.0064.00+1.001820
09:08:5663.9064.0064.00+1.001819
09:08:5363.9064.0064.00+1.001818
09:08:5264.0064.1064.00+1.002817
09:08:5263.9064.0064.00+1.003815
09:08:5263.9064.0064.00+1.002812
09:08:4464.0064.1064.00+1.001810
09:08:4463.9064.1064.10+1.101809
09:08:4464.0064.1064.00+1.001808
09:08:4463.9064.0064.00+1.0019807
09:08:4363.9064.0064.00+1.001788
09:08:4263.9064.0064.00+1.003787
09:08:3163.9064.1063.90+0.902784
09:08:2763.9064.1063.90+0.901782
09:08:2564.0064.1064.00+1.001781
09:08:2563.9064.0064.00+1.005780
09:08:2563.9064.0064.00+1.0080775
09:08:1763.9064.0063.90+0.901695
09:08:1563.9064.0064.00+1.001694
09:08:1563.9064.0063.90+0.901693
09:08:1363.9064.0063.90+0.901692
09:08:1163.9064.0063.90+0.901691
09:08:0963.9064.0063.90+0.901690
09:08:0863.9064.0063.90+0.901689
09:08:0363.9064.0063.90+0.901688
09:08:0063.9064.0064.00+1.001687
09:07:5863.9064.0063.90+0.901686
09:07:5863.9064.0063.90+0.901685
09:07:5763.9064.0063.90+0.906684
09:07:5163.9064.0063.90+0.901678
09:07:5163.9064.0063.90+0.901677
09:07:4963.9064.0063.90+0.903676
09:07:4863.9064.0063.90+0.901673
09:07:4763.9064.0063.90+0.901672
09:07:4763.9064.0063.90+0.901671
09:07:4663.9064.0063.90+0.901670
09:07:4263.9064.0063.90+0.901669
09:07:4063.9064.0063.90+0.901668
09:07:3863.9064.0063.90+0.907667
09:07:3663.9064.0063.90+0.901660
09:07:3563.9064.0063.90+0.901659
09:07:3163.9064.0063.90+0.903658
09:07:3163.9064.0064.00+1.005655
09:07:3163.9064.0063.90+0.901650
09:07:2963.9064.0063.90+0.901649
09:07:2863.9064.0063.90+0.901648
09:07:2563.9064.0063.90+0.905647
09:07:2563.9064.0063.90+0.901642
09:07:2463.8063.9063.90+0.904641
09:07:2463.8063.9063.90+0.9046637
09:07:1963.8063.9063.90+0.901591
09:07:1563.7063.8063.80+0.804590
09:07:1463.7063.8063.80+0.801586
09:07:0963.8063.9063.80+0.801585
09:07:0763.8063.9063.90+0.902584
09:07:0463.8063.9063.80+0.801582
09:07:0363.8063.9063.80+0.8012581
09:07:0363.8063.9063.80+0.805569
09:07:0063.8063.9063.90+0.901564
09:06:5863.8063.9063.90+0.901563
09:06:5763.8063.9063.90+0.902562
09:06:5563.8063.9063.80+0.801560
09:06:5363.8063.9063.80+0.801559
09:06:5363.8063.9063.80+0.801558
09:06:5063.7063.8063.80+0.801557
09:06:4863.8063.9063.80+0.801556
09:06:4763.8063.9063.80+0.801555
09:06:4463.7063.8063.90+0.9015554
09:06:4463.7063.8063.80+0.805539
09:06:4263.7063.8063.80+0.801534
09:06:4163.7063.8063.80+0.801533
09:06:3863.7063.8063.80+0.805532
09:06:3763.8063.9063.80+0.803527
09:06:3763.8063.9063.80+0.801524
09:06:2963.7063.8063.80+0.806523
09:06:2663.7063.9063.70+0.701517
09:06:2463.7063.8063.80+0.8010516
09:06:1963.7063.8063.80+0.801506
09:06:1863.7063.9063.70+0.701505
09:06:1763.7063.8063.80+0.801504
09:06:1663.7063.8063.80+0.806503
09:06:1263.7063.9063.70+0.704497
09:06:0763.8063.9063.80+0.801493
09:06:0563.7063.8063.80+0.806492
09:06:0263.7063.8063.80+0.801486
09:05:5863.8063.9063.80+0.803485
09:05:5663.8063.9063.80+0.803482
09:05:4863.7063.8063.80+0.804479
09:05:4763.7063.8063.80+0.808475
09:05:4763.7063.8063.80+0.8020467
09:05:4663.7063.8063.80+0.801447
09:05:4363.7063.8063.80+0.802446
09:05:2763.7063.8063.80+0.802444
09:05:1963.6063.7063.70+0.7048442
09:05:1963.6063.7063.60+0.601394
09:05:1063.6063.7063.60+0.601393
09:05:1063.6063.7063.60+0.602392
09:05:0963.6063.7063.60+0.601390
09:05:0363.6063.7063.60+0.601389
09:04:5463.5063.6063.60+0.602388
09:04:4263.6063.7063.60+0.601386
09:04:3463.5063.7063.70+0.702385
09:04:3363.5063.7063.50+0.505383
09:04:3263.5063.6063.60+0.601378
09:04:3163.6063.7063.60+0.602377
09:04:3063.5063.6063.60+0.604375
09:04:2963.5063.6063.50+0.501371
09:04:2863.5063.6063.60+0.601370
09:04:2363.5063.6063.60+0.601369
09:04:0863.5063.6063.60+0.605368
09:04:0663.5063.6063.60+0.603363
09:04:0463.5063.6063.60+0.601360
09:04:0363.5063.6063.60+0.601359
09:03:4163.6063.7063.60+0.603358
09:03:4163.6063.7063.60+0.604355
09:03:4163.6063.7063.60+0.602351
09:03:4163.6063.7063.60+0.602349
09:03:4063.6063.7063.60+0.601347
09:03:4063.6063.7063.60+0.601346
09:03:3863.6063.7063.60+0.601345
09:03:3363.6063.7063.60+0.602344
09:03:2863.6063.7063.60+0.601342
09:03:2163.6063.7063.60+0.602341
09:03:2163.6063.7063.60+0.605339
09:03:0463.5063.6063.60+0.601334
09:03:0463.5063.6063.60+0.601333
09:03:0263.5063.6063.60+0.601332
09:03:0163.5063.6063.60+0.602331
09:02:5663.5063.7063.70+0.701329
09:02:5663.6063.7063.60+0.602328
09:02:5563.5063.6063.60+0.6010326
09:02:4963.5063.6063.60+0.607316
09:02:4663.5063.6063.50+0.508309
09:02:4663.5063.6063.50+0.501301
09:02:4563.5063.6063.60+0.601300
09:02:4363.5063.6063.50+0.501299
09:02:3863.5063.6063.50+0.501298
09:02:3263.6063.7063.60+0.602297
09:02:2263.6063.7063.60+0.602295
09:02:2263.6063.7063.70+0.701293
09:02:2163.5063.7063.70+0.701292
09:02:1963.6063.7063.60+0.6039291
09:02:0763.6063.7063.70+0.701252
09:02:0463.6063.7063.70+0.701251
09:02:0163.6063.7063.70+0.702250
09:02:0163.6063.7063.60+0.602248
09:01:5863.6063.7063.70+0.701246
09:01:5863.6063.7063.70+0.701245
09:01:5763.6063.7063.70+0.701244
09:01:5763.6063.7063.70+0.704243
09:01:5663.6063.7063.70+0.703239
09:01:5463.6063.7063.70+0.702236
09:01:5163.6063.7063.70+0.701234
09:01:4963.6063.7063.70+0.701233
09:01:4763.6063.7063.70+0.702232
09:01:4563.6063.7063.70+0.705230
09:01:3663.6063.7063.70+0.701225
09:01:3463.6063.7063.60+0.601224
09:01:3463.6063.7063.70+0.701223
09:01:3363.6063.7063.60+0.601222
09:01:3363.7063.8063.70+0.708221
09:01:3363.7063.8063.70+0.709213
09:01:3363.6063.7063.70+0.708204
09:01:2463.7063.8063.70+0.708196
09:01:2463.6063.7063.70+0.709188
09:01:2363.6063.7063.70+0.701179
09:01:2063.6063.7063.70+0.701178
09:01:1963.6063.7063.70+0.701177
09:01:1863.6063.7063.60+0.604176
09:01:1463.6063.7063.70+0.701172
09:01:1363.6063.7063.70+0.702171
09:01:1263.6063.7063.70+0.701169
09:01:1163.6063.7063.70+0.701168
09:01:1163.6063.7063.60+0.601167
09:01:0363.6063.7063.70+0.701166
09:00:5463.6063.8063.60+0.601165
09:00:5463.6063.8063.80+0.805164
09:00:5063.6063.8063.80+0.801159
09:00:5063.6063.8063.60+0.603158
09:00:4863.5063.6063.60+0.601155
09:00:4863.5063.6063.80+0.803154
09:00:4863.5063.6063.70+0.706151
09:00:4863.5063.6063.60+0.6024145
09:00:4663.5063.6063.60+0.601121
09:00:4563.5063.6063.60+0.601120
09:00:4463.5063.6063.60+0.601119
09:00:4463.5063.6063.60+0.606118
09:00:4363.5063.6063.60+0.601112
09:00:4363.5063.6063.60+0.6010111
09:00:3663.5063.6063.60+0.6010101
09:00:3463.5063.6063.60+0.60291
09:00:3463.5063.6063.60+0.60189
09:00:3463.5063.6063.60+0.60388
09:00:2863.5063.6063.60+0.60185
09:00:2763.5063.6063.50+0.50184
09:00:2063.5063.6063.60+0.60183
09:00:1863.5063.6063.60+0.601082
09:00:1863.5063.6063.60+0.60172
09:00:18----63.60+0.607171
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98412.81 634.71 0.65%
以太幣ETH 3501.20 104.20 3.07%
瑞波幣XRP 1.49 0.02 1.43%
比特幣現金BCH 525.42 15.48 3.03%
萊特幣LTC 98.54 -0.85 -0.86%
卡達幣ADA 1.06 -0.01 -0.58%
波場幣TRX 0.211119 0.00 -0.50%
恆星幣XLM 0.526475 0.01 2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。