金 寶  (2312) 其他電子業 上市 金仁寶集團

13.35 ▼-0.35 -2.55% 3.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 25,909 13.35 120 13.40 33 13.80 14.25 13.20 13.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.3513.4013.35-0.3512625909
13:30:0013.3513.4013.35-0.3596825783
13:24:5513.3513.4013.35-0.35124815
13:24:5413.3513.4013.35-0.351024814
13:24:5113.3513.4013.35-0.35124804
13:24:4913.3513.4013.35-0.35124803
13:24:4913.3513.4013.35-0.351024802
13:24:4413.3513.4013.35-0.35124792
13:24:4413.3513.4013.35-0.35624791
13:24:4313.3513.4013.35-0.35124785
13:24:4213.3513.4013.35-0.35624784
13:24:4013.3013.3513.35-0.35124778
13:24:2813.3513.4013.35-0.35124777
13:24:2613.3513.4013.35-0.35124776
13:24:2513.3013.4013.30-0.40124775
13:24:2413.3513.4013.35-0.35424774
13:24:2113.3513.4013.35-0.355124770
13:24:2013.3513.4013.35-0.35224719
13:24:2013.3513.4013.35-0.351024717
13:24:1913.3513.4013.40-0.30124707
13:24:1513.3513.4013.35-0.35124706
13:24:0813.3513.4013.35-0.35524705
13:24:0513.3513.4013.35-0.35124700
13:24:0013.3513.4013.35-0.35124699
13:23:4613.3513.4013.35-0.35124698
13:23:4013.3513.4013.35-0.35124697
13:23:4013.3513.4013.35-0.352024696
13:23:2413.3513.4013.40-0.30224676
13:23:1513.3513.4013.35-0.35124674
13:23:0713.3513.4013.35-0.35124673
13:23:0713.3513.4013.35-0.35124672
13:23:0713.4013.4513.40-0.30124671
13:23:0313.3513.4513.45-0.25124670
13:23:0213.3513.4013.40-0.30424669
13:23:0213.4013.4513.40-0.30124665
13:23:0113.4013.4513.40-0.30124664
13:23:0113.4013.4513.40-0.30224663
13:23:0113.4013.4513.40-0.30124661
13:22:5613.4013.4513.40-0.30224660
13:22:5613.4013.4513.40-0.30124658
13:22:5213.3513.4513.35-0.35124657
13:22:5213.3513.4013.40-0.301224656
13:22:5213.3513.4013.40-0.305024644
13:22:4413.3513.4013.35-0.35124594
13:22:4413.3013.3513.35-0.35224593
13:22:3813.3513.4013.35-0.35124591
13:22:3813.3513.4013.35-0.351024590
13:22:3713.3513.4013.35-0.35124580
13:22:3713.3513.4013.35-0.35624579
13:22:3113.3513.4013.35-0.35124573
13:22:3113.3513.4013.35-0.351524572
13:22:2913.3513.4013.35-0.35124557
13:22:2913.3513.4013.35-0.35224556
13:22:2213.3513.4013.35-0.35324554
13:22:1713.3513.4013.35-0.35624551
13:22:1613.3513.4013.35-0.35124545
13:22:1513.3513.4013.35-0.35224544
13:21:5113.3513.4013.35-0.35524542
13:21:4013.3513.4013.35-0.35124537
13:21:2313.3513.4013.35-0.35124536
13:21:2313.3513.4013.35-0.35524535
13:21:1713.3513.4013.35-0.35124530
13:21:1513.3513.4013.35-0.351024529
13:21:1213.3513.4013.35-0.35124519
13:21:1213.3513.4013.35-0.35124518
13:21:0513.3513.4013.35-0.351024517
13:21:0413.3513.4013.35-0.35124507
13:21:0413.3513.4013.35-0.35124506
13:20:5913.3513.4513.45-0.25124505
13:20:5413.3513.4513.35-0.35124504
13:20:5413.3513.4513.35-0.35324503
13:20:4413.3513.4513.35-0.35224500
13:20:3613.3513.4013.45-0.25124498
13:20:3613.3513.4013.40-0.30224497
13:20:3213.3513.4013.35-0.35224495
13:20:3213.3513.4013.40-0.30124493
13:20:3013.4013.4513.40-0.301324492
13:20:2713.4013.4513.40-0.30224479
13:20:2513.4013.4513.45-0.25124477
13:20:2313.4013.4513.40-0.30124476
13:20:2313.4013.4513.40-0.30424475
13:20:2313.4013.4513.40-0.3010024471
13:20:1313.4013.4513.45-0.25224371
13:20:1113.3513.4513.35-0.35324369
13:20:0813.3513.4013.40-0.306524366
13:20:0813.3513.4013.40-0.303024301
13:20:0013.3513.4013.35-0.35124271
13:19:5013.3513.4013.35-0.35524270
13:19:4113.3513.4013.35-0.35224265
13:19:3513.3513.4013.35-0.35524263
13:19:3413.3513.4013.35-0.35224258
13:19:3113.3513.4013.35-0.35124256
13:19:2313.3513.4013.35-0.35324255
13:19:2213.3513.4013.35-0.35324252
13:19:1013.3513.4013.35-0.35524249
13:19:0813.3513.4013.40-0.30124244
13:19:0313.3513.4013.35-0.35124243
13:18:5913.3513.4013.35-0.352024242
13:18:5113.3513.4013.35-0.351124222
13:18:4013.3513.4013.35-0.35124211
13:18:3913.3513.4013.35-0.35224210
13:18:3813.3513.4013.35-0.35124208
13:18:3513.3513.4013.40-0.30624207
13:18:2613.3513.4013.35-0.35124201
13:18:2013.3513.4013.35-0.35224200
13:18:1013.3513.4013.40-0.30124198
13:18:1013.3513.4013.35-0.35124197
13:18:0413.3513.4013.35-0.35124196
13:17:5913.3513.4013.35-0.35224195
13:17:4413.3513.4013.35-0.35124193
13:17:3613.3513.4013.35-0.351024192
13:17:1813.3013.3513.35-0.35724182
13:17:1813.3013.3513.35-0.352524175
13:17:0713.3013.3513.35-0.35524150
13:17:0113.3013.3513.35-0.35124145
13:17:0013.3013.3513.35-0.35124144
13:16:4613.3013.3513.35-0.351024143
13:16:4513.3013.3513.30-0.40524133
13:16:4013.3013.3513.30-0.402024128
13:16:3813.3013.3513.35-0.35124108
13:16:3713.3013.3513.35-0.35124107
13:16:3513.3013.3513.35-0.35124106
13:16:3313.3013.3513.35-0.35124105
13:16:3013.3013.3513.35-0.35124104
13:16:2813.3013.3513.35-0.35524103
13:16:1613.3513.4013.35-0.35524098
13:16:1213.3513.4013.35-0.35124093
13:16:0613.3513.4013.40-0.30224092
13:15:5113.3013.3513.35-0.35124090
13:15:5013.3513.4013.35-0.35124089
13:15:4513.3513.4013.35-0.35324088
13:15:4013.3013.3513.35-0.354924085
13:15:4013.3013.3513.35-0.356424036
13:15:3913.3513.4013.35-0.358723972
13:15:3413.3513.4013.35-0.35523885
13:15:3113.3513.4013.40-0.303523880
13:15:2013.3513.4013.35-0.35423845
13:15:1313.3513.4013.40-0.30523841
13:15:1313.3513.4013.35-0.351023836
13:14:3713.3513.4013.40-0.30523826
13:14:3213.3513.4013.35-0.35123821
13:14:1913.3513.4013.40-0.30523820
13:14:1313.3513.4013.40-0.30223815
13:13:5613.3513.4013.40-0.30123813
13:13:5313.3513.4013.40-0.302023812
13:13:1913.3513.4013.40-0.30223792
13:13:1613.3513.4013.40-0.30523790
13:13:1513.3513.4013.40-0.30223785
13:13:1513.3513.4013.35-0.35223783
13:13:1013.3513.4013.35-0.35223781
13:13:0713.3513.4013.40-0.305023779
13:13:0113.3513.4013.40-0.301023729
13:12:5213.3513.4013.40-0.30223719
13:12:4813.3513.4013.40-0.30223717
13:12:2713.3513.4013.40-0.30123715
13:12:0613.3513.4013.40-0.302023714
13:11:4313.3513.4013.35-0.35723694
13:11:3713.3513.4013.35-0.35123687
13:11:2513.3513.4013.40-0.30223686
13:11:2313.3513.4013.35-0.35123684
13:11:1813.3513.4013.40-0.30223683
13:11:1113.3013.3513.35-0.352723681
13:11:0513.3013.3513.35-0.35123654
13:11:0313.3013.3513.35-0.351923653
13:10:4213.3013.3513.35-0.35123634
13:10:1513.3013.3513.35-0.35123633
13:10:0913.3013.3513.35-0.35123632
13:10:0413.3013.3513.35-0.35123631
13:09:5713.3513.4013.35-0.35123630
13:09:4613.3013.3513.35-0.351623629
13:09:3613.3513.4013.35-0.35223613
13:09:2413.3513.4013.35-0.35123611
13:09:1713.3513.4013.30-0.405523610
13:09:1713.3513.4013.35-0.354523555
13:09:1613.3513.4013.40-0.30223510
13:09:1213.3513.4013.40-0.30123508
13:08:2713.3513.4013.40-0.306923507
13:08:2713.3513.4013.40-0.305523438
13:08:2413.3513.4013.35-0.35123383
13:08:1613.3013.3513.35-0.35123382
13:08:0813.3013.3513.35-0.351023381
13:08:0713.3013.3513.35-0.35423371
13:08:0613.3013.3513.35-0.351823367
13:08:0613.3513.4013.35-0.35223349
13:08:0313.3513.4013.35-0.35123347
13:08:0013.3513.4013.35-0.35223346
13:07:5813.3513.4013.35-0.354023344
13:07:5813.3513.4013.35-0.35423304
13:07:5613.3513.4013.35-0.351023300
13:07:4413.3513.4013.35-0.35223290
13:07:4413.3513.4013.40-0.30123288
13:07:3713.3513.4013.40-0.30123287
13:07:3113.3513.4013.40-0.301023286
13:07:2913.3513.4013.35-0.35423276
13:07:2513.3513.4013.40-0.301023272
13:07:2213.3513.4013.35-0.35223262
13:07:2013.3513.4013.40-0.301023260
13:07:1313.3513.4013.35-0.351023250
13:07:1213.3513.4013.40-0.30123240
13:07:1013.3513.4013.35-0.351223239
13:07:0013.3513.4013.35-0.35123227
13:06:4513.3513.4013.35-0.35223226
13:06:4213.3513.4013.35-0.35523224
13:06:4013.3513.4013.35-0.35123219
13:06:3213.3013.3513.35-0.3511723218
13:06:3113.3013.3513.30-0.40223101
13:06:2913.3013.3513.30-0.40523099
13:05:4513.3013.3513.30-0.401023094
13:05:3613.3013.3513.35-0.35223084
13:05:3213.3013.3513.30-0.40123082
13:05:2713.3013.3513.30-0.40123081
13:05:2513.3013.3513.30-0.40223080
13:05:1913.3013.3513.30-0.40123078
13:05:1713.3013.3513.30-0.40223077
13:05:0613.3013.3513.35-0.35323075
13:05:0313.3013.3513.30-0.40123072
13:04:5013.3013.3513.30-0.40123071
13:04:4213.3013.3513.30-0.40223070
13:04:3613.3013.3513.30-0.40123068
13:04:3313.3013.3513.30-0.40323067
13:04:3113.3013.3513.30-0.401023064
13:04:2513.3013.3513.35-0.35223054
13:04:2413.3013.3513.30-0.40123052
13:04:1013.3013.3513.30-0.401023051
13:04:0913.3013.3513.30-0.40123041
13:04:0213.3013.3513.30-0.40123040
13:04:0013.3013.3513.35-0.35123039
13:03:4913.3013.3513.35-0.35223038
13:03:1513.3513.4013.30-0.40423036
13:03:1513.3513.4013.35-0.35123032
13:03:0713.3013.4013.40-0.30223031
13:03:0613.3013.3513.35-0.35423029
13:03:0613.3013.3513.35-0.351623025
13:02:5213.3013.3513.35-0.351023009
13:02:5013.3513.4013.35-0.35622999
13:02:4513.3513.4013.35-0.35122993
13:02:2513.3513.4013.40-0.30122992
13:02:2513.3513.4013.40-0.30222991
13:02:2513.3513.4013.40-0.301422989
13:02:1913.3513.4013.35-0.35122975
13:02:0413.3513.4013.40-0.30122974
13:02:0313.3513.4013.35-0.35522973
13:01:5713.3513.4013.35-0.35522968
13:01:5213.3513.4013.35-0.35522963
13:01:4113.3513.4013.35-0.35122958
13:01:4113.3513.4013.35-0.35122957
13:01:4113.3513.4013.35-0.35222956
13:01:2713.3013.3513.35-0.352922954
13:01:2613.3013.3513.30-0.40222925
13:01:1813.3013.3513.30-0.40122923
13:01:1113.3013.3513.30-0.40222922
13:00:4713.3013.3513.35-0.35122920
13:00:4413.3013.3513.35-0.351022919
13:00:3713.3013.3513.35-0.35122909
13:00:1913.3013.3513.35-0.35222908
13:00:1413.3013.3513.30-0.401022906
13:00:0013.3013.3513.40-0.30322896
13:00:0013.3013.3513.35-0.35122893
12:59:5913.3513.4013.35-0.35122892
12:59:5913.3513.4013.35-0.35522891
12:59:2613.3013.4013.30-0.40122886
12:59:2413.3013.3513.35-0.352822885
12:59:2413.3013.3513.35-0.351022857
12:58:3913.3013.3513.35-0.35122847
12:58:3513.3013.3513.35-0.35122846
12:58:3013.3013.3513.35-0.35222845
12:58:2913.3013.3513.35-0.35122843
12:58:2213.3013.3513.30-0.40122842
12:58:0013.3513.4013.35-0.35222841
12:58:0013.3513.4013.35-0.351522839
12:58:0013.3513.4013.35-0.351522824
12:58:0013.3513.4013.35-0.3510022809
12:57:5013.3513.4013.40-0.30122709
12:57:4613.3513.4013.35-0.35122708
12:57:2213.3513.4013.35-0.35322707
12:57:1213.3513.4013.40-0.308022704
12:57:0713.3513.4013.35-0.35222624
12:57:0513.3513.4013.35-0.35222622
12:56:4713.3513.4013.35-0.35522620
12:56:4213.3513.4013.35-0.35122615
12:56:4013.3513.4013.35-0.35222614
12:55:3713.3513.4013.35-0.35422612
12:55:3113.3513.4013.35-0.35122608
12:55:2713.3513.4013.35-0.351522607
12:55:2113.3513.4013.40-0.30122592
12:55:2113.3513.4013.35-0.35222591
12:55:0813.3513.4013.35-0.35522589
12:55:0513.3513.4013.40-0.30222584
12:54:5613.3513.4013.35-0.351022582
12:54:3013.3513.4013.40-0.302022572
12:54:2513.3513.4013.35-0.35122552
12:54:1913.3513.4013.35-0.35722551
12:54:0613.4013.4513.40-0.30122544
12:54:0213.4013.4513.40-0.30722543
12:54:0213.4013.4513.40-0.307322536
12:53:5913.4013.4513.40-0.30222463
12:53:5913.4013.4513.40-0.30122461
12:53:5913.4013.4513.40-0.30122460
12:53:2713.4013.4513.40-0.30222459
12:53:1313.4013.4513.45-0.25522457
12:53:0313.4013.4513.45-0.25122452
12:52:4713.4013.4513.40-0.30122451
12:52:3513.4013.4513.45-0.253022450
12:52:0413.4013.4513.40-0.301022420
12:52:0213.4013.4513.40-0.30622410
12:52:0013.4013.4513.40-0.30122404
12:51:5913.4013.4513.45-0.25122403
12:51:4513.4013.4513.40-0.30122402
12:51:3013.4013.4513.40-0.30122401
12:51:2613.4013.4513.40-0.30122400
12:51:2113.3513.4013.40-0.30122399
12:51:1613.3513.4013.40-0.301522398
12:51:1613.3513.4013.40-0.304022383
12:51:0613.3513.4013.40-0.30122343
12:50:4813.3513.4013.35-0.35122342
12:50:4713.3513.4013.35-0.35122341
12:50:4013.3513.4013.40-0.30122340
12:50:4013.3513.4013.40-0.30422339
12:50:3513.3513.4013.35-0.35122335
12:50:2713.3513.4013.35-0.35222334
12:50:2613.3513.4013.40-0.30222332
12:50:1413.3513.4013.40-0.30322330
12:50:0813.3513.4013.35-0.35122327
12:49:1713.3013.3513.35-0.35422326
12:49:0113.3013.3513.35-0.359622322
12:49:0113.3013.3513.35-0.351522226
12:49:0113.3013.3513.35-0.351422211
12:49:0113.3013.3513.35-0.352122197
12:48:5513.3013.3513.30-0.40122176
12:48:4913.3013.3513.35-0.35122175
12:48:4213.3013.3513.30-0.40122174
12:48:4113.3013.3513.35-0.35622173
12:48:3613.3013.3513.35-0.35222167
12:48:2813.3013.3513.30-0.40322165
12:48:2613.3013.3513.35-0.35522162
12:48:1113.3013.3513.30-0.40122157
12:48:1013.3013.3513.30-0.40122156
12:48:0413.2513.3513.25-0.45522155
12:48:0213.2513.3013.30-0.40622150
12:47:5913.2513.3013.25-0.45222144
12:47:5713.2513.3013.30-0.40322142
12:47:5713.2513.3013.30-0.403522139
12:47:5713.2513.3013.30-0.40522104
12:47:5513.2513.3013.30-0.40122099
12:47:4513.2513.3013.30-0.40522098
12:47:4513.2513.3013.30-0.40722093
12:47:4513.3013.3513.30-0.402822086
12:47:4113.3013.3513.30-0.40622058
12:47:3813.3013.3513.30-0.401022052
12:47:3313.3013.3513.30-0.40522042
12:47:0013.3013.3513.30-0.40522037
12:46:5613.3013.3513.30-0.40222032
12:46:5013.3013.3513.30-0.40222030
12:46:3413.3013.3513.30-0.40322028
12:46:3213.3013.3513.35-0.35622025
12:46:1713.3013.3513.30-0.401822019
12:46:1513.3013.3513.30-0.40422001
12:46:1313.3013.3513.30-0.40221997
12:46:0413.3013.3513.35-0.35121995
12:45:5013.3013.3513.30-0.40521994
12:45:3613.3013.3513.30-0.40321989
12:45:3313.3013.3513.30-0.40221986
12:45:0513.3013.3513.35-0.35221984
12:44:3913.3013.3513.35-0.352021982
12:44:3313.3013.3513.30-0.40221962
12:44:2813.3013.3513.30-0.402021960
12:44:2013.3013.3513.35-0.35221940
12:43:5113.3013.3513.35-0.35221938
12:43:5013.3013.3513.35-0.35121936
12:43:4113.3013.3513.35-0.35121935
12:43:3613.3013.3513.30-0.40121934
12:43:3313.3013.3513.30-0.40521933
12:43:3013.3013.3513.30-0.40121928
12:43:3013.3013.3513.35-0.35121927
12:43:2513.3013.3513.30-0.40121926
12:43:2213.2513.3013.30-0.40121925
12:43:2113.2513.3013.25-0.45121924
12:43:1813.2513.3013.30-0.403821923
12:43:1813.2513.3013.30-0.40721885
12:43:1513.2513.3013.30-0.40121878
12:43:1113.2513.3013.30-0.40121877
12:42:5813.2513.3013.25-0.45521876
12:42:5013.2513.3013.25-0.45121871
12:42:4813.2513.3013.30-0.40121870
12:42:4813.2513.3013.25-0.45121869
12:42:4213.2013.3013.20-0.50121868
12:42:4113.2013.3013.20-0.50521867
12:42:3713.2013.2513.25-0.45821862
12:42:3713.2013.2513.25-0.454021854
12:42:3713.2013.2513.25-0.45521814
12:42:3413.2013.2513.25-0.452421809
12:42:3413.2013.2513.25-0.45521785
12:42:2513.2013.2513.25-0.451021780
12:42:2013.2013.2513.25-0.454021770
12:42:2013.2013.2513.25-0.451021730
12:42:1813.2513.3013.25-0.453421720
12:42:1513.2013.2513.25-0.452521686
12:42:0713.2013.2513.25-0.45821661
12:42:0613.2013.2513.25-0.45421653
12:42:0613.2013.2513.25-0.451021649
12:42:0513.2013.2513.25-0.45121639
12:42:0113.2013.2513.25-0.45121638
12:41:5413.2013.2513.25-0.45121637
12:41:3813.2013.2513.20-0.50121636
12:41:3713.2013.2513.20-0.50121635
12:41:2313.2013.2513.20-0.50121634
12:41:2213.2013.2513.20-0.50321633
12:41:1713.2013.2513.20-0.50121630
12:41:1313.2013.2513.25-0.45521629
12:41:1213.2013.2513.20-0.501021624
12:41:1213.2013.2513.20-0.501521614
12:41:1113.2013.2513.20-0.50121599
12:41:1013.2013.2513.20-0.50221598
12:41:0613.2013.2513.20-0.50121596
12:41:0313.2013.2513.25-0.45121595
12:41:0013.2013.2513.20-0.50121594
12:40:5513.2013.2513.20-0.501021593
12:40:5513.2013.2513.20-0.50121583
12:40:5213.2513.3013.25-0.45521582
12:40:4613.2513.3013.25-0.45121577
12:40:4413.2013.2513.25-0.4520621576
12:40:4313.2013.2513.25-0.451121370
12:40:4313.2513.3013.25-0.453021359
12:40:3013.2513.3013.25-0.451021329
12:40:2913.2513.3013.25-0.45321319
12:40:2813.2513.3013.30-0.40321316
12:40:0913.2513.3013.30-0.40521313
12:40:0913.3013.3513.30-0.40521308
12:40:0813.3013.3513.30-0.40121303
12:40:0713.3013.3513.30-0.40321302
12:40:0213.3013.3513.30-0.40121299
12:40:0113.3013.3513.30-0.40321298
12:39:5513.3013.3513.30-0.40521295
12:39:3713.3013.3513.30-0.40121290
12:39:3613.3013.3513.30-0.40121289
12:39:3113.3013.3513.30-0.40121288
12:39:2913.3013.3513.30-0.40221287
12:39:2713.3013.3513.35-0.35121285
12:39:2613.3013.3513.30-0.40221284
12:39:1513.3013.3513.35-0.35221282
12:39:1113.2013.3013.30-0.401421280
12:39:1013.2013.3013.30-0.40121266
12:39:0813.2013.2513.25-0.455021265
12:39:0413.2013.3013.30-0.401021215
12:39:0313.2013.3013.20-0.501021205
12:38:5713.2013.2513.30-0.401921195
12:38:5713.2013.2513.25-0.45121176
12:38:5313.2513.3013.25-0.45421175
12:38:5213.2513.3013.25-0.455221171
12:38:5213.2513.3013.25-0.4517421119
12:38:4413.3013.3513.30-0.40120945
12:38:3613.2513.3513.35-0.35120944
12:38:3213.3013.3513.30-0.40120943
12:38:3213.3013.3513.30-0.4045020942
12:38:0713.3013.3513.35-0.35120492
12:38:0613.3013.3513.30-0.40220491
12:37:5013.3513.4013.35-0.35120489
12:37:4713.3513.4013.35-0.35120488
12:37:4613.3513.4013.35-0.35120487
12:37:4313.3513.4013.35-0.35520486
12:37:4213.3513.4013.35-0.35120481
12:37:4013.3513.4013.35-0.353020480
12:37:2913.3513.4013.35-0.35720450
12:37:1813.3513.4013.40-0.30220443
12:37:1713.3513.4013.40-0.30320441
12:37:1613.3513.4013.40-0.30120438
12:37:1313.3513.4013.40-0.30220437
12:37:0713.3513.4013.40-0.30120435
12:37:0513.3513.4013.35-0.35120434
12:37:0413.3513.4013.40-0.30520433
12:36:5813.3513.4013.40-0.30120428
12:36:1313.3513.4013.40-0.305420427
12:35:5213.3513.4013.40-0.30120373
12:35:3613.3013.4013.40-0.301220372
12:35:3613.3013.4013.40-0.30120360
12:35:3513.3013.4013.40-0.30520359
12:35:3513.3013.3513.35-0.351920354
12:35:3513.3013.3513.35-0.35920335
12:35:2313.3013.3513.30-0.40320326
12:35:1713.3013.3513.35-0.35220323
12:35:1213.3013.3513.35-0.35220321
12:35:0713.3513.4013.30-0.405520319
12:35:0713.3513.4013.35-0.354520264
12:35:0113.3513.4013.35-0.351320219
12:34:5913.3513.4013.35-0.35120206
12:34:4913.3513.4013.35-0.35320205
12:34:3413.3513.4013.40-0.30520202
12:34:1013.3513.4013.40-0.30320197
12:34:0713.3513.4013.40-0.302620194
12:34:0513.3013.3513.35-0.35120168
12:34:0413.3013.3513.35-0.35420167
12:34:0413.3513.4013.35-0.35620163
12:33:5913.3513.4013.35-0.35720157
12:33:5513.3513.4013.35-0.35620150
12:33:4613.3513.4013.35-0.35120144
12:33:4013.3513.4013.40-0.301220143
12:33:3513.3513.4013.40-0.30520131
12:33:3413.3513.4013.35-0.35120126
12:33:2313.3513.4013.35-0.351020125
12:33:1713.3513.4013.40-0.30820115
12:33:1013.3513.4013.35-0.35120107
12:33:0713.3513.4013.35-0.35420106
12:33:0513.3513.4013.35-0.35520102
12:32:5913.3513.4013.35-0.35220097
12:32:5213.3513.4013.35-0.35120095
12:32:2513.3513.4013.35-0.35220094
12:32:2413.3513.4013.35-0.351020092
12:32:2313.3513.4013.35-0.35120082
12:32:0313.3513.4013.35-0.35120081
12:31:5813.3513.4013.35-0.351020080
12:31:5713.3513.4013.35-0.35220070
12:31:5413.3513.4013.35-0.35320068
12:31:3813.3513.4013.35-0.35120065
12:31:3013.3513.4013.35-0.35120064
12:31:2113.3513.4013.35-0.35520063
12:31:0813.3513.4013.35-0.35120058
12:31:0613.3513.4013.40-0.30220057
12:30:5913.3013.3513.35-0.35520055
12:30:5313.3013.3513.35-0.35220050
12:30:4413.3013.4013.40-0.30220048
12:30:3113.3013.4013.40-0.305020046
12:30:3013.3013.3513.35-0.35519996
12:30:2813.3513.4013.35-0.3515319991
12:30:2713.3513.4013.35-0.351319838
12:30:2313.3513.4013.35-0.351019825
12:30:1713.3513.4013.40-0.301019815
12:30:1413.3513.4013.35-0.35519805
12:30:1413.3513.4013.35-0.35219800
12:30:1213.3513.4013.35-0.35119798
12:29:5813.3513.4013.35-0.351019797
12:29:5313.3513.4013.35-0.35119787
12:29:4213.3513.4013.35-0.35219786
12:29:3313.3513.4013.35-0.35219784
12:29:3213.3513.4013.35-0.35119782
12:29:2813.3513.4013.35-0.351019781
12:29:1913.3513.4013.35-0.35119771
12:29:1513.3513.4013.35-0.35219770
12:29:1313.3513.4013.35-0.35519768
12:29:0213.3513.4013.35-0.35119763
12:28:5313.3513.4013.40-0.30519762
12:28:4813.3513.4013.35-0.35119757
12:28:4613.3513.4013.35-0.35319756
12:28:1313.3513.4013.35-0.351519753
12:28:0113.3513.4013.40-0.302019738
12:28:0013.3513.4013.35-0.351119718
12:27:5413.3513.4013.35-0.35219707
12:27:5213.3513.4013.35-0.35319705
12:27:3413.3513.4013.35-0.35119702
12:27:2413.3513.4013.35-0.35519701
12:26:5613.3513.4013.40-0.30319696
12:26:5613.4013.4513.40-0.301219693
12:26:5513.4013.4513.40-0.30719681
12:26:5313.4013.4513.40-0.30119674
12:26:4713.4013.4513.40-0.301019673
12:26:2913.4013.4513.40-0.301019663
12:26:2313.4013.4513.40-0.30219653
12:26:2313.4013.4513.40-0.30319651
12:26:1413.4013.4513.40-0.30519648
12:25:5513.4013.4513.40-0.30119643
12:25:5513.4013.4513.40-0.30519642
12:25:4913.4013.4513.40-0.301219637
12:25:4613.4013.4513.45-0.25219625
12:25:2213.4013.4513.45-0.25119623
12:24:4913.4013.4513.40-0.30119622
12:24:4213.4013.4513.40-0.30619621
12:24:4213.4013.4513.45-0.25119615
12:24:2813.4013.4513.40-0.30219614
12:23:5213.4013.4513.45-0.25519612
12:23:4013.4013.4513.45-0.25219607
12:23:3313.4013.4513.40-0.30119605
12:23:1013.4013.4513.45-0.25219604
12:23:0913.4013.4513.40-0.305019602
12:22:5913.4013.4513.40-0.30519552
12:22:5513.4013.4513.40-0.30219547
12:22:5313.4013.4513.40-0.30419545
12:22:4613.4013.4513.45-0.25519541
12:22:3613.4013.4513.40-0.30219536
12:22:2613.4013.4513.40-0.30219534
12:22:0813.4013.4513.40-0.30119532
12:22:0813.4013.4513.40-0.30119531
12:22:0813.4013.4513.40-0.301019530
12:21:4013.4013.4513.45-0.251019520
12:21:3313.4013.4513.45-0.25119510
12:21:2913.4013.4513.40-0.301319509
12:21:2913.4013.4513.45-0.25219496
12:21:2713.4013.4513.40-0.30419494
12:21:2313.4013.4513.40-0.30219490
12:21:2013.4013.4513.40-0.30519488
12:21:1213.4013.4513.40-0.30219483
12:21:0813.4013.4513.40-0.30819481
12:21:0013.4013.4513.40-0.30219473
12:20:5913.4013.4513.45-0.25119471
12:20:4913.4013.4513.40-0.30219470
12:20:4213.4013.4513.40-0.30219468
12:20:3413.4013.4513.40-0.301019466
12:20:3313.4013.4513.40-0.30119456
12:20:3213.4013.4513.40-0.303319455
12:20:3213.4013.4513.40-0.30319422
12:20:2113.4013.4513.40-0.30319419
12:20:1813.4013.4513.40-0.301019416
12:19:3813.4013.4513.40-0.30219406
12:19:3513.4013.4513.45-0.25119404
12:18:4713.4013.4513.45-0.25119403
12:18:1813.4013.4513.40-0.301019402
12:18:1313.4013.4513.40-0.30119392
12:18:0813.4013.4513.40-0.30119391
12:18:0113.4013.4513.40-0.30119390
12:17:5013.4013.4513.45-0.25219389
12:17:3613.4013.4513.40-0.30519387
12:17:3413.4013.4513.45-0.25119382
12:17:2513.4013.4513.40-0.30119381
12:17:1113.4013.4513.40-0.30519380
12:17:0513.4013.4513.45-0.25219375
12:16:3013.4513.5013.45-0.251019373
12:16:2213.4513.5013.45-0.25219363
12:16:0213.4513.5013.45-0.251219361
12:15:2013.4513.5013.50-0.20119349
12:14:5713.4513.5013.50-0.20219348
12:14:5113.4513.5013.50-0.20119346
12:14:5013.4513.5013.50-0.20219345
12:14:4013.4513.5013.50-0.20219343
12:14:3513.4513.5013.50-0.20219341
12:14:2713.4513.5013.50-0.201019339
12:13:3813.4013.5013.50-0.20119329
12:13:2613.4013.5013.50-0.20119328
12:13:2613.4013.5013.50-0.20119327
12:13:0413.4013.5013.50-0.20219326
12:13:0313.4013.5013.40-0.30119324
12:13:0313.4013.5013.50-0.20219323
12:12:0313.4013.5013.50-0.20219321
12:11:5613.4013.5013.40-0.30319319
12:11:5513.4013.5013.50-0.204019316
12:11:2913.4013.5013.50-0.20119276
12:11:2913.4013.5013.50-0.20219275
12:11:2913.4013.5013.50-0.20819273
12:11:2713.4013.5013.40-0.30219265
12:10:5113.4013.5013.40-0.30119263
12:10:4913.4013.4513.45-0.253119262
12:10:2913.4013.4513.45-0.25119231
12:09:4113.4013.4513.45-0.25119230
12:09:3213.4013.4513.45-0.25219229
12:09:3213.4013.4513.40-0.30119227
12:08:5513.4013.4513.40-0.30219226
12:08:5113.4013.4513.40-0.30119224
12:08:4413.4013.4513.40-0.301019223
12:08:4413.4013.4513.45-0.25119213
12:08:4413.4013.4513.40-0.30119212
12:08:2513.4013.4513.45-0.25219211
12:08:2413.4013.4513.45-0.25119209
12:08:0113.4013.5013.40-0.30119208
12:08:0013.3513.4013.40-0.30119207
12:07:5213.4013.5013.40-0.30519206
12:07:0313.4013.4513.45-0.25519201
12:06:5113.4013.4513.45-0.255019196
12:06:5113.3513.4013.40-0.30519146
12:06:4713.3513.4013.40-0.30319141
12:06:4613.4013.4513.40-0.30219138
12:06:3213.3513.4013.40-0.30519136
12:06:1913.4013.4513.40-0.30519131
12:06:1613.4013.4513.45-0.25519126
12:06:0313.3513.4013.40-0.30119121
12:06:0313.4013.4513.40-0.30119120
12:05:4013.3513.4513.45-0.25519119
12:05:3413.3513.4013.40-0.302619114
12:05:3213.3513.4513.45-0.25119088
12:05:2113.4013.4513.40-0.3010919087
12:05:2113.4013.4513.40-0.304518978
12:05:0513.4013.4513.45-0.25218933
12:04:5413.4013.4513.40-0.3010018931
12:04:4713.4013.4513.45-0.25118831
12:04:2213.4013.4513.45-0.25118830
12:04:1013.4513.5013.45-0.25718829
12:04:0213.4513.5013.45-0.251018822
12:03:5313.4513.5013.45-0.251018812
12:03:5213.4513.5013.45-0.252018802
12:03:4913.4513.5013.45-0.25918782
12:03:4413.4513.5013.45-0.25218773
12:03:2313.4513.5013.45-0.251018771
12:03:1213.4513.5013.45-0.252618761
12:02:5113.4513.5013.45-0.25518735
12:01:4313.4513.5013.45-0.25418730
12:01:3013.4513.5013.45-0.25118726
12:01:2013.4513.5013.45-0.25118725
12:01:2013.4513.5013.45-0.25518724
12:01:0613.4513.5013.45-0.25118719
12:00:1313.5013.5513.50-0.20218718
12:00:1313.5013.5513.50-0.20318716
12:00:1313.5013.5513.50-0.20318713
12:00:1313.5013.5513.50-0.2017918710
12:00:1313.5013.5513.50-0.201418531
12:00:1113.5013.5513.50-0.20118517
11:59:5113.5013.5513.55-0.15118516
11:59:3313.5013.5513.55-0.15118515
11:59:0513.5013.5513.55-0.15118514
11:59:0313.5013.5513.50-0.20518513
11:58:5013.5013.5513.55-0.15218508
11:58:5013.5013.5513.50-0.20418506
11:58:5013.5013.5513.50-0.201418502
11:58:4913.5013.5513.50-0.20118488
11:58:2613.5013.5513.55-0.15118487
11:57:5013.5013.5513.55-0.15118486
11:57:3513.5013.5513.55-0.15118485
11:57:3513.5013.5513.55-0.15218484
11:57:2813.5013.5513.55-0.152018482
11:56:4213.5013.5513.55-0.15118462
11:56:2813.5013.5513.55-0.15118461
11:56:2013.5013.5513.55-0.15118460
11:56:1013.5013.5513.50-0.20418459
11:55:2413.5013.5513.55-0.15218455
11:55:1113.5013.5513.55-0.15118453
11:55:1013.5013.5513.50-0.20618452
11:53:5813.5013.5513.50-0.20318446
11:53:3513.5013.5513.50-0.20118443
11:53:2413.5013.5513.50-0.20118442
11:53:0813.5013.5513.50-0.20218441
11:53:0213.5013.5513.50-0.20518439
11:52:4213.5013.5513.50-0.20518434
11:52:1113.5013.5513.50-0.20318429
11:51:4613.5013.5513.55-0.15118426
11:51:3413.5513.6013.55-0.15518425
11:51:2913.5013.6013.60-0.10118420
11:51:2813.5513.6013.55-0.153618419
11:51:0413.5513.6013.60-0.101018383
11:51:0313.5513.6013.55-0.15118373
11:51:0013.5513.6013.60-0.10218372
11:50:5213.5513.6013.55-0.15218370
11:50:3913.5513.6013.55-0.151118368
11:50:3413.5513.6013.55-0.15718357
11:49:3913.5513.6013.60-0.10118350
11:49:3913.6013.6513.60-0.10118349
11:49:3613.6013.6513.60-0.10118348
11:49:3113.6013.6513.65-0.05118347
11:49:3113.6013.6513.60-0.10118346
11:49:2513.6013.6513.60-0.10518345
11:49:0813.6013.6513.60-0.10218340
11:48:4613.6013.6513.60-0.10118338
11:48:4113.6013.6513.60-0.101018337
11:48:0413.6013.6513.60-0.10318327
11:47:5813.6013.6513.65-0.051018324
11:47:5113.6013.6513.65-0.05218314
11:47:3513.6013.6513.65-0.05318312
11:47:3413.6013.6513.65-0.05118309
11:47:2313.6013.6513.65-0.05118308
11:47:0213.6013.6513.65-0.05118307
11:46:5513.6013.6513.65-0.052018306
11:46:1013.6013.6513.65-0.05518286
11:46:0613.6013.6513.65-0.051018281
11:45:4713.6013.6513.65-0.05118271
11:45:3513.6013.6513.65-0.05218270
11:45:1413.5513.6513.65-0.05118268
11:45:1413.5513.6513.65-0.05918267
11:45:1313.5513.6013.60-0.102518258
11:45:1313.5513.6013.60-0.104218233
11:45:1313.5513.6013.60-0.101018191
11:45:1313.5513.6013.60-0.104518181
11:45:1013.5513.6013.60-0.10218136
11:44:5113.5513.6013.60-0.10118134
11:44:0313.5513.6013.55-0.15318133
11:43:5713.5513.6013.55-0.151018130
11:43:5213.5513.6013.60-0.10218120
11:43:4713.5513.6013.60-0.10218118
11:43:2513.5013.5513.55-0.15218116
11:43:2513.5013.5513.55-0.151018114
11:43:2213.5013.5513.55-0.15118104
11:42:5813.5013.5513.55-0.15118103
11:42:4513.5013.5513.55-0.152518102
11:42:1713.5013.5513.55-0.15118077
11:42:1613.5013.5513.55-0.15318076
11:42:0413.5013.5513.55-0.15218073
11:42:0313.5013.5513.55-0.151018071
11:41:2813.5013.5513.55-0.15318061
11:41:0113.5013.5513.50-0.20518058
11:40:5013.5013.5513.50-0.20118053
11:40:3313.5013.5513.50-0.20118052
11:39:5013.5013.5513.50-0.20118051
11:39:2813.5013.5513.55-0.15118050
11:38:5713.5013.5513.55-0.151018049
11:38:5613.5013.5513.55-0.15118039
11:38:2513.5013.5513.55-0.15318038
11:38:1713.5013.5513.50-0.20118035
11:37:3913.5013.5513.50-0.20518034
11:37:0313.5013.5513.55-0.15218029
11:36:4913.5513.6013.55-0.155018027
11:36:3813.5513.6013.55-0.15617977
11:36:3813.5513.6013.60-0.10417971
11:36:3613.5513.6013.60-0.10217967
11:36:2613.5513.6013.55-0.15117965
11:36:1013.5513.6013.55-0.15117964
11:35:5713.5513.6013.55-0.15117963
11:35:4813.5513.6013.55-0.15217962
11:35:3213.5513.6013.55-0.154017960
11:33:3613.5513.6013.55-0.15117920
11:33:3013.5513.6013.60-0.10117919
11:33:1513.5513.6013.60-0.102017918
11:32:4313.5513.6013.60-0.101017898
11:32:3713.5513.6013.55-0.15217888
11:32:1813.5513.6013.55-0.15517886
11:32:1713.5513.6013.60-0.10117881
11:31:5013.6013.6513.60-0.10117880
11:31:3113.5513.6013.60-0.10517879
11:31:3113.5513.6013.60-0.10217874
11:31:2013.5513.6013.60-0.10117872
11:30:0513.6013.6513.55-0.15917871
11:30:0513.6013.6513.60-0.10117862
11:29:5013.6013.6513.60-0.10517861
11:29:4313.6013.6513.60-0.10217856
11:29:4113.6013.6513.60-0.10217854
11:29:3413.6013.6513.60-0.10317852
11:29:3213.6013.6513.60-0.10717849
11:29:3013.6013.6513.60-0.102017842
11:29:2713.6013.6513.60-0.10117822
11:29:0013.6013.6513.60-0.10717821
11:28:3213.6013.6513.60-0.10217814
11:28:3213.6013.6513.60-0.102017812
11:28:2113.6013.6513.60-0.10517792
11:28:1913.6013.6513.60-0.10117787
11:28:1413.6013.6513.60-0.10517786
11:28:0913.6013.6513.60-0.102617781
11:28:0013.6013.6513.65-0.05117755
11:27:5113.6013.6513.65-0.05117754
11:27:3713.6013.6513.65-0.05117753
11:27:2613.6013.6513.65-0.051017752
11:27:1213.6013.6513.65-0.05217742
11:27:0713.6013.6513.65-0.05517740
11:26:2713.6013.6513.65-0.05117735
11:26:1913.6013.6513.65-0.05117734
11:26:0813.6013.6513.60-0.10117733
11:25:5213.6013.6513.60-0.10117732
11:25:5113.6013.6513.60-0.10117731
11:25:4713.6013.6513.60-0.10117730
11:25:3913.6013.6513.60-0.10217729
11:25:3813.6013.6513.65-0.05217727
11:25:1413.6013.6513.60-0.10217725
11:25:1013.6013.6513.65-0.05217723
11:25:1013.6013.6513.65-0.05117721
11:24:5813.6013.6513.60-0.10517720
11:24:4913.6013.6513.65-0.05317715
11:24:2713.6013.6513.65-0.05117712
11:24:2013.6013.6513.65-0.05117711
11:24:1713.6013.6513.65-0.05117710
11:23:2213.6013.6513.65-0.05217709
11:23:1813.6013.6513.60-0.10117707
11:23:1713.6013.6513.60-0.10117706
11:23:0813.6013.6513.60-0.10117705
11:23:0513.6013.6513.60-0.10117704
11:22:5413.6013.6513.60-0.10117703
11:22:5313.6013.6513.65-0.05117702
11:22:4513.6013.6513.60-0.10117701
11:22:3513.6013.6513.60-0.10117700
11:22:1513.6013.6513.65-0.05617699
11:22:1413.6013.6513.60-0.10517693
11:22:0913.6013.6513.60-0.10217688
11:22:0513.6013.6513.60-0.10517686
11:21:1313.6013.6513.60-0.10117681
11:21:0013.6013.6513.65-0.05117680
11:20:5913.6013.6513.65-0.05117679
11:20:3213.6013.6513.65-0.05317678
11:20:2013.6013.6513.65-0.05217675
11:20:1913.6013.6513.60-0.10117673
11:19:5313.5513.6513.55-0.15117672
11:19:4013.5513.6513.55-0.15317671
11:19:1713.5513.6013.60-0.103417668
11:19:1713.5513.6013.60-0.10217634
11:19:0213.5513.6013.60-0.10217632
11:18:3913.5513.6013.60-0.10117630
11:18:3813.5513.6013.60-0.10117629
11:18:2913.5513.6013.60-0.10517628
11:18:2213.5513.6013.60-0.10217623
11:18:1413.6013.6513.60-0.101517621
11:18:0313.6013.6513.60-0.10117606
11:17:5813.6013.6513.60-0.101017605
11:17:4213.6013.6513.60-0.101017595
11:17:4013.6013.6513.60-0.101017585
11:17:4013.6013.6513.65-0.05117575
11:17:3713.6013.6513.65-0.05717574
11:17:3113.6013.6513.65-0.05117567
11:16:4213.6013.6513.65-0.05117566
11:16:1213.6013.6513.65-0.05817565
11:16:0113.6013.6513.65-0.05417557
11:15:5813.6013.6513.60-0.10417553
11:15:5713.6013.6513.60-0.10317549
11:14:4113.5513.6013.60-0.10617546
11:14:4113.5513.6013.60-0.101017540
11:14:4113.5513.6013.60-0.10217530
11:14:4013.5513.6013.55-0.15117528
11:14:0713.6013.6513.60-0.10117527
11:14:0713.6013.6513.65-0.051017526
11:14:0413.6013.6513.60-0.10417516
11:14:0413.6013.6513.60-0.10117512
11:13:5013.5513.6013.65-0.05117511
11:13:5013.5513.6013.60-0.10117510
11:13:4513.6013.6513.60-0.10117509
11:13:2613.6013.6513.60-0.10217508
11:13:2613.6013.6513.60-0.10117506
11:13:1913.6013.6513.60-0.10117505
11:13:0413.5513.6013.60-0.101617504
11:12:5513.5513.6513.65-0.05117488
11:12:5413.6013.6513.60-0.10517487
11:12:4413.6013.6513.60-0.101017482
11:12:2913.6013.6513.60-0.101017472
11:12:2713.6013.6513.60-0.10117462
11:12:0513.6013.6513.65-0.05217461
11:12:0513.6013.6513.65-0.05217459
11:12:0313.6013.6513.65-0.051017457
11:11:5713.6013.6513.65-0.05217447
11:11:5613.6013.6513.65-0.05217445
11:11:5413.6013.6513.65-0.053017443
11:11:4713.5513.6513.65-0.05217413
11:11:4413.5513.6513.65-0.05517411
11:11:3513.5513.6513.65-0.05217406
11:11:2313.5513.6513.65-0.05417404
11:11:1113.5513.6513.65-0.05117400
11:11:0113.5513.6513.65-0.05317399
11:11:0113.5513.6013.60-0.101017396
11:10:5113.5013.6013.60-0.102017386
11:10:5113.5013.6013.60-0.109317366
11:10:4813.5013.6013.60-0.10217273
11:10:4013.5013.6013.60-0.10217271
11:10:3913.5013.5513.55-0.1511817269
11:10:3913.5013.5513.55-0.15117151
11:10:1713.5013.5513.50-0.20117150
11:10:0713.5013.5513.50-0.20117149
11:09:5713.5013.5513.50-0.20417148
11:09:2913.5013.5513.55-0.15117144
11:09:2913.5013.5513.55-0.15517143
11:08:4513.5013.5513.50-0.20517138
11:08:2013.4513.5013.50-0.20217133
11:08:1613.4513.5013.50-0.201917131
11:08:0413.4513.5013.50-0.20417112
11:08:0413.4513.5013.50-0.20517108
11:07:5713.4513.5013.50-0.20217103
11:07:5613.4513.5013.45-0.25817101
11:07:1513.4513.5013.50-0.20117093
11:06:5013.4513.5013.50-0.20217092
11:06:2213.4513.5013.50-0.20117090
11:06:1913.4513.5013.50-0.20217089
11:06:0813.4513.5013.50-0.20317087
11:05:3513.4513.5013.50-0.20217084
11:05:1413.4513.5013.45-0.25317082
11:04:5913.4513.5013.45-0.251017079
11:04:2413.4513.5013.50-0.20117069
11:04:2313.4513.5013.50-0.20517068
11:04:2113.4513.5013.50-0.20117063
11:04:0913.5013.5513.50-0.20517062
11:04:0813.5013.5513.55-0.151017057
11:03:3713.5013.5513.55-0.151017047
11:03:3113.5013.5513.50-0.20217037
11:03:2913.5013.5513.50-0.201017035
11:02:4413.5013.5513.50-0.20117025
11:02:4213.5013.5513.50-0.20217024
11:02:3913.5013.5513.50-0.201617022
11:02:1313.5013.5513.50-0.20417006
11:02:0813.5013.5513.50-0.20117002
11:01:4513.5013.5513.50-0.20117001
11:01:3713.5013.5513.50-0.201517000
11:01:3113.5013.5513.55-0.15316985
11:01:0613.5013.5513.55-0.15116982
11:01:0513.5013.5513.50-0.20116981
11:01:0113.5013.5513.50-0.20316980
11:00:1813.4513.5513.45-0.25516977
11:00:1413.5013.5513.50-0.20516972
11:00:1113.4513.5513.55-0.151016967
11:00:0213.5013.5513.50-0.20416957
11:00:0213.5013.5513.50-0.20216953
11:00:0213.4513.5013.60-0.10416951
11:00:0213.4513.5013.50-0.20616947
10:59:5713.4513.5013.50-0.20116941
10:59:5313.5013.6013.50-0.207316940
10:59:5313.5013.6013.60-0.10216867
10:59:5213.5513.6013.55-0.15216865
10:59:4813.5013.6013.60-0.101016863
10:59:3613.5013.5513.60-0.10916853
10:59:3613.5013.5513.55-0.15116844
10:59:3513.5013.5513.55-0.15116843
10:59:2213.5013.5513.60-0.10516842
10:59:2213.5013.5513.55-0.15516837
10:59:2013.5013.5513.55-0.15116832
10:59:1113.5013.5513.55-0.151016831
10:58:4613.5513.6013.55-0.15116821
10:58:2713.5513.6013.55-0.15216820
10:58:2713.5513.6013.55-0.151016818
10:58:1813.5513.6013.60-0.10116808
10:58:1213.5513.6013.60-0.10116807
10:57:4813.5013.6013.60-0.10116806
10:57:4413.5013.5513.55-0.15416805
10:57:4413.5513.6013.55-0.15316801
10:57:1313.5513.6013.55-0.15116798
10:57:0013.5013.6013.60-0.10116797
10:56:4813.5013.6013.60-0.10216796
10:56:4713.5013.5513.55-0.15616794
10:56:4713.5513.6013.55-0.15416788
10:56:4313.5513.6013.55-0.15216784
10:56:1313.5513.6013.55-0.15516782
10:56:0613.5513.6013.60-0.10516777
10:56:0313.5513.6013.60-0.10516772
10:55:5413.5513.6013.60-0.10716767
10:55:1213.5013.6013.60-0.10516760
10:55:1113.5013.5513.55-0.151416755
10:55:0813.5013.5513.55-0.15816741
10:55:0713.5013.5513.55-0.15316733
10:54:5913.5513.6013.55-0.15116730
10:54:5613.5513.6013.55-0.15216729
10:54:2713.5513.6013.55-0.15216727
10:54:0713.4513.5013.50-0.201316725
10:54:0713.4513.5013.50-0.20116712
10:53:5513.4513.5013.45-0.25116711
10:53:4913.4513.5013.45-0.25116710
10:53:3713.4513.5013.50-0.20116709
10:53:1513.4513.5013.50-0.20116708
10:52:5313.5013.6013.50-0.201016707
10:52:4513.5013.6013.50-0.20116697
10:52:3113.5013.6013.50-0.201316696
10:52:2813.5513.6013.55-0.151116683
10:52:0313.5013.6013.60-0.10116672
10:51:5613.5013.6013.60-0.10516671
10:51:5413.5013.6013.60-0.101016666
10:51:4013.5013.6013.60-0.10616656
10:51:3513.5013.5513.55-0.15116650
10:51:2713.5013.6013.60-0.105116649
10:51:2613.5013.6013.60-0.10116598
10:51:0913.5013.6013.60-0.10116597
10:51:0313.5013.5513.55-0.151516596
10:51:0313.5013.5513.55-0.152416581
10:51:0313.5013.5513.55-0.15316557
10:50:5913.5013.5513.55-0.15116554
10:50:5913.5013.5513.55-0.15116553
10:50:5913.5013.5513.55-0.15116552
10:50:4013.5013.5513.50-0.20216551
10:49:5713.4513.5013.50-0.201016549
10:49:5713.4513.5013.50-0.202916539
10:49:1413.4013.4513.45-0.25116510
10:49:1413.4013.4513.45-0.253016509
10:49:0413.4013.4513.45-0.25116479
10:48:0813.4013.4513.45-0.25116478
10:48:0813.4013.4513.40-0.30116477
10:48:0213.4013.4513.45-0.25316476
10:48:0213.4013.4513.40-0.303116473
10:47:5513.4013.4513.40-0.301016442
10:47:4713.4513.5013.45-0.25116432
10:47:4713.4513.5013.50-0.20216431
10:47:4413.4513.5013.45-0.25116429
10:47:3813.4013.5013.50-0.20216428
10:47:2613.4013.5013.50-0.20216426
10:47:2013.4013.5013.50-0.20116424
10:47:1913.4013.4513.45-0.25216423
10:47:1513.4513.5013.45-0.255716421
10:47:0813.4513.5013.50-0.201016364
10:46:4513.4513.5013.50-0.20116354
10:46:4313.4513.5013.50-0.201016353
10:46:3413.4513.5013.50-0.20516343
10:46:3013.4513.5013.50-0.20416338
10:46:3013.4513.5013.50-0.20416334
10:46:2513.4513.5013.50-0.20216330
10:46:0713.4513.5013.50-0.20516328
10:46:0513.4513.5013.50-0.20316323
10:45:5513.4513.5013.50-0.201016320
10:45:5013.4513.5013.50-0.20516310
10:45:4513.4513.5013.45-0.25216305
10:45:3313.4513.5013.50-0.20116303
10:45:3113.4513.5013.45-0.253016302
10:45:2913.4513.5013.50-0.20116272
10:45:1813.4513.5013.45-0.25516271
10:45:1213.4013.4513.45-0.251716266
10:44:4513.4013.4513.40-0.30216249
10:44:3313.4013.4513.45-0.25116247
10:44:2713.4013.4513.40-0.302016246
10:44:0513.4013.4513.40-0.302616226
10:44:0513.4013.4513.45-0.25416200
10:44:0213.4013.4513.40-0.30216196
10:43:5913.4013.4513.40-0.30116194
10:43:5113.4013.4513.40-0.30116193
10:43:4713.4013.4513.40-0.30416192
10:43:4013.4013.4513.40-0.30116188
10:43:3413.4013.4513.40-0.30116187
10:43:1913.4013.4513.45-0.25116186
10:43:1813.4013.4513.40-0.30116185
10:43:1413.4013.4513.45-0.25116184
10:43:0613.4013.4513.45-0.25216183
10:43:0513.4013.4513.45-0.25316181
10:43:0213.4013.4513.45-0.25516178
10:43:0213.4013.4513.45-0.251016173
10:42:4913.4013.4513.45-0.25416163
10:42:4613.4013.4513.45-0.25116159
10:42:4513.4013.4513.45-0.25116158
10:42:4513.4013.4513.45-0.25216157
10:42:4413.4013.4513.45-0.25116155
10:42:3813.4013.4513.45-0.25516154
10:42:3713.4013.4513.40-0.30116149
10:42:3513.4013.4513.45-0.251016148
10:42:2713.3513.4013.40-0.30316138
10:42:2713.3513.4013.40-0.30516135
10:42:2213.3513.4013.40-0.30416130
10:42:1613.3513.4013.40-0.30216126
10:42:1113.3513.4013.35-0.35516124
10:42:1013.3513.4013.35-0.35116119
10:42:0013.3513.4013.35-0.35416118
10:41:5913.3513.4013.40-0.30116114
10:41:5913.4013.4513.40-0.30116113
10:41:5913.3513.4513.35-0.35116112
10:41:5513.3513.4513.35-0.35116111
10:41:5513.3513.4513.35-0.35216110
10:41:5413.3513.4513.35-0.351316108
10:41:4513.3513.4513.35-0.35116095
10:41:4413.3513.4013.40-0.301116094
10:41:3113.3013.3513.35-0.351216083
10:41:2813.3013.3513.30-0.40216071
10:41:2313.3013.3513.35-0.35316069
10:41:2213.3013.3513.30-0.40816066
10:41:2013.3013.3513.35-0.35516058
10:41:1313.3013.3513.35-0.35316053
10:41:0313.3513.4013.35-0.35316050
10:40:4913.3013.3513.35-0.35516047
10:40:4913.3013.3513.30-0.40116042
10:40:4813.3013.3513.35-0.35216041
10:40:4513.3013.3513.35-0.35116039
10:40:4113.3013.4013.30-0.401516038
10:40:4013.3513.4013.35-0.35516023
10:40:3813.3513.4013.40-0.30816018
10:40:3013.3013.4013.30-0.40116010
10:40:3013.3013.3513.35-0.35216009
10:40:2913.3013.3513.35-0.3515016007
10:40:2913.3013.3513.35-0.351015857
10:40:1913.3013.3513.35-0.35515847
10:40:1913.3013.3513.35-0.35115842
10:40:1813.3013.3513.35-0.35415841
10:40:1813.3013.3513.30-0.40115837
10:40:0513.3013.3513.35-0.351215836
10:40:0513.3013.3513.35-0.35515824
10:40:0313.3013.3513.30-0.404015819
10:39:5813.3013.3513.30-0.40115779
10:39:5613.3013.3513.30-0.40115778
10:39:3913.3013.4013.30-0.405015777
10:39:3713.3013.4013.30-0.40115727
10:39:3713.3013.3513.35-0.35515726
10:39:3513.3013.3513.35-0.35315721
10:39:3513.3013.3513.30-0.40215718
10:39:3413.3013.3513.35-0.35115716
10:39:2013.3513.4013.30-0.40615715
10:39:2013.3513.4013.35-0.35115709
10:39:1313.3513.4013.35-0.35515708
10:39:0713.3513.4013.35-0.35115703
10:39:0613.3513.4013.35-0.35215702
10:38:5213.3013.3513.35-0.351015700
10:38:5113.3513.4013.35-0.351015690
10:38:5013.3513.4013.35-0.35115680
10:38:4713.3513.4013.35-0.35415679
10:38:4713.3513.4013.35-0.351715675
10:38:3913.3513.4013.40-0.301015658
10:38:3913.3013.3513.35-0.352315648
10:38:3713.3013.3513.30-0.401015625
10:38:3513.3013.3513.30-0.40115615
10:38:3013.3013.3513.30-0.40115614
10:38:2913.3013.3513.30-0.40115613
10:38:2713.3013.3513.30-0.40115612
10:38:2313.3013.3513.30-0.40115611
10:38:1813.3013.3513.30-0.401015610
10:38:1413.3013.3513.30-0.402015600
10:38:1113.3013.3513.30-0.40215580
10:38:0813.3013.3513.30-0.40115578
10:38:0313.3013.3513.30-0.40115577
10:37:5813.3513.4013.35-0.35415576
10:37:5813.3513.4013.35-0.35115572
10:37:5813.3513.4013.35-0.35515571
10:37:5813.3513.4013.35-0.352015566
10:37:5413.3013.3513.35-0.351215546
10:37:5413.3013.3513.35-0.35515534
10:37:5113.3013.4013.30-0.4019015529
10:37:5013.3013.3513.35-0.35215339
10:37:4813.3013.3513.30-0.40115337
10:37:4613.3013.3513.30-0.40215336
10:37:4413.3013.3513.30-0.40515334
10:37:4213.3513.4013.35-0.35515329
10:37:3713.3013.3513.35-0.35415324
10:37:3613.3013.3513.30-0.40115320
10:37:3313.3513.4013.35-0.351015319
10:37:3313.3013.4013.30-0.40115309
10:37:3013.3013.4013.40-0.30115308
10:37:2913.3513.4013.35-0.355615307
10:37:2313.3513.4013.40-0.303015251
10:37:1913.3513.4013.35-0.35515221
10:37:1813.3513.4013.40-0.30215216
10:37:1813.3513.4013.35-0.35115214
10:37:1413.3513.4013.35-0.35115213
10:37:1013.3513.4013.35-0.351015212
10:37:0713.3513.4013.35-0.35115202
10:37:0513.3513.4013.40-0.30215201
10:37:0213.3513.4013.35-0.35115199
10:37:0113.4013.4513.40-0.301115198
10:37:0013.4013.4513.40-0.30215187
10:36:5213.4013.4513.45-0.25115185
10:36:5113.4013.4513.40-0.30115184
10:36:5113.4013.4513.40-0.30315183
10:36:4513.4013.4513.40-0.30215180
10:36:4313.4013.4513.40-0.30115178
10:36:4213.3513.4013.40-0.30315177
10:36:3813.3513.4013.40-0.301715174
10:36:3813.3513.4013.40-0.30515157
10:36:3813.4013.4513.40-0.301815152
10:36:3613.4013.4513.45-0.25115134
10:36:3413.4013.4513.40-0.303015133
10:36:3013.4013.4513.40-0.306515103
10:36:2913.4013.4513.40-0.30115038
10:36:2413.4013.4513.45-0.25415037
10:36:2413.4013.4513.40-0.30115033
10:36:1113.4013.4513.40-0.301415032
10:35:5513.4013.4513.40-0.301815018
10:35:5513.4013.4513.40-0.30215000
10:35:5213.4013.4513.45-0.25214998
10:35:5213.4013.4513.40-0.30514996
10:35:3913.4013.4513.40-0.302314991
10:35:3913.4013.4513.40-0.305614968
10:35:3913.4013.4513.45-0.25114912
10:35:3513.4013.4513.45-0.25114911
10:35:3313.4513.5013.45-0.25314910
10:35:3013.4513.5013.45-0.25214907
10:35:2113.4013.4513.45-0.25614905
10:35:2013.4013.4513.45-0.25414899
10:35:1913.4013.4513.40-0.30514895
10:35:1513.4013.4513.40-0.30814890
10:35:1313.4013.4513.40-0.30214882
10:35:0713.4013.4513.40-0.306514880
10:35:0213.4013.5013.40-0.30314815
10:35:0013.4013.5013.50-0.20114812
10:34:5713.4013.5013.40-0.30214811
10:34:5213.4513.5013.45-0.25214809
10:34:4413.4513.5013.45-0.25514807
10:34:4413.4513.5013.45-0.25514802
10:34:2713.4013.5013.40-0.30414797
10:34:2213.4513.5013.45-0.25514793
10:34:0613.4513.5013.50-0.20214788
10:34:0213.4513.5013.40-0.302414786
10:34:0213.4513.5013.45-0.252614762
10:33:2513.5013.5513.50-0.20114736
10:33:2513.4013.5013.50-0.20114735
10:33:2413.4013.5013.50-0.20114734
10:33:2313.4513.5013.45-0.252414733
10:33:0713.5013.6013.45-0.256714709
10:33:0713.5013.6013.50-0.204314642
10:33:0613.5013.5513.55-0.15114599
10:33:0613.5013.5513.55-0.15414598
10:33:0113.5013.5513.55-0.151214594
10:33:0013.5013.5513.55-0.15514582
10:32:5813.5013.5513.55-0.15114577
10:32:5513.5013.5513.55-0.151014576
10:32:5413.5013.5513.55-0.15414566
10:32:5313.5013.5513.50-0.203914562
10:32:5113.5013.5513.50-0.20414523
10:32:4513.5013.5513.55-0.15114519
10:32:3513.5013.5513.55-0.15114518
10:32:2013.5013.5513.50-0.20414517
10:32:2013.5013.5513.50-0.20814513
10:32:1413.5013.5513.55-0.15114505
10:32:1013.5013.5513.50-0.20114504
10:32:0713.5013.5513.55-0.15114503
10:32:0313.5013.5513.55-0.15414502
10:32:0213.5013.5513.50-0.20114498
10:31:5513.5013.5513.50-0.202014497
10:31:5313.5013.5513.55-0.151014477
10:31:5313.5013.5513.55-0.15314467
10:31:5113.5013.5513.55-0.15514464
10:31:3613.5013.5513.55-0.15214459
10:31:3013.5013.5513.55-0.15114457
10:31:2013.5013.5513.55-0.15114456
10:31:1813.5013.5513.50-0.20114455
10:31:0413.5013.5513.50-0.201014454
10:30:5613.5013.5513.50-0.20114444
10:30:3513.5013.5513.55-0.15414443
10:30:2313.5013.5513.50-0.201114439
10:30:2313.5013.5513.50-0.20314428
10:30:2113.5013.5513.55-0.15114425
10:30:1913.5013.5513.55-0.15114424
10:30:1313.5513.6013.55-0.15114423
10:30:0513.5513.6013.55-0.15214422
10:30:0413.5513.6013.55-0.15114420
10:30:0413.5513.6013.55-0.15114419
10:29:5013.5513.6013.55-0.15214418
10:29:3913.5513.6013.55-0.15214416
10:29:3713.5513.6013.55-0.155414414
10:29:0813.5513.6013.55-0.15314360
10:29:0313.5513.6013.55-0.151014357
10:28:5613.5513.6013.55-0.15514347
10:28:4613.5513.6013.55-0.15114342
10:28:3913.5513.6513.55-0.15714341
10:28:3713.5513.6013.60-0.10114334
10:28:3713.5513.6013.60-0.10514333
10:28:3713.5013.5513.55-0.152514328
10:28:3713.5513.6513.55-0.153114303
10:28:3513.5513.6013.60-0.101214272
10:28:3513.5513.6013.60-0.102814260
10:28:3513.5513.6013.60-0.101014232
10:28:3413.5513.6013.60-0.101014222
10:28:3313.5013.5513.55-0.151014212
10:28:2613.5013.6013.60-0.10514202
10:28:2213.5013.5513.55-0.155114197
10:28:2013.5013.5513.55-0.151014146
10:28:1613.4513.5513.55-0.15114136
10:28:1413.4513.5513.45-0.25114135
10:28:1413.4513.5013.50-0.207414134
10:28:1413.4513.5013.50-0.201014060
10:28:0113.4013.4513.45-0.25214050
10:27:5713.4013.4513.45-0.25514048
10:27:4913.4013.4513.45-0.25514043
10:27:4313.4513.5013.45-0.251914038
10:27:4213.4513.5013.45-0.252914019
10:27:3813.4513.5013.45-0.25113990
10:27:3813.4513.5013.45-0.25113989
10:27:3513.4513.5013.50-0.20213988
10:27:3413.4513.5013.45-0.251013986
10:27:3413.5013.5513.50-0.2015713976
10:27:3413.5013.5513.50-0.20113819
10:27:3313.5013.5513.50-0.20213818
10:27:3213.5013.5513.50-0.20413816
10:27:2313.5013.5513.50-0.203013812
10:27:2313.5013.5513.50-0.20413782
10:27:2313.5013.5513.55-0.15513778
10:27:2113.5013.5513.50-0.201513773
10:27:2013.5013.5513.50-0.20113758
10:27:0813.5013.5513.50-0.20513757
10:27:0113.5013.5513.50-0.20213752
10:27:0013.5013.5513.50-0.20813750
10:27:0013.5013.5513.50-0.20213742
10:27:0013.5013.5513.50-0.201013740
10:27:0013.5013.5513.50-0.20213730
10:26:5713.5013.5513.55-0.15113728
10:26:4913.5013.5513.50-0.201013727
10:26:4113.5013.5513.50-0.20213717
10:26:3413.5013.5513.50-0.209013715
10:25:5313.5013.5513.50-0.20213625
10:25:5313.5013.5513.55-0.15213623
10:25:5313.5013.5513.50-0.20113621
10:25:5213.5013.5513.55-0.15213620
10:25:5113.5013.5513.50-0.201013618
10:25:4613.5013.5513.55-0.15213608
10:25:4413.5013.5513.55-0.15113606
10:25:4013.5013.5513.55-0.15213605
10:25:3513.5013.5513.55-0.15213603
10:25:2713.5513.6013.55-0.151013601
10:25:2213.5513.6013.55-0.15213591
10:25:0513.5013.5513.55-0.153513589
10:25:0513.5013.5513.55-0.15513554
10:25:0513.5013.5513.55-0.15413549
10:25:0213.5013.5513.50-0.20713545
10:24:5613.5013.5513.50-0.20113538
10:24:4713.5013.5513.55-0.15213537
10:24:4313.5013.5513.55-0.15513535
10:24:4013.5013.5513.55-0.15913530
10:24:3913.5013.5513.55-0.15113521
10:24:3813.5513.6013.55-0.151013520
10:24:3713.5513.6013.55-0.151013510
10:24:3613.5513.6013.55-0.15513500
10:24:3313.5513.6013.60-0.10413495
10:24:3213.5513.6013.55-0.151013491
10:24:3113.5513.6013.60-0.10513481
10:24:2313.5513.6013.55-0.15213476
10:24:1613.5513.6013.55-0.15113474
10:24:1213.5513.6013.55-0.15213473
10:24:1113.5513.6013.55-0.15513471
10:24:0613.5513.6013.55-0.152013466
10:23:5913.5513.6013.60-0.10313446
10:23:5513.5513.6013.55-0.151013443
10:23:5313.5513.6013.60-0.10513433
10:23:4713.5513.6013.55-0.15213428
10:23:3613.5513.6013.60-0.10113426
10:23:3113.5513.6013.60-0.10113425
10:23:2613.5513.6013.55-0.151013424
10:23:2313.5513.6013.60-0.10213414
10:23:1813.5513.6013.60-0.10113412
10:23:1613.5513.6013.60-0.10113411
10:23:1413.5513.6013.55-0.155013410
10:23:1213.5513.6013.60-0.10113360
10:23:1013.5513.6013.60-0.10213359
10:23:0413.5513.6013.60-0.101013357
10:23:0313.5513.6013.60-0.10513347
10:23:0313.5513.6013.55-0.15513342
10:23:0213.5513.6013.60-0.10213337
10:22:5913.5513.6013.60-0.101013335
10:22:5913.5513.6013.55-0.15413325
10:22:5313.5513.6013.55-0.15513321
10:22:5313.5513.6013.60-0.10113316
10:22:4713.5513.6013.60-0.10113315
10:22:4613.5513.6013.60-0.10213314
10:22:4513.5513.6013.55-0.15113312
10:22:3413.5513.6013.55-0.15913311
10:22:3313.5513.6013.60-0.10313302
10:22:3313.5513.6013.55-0.15113299
10:22:3213.5513.6013.55-0.151513298
10:22:2813.5513.6013.55-0.151013283
10:22:2113.5513.6013.60-0.10513273
10:22:1813.5513.6013.55-0.15113268
10:22:1813.5513.6013.60-0.10513267
10:22:1713.5513.6013.55-0.15313262
10:22:1413.5513.6013.60-0.10213259
10:22:1013.5513.6013.60-0.10113257
10:22:0613.5513.6013.55-0.15113256
10:21:5613.5513.6513.65-0.05113255
10:21:5613.5513.6513.55-0.151013254
10:21:4913.6013.6513.60-0.1011313244
10:21:3913.6013.6513.65-0.05213131
10:21:3413.6013.6513.60-0.10313129
10:21:3113.6013.7013.60-0.10113126
10:21:2913.6013.7013.60-0.10713125
10:21:2613.6513.7013.65-0.05213118
10:21:2313.6513.7013.65-0.05313116
10:21:1913.6513.7013.65-0.05213113
10:21:1813.6513.7013.65-0.05113111
10:21:1713.6013.7013.60-0.102613110
10:21:1713.6513.7013.65-0.05113084
10:21:0713.6513.7013.65-0.055613083
10:21:0713.6513.7013.65-0.052613027
10:21:0713.6513.7013.700513001
10:21:0613.6513.7013.65-0.05312996
10:21:0213.6513.7013.65-0.051012993
10:21:0013.6513.7013.65-0.05312983
10:20:5913.6513.7013.65-0.05112980
10:20:5913.6513.7013.700112979
10:20:5613.6513.7013.700112978
10:20:5413.6513.7013.700112977
10:20:5413.6513.7013.700112976
10:20:4813.7013.7513.70035212975
10:20:4813.7013.7513.70017312623
10:20:3813.7013.7513.75+0.05112450
10:20:2813.7013.7513.75+0.05112449
10:20:2013.7013.7513.75+0.05212448
10:19:4313.7013.7513.75+0.05112446
10:19:3613.7013.7513.75+0.05112445
10:19:3613.7013.7513.75+0.05312444
10:19:3413.7013.7513.75+0.051012441
10:19:3313.7013.7513.75+0.05512431
10:19:3213.7013.7513.75+0.05512426
10:19:2713.7013.7513.75+0.05212421
10:19:2513.7013.7513.700112419
10:19:0913.7013.8013.700212418
10:19:0413.7013.7513.75+0.05312416
10:18:4813.7513.8013.75+0.05512413
10:18:4813.7513.8013.75+0.05212408
10:18:4513.7013.7513.75+0.05312406
10:18:3713.7513.8013.75+0.051012403
10:18:3313.7513.8013.75+0.05112393
10:18:3113.7513.8013.75+0.05212392
10:18:2813.7513.8013.75+0.05112390
10:18:2613.7013.7513.75+0.051012389
10:18:2413.7013.7513.75+0.05212379
10:18:2213.7013.7513.75+0.05212377
10:18:0313.7513.8013.75+0.058412375
10:18:0313.7513.8013.75+0.051512291
10:18:0213.7513.8013.75+0.05112276
10:17:4513.7513.8013.75+0.05112275
10:17:3913.7513.8013.75+0.05612274
10:17:3913.7513.8013.75+0.05912268
10:17:3913.7513.8013.75+0.0510512259
10:17:3113.7513.8013.75+0.051612154
10:16:5913.7513.8013.75+0.05112138
10:16:5713.7513.8013.80+0.101012137
10:16:4313.7513.8013.80+0.10112127
10:16:4113.7513.8013.75+0.051612126
10:16:3713.7513.8013.75+0.05412110
10:16:3613.7513.8013.80+0.10212106
10:16:2513.7513.8013.75+0.051512104
10:16:2313.7513.8013.75+0.05212089
10:16:2013.7513.8013.80+0.10212087
10:16:1913.7513.8013.75+0.051512085
10:15:4813.7513.8013.75+0.05212070
10:15:4713.7513.8013.80+0.10112068
10:15:4613.7513.8013.75+0.051512067
10:15:2713.7513.8013.75+0.05112052
10:15:2113.7513.8013.80+0.10512051
10:15:1913.7513.8013.75+0.05212046
10:15:1613.7513.8013.75+0.05112044
10:15:0413.7513.8013.80+0.101012043
10:14:4213.7513.8013.80+0.10112033
10:14:3813.7513.8013.75+0.05112032
10:14:3213.7513.8013.75+0.05512031
10:14:2913.7513.8013.75+0.05112026
10:14:1213.7513.8013.75+0.05212025
10:13:3613.7513.8013.80+0.10512023
10:13:2213.7513.8013.80+0.10112018
10:13:2113.7513.8013.75+0.05312017
10:13:1813.7513.8013.75+0.05112014
10:13:1313.7513.8013.80+0.101012013
10:13:0213.7513.8013.80+0.101012003
10:13:0013.7513.8013.80+0.101011993
10:12:3413.7513.8013.80+0.10111983
10:12:2713.7513.8013.80+0.101011982
10:12:2013.7513.8013.80+0.10111972
10:12:1913.7513.8013.80+0.101011971
10:12:0013.7513.8013.80+0.10111961
10:11:3513.7513.8013.80+0.10111960
10:11:2813.7513.8013.75+0.05211959
10:11:1913.7513.8013.75+0.05211957
10:11:1313.7513.8013.75+0.051611955
10:10:5213.7513.8013.75+0.05211939
10:10:2313.7513.8013.80+0.10211937
10:10:2113.7513.8013.80+0.10511935
10:10:1513.7513.8013.80+0.10111930
10:10:1413.7513.8013.80+0.10111929
10:09:5613.7513.8013.80+0.10111928
10:09:3513.7513.8013.80+0.10111927
10:09:3313.7513.8013.80+0.10511926
10:09:0713.7513.8013.80+0.10111921
10:08:5013.7513.8013.75+0.05111920
10:08:4013.7513.8013.80+0.10211919
10:08:0913.8013.8513.80+0.101411917
10:08:0913.8013.8513.80+0.10111903
10:08:0013.8013.8513.85+0.15111902
10:07:5513.8013.8513.80+0.10511901
10:07:5413.8013.8513.85+0.15511896
10:07:5213.8013.8513.80+0.10211891
10:07:5013.8013.8513.85+0.15111889
10:07:1813.7513.8013.80+0.10911888
10:07:1813.7513.8013.80+0.102011879
10:06:5513.7513.8013.80+0.10111859
10:06:1813.7513.8013.80+0.10111858
10:06:1813.7513.8013.75+0.05811857
10:06:1513.7513.8013.75+0.051011849
10:06:0013.7513.8013.75+0.059711839
10:05:4613.7513.8013.80+0.10111742
10:05:4513.7513.8013.80+0.10111741
10:05:4413.7513.8013.80+0.101011740
10:05:3413.7513.8013.80+0.10111730
10:05:3113.7513.8013.80+0.10111729
10:05:2513.7513.8013.80+0.101011728
10:05:2113.7513.8513.85+0.15111718
10:05:0913.7513.8513.85+0.15311717
10:05:0513.8013.8513.80+0.1011611714
10:05:0213.8013.8513.85+0.151011598
10:04:5913.8513.9013.85+0.152311588
10:04:5713.8513.9013.90+0.20111565
10:04:5213.8513.9013.90+0.20511564
10:04:5213.8513.9013.90+0.20511559
10:04:4913.8513.9013.90+0.20511554
10:04:4613.8513.9013.90+0.20511549
10:04:2713.8513.9013.90+0.20511544
10:04:1913.8513.9013.90+0.20111539
10:04:1613.8513.9013.90+0.20311538
10:04:1413.8513.9013.90+0.20211535
10:04:0813.8513.9013.90+0.201011533
10:04:0813.8513.9013.90+0.20111523
10:04:0013.8513.9013.90+0.201011522
10:03:4913.8513.9013.90+0.201011512
10:03:3813.8513.9013.90+0.20511502
10:03:3113.8513.9013.90+0.201011497
10:03:2913.8513.9013.90+0.20111487
10:03:2713.8513.9013.90+0.20211486
10:03:2713.8513.9013.90+0.201011484
10:03:2013.8513.9013.90+0.20211474
10:03:2013.8513.9013.90+0.20111472
10:03:1813.8513.9013.90+0.20111471
10:03:1113.8513.9013.90+0.20511470
10:03:1113.8513.9013.85+0.15111465
10:03:0613.8513.9013.85+0.152011464
10:03:0413.8513.9013.85+0.151011444
10:02:5913.8013.9013.90+0.20111434
10:02:5313.8513.9013.85+0.15211433
10:02:4713.8013.8513.85+0.15111431
10:02:3613.8513.9013.85+0.15111430
10:02:3313.8513.9013.85+0.15311429
10:02:2313.8013.8513.85+0.15711426
10:02:2013.8013.8513.85+0.15111419
10:02:1413.8013.8513.85+0.15111418
10:02:0913.8013.8513.85+0.15211417
10:02:0313.8013.8513.85+0.15111415
10:01:4013.8013.8513.85+0.151011414
10:01:3313.8513.9013.85+0.151311404
10:01:3313.8013.8513.85+0.153711391
10:01:3013.8013.8513.85+0.15511354
10:01:1213.8013.8513.85+0.15511349
10:00:5613.8013.8513.85+0.15111344
10:00:5113.8013.8513.85+0.15111343
10:00:4313.8013.8513.85+0.15111342
10:00:4213.8013.8513.85+0.153011341
10:00:2213.8013.8513.80+0.10111311
09:59:5913.8013.8513.80+0.10111310
09:59:5513.8013.8513.80+0.10111309
09:59:3413.8013.8513.80+0.10111308
09:59:3213.7513.8013.80+0.10111307
09:59:2713.7513.8013.80+0.10111306
09:59:2613.7513.8013.80+0.10111305
09:59:2613.8013.8513.80+0.10211304
09:59:1813.7513.8013.80+0.101811302
09:59:0713.7513.8013.80+0.10111284
09:59:0713.7513.8013.80+0.10211283
09:59:0513.7513.8013.80+0.10211281
09:59:0013.7513.8013.80+0.10411279
09:59:0013.7513.8013.80+0.10111275
09:58:5913.7513.8013.80+0.10511274
09:58:5713.7513.8013.80+0.10111269
09:58:5613.7513.8013.80+0.10111268
09:58:5213.7513.8013.80+0.10111267
09:58:4613.7513.8013.80+0.10111266
09:58:4213.7513.8013.80+0.10511265
09:58:4013.7513.8013.80+0.10111260
09:58:3113.7513.8013.80+0.101011259
09:58:3013.7513.8013.80+0.10211249
09:58:2813.7513.8013.80+0.10111247
09:58:2013.7513.8013.80+0.10111246
09:58:1913.7513.8013.80+0.10111245
09:57:5113.8013.8513.80+0.10211244
09:57:5013.8013.8513.75+0.05111242
09:57:5013.8013.8513.80+0.10511241
09:57:2913.8013.8513.80+0.10311236
09:57:2013.7513.8013.80+0.10111233
09:57:1813.7513.8013.80+0.10511232
09:57:1713.7513.8013.80+0.10211227
09:57:0513.7513.8013.80+0.10111225
09:56:5613.7513.8013.80+0.10211224
09:56:5413.7513.8013.80+0.10211222
09:56:4613.7513.8013.80+0.10511220
09:56:4413.7513.8013.80+0.10211215
09:56:4113.7513.8013.80+0.10111213
09:56:3613.7513.8013.80+0.10411212
09:56:1413.7513.8013.75+0.05111208
09:56:1213.7513.8013.75+0.05111207
09:55:4613.7513.8013.75+0.052011206
09:55:3313.7513.8513.75+0.052011186
09:55:3313.8013.8513.80+0.10111166
09:55:3313.8013.8513.80+0.10111165
09:55:1613.7513.8013.80+0.104411164
09:55:0913.7513.8013.75+0.05311120
09:55:0213.7513.8013.80+0.10211117
09:54:5613.7513.8013.80+0.10211115
09:54:5513.7513.8013.80+0.10311113
09:54:5413.7513.8013.75+0.05311110
09:54:5013.7513.8013.80+0.10111107
09:54:4913.7513.8013.80+0.10511106
09:54:4613.7513.8013.80+0.10111101
09:54:4313.7513.8013.80+0.10211100
09:54:3513.7513.8013.80+0.10211098
09:54:3313.7013.8013.80+0.10111096
09:54:3113.7013.7513.80+0.101611095
09:54:3113.7013.7513.75+0.05411079
09:54:2413.7013.8013.80+0.10111075
09:54:2313.7513.8013.75+0.054711074
09:54:2313.7513.8013.75+0.053711027
09:54:1613.8013.8513.80+0.10110990
09:54:0413.8013.8513.80+0.103410989
09:54:0413.8513.9013.85+0.157110955
09:54:0413.8513.9013.85+0.153710884
09:54:0413.8513.9013.85+0.157010847
09:54:0113.8513.9013.90+0.20110777
09:53:5213.8513.9013.90+0.20510776
09:53:2313.8013.8513.85+0.153310771
09:53:2013.8013.8513.85+0.15110738
09:53:1813.8013.8513.85+0.151510737
09:53:1413.8013.8513.80+0.10110722
09:53:0713.8013.8513.80+0.10310721
09:52:5613.8013.8513.80+0.10110718
09:52:4713.7513.8013.80+0.10210717
09:52:4713.7513.8013.80+0.10310715
09:52:2813.8013.8513.80+0.10210712
09:52:2613.8013.8513.80+0.10210710
09:52:1713.7513.8013.80+0.10110708
09:52:1713.7513.8013.80+0.101610707
09:52:0513.7513.8013.80+0.101610691
09:52:0513.7513.8013.80+0.102010675
09:51:5913.7513.8013.80+0.10210655
09:51:4713.8013.8513.80+0.10210653
09:51:3313.7013.8513.700110651
09:51:3213.7013.7513.75+0.05110650
09:51:3213.8013.8513.80+0.10110649
09:51:3213.7013.8513.700110648
09:51:3013.7013.8513.700110647
09:51:3013.7013.8513.700110646
09:51:2913.7013.7513.75+0.051010645
09:51:2913.7013.8513.700110635
09:51:2913.7513.8513.700510634
09:51:2913.7513.8513.75+0.053910629
09:51:2413.7513.8013.80+0.102010590
09:51:2013.7513.8013.75+0.05210570
09:51:2013.7513.8013.75+0.05310568
09:51:1813.7513.8013.75+0.05110565
09:51:1313.7513.8013.80+0.10510564
09:51:0713.7513.8013.80+0.10110559
09:50:5913.7513.8013.80+0.10110558
09:50:5513.7013.7513.80+0.10710557
09:50:5513.7013.7513.75+0.05310550
09:50:5313.7013.7513.75+0.05210547
09:50:5213.7013.7513.75+0.05210545
09:50:5113.7013.7513.75+0.05510543
09:50:4913.7013.7513.75+0.051010538
09:50:4513.7013.7513.75+0.05110528
09:50:4513.7013.7513.75+0.05110527
09:50:3213.7513.8013.75+0.0525410526
09:50:3213.8013.8513.80+0.10110272
09:50:1713.8013.8513.80+0.106010271
09:50:1213.8013.8513.85+0.15310211
09:50:0213.8013.8513.85+0.15510208
09:50:0113.8013.8513.85+0.153010203
09:49:5213.8013.8513.80+0.10110173
09:49:5113.8013.8513.85+0.151010172
09:49:4813.8013.8513.85+0.15310162
09:49:4313.8013.8513.85+0.15510159
09:49:1913.8013.8513.85+0.15510154
09:49:0313.8013.8513.80+0.101010149
09:49:0113.8013.8513.85+0.15110139
09:48:4513.8013.8513.80+0.101010138
09:48:4513.8013.8513.85+0.15110128
09:48:2913.8013.8513.80+0.101010127
09:48:2313.8013.8513.80+0.101510117
09:48:2213.8013.8513.85+0.15110102
09:48:1713.8013.8513.80+0.10310101
09:48:0913.8013.8513.85+0.15210098
09:48:0813.8013.8513.80+0.10210096
09:47:4413.8013.8513.85+0.15110094
09:47:4313.8013.8513.80+0.101010093
09:47:4013.8013.8513.85+0.15310083
09:47:1513.7513.8513.85+0.15310080
09:47:1313.8013.8513.80+0.10110077
09:47:0613.7513.8513.85+0.15310076
09:47:0513.7513.8513.85+0.15110073
09:47:0513.8013.8513.80+0.106410072
09:46:5713.8513.9013.85+0.15210008
09:46:5713.8013.8513.85+0.15210006
09:46:5613.8513.9013.85+0.15410004
09:46:4713.8013.8513.85+0.15310000
09:46:4513.8013.8513.85+0.1519997
09:46:4013.8013.9013.90+0.2089996
09:46:3813.8013.9013.90+0.2019988
09:46:0013.8013.9013.90+0.2059987
09:46:0013.8013.9013.80+0.1039982
09:45:5513.8013.9013.80+0.1019979
09:45:5513.8013.8513.85+0.15509978
09:45:5413.8013.8513.85+0.15109928
09:45:4913.8013.8513.80+0.10109918
09:45:4713.8013.8513.85+0.1529908
09:45:4613.8013.8513.80+0.10109906
09:45:3913.8013.8513.85+0.1519896
09:45:3613.8013.8513.80+0.10109895
09:45:1213.8013.8513.80+0.1019885
09:45:0313.7513.8513.75+0.0519884
09:45:0213.7513.8013.80+0.10189883
09:45:0213.7513.8013.80+0.10449865
09:44:5413.7513.8013.75+0.0519821
09:44:5413.7513.8013.75+0.0519820
09:44:4813.7513.8013.75+0.0519819
09:44:4413.7513.8013.75+0.0539818
09:44:4013.7513.8013.75+0.0519815
09:44:3813.7513.8013.75+0.0529814
09:44:2513.7513.8013.75+0.0539812
09:44:2013.7513.8013.80+0.1059809
09:44:1913.7513.8013.75+0.05259804
09:44:1813.7513.8013.75+0.05109779
09:44:1713.7513.8013.80+0.1019769
09:44:1113.7513.8013.75+0.0529768
09:44:1013.7513.8013.75+0.0559766
09:43:5013.7513.8013.75+0.05109761
09:43:4813.7513.8013.80+0.1029751
09:43:4513.7513.8013.75+0.0559749
09:43:4113.7513.8013.80+0.1019744
09:43:3913.7513.8013.75+0.0549743
09:43:3913.7513.8013.75+0.05249739
09:43:3913.7513.8013.75+0.05389715
09:43:3913.7513.8013.75+0.05309677
09:43:3413.7513.8013.75+0.05109647
09:43:3313.7513.8013.80+0.1019637
09:43:2813.7513.8013.80+0.10109636
09:43:2813.7513.8013.75+0.0549626
09:43:2813.7513.8013.75+0.05139622
09:43:1613.7513.8513.75+0.0549609
09:43:1413.7513.8513.75+0.05149605
09:43:1313.8013.8513.80+0.10529591
09:43:1313.8013.8513.80+0.10539539
09:43:1113.8013.8513.80+0.1049486
09:43:1013.8013.8513.80+0.1079482
09:43:1013.8013.8513.80+0.101209475
09:43:0213.8013.8513.80+0.1059355
09:42:5813.8013.8513.80+0.1019350
09:42:5513.8013.8513.80+0.1059349
09:42:5313.8013.8513.85+0.1559344
09:42:5113.8013.8513.80+0.1019339
09:42:4813.8013.8513.80+0.1019338
09:42:4713.8013.8513.80+0.1019337
09:42:4713.8013.8513.85+0.1519336
09:42:4513.8013.8513.80+0.10149335
09:42:4413.8013.8513.85+0.1519321
09:42:3813.8013.8513.80+0.1059320
09:42:3113.8013.8513.85+0.1519315
09:42:3113.8013.8513.80+0.1029314
09:42:3013.8013.8513.80+0.1019312
09:42:2213.8013.8513.80+0.1069311
09:42:1913.8013.8513.80+0.1039305
09:42:1513.8013.8513.80+0.10159302
09:42:0413.8013.8513.80+0.10109287
09:41:5713.8013.8513.85+0.1589277
09:41:5413.8013.9013.80+0.102169269
09:41:5413.8013.9013.80+0.10339053
09:41:5413.8513.9013.85+0.15149020
09:41:4813.8513.9013.85+0.1529006
09:41:4713.8513.9013.90+0.2029004
09:41:4013.8513.9013.85+0.15109002
09:41:3313.8013.9013.90+0.2018992
09:41:3213.8013.9013.90+0.2078991
09:41:2713.8513.9013.85+0.15108984
09:41:2213.8513.9513.85+0.15268974
09:41:2213.8513.9513.85+0.151148948
09:41:2213.9013.9513.90+0.20588834
09:40:4013.9013.9513.95+0.2518776
09:40:2013.9013.9513.90+0.2028775
09:40:1213.9014.0013.90+0.20348773
09:40:1213.9014.0013.90+0.20478739
09:40:1213.9514.0013.95+0.25168692
09:40:0513.9014.0014.00+0.30108676
09:40:0313.9514.0013.95+0.2558666
09:40:0113.9014.0013.90+0.2018661
09:39:5613.9514.0013.95+0.2528660
09:39:5613.9013.9513.95+0.2588658
09:39:5413.9013.9513.95+0.2558650
09:39:5113.9013.9513.95+0.2528645
09:39:4713.9013.9513.95+0.25108643
09:39:4313.9013.9513.95+0.25108633
09:39:3813.9013.9513.95+0.2518623
09:39:3513.9013.9513.95+0.2518622
09:39:1413.9013.9513.95+0.2518621
09:39:1413.9013.9513.90+0.2038620
09:39:1313.9013.9513.90+0.2058617
09:39:0813.9013.9513.90+0.20108612
09:38:5313.9013.9513.90+0.2058602
09:38:3313.9013.9513.90+0.2018597
09:38:2813.9013.9513.90+0.2038596
09:38:2813.9013.9513.90+0.2058593
09:38:2713.9013.9513.90+0.2018588
09:38:1513.9013.9513.90+0.2038587
09:38:1013.9013.9513.90+0.2028584
09:38:0813.9013.9513.90+0.2078582
09:38:0713.8513.9013.90+0.20228575
09:38:0013.8513.9013.90+0.2028553
09:37:5313.8513.9013.90+0.2018551
09:37:5013.8513.9013.90+0.2088550
09:37:4713.8513.9013.85+0.15108542
09:37:4413.8513.9013.85+0.1568532
09:37:4313.8513.9013.85+0.1558526
09:37:4213.8513.9013.90+0.2018521
09:37:4213.8513.9013.90+0.2018520
09:37:3413.8513.9013.85+0.1548519
09:37:3213.8513.9013.85+0.1558515
09:37:3113.8513.9013.85+0.1518510
09:37:2813.9013.9513.90+0.2068509
09:37:2713.8013.8513.90+0.20208503
09:37:2713.8013.8513.85+0.1548483
09:37:2313.8013.8513.80+0.1018479
09:37:2013.8013.8513.80+0.1018478
09:37:1813.8013.8513.80+0.1018477
09:37:1313.8013.8513.90+0.20498476
09:37:1313.8013.8513.85+0.15118427
09:37:1313.8513.9013.85+0.1518416
09:37:1313.8013.9013.90+0.2028415
09:37:1213.8013.9013.80+0.10118413
09:37:1013.8013.9013.90+0.2028402
09:37:0413.8013.8513.90+0.2018400
09:37:0413.8013.8513.85+0.1518399
09:37:0413.8013.8513.85+0.15108398
09:37:0413.8513.9013.85+0.15118388
09:37:0413.8513.9013.85+0.15808377
09:37:0413.8513.9013.85+0.15118297
09:37:0413.8513.9013.85+0.15668286
09:37:0313.8513.9013.85+0.15168220
09:36:5413.9013.9513.90+0.2018204
09:36:5413.9013.9513.90+0.2018203
09:36:5313.9013.9513.90+0.20608202
09:36:5313.9013.9513.90+0.20988142
09:36:5213.9013.9513.90+0.2028044
09:36:4813.9013.9513.95+0.2548042
09:36:3813.9013.9513.95+0.2538038
09:36:3613.9013.9513.95+0.2528035
09:36:3313.9013.9513.90+0.2018033
09:36:3113.9013.9513.90+0.2068032
09:36:2913.9013.9513.90+0.2028026
09:36:2813.9013.9513.90+0.2038024
09:36:2313.9013.9513.90+0.20208021
09:36:1813.9013.9513.90+0.2048001
09:36:1813.9013.9513.90+0.2017997
09:36:1413.9013.9513.95+0.2547996
09:36:0313.9014.0014.00+0.3017992
09:36:0113.9514.0013.95+0.25117991
09:36:0113.9514.0513.95+0.25267980
09:36:0113.9514.0513.95+0.25747954
09:36:0114.0014.0514.00+0.303597880
09:36:0114.0014.0514.00+0.301887521
09:35:4514.0014.1014.00+0.3017333
09:35:3914.0514.1014.05+0.35117332
09:35:3914.0514.1014.05+0.35597321
09:35:3414.0514.1014.10+0.4017262
09:35:2814.0514.1014.10+0.4017261
09:35:2514.0514.1014.10+0.40207260
09:35:1914.0514.1014.05+0.3527240
09:35:1814.0514.1014.10+0.4017238
09:35:1714.0514.1014.05+0.3517237
09:35:0914.0514.1014.05+0.3587236
09:35:0614.0514.1014.10+0.4017228
09:35:0414.0514.1014.10+0.4037227
09:35:0114.0514.1014.10+0.4017224
09:34:2514.0514.1014.10+0.40107223
09:34:2114.0514.1014.05+0.3537213
09:34:1914.0514.1014.05+0.3527210
09:34:1514.0514.1014.10+0.4057208
09:34:0614.0514.1014.10+0.40107203
09:33:5414.0514.1014.10+0.40107193
09:33:4414.0514.1014.10+0.4027183
09:33:3314.0514.1014.05+0.3537181
09:33:3314.0014.0514.05+0.3527178
09:33:3214.0014.0514.05+0.3527176
09:33:3014.0014.0514.00+0.3027174
09:33:2114.0014.0514.05+0.3517172
09:33:1014.0514.1014.05+0.35777171
09:32:4914.0514.1014.05+0.35117094
09:32:2714.0014.0514.05+0.3517083
09:32:2314.0014.0514.05+0.3517082
09:32:2214.0014.0514.05+0.35507081
09:32:1414.0014.0514.05+0.3517031
09:32:0514.0014.0514.00+0.3017030
09:31:5614.0014.0514.00+0.30127029
09:31:5514.0014.0514.00+0.3037017
09:31:5314.0014.0514.00+0.3077014
09:31:3214.0014.1014.00+0.30107007
09:31:3214.0514.1014.05+0.35136997
09:31:3214.0514.1014.05+0.3586984
09:31:2514.0514.1014.05+0.3516976
09:31:2514.0014.0514.05+0.3546975
09:31:2314.0014.0514.05+0.3526971
09:31:2214.0014.0514.05+0.3526969
09:31:2014.0014.0514.00+0.3026967
09:31:1714.0014.0514.00+0.3056965
09:31:1314.0014.0514.05+0.3526960
09:30:5914.0514.1014.05+0.3566958
09:30:5914.0514.1014.05+0.3526952
09:30:5114.0514.1014.10+0.4016950
09:30:3814.0514.1014.10+0.4016949
09:30:3714.0514.1014.10+0.4036948
09:30:3714.0514.1514.05+0.351046945
09:30:3714.1014.1514.10+0.40936841
09:30:3714.1014.1514.10+0.40506748
09:30:3514.1014.1514.10+0.40106698
09:30:3314.1014.1514.15+0.4526688
09:30:2714.1014.1514.15+0.45106686
09:30:1514.1014.1514.15+0.4556676
09:30:1314.1014.1514.10+0.4036671
09:30:1114.1014.1514.10+0.4046668
09:30:0314.1014.1514.15+0.4516664
09:30:0314.1014.1514.15+0.4556663
09:29:5914.1014.1514.15+0.4516658
09:29:5714.1014.1514.15+0.4516657
09:29:5414.1514.2014.15+0.45176656
09:29:5414.1514.2014.15+0.4516639
09:29:5314.1514.2014.15+0.4516638
09:29:5014.1014.1514.15+0.45176637
09:29:4814.1014.1514.15+0.4516620
09:29:4714.1014.1514.15+0.4556619
09:29:4514.1014.1514.15+0.4536614
09:29:4114.1014.2014.20+0.5016611
09:29:3814.1014.2014.10+0.4016610
09:29:3514.1514.2014.15+0.4566609
09:29:3514.1514.2014.15+0.4556603
09:29:2814.1514.2014.20+0.5036598
09:29:2514.1014.1514.15+0.4526595
09:29:2514.1014.1514.10+0.4026593
09:29:1814.1014.2014.20+0.5026591
09:29:1714.1014.2014.20+0.50106589
09:29:1514.1014.1514.15+0.4516579
09:29:1314.1014.1514.15+0.45106578
09:29:1314.1014.1514.15+0.4516568
09:29:1014.1514.2014.15+0.4596567
09:29:0614.1514.2014.15+0.4516558
09:29:0414.1514.2014.20+0.5026557
09:29:0214.1514.2514.15+0.45626555
09:29:0214.2014.2514.20+0.50106493
09:28:5314.2014.2514.20+0.5016483
09:28:5114.1514.2514.25+0.5556482
09:28:4914.1514.2014.20+0.5016477
09:28:4714.1514.2514.25+0.5516476
09:28:4714.1514.2514.25+0.5516475
09:28:4514.2014.2514.20+0.5046474
09:28:4514.2014.2514.25+0.5536470
09:28:4414.1514.2514.25+0.5526467
09:28:4314.1514.2514.25+0.55106465
09:28:4214.1514.2514.25+0.55106455
09:28:4114.1514.2514.25+0.55106445
09:28:4014.1514.2514.25+0.5516435
09:28:3914.2014.2514.20+0.50646434
09:28:3814.2014.2514.25+0.55106370
09:28:3614.2014.2514.25+0.5556360
09:28:3614.2014.2514.20+0.5056355
09:28:3514.2014.2514.25+0.5516350
09:28:3414.2014.2514.20+0.5026349
09:28:3414.2014.2514.25+0.5516347
09:28:2714.2014.2514.25+0.5526346
09:28:2514.2014.2514.25+0.5516344
09:28:2414.2014.2514.25+0.5526343
09:28:2414.2014.2514.25+0.5526341
09:28:2414.2014.2514.25+0.55206339
09:28:2314.2014.2514.25+0.55206319
09:28:2214.2014.2514.25+0.55106299
09:28:2114.2014.2514.25+0.5516289
09:28:2114.2014.2514.25+0.5556288
09:28:2014.2014.2514.25+0.5526283
09:28:2014.2014.2514.25+0.5516281
09:28:1914.2014.2514.25+0.5536280
09:28:1914.2014.2514.25+0.55106277
09:28:1914.2014.2514.25+0.5526267
09:28:1814.2014.2514.25+0.5526265
09:28:1814.2014.2514.25+0.5556263
09:28:1714.2014.2514.25+0.5526258
09:28:1714.2014.2514.25+0.5586256
09:28:1614.2014.2514.25+0.5516248
09:28:1514.2014.2514.25+0.5556247
09:28:1214.2014.2514.25+0.5516242
09:28:1214.2014.2514.25+0.5526241
09:28:1114.2014.2514.20+0.5046239
09:28:1114.2014.2514.25+0.5526235
09:28:0714.2014.2514.25+0.5556233
09:28:0214.2014.2514.20+0.5016228
09:28:0014.2014.2514.20+0.5026227
09:27:5814.2014.2514.25+0.5516225
09:27:5114.2014.2514.25+0.5556224
09:27:5014.2014.2514.25+0.5556219
09:27:4414.2014.2514.20+0.5016214
09:27:4414.2014.2514.25+0.5526213
09:27:4314.2014.2514.25+0.5526211
09:27:4214.2014.2514.20+0.5056209
09:27:4214.2014.2514.25+0.5586204
09:27:4114.2014.2514.25+0.5526196
09:27:3314.2014.2514.20+0.5036194
09:27:3114.1514.2014.20+0.5016191
09:27:2914.1514.2014.20+0.502276190
09:27:2814.1514.2014.20+0.5025963
09:27:2314.1514.2014.15+0.4555961
09:27:1914.1514.2014.20+0.5015956
09:27:1814.1514.2014.20+0.5035955
09:27:1614.1514.2014.15+0.4515952
09:27:1414.1514.2014.20+0.5025951
09:27:1114.1514.2014.20+0.5055949
09:27:0114.1514.2014.20+0.50105944
09:27:0014.1514.2014.15+0.4535934
09:26:5614.1514.2014.15+0.4545931
09:26:3914.1514.2014.20+0.50105927
09:26:3914.1014.1514.15+0.4515917
09:26:3014.1014.1514.15+0.4555916
09:26:3014.1014.1514.15+0.4515911
09:26:1814.1014.1514.15+0.4515910
09:26:1814.1014.1514.10+0.40235909
09:26:1714.1014.2014.20+0.5015886
09:26:1314.1014.1514.15+0.4515885
09:26:1314.1514.2014.15+0.4585884
09:25:5214.1514.2014.15+0.4525876
09:25:4814.1514.2014.15+0.4555874
09:25:4514.1014.1514.15+0.4515869
09:25:3714.1014.1514.10+0.4015868
09:25:3614.1014.1514.10+0.4025867
09:25:3214.1014.1514.15+0.4515865
09:25:2614.1014.2014.10+0.40265864
09:25:2414.1014.1514.15+0.4525838
09:25:2114.1014.1514.15+0.45775836
09:25:2114.1014.1514.15+0.45725759
09:25:1614.0514.1014.10+0.4035687
09:25:1614.1014.1514.10+0.40175684
09:25:1214.1014.1514.10+0.40205667
09:25:1114.1014.1514.10+0.4035647
09:25:0914.1014.1514.10+0.4055644
09:25:0114.1014.1514.10+0.4085639
09:24:5014.1014.1514.10+0.4045631
09:24:4514.1014.1514.10+0.4055627
09:24:2314.1014.1514.10+0.4055622
09:23:5914.0514.1014.10+0.4035617
09:23:5814.0514.1014.10+0.4035614
09:23:5714.0514.1014.10+0.4055611
09:23:4514.0514.1014.10+0.4025606
09:23:4214.0514.1014.05+0.35105604
09:23:4214.0514.1014.10+0.4015594
09:23:3814.1014.1514.10+0.4055593
09:23:3014.0514.1014.10+0.4015588
09:23:2114.0514.1014.10+0.4025587
09:23:1814.0514.1014.10+0.4015585
09:23:1814.1014.1514.10+0.4015584
09:23:1614.1014.1514.10+0.4015583
09:23:1214.0514.1014.10+0.4025582
09:23:1114.0514.1014.10+0.4015580
09:23:1114.0514.1014.10+0.4015579
09:22:5914.1014.1514.10+0.40155578
09:22:5914.0514.1014.10+0.4055563
09:22:5114.0514.1014.05+0.3515558
09:22:4714.0514.1014.05+0.3555557
09:22:3914.0514.1014.15+0.4555552
09:22:3914.0514.1014.10+0.40155547
09:22:3114.0514.1014.10+0.4015532
09:21:5814.0014.1014.10+0.4025531
09:21:5514.0514.1014.05+0.35235529
09:21:5314.0514.1014.05+0.35105506
09:21:4714.0514.1014.10+0.4015496
09:21:4114.0514.1014.10+0.4035495
09:21:3914.0514.1014.10+0.4055492
09:21:3514.0514.1014.10+0.4045487
09:21:3014.0514.1514.15+0.451265483
09:21:2914.0514.1514.15+0.4515357
09:21:2214.1014.1514.10+0.4015356
09:21:1714.1014.1514.10+0.40465355
09:21:1114.1014.1514.10+0.4035309
09:21:1014.1014.1514.15+0.4555306
09:21:1014.1014.1514.15+0.4515301
09:21:0214.1014.1514.15+0.4515300
09:21:0114.1514.2014.15+0.4515299
09:21:0114.1514.2014.20+0.5015298
09:21:0014.1514.2014.20+0.5055297
09:20:5914.1514.2014.20+0.5015292
09:20:5914.1514.2014.15+0.45105291
09:20:5914.1514.2014.20+0.5055281
09:20:5614.1514.2014.20+0.5025276
09:20:5414.1514.2014.15+0.4555274
09:20:4514.1514.2014.15+0.4525269
09:20:4114.1514.2014.20+0.5035267
09:20:3814.1514.2014.20+0.50105264
09:20:3514.1514.2014.20+0.5015254
09:20:3514.1514.2014.20+0.5015253
09:20:2814.1514.2014.20+0.5015252
09:20:2714.1514.2014.20+0.5025251
09:20:2614.1514.2014.20+0.5085249
09:20:2514.1514.2014.20+0.50105241
09:20:1514.1514.2014.15+0.4515231
09:20:1514.1014.1514.15+0.4595230
09:20:1514.1014.1514.15+0.45105221
09:20:1414.1014.1514.15+0.4535211
09:20:1414.1014.1514.15+0.4515208
09:20:1414.1014.1514.15+0.45205207
09:20:1314.1014.1514.15+0.4555187
09:20:1314.1014.1514.15+0.45105182
09:20:1114.1014.1514.15+0.45105172
09:20:1014.1014.1514.15+0.4515162
09:20:0814.1014.1514.15+0.4515161
09:19:5214.1014.1514.15+0.4575160
09:19:5014.1014.1514.10+0.4045153
09:19:4814.1014.1514.15+0.4555149
09:19:4514.1014.1514.15+0.4525144
09:19:4314.1014.1514.15+0.4525142
09:19:4214.1014.1514.15+0.45105140
09:19:4214.1014.1514.15+0.4555130
09:19:3914.1014.1514.15+0.4515125
09:19:3214.1014.1514.15+0.45205124
09:19:2714.1014.1514.15+0.4525104
09:19:2514.1014.1514.15+0.4535102
09:19:2414.1014.1514.10+0.4015099
09:19:1914.1014.1514.15+0.4555098
09:19:1614.1014.1514.10+0.4025093
09:19:1514.0514.1014.10+0.4075091
09:19:1214.0514.1014.15+0.4515084
09:19:1214.0514.1014.10+0.4025083
09:19:0614.0514.1514.15+0.4525081
09:19:0114.1014.1514.10+0.40215079
09:19:0014.1014.1514.10+0.4015058
09:18:5914.1014.1514.15+0.4525057
09:18:5714.1014.1514.10+0.4015055
09:18:5514.1014.1514.10+0.4015054
09:18:5014.1014.1514.10+0.4035053
09:18:4814.1014.1514.10+0.4025050
09:18:4514.1014.1514.10+0.4055048
09:18:4114.0514.1014.10+0.4025043
09:18:3714.1014.1514.10+0.40235041
09:18:3714.1014.1514.10+0.40205018
09:18:3414.1014.1514.10+0.4024998
09:18:3414.1014.1514.10+0.4054996
09:18:3214.0514.1014.10+0.401094991
09:18:3114.0514.1014.10+0.40104882
09:18:3014.0514.1014.05+0.3554872
09:18:2414.0014.0514.10+0.4064867
09:18:2414.0014.0514.05+0.3544861
09:18:2314.0014.0514.05+0.3514857
09:18:2114.0014.0514.05+0.3534856
09:18:1714.0514.1014.05+0.3524853
09:18:1614.0014.1014.10+0.4024851
09:18:1314.0514.1014.05+0.3544849
09:18:1314.0514.1014.05+0.35104845
09:18:0514.0514.1014.10+0.4014835
09:18:0214.0514.1014.10+0.4014834
09:17:5514.0514.1014.10+0.4054833
09:17:5414.0514.1014.10+0.40104828
09:17:3614.0514.1014.05+0.3584818
09:17:3614.0014.0514.05+0.35124810
09:17:3214.0014.0514.05+0.3524798
09:17:3114.0014.0514.00+0.30164796
09:17:2914.0014.0514.05+0.3524780
09:17:2214.0514.1014.05+0.351414778
09:17:2114.0514.1014.05+0.3564637
09:17:1914.1014.1514.10+0.4044631
09:17:1914.0514.1014.10+0.4064627
09:17:1914.0514.1014.10+0.40104621
09:17:1814.0514.1014.10+0.40104611
09:17:1614.0514.1014.10+0.4054601
09:17:1214.0514.1014.10+0.4084596
09:17:1014.0514.1014.10+0.4054588
09:17:0814.0514.1014.10+0.4054583
09:17:0614.0514.1014.10+0.4024578
09:17:0514.0514.1014.10+0.40204576
09:17:0414.0514.1014.10+0.4054556
09:16:4814.0514.1014.05+0.3594551
09:16:4714.0514.1014.05+0.35204542
09:16:4614.0514.1014.05+0.3534522
09:16:4514.0514.1014.10+0.4014519
09:16:4314.0514.1014.10+0.4014518
09:16:4314.0514.1014.10+0.40104517
09:16:4114.0514.1014.10+0.4024507
09:16:3814.0514.1014.10+0.4014505
09:16:3514.0514.1014.10+0.4024504
09:16:3214.0514.1014.10+0.4024502
09:16:3014.0514.1014.10+0.4014500
09:16:2414.0514.1014.10+0.4014499
09:16:1814.0014.1014.10+0.4054498
09:16:1714.0514.1014.05+0.3554493
09:16:1714.0014.0514.05+0.3554488
09:16:1514.0514.1014.05+0.3524483
09:16:1214.0514.1014.05+0.3514481
09:16:1114.0014.0514.10+0.40144480
09:16:1114.0014.0514.05+0.3564466
09:16:0914.0014.0514.05+0.3524460
09:16:0614.0014.0514.05+0.3524458
09:16:0214.0014.0514.10+0.40294456
09:16:0214.0014.0514.05+0.35214427
09:16:0014.0014.0514.00+0.3024406
09:15:5914.0014.0514.00+0.3034404
09:15:5714.0014.0514.05+0.3514401
09:15:5614.0014.0514.05+0.35104400
09:15:4314.0514.1014.05+0.3524390
09:15:4314.0014.1014.10+0.4054388
09:15:3714.0014.1014.10+0.4054383
09:15:3614.0514.1014.05+0.3534378
09:15:2914.0514.1014.10+0.4034375
09:15:2814.0514.1014.05+0.3524372
09:15:2714.0014.0514.05+0.3514370
09:15:2714.0014.0514.05+0.3524369
09:15:2714.0014.0514.05+0.3524367
09:15:2314.0014.0514.05+0.35104365
09:15:2214.0014.0514.05+0.3554355
09:15:2114.0014.0514.05+0.35204350
09:15:2014.0014.0514.05+0.35104330
09:15:1914.0014.0514.05+0.3514320
09:15:1714.0014.0514.05+0.3514319
09:15:1514.0014.0514.05+0.3514318
09:15:1514.0014.0514.00+0.3054317
09:15:0914.0014.0514.05+0.3534312
09:15:0814.0014.0514.05+0.3514309
09:15:0514.0014.0514.05+0.3514308
09:14:5914.0514.1014.05+0.3584307
09:14:5914.0514.1014.05+0.3524299
09:14:5414.0014.1014.00+0.3024297
09:14:5314.0014.1014.00+0.3054295
09:14:4914.0014.0514.05+0.35254290
09:14:4914.0014.0514.05+0.351004265
09:14:2114.0014.0514.00+0.30104165
09:14:2014.0014.0514.05+0.3554155
09:14:1414.0014.0514.00+0.3034150
09:14:0814.0014.0514.00+0.3024147
09:13:5013.9514.0014.00+0.3044145
09:13:4813.9514.0014.00+0.3054141
09:13:4513.9514.0014.00+0.3014136
09:13:3813.9514.0014.00+0.3024135
09:13:3813.9514.0014.00+0.30104133
09:13:3113.9514.0014.00+0.30104123
09:13:2513.9514.0014.00+0.3014113
09:13:2313.9514.0014.00+0.3054112
09:13:2113.9514.0014.00+0.3014107
09:13:1613.9514.0013.95+0.2554106
09:13:1013.9514.0014.00+0.3014101
09:13:1013.9514.0014.00+0.3014100
09:13:0813.9514.0014.00+0.3014099
09:13:0813.9514.0014.00+0.3014098
09:13:0413.9514.0014.00+0.3024097
09:13:0414.0014.0514.00+0.3064095
09:12:5614.0014.0514.00+0.3024089
09:12:5213.9514.0514.05+0.35104087
09:12:4914.0014.0514.00+0.30364077
09:12:4914.0014.0514.00+0.3014041
09:12:4114.0014.0514.00+0.3054040
09:12:3114.0014.0514.00+0.3054035
09:12:3114.0014.0514.00+0.30154030
09:12:3114.0014.0514.05+0.3554015
09:12:2814.0014.0514.00+0.3014010
09:12:2414.0014.0514.00+0.3034009
09:12:1813.9514.0014.00+0.30114006
09:12:1714.0014.0513.95+0.25123995
09:12:1714.0014.0514.00+0.3033983
09:12:1413.9514.0514.05+0.3513980
09:12:0613.9514.0014.00+0.3013979
09:12:0613.9514.0014.00+0.3013978
09:12:0613.9514.0014.00+0.301363977
09:12:0613.9514.0014.00+0.30353841
09:12:0613.9514.0014.00+0.301173806
09:12:0613.9514.0014.00+0.30243689
09:12:0513.9514.0014.00+0.30353665
09:12:0513.9514.0014.00+0.30823630
09:12:0513.9514.0014.00+0.3013548
09:11:5613.9514.0014.00+0.3023547
09:11:5413.9514.0014.00+0.3023545
09:11:5113.9514.0013.95+0.25203543
09:11:4413.9514.0014.00+0.30103523
09:11:3613.9514.0014.00+0.3013513
09:11:3113.9514.0013.95+0.2523512
09:11:2913.9514.0013.95+0.2543510
09:11:2413.9514.0013.95+0.2533506
09:11:2313.9514.0013.95+0.2523503
09:11:1513.9514.0013.95+0.2553501
09:11:0713.9514.0013.95+0.25123496
09:11:0513.9514.0013.95+0.2513484
09:10:5813.9013.9513.95+0.2553483
09:10:5413.9013.9514.00+0.30133478
09:10:5413.9013.9513.95+0.2573465
09:10:5013.9514.0013.95+0.25173458
09:10:4913.9514.0014.00+0.3013441
09:10:4413.9514.0014.00+0.3053440
09:10:4413.9514.0013.95+0.2513435
09:10:4113.9514.0014.00+0.3013434
09:10:3913.9514.0014.00+0.3013433
09:10:3313.9514.0014.00+0.30203432
09:10:2613.9514.0014.00+0.30103412
09:10:2513.9514.0014.00+0.3013402
09:10:1013.9014.0014.00+0.30103401
09:09:5913.9014.0014.00+0.3013391
09:09:5713.9014.0013.90+0.2033390
09:09:5613.9013.9513.95+0.25103387
09:09:5413.9013.9513.90+0.20103377
09:09:4813.9013.9513.95+0.2513367
09:09:4713.9013.9513.95+0.2513366
09:09:4013.9013.9513.95+0.2513365
09:09:4013.9013.9513.95+0.2523364
09:09:3813.9013.9513.95+0.25123362
09:09:3613.9013.9513.95+0.2513350
09:09:3213.9013.9513.95+0.2553349
09:09:3213.9013.9513.90+0.20103344
09:09:2413.9514.0013.95+0.25133334
09:09:2113.9014.0014.00+0.3013321
09:09:2013.9514.0013.95+0.25563320
09:09:1413.9514.0013.95+0.2513264
09:09:1413.9013.9513.95+0.2513263
09:09:1413.9013.9513.95+0.2553262
09:09:1013.9013.9513.95+0.2543257
09:09:0513.9013.9513.95+0.2523253
09:09:0413.9013.9513.95+0.2523251
09:08:5313.8513.9513.95+0.2513249
09:08:5013.8513.9513.95+0.2513248
09:08:4913.8513.9013.90+0.2013247
09:08:4313.8513.9513.95+0.2513246
09:08:4213.9013.9513.90+0.2023245
09:08:3213.8013.8513.85+0.1573243
09:08:3213.8513.9513.85+0.15743236
09:08:2913.8513.9513.95+0.2573162
09:08:2913.8513.9513.95+0.2553155
09:08:2613.9013.9513.90+0.20203150
09:08:0713.8513.9513.85+0.15253130
09:08:0513.9013.9513.85+0.15143105
09:08:0513.9013.9513.90+0.20113091
09:08:0513.9013.9513.95+0.25153080
09:08:0513.9013.9513.95+0.25103065
09:08:0313.9013.9513.95+0.2513055
09:08:0313.9013.9513.90+0.20253054
09:08:0013.9013.9513.95+0.2533029
09:08:0013.9013.9513.90+0.20253026
09:07:5713.9013.9513.95+0.2523001
09:07:5413.9013.9513.90+0.2012999
09:07:4613.9013.9513.90+0.2012998
09:07:4413.9013.9513.90+0.20152997
09:07:3613.8513.9513.85+0.1572982
09:07:3413.8513.9013.90+0.202102975
09:07:3413.8513.9013.90+0.2032765
09:07:3313.8513.9013.90+0.20102762
09:07:3213.8513.9013.85+0.15122752
09:07:2913.8513.9013.85+0.1582740
09:07:2513.8513.9013.85+0.1522732
09:07:2013.8513.9013.90+0.2022730
09:07:1813.8513.9013.85+0.15202728
09:07:1113.8513.9013.85+0.1512708
09:07:0513.8513.9513.85+0.15322707
09:07:0513.9013.9513.90+0.2022675
09:07:0213.8513.9513.95+0.2532673
09:07:0113.8513.9513.95+0.2552670
09:06:5713.8513.9513.85+0.1512665
09:06:5513.8513.9513.95+0.2522664
09:06:5413.8513.9513.85+0.1522662
09:06:5313.8513.9513.85+0.1512660
09:06:4813.9013.9513.90+0.2012659
09:06:4313.8513.9513.85+0.1512658
09:06:4313.9013.9513.85+0.15252657
09:06:4313.9013.9513.90+0.201162632
09:06:4113.9013.9513.95+0.2512516
09:06:3913.9013.9513.95+0.2532515
09:06:3813.9013.9513.95+0.2512512
09:06:3813.9013.9513.90+0.2032511
09:06:3713.9013.9513.90+0.2012508
09:06:3613.9013.9513.95+0.2512507
09:06:2813.9013.9513.95+0.25152506
09:06:2413.9013.9513.95+0.2522491
09:06:2113.9013.9513.95+0.25102489
09:06:1713.9014.0014.00+0.30152479
09:06:1013.9514.0013.95+0.2512464
09:06:0413.9514.0013.95+0.2512463
09:05:5913.9013.9513.95+0.2512462
09:05:5413.9514.0013.95+0.25292461
09:05:5313.9514.0013.95+0.2512432
09:05:4513.9514.0014.00+0.3062431
09:05:4213.9514.0013.95+0.25112425
09:05:4213.9514.0014.00+0.3062414
09:05:3813.9514.0013.95+0.2532408
09:05:3613.9514.0013.95+0.2542405
09:05:3613.9514.0513.90+0.2032401
09:05:3613.9514.0513.95+0.2512398
09:05:3414.0014.0514.00+0.3042397
09:05:3413.9014.0014.00+0.3012393
09:05:3213.9514.0513.95+0.25432392
09:05:3114.0014.0514.00+0.3012349
09:05:2713.9514.0514.05+0.3512348
09:05:2314.0014.0514.00+0.30212347
09:05:1914.0014.0514.00+0.3082326
09:05:1314.0014.0514.00+0.30172318
09:05:1014.0014.0514.00+0.3012301
09:05:0914.0014.0514.05+0.3532300
09:05:0614.0014.0514.05+0.3512297
09:05:0514.0014.0514.00+0.3082296
09:05:0414.0014.0514.00+0.30102288
09:04:5814.0014.0514.05+0.3512278
09:04:5814.0014.0514.05+0.35102277
09:04:5714.0014.0514.00+0.3032267
09:04:5714.0014.0514.05+0.3582264
09:04:5614.0014.0514.05+0.35202256
09:04:5514.0014.0514.00+0.3012236
09:04:5313.9514.0514.05+0.3512235
09:04:5313.9514.0014.00+0.30312234
09:04:5314.0014.0514.00+0.30692203
09:04:4914.0014.0514.05+0.3512134
09:04:3714.0014.0514.05+0.3542133
09:04:3614.0014.0514.00+0.3042129
09:04:3314.0014.0514.05+0.3512125
09:04:3214.0014.0514.00+0.3012124
09:04:3114.0014.0514.05+0.3512123
09:04:2914.0014.0514.00+0.3062122
09:04:2314.0014.0514.00+0.3012116
09:04:2014.0014.0514.00+0.30102115
09:04:1614.0014.0514.00+0.3042105
09:04:1213.9514.0014.00+0.3012101
09:04:1013.9514.0514.05+0.3532100
09:04:1013.9514.0014.00+0.30682097
09:04:1013.9514.0014.00+0.3012029
09:04:0713.9514.0014.00+0.3082028
09:04:0713.9514.0014.00+0.3032020
09:04:0313.9514.0014.00+0.3022017
09:04:0213.9514.0014.00+0.3052015
09:03:5613.9514.0014.00+0.30102010
09:03:5513.9514.0014.00+0.3032000
09:03:4713.9514.0014.00+0.3011997
09:03:4613.9514.0014.00+0.3021996
09:03:4213.9514.0014.00+0.3021994
09:03:4213.9514.0014.00+0.3021992
09:03:3813.9514.0014.00+0.3051990
09:03:3414.0014.0513.95+0.2541985
09:03:3414.0014.0514.00+0.30111981
09:03:3214.0014.0514.00+0.3051970
09:03:3014.0014.0514.00+0.3011965
09:03:2413.9514.0014.00+0.3031964
09:03:2413.9514.0014.00+0.3051961
09:03:2314.0014.0514.00+0.30141956
09:03:2114.0014.0514.00+0.3021942
09:03:2114.0014.0514.00+0.3021940
09:03:1614.0014.0514.00+0.3021938
09:03:1314.0014.0514.05+0.3511936
09:03:1314.0014.0514.00+0.3011935
09:03:1214.0014.0514.00+0.3071934
09:03:1114.0014.0514.00+0.3011927
09:03:1114.0014.0514.05+0.3591926
09:03:0613.9514.0514.05+0.3511917
09:03:0514.0014.0514.00+0.30231916
09:03:0514.0014.0514.00+0.30101893
09:03:0414.0014.0514.00+0.3011883
09:03:0314.0014.0514.00+0.3041882
09:03:0114.0014.0514.00+0.3051878
09:02:5414.0014.0514.00+0.3021873
09:02:5314.0014.0514.05+0.3511871
09:02:5114.0014.0514.05+0.3511870
09:02:5014.0014.0514.05+0.3551869
09:02:4614.0014.0514.05+0.3511864
09:02:4414.0014.0514.05+0.3511863
09:02:4014.0014.0514.05+0.3511862
09:02:3814.0014.0514.00+0.3051861
09:02:3214.0514.1014.05+0.35181856
09:02:3214.0014.0514.05+0.3521838
09:02:3114.0014.0514.05+0.3511836
09:02:3114.0014.0514.05+0.3521835
09:02:3014.0014.0514.05+0.35201833
09:02:2614.0014.0514.05+0.3531813
09:02:2614.0014.0514.05+0.3521810
09:02:2614.0014.0514.05+0.3531808
09:02:2414.0014.0514.05+0.3511805
09:02:2214.0014.0514.05+0.3551804
09:02:1814.0014.0514.05+0.3511799
09:02:1514.0014.0514.05+0.3531798
09:02:1414.0014.0514.05+0.3511795
09:02:1114.0014.0514.05+0.35101794
09:02:0614.0014.0514.05+0.3551784
09:02:0014.0014.0514.05+0.3511779
09:01:5914.0014.0514.05+0.35101778
09:01:5814.0014.0514.05+0.3511768
09:01:5714.0014.0514.05+0.3511767
09:01:5614.0014.0514.00+0.3041766
09:01:5514.0014.0514.00+0.3011762
09:01:5014.0014.0514.05+0.3551761
09:01:4914.0014.0514.05+0.35301756
09:01:4714.0014.0514.00+0.30351726
09:01:4214.0014.0514.00+0.3011691
09:01:4214.0014.0514.00+0.3021690
09:01:4214.0014.0514.05+0.3531688
09:01:4214.0514.1014.05+0.3521685
09:01:4214.0514.1014.05+0.3521683
09:01:4014.0514.1014.05+0.3531681
09:01:4014.0514.1514.05+0.3521678
09:01:3914.0014.1014.10+0.40681676
09:01:3914.0014.1014.10+0.4011608
09:01:3814.0014.1014.10+0.4011607
09:01:3614.0014.1014.10+0.4011606
09:01:3614.0514.1014.05+0.35101605
09:01:3514.0514.1014.10+0.4051595
09:01:3214.0514.1014.10+0.4031590
09:01:3114.0514.1014.10+0.4011587
09:01:3014.0514.1014.10+0.40101586
09:01:2914.0514.1014.10+0.4051576
09:01:2814.0514.1014.10+0.40101571
09:01:2814.0514.1014.10+0.4021561
09:01:2614.1014.1514.10+0.4011559
09:01:2614.1014.1514.10+0.4011558
09:01:2514.0514.1014.10+0.4011557
09:01:2414.0514.1014.10+0.4021556
09:01:2414.1014.1514.10+0.4011554
09:01:2414.0514.1014.10+0.4011553
09:01:2414.0514.1014.10+0.4021552
09:01:1714.1014.2014.10+0.4051550
09:01:1713.9514.1014.10+0.4051545
09:01:1613.9514.1014.10+0.4011540
09:01:1613.9514.1014.10+0.4011539
09:01:1513.9514.0514.05+0.3551538
09:01:1513.9514.0514.05+0.3511533
09:01:1414.0014.0514.00+0.3011532
09:01:1314.0014.0514.05+0.3511531
09:01:1214.0014.0514.05+0.3541530
09:01:1214.0014.0514.00+0.3021526
09:01:1114.0514.1014.05+0.35101524
09:01:1113.9514.1013.95+0.2521514
09:01:1114.0514.1013.95+0.25571512
09:01:1114.0514.1014.00+0.30911455
09:01:1114.0514.1014.05+0.3521364
09:01:1114.0514.1014.10+0.4031362
09:01:1014.0514.1014.10+0.4011359
09:01:1014.0514.2014.20+0.5021358
09:01:1014.0514.1514.15+0.45101356
09:01:0814.0514.1014.10+0.4061346
09:01:0814.0514.1014.10+0.40401340
09:01:0814.0514.1014.10+0.4011300
09:01:0714.0514.1014.10+0.40101299
09:01:0414.0014.1014.10+0.4051289
09:01:0313.9514.0514.10+0.4081284
09:01:0313.9514.0514.05+0.3521276
09:01:0213.9514.0014.00+0.3021274
09:01:0113.9514.0014.00+0.302091272
09:01:0113.9514.0014.00+0.30651063
09:01:0113.9514.0014.00+0.3050998
09:00:5613.9514.0014.00+0.304948
09:00:5513.9514.0013.95+0.253944
09:00:5513.9514.0014.00+0.303941
09:00:5413.9514.0014.00+0.301938
09:00:5413.9514.0014.00+0.301937
09:00:5313.9514.0013.95+0.252936
09:00:5213.9514.0013.95+0.256934
09:00:5113.9514.0014.00+0.301928
09:00:4913.9514.0014.00+0.303927
09:00:4813.9514.0014.00+0.301924
09:00:4813.9514.0013.95+0.254923
09:00:4713.9514.0013.95+0.251919
09:00:4713.9514.0014.00+0.302918
09:00:4713.9514.0014.00+0.301916
09:00:4613.9514.0014.00+0.301915
09:00:4513.9514.0014.00+0.301914
09:00:4513.9514.0014.00+0.305913
09:00:4313.9514.0014.00+0.305908
09:00:4313.9514.0014.00+0.301903
09:00:4313.9514.0014.00+0.301902
09:00:4313.9514.0014.00+0.301901
09:00:4113.9514.0014.00+0.301900
09:00:3813.9514.0014.00+0.301899
09:00:3713.9514.0014.00+0.306898
09:00:3713.9514.0014.00+0.3010892
09:00:3513.9514.0014.00+0.302882
09:00:3513.9514.0014.00+0.3010880
09:00:3413.9514.0014.00+0.302870
09:00:3313.8513.9513.95+0.251868
09:00:2913.8513.9514.00+0.307867
09:00:2913.8513.9513.95+0.2518860
09:00:2713.8513.9513.95+0.2510842
09:00:2713.8513.9513.95+0.252832
09:00:2613.8513.9013.90+0.2078830
09:00:2613.8513.9013.90+0.209752
09:00:2413.8013.9013.80+0.104743
09:00:2313.8013.8513.85+0.152739
09:00:2213.8013.9013.90+0.2020737
09:00:2113.8013.8513.85+0.153717
09:00:2013.8013.9013.80+0.101714
09:00:2013.8013.9013.80+0.101713
09:00:1913.8013.8513.85+0.1511712
09:00:19----13.80+0.10701701
 
加密貨幣
比特幣BTC 47313.44 -2,567.09 -5.15%
以太幣ETH 3777.56 -301.50 -7.39%
瑞波幣XRP 1.53 0.13 9.06%
比特幣現金BCH 1182.22 -116.44 -8.97%
萊特幣LTC 304.92 -21.31 -6.53%
卡達幣ADA 2.29 0.29 14.23%
波場幣TRX 0.122157 0.00 -2.10%
恆星幣XLM 0.686244 0.02 2.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。