24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR26日上漲1.66美元漲幅1.04%折台股1063.33元
熱門
《商品》消化美國最新通脹 金價反彈逾1%
更新報價
金 寶
(2312)
其他電子業
上市
金仁寶
集團
23.40
▼-0.50
-2.09%
6.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
29,619
23.40
109
23.45
270
22.55
23.55
22.25
23.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.40
23.45
23.40
-0.50
55
29619
13:30:00
23.40
23.45
23.40
-0.50
852
29564
13:24:58
23.40
23.50
23.50
-0.40
2
28712
13:24:57
23.40
23.50
23.50
-0.40
1
28710
13:24:56
23.45
23.50
23.45
-0.45
114
28709
13:24:55
23.45
23.50
23.50
-0.40
1
28595
13:24:54
23.45
23.50
23.50
-0.40
7
28594
13:24:51
23.45
23.50
23.45
-0.45
1
28587
13:24:50
23.45
23.50
23.50
-0.40
1
28586
13:24:49
23.45
23.50
23.45
-0.45
1
28585
13:24:49
23.45
23.50
23.45
-0.45
12
28584
13:24:47
23.45
23.50
23.50
-0.40
1
28572
13:24:46
23.45
23.50
23.45
-0.45
10
28571
13:24:44
23.45
23.50
23.45
-0.45
1
28561
13:24:44
23.45
23.50
23.50
-0.40
3
28560
13:24:42
23.45
23.50
23.50
-0.40
4
28557
13:24:41
23.45
23.50
23.50
-0.40
2
28553
13:24:39
23.45
23.50
23.50
-0.40
3
28551
13:24:33
23.50
23.55
23.50
-0.40
4
28548
13:24:30
23.45
23.55
23.45
-0.45
4
28544
13:24:28
23.50
23.55
23.50
-0.40
1
28540
13:24:27
23.45
23.50
23.50
-0.40
1
28539
13:24:24
23.45
23.50
23.50
-0.40
20
28538
13:24:24
23.45
23.50
23.50
-0.40
3
28518
13:24:20
23.45
23.50
23.50
-0.40
1
28515
13:24:18
23.45
23.50
23.45
-0.45
3
28514
13:24:16
23.45
23.50
23.45
-0.45
2
28511
13:24:16
23.45
23.50
23.50
-0.40
5
28509
13:24:15
23.45
23.50
23.45
-0.45
2
28504
13:24:10
23.45
23.50
23.45
-0.45
9
28502
13:24:10
23.45
23.50
23.50
-0.40
3
28493
13:24:09
23.45
23.50
23.45
-0.45
1
28490
13:24:08
23.45
23.50
23.45
-0.45
89
28489
13:24:06
23.45
23.50
23.50
-0.40
1
28400
13:24:04
23.45
23.50
23.50
-0.40
5
28399
13:23:57
23.45
23.50
23.45
-0.45
4
28394
13:23:54
23.45
23.50
23.50
-0.40
4
28390
13:23:53
23.45
23.50
23.45
-0.45
1
28386
13:23:53
23.45
23.50
23.50
-0.40
2
28385
13:23:53
23.45
23.50
23.45
-0.45
1
28383
13:23:51
23.45
23.50
23.45
-0.45
1
28382
13:23:50
23.45
23.50
23.50
-0.40
1
28381
13:23:49
23.45
23.50
23.50
-0.40
1
28380
13:23:49
23.45
23.50
23.45
-0.45
2
28379
13:23:48
23.45
23.50
23.50
-0.40
3
28377
13:23:48
23.45
23.50
23.50
-0.40
20
28374
13:23:48
23.45
23.50
23.50
-0.40
1
28354
13:23:46
23.45
23.50
23.50
-0.40
1
28353
13:23:36
23.45
23.50
23.50
-0.40
3
28352
13:23:34
23.45
23.50
23.50
-0.40
1
28349
13:23:34
23.45
23.50
23.45
-0.45
1
28348
13:23:31
23.45
23.50
23.50
-0.40
10
28347
13:23:30
23.45
23.50
23.50
-0.40
1
28337
13:23:26
23.45
23.50
23.50
-0.40
30
28336
13:23:24
23.45
23.50
23.45
-0.45
10
28306
13:23:23
23.45
23.50
23.50
-0.40
3
28296
13:23:22
23.45
23.50
23.45
-0.45
3
28293
13:23:20
23.45
23.50
23.45
-0.45
1
28290
13:23:18
23.45
23.50
23.45
-0.45
2
28289
13:23:13
23.45
23.50
23.45
-0.45
50
28287
13:23:13
23.45
23.50
23.50
-0.40
1
28237
13:23:12
23.45
23.50
23.50
-0.40
1
28236
13:23:08
23.45
23.50
23.45
-0.45
1
28235
13:23:06
23.45
23.50
23.45
-0.45
1
28234
13:23:06
23.45
23.50
23.45
-0.45
3
28233
13:23:05
23.45
23.50
23.50
-0.40
20
28230
13:23:05
23.45
23.50
23.45
-0.45
1
28210
13:23:01
23.45
23.55
23.45
-0.45
2
28209
13:22:59
23.45
23.55
23.55
-0.35
3
28207
13:22:57
23.45
23.50
23.50
-0.40
1
28204
13:22:56
23.45
23.50
23.50
-0.40
1
28203
13:22:56
23.45
23.50
23.50
-0.40
1
28202
13:22:55
23.50
23.55
23.50
-0.40
4
28201
13:22:55
23.45
23.50
23.50
-0.40
7
28197
13:22:54
23.45
23.50
23.45
-0.45
1
28190
13:22:51
23.45
23.50
23.50
-0.40
3
28189
13:22:46
23.45
23.50
23.50
-0.40
1
28186
13:22:38
23.50
23.55
23.50
-0.40
22
28185
13:22:38
23.45
23.50
23.50
-0.40
17
28163
13:22:36
23.45
23.50
23.50
-0.40
60
28146
13:22:33
23.45
23.50
23.45
-0.45
1
28086
13:22:33
23.45
23.50
23.50
-0.40
100
28085
13:22:31
23.45
23.50
23.45
-0.45
6
27985
13:22:30
23.45
23.50
23.45
-0.45
1
27979
13:22:28
23.45
23.50
23.50
-0.40
30
27978
13:22:19
23.45
23.50
23.45
-0.45
1
27948
13:22:15
23.45
23.50
23.50
-0.40
2
27947
13:22:09
23.45
23.50
23.45
-0.45
2
27945
13:22:05
23.45
23.50
23.50
-0.40
1
27943
13:21:59
23.45
23.50
23.50
-0.40
1
27942
13:21:57
23.45
23.50
23.45
-0.45
5
27941
13:21:50
23.45
23.50
23.50
-0.40
5
27936
13:21:48
23.40
23.45
23.50
-0.40
42
27931
13:21:48
23.40
23.45
23.45
-0.45
11
27889
13:21:47
23.45
23.50
23.45
-0.45
3
27878
13:21:41
23.40
23.50
23.40
-0.50
3
27875
13:21:41
23.40
23.50
23.40
-0.50
1
27872
13:21:39
23.40
23.50
23.40
-0.50
1
27871
13:21:38
23.40
23.50
23.50
-0.40
1
27870
13:21:38
23.40
23.50
23.50
-0.40
2
27869
13:21:37
23.45
23.50
23.45
-0.45
32
27867
13:21:37
23.45
23.50
23.50
-0.40
2
27835
13:21:37
23.40
23.45
23.45
-0.45
5
27833
13:21:37
23.40
23.45
23.45
-0.45
2
27828
13:21:37
23.40
23.45
23.45
-0.45
2
27826
13:21:37
23.40
23.45
23.45
-0.45
30
27824
13:21:37
23.40
23.45
23.45
-0.45
129
27794
13:21:32
23.40
23.45
23.40
-0.50
2
27665
13:21:32
23.40
23.45
23.45
-0.45
1
27663
13:21:30
23.40
23.45
23.40
-0.50
1
27662
13:21:19
23.40
23.45
23.40
-0.50
3
27661
13:21:14
23.40
23.45
23.45
-0.45
1
27658
13:21:13
23.40
23.45
23.40
-0.50
1
27657
13:21:07
23.40
23.45
23.40
-0.50
1
27656
13:21:06
23.40
23.45
23.40
-0.50
10
27655
13:21:04
23.40
23.45
23.40
-0.50
1
27645
13:21:03
23.40
23.45
23.45
-0.45
20
27644
13:20:59
23.40
23.45
23.40
-0.50
1
27624
13:20:52
23.40
23.45
23.40
-0.50
1
27623
13:20:46
23.40
23.45
23.40
-0.50
1
27622
13:20:34
23.40
23.45
23.40
-0.50
3
27621
13:20:28
23.40
23.45
23.40
-0.50
1
27618
13:20:26
23.40
23.45
23.40
-0.50
1
27617
13:20:24
23.40
23.45
23.40
-0.50
1
27616
13:20:22
23.40
23.45
23.40
-0.50
1
27615
13:20:17
23.40
23.45
23.40
-0.50
5
27614
13:20:16
23.40
23.45
23.40
-0.50
5
27609
13:20:09
23.40
23.45
23.40
-0.50
7
27604
13:20:06
23.40
23.45
23.40
-0.50
10
27597
13:20:04
23.40
23.45
23.40
-0.50
3
27587
13:20:02
23.40
23.45
23.40
-0.50
7
27584
13:19:59
23.40
23.45
23.45
-0.45
1
27577
13:19:57
23.40
23.45
23.40
-0.50
5
27576
13:19:54
23.40
23.45
23.40
-0.50
7
27571
13:19:51
23.40
23.45
23.40
-0.50
14
27564
13:19:49
23.35
23.45
23.35
-0.55
1
27550
13:19:48
23.35
23.45
23.45
-0.45
55
27549
13:19:45
23.35
23.40
23.40
-0.50
14
27494
13:19:45
23.35
23.40
23.40
-0.50
5
27480
13:19:45
23.35
23.40
23.40
-0.50
21
27475
13:19:45
23.35
23.40
23.40
-0.50
47
27454
13:19:45
23.35
23.40
23.40
-0.50
4
27407
13:19:44
23.35
23.40
23.40
-0.50
1
27403
13:19:39
23.35
23.40
23.40
-0.50
4
27402
13:19:33
23.35
23.40
23.40
-0.50
1
27398
13:19:30
23.35
23.40
23.40
-0.50
1
27397
13:19:20
23.35
23.40
23.40
-0.50
5
27396
13:19:18
23.35
23.40
23.40
-0.50
10
27391
13:19:16
23.35
23.40
23.40
-0.50
2
27381
13:19:14
23.35
23.40
23.40
-0.50
3
27379
13:19:13
23.35
23.40
23.40
-0.50
1
27376
13:19:12
23.35
23.40
23.35
-0.55
2
27375
13:19:11
23.35
23.40
23.40
-0.50
1
27373
13:19:09
23.35
23.40
23.35
-0.55
1
27372
13:19:07
23.35
23.40
23.40
-0.50
1
27371
13:19:03
23.35
23.40
23.40
-0.50
1
27370
13:19:00
23.35
23.40
23.40
-0.50
2
27369
13:18:56
23.35
23.40
23.35
-0.55
2
27367
13:18:54
23.35
23.40
23.40
-0.50
2
27365
13:18:51
23.35
23.40
23.40
-0.50
1
27363
13:18:45
23.35
23.40
23.40
-0.50
2
27362
13:18:41
23.35
23.40
23.35
-0.55
3
27360
13:18:40
23.35
23.40
23.40
-0.50
2
27357
13:18:34
23.35
23.40
23.35
-0.55
1
27355
13:18:31
23.35
23.40
23.40
-0.50
10
27354
13:18:28
23.35
23.40
23.40
-0.50
1
27344
13:18:27
23.35
23.40
23.40
-0.50
1
27343
13:18:26
23.35
23.40
23.40
-0.50
1
27342
13:18:14
23.35
23.40
23.40
-0.50
1
27341
13:18:01
23.35
23.40
23.40
-0.50
1
27340
13:17:56
23.35
23.40
23.40
-0.50
3
27339
13:17:55
23.35
23.40
23.40
-0.50
11
27336
13:17:54
23.35
23.40
23.35
-0.55
1
27325
13:17:42
23.35
23.40
23.40
-0.50
5
27324
13:17:34
23.35
23.40
23.35
-0.55
1
27319
13:17:33
23.35
23.40
23.35
-0.55
1
27318
13:17:32
23.35
23.40
23.35
-0.55
3
27317
13:17:31
23.35
23.40
23.40
-0.50
45
27314
13:17:20
23.35
23.40
23.35
-0.55
2
27269
13:17:19
23.35
23.40
23.35
-0.55
1
27267
13:17:10
23.35
23.40
23.35
-0.55
3
27266
13:17:10
23.35
23.40
23.40
-0.50
1
27263
13:17:09
23.35
23.40
23.40
-0.50
1
27262
13:17:05
23.35
23.40
23.35
-0.55
2
27261
13:17:01
23.35
23.40
23.35
-0.55
18
27259
13:17:01
23.35
23.40
23.35
-0.55
2
27241
13:16:59
23.35
23.40
23.35
-0.55
5
27239
13:16:44
23.35
23.40
23.35
-0.55
1
27234
13:16:40
23.35
23.40
23.40
-0.50
5
27233
13:16:39
23.35
23.40
23.35
-0.55
1
27228
13:16:37
23.40
23.45
23.40
-0.50
3
27227
13:16:29
23.40
23.45
23.40
-0.50
3
27224
13:16:28
23.40
23.45
23.40
-0.50
1
27221
13:16:25
23.40
23.45
23.40
-0.50
15
27220
13:16:24
23.35
23.40
23.40
-0.50
4
27205
13:16:15
23.35
23.40
23.40
-0.50
18
27201
13:16:15
23.35
23.40
23.40
-0.50
15
27183
13:16:13
23.35
23.40
23.35
-0.55
1
27168
13:16:04
23.35
23.40
23.35
-0.55
1
27167
13:15:59
23.35
23.40
23.35
-0.55
1
27166
13:15:54
23.35
23.40
23.40
-0.50
3
27165
13:15:50
23.35
23.40
23.40
-0.50
1
27162
13:15:50
23.35
23.40
23.40
-0.50
2
27161
13:15:46
23.35
23.40
23.40
-0.50
1
27159
13:15:40
23.40
23.45
23.40
-0.50
2
27158
13:15:36
23.40
23.45
23.40
-0.50
2
27156
13:15:33
23.40
23.45
23.40
-0.50
1
27154
13:15:31
23.40
23.45
23.40
-0.50
1
27153
13:15:24
23.35
23.45
23.35
-0.55
1
27152
13:15:23
23.35
23.40
23.40
-0.50
5
27151
13:15:23
23.35
23.40
23.35
-0.55
2
27146
13:15:15
23.35
23.40
23.35
-0.55
1
27144
13:15:12
23.35
23.40
23.40
-0.50
4
27143
13:15:12
23.35
23.40
23.40
-0.50
5
27139
13:15:12
23.40
23.45
23.40
-0.50
16
27134
13:15:04
23.40
23.45
23.40
-0.50
1
27118
13:15:04
23.40
23.45
23.40
-0.50
7
27117
13:15:00
23.40
23.45
23.45
-0.45
5
27110
13:14:59
23.40
23.45
23.40
-0.50
6
27105
13:14:59
23.40
23.45
23.40
-0.50
20
27099
13:14:53
23.40
23.45
23.40
-0.50
1
27079
13:14:50
23.40
23.45
23.40
-0.50
1
27078
13:14:49
23.40
23.45
23.40
-0.50
1
27077
13:14:49
23.40
23.45
23.40
-0.50
1
27076
13:14:48
23.40
23.45
23.40
-0.50
10
27075
13:14:44
23.40
23.45
23.40
-0.50
2
27065
13:14:40
23.40
23.45
23.40
-0.50
1
27063
13:14:37
23.40
23.45
23.40
-0.50
5
27062
13:14:34
23.40
23.45
23.40
-0.50
1
27057
13:14:29
23.40
23.45
23.40
-0.50
1
27056
13:14:26
23.35
23.40
23.40
-0.50
22
27055
13:14:26
23.35
23.40
23.40
-0.50
5
27033
13:14:26
23.40
23.45
23.40
-0.50
8
27028
13:14:19
23.40
23.45
23.40
-0.50
4
27020
13:14:15
23.40
23.45
23.40
-0.50
7
27016
13:14:11
23.35
23.40
23.40
-0.50
5
27009
13:14:11
23.35
23.40
23.40
-0.50
7
27004
13:14:11
23.40
23.45
23.40
-0.50
3
26997
13:14:10
23.40
23.45
23.40
-0.50
7
26994
13:14:09
23.40
23.45
23.40
-0.50
1
26987
13:14:09
23.40
23.45
23.40
-0.50
20
26986
13:14:09
23.40
23.45
23.40
-0.50
1
26966
13:14:04
23.40
23.45
23.40
-0.50
1
26965
13:14:04
23.40
23.45
23.40
-0.50
10
26964
13:14:00
23.40
23.45
23.45
-0.45
5
26954
13:13:55
23.40
23.45
23.40
-0.50
2
26949
13:13:55
23.40
23.45
23.40
-0.50
20
26947
13:13:52
23.40
23.45
23.45
-0.45
2
26927
13:13:49
23.40
23.45
23.40
-0.50
1
26925
13:13:40
23.40
23.45
23.40
-0.50
9
26924
13:13:34
23.40
23.45
23.45
-0.45
2
26915
13:13:29
23.40
23.45
23.40
-0.50
1
26913
13:13:25
23.40
23.45
23.45
-0.45
1
26912
13:13:22
23.40
23.45
23.45
-0.45
1
26911
13:13:15
23.40
23.45
23.40
-0.50
5
26910
13:13:14
23.40
23.45
23.40
-0.50
1
26905
13:13:12
23.40
23.45
23.40
-0.50
10
26904
13:13:02
23.40
23.45
23.45
-0.45
2
26894
13:13:01
23.40
23.45
23.45
-0.45
5
26892
13:13:01
23.40
23.45
23.45
-0.45
5
26887
13:12:56
23.40
23.45
23.45
-0.45
3
26882
13:12:54
23.40
23.45
23.40
-0.50
1
26879
13:12:50
23.40
23.45
23.40
-0.50
1
26878
13:12:34
23.40
23.45
23.40
-0.50
1
26877
13:12:33
23.40
23.45
23.40
-0.50
1
26876
13:12:33
23.40
23.45
23.40
-0.50
1
26875
13:12:29
23.40
23.45
23.40
-0.50
1
26874
13:12:24
23.40
23.45
23.40
-0.50
6
26873
13:12:17
23.40
23.45
23.40
-0.50
1
26867
13:12:14
23.40
23.45
23.40
-0.50
1
26866
13:12:08
23.40
23.45
23.40
-0.50
5
26865
13:12:05
23.40
23.45
23.45
-0.45
1
26860
13:12:01
23.40
23.45
23.45
-0.45
5
26859
13:11:58
23.40
23.45
23.40
-0.50
1
26854
13:11:57
23.40
23.45
23.40
-0.50
1
26853
13:11:55
23.40
23.45
23.45
-0.45
5
26852
13:11:54
23.40
23.45
23.40
-0.50
1
26847
13:11:46
23.40
23.45
23.40
-0.50
34
26846
13:11:43
23.40
23.45
23.45
-0.45
1
26812
13:11:39
23.40
23.45
23.40
-0.50
1
26811
13:11:32
23.35
23.45
23.45
-0.45
1
26810
13:11:30
23.35
23.40
23.40
-0.50
153
26809
13:11:21
23.35
23.40
23.40
-0.50
1
26656
13:11:19
23.35
23.40
23.35
-0.55
1
26655
13:11:17
23.35
23.40
23.40
-0.50
10
26654
13:11:13
23.35
23.40
23.40
-0.50
2
26644
13:11:12
23.35
23.40
23.40
-0.50
5
26642
13:11:12
23.35
23.40
23.40
-0.50
1
26637
13:11:02
23.35
23.40
23.40
-0.50
5
26636
13:11:01
23.35
23.40
23.40
-0.50
2
26631
13:11:01
23.35
23.40
23.40
-0.50
10
26629
13:10:59
23.35
23.40
23.35
-0.55
1
26619
13:10:57
23.35
23.40
23.35
-0.55
10
26618
13:10:55
23.35
23.40
23.40
-0.50
1
26608
13:10:49
23.35
23.40
23.35
-0.55
1
26607
13:10:49
23.35
23.40
23.35
-0.55
5
26606
13:10:41
23.35
23.40
23.35
-0.55
1
26601
13:10:39
23.35
23.40
23.35
-0.55
1
26600
13:10:39
23.35
23.40
23.35
-0.55
1
26599
13:10:39
23.35
23.40
23.35
-0.55
2
26598
13:10:35
23.35
23.40
23.35
-0.55
1
26596
13:10:31
23.35
23.40
23.35
-0.55
10
26595
13:10:30
23.35
23.40
23.35
-0.55
10
26585
13:10:27
23.35
23.40
23.35
-0.55
2
26575
13:10:24
23.35
23.40
23.35
-0.55
1
26573
13:10:20
23.35
23.40
23.35
-0.55
1
26572
13:10:19
23.35
23.40
23.35
-0.55
1
26571
13:10:18
23.35
23.40
23.35
-0.55
48
26570
13:10:04
23.35
23.40
23.35
-0.55
1
26522
13:10:03
23.35
23.40
23.40
-0.50
5
26521
13:10:01
23.35
23.40
23.40
-0.50
5
26516
13:10:01
23.35
23.40
23.35
-0.55
10
26511
13:09:59
23.35
23.40
23.35
-0.55
5
26501
13:09:53
23.35
23.40
23.35
-0.55
1
26496
13:09:52
23.35
23.40
23.35
-0.55
2
26495
13:09:51
23.35
23.40
23.35
-0.55
1
26493
13:09:48
23.35
23.40
23.35
-0.55
15
26492
13:09:47
23.35
23.40
23.40
-0.50
1
26477
13:09:44
23.35
23.40
23.35
-0.55
1
26476
13:09:42
23.35
23.40
23.35
-0.55
1
26475
13:09:40
23.35
23.40
23.40
-0.50
3
26474
13:09:37
23.35
23.40
23.35
-0.55
1
26471
13:09:35
23.35
23.40
23.35
-0.55
3
26470
13:09:32
23.35
23.40
23.35
-0.55
3
26467
13:09:30
23.35
23.40
23.35
-0.55
1
26464
13:09:24
23.35
23.40
23.35
-0.55
1
26463
13:09:19
23.35
23.40
23.40
-0.50
5
26462
13:09:16
23.35
23.40
23.35
-0.55
4
26457
13:09:15
23.35
23.40
23.35
-0.55
1
26453
13:09:05
23.35
23.40
23.35
-0.55
2
26452
13:09:04
23.35
23.40
23.35
-0.55
1
26450
13:09:03
23.35
23.40
23.35
-0.55
2
26449
13:09:03
23.35
23.40
23.40
-0.50
5
26447
13:08:55
23.35
23.40
23.35
-0.55
1
26442
13:08:44
23.35
23.40
23.35
-0.55
1
26441
13:08:43
23.35
23.40
23.35
-0.55
1
26440
13:08:39
23.35
23.40
23.35
-0.55
1
26439
13:08:39
23.35
23.40
23.40
-0.50
5
26438
13:08:34
23.35
23.40
23.40
-0.50
1
26433
13:08:29
23.35
23.40
23.35
-0.55
1
26432
13:08:21
23.35
23.40
23.40
-0.50
10
26431
13:08:17
23.35
23.40
23.40
-0.50
3
26421
13:08:15
23.35
23.40
23.40
-0.50
10
26418
13:08:14
23.35
23.40
23.40
-0.50
3
26408
13:08:09
23.35
23.40
23.35
-0.55
1
26405
13:08:08
23.35
23.40
23.40
-0.50
1
26404
13:08:04
23.35
23.40
23.40
-0.50
5
26403
13:07:58
23.35
23.40
23.40
-0.50
5
26398
13:07:57
23.35
23.40
23.35
-0.55
1
26393
13:07:52
23.35
23.40
23.40
-0.50
1
26392
13:07:52
23.35
23.40
23.35
-0.55
6
26391
13:07:50
23.35
23.40
23.40
-0.50
3
26385
13:07:49
23.35
23.40
23.35
-0.55
1
26382
13:07:49
23.35
23.40
23.35
-0.55
2
26381
13:07:43
23.35
23.40
23.35
-0.55
2
26379
13:07:29
23.35
23.40
23.35
-0.55
1
26377
13:07:24
23.35
23.40
23.35
-0.55
5
26376
13:07:16
23.35
23.40
23.40
-0.50
5
26371
13:07:14
23.35
23.40
23.35
-0.55
1
26366
13:07:09
23.35
23.40
23.35
-0.55
1
26365
13:07:05
23.35
23.40
23.35
-0.55
2
26364
13:07:05
23.35
23.40
23.40
-0.50
5
26362
13:06:55
23.35
23.40
23.35
-0.55
7
26357
13:06:53
23.35
23.40
23.40
-0.50
5
26350
13:06:49
23.35
23.40
23.35
-0.55
1
26345
13:06:41
23.35
23.40
23.40
-0.50
3
26344
13:06:34
23.35
23.40
23.35
-0.55
1
26341
13:06:33
23.35
23.40
23.40
-0.50
1
26340
13:06:25
23.35
23.40
23.40
-0.50
20
26339
13:06:23
23.35
23.40
23.35
-0.55
1
26319
13:06:21
23.35
23.40
23.40
-0.50
10
26318
13:06:14
23.35
23.40
23.35
-0.55
1
26308
13:06:05
23.35
23.40
23.40
-0.50
5
26307
13:06:00
23.35
23.40
23.40
-0.50
68
26302
13:05:54
23.35
23.40
23.40
-0.50
5
26234
13:05:54
23.35
23.40
23.35
-0.55
1
26229
13:05:43
23.35
23.40
23.40
-0.50
1
26228
13:05:40
23.35
23.40
23.40
-0.50
13
26227
13:05:40
23.35
23.40
23.35
-0.55
1
26214
13:05:34
23.35
23.40
23.35
-0.55
1
26213
13:05:21
23.35
23.40
23.40
-0.50
1
26212
13:05:14
23.35
23.40
23.35
-0.55
1
26211
13:05:14
23.35
23.40
23.35
-0.55
5
26210
13:05:13
23.35
23.40
23.40
-0.50
5
26205
13:05:11
23.35
23.40
23.35
-0.55
1
26200
13:05:06
23.35
23.40
23.40
-0.50
5
26199
13:05:04
23.35
23.40
23.35
-0.55
1
26194
13:04:54
23.35
23.40
23.35
-0.55
1
26193
13:04:54
23.35
23.40
23.40
-0.50
5
26192
13:04:51
23.35
23.40
23.40
-0.50
1
26187
13:04:48
23.35
23.40
23.35
-0.55
1
26186
13:04:44
23.35
23.40
23.35
-0.55
1
26185
13:04:40
23.35
23.40
23.40
-0.50
5
26184
13:04:36
23.35
23.40
23.35
-0.55
1
26179
13:04:34
23.35
23.40
23.35
-0.55
1
26178
13:04:33
23.35
23.40
23.40
-0.50
5
26177
13:04:28
23.35
23.40
23.35
-0.55
1
26172
13:04:26
23.35
23.40
23.35
-0.55
1
26171
13:04:24
23.35
23.40
23.35
-0.55
1
26170
13:04:21
23.35
23.40
23.35
-0.55
1
26169
13:04:20
23.35
23.40
23.40
-0.50
3
26168
13:04:14
23.35
23.40
23.35
-0.55
1
26165
13:04:09
23.35
23.40
23.40
-0.50
1
26164
13:04:06
23.35
23.40
23.35
-0.55
5
26163
13:04:06
23.35
23.40
23.40
-0.50
5
26158
13:04:06
23.35
23.40
23.40
-0.50
4
26153
13:04:04
23.35
23.40
23.35
-0.55
1
26149
13:04:03
23.35
23.40
23.35
-0.55
1
26148
13:03:59
23.35
23.40
23.40
-0.50
1
26147
13:03:54
23.35
23.40
23.35
-0.55
1
26146
13:03:52
23.35
23.40
23.40
-0.50
5
26145
13:03:50
23.35
23.40
23.35
-0.55
4
26140
13:03:45
23.35
23.40
23.35
-0.55
1
26136
13:03:44
23.35
23.40
23.35
-0.55
1
26135
13:03:35
23.35
23.40
23.35
-0.55
2
26134
13:03:34
23.35
23.40
23.35
-0.55
1
26132
13:03:30
23.30
23.40
23.40
-0.50
10
26131
13:03:24
23.30
23.40
23.30
-0.60
1
26121
13:03:19
23.30
23.40
23.30
-0.60
1
26120
13:03:16
23.30
23.40
23.40
-0.50
3
26119
13:03:11
23.30
23.40
23.40
-0.50
5
26116
13:03:09
23.30
23.40
23.30
-0.60
1
26111
13:03:07
23.30
23.40
23.40
-0.50
5
26110
13:03:06
23.30
23.35
23.35
-0.55
1
26105
13:03:06
23.35
23.40
23.35
-0.55
1
26104
13:03:06
23.30
23.35
23.35
-0.55
1
26103
13:02:59
23.35
23.40
23.35
-0.55
1
26102
13:02:54
23.30
23.40
23.30
-0.60
1
26101
13:02:49
23.30
23.40
23.30
-0.60
1
26100
13:02:47
23.30
23.40
23.30
-0.60
2
26099
13:02:39
23.30
23.40
23.30
-0.60
1
26097
13:02:36
23.30
23.40
23.30
-0.60
3
26096
13:02:33
23.30
23.40
23.40
-0.50
1
26093
13:02:33
23.30
23.40
23.30
-0.60
1
26092
13:02:30
23.30
23.40
23.30
-0.60
2
26091
13:02:30
23.30
23.40
23.40
-0.50
6
26089
13:02:29
23.30
23.40
23.30
-0.60
1
26083
13:02:27
23.30
23.40
23.30
-0.60
1
26082
13:02:19
23.30
23.40
23.30
-0.60
1
26081
13:02:19
23.30
23.40
23.30
-0.60
3
26080
13:02:15
23.30
23.35
23.35
-0.55
52
26077
13:02:09
23.30
23.35
23.30
-0.60
1
26025
13:02:08
23.30
23.35
23.30
-0.60
4
26024
13:02:08
23.30
23.35
23.35
-0.55
5
26020
13:02:05
23.30
23.35
23.30
-0.60
1
26015
13:02:04
23.30
23.35
23.30
-0.60
1
26014
13:02:02
23.30
23.35
23.35
-0.55
1
26013
13:01:59
23.30
23.35
23.30
-0.60
1
26012
13:01:49
23.30
23.40
23.30
-0.60
1
26011
13:01:49
23.30
23.35
23.35
-0.55
13
26010
13:01:49
23.30
23.35
23.35
-0.55
6
25997
13:01:44
23.30
23.40
23.30
-0.60
1
25991
13:01:42
23.35
23.40
23.35
-0.55
4
25990
13:01:42
23.35
23.40
23.35
-0.55
109
25986
13:01:40
23.35
23.40
23.35
-0.55
1
25877
13:01:37
23.35
23.40
23.35
-0.55
10
25876
13:01:34
23.35
23.40
23.35
-0.55
1
25866
13:01:26
23.35
23.40
23.35
-0.55
7
25865
13:01:24
23.35
23.40
23.35
-0.55
1
25858
13:01:19
23.35
23.45
23.35
-0.55
18
25857
13:01:18
23.40
23.45
23.40
-0.50
35
25839
13:01:18
23.40
23.45
23.40
-0.50
22
25804
13:01:18
23.40
23.45
23.40
-0.50
45
25782
13:01:18
23.40
23.45
23.40
-0.50
45
25737
13:01:18
23.40
23.45
23.40
-0.50
45
25692
13:01:17
23.40
23.45
23.40
-0.50
5
25647
13:01:14
23.40
23.45
23.40
-0.50
1
25642
13:01:13
23.40
23.45
23.40
-0.50
7
25641
13:01:12
23.40
23.45
23.40
-0.50
1
25634
13:01:11
23.40
23.45
23.40
-0.50
1
25633
13:01:08
23.40
23.45
23.45
-0.45
5
25632
13:01:07
23.40
23.45
23.45
-0.45
6
25627
13:01:05
23.40
23.45
23.45
-0.45
3
25621
13:01:04
23.40
23.45
23.40
-0.50
1
25618
13:01:03
23.40
23.45
23.40
-0.50
3
25617
13:00:54
23.40
23.45
23.40
-0.50
1
25614
13:00:54
23.40
23.45
23.40
-0.50
5
25613
13:00:44
23.40
23.45
23.40
-0.50
1
25608
13:00:34
23.40
23.45
23.40
-0.50
1
25607
13:00:27
23.40
23.45
23.45
-0.45
6
25606
13:00:24
23.40
23.45
23.40
-0.50
1
25600
13:00:14
23.40
23.45
23.40
-0.50
1
25599
13:00:10
23.40
23.45
23.40
-0.50
5
25598
13:00:09
23.40
23.45
23.45
-0.45
5
25593
13:00:04
23.40
23.45
23.40
-0.50
1
25588
12:59:46
23.40
23.45
23.45
-0.45
6
25587
12:59:39
23.40
23.45
23.40
-0.50
9
25581
12:59:34
23.40
23.45
23.45
-0.45
3
25572
12:59:31
23.40
23.45
23.40
-0.50
5
25569
12:59:30
23.40
23.45
23.45
-0.45
1
25564
12:59:10
23.40
23.45
23.45
-0.45
5
25563
12:59:05
23.40
23.45
23.40
-0.50
5
25558
12:59:04
23.40
23.45
23.45
-0.45
6
25553
12:59:02
23.40
23.45
23.40
-0.50
1
25547
12:58:41
23.40
23.45
23.40
-0.50
4
25546
12:58:28
23.40
23.45
23.45
-0.45
1
25542
12:58:24
23.40
23.45
23.45
-0.45
6
25541
12:58:17
23.40
23.45
23.45
-0.45
1
25535
12:58:10
23.40
23.45
23.45
-0.45
5
25534
12:58:05
23.40
23.45
23.45
-0.45
1
25529
12:58:00
23.40
23.45
23.45
-0.45
2
25528
12:57:58
23.40
23.45
23.45
-0.45
3
25526
12:57:47
23.35
23.45
23.45
-0.45
18
25523
12:57:46
23.35
23.40
23.40
-0.50
77
25505
12:57:45
23.35
23.40
23.40
-0.50
1
25428
12:57:44
23.35
23.40
23.40
-0.50
65
25427
12:57:43
23.35
23.40
23.40
-0.50
20
25362
12:57:42
23.35
23.40
23.40
-0.50
6
25342
12:57:35
23.35
23.40
23.40
-0.50
10
25336
12:57:34
23.35
23.40
23.40
-0.50
10
25326
12:57:31
23.35
23.40
23.40
-0.50
1
25316
12:57:16
23.35
23.40
23.40
-0.50
30
25315
12:57:11
23.35
23.40
23.40
-0.50
5
25285
12:57:02
23.35
23.40
23.40
-0.50
6
25280
12:56:43
23.35
23.40
23.35
-0.55
1
25274
12:56:36
23.35
23.40
23.35
-0.55
5
25273
12:56:24
23.35
23.40
23.35
-0.55
5
25268
12:56:20
23.35
23.40
23.40
-0.50
6
25263
12:56:15
23.35
23.40
23.35
-0.55
1
25257
12:56:14
23.35
23.40
23.40
-0.50
6
25256
12:56:12
23.35
23.40
23.40
-0.50
5
25250
12:56:02
23.35
23.40
23.35
-0.55
5
25245
12:56:01
23.35
23.40
23.40
-0.50
1
25240
12:55:40
23.35
23.40
23.40
-0.50
6
25239
12:55:27
23.35
23.40
23.35
-0.55
1
25233
12:55:20
23.35
23.40
23.35
-0.55
7
25232
12:55:12
23.35
23.40
23.40
-0.50
5
25225
12:55:08
23.35
23.40
23.40
-0.50
3
25220
12:54:58
23.35
23.40
23.40
-0.50
6
25217
12:54:58
23.35
23.40
23.35
-0.55
1
25211
12:54:55
23.35
23.40
23.35
-0.55
1
25210
12:54:53
23.35
23.40
23.35
-0.55
1
25209
12:54:53
23.35
23.40
23.40
-0.50
5
25208
12:54:45
23.35
23.40
23.35
-0.55
20
25203
12:54:36
23.35
23.40
23.35
-0.55
1
25183
12:54:34
23.35
23.40
23.40
-0.50
5
25182
12:54:28
23.35
23.40
23.35
-0.55
2
25177
12:54:21
23.35
23.40
23.35
-0.55
10
25175
12:54:20
23.35
23.40
23.40
-0.50
1
25165
12:54:17
23.35
23.40
23.40
-0.50
6
25164
12:54:13
23.35
23.40
23.40
-0.50
5
25158
12:53:52
23.35
23.40
23.40
-0.50
1
25153
12:53:51
23.35
23.40
23.35
-0.55
1
25152
12:53:50
23.35
23.40
23.40
-0.50
1
25151
12:53:49
23.35
23.40
23.35
-0.55
1
25150
12:53:48
23.35
23.40
23.35
-0.55
3
25149
12:53:47
23.35
23.40
23.35
-0.55
1
25146
12:53:42
23.35
23.40
23.35
-0.55
1
25145
12:53:40
23.35
23.40
23.35
-0.55
1
25144
12:53:36
23.35
23.40
23.40
-0.50
6
25143
12:53:34
23.35
23.40
23.35
-0.55
1
25137
12:53:30
23.35
23.40
23.35
-0.55
1
25136
12:53:29
23.35
23.40
23.35
-0.55
1
25135
12:53:27
23.35
23.40
23.35
-0.55
1
25134
12:53:23
23.35
23.40
23.35
-0.55
1
25133
12:53:21
23.35
23.40
23.35
-0.55
1
25132
12:53:19
23.35
23.40
23.40
-0.50
2
25131
12:53:15
23.35
23.40
23.40
-0.50
20
25129
12:53:15
23.35
23.40
23.40
-0.50
1
25109
12:53:14
23.35
23.40
23.40
-0.50
1
25108
12:53:13
23.35
23.40
23.40
-0.50
5
25107
12:53:12
23.35
23.40
23.40
-0.50
1
25102
12:53:11
23.35
23.40
23.40
-0.50
1
25101
12:53:08
23.35
23.40
23.40
-0.50
5
25100
12:53:07
23.40
23.45
23.40
-0.50
7
25095
12:53:06
23.40
23.45
23.40
-0.50
5
25088
12:52:55
23.40
23.45
23.45
-0.45
6
25083
12:52:53
23.40
23.45
23.45
-0.45
2
25077
12:52:53
23.40
23.45
23.40
-0.50
2
25075
12:52:50
23.40
23.45
23.45
-0.45
2
25073
12:52:45
23.40
23.45
23.40
-0.50
3
25071
12:52:42
23.40
23.45
23.45
-0.45
1
25068
12:52:36
23.40
23.45
23.40
-0.50
2
25067
12:52:31
23.40
23.45
23.40
-0.50
1
25065
12:52:31
23.35
23.40
23.40
-0.50
25
25064
12:52:27
23.35
23.40
23.40
-0.50
4
25039
12:52:26
23.35
23.40
23.40
-0.50
1
25035
12:52:14
23.35
23.45
23.45
-0.45
6
25034
12:52:14
23.35
23.40
23.45
-0.45
4
25028
12:52:14
23.35
23.40
23.40
-0.50
1
25024
12:52:11
23.40
23.45
23.40
-0.50
2
25023
12:52:08
23.40
23.45
23.40
-0.50
65
25021
12:52:08
23.40
23.45
23.40
-0.50
1
24956
12:52:07
23.40
23.45
23.40
-0.50
1
24955
12:52:05
23.40
23.45
23.40
-0.50
1
24954
12:52:04
23.40
23.45
23.40
-0.50
1
24953
12:52:02
23.40
23.45
23.45
-0.45
1
24952
12:52:01
23.40
23.45
23.40
-0.50
1
24951
12:52:00
23.40
23.45
23.45
-0.45
2
24950
12:52:00
23.40
23.45
23.40
-0.50
1
24948
12:51:59
23.40
23.45
23.45
-0.45
1
24947
12:51:58
23.40
23.45
23.40
-0.50
1
24946
12:51:57
23.40
23.45
23.40
-0.50
1
24945
12:51:40
23.40
23.45
23.45
-0.45
1
24944
12:51:37
23.40
23.45
23.45
-0.45
2
24943
12:51:33
23.40
23.45
23.45
-0.45
6
24941
12:51:32
23.40
23.45
23.40
-0.50
4
24935
12:51:26
23.40
23.45
23.40
-0.50
1
24931
12:51:20
23.40
23.45
23.40
-0.50
5
24930
12:51:19
23.40
23.45
23.45
-0.45
1
24925
12:51:15
23.40
23.45
23.45
-0.45
5
24924
12:51:09
23.40
23.45
23.40
-0.50
1
24919
12:50:52
23.35
23.45
23.45
-0.45
6
24918
12:50:50
23.35
23.40
23.40
-0.50
5
24912
12:50:42
23.35
23.40
23.40
-0.50
5
24907
12:50:39
23.35
23.40
23.40
-0.50
10
24902
12:50:37
23.35
23.40
23.40
-0.50
1
24892
12:50:35
23.35
23.40
23.40
-0.50
1
24891
12:50:20
23.35
23.40
23.40
-0.50
1
24890
12:50:15
23.35
23.40
23.40
-0.50
5
24889
12:50:11
23.35
23.40
23.40
-0.50
6
24884
12:50:08
23.35
23.40
23.40
-0.50
1
24878
12:49:50
23.40
23.45
23.40
-0.50
20
24877
12:49:46
23.40
23.45
23.40
-0.50
10
24857
12:49:46
23.40
23.45
23.40
-0.50
5
24847
12:49:44
23.35
23.45
23.45
-0.45
1
24842
12:49:40
23.35
23.45
23.45
-0.45
1
24841
12:49:38
23.40
23.45
23.40
-0.50
2
24840
12:49:30
23.35
23.45
23.45
-0.45
6
24838
12:49:26
23.35
23.45
23.35
-0.55
1
24832
12:49:26
23.40
23.45
23.40
-0.50
4
24831
12:49:26
23.35
23.40
23.40
-0.50
1
24827
12:49:18
23.35
23.40
23.35
-0.55
3
24826
12:49:16
23.35
23.40
23.40
-0.50
5
24823
12:49:14
23.35
23.40
23.40
-0.50
10
24818
12:49:06
23.35
23.40
23.40
-0.50
2
24808
12:49:01
23.35
23.40
23.40
-0.50
20
24806
12:48:50
23.35
23.40
23.40
-0.50
6
24786
12:48:40
23.35
23.40
23.40
-0.50
1
24780
12:48:38
23.35
23.40
23.35
-0.55
1
24779
12:48:33
23.35
23.40
23.35
-0.55
1
24778
12:48:33
23.35
23.40
23.40
-0.50
15
24777
12:48:24
23.35
23.40
23.40
-0.50
1
24762
12:48:17
23.35
23.40
23.40
-0.50
5
24761
12:48:16
23.35
23.40
23.40
-0.50
1
24756
12:48:16
23.35
23.40
23.40
-0.50
1
24755
12:48:15
23.35
23.40
23.35
-0.55
20
24754
12:48:14
23.35
23.40
23.40
-0.50
18
24734
12:48:08
23.35
23.40
23.40
-0.50
6
24716
12:47:55
23.35
23.40
23.40
-0.50
1
24710
12:47:53
23.35
23.40
23.40
-0.50
1
24709
12:47:48
23.35
23.40
23.40
-0.50
4
24708
12:47:47
23.35
23.40
23.40
-0.50
1
24704
12:47:43
23.35
23.40
23.40
-0.50
1
24703
12:47:30
23.35
23.40
23.40
-0.50
1
24702
12:47:27
23.35
23.40
23.40
-0.50
6
24701
12:47:21
23.35
23.40
23.40
-0.50
3
24695
12:47:18
23.35
23.40
23.40
-0.50
2
24692
12:47:17
23.35
23.40
23.40
-0.50
5
24690
12:47:13
23.35
23.40
23.40
-0.50
5
24685
12:47:06
23.35
23.40
23.40
-0.50
5
24680
12:46:55
23.35
23.40
23.40
-0.50
2
24675
12:46:54
23.35
23.40
23.40
-0.50
5
24673
12:46:50
23.35
23.40
23.40
-0.50
2
24668
12:46:46
23.35
23.40
23.40
-0.50
6
24666
12:46:45
23.35
23.40
23.40
-0.50
2
24660
12:46:44
23.35
23.40
23.40
-0.50
1
24658
12:46:42
23.35
23.40
23.40
-0.50
2
24657
12:46:41
23.35
23.40
23.40
-0.50
1
24655
12:46:39
23.35
23.40
23.40
-0.50
5
24654
12:46:38
23.35
23.40
23.40
-0.50
1
24649
12:46:29
23.35
23.40
23.40
-0.50
10
24648
12:46:21
23.35
23.40
23.40
-0.50
2
24638
12:46:18
23.35
23.40
23.40
-0.50
5
24636
12:46:15
23.35
23.40
23.40
-0.50
2
24631
12:46:10
23.35
23.40
23.40
-0.50
50
24629
12:46:08
23.35
23.40
23.40
-0.50
3
24579
12:46:08
23.35
23.40
23.35
-0.55
2
24576
12:46:08
23.35
23.40
23.40
-0.50
1
24574
12:46:05
23.35
23.40
23.40
-0.50
6
24573
12:46:05
23.35
23.40
23.40
-0.50
2
24567
12:45:58
23.35
23.40
23.40
-0.50
1
24565
12:45:57
23.35
23.40
23.40
-0.50
50
24564
12:45:52
23.35
23.40
23.40
-0.50
1
24514
12:45:51
23.35
23.40
23.40
-0.50
1
24513
12:45:36
23.35
23.40
23.40
-0.50
1
24512
12:45:30
23.35
23.40
23.40
-0.50
2
24511
12:45:25
23.35
23.40
23.40
-0.50
6
24509
12:45:19
23.35
23.40
23.40
-0.50
5
24503
12:45:15
23.35
23.40
23.40
-0.50
1
24498
12:45:12
23.35
23.40
23.40
-0.50
1
24497
12:45:11
23.35
23.40
23.40
-0.50
1
24496
12:45:08
23.35
23.40
23.40
-0.50
5
24495
12:45:00
23.40
23.45
23.40
-0.50
1
24490
12:45:00
23.40
23.45
23.40
-0.50
1
24489
12:45:00
23.40
23.45
23.45
-0.45
6
24488
12:44:56
23.40
23.45
23.40
-0.50
50
24482
12:44:55
23.40
23.45
23.40
-0.50
2
24432
12:44:52
23.40
23.45
23.40
-0.50
4
24430
12:44:52
23.40
23.45
23.45
-0.45
1
24426
12:44:51
23.40
23.45
23.40
-0.50
45
24425
12:44:50
23.40
23.45
23.45
-0.45
2
24380
12:44:47
23.40
23.45
23.40
-0.50
10
24378
12:44:44
23.35
23.45
23.45
-0.45
1
24368
12:44:44
23.35
23.45
23.45
-0.45
6
24367
12:44:43
23.40
23.45
23.40
-0.50
1
24361
12:44:42
23.40
23.45
23.40
-0.50
1
24360
12:44:42
23.40
23.45
23.40
-0.50
1
24359
12:44:41
23.40
23.45
23.40
-0.50
2
24358
12:44:41
23.40
23.45
23.40
-0.50
1
24356
12:44:41
23.40
23.45
23.40
-0.50
8
24355
12:44:41
23.35
23.40
23.40
-0.50
57
24347
12:44:39
23.35
23.40
23.40
-0.50
3
24290
12:44:38
23.35
23.40
23.40
-0.50
15
24287
12:44:37
23.35
23.40
23.40
-0.50
1
24272
12:44:35
23.35
23.40
23.40
-0.50
1
24271
12:44:35
23.35
23.40
23.40
-0.50
1
24270
12:44:34
23.35
23.40
23.40
-0.50
5
24269
12:44:33
23.35
23.40
23.40
-0.50
1
24264
12:44:30
23.35
23.40
23.40
-0.50
1
24263
12:44:30
23.35
23.40
23.40
-0.50
100
24262
12:44:28
23.35
23.40
23.40
-0.50
2
24162
12:44:25
23.35
23.40
23.40
-0.50
1
24160
12:44:19
23.35
23.40
23.40
-0.50
5
24159
12:44:17
23.35
23.40
23.40
-0.50
16
24154
12:44:16
23.35
23.40
23.40
-0.50
1
24138
12:44:09
23.35
23.40
23.40
-0.50
7
24137
12:44:06
23.35
23.40
23.40
-0.50
3
24130
12:44:03
23.35
23.40
23.35
-0.55
5
24127
12:44:02
23.35
23.40
23.40
-0.50
6
24122
12:44:00
23.35
23.40
23.35
-0.55
1
24116
12:43:58
23.35
23.40
23.35
-0.55
1
24115
12:43:47
23.35
23.40
23.35
-0.55
1
24114
12:43:47
23.35
23.40
23.35
-0.55
1
24113
12:43:36
23.35
23.40
23.35
-0.55
10
24112
12:43:26
23.35
23.40
23.40
-0.50
1
24102
12:43:21
23.35
23.40
23.40
-0.50
6
24101
12:43:20
23.35
23.40
23.40
-0.50
5
24095
12:43:19
23.35
23.40
23.35
-0.55
10
24090
12:43:08
23.35
23.40
23.35
-0.55
4
24080
12:42:57
23.35
23.40
23.40
-0.50
7
24076
12:42:56
23.35
23.40
23.40
-0.50
1
24069
12:42:51
23.30
23.35
23.35
-0.55
26
24068
12:42:51
23.30
23.35
23.35
-0.55
110
24042
12:42:45
23.30
23.35
23.35
-0.55
3
23932
12:42:43
23.30
23.35
23.35
-0.55
5
23929
12:42:41
23.30
23.35
23.35
-0.55
1
23924
12:42:41
23.30
23.35
23.35
-0.55
6
23923
12:42:36
23.30
23.35
23.35
-0.55
3
23917
12:42:20
23.30
23.35
23.35
-0.55
5
23914
12:41:59
23.30
23.35
23.35
-0.55
6
23909
12:41:57
23.30
23.35
23.35
-0.55
1
23903
12:41:49
23.30
23.35
23.35
-0.55
1
23902
12:41:39
23.30
23.35
23.30
-0.60
5
23901
12:41:35
23.30
23.35
23.35
-0.55
1
23896
12:41:23
23.30
23.35
23.30
-0.60
1
23895
12:41:21
23.30
23.35
23.35
-0.55
5
23894
12:41:21
23.30
23.35
23.30
-0.60
1
23889
12:41:18
23.30
23.35
23.35
-0.55
6
23888
12:41:00
23.30
23.35
23.30
-0.60
2
23882
12:41:00
23.30
23.35
23.30
-0.60
1
23880
12:40:51
23.30
23.35
23.30
-0.60
3
23879
12:40:46
23.30
23.35
23.30
-0.60
3
23876
12:40:37
23.30
23.35
23.35
-0.55
6
23873
12:40:27
23.30
23.35
23.35
-0.55
5
23867
12:40:22
23.30
23.35
23.35
-0.55
5
23862
12:40:11
23.25
23.30
23.30
-0.60
20
23857
12:40:07
23.25
23.30
23.30
-0.60
1
23837
12:40:05
23.25
23.30
23.30
-0.60
1
23836
12:39:58
23.25
23.30
23.30
-0.60
10
23835
12:39:56
23.25
23.30
23.30
-0.60
6
23825
12:39:42
23.25
23.30
23.30
-0.60
10
23819
12:39:41
23.25
23.30
23.25
-0.65
1
23809
12:39:37
23.25
23.30
23.30
-0.60
2
23808
12:39:31
23.25
23.30
23.30
-0.60
1
23806
12:39:22
23.25
23.30
23.30
-0.60
5
23805
12:39:20
23.25
23.30
23.25
-0.65
1
23800
12:39:17
23.25
23.30
23.30
-0.60
40
23799
12:39:15
23.25
23.30
23.30
-0.60
6
23759
12:39:12
23.25
23.30
23.30
-0.60
1
23753
12:38:38
23.30
23.35
23.30
-0.60
14
23752
12:38:38
23.25
23.30
23.30
-0.60
11
23738
12:38:35
23.25
23.30
23.35
-0.55
1
23727
12:38:35
23.25
23.30
23.30
-0.60
5
23726
12:38:29
23.25
23.30
23.30
-0.60
5
23721
12:38:25
23.25
23.30
23.30
-0.60
2
23716
12:38:23
23.25
23.30
23.30
-0.60
5
23714
12:38:14
23.25
23.30
23.30
-0.60
1
23709
12:38:13
23.25
23.30
23.30
-0.60
1
23708
12:38:11
23.25
23.30
23.30
-0.60
5
23707
12:38:08
23.25
23.30
23.30
-0.60
1
23702
12:37:58
23.25
23.30
23.25
-0.65
1
23701
12:37:56
23.25
23.30
23.30
-0.60
1
23700
12:37:53
23.25
23.30
23.30
-0.60
6
23699
12:37:45
23.25
23.30
23.30
-0.60
1
23693
12:37:32
23.25
23.30
23.30
-0.60
1
23692
12:37:24
23.25
23.30
23.30
-0.60
5
23691
12:37:24
23.25
23.30
23.30
-0.60
1
23686
12:37:19
23.25
23.30
23.25
-0.65
5
23685
12:37:12
23.25
23.30
23.30
-0.60
6
23680
12:37:10
23.25
23.30
23.30
-0.60
1
23674
12:37:09
23.25
23.30
23.30
-0.60
1
23673
12:36:44
23.30
23.35
23.30
-0.60
1
23672
12:36:44
23.30
23.35
23.30
-0.60
2
23671
12:36:44
23.30
23.35
23.30
-0.60
5
23669
12:36:39
23.30
23.35
23.30
-0.60
16
23664
12:36:36
23.25
23.30
23.30
-0.60
1
23648
12:36:36
23.25
23.30
23.30
-0.60
100
23647
12:36:32
23.25
23.30
23.30
-0.60
1
23547
12:36:32
23.25
23.30
23.30
-0.60
6
23546
12:36:24
23.25
23.30
23.30
-0.60
5
23540
12:35:55
23.25
23.35
23.35
-0.55
5
23535
12:35:50
23.25
23.35
23.35
-0.55
6
23530
12:35:49
23.25
23.35
23.35
-0.55
1
23524
12:35:25
23.25
23.35
23.35
-0.55
5
23523
12:35:24
23.30
23.35
23.30
-0.60
66
23518
12:35:24
23.30
23.35
23.30
-0.60
1
23452
12:35:22
23.30
23.35
23.30
-0.60
1
23451
12:35:20
23.30
23.35
23.30
-0.60
1
23450
12:35:11
23.30
23.35
23.30
-0.60
1
23449
12:35:11
23.30
23.35
23.30
-0.60
10
23448
12:35:09
23.30
23.35
23.35
-0.55
6
23438
12:35:05
23.30
23.35
23.30
-0.60
5
23432
12:35:04
23.30
23.35
23.30
-0.60
1
23427
12:35:00
23.30
23.35
23.30
-0.60
1
23426
12:34:59
23.30
23.35
23.30
-0.60
5
23425
12:34:58
23.30
23.35
23.30
-0.60
1
23420
12:34:57
23.30
23.35
23.30
-0.60
20
23419
12:34:31
23.30
23.35
23.30
-0.60
1
23399
12:34:28
23.30
23.35
23.35
-0.55
6
23398
12:34:26
23.30
23.35
23.35
-0.55
5
23392
12:34:14
23.30
23.35
23.30
-0.60
2
23387
12:34:07
23.30
23.35
23.30
-0.60
1
23385
12:34:01
23.30
23.35
23.30
-0.60
1
23384
12:33:50
23.30
23.35
23.30
-0.60
3
23383
12:33:50
23.30
23.35
23.35
-0.55
1
23380
12:33:49
23.30
23.35
23.30
-0.60
3
23379
12:33:47
23.30
23.35
23.35
-0.55
6
23376
12:33:44
23.30
23.35
23.30
-0.60
1
23370
12:33:39
23.30
23.35
23.35
-0.55
5
23369
12:33:35
23.30
23.35
23.35
-0.55
1
23364
12:33:26
23.30
23.35
23.35
-0.55
5
23363
12:33:19
23.30
23.35
23.30
-0.60
2
23358
12:33:14
23.30
23.35
23.35
-0.55
1
23356
12:33:06
23.30
23.35
23.35
-0.55
6
23355
12:33:04
23.30
23.35
23.30
-0.60
2
23349
12:33:02
23.30
23.35
23.30
-0.60
1
23347
12:32:52
23.30
23.35
23.30
-0.60
3
23346
12:32:45
23.30
23.35
23.35
-0.55
1
23343
12:32:27
23.30
23.35
23.35
-0.55
5
23342
12:32:25
23.30
23.35
23.35
-0.55
6
23337
12:32:22
23.30
23.35
23.35
-0.55
1
23331
12:32:08
23.35
23.40
23.35
-0.55
130
23330
12:31:57
23.35
23.40
23.40
-0.50
1
23200
12:31:47
23.35
23.40
23.40
-0.50
1
23199
12:31:44
23.35
23.40
23.40
-0.50
6
23198
12:31:41
23.35
23.40
23.40
-0.50
4
23192
12:31:40
23.35
23.40
23.40
-0.50
35
23188
12:31:36
23.35
23.40
23.35
-0.55
1
23153
12:31:36
23.35
23.40
23.40
-0.50
1
23152
12:31:36
23.35
23.40
23.40
-0.50
1
23151
12:31:33
23.35
23.40
23.40
-0.50
2
23150
12:31:32
23.35
23.40
23.40
-0.50
1
23148
12:31:28
23.35
23.40
23.40
-0.50
2
23147
12:31:28
23.35
23.40
23.40
-0.50
4
23145
12:31:27
23.35
23.40
23.40
-0.50
5
23141
12:31:27
23.35
23.40
23.35
-0.55
5
23136
12:31:26
23.35
23.40
23.40
-0.50
1
23131
12:31:23
23.35
23.40
23.40
-0.50
5
23130
12:31:04
23.35
23.40
23.40
-0.50
1
23125
12:31:04
23.35
23.40
23.40
-0.50
6
23124
12:31:03
23.30
23.35
23.35
-0.55
98
23118
12:31:03
23.30
23.35
23.35
-0.55
5
23020
12:30:58
23.30
23.35
23.35
-0.55
1
23015
12:30:52
23.30
23.35
23.30
-0.60
1
23014
12:30:51
23.30
23.35
23.35
-0.55
4
23013
12:30:51
23.30
23.35
23.35
-0.55
10
23009
12:30:50
23.30
23.35
23.35
-0.55
1
22999
12:30:43
23.30
23.35
23.30
-0.60
1
22998
12:30:43
23.30
23.35
23.35
-0.55
10
22997
12:30:32
23.30
23.35
23.35
-0.55
1
22987
12:30:30
23.30
23.35
23.35
-0.55
20
22986
12:30:30
23.30
23.35
23.35
-0.55
1
22966
12:30:28
23.30
23.35
23.35
-0.55
5
22965
12:30:27
23.30
23.35
23.35
-0.55
1
22960
12:30:24
23.30
23.35
23.35
-0.55
3
22959
12:30:22
23.30
23.35
23.35
-0.55
6
22956
12:30:16
23.30
23.35
23.35
-0.55
1
22950
12:30:11
23.30
23.35
23.30
-0.60
2
22949
12:30:07
23.30
23.35
23.30
-0.60
1
22947
12:30:04
23.30
23.35
23.35
-0.55
10
22946
12:30:02
23.30
23.35
23.30
-0.60
1
22936
12:29:50
23.30
23.35
23.30
-0.60
8
22935
12:29:48
23.30
23.35
23.30
-0.60
11
22927
12:29:45
23.30
23.35
23.35
-0.55
1
22916
12:29:41
23.30
23.35
23.35
-0.55
6
22915
12:29:41
23.30
23.35
23.35
-0.55
1
22909
12:29:29
23.30
23.35
23.35
-0.55
5
22908
12:29:26
23.30
23.35
23.35
-0.55
10
22903
12:29:25
23.30
23.35
23.35
-0.55
2
22893
12:29:23
23.30
23.35
23.35
-0.55
2
22891
12:29:22
23.30
23.35
23.30
-0.60
3
22889
12:29:16
23.30
23.35
23.35
-0.55
1
22886
12:29:08
23.30
23.35
23.35
-0.55
4
22885
12:29:06
23.30
23.35
23.35
-0.55
5
22881
12:29:06
23.30
23.35
23.30
-0.60
2
22876
12:29:04
23.30
23.35
23.35
-0.55
20
22874
12:29:00
23.30
23.35
23.35
-0.55
6
22854
12:28:57
23.30
23.35
23.30
-0.60
5
22848
12:28:56
23.30
23.35
23.35
-0.55
1
22843
12:28:53
23.30
23.35
23.35
-0.55
10
22842
12:28:49
23.30
23.35
23.35
-0.55
1
22832
12:28:49
23.30
23.35
23.35
-0.55
1
22831
12:28:36
23.30
23.35
23.35
-0.55
5
22830
12:28:33
23.30
23.35
23.35
-0.55
2
22825
12:28:32
23.30
23.35
23.35
-0.55
1
22823
12:28:29
23.30
23.35
23.35
-0.55
5
22822
12:28:21
23.30
23.35
23.35
-0.55
6
22817
12:28:19
23.30
23.35
23.30
-0.60
1
22811
12:27:51
23.30
23.35
23.30
-0.60
5
22810
12:27:49
23.30
23.35
23.35
-0.55
1
22805
12:27:46
23.25
23.30
23.30
-0.60
1
22804
12:27:45
23.25
23.30
23.30
-0.60
129
22803
12:27:41
23.25
23.30
23.30
-0.60
10
22674
12:27:40
23.25
23.30
23.30
-0.60
6
22664
12:27:30
23.25
23.30
23.30
-0.60
5
22658
12:27:08
23.20
23.25
23.25
-0.65
101
22653
12:27:04
23.20
23.25
23.25
-0.65
3
22552
12:27:01
23.20
23.25
23.25
-0.65
6
22549
12:26:50
23.20
23.25
23.25
-0.65
5
22543
12:26:45
23.20
23.25
23.20
-0.70
4
22538
12:26:40
23.20
23.25
23.25
-0.65
1
22534
12:26:31
23.20
23.25
23.25
-0.65
5
22533
12:26:30
23.20
23.25
23.25
-0.65
1
22528
12:26:20
23.20
23.25
23.25
-0.65
6
22527
12:26:11
23.20
23.25
23.20
-0.70
1
22521
12:26:08
23.20
23.25
23.20
-0.70
1
22520
12:25:58
23.20
23.25
23.25
-0.65
20
22519
12:25:50
23.20
23.25
23.20
-0.70
1
22499
12:25:48
23.20
23.25
23.25
-0.65
1
22498
12:25:40
23.20
23.25
23.25
-0.65
6
22497
12:25:31
23.20
23.25
23.25
-0.65
5
22491
12:25:22
23.20
23.25
23.20
-0.70
3
22486
12:25:02
23.20
23.25
23.25
-0.65
5
22483
12:25:02
23.20
23.25
23.25
-0.65
4
22478
12:25:01
23.20
23.25
23.25
-0.65
6
22474
12:25:00
23.20
23.25
23.25
-0.65
10
22468
12:24:50
23.20
23.25
23.20
-0.70
1
22458
12:24:47
23.20
23.25
23.20
-0.70
1
22457
12:24:39
23.20
23.25
23.25
-0.65
4
22456
12:24:34
23.20
23.25
23.25
-0.65
16
22452
12:24:34
23.20
23.25
23.25
-0.65
16
22436
12:24:34
23.20
23.25
23.25
-0.65
5
22420
12:24:32
23.20
23.25
23.25
-0.65
12
22415
12:24:32
23.20
23.25
23.25
-0.65
5
22403
12:24:31
23.20
23.25
23.25
-0.65
1
22398
12:24:21
23.20
23.25
23.25
-0.65
6
22397
12:24:14
23.20
23.25
23.20
-0.70
5
22391
12:24:09
23.20
23.25
23.20
-0.70
1
22386
12:24:06
23.20
23.25
23.20
-0.70
3
22385
12:24:02
23.20
23.25
23.20
-0.70
5
22382
12:23:51
23.20
23.25
23.20
-0.70
1
22377
12:23:43
23.20
23.25
23.20
-0.70
1
22376
12:23:40
23.20
23.25
23.25
-0.65
6
22375
12:23:33
23.20
23.25
23.25
-0.65
5
22369
12:23:23
23.20
23.25
23.25
-0.65
1
22364
12:23:14
23.20
23.25
23.20
-0.70
1
22363
12:23:01
23.20
23.25
23.25
-0.65
6
22362
12:22:56
23.20
23.25
23.25
-0.65
3
22356
12:22:50
23.20
23.25
23.25
-0.65
1
22353
12:22:33
23.20
23.25
23.25
-0.65
5
22352
12:22:21
23.20
23.25
23.25
-0.65
6
22347
12:22:18
23.20
23.25
23.25
-0.65
5
22341
12:22:18
23.20
23.25
23.25
-0.65
3
22336
12:22:00
23.20
23.25
23.25
-0.65
6
22333
12:21:34
23.20
23.25
23.25
-0.65
5
22327
12:21:25
23.20
23.25
23.25
-0.65
3
22322
12:21:17
23.20
23.25
23.25
-0.65
1
22319
12:21:14
23.20
23.25
23.20
-0.70
11
22318
12:21:08
23.20
23.25
23.25
-0.65
1
22307
12:21:04
23.20
23.25
23.25
-0.65
6
22306
12:20:34
23.20
23.25
23.25
-0.65
5
22300
12:20:21
23.20
23.25
23.25
-0.65
6
22295
12:20:04
23.20
23.25
23.25
-0.65
1
22289
12:20:02
23.20
23.25
23.25
-0.65
5
22288
12:20:00
23.20
23.25
23.25
-0.65
1
22283
12:19:58
23.20
23.25
23.20
-0.70
50
22282
12:19:44
23.20
23.25
23.25
-0.65
3
22232
12:19:41
23.20
23.25
23.20
-0.70
1
22229
12:19:41
23.15
23.20
23.20
-0.70
24
22228
12:19:40
23.15
23.20
23.20
-0.70
6
22204
12:19:35
23.15
23.20
23.20
-0.70
5
22198
12:19:29
23.15
23.20
23.20
-0.70
3
22193
12:19:23
23.15
23.20
23.20
-0.70
4
22190
12:19:20
23.15
23.20
23.20
-0.70
2
22186
12:19:18
23.15
23.20
23.20
-0.70
2
22184
12:19:15
23.20
23.25
23.20
-0.70
18
22182
12:19:01
23.15
23.25
23.25
-0.65
6
22164
12:18:59
23.15
23.20
23.20
-0.70
10
22158
12:18:45
23.15
23.20
23.20
-0.70
1
22148
12:18:45
23.15
23.20
23.20
-0.70
1
22147
12:18:36
23.20
23.25
23.25
-0.65
5
22146
12:18:33
23.20
23.25
23.20
-0.70
1
22141
12:18:25
23.20
23.25
23.20
-0.70
5
22140
12:18:23
23.20
23.25
23.20
-0.70
13
22135
12:18:21
23.20
23.25
23.25
-0.65
6
22122
12:18:19
23.20
23.25
23.20
-0.70
3
22116
12:18:12
23.20
23.25
23.20
-0.70
1
22113
12:18:03
23.20
23.25
23.20
-0.70
1
22112
12:18:01
23.15
23.20
23.20
-0.70
19
22111
12:17:53
23.15
23.20
23.20
-0.70
1
22092
12:17:46
23.15
23.20
23.20
-0.70
2
22091
12:17:46
23.15
23.20
23.20
-0.70
5
22089
12:17:41
23.15
23.20
23.20
-0.70
6
22084
12:17:36
23.15
23.20
23.20
-0.70
5
22078
12:17:32
23.15
23.20
23.20
-0.70
5
22073
12:17:08
23.15
23.20
23.20
-0.70
1
22068
12:17:01
23.15
23.20
23.20
-0.70
6
22067
12:16:51
23.15
23.20
23.20
-0.70
10
22061
12:16:44
23.15
23.20
23.20
-0.70
1
22051
12:16:37
23.15
23.20
23.20
-0.70
5
22050
12:16:33
23.15
23.20
23.20
-0.70
3
22045
12:16:27
23.15
23.20
23.20
-0.70
5
22042
12:16:25
23.15
23.20
23.20
-0.70
1
22037
12:16:21
23.15
23.20
23.20
-0.70
6
22036
12:15:40
23.15
23.20
23.20
-0.70
6
22030
12:15:38
23.15
23.20
23.20
-0.70
5
22024
12:15:30
23.15
23.20
23.20
-0.70
6
22019
12:15:28
23.15
23.20
23.15
-0.75
5
22013
12:15:26
23.15
23.20
23.15
-0.75
2
22008
12:15:18
23.15
23.20
23.20
-0.70
1
22006
12:15:00
23.15
23.20
23.20
-0.70
6
22005
12:14:58
23.15
23.20
23.20
-0.70
10
21999
12:14:38
23.15
23.20
23.20
-0.70
5
21989
12:14:31
23.15
23.20
23.20
-0.70
1
21984
12:14:21
23.15
23.20
23.20
-0.70
6
21983
12:14:20
23.15
23.20
23.20
-0.70
1
21977
12:14:07
23.15
23.20
23.20
-0.70
1
21976
12:13:41
23.15
23.20
23.20
-0.70
6
21975
12:13:39
23.15
23.20
23.20
-0.70
5
21969
12:13:37
23.15
23.20
23.20
-0.70
4
21964
12:13:13
23.15
23.20
23.20
-0.70
5
21960
12:13:02
23.15
23.20
23.20
-0.70
1
21955
12:13:00
23.15
23.20
23.20
-0.70
6
21954
12:12:40
23.15
23.20
23.20
-0.70
5
21948
12:12:36
23.15
23.20
23.15
-0.75
5
21943
12:12:35
23.15
23.20
23.15
-0.75
2
21938
12:12:34
23.15
23.20
23.15
-0.75
50
21936
12:12:26
23.15
23.20
23.20
-0.70
1
21886
12:12:20
23.15
23.20
23.20
-0.70
6
21885
12:12:18
23.15
23.20
23.20
-0.70
1
21879
12:12:10
23.15
23.20
23.20
-0.70
2
21878
12:11:52
23.15
23.20
23.20
-0.70
1
21876
12:11:40
23.15
23.20
23.20
-0.70
6
21875
12:11:40
23.15
23.20
23.20
-0.70
5
21869
12:11:36
23.15
23.20
23.15
-0.75
1
21864
12:11:23
23.15
23.20
23.15
-0.75
1
21863
12:11:15
23.15
23.20
23.15
-0.75
2
21862
12:11:12
23.15
23.20
23.20
-0.70
1
21860
12:11:00
23.15
23.20
23.20
-0.70
6
21859
12:10:57
23.15
23.20
23.20
-0.70
5
21853
12:10:41
23.15
23.20
23.20
-0.70
5
21848
12:10:20
23.15
23.20
23.20
-0.70
6
21843
12:10:17
23.15
23.20
23.20
-0.70
4
21837
12:10:06
23.15
23.20
23.20
-0.70
1
21833
12:09:41
23.15
23.20
23.20
-0.70
5
21832
12:09:40
23.15
23.20
23.20
-0.70
6
21827
12:09:34
23.15
23.20
23.15
-0.75
3
21821
12:09:32
23.15
23.20
23.15
-0.75
5
21818
12:09:11
23.15
23.20
23.20
-0.70
2
21813
12:09:03
23.15
23.20
23.20
-0.70
6
21811
12:08:42
23.15
23.20
23.20
-0.70
5
21805
12:08:41
23.15
23.20
23.20
-0.70
5
21800
12:08:21
23.15
23.20
23.20
-0.70
1
21795
12:08:21
23.15
23.20
23.20
-0.70
37
21794
12:08:21
23.15
23.20
23.15
-0.75
30
21757
12:08:20
23.15
23.20
23.20
-0.70
6
21727
12:08:01
23.15
23.20
23.15
-0.75
1
21721
12:07:49
23.15
23.20
23.15
-0.75
1
21720
12:07:43
23.15
23.20
23.20
-0.70
5
21719
12:07:41
23.15
23.20
23.20
-0.70
6
21714
12:07:38
23.15
23.20
23.20
-0.70
2
21708
12:07:30
23.15
23.20
23.15
-0.75
80
21706
12:07:10
23.15
23.20
23.15
-0.75
2
21626
12:07:01
23.15
23.20
23.20
-0.70
6
21624
12:07:00
23.15
23.20
23.15
-0.75
1
21618
12:06:51
23.15
23.20
23.20
-0.70
2
21617
12:06:43
23.15
23.20
23.20
-0.70
5
21615
12:06:25
23.15
23.20
23.20
-0.70
5
21610
12:06:20
23.15
23.20
23.20
-0.70
6
21605
12:06:19
23.15
23.20
23.15
-0.75
1
21599
12:06:00
23.15
23.20
23.15
-0.75
1
21598
12:05:52
23.15
23.20
23.20
-0.70
2
21597
12:05:48
23.15
23.20
23.20
-0.70
1
21595
12:05:44
23.15
23.20
23.20
-0.70
5
21594
12:05:40
23.15
23.20
23.20
-0.70
6
21589
12:05:34
23.15
23.20
23.20
-0.70
2
21583
12:05:29
23.15
23.20
23.20
-0.70
1
21581
12:05:27
23.15
23.20
23.20
-0.70
10
21580
12:05:13
23.15
23.20
23.20
-0.70
1
21570
12:05:01
23.15
23.20
23.20
-0.70
6
21569
12:04:58
23.15
23.20
23.20
-0.70
2
21563
12:04:45
23.15
23.20
23.20
-0.70
5
21561
12:04:28
23.15
23.20
23.20
-0.70
1
21556
12:04:21
23.15
23.20
23.20
-0.70
1
21555
12:04:21
23.15
23.20
23.20
-0.70
6
21554
12:04:09
23.15
23.20
23.20
-0.70
5
21548
12:03:45
23.15
23.20
23.20
-0.70
5
21543
12:03:41
23.15
23.20
23.20
-0.70
6
21538
12:03:02
23.20
23.25
23.20
-0.70
1
21532
12:03:02
23.20
23.25
23.25
-0.65
6
21531
12:02:58
23.20
23.25
23.20
-0.70
2
21525
12:02:58
23.20
23.25
23.20
-0.70
1
21523
12:02:57
23.20
23.25
23.20
-0.70
5
21522
12:02:57
23.20
23.25
23.25
-0.65
2
21517
12:02:56
23.20
23.25
23.20
-0.70
7
21515
12:02:56
23.15
23.20
23.20
-0.70
10
21508
12:02:49
23.20
23.25
23.20
-0.70
17
21498
12:02:49
23.15
23.20
23.20
-0.70
89
21481
12:02:46
23.15
23.20
23.20
-0.70
5
21392
12:02:44
23.15
23.20
23.20
-0.70
10
21387
12:02:43
23.15
23.20
23.15
-0.75
10
21377
12:02:39
23.15
23.20
23.15
-0.75
1
21367
12:02:04
23.15
23.20
23.15
-0.75
1
21366
12:01:53
23.10
23.20
23.20
-0.70
5
21365
12:01:48
23.15
23.20
23.15
-0.75
1
21360
12:01:46
23.10
23.15
23.15
-0.75
8
21359
12:01:46
23.10
23.15
23.15
-0.75
5
21351
12:01:44
23.10
23.15
23.10
-0.80
1
21346
12:01:29
23.10
23.15
23.10
-0.80
2
21345
12:01:12
23.10
23.15
23.10
-0.80
2
21343
12:00:54
23.10
23.20
23.10
-0.80
10
21341
12:00:52
23.15
23.20
23.15
-0.75
2
21331
12:00:47
23.10
23.15
23.20
-0.70
4
21329
12:00:47
23.10
23.15
23.15
-0.75
1
21325
12:00:47
23.10
23.15
23.15
-0.75
1
21324
12:00:35
23.15
23.20
23.15
-0.75
1
21323
12:00:35
23.10
23.20
23.20
-0.70
5
21322
12:00:32
23.15
23.20
23.15
-0.75
16
21317
12:00:25
23.15
23.20
23.20
-0.70
1
21301
12:00:14
23.15
23.20
23.20
-0.70
2
21300
11:59:59
23.15
23.20
23.15
-0.75
2
21298
11:59:52
23.15
23.20
23.15
-0.75
10
21296
11:59:48
23.15
23.20
23.20
-0.70
5
21286
11:59:36
23.15
23.20
23.20
-0.70
5
21281
11:59:30
23.15
23.20
23.15
-0.75
1
21276
11:58:54
23.15
23.20
23.20
-0.70
2
21275
11:58:48
23.15
23.20
23.20
-0.70
5
21273
11:58:47
23.15
23.20
23.15
-0.75
5
21268
11:58:45
23.15
23.20
23.15
-0.75
2
21263
11:58:44
23.15
23.20
23.15
-0.75
1
21261
11:58:44
23.15
23.20
23.15
-0.75
10
21260
11:58:40
23.15
23.20
23.15
-0.75
1
21250
11:58:18
23.15
23.20
23.15
-0.75
1
21249
11:57:59
23.15
23.20
23.15
-0.75
2
21248
11:57:49
23.15
23.20
23.20
-0.70
5
21246
11:57:47
23.15
23.20
23.15
-0.75
5
21241
11:57:42
23.15
23.20
23.15
-0.75
2
21236
11:57:22
23.15
23.20
23.15
-0.75
5
21234
11:57:20
23.15
23.20
23.20
-0.70
5
21229
11:57:17
23.15
23.20
23.15
-0.75
1
21224
11:57:14
23.15
23.20
23.20
-0.70
7
21223
11:57:12
23.15
23.20
23.15
-0.75
1
21216
11:57:12
23.15
23.20
23.15
-0.75
1
21215
11:56:50
23.15
23.20
23.20
-0.70
5
21214
11:56:41
23.10
23.15
23.15
-0.75
24
21209
11:56:32
23.10
23.15
23.15
-0.75
11
21185
11:56:24
23.10
23.15
23.15
-0.75
5
21174
11:56:22
23.10
23.15
23.15
-0.75
2
21169
11:56:21
23.10
23.15
23.15
-0.75
2
21167
11:56:20
23.10
23.15
23.10
-0.80
30
21165
11:56:16
23.10
23.15
23.10
-0.80
1
21135
11:56:13
23.10
23.15
23.15
-0.75
1
21134
11:56:12
23.10
23.15
23.15
-0.75
1
21133
11:56:12
23.15
23.20
23.15
-0.75
3
21132
11:56:05
23.15
23.20
23.20
-0.70
1
21129
11:56:01
23.15
23.20
23.15
-0.75
10
21128
11:55:58
23.15
23.20
23.20
-0.70
7
21118
11:55:56
23.15
23.20
23.20
-0.70
3
21111
11:55:51
23.15
23.20
23.20
-0.70
1
21108
11:55:50
23.15
23.20
23.20
-0.70
5
21107
11:55:19
23.15
23.20
23.20
-0.70
5
21102
11:55:04
23.15
23.20
23.20
-0.70
5
21097
11:54:51
23.10
23.20
23.20
-0.70
5
21092
11:54:46
23.10
23.15
23.15
-0.75
2
21087
11:54:46
23.10
23.15
23.15
-0.75
1
21085
11:54:44
23.10
23.15
23.15
-0.75
1
21084
11:54:23
23.10
23.15
23.15
-0.75
1
21083
11:54:23
23.10
23.15
23.15
-0.75
34
21082
11:54:20
23.10
23.15
23.15
-0.75
4
21048
11:54:19
23.15
23.20
23.15
-0.75
1
21044
11:54:13
23.15
23.20
23.15
-0.75
1
21043
11:54:12
23.15
23.20
23.15
-0.75
4
21042
11:54:11
23.15
23.20
23.15
-0.75
2
21038
11:53:52
23.10
23.20
23.20
-0.70
5
21036
11:53:51
23.15
23.20
23.15
-0.75
48
21031
11:53:51
23.15
23.20
23.15
-0.75
13
20983
11:53:51
23.15
23.20
23.15
-0.75
1
20970
11:53:40
23.15
23.20
23.15
-0.75
1
20969
11:53:34
23.15
23.20
23.15
-0.75
14
20968
11:53:22
23.15
23.20
23.15
-0.75
1
20954
11:53:22
23.15
23.20
23.15
-0.75
1
20953
11:53:17
23.15
23.20
23.15
-0.75
2
20952
11:53:13
23.15
23.20
23.15
-0.75
18
20950
11:53:06
23.15
23.20
23.15
-0.75
1
20932
11:53:01
23.15
23.20
23.15
-0.75
5
20931
11:52:57
23.15
23.20
23.15
-0.75
1
20926
11:52:52
23.15
23.20
23.15
-0.75
5
20925
11:52:52
23.15
23.20
23.20
-0.70
5
20920
11:52:48
23.15
23.20
23.20
-0.70
5
20915
11:52:31
23.15
23.20
23.15
-0.75
1
20910
11:52:24
23.15
23.20
23.15
-0.75
1
20909
11:52:20
23.15
23.20
23.20
-0.70
1
20908
11:52:12
23.15
23.20
23.15
-0.75
1
20907
11:52:11
23.15
23.20
23.15
-0.75
10
20906
11:52:01
23.15
23.20
23.15
-0.75
1
20896
11:51:57
23.15
23.20
23.15
-0.75
3
20895
11:51:53
23.15
23.20
23.20
-0.70
5
20892
11:51:52
23.15
23.20
23.15
-0.75
2
20887
11:51:40
23.15
23.20
23.15
-0.75
30
20885
11:51:24
23.15
23.20
23.20
-0.70
1
20855
11:50:53
23.15
23.20
23.20
-0.70
5
20854
11:50:37
23.15
23.20
23.15
-0.75
12
20849
11:50:32
23.15
23.20
23.20
-0.70
5
20837
11:50:29
23.15
23.20
23.15
-0.75
2
20832
11:50:22
23.15
23.20
23.15
-0.75
3
20830
11:50:02
23.15
23.20
23.15
-0.75
1
20827
11:49:54
23.15
23.20
23.20
-0.70
5
20826
11:49:33
23.15
23.20
23.15
-0.75
2
20821
11:49:26
23.15
23.20
23.15
-0.75
1
20819
11:49:26
23.15
23.20
23.15
-0.75
1
20818
11:49:18
23.15
23.20
23.15
-0.75
1
20817
11:49:16
23.15
23.20
23.20
-0.70
1
20816
11:48:57
23.15
23.20
23.15
-0.75
1
20815
11:48:55
23.15
23.20
23.20
-0.70
5
20814
11:48:33
23.20
23.25
23.20
-0.70
50
20809
11:48:33
23.20
23.25
23.20
-0.70
13
20759
11:48:31
23.20
23.25
23.20
-0.70
10
20746
11:48:20
23.20
23.25
23.25
-0.65
1
20736
11:48:16
23.20
23.25
23.25
-0.65
5
20735
11:48:08
23.20
23.25
23.25
-0.65
2
20730
11:48:06
23.20
23.25
23.25
-0.65
3
20728
11:47:55
23.20
23.25
23.25
-0.65
5
20725
11:47:53
23.20
23.25
23.25
-0.65
1
20720
11:47:46
23.20
23.25
23.25
-0.65
4
20719
11:47:24
23.20
23.25
23.25
-0.65
1
20715
11:47:19
23.20
23.25
23.25
-0.65
2
20714
11:47:10
23.20
23.25
23.25
-0.65
1
20712
11:47:04
23.20
23.25
23.25
-0.65
10
20711
11:46:57
23.20
23.25
23.25
-0.65
3
20701
11:46:56
23.20
23.25
23.25
-0.65
5
20698
11:46:40
23.20
23.25
23.20
-0.70
2
20693
11:46:00
23.20
23.25
23.25
-0.65
6
20691
11:45:58
23.20
23.25
23.20
-0.70
10
20685
11:45:57
23.20
23.25
23.25
-0.65
5
20675
11:45:53
23.20
23.25
23.20
-0.70
2
20670
11:45:41
23.20
23.25
23.20
-0.70
2
20668
11:45:29
23.20
23.25
23.25
-0.65
1
20666
11:45:27
23.20
23.25
23.25
-0.65
3
20665
11:45:11
23.20
23.25
23.20
-0.70
2
20662
11:45:05
23.20
23.25
23.20
-0.70
4
20660
11:45:04
23.20
23.25
23.20
-0.70
5
20656
11:44:57
23.20
23.25
23.25
-0.65
5
20651
11:44:47
23.20
23.25
23.20
-0.70
6
20646
11:44:46
23.20
23.25
23.20
-0.70
1
20640
11:44:42
23.20
23.25
23.25
-0.65
1
20639
11:44:36
23.20
23.25
23.25
-0.65
1
20638
11:44:22
23.20
23.25
23.25
-0.65
8
20637
11:43:58
23.20
23.25
23.25
-0.65
5
20629
11:43:43
23.20
23.25
23.25
-0.65
5
20624
11:43:35
23.20
23.25
23.20
-0.70
2
20619
11:43:27
23.20
23.25
23.20
-0.70
3
20617
11:43:20
23.20
23.25
23.20
-0.70
3
20614
11:43:19
23.20
23.25
23.25
-0.65
22
20611
11:43:16
23.20
23.25
23.20
-0.70
1
20589
11:43:07
23.20
23.25
23.25
-0.65
1
20588
11:42:59
23.20
23.25
23.25
-0.65
5
20587
11:42:50
23.20
23.25
23.20
-0.70
5
20582
11:42:42
23.20
23.25
23.20
-0.70
3
20577
11:42:25
23.20
23.25
23.20
-0.70
1
20574
11:42:16
23.20
23.25
23.20
-0.70
2
20573
11:42:11
23.20
23.25
23.20
-0.70
10
20571
11:41:59
23.20
23.25
23.25
-0.65
5
20561
11:41:27
23.20
23.25
23.25
-0.65
5
20556
11:41:00
23.20
23.25
23.25
-0.65
5
20551
11:40:56
23.20
23.25
23.20
-0.70
5
20546
11:40:42
23.20
23.25
23.25
-0.65
1
20541
11:40:00
23.20
23.25
23.25
-0.65
5
20540
11:39:57
23.20
23.25
23.20
-0.70
3
20535
11:39:46
23.20
23.25
23.25
-0.65
1
20532
11:39:20
23.20
23.25
23.25
-0.65
5
20531
11:39:11
23.20
23.25
23.25
-0.65
5
20526
11:39:01
23.20
23.25
23.25
-0.65
5
20521
11:38:54
23.20
23.25
23.20
-0.70
1
20516
11:38:47
23.20
23.25
23.25
-0.65
3
20515
11:38:39
23.20
23.25
23.20
-0.70
1
20512
11:38:32
23.20
23.25
23.20
-0.70
1
20511
11:38:22
23.20
23.25
23.20
-0.70
1
20510
11:38:20
23.20
23.25
23.25
-0.65
1
20509
11:38:03
23.25
23.30
23.20
-0.70
9
20508
11:38:03
23.25
23.30
23.25
-0.65
1
20499
11:38:02
23.20
23.30
23.30
-0.60
5
20498
11:37:47
23.20
23.30
23.30
-0.60
5
20493
11:37:46
23.25
23.30
23.25
-0.65
8
20488
11:37:46
23.25
23.30
23.25
-0.65
3
20480
11:37:42
23.25
23.30
23.30
-0.60
3
20477
11:37:40
23.25
23.30
23.25
-0.65
1
20474
11:37:23
23.25
23.30
23.30
-0.60
5
20473
11:37:02
23.20
23.30
23.30
-0.60
5
20468
11:36:55
23.20
23.25
23.25
-0.65
5
20463
11:36:42
23.25
23.30
23.25
-0.65
3
20458
11:36:42
23.25
23.30
23.25
-0.65
2
20455
11:36:32
23.25
23.30
23.25
-0.65
32
20453
11:36:21
23.25
23.30
23.25
-0.65
2
20421
11:36:10
23.25
23.30
23.30
-0.60
1
20419
11:36:03
23.25
23.30
23.30
-0.60
5
20418
11:35:59
23.25
23.30
23.30
-0.60
2
20413
11:35:25
23.25
23.30
23.30
-0.60
55
20411
11:35:23
23.25
23.30
23.30
-0.60
2
20356
11:35:04
23.25
23.30
23.30
-0.60
5
20354
11:34:57
23.25
23.30
23.25
-0.65
1
20349
11:34:39
23.25
23.30
23.30
-0.60
5
20348
11:34:23
23.25
23.30
23.30
-0.60
2
20343
11:34:04
23.25
23.30
23.30
-0.60
5
20341
11:33:12
23.25
23.30
23.30
-0.60
20
20336
11:33:05
23.25
23.30
23.25
-0.65
2
20316
11:33:05
23.25
23.30
23.30
-0.60
5
20314
11:33:03
23.25
23.30
23.30
-0.60
2
20309
11:33:02
23.25
23.30
23.25
-0.65
5
20307
11:32:59
23.25
23.30
23.25
-0.65
2
20302
11:32:52
23.25
23.30
23.25
-0.65
1
20300
11:32:47
23.25
23.30
23.30
-0.60
2
20299
11:32:44
23.25
23.30
23.30
-0.60
1
20297
11:32:43
23.25
23.30
23.30
-0.60
1
20296
11:32:23
23.25
23.30
23.30
-0.60
5
20295
11:32:18
23.25
23.30
23.25
-0.65
1
20290
11:32:13
23.25
23.30
23.25
-0.65
1
20289
11:32:08
23.25
23.30
23.25
-0.65
10
20288
11:32:06
23.25
23.30
23.25
-0.65
1
20278
11:32:06
23.25
23.30
23.30
-0.60
5
20277
11:31:41
23.25
23.30
23.30
-0.60
3
20272
11:31:08
23.25
23.30
23.30
-0.60
1
20269
11:31:06
23.25
23.30
23.30
-0.60
5
20268
11:30:46
23.25
23.30
23.30
-0.60
4
20263
11:30:46
23.25
23.30
23.30
-0.60
2
20259
11:30:42
23.25
23.30
23.30
-0.60
1
20257
11:30:07
23.25
23.30
23.30
-0.60
5
20256
11:30:06
23.25
23.30
23.30
-0.60
5
20251
11:30:04
23.25
23.30
23.25
-0.65
1
20246
11:29:56
23.25
23.30
23.30
-0.60
1
20245
11:29:17
23.25
23.30
23.30
-0.60
2
20244
11:29:13
23.25
23.30
23.25
-0.65
1
20242
11:29:07
23.25
23.30
23.30
-0.60
5
20241
11:28:47
23.25
23.30
23.30
-0.60
5
20236
11:28:08
23.25
23.30
23.30
-0.60
5
20231
11:28:08
23.25
23.30
23.30
-0.60
5
20226
11:27:57
23.25
23.30
23.25
-0.65
1
20221
11:27:50
23.25
23.30
23.30
-0.60
5
20220
11:27:44
23.25
23.30
23.30
-0.60
2
20215
11:27:19
23.25
23.30
23.25
-0.65
1
20213
11:27:11
23.25
23.30
23.25
-0.65
1
20212
11:27:09
23.25
23.30
23.30
-0.60
5
20211
11:26:58
23.25
23.30
23.25
-0.65
1
20206
11:26:47
23.25
23.30
23.25
-0.65
1
20205
11:26:46
23.25
23.30
23.25
-0.65
5
20204
11:26:38
23.25
23.30
23.25
-0.65
2
20199
11:26:35
23.25
23.30
23.25
-0.65
1
20197
11:26:29
23.25
23.30
23.25
-0.65
1
20196
11:26:14
23.25
23.30
23.25
-0.65
1
20195
11:26:09
23.25
23.30
23.30
-0.60
5
20194
11:26:09
23.25
23.30
23.30
-0.60
5
20189
11:25:48
23.25
23.30
23.25
-0.65
1
20184
11:25:46
23.25
23.30
23.30
-0.60
10
20183
11:25:37
23.25
23.30
23.25
-0.65
2
20173
11:25:34
23.25
23.30
23.30
-0.60
5
20171
11:25:33
23.20
23.30
23.30
-0.60
3
20166
11:25:10
23.20
23.30
23.30
-0.60
5
20163
11:25:01
23.20
23.25
23.25
-0.65
1
20158
11:25:00
23.20
23.25
23.25
-0.65
2
20157
11:24:57
23.20
23.25
23.25
-0.65
2
20155
11:24:53
23.20
23.30
23.20
-0.70
20
20153
11:24:50
23.20
23.25
23.25
-0.65
4
20133
11:24:50
23.25
23.30
23.25
-0.65
1
20129
11:24:49
23.20
23.25
23.25
-0.65
1
20128
11:24:42
23.25
23.30
23.25
-0.65
4
20127
11:24:21
23.25
23.30
23.25
-0.65
5
20123
11:24:21
23.25
23.30
23.25
-0.65
2
20118
11:24:17
23.20
23.25
23.25
-0.65
2
20116
11:24:17
23.25
23.30
23.25
-0.65
18
20114
11:24:13
23.25
23.30
23.25
-0.65
3
20096
11:24:11
23.25
23.30
23.30
-0.60
5
20093
11:24:07
23.20
23.25
23.25
-0.65
8
20088
11:24:05
23.25
23.30
23.25
-0.65
1
20080
11:24:04
23.25
23.30
23.25
-0.65
10
20079
11:23:53
23.25
23.30
23.25
-0.65
1
20069
11:23:39
23.25
23.30
23.25
-0.65
5
20068
11:23:35
23.25
23.30
23.25
-0.65
1
20063
11:23:31
23.25
23.30
23.30
-0.60
2
20062
11:23:18
23.25
23.30
23.30
-0.60
5
20060
11:23:13
23.25
23.30
23.25
-0.65
1
20055
11:23:11
23.20
23.25
23.25
-0.65
3
20054
11:23:11
23.20
23.25
23.25
-0.65
5
20051
11:23:06
23.20
23.25
23.25
-0.65
4
20046
11:23:05
23.20
23.25
23.25
-0.65
1
20042
11:22:56
23.20
23.25
23.25
-0.65
30
20041
11:22:39
23.20
23.25
23.20
-0.70
10
20011
11:22:24
23.20
23.25
23.25
-0.65
1
20001
11:22:12
23.20
23.25
23.25
-0.65
5
20000
11:21:33
23.20
23.25
23.25
-0.65
1
19995
11:21:13
23.20
23.25
23.25
-0.65
5
19994
11:21:02
23.20
23.25
23.25
-0.65
5
19989
11:20:32
23.20
23.25
23.25
-0.65
1
19984
11:20:32
23.20
23.25
23.25
-0.65
9
19983
11:20:31
23.15
23.20
23.20
-0.70
1
19974
11:20:31
23.15
23.20
23.20
-0.70
2
19973
11:20:28
23.15
23.20
23.15
-0.75
1
19971
11:20:27
23.15
23.20
23.20
-0.70
9
19970
11:20:19
23.20
23.25
23.20
-0.70
39
19961
11:20:13
23.20
23.25
23.25
-0.65
5
19922
11:20:03
23.20
23.25
23.20
-0.70
1
19917
11:20:00
23.20
23.25
23.20
-0.70
10
19916
11:19:56
23.20
23.25
23.20
-0.70
1
19906
11:19:54
23.20
23.25
23.20
-0.70
40
19905
11:19:53
23.20
23.25
23.20
-0.70
3
19865
11:19:51
23.20
23.25
23.20
-0.70
10
19862
11:19:28
23.20
23.25
23.20
-0.70
50
19852
11:19:21
23.20
23.25
23.20
-0.70
1
19802
11:19:20
23.20
23.25
23.25
-0.65
10
19801
11:19:14
23.20
23.25
23.25
-0.65
5
19791
11:19:13
23.20
23.25
23.20
-0.70
1
19786
11:19:12
23.20
23.25
23.20
-0.70
1
19785
11:19:09
23.20
23.25
23.25
-0.65
1
19784
11:19:07
23.20
23.25
23.25
-0.65
1
19783
11:18:54
23.20
23.25
23.25
-0.65
3
19782
11:18:46
23.20
23.25
23.25
-0.65
5
19779
11:18:43
23.25
23.30
23.25
-0.65
12
19774
11:18:39
23.25
23.30
23.25
-0.65
7
19762
11:18:39
23.25
23.30
23.25
-0.65
1
19755
11:18:30
23.25
23.30
23.25
-0.65
1
19754
11:18:23
23.25
23.30
23.25
-0.65
2
19753
11:18:14
23.25
23.30
23.30
-0.60
5
19751
11:18:12
23.25
23.30
23.25
-0.65
1
19746
11:17:56
23.25
23.30
23.25
-0.65
3
19745
11:17:52
23.25
23.30
23.25
-0.65
2
19742
11:17:41
23.25
23.30
23.25
-0.65
30
19740
11:17:36
23.25
23.30
23.30
-0.60
3
19710
11:17:15
23.25
23.30
23.30
-0.60
5
19707
11:17:05
23.25
23.30
23.25
-0.65
1
19702
11:16:30
23.20
23.30
23.30
-0.60
6
19701
11:16:27
23.20
23.25
23.25
-0.65
53
19695
11:16:19
23.20
23.25
23.20
-0.70
1
19642
11:16:16
23.20
23.25
23.25
-0.65
5
19641
11:16:01
23.20
23.25
23.20
-0.70
1
19636
11:16:01
23.20
23.25
23.25
-0.65
1
19635
11:15:39
23.20
23.25
23.25
-0.65
1
19634
11:15:26
23.20
23.25
23.25
-0.65
1
19633
11:15:23
23.20
23.25
23.20
-0.70
1
19632
11:15:18
23.20
23.25
23.25
-0.65
2
19631
11:15:16
23.20
23.25
23.25
-0.65
5
19629
11:15:12
23.20
23.25
23.20
-0.70
1
19624
11:15:02
23.20
23.25
23.20
-0.70
1
19623
11:14:54
23.20
23.25
23.20
-0.70
2
19622
11:14:53
23.20
23.25
23.25
-0.65
1
19620
11:14:49
23.20
23.25
23.25
-0.65
1
19619
11:14:46
23.20
23.25
23.25
-0.65
1
19618
11:14:42
23.25
23.30
23.25
-0.65
1
19617
11:14:42
23.25
23.30
23.25
-0.65
1
19616
11:14:34
23.20
23.25
23.30
-0.60
1
19615
11:14:34
23.20
23.25
23.25
-0.65
4
19614
11:14:32
23.20
23.25
23.25
-0.65
1
19610
11:14:32
23.20
23.25
23.20
-0.70
1
19609
11:14:17
23.20
23.30
23.20
-0.70
1
19608
11:14:17
23.20
23.30
23.30
-0.60
5
19607
11:14:16
23.20
23.25
23.30
-0.60
4
19602
11:14:16
23.20
23.25
23.25
-0.65
26
19598
11:14:13
23.20
23.25
23.20
-0.70
1
19572
11:14:13
23.20
23.25
23.25
-0.65
5
19571
11:14:11
23.20
23.25
23.25
-0.65
10
19566
11:14:06
23.20
23.25
23.20
-0.70
2
19556
11:13:56
23.20
23.25
23.20
-0.70
1
19554
11:13:52
23.20
23.25
23.20
-0.70
43
19553
11:13:38
23.20
23.25
23.20
-0.70
1
19510
11:13:32
23.20
23.25
23.25
-0.65
2
19509
11:13:32
23.20
23.25
23.25
-0.65
8
19507
11:13:32
23.20
23.25
23.25
-0.65
2
19499
11:13:24
23.20
23.25
23.20
-0.70
3
19497
11:13:18
23.20
23.25
23.25
-0.65
5
19494
11:13:10
23.20
23.25
23.25
-0.65
1
19489
11:13:10
23.20
23.25
23.25
-0.65
1
19488
11:12:39
23.25
23.30
23.25
-0.65
5
19487
11:12:38
23.25
23.30
23.25
-0.65
3
19482
11:12:37
23.25
23.30
23.25
-0.65
1
19479
11:12:36
23.25
23.30
23.25
-0.65
1
19478
11:12:36
23.25
23.30
23.25
-0.65
1
19477
11:12:26
23.25
23.30
23.25
-0.65
2
19476
11:12:24
23.25
23.30
23.30
-0.60
1
19474
11:12:22
23.25
23.30
23.25
-0.65
1
19473
11:12:18
23.25
23.30
23.30
-0.60
5
19472
11:12:12
23.25
23.30
23.25
-0.65
1
19467
11:12:10
23.20
23.25
23.25
-0.65
9
19466
11:12:10
23.20
23.25
23.25
-0.65
1
19457
11:12:07
23.20
23.25
23.25
-0.65
1
19456
11:12:02
23.20
23.25
23.25
-0.65
3
19455
11:11:57
23.20
23.25
23.25
-0.65
1
19452
11:11:57
23.20
23.25
23.25
-0.65
5
19451
11:11:53
23.20
23.25
23.25
-0.65
1
19446
11:11:53
23.25
23.30
23.25
-0.65
1
19445
11:11:46
23.20
23.25
23.25
-0.65
1
19444
11:11:45
23.20
23.25
23.20
-0.70
5
19443
11:11:45
23.20
23.25
23.25
-0.65
8
19438
11:11:45
23.20
23.25
23.25
-0.65
2
19430
11:11:43
23.20
23.25
23.25
-0.65
5
19428
11:11:43
23.25
23.30
23.25
-0.65
6
19423
11:11:40
23.25
23.30
23.25
-0.65
3
19417
11:11:31
23.25
23.30
23.25
-0.65
1
19414
11:11:31
23.25
23.30
23.25
-0.65
5
19413
11:11:20
23.25
23.30
23.25
-0.65
2
19408
11:11:19
23.25
23.30
23.30
-0.60
5
19406
11:11:16
23.25
23.30
23.30
-0.60
2
19401
11:11:07
23.25
23.30
23.25
-0.65
2
19399
11:11:07
23.25
23.30
23.25
-0.65
1
19397
11:11:07
23.25
23.30
23.30
-0.60
5
19396
11:11:00
23.25
23.30
23.25
-0.65
1
19391
11:10:59
23.25
23.30
23.25
-0.65
1
19390
11:10:51
23.25
23.30
23.25
-0.65
1
19389
11:10:41
23.25
23.30
23.30
-0.60
10
19388
11:10:33
23.25
23.30
23.30
-0.60
1
19378
11:10:25
23.25
23.30
23.30
-0.60
2
19377
11:10:22
23.25
23.30
23.30
-0.60
1
19375
11:10:20
23.25
23.30
23.30
-0.60
5
19374
11:10:16
23.20
23.30
23.30
-0.60
1
19369
11:10:10
23.20
23.30
23.30
-0.60
2
19368
11:10:06
23.20
23.30
23.20
-0.70
5
19366
11:10:04
23.20
23.25
23.25
-0.65
5
19361
11:10:04
23.25
23.30
23.25
-0.65
1
19356
11:09:52
23.20
23.30
23.30
-0.60
1
19355
11:09:41
23.20
23.30
23.30
-0.60
5
19354
11:09:36
23.20
23.30
23.30
-0.60
1
19349
11:09:29
23.20
23.30
23.30
-0.60
1
19348
11:09:26
23.20
23.25
23.25
-0.65
1
19347
11:09:20
23.20
23.30
23.30
-0.60
5
19346
11:09:10
23.20
23.30
23.30
-0.60
10
19341
11:09:07
23.20
23.30
23.20
-0.70
1
19331
11:09:05
23.20
23.25
23.25
-0.65
26
19330
11:09:05
23.25
23.30
23.25
-0.65
26
19304
11:08:49
23.25
23.30
23.30
-0.60
1
19278
11:08:49
23.25
23.30
23.30
-0.60
1
19277
11:08:41
23.25
23.30
23.30
-0.60
5
19276
11:08:29
23.30
23.35
23.30
-0.60
44
19271
11:08:26
23.30
23.35
23.30
-0.60
1
19227
11:08:21
23.30
23.35
23.30
-0.60
4
19226
11:08:21
23.30
23.35
23.35
-0.55
5
19222
11:08:19
23.30
23.35
23.30
-0.60
2
19217
11:08:12
23.30
23.35
23.30
-0.60
5
19215
11:07:46
23.30
23.35
23.30
-0.60
1
19210
11:07:39
23.30
23.35
23.35
-0.55
1
19209
11:07:25
23.30
23.35
23.35
-0.55
5
19208
11:07:21
23.30
23.35
23.35
-0.55
5
19203
11:07:07
23.35
23.40
23.35
-0.55
1
19198
11:07:04
23.30
23.35
23.35
-0.55
1
19197
11:07:04
23.35
23.40
23.35
-0.55
6
19196
11:07:04
23.35
23.40
23.35
-0.55
10
19190
11:07:02
23.35
23.40
23.35
-0.55
5
19180
11:06:58
23.35
23.40
23.35
-0.55
1
19175
11:06:51
23.35
23.40
23.35
-0.55
11
19174
11:06:50
23.35
23.40
23.35
-0.55
1
19163
11:06:47
23.30
23.35
23.35
-0.55
7
19162
11:06:43
23.30
23.35
23.35
-0.55
4
19155
11:06:34
23.30
23.40
23.40
-0.50
1
19151
11:06:30
23.35
23.40
23.30
-0.60
49
19150
11:06:30
23.35
23.40
23.35
-0.55
1
19101
11:06:22
23.30
23.35
23.40
-0.50
2
19100
11:06:22
23.30
23.35
23.35
-0.55
3
19098
11:06:21
23.30
23.35
23.35
-0.55
1
19095
11:06:14
23.30
23.35
23.35
-0.55
2
19094
11:06:12
23.35
23.40
23.35
-0.55
1
19092
11:06:05
23.35
23.40
23.30
-0.60
4
19091
11:06:05
23.35
23.40
23.35
-0.55
3
19087
11:06:04
23.35
23.40
23.35
-0.55
5
19084
11:06:03
23.35
23.40
23.35
-0.55
10
19079
11:06:01
23.35
23.40
23.35
-0.55
1
19069
11:06:00
23.35
23.40
23.35
-0.55
2
19068
11:06:00
23.35
23.40
23.35
-0.55
1
19066
11:05:57
23.35
23.40
23.35
-0.55
1
19065
11:05:55
23.35
23.40
23.35
-0.55
10
19064
11:05:47
23.35
23.40
23.35
-0.55
1
19054
11:05:47
23.35
23.40
23.40
-0.50
1
19053
11:05:43
23.30
23.35
23.35
-0.55
28
19052
11:05:43
23.30
23.35
23.35
-0.55
7
19024
11:05:43
23.30
23.35
23.35
-0.55
4
19017
11:05:43
23.30
23.35
23.35
-0.55
1
19013
11:05:43
23.30
23.35
23.35
-0.55
10
19012
11:05:43
23.30
23.35
23.35
-0.55
2
19002
11:05:43
23.30
23.35
23.35
-0.55
31
19000
11:05:42
23.30
23.35
23.35
-0.55
5
18969
11:05:42
23.30
23.35
23.35
-0.55
2
18964
11:05:42
23.30
23.35
23.35
-0.55
8
18962
11:05:42
23.30
23.35
23.35
-0.55
4
18954
11:05:42
23.30
23.35
23.35
-0.55
6
18950
11:05:41
23.30
23.35
23.30
-0.60
1
18944
11:05:36
23.30
23.35
23.30
-0.60
1
18943
11:05:35
23.30
23.35
23.35
-0.55
1
18942
11:05:32
23.30
23.35
23.35
-0.55
1
18941
11:05:29
23.30
23.35
23.35
-0.55
1
18940
11:05:29
23.30
23.35
23.35
-0.55
5
18939
11:05:28
23.30
23.35
23.35
-0.55
1
18934
11:05:28
23.30
23.35
23.30
-0.60
4
18933
11:05:24
23.30
23.35
23.35
-0.55
1
18929
11:05:23
23.30
23.35
23.35
-0.55
5
18928
11:05:22
23.30
23.35
23.30
-0.60
1
18923
11:05:20
23.30
23.35
23.35
-0.55
16
18922
11:05:19
23.30
23.35
23.35
-0.55
15
18906
11:05:19
23.30
23.35
23.35
-0.55
4
18891
11:05:19
23.30
23.35
23.35
-0.55
6
18887
11:05:19
23.25
23.30
23.30
-0.60
16
18881
11:05:19
23.25
23.30
23.30
-0.60
101
18865
11:05:19
23.25
23.30
23.30
-0.60
18
18764
11:05:16
23.25
23.30
23.25
-0.65
50
18746
11:05:09
23.25
23.30
23.30
-0.60
5
18696
11:05:09
23.25
23.30
23.30
-0.60
1
18691
11:05:06
23.25
23.30
23.25
-0.65
2
18690
11:05:02
23.25
23.30
23.25
-0.65
5
18688
11:05:01
23.25
23.30
23.25
-0.65
5
18683
11:04:34
23.25
23.30
23.25
-0.65
1
18678
11:04:26
23.25
23.30
23.30
-0.60
3
18677
11:04:23
23.25
23.30
23.30
-0.60
5
18674
11:04:18
23.25
23.30
23.25
-0.65
1
18669
11:04:16
23.25
23.30
23.25
-0.65
1
18668
11:04:09
23.25
23.30
23.25
-0.65
5
18667
11:04:09
23.25
23.30
23.25
-0.65
6
18662
11:04:06
23.25
23.30
23.25
-0.65
1
18656
11:03:37
23.25
23.30
23.25
-0.65
60
18655
11:03:37
23.25
23.30
23.25
-0.65
1
18595
11:03:24
23.25
23.30
23.30
-0.60
5
18594
11:03:22
23.25
23.30
23.30
-0.60
1
18589
11:03:12
23.25
23.30
23.25
-0.65
1
18588
11:03:08
23.25
23.30
23.25
-0.65
1
18587
11:03:04
23.25
23.30
23.25
-0.65
1
18586
11:02:53
23.25
23.30
23.30
-0.60
5
18585
11:02:42
23.25
23.30
23.25
-0.65
1
18580
11:02:28
23.25
23.30
23.25
-0.65
1
18579
11:02:25
23.25
23.30
23.30
-0.60
5
18578
11:02:16
23.25
23.30
23.25
-0.65
1
18573
11:02:08
23.25
23.30
23.25
-0.65
5
18572
11:01:35
23.25
23.30
23.25
-0.65
1
18567
11:01:25
23.25
23.30
23.30
-0.60
5
18566
11:01:22
23.20
23.25
23.25
-0.65
1
18561
11:01:16
23.20
23.25
23.25
-0.65
1
18560
11:01:16
23.25
23.30
23.25
-0.65
4
18559
11:01:15
23.25
23.30
23.25
-0.65
1
18555
11:01:09
23.25
23.30
23.25
-0.65
2
18554
11:00:56
23.20
23.30
23.20
-0.70
1
18552
11:00:52
23.25
23.30
23.25
-0.65
5
18551
11:00:38
23.25
23.30
23.25
-0.65
1
18546
11:00:38
23.25
23.30
23.25
-0.65
1
18545
11:00:36
23.20
23.30
23.30
-0.60
5
18544
11:00:33
23.20
23.30
23.30
-0.60
1
18539
11:00:27
23.20
23.25
23.25
-0.65
1
18538
11:00:26
23.20
23.30
23.30
-0.60
5
18537
11:00:22
23.20
23.25
23.25
-0.65
12
18532
10:59:56
23.20
23.25
23.25
-0.65
1
18520
10:59:56
23.25
23.30
23.25
-0.65
4
18519
10:59:54
23.25
23.30
23.25
-0.65
2
18515
10:59:36
23.25
23.30
23.25
-0.65
5
18513
10:59:33
23.25
23.30
23.25
-0.65
60
18508
10:59:26
23.25
23.30
23.30
-0.60
5
18448
10:59:21
23.25
23.30
23.25
-0.65
5
18443
10:59:06
23.25
23.30
23.30
-0.60
5
18438
10:58:45
23.25
23.30
23.30
-0.60
1
18433
10:58:45
23.25
23.30
23.25
-0.65
2
18432
10:58:36
23.25
23.30
23.25
-0.65
2
18430
10:58:27
23.25
23.30
23.30
-0.60
5
18428
10:58:25
23.25
23.30
23.30
-0.60
2
18423
10:58:25
23.25
23.30
23.25
-0.65
1
18421
10:58:21
23.25
23.30
23.30
-0.60
10
18420
10:58:20
23.25
23.30
23.30
-0.60
5
18410
10:58:16
23.25
23.30
23.30
-0.60
5
18405
10:58:15
23.25
23.30
23.30
-0.60
4
18400
10:58:13
23.25
23.30
23.25
-0.65
1
18396
10:57:52
23.25
23.30
23.30
-0.60
1
18395
10:57:45
23.25
23.30
23.30
-0.60
1
18394
10:57:38
23.25
23.30
23.25
-0.65
1
18393
10:57:38
23.25
23.30
23.30
-0.60
8
18392
10:57:38
23.25
23.30
23.30
-0.60
2
18384
10:57:38
23.20
23.25
23.25
-0.65
31
18382
10:57:38
23.20
23.25
23.25
-0.65
31
18351
10:57:37
23.20
23.25
23.25
-0.65
10
18320
10:57:28
23.20
23.25
23.25
-0.65
5
18310
10:57:28
23.20
23.25
23.20
-0.70
1
18305
10:57:21
23.20
23.25
23.25
-0.65
2
18304
10:57:09
23.20
23.25
23.25
-0.65
1
18302
10:56:51
23.20
23.25
23.25
-0.65
1
18301
10:56:34
23.20
23.25
23.25
-0.65
1
18300
10:56:33
23.20
23.25
23.20
-0.70
18
18299
10:56:28
23.20
23.25
23.25
-0.65
5
18281
10:56:18
23.20
23.25
23.25
-0.65
2
18276
10:56:14
23.20
23.25
23.20
-0.70
1
18274
10:56:04
23.20
23.25
23.25
-0.65
5
18273
10:56:03
23.20
23.25
23.25
-0.65
1
18268
10:56:01
23.20
23.25
23.20
-0.70
1
18267
10:55:57
23.25
23.30
23.25
-0.65
9
18266
10:55:57
23.25
23.30
23.25
-0.65
1
18257
10:55:55
23.25
23.30
23.25
-0.65
10
18256
10:55:54
23.25
23.30
23.25
-0.65
1
18246
10:55:50
23.25
23.30
23.25
-0.65
11
18245
10:55:45
23.25
23.30
23.25
-0.65
1
18234
10:55:40
23.25
23.30
23.30
-0.60
1
18233
10:55:39
23.25
23.30
23.25
-0.65
1
18232
10:55:32
23.25
23.30
23.25
-0.65
64
18231
10:55:29
23.25
23.30
23.30
-0.60
5
18167
10:55:26
23.25
23.30
23.30
-0.60
1
18162
10:55:13
23.25
23.30
23.25
-0.65
1
18161
10:55:13
23.25
23.30
23.30
-0.60
1
18160
10:54:56
23.25
23.30
23.30
-0.60
2
18159
10:54:53
23.25
23.30
23.30
-0.60
2
18157
10:54:48
23.25
23.30
23.30
-0.60
3
18155
10:54:37
23.25
23.30
23.30
-0.60
5
18152
10:54:36
23.25
23.30
23.30
-0.60
1
18147
10:54:35
23.25
23.30
23.25
-0.65
1
18146
10:54:32
23.25
23.30
23.30
-0.60
1
18145
10:54:30
23.25
23.30
23.30
-0.60
5
18144
10:54:29
23.25
23.30
23.30
-0.60
6
18139
10:54:16
23.25
23.30
23.30
-0.60
5
18133
10:54:11
23.25
23.30
23.30
-0.60
1
18128
10:54:06
23.25
23.30
23.30
-0.60
50
18127
10:53:48
23.25
23.30
23.30
-0.60
5
18077
10:53:30
23.25
23.30
23.30
-0.60
5
18072
10:53:30
23.25
23.30
23.25
-0.65
1
18067
10:53:29
23.25
23.30
23.25
-0.65
1
18066
10:52:44
23.25
23.30
23.30
-0.60
1
18065
10:52:43
23.25
23.30
23.25
-0.65
1
18064
10:52:39
23.25
23.30
23.25
-0.65
1
18063
10:52:31
23.25
23.30
23.30
-0.60
5
18062
10:52:23
23.25
23.30
23.25
-0.65
10
18057
10:52:23
23.25
23.30
23.25
-0.65
1
18047
10:52:20
23.25
23.30
23.30
-0.60
1
18046
10:52:13
23.25
23.30
23.30
-0.60
1
18045
10:51:58
23.25
23.30
23.30
-0.60
1
18044
10:51:50
23.25
23.30
23.30
-0.60
1
18043
10:51:32
23.25
23.30
23.30
-0.60
1
18042
10:51:32
23.25
23.30
23.30
-0.60
5
18041
10:51:32
23.25
23.30
23.30
-0.60
5
18036
10:51:29
23.25
23.30
23.25
-0.65
1
18031
10:51:23
23.25
23.30
23.25
-0.65
10
18030
10:51:19
23.25
23.30
23.25
-0.65
1
18020
10:51:17
23.25
23.30
23.25
-0.65
5
18019
10:50:53
23.25
23.30
23.25
-0.65
1
18014
10:50:47
23.25
23.30
23.30
-0.60
5
18013
10:50:41
23.25
23.30
23.25
-0.65
10
18008
10:50:32
23.25
23.30
23.25
-0.65
1
17998
10:50:32
23.25
23.30
23.30
-0.60
5
17997
10:50:30
23.25
23.30
23.25
-0.65
1
17992
10:50:28
23.25
23.30
23.25
-0.65
1
17991
10:50:25
23.25
23.30
23.25
-0.65
1
17990
10:50:22
23.25
23.30
23.25
-0.65
5
17989
10:50:20
23.25
23.30
23.25
-0.65
6
17984
10:50:18
23.25
23.30
23.25
-0.65
1
17978
10:50:15
23.25
23.30
23.25
-0.65
1
17977
10:50:15
23.25
23.30
23.30
-0.60
2
17976
10:50:01
23.25
23.30
23.25
-0.65
1
17974
10:49:50
23.25
23.30
23.25
-0.65
6
17973
10:49:48
23.25
23.30
23.30
-0.60
1
17967
10:49:46
23.25
23.30
23.30
-0.60
2
17966
10:49:45
23.25
23.30
23.30
-0.60
2
17964
10:49:36
23.25
23.30
23.30
-0.60
1
17962
10:49:34
23.25
23.30
23.30
-0.60
10
17961
10:49:33
23.25
23.30
23.25
-0.65
2
17951
10:49:33
23.25
23.30
23.30
-0.60
5
17949
10:49:32
23.25
23.30
23.25
-0.65
2
17944
10:49:29
23.25
23.30
23.25
-0.65
10
17942
10:49:28
23.25
23.30
23.30
-0.60
5
17932
10:49:23
23.25
23.30
23.25
-0.65
50
17927
10:49:23
23.25
23.30
23.30
-0.60
1
17877
10:49:16
23.25
23.30
23.30
-0.60
5
17876
10:49:13
23.20
23.25
23.25
-0.65
50
17871
10:49:07
23.20
23.25
23.25
-0.65
5
17821
10:49:07
23.20
23.25
23.25
-0.65
1
17816
10:49:05
23.20
23.25
23.25
-0.65
1
17815
10:49:03
23.20
23.25
23.25
-0.65
1
17814
10:48:54
23.20
23.25
23.25
-0.65
3
17813
10:48:52
23.20
23.25
23.25
-0.65
2
17810
10:48:48
23.20
23.25
23.25
-0.65
1
17808
10:48:46
23.20
23.25
23.25
-0.65
3
17807
10:48:46
23.25
23.30
23.25
-0.65
2
17804
10:48:45
23.25
23.30
23.25
-0.65
8
17802
10:48:43
23.25
23.30
23.25
-0.65
1
17794
10:48:41
23.25
23.30
23.25
-0.65
5
17793
10:48:33
23.25
23.30
23.30
-0.60
5
17788
10:48:33
23.25
23.30
23.25
-0.65
1
17783
10:48:28
23.20
23.25
23.25
-0.65
5
17782
10:48:28
23.20
23.25
23.25
-0.65
1
17777
10:48:27
23.20
23.25
23.25
-0.65
1
17776
10:48:27
23.20
23.25
23.25
-0.65
1
17775
10:48:27
23.20
23.25
23.25
-0.65
1
17774
10:48:26
23.20
23.25
23.25
-0.65
5
17773
10:48:26
23.20
23.25
23.25
-0.65
1
17768
10:48:24
23.20
23.25
23.25
-0.65
4
17767
10:48:24
23.20
23.25
23.25
-0.65
10
17763
10:48:23
23.20
23.25
23.25
-0.65
1
17753
10:48:23
23.20
23.25
23.25
-0.65
39
17752
10:48:23
23.20
23.25
23.25
-0.65
100
17713
10:48:17
23.20
23.25
23.25
-0.65
1
17613
10:48:15
23.20
23.25
23.25
-0.65
1
17612
10:48:10
23.20
23.25
23.25
-0.65
1
17611
10:48:10
23.20
23.25
23.25
-0.65
18
17610
10:48:10
23.20
23.25
23.25
-0.65
2
17592
10:48:10
23.20
23.25
23.25
-0.65
12
17590
10:48:10
23.20
23.25
23.25
-0.65
20
17578
10:47:45
23.15
23.20
23.20
-0.70
97
17558
10:47:41
23.15
23.20
23.20
-0.70
4
17461
10:47:34
23.15
23.20
23.20
-0.70
5
17457
10:47:33
23.15
23.20
23.20
-0.70
1
17452
10:47:27
23.15
23.20
23.20
-0.70
10
17451
10:47:14
23.15
23.20
23.15
-0.75
2
17441
10:47:05
23.15
23.20
23.15
-0.75
1
17439
10:47:00
23.15
23.20
23.20
-0.70
5
17438
10:46:57
23.15
23.20
23.15
-0.75
5
17433
10:46:47
23.15
23.20
23.15
-0.75
1
17428
10:46:45
23.15
23.20
23.15
-0.75
1
17427
10:46:40
23.15
23.20
23.15
-0.75
3
17426
10:46:38
23.15
23.20
23.20
-0.70
4
17423
10:46:35
23.15
23.20
23.20
-0.70
5
17419
10:46:13
23.15
23.20
23.15
-0.75
1
17414
10:46:05
23.15
23.20
23.15
-0.75
1
17413
10:45:37
23.15
23.20
23.15
-0.75
4
17412
10:45:35
23.15
23.20
23.20
-0.70
5
17408
10:45:16
23.15
23.20
23.15
-0.75
3
17403
10:45:05
23.10
23.15
23.15
-0.75
28
17400
10:45:05
23.10
23.15
23.15
-0.75
5
17372
10:45:00
23.10
23.15
23.15
-0.75
1
17367
10:44:56
23.10
23.15
23.15
-0.75
1
17366
10:44:36
23.10
23.15
23.15
-0.75
5
17365
10:44:35
23.10
23.15
23.10
-0.80
2
17360
10:44:27
23.10
23.15
23.10
-0.80
1
17358
10:44:11
23.10
23.15
23.15
-0.75
5
17357
10:44:07
23.10
23.15
23.10
-0.80
10
17352
10:44:06
23.10
23.15
23.15
-0.75
2
17342
10:44:05
23.10
23.15
23.15
-0.75
1
17340
10:43:37
23.10
23.15
23.15
-0.75
2
17339
10:43:37
23.10
23.15
23.15
-0.75
5
17337
10:43:17
23.10
23.15
23.10
-0.80
2
17332
10:43:06
23.10
23.15
23.15
-0.75
5
17330
10:43:03
23.10
23.15
23.15
-0.75
1
17325
10:43:01
23.10
23.15
23.15
-0.75
5
17324
10:42:56
23.10
23.15
23.15
-0.75
2
17319
10:42:37
23.10
23.20
23.20
-0.70
5
17317
10:42:34
23.15
23.20
23.10
-0.80
6
17312
10:42:34
23.15
23.20
23.15
-0.75
4
17306
10:42:31
23.10
23.15
23.15
-0.75
4
17302
10:42:21
23.10
23.15
23.15
-0.75
1
17298
10:42:17
23.10
23.15
23.15
-0.75
1
17297
10:42:11
23.10
23.15
23.15
-0.75
5
17296
10:42:11
23.10
23.15
23.10
-0.80
2
17291
10:42:03
23.15
23.20
23.15
-0.75
1
17289
10:41:52
23.15
23.20
23.15
-0.75
1
17288
10:41:49
23.15
23.20
23.20
-0.70
10
17287
10:41:46
23.15
23.20
23.15
-0.75
3
17277
10:41:46
23.15
23.20
23.15
-0.75
10
17274
10:41:45
23.15
23.20
23.15
-0.75
4
17264
10:41:45
23.15
23.20
23.15
-0.75
1
17260
10:41:42
23.15
23.20
23.15
-0.75
1
17259
10:41:38
23.15
23.20
23.15
-0.75
10
17258
10:41:38
23.15
23.20
23.20
-0.70
5
17248
10:41:37
23.15
23.20
23.20
-0.70
3
17243
10:41:37
23.15
23.20
23.15
-0.75
35
17240
10:41:34
23.15
23.20
23.15
-0.75
5
17205
10:41:34
23.15
23.20
23.15
-0.75
6
17200
10:41:33
23.15
23.20
23.20
-0.70
1
17194
10:41:24
23.15
23.20
23.15
-0.75
5
17193
10:41:05
23.15
23.20
23.20
-0.70
1
17188
10:40:55
23.15
23.20
23.15
-0.75
1
17187
10:40:54
23.15
23.20
23.20
-0.70
1
17186
10:40:51
23.15
23.20
23.20
-0.70
1
17185
10:40:39
23.15
23.20
23.20
-0.70
5
17184
10:40:34
23.15
23.20
23.15
-0.75
1
17179
10:40:12
23.15
23.20
23.15
-0.75
1
17178
10:39:51
23.15
23.20
23.15
-0.75
1
17177
10:39:39
23.15
23.20
23.20
-0.70
5
17176
10:39:27
23.15
23.20
23.15
-0.75
1
17171
10:39:23
23.15
23.20
23.15
-0.75
5
17170
10:39:21
23.15
23.20
23.15
-0.75
1
17165
10:39:19
23.15
23.20
23.20
-0.70
1
17164
10:38:48
23.15
23.20
23.20
-0.70
5
17163
10:38:42
23.15
23.20
23.15
-0.75
1
17158
10:38:41
23.15
23.20
23.15
-0.75
13
17157
10:38:40
23.15
23.20
23.20
-0.70
5
17144
10:38:29
23.15
23.20
23.15
-0.75
1
17139
10:38:16
23.15
23.20
23.15
-0.75
1
17138
10:38:14
23.15
23.20
23.20
-0.70
2
17137
10:37:49
23.10
23.15
23.15
-0.75
4
17135
10:37:49
23.10
23.15
23.15
-0.75
1
17131
10:37:48
23.10
23.15
23.15
-0.75
1
17130
10:37:41
23.10
23.15
23.15
-0.75
21
17129
10:37:40
23.10
23.15
23.15
-0.75
5
17108
10:37:33
23.10
23.15
23.10
-0.80
1
17103
10:37:20
23.10
23.15
23.15
-0.75
1
17102
10:37:13
23.10
23.15
23.15
-0.75
1
17101
10:36:41
23.10
23.15
23.15
-0.75
5
17100
10:36:23
23.10
23.15
23.10
-0.80
1
17095
10:36:12
23.10
23.15
23.15
-0.75
1
17094
10:35:51
23.10
23.15
23.15
-0.75
1
17093
10:35:42
23.10
23.15
23.15
-0.75
5
17092
10:35:17
23.05
23.10
23.10
-0.80
1
17087
10:35:13
23.05
23.10
23.10
-0.80
1
17086
10:35:11
23.05
23.10
23.10
-0.80
3
17085
10:35:02
23.05
23.10
23.10
-0.80
1
17082
10:34:54
23.05
23.15
23.15
-0.75
1
17081
10:34:42
23.05
23.10
23.10
-0.80
5
17080
10:34:29
23.05
23.10
23.10
-0.80
1
17075
10:34:18
23.05
23.10
23.10
-0.80
3
17074
10:34:17
23.10
23.15
23.10
-0.80
10
17071
10:34:17
23.10
23.15
23.10
-0.80
40
17061
10:34:10
23.10
23.15
23.10
-0.80
1
17021
10:34:06
23.10
23.15
23.15
-0.75
1
17020
10:33:59
23.10
23.15
23.10
-0.80
7
17019
10:33:59
23.10
23.15
23.10
-0.80
7
17012
10:33:59
23.10
23.15
23.10
-0.80
7
17005
10:33:47
23.10
23.15
23.10
-0.80
1
16998
10:33:43
23.10
23.15
23.15
-0.75
5
16997
10:33:40
23.10
23.15
23.15
-0.75
1
16992
10:33:05
23.10
23.15
23.15
-0.75
1
16991
10:33:04
23.10
23.15
23.15
-0.75
5
16990
10:32:47
23.10
23.15
23.15
-0.75
2
16985
10:32:44
23.10
23.15
23.15
-0.75
5
16983
10:31:44
23.10
23.15
23.15
-0.75
5
16978
10:31:34
23.15
23.20
23.15
-0.75
1
16973
10:31:34
23.15
23.20
23.20
-0.70
10
16972
10:31:29
23.15
23.20
23.15
-0.75
10
16962
10:31:28
23.15
23.20
23.15
-0.75
2
16952
10:31:18
23.15
23.20
23.15
-0.75
1
16950
10:31:15
23.15
23.20
23.20
-0.70
1
16949
10:31:02
23.15
23.20
23.15
-0.75
2
16948
10:31:01
23.15
23.20
23.15
-0.75
1
16946
10:30:57
23.15
23.20
23.15
-0.75
1
16945
10:30:51
23.15
23.20
23.15
-0.75
18
16944
10:30:45
23.15
23.20
23.20
-0.70
5
16926
10:30:07
23.10
23.15
23.15
-0.75
1
16921
10:30:07
23.10
23.15
23.15
-0.75
1
16920
10:30:00
23.10
23.15
23.15
-0.75
2
16919
10:29:54
23.10
23.15
23.15
-0.75
1
16917
10:29:54
23.10
23.15
23.15
-0.75
10
16916
10:29:53
23.10
23.15
23.15
-0.75
8
16906
10:29:49
23.10
23.15
23.15
-0.75
1
16898
10:29:46
23.10
23.15
23.15
-0.75
5
16897
10:29:32
23.10
23.15
23.15
-0.75
1
16892
10:29:21
23.10
23.15
23.10
-0.80
1
16891
10:29:19
23.10
23.15
23.15
-0.75
1
16890
10:29:10
23.10
23.15
23.15
-0.75
1
16889
10:28:54
23.10
23.15
23.15
-0.75
1
16888
10:28:54
23.10
23.15
23.15
-0.75
1
16887
10:28:50
23.10
23.15
23.15
-0.75
2
16886
10:28:46
23.10
23.15
23.15
-0.75
5
16884
10:28:30
23.10
23.15
23.15
-0.75
1
16879
10:28:29
23.10
23.15
23.15
-0.75
3
16878
10:28:26
23.10
23.15
23.15
-0.75
1
16875
10:28:10
23.10
23.15
23.15
-0.75
1
16874
10:28:05
23.10
23.15
23.10
-0.80
1
16873
10:28:02
23.10
23.15
23.10
-0.80
2
16872
10:27:59
23.05
23.10
23.10
-0.80
3
16870
10:27:59
23.05
23.10
23.10
-0.80
7
16867
10:27:58
23.05
23.10
23.10
-0.80
24
16860
10:27:50
23.05
23.10
23.05
-0.85
1
16836
10:27:47
23.05
23.10
23.10
-0.80
5
16835
10:27:07
23.05
23.10
23.05
-0.85
2
16830
10:26:58
23.05
23.10
23.05
-0.85
5
16828
10:26:47
23.05
23.10
23.10
-0.80
5
16823
10:26:22
23.00
23.05
23.05
-0.85
3
16818
10:26:15
23.00
23.05
23.05
-0.85
3
16815
10:26:12
23.00
23.05
23.05
-0.85
1
16812
10:26:03
23.05
23.10
23.05
-0.85
7
16811
10:25:56
23.00
23.05
23.05
-0.85
1
16804
10:25:55
23.00
23.05
23.05
-0.85
1
16803
10:25:55
23.00
23.05
23.05
-0.85
1
16802
10:25:54
23.00
23.05
23.05
-0.85
1
16801
10:25:53
23.00
23.05
23.05
-0.85
5
16800
10:25:48
23.00
23.05
23.10
-0.80
2
16795
10:25:48
23.00
23.05
23.05
-0.85
3
16793
10:25:31
23.05
23.10
23.05
-0.85
5
16790
10:25:30
23.00
23.05
23.05
-0.85
4
16785
10:25:30
23.05
23.15
23.05
-0.85
1
16781
10:25:29
23.10
23.15
23.10
-0.80
9
16780
10:25:28
23.05
23.15
23.05
-0.85
1
16771
10:25:27
23.10
23.15
23.10
-0.80
7
16770
10:25:26
23.00
23.10
23.10
-0.80
43
16763
10:25:23
23.00
23.10
23.10
-0.80
2
16720
10:25:22
23.05
23.10
23.05
-0.85
1
16718
10:25:16
23.00
23.05
23.05
-0.85
3
16717
10:25:14
23.05
23.10
23.05
-0.85
1
16714
10:25:12
23.00
23.05
23.05
-0.85
1
16713
10:25:12
23.00
23.05
23.05
-0.85
1
16712
10:25:04
23.00
23.05
23.05
-0.85
6
16711
10:25:04
23.00
23.05
23.05
-0.85
1
16705
10:25:04
23.00
23.05
23.05
-0.85
1
16704
10:25:04
23.00
23.05
23.05
-0.85
2
16703
10:25:04
23.05
23.10
23.05
-0.85
41
16701
10:25:03
23.05
23.10
23.05
-0.85
1
16660
10:24:49
23.05
23.10
23.10
-0.80
5
16659
10:24:40
23.05
23.10
23.10
-0.80
3
16654
10:24:38
23.05
23.10
23.05
-0.85
1
16651
10:24:25
23.05
23.10
23.05
-0.85
2
16650
10:24:25
23.05
23.10
23.05
-0.85
1
16648
10:24:24
23.05
23.10
23.10
-0.80
5
16647
10:24:24
23.05
23.10
23.05
-0.85
10
16642
10:24:16
23.05
23.10
23.05
-0.85
7
16632
10:24:11
23.05
23.10
23.10
-0.80
3
16625
10:24:09
23.05
23.10
23.10
-0.80
5
16622
10:23:56
23.05
23.10
23.10
-0.80
1
16617
10:23:55
23.05
23.10
23.10
-0.80
1
16616
10:23:49
23.05
23.10
23.10
-0.80
5
16615
10:23:47
23.05
23.10
23.05
-0.85
4
16610
10:23:38
23.05
23.10
23.05
-0.85
10
16606
10:23:38
23.05
23.10
23.10
-0.80
1
16596
10:23:27
23.10
23.15
23.10
-0.80
23
16595
10:23:24
23.10
23.15
23.10
-0.80
3
16572
10:23:23
23.10
23.15
23.15
-0.75
1
16569
10:23:14
23.10
23.15
23.15
-0.75
1
16568
10:22:50
23.10
23.15
23.15
-0.75
5
16567
10:22:31
23.10
23.15
23.15
-0.75
1
16562
10:22:30
23.15
23.20
23.15
-0.75
29
16561
10:22:26
23.15
23.20
23.15
-0.75
1
16532
10:22:20
23.15
23.20
23.20
-0.70
1
16531
10:22:07
23.15
23.20
23.15
-0.75
1
16530
10:21:56
23.15
23.20
23.15
-0.75
1
16529
10:21:51
23.15
23.20
23.20
-0.70
5
16528
10:21:50
23.15
23.20
23.15
-0.75
3
16523
10:21:41
23.15
23.20
23.15
-0.75
10
16520
10:21:31
23.15
23.20
23.15
-0.75
1
16510
10:21:25
23.15
23.20
23.15
-0.75
1
16509
10:21:22
23.15
23.20
23.15
-0.75
5
16508
10:21:13
23.15
23.20
23.15
-0.75
1
16503
10:21:01
23.15
23.20
23.15
-0.75
4
16502
10:20:53
23.15
23.20
23.15
-0.75
1
16498
10:20:51
23.15
23.20
23.20
-0.70
5
16497
10:20:32
23.15
23.20
23.20
-0.70
10
16492
10:20:28
23.15
23.20
23.15
-0.75
1
16482
10:20:21
23.15
23.20
23.15
-0.75
11
16481
10:20:17
23.15
23.20
23.20
-0.70
1
16470
10:20:13
23.15
23.20
23.20
-0.70
2
16469
10:20:11
23.15
23.20
23.20
-0.70
2
16467
10:20:08
23.15
23.20
23.20
-0.70
1
16465
10:20:06
23.15
23.20
23.20
-0.70
1
16464
10:20:01
23.15
23.20
23.20
-0.70
3
16463
10:19:55
23.20
23.25
23.20
-0.70
1
16460
10:19:52
23.15
23.25
23.25
-0.65
5
16459
10:19:42
23.15
23.25
23.25
-0.65
1
16454
10:19:38
23.20
23.25
23.20
-0.70
4
16453
10:19:35
23.20
23.25
23.25
-0.65
1
16449
10:19:31
23.15
23.25
23.25
-0.65
3
16448
10:19:24
23.15
23.20
23.20
-0.70
22
16445
10:19:20
23.15
23.20
23.20
-0.70
2
16423
10:19:17
23.15
23.20
23.20
-0.70
1
16421
10:19:17
23.15
23.20
23.20
-0.70
6
16420
10:19:14
23.20
23.25
23.20
-0.70
38
16414
10:19:13
23.20
23.25
23.25
-0.65
1
16376
10:19:09
23.20
23.25
23.25
-0.65
1
16375
10:19:06
23.20
23.25
23.25
-0.65
2
16374
10:19:04
23.20
23.25
23.25
-0.65
2
16372
10:18:59
23.20
23.25
23.25
-0.65
1
16370
10:18:57
23.20
23.25
23.25
-0.65
2
16369
10:18:54
23.20
23.25
23.25
-0.65
1
16367
10:18:53
23.20
23.25
23.25
-0.65
5
16366
10:18:53
23.20
23.25
23.25
-0.65
1
16361
10:18:48
23.20
23.25
23.25
-0.65
2
16360
10:18:47
23.25
23.30
23.25
-0.65
1
16358
10:18:47
23.20
23.25
23.25
-0.65
9
16357
10:18:47
23.20
23.25
23.25
-0.65
2
16348
10:18:46
23.20
23.25
23.25
-0.65
1
16346
10:18:42
23.20
23.25
23.25
-0.65
2
16345
10:18:42
23.20
23.25
23.25
-0.65
2
16343
10:18:41
23.20
23.25
23.25
-0.65
1
16341
10:18:41
23.20
23.25
23.25
-0.65
1
16340
10:18:36
23.20
23.25
23.25
-0.65
22
16339
10:18:32
23.20
23.25
23.25
-0.65
1
16317
10:18:31
23.20
23.25
23.25
-0.65
2
16316
10:18:28
23.25
23.30
23.25
-0.65
1
16314
10:18:27
23.25
23.30
23.25
-0.65
3
16313
10:18:23
23.25
23.30
23.25
-0.65
4
16310
10:18:23
23.25
23.30
23.30
-0.60
1
16306
10:18:23
23.25
23.30
23.30
-0.60
1
16305
10:18:22
23.20
23.30
23.30
-0.60
2
16304
10:18:22
23.25
23.30
23.25
-0.65
7
16302
10:18:22
23.20
23.25
23.25
-0.65
78
16295
10:18:19
23.20
23.25
23.20
-0.70
1
16217
10:18:13
23.20
23.25
23.25
-0.65
5
16216
10:18:00
23.20
23.25
23.25
-0.65
10
16211
10:17:57
23.20
23.25
23.25
-0.65
1
16201
10:17:56
23.20
23.25
23.20
-0.70
1
16200
10:17:53
23.20
23.25
23.25
-0.65
5
16199
10:17:51
23.20
23.25
23.20
-0.70
6
16194
10:17:49
23.15
23.20
23.20
-0.70
3
16188
10:17:49
23.15
23.20
23.20
-0.70
1
16185
10:17:48
23.15
23.20
23.20
-0.70
90
16184
10:17:48
23.15
23.20
23.20
-0.70
50
16094
10:17:43
23.15
23.20
23.15
-0.75
1
16044
10:17:38
23.10
23.15
23.15
-0.75
8
16043
10:17:38
23.10
23.15
23.15
-0.75
2
16035
10:17:38
23.10
23.15
23.15
-0.75
20
16033
10:17:37
23.10
23.15
23.15
-0.75
4
16013
10:17:37
23.10
23.15
23.15
-0.75
1
16009
10:17:16
23.05
23.10
23.10
-0.80
32
16008
10:17:16
23.05
23.10
23.10
-0.80
5
15976
10:17:13
23.05
23.10
23.10
-0.80
3
15971
10:16:59
23.05
23.10
23.10
-0.80
1
15968
10:16:54
23.05
23.10
23.10
-0.80
5
15967
10:16:35
23.10
23.15
23.10
-0.80
16
15962
10:16:31
23.10
23.15
23.10
-0.80
30
15946
10:16:29
23.10
23.15
23.10
-0.80
5
15916
10:16:13
23.10
23.15
23.15
-0.75
4
15911
10:16:04
23.10
23.15
23.10
-0.80
1
15907
10:15:58
23.10
23.15
23.15
-0.75
10
15906
10:15:54
23.10
23.15
23.15
-0.75
5
15896
10:15:39
23.10
23.15
23.10
-0.80
1
15891
10:15:35
23.10
23.15
23.10
-0.80
5
15890
10:15:34
23.10
23.15
23.10
-0.80
1
15885
10:15:24
23.10
23.15
23.10
-0.80
2
15884
10:15:18
23.10
23.15
23.10
-0.80
10
15882
10:15:16
23.10
23.15
23.10
-0.80
1
15872
10:15:11
23.10
23.15
23.15
-0.75
2
15871
10:15:10
23.10
23.15
23.15
-0.75
1
15869
10:15:07
23.10
23.15
23.10
-0.80
1
15868
10:15:02
23.10
23.15
23.15
-0.75
1
15867
10:15:00
23.10
23.15
23.10
-0.80
1
15866
10:14:55
23.10
23.15
23.15
-0.75
5
15865
10:14:55
23.10
23.15
23.10
-0.80
1
15860
10:14:53
23.10
23.15
23.15
-0.75
2
15859
10:14:40
23.10
23.20
23.20
-0.70
5
15857
10:14:38
23.15
23.20
23.15
-0.75
1
15852
10:14:33
23.10
23.20
23.20
-0.70
1
15851
10:14:31
23.15
23.20
23.15
-0.75
1
15850
10:14:30
23.10
23.20
23.20
-0.70
1
15849
10:14:20
23.10
23.20
23.20
-0.70
1
15848
10:14:15
23.10
23.15
23.15
-0.75
8
15847
10:14:14
23.10
23.15
23.15
-0.75
2
15839
10:14:12
23.15
23.20
23.15
-0.75
1
15837
10:14:11
23.15
23.20
23.15
-0.75
23
15836
10:13:56
23.15
23.20
23.20
-0.70
5
15813
10:13:48
23.15
23.20
23.15
-0.75
1
15808
10:13:48
23.15
23.20
23.15
-0.75
2
15807
10:13:48
23.15
23.20
23.20
-0.70
2
15805
10:13:44
23.15
23.20
23.20
-0.70
1
15803
10:13:41
23.15
23.20
23.15
-0.75
2
15802
10:13:41
23.15
23.20
23.15
-0.75
10
15800
10:13:37
23.15
23.20
23.20
-0.70
3
15790
10:13:27
23.15
23.20
23.20
-0.70
2
15787
10:13:25
23.15
23.20
23.20
-0.70
1
15785
10:13:25
23.15
23.20
23.20
-0.70
2
15784
10:13:23
23.15
23.20
23.20
-0.70
5
15782
10:13:22
23.15
23.20
23.20
-0.70
2
15777
10:13:16
23.15
23.20
23.20
-0.70
1
15775
10:13:16
23.15
23.20
23.20
-0.70
1
15774
10:13:13
23.15
23.20
23.20
-0.70
2
15773
10:13:12
23.15
23.20
23.20
-0.70
5
15771
10:13:09
23.15
23.20
23.20
-0.70
3
15766
10:13:06
23.15
23.20
23.20
-0.70
3
15763
10:13:04
23.15
23.20
23.20
-0.70
1
15760
10:12:59
23.15
23.20
23.20
-0.70
1
15759
10:12:58
23.15
23.20
23.20
-0.70
1
15758
10:12:57
23.15
23.20
23.20
-0.70
2
15757
10:12:56
23.15
23.20
23.20
-0.70
5
15755
10:12:56
23.15
23.20
23.15
-0.75
20
15750
10:12:51
23.20
23.25
23.20
-0.70
5
15730
10:12:49
23.20
23.25
23.20
-0.70
5
15725
10:12:47
23.20
23.25
23.20
-0.70
11
15720
10:12:47
23.20
23.25
23.20
-0.70
10
15709
10:12:46
23.20
23.25
23.20
-0.70
1
15699
10:12:39
23.20
23.25
23.20
-0.70
2
15698
10:12:34
23.20
23.25
23.20
-0.70
6
15696
10:12:33
23.20
23.25
23.20
-0.70
1
15690
10:12:26
23.15
23.20
23.20
-0.70
1
15689
10:12:23
23.15
23.25
23.15
-0.75
1
15688
10:12:22
23.15
23.20
23.20
-0.70
1
15687
10:12:16
23.15
23.20
23.20
-0.70
1
15686
10:12:14
23.15
23.20
23.15
-0.75
4
15685
10:12:12
23.15
23.20
23.20
-0.70
2
15681
10:12:12
23.10
23.20
23.20
-0.70
272
15679
10:12:12
23.15
23.20
23.15
-0.75
17
15407
10:12:12
23.10
23.15
23.15
-0.75
13
15390
10:12:10
23.10
23.15
23.15
-0.75
1
15377
10:12:10
23.10
23.15
23.15
-0.75
1
15376
10:12:06
23.10
23.15
23.15
-0.75
1
15375
10:12:05
23.10
23.15
23.15
-0.75
1
15374
10:11:58
23.10
23.15
23.15
-0.75
38
15373
10:11:58
23.10
23.15
23.15
-0.75
5
15335
10:11:57
23.10
23.15
23.15
-0.75
5
15330
10:11:49
23.10
23.15
23.15
-0.75
3
15325
10:11:46
23.10
23.15
23.15
-0.75
1
15322
10:11:35
23.15
23.20
23.15
-0.75
1
15321
10:11:34
23.15
23.20
23.15
-0.75
1
15320
10:11:31
23.15
23.20
23.15
-0.75
1
15319
10:11:29
23.15
23.20
23.15
-0.75
1
15318
10:11:26
23.10
23.20
23.20
-0.70
3
15317
10:11:24
23.15
23.20
23.15
-0.75
1
15314
10:11:23
23.15
23.20
23.15
-0.75
1
15313
10:11:21
23.15
23.20
23.15
-0.75
1
15312
10:11:20
23.15
23.20
23.15
-0.75
2
15311
10:11:15
23.15
23.20
23.15
-0.75
1
15309
10:11:15
23.10
23.20
23.10
-0.80
1
15308
10:11:13
23.15
23.20
23.15
-0.75
1
15307
10:11:10
23.15
23.20
23.15
-0.75
1
15306
10:11:07
23.10
23.15
23.15
-0.75
72
15305
10:11:07
23.10
23.15
23.15
-0.75
22
15233
10:11:07
23.10
23.15
23.15
-0.75
3
15211
10:10:58
23.10
23.15
23.15
-0.75
5
15208
10:10:57
23.10
23.15
23.15
-0.75
1
15203
10:10:41
23.10
23.15
23.15
-0.75
1
15202
10:10:41
23.10
23.15
23.10
-0.80
5
15201
10:10:39
23.10
23.15
23.15
-0.75
1
15196
10:10:36
23.10
23.15
23.15
-0.75
2
15195
10:10:25
23.10
23.15
23.15
-0.75
2
15193
10:10:11
23.10
23.15
23.10
-0.80
2
15191
10:10:08
23.10
23.15
23.15
-0.75
1
15189
10:10:06
23.10
23.15
23.15
-0.75
5
15188
10:10:06
23.10
23.15
23.15
-0.75
2
15183
10:09:58
23.10
23.15
23.15
-0.75
5
15181
10:09:54
23.10
23.15
23.10
-0.80
6
15176
10:09:45
23.10
23.15
23.15
-0.75
1
15170
10:09:44
23.10
23.15
23.10
-0.80
20
15169
10:09:43
23.10
23.15
23.15
-0.75
1
15149
10:09:38
23.10
23.15
23.15
-0.75
3
15148
10:09:35
23.10
23.15
23.15
-0.75
5
15145
10:09:31
23.10
23.15
23.15
-0.75
1
15140
10:09:31
23.10
23.15
23.15
-0.75
1
15139
10:09:28
23.15
23.20
23.15
-0.75
7
15138
10:09:28
23.10
23.15
23.15
-0.75
13
15131
10:09:25
23.10
23.15
23.15
-0.75
1
15118
10:09:25
23.10
23.15
23.15
-0.75
2
15117
10:09:19
23.10
23.15
23.15
-0.75
1
15115
10:09:11
23.10
23.15
23.15
-0.75
1
15114
10:09:10
23.15
23.20
23.15
-0.75
1
15113
10:09:07
23.15
23.20
23.15
-0.75
1
15112
10:09:06
23.10
23.15
23.15
-0.75
1
15111
10:09:01
23.15
23.20
23.15
-0.75
1
15110
10:09:01
23.10
23.15
23.15
-0.75
2
15109
10:09:01
23.10
23.15
23.15
-0.75
1
15107
10:09:00
23.05
23.15
23.15
-0.75
13
15106
10:08:59
23.05
23.15
23.20
-0.70
4
15093
10:08:59
23.05
23.15
23.15
-0.75
1
15089
10:08:57
23.05
23.15
23.15
-0.75
1
15088
10:08:57
23.15
23.20
23.15
-0.75
1
15087
10:08:57
23.05
23.15
23.15
-0.75
2
15086
10:08:55
23.05
23.15
23.15
-0.75
1
15084
10:08:54
23.05
23.15
23.15
-0.75
1
15083
10:08:54
23.05
23.15
23.15
-0.75
1
15082
10:08:50
23.15
23.20
23.15
-0.75
1
15081
10:08:46
23.15
23.20
23.15
-0.75
1
15080
10:08:43
23.05
23.15
23.15
-0.75
61
15079
10:08:43
23.05
23.15
23.15
-0.75
101
15018
10:08:43
23.05
23.10
23.10
-0.80
39
14917
10:08:43
23.05
23.10
23.10
-0.80
55
14878
10:08:43
23.05
23.10
23.10
-0.80
101
14823
10:08:37
23.05
23.10
23.10
-0.80
2
14722
10:08:32
23.00
23.05
23.05
-0.85
1
14720
10:08:32
23.00
23.10
23.00
-0.90
2
14719
10:08:30
23.05
23.10
23.05
-0.85
1
14717
10:08:30
23.00
23.05
23.05
-0.85
47
14716
10:08:21
23.00
23.05
23.00
-0.90
2
14669
10:08:07
23.00
23.05
23.00
-0.90
1
14667
10:08:00
23.00
23.05
23.05
-0.85
1
14666
10:07:35
23.00
23.05
23.00
-0.90
1
14665
10:07:32
23.00
23.05
23.00
-0.90
4
14664
10:07:20
23.00
23.05
23.00
-0.90
5
14660
10:07:08
23.00
23.05
23.05
-0.85
1
14655
10:07:05
23.00
23.05
23.00
-0.90
3
14654
10:06:45
23.00
23.05
23.05
-0.85
2
14651
10:06:15
23.00
23.05
23.05
-0.85
19
14649
10:06:15
23.00
23.05
23.05
-0.85
10
14630
10:06:10
23.00
23.05
23.00
-0.90
5
14620
10:06:05
23.00
23.05
23.00
-0.90
1
14615
10:06:02
23.00
23.05
23.00
-0.90
2
14614
10:06:02
22.95
23.00
23.00
-0.90
10
14612
10:05:59
23.00
23.05
23.00
-0.90
1
14602
10:05:58
23.00
23.05
23.00
-0.90
10
14601
10:05:53
23.00
23.05
23.05
-0.85
1
14591
10:05:53
23.00
23.05
23.00
-0.90
30
14590
10:05:53
23.00
23.05
23.00
-0.90
1
14560
10:05:38
23.00
23.05
23.00
-0.90
1
14559
10:05:37
23.00
23.05
23.00
-0.90
5
14558
10:05:27
23.00
23.05
23.00
-0.90
1
14553
10:05:12
23.00
23.05
23.00
-0.90
1
14552
10:04:56
23.00
23.05
23.05
-0.85
1
14551
10:04:44
23.00
23.05
23.05
-0.85
2
14550
10:04:30
23.00
23.05
23.05
-0.85
2
14548
10:04:30
23.00
23.05
23.05
-0.85
5
14546
10:04:26
23.05
23.10
23.05
-0.85
40
14541
10:04:22
23.05
23.10
23.05
-0.85
1
14501
10:04:19
23.05
23.10
23.05
-0.85
1
14500
10:04:07
23.05
23.10
23.05
-0.85
1
14499
10:04:03
23.05
23.10
23.05
-0.85
1
14498
10:04:02
23.05
23.10
23.05
-0.85
1
14497
10:03:56
23.05
23.10
23.05
-0.85
11
14496
10:03:56
23.00
23.05
23.05
-0.85
1
14485
10:03:47
23.05
23.10
23.05
-0.85
3
14484
10:03:45
23.05
23.10
23.05
-0.85
9
14481
10:03:45
23.00
23.05
23.05
-0.85
1
14472
10:03:36
23.00
23.05
23.05
-0.85
2
14471
10:03:22
23.05
23.10
23.05
-0.85
1
14469
10:03:22
23.00
23.05
23.05
-0.85
1
14468
10:03:18
23.00
23.05
23.05
-0.85
1
14467
10:03:06
23.00
23.05
23.05
-0.85
3
14466
10:03:05
23.00
23.05
23.05
-0.85
1
14463
10:02:59
23.00
23.05
23.05
-0.85
4
14462
10:02:58
23.00
23.05
23.05
-0.85
1
14458
10:02:52
23.00
23.05
23.05
-0.85
2
14457
10:02:46
23.00
23.05
23.00
-0.90
4
14455
10:02:35
23.00
23.05
23.00
-0.90
1
14451
10:02:19
23.00
23.05
23.05
-0.85
5
14450
10:02:02
23.00
23.05
23.00
-0.90
3
14445
10:02:01
23.00
23.05
23.05
-0.85
2
14442
10:01:56
23.05
23.10
23.05
-0.85
1
14440
10:01:56
23.05
23.10
23.05
-0.85
1
14439
10:01:54
23.00
23.05
23.05
-0.85
1
14438
10:01:51
23.00
23.05
23.10
-0.80
2
14437
10:01:51
23.00
23.05
23.05
-0.85
1
14435
10:01:45
23.05
23.10
23.05
-0.85
2
14434
10:01:45
23.00
23.05
23.05
-0.85
1
14432
10:01:44
23.00
23.05
23.05
-0.85
1
14431
10:01:25
23.00
23.05
23.05
-0.85
1
14430
10:01:14
23.00
23.05
23.05
-0.85
2
14429
10:01:03
23.00
23.05
23.05
-0.85
15
14427
10:01:03
23.00
23.05
23.05
-0.85
9
14412
10:00:56
23.00
23.05
23.05
-0.85
2
14403
10:00:50
23.00
23.05
23.05
-0.85
11
14401
10:00:37
23.00
23.05
23.00
-0.90
10
14390
10:00:35
22.95
23.00
23.00
-0.90
1
14380
10:00:20
22.95
23.05
22.95
-0.95
1
14379
10:00:18
23.00
23.05
23.00
-0.90
1
14378
09:59:52
22.95
23.05
22.95
-0.95
10
14377
09:59:50
22.95
23.00
23.00
-0.90
40
14367
09:59:50
22.95
23.00
23.00
-0.90
24
14327
09:59:34
22.95
23.00
22.95
-0.95
20
14303
09:59:29
22.95
23.00
23.00
-0.90
1
14283
09:59:24
22.95
23.00
22.95
-0.95
1
14282
09:59:23
22.90
23.00
23.00
-0.90
3
14281
09:59:19
22.95
23.00
22.90
-1.00
12
14278
09:59:19
22.95
23.00
22.95
-0.95
2
14266
09:59:09
22.95
23.00
22.90
-1.00
2
14264
09:59:09
22.95
23.00
22.95
-0.95
2
14262
09:59:01
22.90
22.95
22.95
-0.95
5
14260
09:59:01
22.95
23.00
22.95
-0.95
20
14255
09:58:52
22.95
23.00
22.95
-0.95
1
14235
09:58:37
22.95
23.00
23.00
-0.90
5
14234
09:58:31
22.95
23.00
22.95
-0.95
22
14229
09:58:30
22.95
23.00
22.95
-0.95
1
14207
09:58:29
22.95
23.00
22.95
-0.95
1
14206
09:58:20
22.95
23.00
22.95
-0.95
1
14205
09:58:05
22.95
23.00
22.95
-0.95
1
14204
09:57:50
22.90
22.95
22.95
-0.95
1
14203
09:57:46
22.90
22.95
22.95
-0.95
1
14202
09:57:44
22.90
22.95
22.95
-0.95
1
14201
09:57:38
22.90
22.95
22.95
-0.95
1
14200
09:57:38
22.90
22.95
22.95
-0.95
32
14199
09:57:38
22.95
23.00
22.95
-0.95
8
14167
09:57:36
22.95
23.00
22.95
-0.95
4
14159
09:57:28
22.95
23.00
22.95
-0.95
2
14155
09:57:27
22.95
23.00
22.95
-0.95
1
14153
09:57:26
22.95
23.00
22.95
-0.95
1
14152
09:57:20
22.90
22.95
22.95
-0.95
9
14151
09:57:20
22.95
23.00
22.95
-0.95
6
14142
09:57:19
22.95
23.00
23.00
-0.90
1
14136
09:57:15
22.95
23.00
22.95
-0.95
7
14135
09:57:13
22.95
23.00
22.95
-0.95
1
14128
09:57:10
22.95
23.00
22.95
-0.95
1
14127
09:57:04
22.95
23.00
22.95
-0.95
1
14126
09:56:59
22.95
23.00
23.00
-0.90
1
14125
09:56:46
22.90
22.95
22.95
-0.95
2
14124
09:56:45
22.90
22.95
22.95
-0.95
11
14122
09:56:41
22.90
22.95
22.90
-1.00
2
14111
09:56:35
22.90
22.95
22.95
-0.95
1
14109
09:56:25
22.90
23.00
22.90
-1.00
2
14108
09:56:19
22.90
23.00
22.90
-1.00
1
14106
09:56:06
22.90
23.00
22.90
-1.00
5
14105
09:55:56
22.90
22.95
22.95
-0.95
7
14100
09:55:54
22.90
22.95
22.95
-0.95
1
14093
09:55:49
22.90
22.95
22.95
-0.95
2
14092
09:55:48
22.90
22.95
22.95
-0.95
1
14090
09:55:45
22.90
22.95
22.95
-0.95
1
14089
09:55:43
22.90
22.95
22.90
-1.00
2
14088
09:55:33
22.90
22.95
22.90
-1.00
5
14086
09:55:27
22.90
22.95
22.95
-0.95
2
14081
09:55:18
22.90
22.95
22.95
-0.95
5
14079
09:55:08
22.90
22.95
22.95
-0.95
1
14074
09:55:08
22.90
22.95
22.95
-0.95
1
14073
09:55:00
22.95
23.00
22.95
-0.95
22
14072
09:55:00
22.95
23.00
22.95
-0.95
1
14050
09:54:56
22.95
23.00
22.95
-0.95
11
14049
09:54:55
22.95
23.00
22.95
-0.95
5
14038
09:54:51
22.95
23.00
22.95
-0.95
1
14033
09:54:38
22.95
23.00
22.95
-0.95
3
14032
09:54:29
22.95
23.00
22.95
-0.95
3
14029
09:54:16
22.95
23.00
22.95
-0.95
1
14026
09:54:07
22.95
23.00
22.95
-0.95
4
14025
09:54:03
22.95
23.00
22.95
-0.95
1
14021
09:53:49
22.95
23.00
22.95
-0.95
1
14020
09:53:48
22.95
23.00
22.95
-0.95
1
14019
09:53:48
22.95
23.00
22.95
-0.95
5
14018
09:53:45
22.95
23.00
22.95
-0.95
1
14013
09:53:40
22.95
23.00
22.95
-0.95
1
14012
09:53:38
22.95
23.00
22.95
-0.95
1
14011
09:53:32
23.00
23.05
23.00
-0.90
72
14010
09:53:32
23.00
23.05
23.00
-0.90
101
13938
09:53:31
23.00
23.05
23.05
-0.85
1
13837
09:53:22
23.00
23.05
23.05
-0.85
1
13836
09:53:15
23.00
23.05
23.00
-0.90
1
13835
09:53:15
23.00
23.05
23.00
-0.90
1
13834
09:53:15
23.00
23.05
23.00
-0.90
3
13833
09:53:15
23.05
23.10
23.05
-0.85
1
13830
09:53:06
23.00
23.05
23.05
-0.85
1
13829
09:53:01
23.05
23.10
23.05
-0.85
4
13828
09:53:01
23.05
23.10
23.05
-0.85
1
13824
09:52:48
23.00
23.05
23.05
-0.85
3
13823
09:52:48
23.00
23.05
23.05
-0.85
2
13820
09:52:48
23.05
23.10
23.05
-0.85
3
13818
09:52:44
23.05
23.10
23.05
-0.85
1
13815
09:52:27
23.05
23.10
23.05
-0.85
1
13814
09:52:24
23.00
23.10
23.10
-0.80
1
13813
09:52:18
23.00
23.10
23.10
-0.80
1
13812
09:52:10
23.05
23.10
23.05
-0.85
3
13811
09:52:10
23.05
23.10
23.05
-0.85
2
13808
09:52:02
23.00
23.10
23.10
-0.80
2
13806
09:52:01
23.00
23.05
23.05
-0.85
9
13804
09:51:53
23.00
23.05
23.05
-0.85
7
13795
09:51:53
23.00
23.05
23.05
-0.85
5
13788
09:51:36
23.00
23.05
23.05
-0.85
2
13783
09:51:24
23.00
23.05
23.05
-0.85
1
13781
09:51:15
23.00
23.05
23.05
-0.85
1
13780
09:51:00
23.00
23.05
23.05
-0.85
1
13779
09:51:00
23.05
23.10
23.05
-0.85
1
13778
09:50:55
23.05
23.10
23.05
-0.85
3
13777
09:50:48
23.05
23.10
23.05
-0.85
5
13774
09:50:46
23.05
23.10
23.05
-0.85
1
13769
09:50:44
23.05
23.10
23.05
-0.85
1
13768
09:50:44
23.05
23.10
23.05
-0.85
1
13767
09:50:41
23.05
23.10
23.05
-0.85
2
13766
09:50:36
23.05
23.10
23.05
-0.85
5
13764
09:50:34
23.05
23.10
23.10
-0.80
2
13759
09:50:30
23.05
23.10
23.05
-0.85
1
13757
09:50:30
23.05
23.10
23.05
-0.85
1
13756
09:50:22
23.05
23.10
23.05
-0.85
1
13755
09:50:05
23.00
23.05
23.05
-0.85
3
13754
09:50:05
23.05
23.10
23.05
-0.85
1
13751
09:49:53
23.05
23.10
23.05
-0.85
1
13750
09:49:44
23.00
23.05
23.05
-0.85
1
13749
09:49:42
23.00
23.05
23.05
-0.85
1
13748
09:49:41
23.00
23.05
23.05
-0.85
1
13747
09:49:40
23.05
23.10
23.05
-0.85
2
13746
09:49:37
23.05
23.10
23.05
-0.85
1
13744
09:49:33
23.05
23.10
23.05
-0.85
1
13743
09:49:24
23.05
23.10
23.05
-0.85
4
13742
09:49:20
23.05
23.10
23.10
-0.80
10
13738
09:49:18
23.00
23.10
23.00
-0.90
1
13728
09:49:03
23.00
23.05
23.05
-0.85
1
13727
09:48:58
23.00
23.05
23.05
-0.85
14
13726
09:48:58
23.00
23.05
23.05
-0.85
1
13712
09:48:56
23.05
23.10
23.05
-0.85
29
13711
09:48:43
23.05
23.10
23.05
-0.85
10
13682
09:48:41
23.05
23.10
23.10
-0.80
1
13672
09:48:37
23.05
23.10
23.10
-0.80
5
13671
09:48:37
23.05
23.10
23.05
-0.85
1
13666
09:48:30
23.05
23.10
23.10
-0.80
1
13665
09:48:29
23.05
23.10
23.10
-0.80
1
13664
09:48:27
23.05
23.10
23.05
-0.85
5
13663
09:48:25
23.05
23.10
23.10
-0.80
13
13658
09:48:21
23.05
23.10
23.10
-0.80
1
13645
09:48:15
23.05
23.10
23.10
-0.80
20
13644
09:48:09
23.05
23.10
23.10
-0.80
1
13624
09:47:53
23.05
23.10
23.10
-0.80
1
13623
09:47:29
23.05
23.10
23.10
-0.80
1
13622
09:47:20
23.10
23.15
23.10
-0.80
1
13621
09:47:17
23.10
23.15
23.10
-0.80
1
13620
09:47:17
23.05
23.10
23.10
-0.80
1
13619
09:47:16
23.05
23.10
23.10
-0.80
1
13618
09:47:13
23.05
23.10
23.10
-0.80
2
13617
09:47:09
23.05
23.10
23.10
-0.80
1
13615
09:47:09
23.10
23.15
23.10
-0.80
6
13614
09:47:09
23.10
23.15
23.10
-0.80
1
13608
09:46:56
23.10
23.15
23.10
-0.80
1
13607
09:46:51
23.05
23.10
23.10
-0.80
1
13606
09:46:50
23.10
23.15
23.10
-0.80
1
13605
09:46:48
23.10
23.15
23.10
-0.80
1
13604
09:46:44
23.05
23.10
23.10
-0.80
1
13603
09:46:43
23.05
23.10
23.10
-0.80
1
13602
09:46:39
23.05
23.10
23.10
-0.80
1
13601
09:46:36
23.05
23.10
23.05
-0.85
1
13600
09:46:36
23.10
23.15
23.10
-0.80
1
13599
09:46:36
23.05
23.10
23.10
-0.80
2
13598
09:46:35
23.05
23.10
23.10
-0.80
1
13596
09:46:22
23.05
23.15
23.15
-0.75
1
13595
09:46:21
23.05
23.10
23.10
-0.80
1
13594
09:46:15
23.05
23.15
23.15
-0.75
1
13593
09:46:15
23.10
23.15
23.10
-0.80
1
13592
09:46:15
23.05
23.10
23.10
-0.80
4
13591
09:46:12
23.05
23.10
23.05
-0.85
2
13587
09:46:11
23.05
23.10
23.05
-0.85
3
13585
09:46:10
23.05
23.10
23.10
-0.80
2
13582
09:46:05
23.05
23.10
23.10
-0.80
1
13580
09:46:04
23.05
23.15
23.05
-0.85
1
13579
09:46:04
23.05
23.10
23.10
-0.80
59
13578
09:46:04
23.05
23.10
23.10
-0.80
5
13519
09:45:53
23.05
23.10
23.05
-0.85
2
13514
09:45:51
23.05
23.10
23.05
-0.85
5
13512
09:45:34
23.05
23.10
23.05
-0.85
1
13507
09:45:33
23.05
23.10
23.05
-0.85
1
13506
09:45:27
23.05
23.10
23.05
-0.85
1
13505
09:45:27
23.05
23.10
23.05
-0.85
5
13504
09:45:21
23.05
23.10
23.05
-0.85
1
13499
09:45:19
23.05
23.10
23.05
-0.85
6
13498
09:45:17
23.05
23.10
23.05
-0.85
2
13492
09:45:02
23.05
23.10
23.05
-0.85
1
13490
09:44:58
23.10
23.15
23.10
-0.80
20
13489
09:44:58
23.10
23.15
23.10
-0.80
1
13469
09:44:57
23.10
23.15
23.10
-0.80
10
13468
09:44:51
23.10
23.15
23.10
-0.80
1
13458
09:44:43
23.10
23.15
23.10
-0.80
35
13457
09:44:42
23.10
23.15
23.15
-0.75
14
13422
09:44:17
23.10
23.15
23.15
-0.75
1
13408
09:44:17
23.10
23.15
23.10
-0.80
1
13407
09:44:16
23.10
23.15
23.15
-0.75
3
13406
09:44:16
23.10
23.15
23.15
-0.75
1
13403
09:44:12
23.10
23.15
23.15
-0.75
1
13402
09:44:10
23.10
23.15
23.15
-0.75
10
13401
09:44:09
23.10
23.15
23.15
-0.75
1
13391
09:44:07
23.10
23.15
23.15
-0.75
1
13390
09:44:03
23.10
23.15
23.15
-0.75
10
13389
09:44:03
23.10
23.15
23.15
-0.75
10
13379
09:43:54
23.10
23.15
23.15
-0.75
3
13369
09:43:46
23.10
23.15
23.15
-0.75
1
13366
09:43:43
23.10
23.15
23.15
-0.75
5
13365
09:43:41
23.10
23.15
23.15
-0.75
1
13360
09:43:40
23.10
23.15
23.15
-0.75
2
13359
09:43:37
23.10
23.15
23.15
-0.75
2
13357
09:43:34
23.10
23.15
23.15
-0.75
2
13355
09:43:31
23.10
23.15
23.10
-0.80
1
13353
09:43:25
23.10
23.15
23.15
-0.75
1
13352
09:43:19
23.10
23.15
23.15
-0.75
2
13351
09:43:16
23.10
23.15
23.15
-0.75
1
13349
09:43:16
23.10
23.15
23.15
-0.75
1
13348
09:43:16
23.15
23.20
23.15
-0.75
5
13347
09:43:15
23.15
23.20
23.15
-0.75
1
13342
09:43:13
23.15
23.20
23.15
-0.75
10
13341
09:43:09
23.15
23.20
23.15
-0.75
1
13331
09:43:05
23.10
23.15
23.15
-0.75
1
13330
09:43:05
23.10
23.15
23.15
-0.75
1
13329
09:43:05
23.10
23.15
23.15
-0.75
2
13328
09:43:00
23.10
23.15
23.15
-0.75
2
13326
09:43:00
23.15
23.20
23.15
-0.75
3
13324
09:43:00
23.15
23.20
23.15
-0.75
2
13321
09:42:59
23.15
23.20
23.15
-0.75
1
13319
09:42:58
23.15
23.20
23.15
-0.75
3
13318
09:42:56
23.15
23.20
23.15
-0.75
1
13315
09:42:56
23.15
23.20
23.15
-0.75
1
13314
09:42:55
23.15
23.20
23.15
-0.75
1
13313
09:42:53
23.15
23.20
23.15
-0.75
10
13312
09:42:52
23.15
23.20
23.15
-0.75
1
13302
09:42:49
23.15
23.20
23.15
-0.75
1
13301
09:42:49
23.15
23.20
23.15
-0.75
12
13300
09:42:48
23.15
23.20
23.15
-0.75
1
13288
09:42:48
23.15
23.20
23.15
-0.75
2
13287
09:42:47
23.15
23.20
23.20
-0.70
2
13285
09:42:47
23.15
23.20
23.15
-0.75
2
13283
09:42:45
23.15
23.20
23.15
-0.75
10
13281
09:42:39
23.15
23.20
23.15
-0.75
1
13271
09:42:33
23.15
23.20
23.20
-0.70
2
13270
09:42:32
23.15
23.20
23.20
-0.70
2
13268
09:42:30
23.15
23.20
23.20
-0.70
2
13266
09:42:29
23.15
23.20
23.20
-0.70
5
13264
09:42:27
23.15
23.20
23.20
-0.70
1
13259
09:42:25
23.15
23.20
23.20
-0.70
2
13258
09:42:21
23.15
23.20
23.20
-0.70
2
13256
09:42:20
23.15
23.20
23.15
-0.75
5
13254
09:42:19
23.15
23.20
23.20
-0.70
2
13249
09:42:18
23.15
23.20
23.20
-0.70
1
13247
09:42:17
23.15
23.20
23.20
-0.70
4
13246
09:42:17
23.15
23.20
23.15
-0.75
1
13242
09:42:03
23.15
23.20
23.20
-0.70
8
13241
09:42:03
23.10
23.15
23.15
-0.75
100
13233
09:42:03
23.10
23.15
23.15
-0.75
2
13133
09:41:54
23.10
23.15
23.10
-0.80
1
13131
09:41:52
23.10
23.15
23.15
-0.75
2
13130
09:41:49
23.10
23.15
23.15
-0.75
1
13128
09:41:47
23.10
23.15
23.10
-0.80
2
13127
09:41:37
23.10
23.15
23.15
-0.75
1
13125
09:41:36
23.10
23.15
23.15
-0.75
1
13124
09:41:30
23.10
23.15
23.10
-0.80
1
13123
09:41:19
23.10
23.15
23.10
-0.80
1
13122
09:41:11
23.10
23.15
23.15
-0.75
2
13121
09:41:09
23.10
23.15
23.15
-0.75
15
13119
09:41:00
23.10
23.15
23.15
-0.75
2
13104
09:40:56
23.10
23.15
23.15
-0.75
1
13102
09:40:47
23.10
23.15
23.10
-0.80
1
13101
09:40:43
23.10
23.15
23.10
-0.80
1
13100
09:40:42
23.10
23.15
23.15
-0.75
1
13099
09:40:39
23.10
23.15
23.15
-0.75
1
13098
09:40:36
23.10
23.15
23.15
-0.75
1
13097
09:40:34
23.05
23.15
23.15
-0.75
10
13096
09:40:28
23.05
23.15
23.15
-0.75
2
13086
09:40:26
23.10
23.15
23.10
-0.80
1
13084
09:40:26
23.10
23.15
23.10
-0.80
1
13083
09:40:13
23.05
23.10
23.10
-0.80
1
13082
09:40:13
23.05
23.10
23.10
-0.80
7
13081
09:40:11
23.05
23.10
23.10
-0.80
9
13074
09:40:04
23.10
23.15
23.10
-0.80
3
13065
09:40:04
23.10
23.15
23.10
-0.80
1
13062
09:39:58
23.10
23.15
23.10
-0.80
4
13061
09:39:55
23.10
23.15
23.10
-0.80
10
13057
09:39:53
23.10
23.15
23.10
-0.80
1
13047
09:39:51
23.10
23.15
23.10
-0.80
2
13046
09:39:47
23.10
23.15
23.10
-0.80
1
13044
09:39:27
23.10
23.15
23.10
-0.80
1
13043
09:39:24
23.05
23.15
23.15
-0.75
4
13042
09:39:23
23.10
23.15
23.10
-0.80
1
13038
09:39:21
23.10
23.15
23.10
-0.80
1
13037
09:39:17
23.05
23.10
23.10
-0.80
8
13036
09:39:17
23.05
23.10
23.10
-0.80
1
13028
09:39:16
23.05
23.10
23.10
-0.80
9
13027
09:39:16
23.00
23.10
23.10
-0.80
1
13018
09:39:10
23.00
23.10
23.10
-0.80
58
13017
09:39:10
23.00
23.05
23.05
-0.85
5
12959
09:39:04
23.00
23.10
23.10
-0.80
2
12954
09:39:01
23.00
23.10
23.00
-0.90
1
12952
09:38:59
23.00
23.05
23.05
-0.85
1
12951
09:38:59
23.00
23.05
23.05
-0.85
9
12950
09:38:59
23.05
23.10
23.05
-0.85
12
12941
09:38:49
23.05
23.10
23.05
-0.85
10
12929
09:38:43
23.05
23.10
23.10
-0.80
1
12919
09:38:42
23.05
23.10
23.10
-0.80
1
12918
09:38:37
23.05
23.10
23.10
-0.80
1
12917
09:38:37
23.10
23.15
23.10
-0.80
28
12916
09:38:36
23.10
23.15
23.15
-0.75
1
12888
09:38:35
23.10
23.15
23.10
-0.80
10
12887
09:38:32
23.10
23.15
23.15
-0.75
1
12877
09:38:31
23.10
23.15
23.15
-0.75
3
12876
09:38:31
23.10
23.15
23.15
-0.75
5
12873
09:38:28
23.10
23.15
23.15
-0.75
1
12868
09:38:25
23.10
23.15
23.15
-0.75
1
12867
09:38:25
23.10
23.15
23.15
-0.75
1
12866
09:38:25
23.10
23.15
23.15
-0.75
5
12865
09:38:23
23.15
23.20
23.15
-0.75
2
12860
09:38:21
23.15
23.20
23.15
-0.75
5
12858
09:38:21
23.15
23.20
23.15
-0.75
1
12853
09:38:21
23.15
23.20
23.15
-0.75
1
12852
09:38:19
23.15
23.20
23.15
-0.75
4
12851
09:38:17
23.15
23.20
23.15
-0.75
1
12847
09:38:16
23.15
23.20
23.15
-0.75
1
12846
09:38:14
23.15
23.20
23.15
-0.75
3
12845
09:38:11
23.15
23.20
23.15
-0.75
1
12842
09:38:10
23.15
23.20
23.15
-0.75
6
12841
09:38:10
23.15
23.20
23.15
-0.75
1
12835
09:38:05
23.15
23.20
23.15
-0.75
1
12834
09:38:03
23.10
23.15
23.15
-0.75
33
12833
09:38:03
23.10
23.15
23.15
-0.75
2
12800
09:38:03
23.10
23.15
23.15
-0.75
25
12798
09:38:03
23.10
23.15
23.15
-0.75
30
12773
09:38:02
23.10
23.15
23.15
-0.75
1
12743
09:38:01
23.10
23.15
23.10
-0.80
8
12742
09:37:59
23.10
23.15
23.15
-0.75
2
12734
09:37:58
23.10
23.15
23.10
-0.80
1
12732
09:37:58
23.05
23.10
23.10
-0.80
56
12731
09:37:58
23.05
23.10
23.10
-0.80
101
12675
09:37:58
23.05
23.10
23.05
-0.85
1
12574
09:37:53
23.05
23.10
23.05
-0.85
1
12573
09:37:46
23.05
23.10
23.05
-0.85
1
12572
09:37:46
23.05
23.10
23.05
-0.85
2
12571
09:37:37
23.05
23.10
23.05
-0.85
2
12569
09:37:30
23.05
23.10
23.05
-0.85
1
12567
09:37:24
23.05
23.10
23.10
-0.80
1
12566
09:37:21
23.05
23.10
23.05
-0.85
1
12565
09:37:20
23.00
23.05
23.05
-0.85
1
12564
09:37:19
23.00
23.05
23.05
-0.85
64
12563
09:37:17
23.00
23.05
23.00
-0.90
1
12499
09:37:12
23.00
23.05
23.00
-0.90
1
12498
09:37:03
22.95
23.00
23.00
-0.90
87
12497
09:37:03
23.00
23.05
23.00
-0.90
13
12410
09:37:01
22.95
23.05
23.05
-0.85
1
12397
09:36:53
22.95
23.00
23.00
-0.90
1
12396
09:36:44
22.90
23.05
22.90
-1.00
3
12395
09:36:41
22.90
23.00
23.00
-0.90
5
12392
09:36:38
22.90
23.00
23.00
-0.90
33
12387
09:36:33
22.90
22.95
22.95
-0.95
1
12354
09:36:33
22.90
22.95
22.95
-0.95
1
12353
09:36:33
22.95
23.00
22.95
-0.95
16
12352
09:36:31
22.95
23.00
22.95
-0.95
1
12336
09:36:19
22.95
23.00
22.95
-0.95
10
12335
09:36:13
22.95
23.00
22.95
-0.95
1
12325
09:36:04
22.95
23.00
23.00
-0.90
5
12324
09:35:54
22.95
23.00
23.00
-0.90
5
12319
09:35:46
22.95
23.00
23.00
-0.90
1
12314
09:35:40
22.95
23.00
23.00
-0.90
5
12313
09:35:35
22.95
23.00
23.00
-0.90
15
12308
09:35:34
22.95
23.00
23.00
-0.90
1
12293
09:35:31
22.95
23.00
22.95
-0.95
49
12292
09:35:23
22.95
23.00
23.00
-0.90
10
12243
09:35:21
22.95
23.00
22.95
-0.95
3
12233
09:35:17
23.00
23.05
23.00
-0.90
24
12230
09:34:52
23.00
23.05
23.00
-0.90
1
12206
09:34:52
22.95
23.00
23.00
-0.90
7
12205
09:34:51
22.95
23.00
23.00
-0.90
1
12198
09:34:41
22.95
23.00
23.00
-0.90
1
12197
09:34:35
22.95
23.00
23.00
-0.90
1
12196
09:34:30
22.95
23.00
23.00
-0.90
4
12195
09:34:29
22.95
23.00
23.00
-0.90
10
12191
09:34:27
22.95
23.00
23.00
-0.90
1
12181
09:34:16
22.95
23.00
23.00
-0.90
2
12180
09:34:15
22.95
23.00
23.00
-0.90
1
12178
09:34:14
22.95
23.00
23.00
-0.90
1
12177
09:34:05
22.95
23.00
23.00
-0.90
4
12176
09:34:01
22.90
23.00
23.00
-0.90
1
12172
09:33:57
22.90
22.95
22.95
-0.95
2
12171
09:33:57
22.90
22.95
22.95
-0.95
2
12169
09:33:57
22.95
23.00
22.95
-0.95
4
12167
09:33:56
22.95
23.00
22.95
-0.95
8
12163
09:33:56
22.95
23.00
23.00
-0.90
2
12155
09:33:55
22.95
23.00
22.95
-0.95
8
12153
09:33:55
22.95
23.00
22.95
-0.95
1
12145
09:33:49
22.95
23.00
23.00
-0.90
3
12144
09:33:42
23.00
23.05
23.00
-0.90
8
12141
09:33:42
22.95
23.00
23.00
-0.90
2
12133
09:33:41
23.00
23.05
23.00
-0.90
33
12131
09:33:31
23.00
23.05
23.00
-0.90
10
12098
09:33:23
23.00
23.05
23.00
-0.90
1
12088
09:33:13
23.00
23.05
23.05
-0.85
2
12087
09:33:12
23.05
23.10
23.05
-0.85
4
12085
09:33:10
23.05
23.10
23.05
-0.85
1
12081
09:33:08
23.05
23.10
23.05
-0.85
2
12080
09:33:05
23.05
23.10
23.05
-0.85
23
12078
09:33:02
23.05
23.10
23.10
-0.80
2
12055
09:33:00
23.05
23.10
23.05
-0.85
1
12053
09:32:59
23.05
23.10
23.05
-0.85
3
12052
09:32:58
23.05
23.10
23.05
-0.85
1
12049
09:32:57
23.05
23.10
23.05
-0.85
3
12048
09:32:55
23.05
23.10
23.05
-0.85
2
12045
09:32:48
23.05
23.10
23.05
-0.85
1
12043
09:32:44
23.05
23.10
23.05
-0.85
1
12042
09:32:44
23.00
23.05
23.05
-0.85
2
12041
09:32:44
23.00
23.05
23.05
-0.85
90
12039
09:32:43
22.95
23.00
23.00
-0.90
80
11949
09:32:36
22.95
23.00
23.00
-0.90
1
11869
09:32:31
22.95
23.00
23.00
-0.90
1
11868
09:32:24
22.90
23.00
23.00
-0.90
1
11867
09:32:23
22.90
23.00
22.90
-1.00
1
11866
09:32:15
22.90
23.00
22.90
-1.00
6
11865
09:32:13
22.90
23.00
22.90
-1.00
2
11859
09:32:12
22.90
23.00
23.00
-0.90
9
11857
09:32:12
22.90
23.00
22.90
-1.00
1
11848
09:32:11
22.85
22.95
22.95
-0.95
38
11847
09:32:11
22.80
22.85
22.85
-1.05
3
11809
09:32:11
22.80
22.90
22.90
-1.00
73
11806
09:32:11
22.80
22.85
22.85
-1.05
20
11733
09:32:09
22.85
22.90
22.85
-1.05
3
11713
09:32:09
22.85
22.90
22.85
-1.05
5
11710
09:32:08
22.80
22.90
22.90
-1.00
1
11705
09:32:04
22.85
22.90
22.80
-1.10
1
11704
09:32:04
22.85
22.90
22.85
-1.05
4
11703
09:32:03
22.85
22.90
22.85
-1.05
4
11699
09:32:00
22.85
22.90
22.85
-1.05
2
11695
09:31:33
22.80
22.90
22.80
-1.10
5
11693
09:31:27
22.80
22.90
22.90
-1.00
10
11688
09:31:26
22.80
22.90
22.90
-1.00
1
11678
09:31:25
22.80
22.85
22.85
-1.05
9
11677
09:31:25
22.80
22.85
22.85
-1.05
1
11668
09:31:23
22.80
22.85
22.85
-1.05
11
11667
09:31:23
22.85
22.90
22.85
-1.05
12
11656
09:31:23
22.85
22.90
22.85
-1.05
24
11644
09:31:23
22.85
22.90
22.85
-1.05
8
11620
09:31:23
22.85
22.90
22.85
-1.05
40
11612
09:31:22
22.85
22.90
22.90
-1.00
2
11572
09:31:21
22.85
22.90
22.85
-1.05
2
11570
09:31:20
22.85
22.90
22.85
-1.05
15
11568
09:31:08
22.85
22.90
22.90
-1.00
2
11553
09:31:01
22.90
22.95
22.90
-1.00
1
11551
09:31:01
22.90
22.95
22.90
-1.00
47
11550
09:30:55
22.90
22.95
22.90
-1.00
2
11503
09:30:51
22.90
22.95
22.95
-0.95
2
11501
09:30:37
22.90
22.95
22.95
-0.95
1
11499
09:30:27
22.90
22.95
22.95
-0.95
1
11498
09:30:24
22.90
22.95
22.90
-1.00
1
11497
09:30:22
22.90
22.95
22.90
-1.00
1
11496
09:30:22
22.90
22.95
22.90
-1.00
1
11495
09:30:21
22.90
22.95
22.90
-1.00
1
11494
09:30:20
22.90
22.95
22.90
-1.00
2
11493
09:30:07
22.90
22.95
22.90
-1.00
3
11491
09:30:06
22.90
22.95
22.90
-1.00
1
11488
09:30:02
22.85
22.90
22.90
-1.00
17
11487
09:29:57
22.85
22.90
22.90
-1.00
1
11470
09:29:56
22.85
22.90
22.90
-1.00
1
11469
09:29:50
22.85
22.90
22.90
-1.00
2
11468
09:29:49
22.85
22.90
22.90
-1.00
5
11466
09:29:49
22.85
22.90
22.90
-1.00
5
11461
09:29:47
22.85
22.90
22.90
-1.00
1
11456
09:29:44
22.85
22.90
22.90
-1.00
1
11455
09:29:39
22.85
22.90
22.90
-1.00
5
11454
09:29:38
22.85
22.90
22.90
-1.00
1
11449
09:29:30
22.85
22.90
22.85
-1.05
1
11448
09:29:29
22.85
22.90
22.85
-1.05
2
11447
09:29:26
22.85
22.90
22.85
-1.05
3
11445
09:29:26
22.85
22.90
22.85
-1.05
2
11442
09:29:25
22.85
22.90
22.85
-1.05
5
11440
09:29:25
22.85
22.90
22.85
-1.05
1
11435
09:29:12
22.85
22.90
22.85
-1.05
1
11434
09:29:11
22.85
22.90
22.85
-1.05
1
11433
09:29:09
22.85
22.90
22.85
-1.05
3
11432
09:29:03
22.85
22.90
22.90
-1.00
2
11429
09:28:57
22.85
22.90
22.85
-1.05
1
11427
09:28:56
22.85
22.90
22.85
-1.05
10
11426
09:28:43
22.85
22.90
22.85
-1.05
14
11416
09:28:33
22.85
22.90
22.90
-1.00
1
11402
09:28:29
22.85
22.90
22.85
-1.05
2
11401
09:28:24
22.80
22.90
22.90
-1.00
1
11399
09:28:22
22.80
22.85
22.85
-1.05
2
11398
09:28:19
22.85
22.90
22.85
-1.05
5
11396
09:28:19
22.85
22.90
22.85
-1.05
1
11391
09:28:19
22.85
22.90
22.90
-1.00
1
11390
09:28:17
22.85
22.90
22.85
-1.05
3
11389
09:28:16
22.85
22.90
22.85
-1.05
3
11386
09:28:12
22.85
22.90
22.90
-1.00
6
11383
09:28:12
22.85
22.90
22.85
-1.05
1
11377
09:28:10
22.85
22.90
22.85
-1.05
1
11376
09:28:08
22.85
22.90
22.85
-1.05
1
11375
09:28:06
22.80
22.85
22.85
-1.05
4
11374
09:28:06
22.85
22.90
22.85
-1.05
16
11370
09:28:05
22.85
22.90
22.85
-1.05
3
11354
09:28:04
22.85
22.90
22.85
-1.05
2
11351
09:28:02
22.85
22.90
22.85
-1.05
3
11349
09:27:59
22.85
22.90
22.90
-1.00
1
11346
09:27:55
22.80
22.85
22.85
-1.05
24
11345
09:27:55
22.85
22.90
22.85
-1.05
26
11321
09:27:54
22.85
22.90
22.85
-1.05
1
11295
09:27:47
22.85
22.90
22.90
-1.00
1
11294
09:27:44
22.85
22.90
22.85
-1.05
5
11293
09:27:39
22.85
22.90
22.85
-1.05
1
11288
09:27:38
22.85
22.90
22.85
-1.05
2
11287
09:27:37
22.85
22.90
22.85
-1.05
7
11285
09:27:33
22.85
22.90
22.85
-1.05
1
11278
09:27:31
22.85
22.90
22.85
-1.05
10
11277
09:27:31
22.85
22.90
22.85
-1.05
1
11267
09:27:29
22.85
22.90
22.85
-1.05
5
11266
09:27:23
22.85
22.90
22.85
-1.05
1
11261
09:27:12
22.85
22.90
22.85
-1.05
3
11260
09:27:11
22.85
22.90
22.90
-1.00
1
11257
09:27:08
22.85
22.90
22.85
-1.05
1
11256
09:27:07
22.90
22.95
22.90
-1.00
1
11255
09:27:03
22.90
23.00
22.90
-1.00
1
11254
09:27:03
22.90
23.00
22.90
-1.00
101
11253
09:27:03
22.95
23.00
22.90
-1.00
5
11152
09:27:03
22.95
23.00
22.95
-0.95
1
11147
09:27:02
22.90
23.00
23.00
-0.90
1
11146
09:26:54
22.95
23.00
22.95
-0.95
40
11145
09:26:48
22.95
23.00
23.00
-0.90
3
11105
09:26:39
22.95
23.00
23.00
-0.90
1
11102
09:26:38
22.95
23.00
23.00
-0.90
10
11101
09:26:26
22.95
23.00
23.00
-0.90
2
11091
09:26:23
22.95
23.00
23.00
-0.90
1
11089
09:26:17
23.00
23.05
23.00
-0.90
24
11088
09:26:10
23.00
23.05
23.00
-0.90
1
11064
09:25:59
23.00
23.05
23.05
-0.85
2
11063
09:25:59
23.00
23.05
23.00
-0.90
1
11061
09:25:57
23.00
23.05
23.00
-0.90
3
11060
09:25:54
23.00
23.05
23.00
-0.90
1
11057
09:25:54
23.00
23.05
23.00
-0.90
2
11056
09:25:49
23.00
23.05
23.00
-0.90
1
11054
09:25:47
23.00
23.05
23.00
-0.90
1
11053
09:25:43
23.00
23.05
23.00
-0.90
1
11052
09:25:42
23.00
23.05
23.00
-0.90
1
11051
09:25:37
23.00
23.05
23.00
-0.90
1
11050
09:25:34
23.00
23.05
23.00
-0.90
10
11049
09:25:31
23.00
23.05
23.00
-0.90
1
11039
09:25:29
23.00
23.05
23.00
-0.90
1
11038
09:25:28
23.00
23.05
23.00
-0.90
1
11037
09:25:15
23.00
23.05
23.00
-0.90
2
11036
09:25:10
23.00
23.05
23.00
-0.90
1
11034
09:25:05
23.00
23.05
23.00
-0.90
1
11033
09:25:00
23.00
23.05
23.05
-0.85
2
11032
09:24:58
23.05
23.10
23.05
-0.85
28
11030
09:24:55
23.05
23.10
23.05
-0.85
2
11002
09:24:55
23.05
23.10
23.05
-0.85
1
11000
09:24:52
23.05
23.10
23.10
-0.80
1
10999
09:24:49
23.05
23.10
23.10
-0.80
1
10998
09:24:49
23.05
23.10
23.05
-0.85
2
10997
09:24:46
23.05
23.10
23.10
-0.80
1
10995
09:24:45
23.05
23.10
23.10
-0.80
1
10994
09:24:39
23.10
23.15
23.10
-0.80
8
10993
09:24:39
23.10
23.15
23.10
-0.80
8
10985
09:24:39
23.10
23.15
23.10
-0.80
5
10977
09:24:39
23.05
23.10
23.10
-0.80
1
10972
09:24:33
23.10
23.15
23.10
-0.80
8
10971
09:24:33
23.10
23.15
23.10
-0.80
9
10963
09:24:33
23.05
23.10
23.10
-0.80
6
10954
09:24:33
23.05
23.10
23.10
-0.80
1
10948
09:24:32
23.05
23.10
23.10
-0.80
1
10947
09:24:25
23.10
23.15
23.10
-0.80
5
10946
09:24:25
23.05
23.10
23.10
-0.80
3
10941
09:24:25
23.10
23.15
23.10
-0.80
1
10938
09:24:24
23.05
23.15
23.15
-0.75
3
10937
09:24:20
23.05
23.15
23.15
-0.75
1
10934
09:24:19
23.05
23.15
23.15
-0.75
2
10933
09:24:12
23.10
23.15
23.10
-0.80
13
10931
09:24:12
23.10
23.15
23.10
-0.80
6
10918
09:24:07
23.05
23.10
23.10
-0.80
1
10912
09:24:04
23.05
23.10
23.10
-0.80
1
10911
09:24:03
23.05
23.10
23.10
-0.80
1
10910
09:24:03
23.05
23.15
23.15
-0.75
54
10909
09:24:01
23.10
23.15
23.10
-0.80
1
10855
09:24:01
23.05
23.10
23.10
-0.80
2
10854
09:23:58
23.05
23.10
23.10
-0.80
3
10852
09:23:58
23.05
23.10
23.10
-0.80
2
10849
09:23:57
23.05
23.10
23.10
-0.80
1
10847
09:23:55
23.10
23.15
23.10
-0.80
1
10846
09:23:53
23.10
23.15
23.10
-0.80
2
10845
09:23:53
23.10
23.15
23.10
-0.80
1
10843
09:23:51
23.10
23.15
23.10
-0.80
3
10842
09:23:51
23.05
23.10
23.10
-0.80
2
10839
09:23:47
23.10
23.15
23.10
-0.80
1
10837
09:23:47
23.05
23.10
23.10
-0.80
9
10836
09:23:47
23.05
23.10
23.10
-0.80
20
10827
09:23:47
23.05
23.10
23.10
-0.80
3
10807
09:23:46
23.05
23.10
23.10
-0.80
1
10804
09:23:45
23.05
23.10
23.10
-0.80
10
10803
09:23:43
23.05
23.10
23.10
-0.80
3
10793
09:23:34
23.00
23.05
23.05
-0.85
53
10790
09:23:32
23.00
23.05
23.05
-0.85
2
10737
09:23:27
23.00
23.05
23.05
-0.85
2
10735
09:23:26
23.00
23.05
23.00
-0.90
15
10733
09:23:23
23.00
23.05
23.00
-0.90
1
10718
09:23:23
23.00
23.05
23.05
-0.85
5
10717
09:23:20
23.00
23.05
23.05
-0.85
1
10712
09:23:16
23.00
23.05
23.00
-0.90
2
10711
09:23:15
23.00
23.05
23.05
-0.85
5
10709
09:23:15
23.00
23.05
23.00
-0.90
4
10704
09:23:15
23.00
23.05
23.05
-0.85
1
10700
09:23:06
23.00
23.05
23.05
-0.85
1
10699
09:23:03
23.05
23.10
23.05
-0.85
1
10698
09:23:03
23.05
23.10
23.10
-0.80
3
10697
09:23:02
23.00
23.10
23.10
-0.80
2
10694
09:22:58
23.00
23.05
23.05
-0.85
1
10692
09:22:55
23.00
23.10
23.10
-0.80
6
10691
09:22:54
23.05
23.10
23.05
-0.85
2
10685
09:22:54
23.05
23.10
23.05
-0.85
2
10683
09:22:54
23.05
23.10
23.05
-0.85
1
10681
09:22:54
23.05
23.10
23.05
-0.85
4
10680
09:22:54
23.10
23.15
23.10
-0.80
1
10676
09:22:52
23.05
23.10
23.10
-0.80
1
10675
09:22:48
23.05
23.15
23.05
-0.85
1
10674
09:22:45
23.10
23.15
23.10
-0.80
10
10673
09:22:42
23.10
23.15
23.10
-0.80
2
10663
09:22:42
23.05
23.10
23.10
-0.80
1
10661
09:22:41
23.05
23.10
23.05
-0.85
1
10660
09:22:40
23.05
23.10
23.10
-0.80
1
10659
09:22:38
23.05
23.10
23.10
-0.80
1
10658
09:22:37
23.05
23.10
23.10
-0.80
1
10657
09:22:34
23.05
23.10
23.05
-0.85
1
10656
09:22:33
23.05
23.10
23.10
-0.80
43
10655
09:22:33
23.00
23.05
23.05
-0.85
16
10612
09:22:33
23.00
23.05
23.05
-0.85
26
10596
09:22:32
23.00
23.05
23.00
-0.90
2
10570
09:22:32
23.00
23.05
23.05
-0.85
5
10568
09:22:32
23.00
23.05
23.00
-0.90
1
10563
09:22:31
23.00
23.05
23.00
-0.90
1
10562
09:22:31
23.00
23.05
23.00
-0.90
1
10561
09:22:30
23.00
23.05
23.00
-0.90
1
10560
09:22:30
22.95
23.00
23.00
-0.90
72
10559
09:22:30
22.95
23.00
23.00
-0.90
101
10487
09:22:30
22.90
22.95
22.95
-0.95
73
10386
09:22:30
22.90
22.95
22.90
-1.00
1
10313
09:22:27
22.90
22.95
22.90
-1.00
30
10312
09:22:20
22.90
22.95
22.90
-1.00
1
10282
09:22:19
22.90
22.95
22.95
-0.95
1
10281
09:22:18
22.90
22.95
22.90
-1.00
2
10280
09:22:16
22.90
22.95
22.90
-1.00
7
10278
09:22:15
22.90
22.95
22.90
-1.00
1
10271
09:22:13
22.90
22.95
22.90
-1.00
10
10270
09:22:12
22.90
22.95
22.90
-1.00
10
10260
09:22:11
22.90
22.95
22.90
-1.00
1
10250
09:22:11
22.90
22.95
22.90
-1.00
1
10249
09:22:10
22.90
22.95
22.90
-1.00
1
10248
09:22:10
22.85
22.90
22.90
-1.00
20
10247
09:22:10
22.85
22.90
22.90
-1.00
10
10227
09:22:10
22.85
22.90
22.85
-1.05
3
10217
09:22:08
22.85
22.90
22.90
-1.00
20
10214
09:22:07
22.85
22.90
22.85
-1.05
3
10194
09:22:03
22.85
22.90
22.85
-1.05
19
10191
09:21:56
22.85
22.90
22.85
-1.05
7
10172
09:21:56
22.90
22.95
22.90
-1.00
2
10165
09:21:54
22.90
22.95
22.90
-1.00
6
10163
09:21:53
22.90
22.95
22.90
-1.00
4
10157
09:21:51
22.90
22.95
22.90
-1.00
1
10153
09:21:50
22.90
22.95
22.90
-1.00
1
10152
09:21:50
22.90
22.95
22.90
-1.00
1
10151
09:21:49
22.90
22.95
22.90
-1.00
1
10150
09:21:49
22.90
22.95
22.90
-1.00
20
10149
09:21:48
22.90
22.95
22.90
-1.00
1
10129
09:21:45
22.90
22.95
22.90
-1.00
20
10128
09:21:44
22.90
22.95
22.90
-1.00
1
10108
09:21:43
22.90
22.95
22.90
-1.00
3
10107
09:21:39
22.90
22.95
22.90
-1.00
19
10104
09:21:36
22.90
22.95
22.90
-1.00
20
10085
09:21:21
22.90
22.95
22.90
-1.00
2
10065
09:21:12
22.90
22.95
22.90
-1.00
1
10063
09:21:09
22.90
22.95
22.95
-0.95
1
10062
09:21:02
22.90
22.95
22.90
-1.00
1
10061
09:21:02
22.90
22.95
22.95
-0.95
2
10060
09:21:01
22.90
22.95
22.95
-0.95
1
10058
09:20:58
22.90
22.95
22.95
-0.95
1
10057
09:20:56
22.90
22.95
22.90
-1.00
2
10056
09:20:56
22.90
22.95
22.90
-1.00
1
10054
09:20:52
22.90
22.95
22.90
-1.00
1
10053
09:20:52
22.90
22.95
22.90
-1.00
10
10052
09:20:45
22.90
22.95
22.95
-0.95
1
10042
09:20:44
22.90
22.95
22.90
-1.00
4
10041
09:20:44
22.90
22.95
22.90
-1.00
5
10037
09:20:40
22.90
22.95
22.90
-1.00
50
10032
09:20:34
22.90
22.95
22.95
-0.95
1
9982
09:20:32
22.90
22.95
22.95
-0.95
1
9981
09:20:30
22.90
22.95
22.90
-1.00
1
9980
09:20:24
22.90
22.95
22.95
-0.95
1
9979
09:20:23
22.90
22.95
22.90
-1.00
1
9978
09:20:22
22.90
22.95
22.90
-1.00
3
9977
09:20:22
22.90
22.95
22.90
-1.00
2
9974
09:20:22
22.90
22.95
22.90
-1.00
1
9972
09:20:17
22.90
22.95
22.90
-1.00
4
9971
09:20:14
22.90
22.95
22.90
-1.00
3
9967
09:20:14
22.90
22.95
22.95
-0.95
5
9964
09:20:14
22.90
22.95
22.95
-0.95
20
9959
09:20:12
22.90
22.95
22.90
-1.00
1
9939
09:20:12
22.90
22.95
22.90
-1.00
1
9938
09:20:11
22.90
22.95
22.90
-1.00
20
9937
09:20:06
22.90
22.95
22.90
-1.00
5
9917
09:20:05
22.90
22.95
22.90
-1.00
1
9912
09:19:57
22.90
22.95
22.90
-1.00
1
9911
09:19:51
22.90
22.95
22.90
-1.00
1
9910
09:19:50
22.90
22.95
22.90
-1.00
2
9909
09:19:49
22.90
22.95
22.90
-1.00
2
9907
09:19:48
22.90
22.95
22.90
-1.00
5
9905
09:19:39
22.90
22.95
22.90
-1.00
3
9900
09:19:24
22.90
22.95
22.90
-1.00
1
9897
09:19:24
22.90
22.95
22.90
-1.00
5
9896
09:19:23
22.90
22.95
22.90
-1.00
2
9891
09:19:15
22.90
22.95
22.90
-1.00
4
9889
09:19:15
22.90
22.95
22.90
-1.00
1
9885
09:19:11
22.90
22.95
22.90
-1.00
5
9884
09:19:09
22.90
22.95
22.90
-1.00
1
9879
09:19:06
22.90
22.95
22.90
-1.00
1
9878
09:19:06
22.90
22.95
22.90
-1.00
30
9877
09:19:06
22.90
22.95
22.90
-1.00
2
9847
09:19:04
22.90
22.95
22.90
-1.00
1
9845
09:18:48
22.90
22.95
22.90
-1.00
20
9844
09:18:48
22.90
22.95
22.95
-0.95
1
9824
09:18:46
22.90
22.95
22.95
-0.95
2
9823
09:18:44
22.90
22.95
22.95
-0.95
5
9821
09:18:44
22.90
22.95
22.95
-0.95
2
9816
09:18:43
22.90
22.95
22.90
-1.00
5
9814
09:18:42
22.90
22.95
22.95
-0.95
5
9809
09:18:39
22.90
22.95
22.90
-1.00
2
9804
09:18:38
22.90
22.95
22.90
-1.00
1
9802
09:18:38
22.90
22.95
22.90
-1.00
3
9801
09:18:33
22.90
22.95
22.90
-1.00
2
9798
09:18:31
22.90
22.95
22.90
-1.00
10
9796
09:18:30
22.90
22.95
22.95
-0.95
10
9786
09:18:30
22.90
22.95
22.95
-0.95
11
9776
09:18:30
22.90
22.95
22.90
-1.00
1
9765
09:18:23
22.90
22.95
22.90
-1.00
1
9764
09:18:21
22.90
22.95
22.90
-1.00
2
9763
09:18:21
22.90
22.95
22.90
-1.00
2
9761
09:18:21
22.90
22.95
22.90
-1.00
1
9759
09:18:19
22.90
22.95
22.90
-1.00
1
9758
09:18:06
22.90
22.95
22.90
-1.00
1
9757
09:18:03
22.90
22.95
22.95
-0.95
1
9756
09:18:02
22.90
22.95
22.95
-0.95
1
9755
09:18:02
22.90
22.95
22.90
-1.00
3
9754
09:17:58
22.90
22.95
22.95
-0.95
1
9751
09:17:52
22.90
22.95
22.90
-1.00
1
9750
09:17:50
22.90
22.95
22.95
-0.95
2
9749
09:17:48
22.90
22.95
22.95
-0.95
1
9747
09:17:41
22.90
22.95
22.95
-0.95
2
9746
09:17:35
22.90
22.95
22.95
-0.95
1
9744
09:17:35
22.90
22.95
22.95
-0.95
1
9743
09:17:34
22.90
22.95
22.95
-0.95
1
9742
09:17:33
22.90
22.95
22.95
-0.95
5
9741
09:17:30
22.90
22.95
22.95
-0.95
1
9736
09:17:30
22.90
22.95
22.95
-0.95
1
9735
09:17:30
22.90
22.95
22.95
-0.95
1
9734
09:17:29
22.90
22.95
22.95
-0.95
2
9733
09:17:28
22.90
22.95
22.95
-0.95
5
9731
09:17:26
22.90
22.95
22.95
-0.95
1
9726
09:17:25
22.90
22.95
22.90
-1.00
1
9725
09:17:18
22.90
22.95
22.95
-0.95
3
9724
09:17:18
22.90
22.95
22.95
-0.95
1
9721
09:17:18
22.90
22.95
22.95
-0.95
1
9720
09:17:18
22.90
22.95
22.90
-1.00
3
9719
09:17:16
22.90
22.95
22.95
-0.95
1
9716
09:17:15
22.90
22.95
22.95
-0.95
1
9715
09:17:12
22.90
22.95
22.95
-0.95
10
9714
09:17:09
22.90
22.95
22.95
-0.95
1
9704
09:17:06
22.90
22.95
22.95
-0.95
5
9703
09:17:06
22.90
22.95
22.95
-0.95
2
9698
09:17:05
22.90
22.95
22.95
-0.95
15
9696
09:17:03
22.90
22.95
22.95
-0.95
4
9681
09:16:55
22.90
22.95
22.95
-0.95
1
9677
09:16:52
22.90
22.95
22.95
-0.95
1
9676
09:16:51
22.90
22.95
22.90
-1.00
1
9675
09:16:50
22.90
22.95
22.95
-0.95
1
9674
09:16:49
22.90
22.95
22.90
-1.00
2
9673
09:16:45
22.90
22.95
22.90
-1.00
1
9671
09:16:45
22.90
22.95
22.90
-1.00
3
9670
09:16:43
22.90
22.95
22.95
-0.95
2
9667
09:16:42
22.90
22.95
22.95
-0.95
1
9665
09:16:41
22.90
22.95
22.95
-0.95
1
9664
09:16:39
22.90
22.95
22.95
-0.95
3
9663
09:16:38
22.90
22.95
22.95
-0.95
6
9660
09:16:38
22.90
22.95
22.95
-0.95
1
9654
09:16:37
22.90
22.95
22.95
-0.95
1
9653
09:16:35
22.90
22.95
22.95
-0.95
1
9652
09:16:30
22.90
22.95
22.95
-0.95
2
9651
09:16:29
22.90
22.95
22.95
-0.95
13
9649
09:16:24
22.90
22.95
22.95
-0.95
1
9636
09:16:20
22.90
22.95
22.95
-0.95
1
9635
09:16:19
22.95
23.00
22.95
-0.95
2
9634
09:16:19
22.95
23.00
22.95
-0.95
2
9632
09:16:17
22.95
23.00
22.95
-0.95
10
9630
09:16:16
22.95
23.00
22.95
-0.95
7
9620
09:16:14
22.95
23.00
22.95
-0.95
1
9613
09:16:13
22.95
23.00
23.00
-0.90
1
9612
09:16:13
22.95
23.00
22.95
-0.95
2
9611
09:16:12
22.95
23.00
23.00
-0.90
2
9609
09:16:09
22.95
23.00
22.95
-0.95
2
9607
09:16:08
22.90
22.95
22.95
-0.95
1
9605
09:16:05
22.90
23.00
22.90
-1.00
2
9604
09:16:05
22.90
23.00
23.00
-0.90
5
9602
09:16:04
22.90
23.00
23.00
-0.90
5
9597
09:16:04
22.95
23.00
22.95
-0.95
2
9592
09:15:59
22.95
23.00
22.95
-0.95
1
9590
09:15:57
22.90
23.00
22.90
-1.00
1
9589
09:15:55
22.90
23.00
23.00
-0.90
1
9588
09:15:55
22.90
23.00
23.00
-0.90
1
9587
09:15:54
22.95
23.00
22.95
-0.95
1
9586
09:15:53
22.90
23.00
23.00
-0.90
1
9585
09:15:50
22.95
23.00
22.95
-0.95
10
9584
09:15:42
22.90
23.00
23.00
-0.90
2
9574
09:15:40
22.90
23.00
23.00
-0.90
6
9572
09:15:39
22.90
23.00
22.90
-1.00
1
9566
09:15:38
22.90
23.00
23.00
-0.90
5
9565
09:15:37
22.95
23.05
22.95
-0.95
69
9560
09:15:34
22.95
23.10
23.10
-0.80
1
9491
09:15:32
22.95
23.10
22.95
-0.95
2
9490
09:15:32
22.95
23.10
22.95
-0.95
2
9488
09:15:32
22.95
23.10
22.95
-0.95
2
9486
09:15:31
23.00
23.10
23.00
-0.90
88
9484
09:15:29
23.00
23.10
23.10
-0.80
4
9396
09:15:28
23.00
23.10
23.10
-0.80
2
9392
09:15:27
23.00
23.10
23.10
-0.80
1
9390
09:15:27
23.05
23.10
23.05
-0.85
53
9389
09:15:25
23.05
23.10
23.10
-0.80
10
9336
09:15:21
23.05
23.10
23.10
-0.80
5
9326
09:15:20
23.10
23.15
23.10
-0.80
10
9321
09:15:19
23.05
23.10
23.10
-0.80
1
9311
09:15:18
23.10
23.15
23.10
-0.80
2
9310
09:15:18
23.10
23.15
23.10
-0.80
9
9308
09:15:18
23.10
23.15
23.10
-0.80
1
9299
09:15:13
23.10
23.15
23.15
-0.75
1
9298
09:15:11
23.10
23.15
23.10
-0.80
5
9297
09:15:09
23.05
23.10
23.10
-0.80
5
9292
09:15:09
23.05
23.10
23.10
-0.80
1
9287
09:15:09
23.05
23.10
23.10
-0.80
1
9286
09:15:08
23.05
23.10
23.10
-0.80
2
9285
09:15:06
23.05
23.10
23.10
-0.80
10
9283
09:15:04
23.05
23.10
23.10
-0.80
10
9273
09:15:04
23.05
23.10
23.10
-0.80
1
9263
09:14:59
23.05
23.10
23.10
-0.80
2
9262
09:14:59
23.05
23.10
23.10
-0.80
2
9260
09:14:58
23.05
23.10
23.10
-0.80
1
9258
09:14:57
23.05
23.10
23.10
-0.80
1
9257
09:14:55
23.10
23.15
23.10
-0.80
1
9256
09:14:55
23.05
23.10
23.10
-0.80
3
9255
09:14:54
23.05
23.10
23.10
-0.80
6
9252
09:14:54
23.05
23.10
23.10
-0.80
2
9246
09:14:53
23.10
23.15
23.10
-0.80
1
9244
09:14:53
23.10
23.15
23.10
-0.80
13
9243
09:14:52
23.10
23.15
23.10
-0.80
1
9230
09:14:52
23.10
23.15
23.10
-0.80
4
9229
09:14:49
23.10
23.15
23.10
-0.80
1
9225
09:14:47
23.10
23.15
23.10
-0.80
1
9224
09:14:47
23.10
23.15
23.10
-0.80
2
9223
09:14:45
23.10
23.15
23.10
-0.80
1
9221
09:14:44
23.10
23.15
23.10
-0.80
1
9220
09:14:42
23.10
23.15
23.10
-0.80
1
9219
09:14:40
23.10
23.15
23.10
-0.80
1
9218
09:14:37
23.05
23.10
23.10
-0.80
1
9217
09:14:36
23.05
23.10
23.10
-0.80
1
9216
09:14:35
23.05
23.10
23.10
-0.80
2
9215
09:14:30
23.05
23.10
23.10
-0.80
5
9213
09:14:29
23.05
23.10
23.10
-0.80
3
9208
09:14:29
23.05
23.10
23.05
-0.85
2
9205
09:14:28
23.05
23.10
23.10
-0.80
1
9203
09:14:28
23.05
23.10
23.10
-0.80
1
9202
09:14:25
23.05
23.10
23.10
-0.80
1
9201
09:14:24
23.05
23.10
23.10
-0.80
5
9200
09:14:23
23.05
23.10
23.10
-0.80
1
9195
09:14:22
23.05
23.10
23.10
-0.80
1
9194
09:14:21
23.05
23.10
23.10
-0.80
1
9193
09:14:18
23.05
23.10
23.05
-0.85
1
9192
09:14:14
23.00
23.05
23.10
-0.80
5
9191
09:14:14
23.00
23.05
23.05
-0.85
3
9186
09:14:14
23.00
23.05
23.05
-0.85
4
9183
09:14:14
23.00
23.05
23.05
-0.85
1
9179
09:14:14
23.05
23.10
23.05
-0.85
2
9178
09:14:12
23.05
23.10
23.05
-0.85
1
9176
09:14:12
23.00
23.05
23.05
-0.85
1
9175
09:14:11
23.00
23.05
23.05
-0.85
2
9174
09:14:11
23.00
23.05
23.00
-0.90
1
9172
09:14:10
23.00
23.05
23.05
-0.85
1
9171
09:14:08
23.00
23.05
23.05
-0.85
10
9170
09:14:07
23.05
23.10
23.05
-0.85
2
9160
09:14:06
23.05
23.10
23.05
-0.85
1
9158
09:14:05
23.00
23.10
23.00
-0.90
1
9157
09:14:05
23.05
23.10
23.05
-0.85
1
9156
09:14:04
23.00
23.10
23.10
-0.80
2
9155
09:14:04
23.00
23.05
23.05
-0.85
1
9153
09:14:04
23.00
23.05
23.05
-0.85
9
9152
09:14:03
23.00
23.05
23.05
-0.85
1
9143
09:14:03
23.00
23.05
23.05
-0.85
1
9142
09:14:01
23.00
23.05
23.05
-0.85
1
9141
09:13:57
23.05
23.10
23.05
-0.85
2
9140
09:13:57
23.00
23.05
23.10
-0.80
2
9138
09:13:57
23.00
23.05
23.05
-0.85
1
9136
09:13:54
23.00
23.10
23.00
-0.90
2
9135
09:13:53
23.00
23.10
23.10
-0.80
2
9133
09:13:52
23.00
23.05
23.05
-0.85
10
9131
09:13:50
23.05
23.10
23.05
-0.85
9
9121
09:13:50
23.00
23.05
23.05
-0.85
1
9112
09:13:47
23.00
23.10
23.00
-0.90
2
9111
09:13:47
23.00
23.10
23.00
-0.90
1
9109
09:13:47
23.05
23.10
23.05
-0.85
1
9108
09:13:47
23.00
23.10
23.00
-0.90
1
9107
09:13:46
23.00
23.10
23.00
-0.90
1
9106
09:13:45
23.00
23.10
23.00
-0.90
2
9105
09:13:43
23.05
23.10
23.05
-0.85
16
9103
09:13:43
23.00
23.05
23.05
-0.85
3
9087
09:13:43
23.00
23.05
23.05
-0.85
10
9084
09:13:42
23.00
23.05
23.05
-0.85
4
9074
09:13:42
23.00
23.05
23.05
-0.85
2
9070
09:13:42
22.95
23.00
23.00
-0.90
6
9068
09:13:42
22.95
23.00
23.00
-0.90
81
9062
09:13:42
22.95
23.00
23.00
-0.90
5
8981
09:13:42
22.95
23.00
23.00
-0.90
14
8976
09:13:42
22.95
23.00
23.00
-0.90
10
8962
09:13:41
22.95
23.00
23.00
-0.90
1
8952
09:13:41
22.95
23.00
23.00
-0.90
1
8951
09:13:40
22.95
23.00
23.00
-0.90
1
8950
09:13:40
22.95
23.00
23.00
-0.90
1
8949
09:13:39
22.95
23.00
23.00
-0.90
5
8948
09:13:37
22.95
23.00
23.00
-0.90
1
8943
09:13:36
22.95
23.00
23.00
-0.90
2
8942
09:13:33
22.95
23.00
23.00
-0.90
1
8940
09:13:31
22.95
23.00
23.00
-0.90
2
8939
09:13:28
22.95
23.00
23.00
-0.90
1
8937
09:13:25
22.95
23.00
23.00
-0.90
10
8936
09:13:23
22.95
23.00
23.00
-0.90
1
8926
09:13:23
22.95
23.00
23.00
-0.90
1
8925
09:13:22
22.95
23.00
23.00
-0.90
2
8924
09:13:19
22.95
23.00
23.00
-0.90
1
8922
09:13:16
22.95
23.00
23.00
-0.90
1
8921
09:13:15
22.95
23.00
23.00
-0.90
2
8920
09:13:15
22.95
23.00
23.00
-0.90
8
8918
09:13:12
22.95
23.00
23.00
-0.90
1
8910
09:13:11
22.95
23.00
23.00
-0.90
1
8909
09:13:08
22.95
23.00
23.00
-0.90
1
8908
09:13:05
22.95
23.00
23.00
-0.90
1
8907
09:13:04
22.95
23.00
23.00
-0.90
1
8906
09:13:03
22.95
23.00
23.00
-0.90
6
8905
09:13:02
22.95
23.00
23.00
-0.90
1
8899
09:13:02
22.95
23.00
22.95
-0.95
1
8898
09:13:01
22.95
23.00
22.95
-0.95
1
8897
09:13:00
22.95
23.00
22.95
-0.95
5
8896
09:12:58
22.95
23.00
23.00
-0.90
1
8891
09:12:54
22.95
23.00
23.00
-0.90
1
8890
09:12:53
22.95
23.00
22.95
-0.95
1
8889
09:12:52
22.95
23.00
23.00
-0.90
1
8888
09:12:49
22.95
23.00
23.00
-0.90
2
8887
09:12:47
22.95
23.00
23.00
-0.90
1
8885
09:12:46
22.95
23.00
22.95
-0.95
1
8884
09:12:43
22.95
23.00
23.00
-0.90
2
8883
09:12:40
22.95
23.00
22.95
-0.95
5
8881
09:12:40
22.95
23.00
23.00
-0.90
1
8876
09:12:40
22.95
23.00
22.95
-0.95
1
8875
09:12:34
22.95
23.00
22.95
-0.95
1
8874
09:12:29
22.95
23.00
22.95
-0.95
5
8873
09:12:25
22.90
22.95
22.95
-0.95
2
8868
09:12:24
22.90
22.95
22.95
-0.95
1
8866
09:12:23
22.90
22.95
22.95
-0.95
1
8865
09:12:21
22.90
22.95
22.95
-0.95
1
8864
09:12:20
22.95
23.00
22.95
-0.95
12
8863
09:12:20
22.95
23.00
23.00
-0.90
1
8851
09:12:07
22.90
22.95
22.95
-0.95
6
8850
09:12:07
22.95
23.00
22.95
-0.95
4
8844
09:12:04
22.95
23.00
22.95
-0.95
1
8840
09:12:03
22.95
23.00
22.95
-0.95
1
8839
09:12:00
22.90
22.95
22.95
-0.95
1
8838
09:12:00
22.90
22.95
22.95
-0.95
1
8837
09:12:00
22.90
22.95
22.95
-0.95
2
8836
09:12:00
22.90
22.95
22.95
-0.95
1
8834
09:11:59
22.90
22.95
22.95
-0.95
1
8833
09:11:57
22.90
22.95
22.95
-0.95
3
8832
09:11:57
22.90
22.95
22.95
-0.95
1
8829
09:11:54
22.90
22.95
22.95
-0.95
1
8828
09:11:53
22.90
22.95
22.95
-0.95
3
8827
09:11:52
22.90
22.95
22.90
-1.00
1
8824
09:11:50
22.90
22.95
22.90
-1.00
3
8823
09:11:49
22.90
22.95
22.95
-0.95
2
8820
09:11:49
22.85
22.90
22.90
-1.00
10
8818
09:11:49
22.85
22.90
22.90
-1.00
92
8808
09:11:44
22.85
22.90
22.85
-1.05
1
8716
09:11:44
22.85
22.90
22.90
-1.00
1
8715
09:11:43
22.85
22.90
22.85
-1.05
5
8714
09:11:41
22.85
22.90
22.90
-1.00
1
8709
09:11:40
22.85
22.90
22.85
-1.05
1
8708
09:11:39
22.85
22.90
22.90
-1.00
2
8707
09:11:38
22.80
22.85
22.85
-1.05
2
8705
09:11:38
22.80
22.85
22.85
-1.05
1
8703
09:11:36
22.80
22.85
22.85
-1.05
3
8702
09:11:35
22.80
22.85
22.85
-1.05
1
8699
09:11:32
22.80
22.85
22.85
-1.05
5
8698
09:11:32
22.85
22.90
22.85
-1.05
5
8693
09:11:31
22.85
22.90
22.85
-1.05
1
8688
09:11:30
22.85
22.90
22.90
-1.00
5
8687
09:11:26
22.80
22.85
22.85
-1.05
1
8682
09:11:24
22.80
22.85
22.85
-1.05
3
8681
09:11:24
22.85
22.90
22.85
-1.05
7
8678
09:11:22
22.85
22.90
22.85
-1.05
10
8671
09:11:22
22.85
22.90
22.85
-1.05
10
8661
09:11:21
22.85
22.90
22.90
-1.00
1
8651
09:11:16
22.85
22.90
22.85
-1.05
5
8650
09:11:15
22.85
22.90
22.85
-1.05
1
8645
09:11:15
22.85
22.90
22.90
-1.00
2
8644
09:11:15
22.85
22.90
22.85
-1.05
10
8642
09:11:12
22.85
22.90
22.85
-1.05
3
8632
09:11:01
22.85
22.90
22.90
-1.00
10
8629
09:10:58
22.85
22.90
22.85
-1.05
3
8619
09:10:56
22.85
22.90
22.85
-1.05
2
8616
09:10:55
22.85
22.90
22.85
-1.05
1
8614
09:10:55
22.85
22.90
22.85
-1.05
2
8613
09:10:54
22.85
22.90
22.85
-1.05
1
8611
09:10:49
22.85
22.90
22.85
-1.05
1
8610
09:10:48
22.85
22.90
22.90
-1.00
6
8609
09:10:48
22.80
22.85
22.85
-1.05
3
8603
09:10:47
22.80
22.85
22.85
-1.05
1
8600
09:10:46
22.80
22.85
22.85
-1.05
1
8599
09:10:46
22.85
22.90
22.85
-1.05
5
8598
09:10:46
22.85
22.90
22.85
-1.05
1
8593
09:10:45
22.85
22.90
22.85
-1.05
2
8592
09:10:45
22.85
22.90
22.90
-1.00
1
8590
09:10:41
22.85
22.90
22.90
-1.00
5
8589
09:10:37
22.80
22.90
22.90
-1.00
2
8584
09:10:36
22.80
22.90
22.90
-1.00
1
8582
09:10:35
22.80
22.90
22.90
-1.00
1
8581
09:10:34
22.80
22.85
22.85
-1.05
11
8580
09:10:33
22.85
22.90
22.85
-1.05
9
8569
09:10:32
22.85
22.90
22.85
-1.05
12
8560
09:10:31
22.90
22.95
22.90
-1.00
1
8548
09:10:27
22.90
22.95
22.90
-1.00
3
8547
09:10:26
22.85
22.95
22.85
-1.05
1
8544
09:10:25
22.90
22.95
22.90
-1.00
3
8543
09:10:25
22.85
22.95
22.95
-0.95
24
8540
09:10:25
22.90
22.95
22.90
-1.00
17
8516
09:10:24
22.85
22.95
22.85
-1.05
30
8499
09:10:23
22.90
22.95
22.90
-1.00
3
8469
09:10:23
22.90
22.95
22.95
-0.95
4
8466
09:10:20
22.90
22.95
22.90
-1.00
6
8462
09:10:20
22.90
22.95
22.90
-1.00
3
8456
09:10:19
22.90
22.95
22.95
-0.95
1
8453
09:10:18
22.90
22.95
22.90
-1.00
1
8452
09:10:11
22.85
22.95
22.95
-0.95
1
8451
09:10:10
22.85
22.90
22.90
-1.00
8
8450
09:10:10
22.90
22.95
22.90
-1.00
2
8442
09:10:10
22.90
22.95
22.95
-0.95
2
8440
09:10:09
22.90
22.95
22.85
-1.05
2
8438
09:10:09
22.90
22.95
22.90
-1.00
1
8436
09:10:08
22.85
22.90
22.90
-1.00
10
8435
09:10:08
22.90
22.95
22.90
-1.00
4
8425
09:10:08
22.90
22.95
22.90
-1.00
2
8421
09:10:06
22.85
22.90
22.90
-1.00
11
8419
09:10:06
22.85
22.90
22.90
-1.00
13
8408
09:10:03
22.85
22.90
22.90
-1.00
1
8395
09:10:03
22.85
22.90
22.85
-1.05
5
8394
09:10:03
22.85
22.90
22.85
-1.05
1
8389
09:10:03
22.80
22.85
22.85
-1.05
4
8388
09:10:01
22.85
22.90
22.85
-1.05
1
8384
09:10:01
22.85
22.90
22.85
-1.05
2
8383
09:10:01
22.85
22.90
22.85
-1.05
5
8381
09:10:01
22.80
22.85
22.85
-1.05
1
8376
09:10:00
22.80
22.90
22.90
-1.00
2
8375
09:09:59
22.85
22.90
22.85
-1.05
2
8373
09:09:59
22.85
22.90
22.85
-1.05
1
8371
09:09:59
22.85
22.90
22.85
-1.05
4
8370
09:09:59
22.85
22.90
22.85
-1.05
2
8366
09:09:59
22.85
22.90
22.85
-1.05
2
8364
09:09:57
22.80
22.85
22.85
-1.05
3
8362
09:09:57
22.80
22.85
22.85
-1.05
2
8359
09:09:56
22.85
22.90
22.85
-1.05
11
8357
09:09:56
22.85
22.90
22.85
-1.05
1
8346
09:09:54
22.85
22.90
22.85
-1.05
12
8345
09:09:54
22.85
22.90
22.85
-1.05
1
8333
09:09:53
22.85
22.90
22.85
-1.05
1
8332
09:09:52
22.85
22.90
22.85
-1.05
2
8331
09:09:52
22.85
22.90
22.85
-1.05
30
8329
09:09:52
22.85
22.90
22.85
-1.05
2
8299
09:09:51
22.85
22.90
22.85
-1.05
1
8297
09:09:51
22.85
22.90
22.90
-1.00
1
8296
09:09:49
22.85
22.90
22.85
-1.05
10
8295
09:09:48
22.85
22.90
22.85
-1.05
1
8285
09:09:46
22.85
22.90
22.85
-1.05
2
8284
09:09:46
22.85
22.90
22.85
-1.05
3
8282
09:09:45
22.85
22.90
22.85
-1.05
1
8279
09:09:45
22.80
22.85
22.85
-1.05
11
8278
09:09:45
22.80
22.85
22.85
-1.05
2
8267
09:09:45
22.80
22.85
22.85
-1.05
30
8265
09:09:45
22.80
22.85
22.85
-1.05
32
8235
09:09:45
22.80
22.85
22.85
-1.05
63
8203
09:09:45
22.80
22.85
22.85
-1.05
1
8140
09:09:44
22.80
22.85
22.85
-1.05
1
8139
09:09:44
22.80
22.85
22.80
-1.10
1
8138
09:09:44
22.80
22.85
22.85
-1.05
2
8137
09:09:44
22.80
22.85
22.85
-1.05
1
8135
09:09:44
22.80
22.85
22.80
-1.10
1
8134
09:09:44
22.80
22.85
22.80
-1.10
1
8133
09:09:43
22.80
22.85
22.80
-1.10
1
8132
09:09:43
22.80
22.85
22.80
-1.10
2
8131
09:09:43
22.80
22.85
22.80
-1.10
2
8129
09:09:42
22.80
22.85
22.80
-1.10
1
8127
09:09:42
22.80
22.85
22.80
-1.10
1
8126
09:09:41
22.80
22.85
22.80
-1.10
5
8125
09:09:41
22.80
22.85
22.80
-1.10
1
8120
09:09:40
22.80
22.85
22.80
-1.10
5
8119
09:09:40
22.75
22.80
22.80
-1.10
10
8114
09:09:40
22.80
22.85
22.80
-1.10
20
8104
09:09:39
22.80
22.85
22.80
-1.10
1
8084
09:09:39
22.80
22.85
22.80
-1.10
1
8083
09:09:39
22.80
22.85
22.80
-1.10
5
8082
09:09:38
22.80
22.85
22.80
-1.10
1
8077
09:09:38
22.80
22.85
22.85
-1.05
5
8076
09:09:37
22.80
22.85
22.80
-1.10
30
8071
09:09:36
22.80
22.85
22.85
-1.05
10
8041
09:09:36
22.80
22.85
22.80
-1.10
2
8031
09:09:35
22.80
22.85
22.85
-1.05
1
8029
09:09:35
22.80
22.85
22.85
-1.05
1
8028
09:09:31
22.80
22.90
22.90
-1.00
10
8027
09:09:29
22.85
22.90
22.85
-1.05
29
8017
09:09:29
22.85
22.90
22.85
-1.05
5
7988
09:09:28
22.85
22.90
22.85
-1.05
1
7983
09:09:28
22.85
22.90
22.90
-1.00
1
7982
09:09:27
22.90
22.95
22.90
-1.00
3
7981
09:09:27
22.90
22.95
22.90
-1.00
2
7978
09:09:27
22.85
22.90
22.90
-1.00
8
7976
09:09:26
22.85
22.90
22.90
-1.00
1
7968
09:09:25
22.85
22.90
22.90
-1.00
2
7967
09:09:23
22.90
22.95
22.90
-1.00
1
7965
09:09:21
22.85
22.95
22.95
-0.95
1
7964
09:09:20
22.85
22.90
22.90
-1.00
1
7963
09:09:19
22.85
22.95
22.95
-0.95
8
7962
09:09:19
22.90
22.95
22.90
-1.00
53
7954
09:09:17
22.95
23.00
22.95
-0.95
7
7901
09:09:17
22.95
23.00
22.95
-0.95
11
7894
09:09:17
22.95
23.00
22.95
-0.95
3
7883
09:09:17
22.95
23.00
22.95
-0.95
2
7880
09:09:17
22.95
23.00
22.95
-0.95
1
7878
09:09:16
22.95
23.00
23.00
-0.90
3
7877
09:09:13
22.95
23.00
22.95
-0.95
1
7874
09:09:12
22.95
23.00
23.00
-0.90
5
7873
09:09:12
22.95
23.00
23.00
-0.90
1
7868
09:09:11
23.00
23.05
23.00
-0.90
1
7867
09:09:10
23.00
23.05
23.00
-0.90
55
7866
09:09:10
23.00
23.05
23.00
-0.90
115
7811
09:09:10
23.00
23.05
23.05
-0.85
1
7696
09:09:09
23.00
23.05
23.05
-0.85
6
7695
09:09:08
23.00
23.05
23.05
-0.85
1
7689
09:09:08
23.00
23.05
23.05
-0.85
1
7688
09:09:05
23.00
23.05
23.05
-0.85
1
7687
09:09:05
23.00
23.05
23.00
-0.90
9
7686
09:09:05
23.00
23.05
23.05
-0.85
1
7677
09:09:04
23.00
23.05
23.00
-0.90
10
7676
09:09:04
23.00
23.05
23.05
-0.85
4
7666
09:09:03
23.00
23.05
23.00
-0.90
2
7662
09:09:01
23.00
23.05
23.05
-0.85
1
7660
09:08:59
23.00
23.05
23.05
-0.85
1
7659
09:08:58
23.00
23.05
23.00
-0.90
1
7658
09:08:54
23.00
23.05
23.00
-0.90
2
7657
09:08:53
23.00
23.05
23.00
-0.90
7
7655
09:08:51
23.00
23.05
23.05
-0.85
2
7648
09:08:50
23.00
23.05
23.05
-0.85
2
7646
09:08:50
23.00
23.05
23.05
-0.85
1
7644
09:08:50
23.05
23.10
23.05
-0.85
22
7643
09:08:48
23.05
23.10
23.10
-0.80
1
7621
09:08:47
23.05
23.10
23.10
-0.80
1
7620
09:08:47
23.05
23.10
23.10
-0.80
3
7619
09:08:47
23.05
23.10
23.10
-0.80
1
7616
09:08:47
23.05
23.10
23.05
-0.85
1
7615
09:08:45
23.10
23.15
23.10
-0.80
2
7614
09:08:44
23.10
23.15
23.15
-0.75
1
7612
09:08:42
23.10
23.15
23.15
-0.75
1
7611
09:08:41
23.05
23.15
23.05
-0.85
2
7610
09:08:38
23.10
23.20
23.10
-0.80
12
7608
09:08:38
23.15
23.20
23.15
-0.75
2
7596
09:08:38
23.10
23.15
23.15
-0.75
1
7594
09:08:37
23.10
23.15
23.15
-0.75
1
7593
09:08:35
23.10
23.15
23.10
-0.80
1
7592
09:08:33
23.10
23.20
23.20
-0.70
5
7591
09:08:33
23.15
23.20
23.15
-0.75
2
7586
09:08:33
23.10
23.15
23.20
-0.70
5
7584
09:08:33
23.10
23.15
23.15
-0.75
5
7579
09:08:32
23.10
23.20
23.20
-0.70
2
7574
09:08:31
23.15
23.20
23.15
-0.75
1
7572
09:08:30
23.15
23.20
23.20
-0.70
5
7571
09:08:29
23.15
23.20
23.20
-0.70
1
7566
09:08:28
23.15
23.20
23.20
-0.70
1
7565
09:08:26
23.15
23.25
23.15
-0.75
11
7564
09:08:26
23.15
23.25
23.15
-0.75
23
7553
09:08:24
23.15
23.25
23.25
-0.65
10
7530
09:08:23
23.15
23.25
23.25
-0.65
1
7520
09:08:23
23.15
23.20
23.20
-0.70
2
7519
09:08:22
23.15
23.20
23.20
-0.70
2
7517
09:08:22
23.20
23.25
23.20
-0.70
85
7515
09:08:21
23.20
23.25
23.20
-0.70
1
7430
09:08:19
23.25
23.30
23.25
-0.65
3
7429
09:08:19
23.20
23.30
23.30
-0.60
6
7426
09:08:18
23.25
23.30
23.25
-0.65
2
7420
09:08:17
23.20
23.25
23.30
-0.60
13
7418
09:08:17
23.20
23.25
23.25
-0.65
9
7405
09:08:17
23.20
23.25
23.25
-0.65
1
7396
09:08:17
23.20
23.25
23.25
-0.65
2
7395
09:08:17
23.20
23.25
23.25
-0.65
2
7393
09:08:16
23.20
23.25
23.20
-0.70
33
7391
09:08:15
23.20
23.25
23.25
-0.65
1
7358
09:08:14
23.25
23.30
23.25
-0.65
1
7357
09:08:13
23.20
23.30
23.30
-0.60
2
7356
09:08:13
23.20
23.30
23.30
-0.60
1
7354
09:08:12
23.20
23.30
23.20
-0.70
30
7353
09:08:12
23.20
23.30
23.30
-0.60
20
7323
09:08:11
23.20
23.30
23.30
-0.60
1
7303
09:08:10
23.25
23.30
23.25
-0.65
5
7302
09:08:10
23.25
23.30
23.25
-0.65
1
7297
09:08:08
23.25
23.30
23.25
-0.65
5
7296
09:08:08
23.25
23.30
23.30
-0.60
2
7291
09:08:06
23.25
23.30
23.25
-0.65
1
7289
09:08:06
23.20
23.30
23.30
-0.60
5
7288
09:08:05
23.25
23.30
23.25
-0.65
12
7283
09:08:04
23.20
23.25
23.25
-0.65
1
7271
09:08:00
23.25
23.30
23.25
-0.65
2
7270
09:07:59
23.25
23.30
23.25
-0.65
1
7268
09:07:59
23.20
23.30
23.30
-0.60
2
7267
09:07:59
23.25
23.30
23.25
-0.65
1
7265
09:07:58
23.25
23.35
23.25
-0.65
1
7264
09:07:57
23.25
23.35
23.25
-0.65
5
7263
09:07:57
23.20
23.25
23.25
-0.65
1
7258
09:07:56
23.20
23.30
23.30
-0.60
2
7257
09:07:56
23.25
23.30
23.25
-0.65
7
7255
09:07:56
23.25
23.30
23.25
-0.65
1
7248
09:07:54
23.20
23.30
23.20
-0.70
6
7247
09:07:54
23.15
23.30
23.30
-0.60
2
7241
09:07:54
23.15
23.20
23.20
-0.70
2
7239
09:07:53
23.20
23.30
23.20
-0.70
5
7237
09:07:52
23.20
23.35
23.20
-0.70
3
7232
09:07:52
23.30
23.40
23.30
-0.60
2
7229
09:07:51
23.20
23.25
23.25
-0.65
2
7227
09:07:51
23.20
23.30
23.20
-0.70
15
7225
09:07:51
23.15
23.25
23.40
-0.50
47
7210
09:07:51
23.15
23.25
23.35
-0.55
32
7163
09:07:51
23.15
23.25
23.30
-0.60
3
7131
09:07:51
23.15
23.25
23.25
-0.65
18
7128
09:07:51
23.20
23.25
23.20
-0.70
2
7110
09:07:51
23.20
23.25
23.20
-0.70
1
7108
09:07:49
23.20
23.25
23.20
-0.70
4
7107
09:07:49
23.15
23.25
23.15
-0.75
1
7103
09:07:49
23.20
23.25
23.20
-0.70
1
7102
09:07:48
23.20
23.25
23.20
-0.70
2
7101
09:07:47
23.20
23.25
23.20
-0.70
2
7099
09:07:47
23.15
23.20
23.20
-0.70
1
7097
09:07:47
23.30
23.35
23.30
-0.60
12
7096
09:07:47
23.15
23.30
23.30
-0.60
8
7084
09:07:46
23.25
23.30
23.25
-0.65
2
7076
09:07:46
23.25
23.30
23.25
-0.65
1
7074
09:07:46
23.20
23.30
23.30
-0.60
12
7073
09:07:46
23.20
23.30
23.30
-0.60
2
7061
09:07:46
23.15
23.25
23.25
-0.65
1
7059
09:07:46
23.15
23.25
23.25
-0.65
2
7058
09:07:46
23.15
23.30
23.15
-0.75
1
7056
09:07:46
23.20
23.30
23.20
-0.70
5
7055
09:07:46
23.25
23.30
23.25
-0.65
4
7050
09:07:46
23.25
23.30
23.25
-0.65
2
7046
09:07:46
23.25
23.30
23.30
-0.60
6
7044
09:07:46
23.20
23.30
23.20
-0.70
3
7038
09:07:46
23.10
23.25
23.30
-0.60
6
7035
09:07:46
23.10
23.25
23.25
-0.65
4
7029
09:07:45
23.10
23.25
23.25
-0.65
20
7025
09:07:45
23.10
23.25
23.25
-0.65
8
7005
09:07:45
23.10
23.15
23.15
-0.75
1
6997
09:07:45
23.10
23.15
23.15
-0.75
1
6996
09:07:45
23.20
23.25
23.20
-0.70
4
6995
09:07:45
23.15
23.20
23.20
-0.70
11
6991
09:07:45
23.15
23.20
23.20
-0.70
4
6980
09:07:45
23.10
23.20
23.20
-0.70
5
6976
09:07:45
23.15
23.20
23.15
-0.75
10
6971
09:07:45
23.15
23.20
23.20
-0.70
12
6961
09:07:44
23.10
23.20
23.20
-0.70
1
6949
09:07:44
23.10
23.20
23.20
-0.70
1
6948
09:07:44
23.15
23.20
23.15
-0.75
14
6947
09:07:44
23.15
23.20
23.15
-0.75
2
6933
09:07:44
23.15
23.20
23.20
-0.70
1
6931
09:07:42
23.15
23.20
23.20
-0.70
1
6930
09:07:39
23.15
23.20
23.20
-0.70
1
6929
09:07:39
23.15
23.20
23.20
-0.70
2
6928
09:07:37
23.15
23.30
23.30
-0.60
1
6926
09:07:37
23.20
23.25
23.25
-0.65
2
6925
09:07:37
23.20
23.25
23.25
-0.65
2
6923
09:07:37
23.20
23.25
23.20
-0.70
8
6921
09:07:36
23.15
23.30
23.15
-0.75
4
6913
09:07:36
23.20
23.30
23.20
-0.70
9
6909
09:07:34
23.15
23.25
23.30
-0.60
25
6900
09:07:34
23.15
23.25
23.25
-0.65
15
6875
09:07:33
23.20
23.25
23.20
-0.70
4
6860
09:07:33
23.20
23.25
23.20
-0.70
1
6856
09:07:32
23.15
23.25
23.15
-0.75
8
6855
09:07:32
23.15
23.25
23.25
-0.65
1
6847
09:07:32
23.15
23.25
23.25
-0.65
5
6846
09:07:31
23.10
23.20
23.20
-0.70
2
6841
09:07:31
23.10
23.20
23.20
-0.70
1
6839
09:07:31
23.10
23.25
23.25
-0.65
1
6838
09:07:31
23.10
23.25
23.25
-0.65
1
6837
09:07:31
23.10
23.25
23.25
-0.65
5
6836
09:07:31
23.20
23.25
23.20
-0.70
5
6831
09:07:30
23.20
23.25
23.20
-0.70
15
6826
09:07:29
23.25
23.30
23.25
-0.65
1
6811
09:07:28
23.25
23.30
23.25
-0.65
1
6810
09:07:27
23.20
23.25
23.30
-0.60
1
6809
09:07:27
23.20
23.25
23.25
-0.65
1
6808
09:07:26
23.25
23.30
23.25
-0.65
1
6807
09:07:24
23.20
23.30
23.20
-0.70
1
6806
09:07:24
23.20
23.30
23.30
-0.60
10
6805
09:07:23
23.20
23.30
23.30
-0.60
2
6795
09:07:22
23.20
23.30
23.20
-0.70
20
6793
09:07:21
23.20
23.25
23.25
-0.65
23
6773
09:07:21
23.20
23.25
23.25
-0.65
4
6750
09:07:21
23.20
23.25
23.25
-0.65
6
6746
09:07:21
23.15
23.25
23.15
-0.75
1
6740
09:07:21
23.15
23.20
23.20
-0.70
136
6739
09:07:20
23.10
23.20
23.10
-0.80
2
6603
09:07:19
23.10
23.15
23.15
-0.75
2
6601
09:07:19
23.10
23.15
23.15
-0.75
4
6599
09:07:17
23.10
23.20
23.10
-0.80
2
6595
09:07:14
23.10
23.20
23.10
-0.80
4
6593
09:07:12
23.10
23.20
23.10
-0.80
10
6589
09:07:12
23.10
23.20
23.10
-0.80
1
6579
09:07:11
23.10
23.15
23.15
-0.75
43
6578
09:07:11
23.05
23.15
23.15
-0.75
35
6535
09:07:11
23.05
23.10
23.10
-0.80
131
6500
09:07:11
23.00
23.05
23.05
-0.85
60
6369
09:07:08
23.00
23.05
23.00
-0.90
1
6309
09:07:07
23.00
23.05
23.05
-0.85
1
6308
09:07:04
23.00
23.05
23.05
-0.85
1
6307
09:07:02
23.00
23.05
23.05
-0.85
1
6306
09:07:00
23.00
23.05
23.05
-0.85
1
6305
09:07:00
23.00
23.05
23.00
-0.90
6
6304
09:06:59
23.00
23.05
23.05
-0.85
6
6298
09:06:57
23.00
23.05
23.05
-0.85
2
6292
09:06:55
23.00
23.05
23.05
-0.85
1
6290
09:06:53
23.05
23.10
23.00
-0.90
29
6289
09:06:53
23.05
23.10
23.05
-0.85
1
6260
09:06:52
23.00
23.10
23.00
-0.90
1
6259
09:06:52
23.05
23.10
23.05
-0.85
15
6258
09:06:51
23.00
23.05
23.05
-0.85
1
6243
09:06:51
23.05
23.10
23.05
-0.85
20
6242
09:06:51
23.05
23.10
23.05
-0.85
6
6222
09:06:51
23.05
23.10
23.05
-0.85
2
6216
09:06:51
23.00
23.10
23.00
-0.90
1
6214
09:06:50
23.00
23.10
23.00
-0.90
2
6213
09:06:50
23.00
23.05
23.05
-0.85
1
6211
09:06:50
23.00
23.05
23.05
-0.85
10
6210
09:06:48
23.00
23.05
23.05
-0.85
1
6200
09:06:46
23.05
23.10
23.05
-0.85
1
6199
09:06:46
23.05
23.10
23.05
-0.85
2
6198
09:06:45
23.05
23.10
23.05
-0.85
3
6196
09:06:45
23.00
23.05
23.05
-0.85
2
6193
09:06:45
23.00
23.05
23.05
-0.85
1
6191
09:06:44
23.05
23.10
23.05
-0.85
1
6190
09:06:44
23.00
23.05
23.05
-0.85
9
6189
09:06:44
23.00
23.05
23.05
-0.85
2
6180
09:06:44
23.00
23.05
23.05
-0.85
2
6178
09:06:42
23.00
23.05
23.05
-0.85
10
6176
09:06:41
23.00
23.05
23.00
-0.90
1
6166
09:06:40
23.00
23.05
23.05
-0.85
18
6165
09:06:40
23.00
23.05
23.00
-0.90
1
6147
09:06:40
23.00
23.05
23.05
-0.85
22
6146
09:06:40
23.00
23.05
23.05
-0.85
2
6124
09:06:39
23.00
23.05
23.05
-0.85
2
6122
09:06:39
23.00
23.05
23.05
-0.85
5
6120
09:06:37
23.00
23.05
23.00
-0.90
2
6115
09:06:36
23.00
23.05
23.05
-0.85
1
6113
09:06:31
23.00
23.05
23.05
-0.85
2
6112
09:06:31
23.00
23.05
23.05
-0.85
1
6110
09:06:31
23.00
23.05
23.00
-0.90
1
6109
09:06:30
23.00
23.05
23.00
-0.90
7
6108
09:06:29
23.00
23.05
23.05
-0.85
1
6101
09:06:28
23.00
23.05
23.05
-0.85
2
6100
09:06:28
23.00
23.05
23.00
-0.90
1
6098
09:06:28
23.05
23.10
23.05
-0.85
1
6097
09:06:27
23.00
23.10
23.10
-0.80
2
6096
09:06:26
23.00
23.05
23.05
-0.85
1
6094
09:06:26
23.00
23.05
23.00
-0.90
14
6093
09:06:25
23.00
23.05
23.10
-0.80
4
6079
09:06:25
23.00
23.05
23.05
-0.85
1
6075
09:06:25
23.05
23.10
23.05
-0.85
1
6074
09:06:25
23.00
23.10
23.10
-0.80
1
6073
09:06:24
23.00
23.05
23.05
-0.85
1
6072
09:06:23
23.05
23.10
23.05
-0.85
1
6071
09:06:23
23.00
23.10
23.00
-0.90
2
6070
09:06:23
23.05
23.10
23.05
-0.85
2
6068
09:06:21
23.00
23.10
23.10
-0.80
1
6066
09:06:21
23.00
23.05
23.05
-0.85
1
6065
09:06:20
23.00
23.05
23.05
-0.85
1
6064
09:06:20
23.00
23.05
23.05
-0.85
1
6063
09:06:19
23.05
23.10
23.05
-0.85
4
6062
09:06:19
23.05
23.10
23.05
-0.85
3
6058
09:06:18
23.00
23.05
23.05
-0.85
9
6055
09:06:17
23.00
23.05
23.05
-0.85
1
6046
09:06:16
23.00
23.05
23.05
-0.85
3
6045
09:06:16
23.00
23.05
23.05
-0.85
5
6042
09:06:15
23.00
23.05
23.05
-0.85
5
6037
09:06:15
23.00
23.05
23.05
-0.85
1
6032
09:06:14
23.00
23.05
23.05
-0.85
2
6031
09:06:10
23.00
23.05
23.05
-0.85
1
6029
09:06:10
23.00
23.05
23.05
-0.85
2
6028
09:06:09
23.00
23.05
23.00
-0.90
2
6026
09:06:08
23.00
23.05
23.05
-0.85
1
6024
09:06:08
23.00
23.05
23.05
-0.85
1
6023
09:06:06
23.00
23.05
23.05
-0.85
1
6022
09:06:06
23.00
23.05
23.00
-0.90
3
6021
09:06:05
23.00
23.05
23.00
-0.90
6
6018
09:06:05
23.00
23.05
23.00
-0.90
1
6012
09:06:05
23.00
23.05
23.05
-0.85
2
6011
09:06:03
23.00
23.05
23.00
-0.90
5
6009
09:06:03
23.00
23.05
23.05
-0.85
2
6004
09:06:02
23.00
23.05
23.05
-0.85
20
6002
09:06:02
23.00
23.05
23.00
-0.90
1
5982
09:06:01
23.00
23.05
23.00
-0.90
2
5981
09:06:00
23.00
23.05
23.00
-0.90
32
5979
09:06:00
23.00
23.05
23.00
-0.90
1
5947
09:06:00
23.00
23.05
23.00
-0.90
4
5946
09:05:58
23.00
23.05
23.00
-0.90
2
5942
09:05:58
23.00
23.05
23.00
-0.90
1
5940
09:05:57
23.00
23.05
23.05
-0.85
1
5939
09:05:57
23.00
23.05
23.05
-0.85
1
5938
09:05:57
23.00
23.05
23.05
-0.85
1
5937
09:05:56
23.00
23.05
23.00
-0.90
1
5936
09:05:55
23.00
23.05
23.00
-0.90
3
5935
09:05:53
23.00
23.05
23.05
-0.85
2
5932
09:05:53
23.00
23.05
23.00
-0.90
1
5930
09:05:52
23.00
23.05
23.00
-0.90
2
5929
09:05:52
23.00
23.05
23.05
-0.85
10
5927
09:05:50
23.00
23.05
23.00
-0.90
1
5917
09:05:50
23.00
23.05
23.05
-0.85
6
5916
09:05:50
23.00
23.05
23.05
-0.85
4
5910
09:05:50
22.95
23.00
23.00
-0.90
2
5906
09:05:50
22.95
23.00
23.00
-0.90
9
5904
09:05:50
22.95
23.00
23.00
-0.90
8
5895
09:05:49
22.95
23.00
23.00
-0.90
1
5887
09:05:48
22.95
23.00
23.00
-0.90
3
5886
09:05:48
22.95
23.00
23.00
-0.90
10
5883
09:05:48
22.95
23.00
23.00
-0.90
2
5873
09:05:47
22.95
23.00
23.00
-0.90
1
5871
09:05:47
22.95
23.00
23.00
-0.90
35
5870
09:05:46
22.95
23.00
23.00
-0.90
1
5835
09:05:46
22.95
23.00
23.00
-0.90
1
5834
09:05:46
22.95
23.00
23.00
-0.90
1
5833
09:05:46
22.95
23.00
23.00
-0.90
2
5832
09:05:43
22.95
23.00
23.00
-0.90
2
5830
09:05:43
22.95
23.00
23.00
-0.90
2
5828
09:05:42
22.95
23.00
23.00
-0.90
1
5826
09:05:41
22.95
23.00
23.00
-0.90
3
5825
09:05:41
22.95
23.00
23.00
-0.90
1
5822
09:05:41
22.95
23.00
23.00
-0.90
1
5821
09:05:40
23.00
23.05
23.00
-0.90
1
5820
09:05:40
22.95
23.00
23.00
-0.90
3
5819
09:05:39
22.95
23.00
22.95
-0.95
1
5816
09:05:39
22.95
23.00
23.00
-0.90
2
5815
09:05:39
22.95
23.00
23.00
-0.90
5
5813
09:05:39
22.95
23.00
23.00
-0.90
40
5808
09:05:38
22.95
23.00
22.95
-0.95
1
5768
09:05:38
22.95
23.00
23.00
-0.90
2
5767
09:05:37
22.95
23.00
22.95
-0.95
1
5765
09:05:36
22.95
23.00
23.00
-0.90
1
5764
09:05:36
22.95
23.00
23.00
-0.90
2
5763
09:05:36
22.95
23.00
23.00
-0.90
10
5761
09:05:35
22.95
23.00
23.00
-0.90
3
5751
09:05:33
22.95
23.00
23.00
-0.90
1
5748
09:05:32
22.95
23.00
22.95
-0.95
2
5747
09:05:31
22.95
23.00
22.95
-0.95
1
5745
09:05:31
22.95
23.00
22.95
-0.95
1
5744
09:05:31
22.95
23.00
22.95
-0.95
2
5743
09:05:31
22.95
23.00
22.95
-0.95
10
5741
09:05:30
22.95
23.00
22.95
-0.95
1
5731
09:05:30
22.95
23.00
22.95
-0.95
1
5730
09:05:28
22.95
23.00
22.95
-0.95
2
5729
09:05:27
22.95
23.00
22.95
-0.95
10
5727
09:05:26
22.90
22.95
22.95
-0.95
9
5717
09:05:26
22.90
22.95
22.95
-0.95
3
5708
09:05:26
22.90
22.95
22.95
-0.95
20
5705
09:05:26
22.90
22.95
22.95
-0.95
6
5685
09:05:25
22.90
22.95
22.95
-0.95
1
5679
09:05:25
22.90
22.95
22.90
-1.00
1
5678
09:05:24
22.90
22.95
22.95
-0.95
1
5677
09:05:23
22.90
22.95
22.95
-0.95
10
5676
09:05:23
22.90
22.95
22.95
-0.95
7
5666
09:05:23
22.90
22.95
22.95
-0.95
2
5659
09:05:23
22.90
22.95
22.95
-0.95
1
5657
09:05:22
22.90
22.95
22.90
-1.00
1
5656
09:05:22
22.90
22.95
22.90
-1.00
3
5655
09:05:21
22.90
22.95
22.90
-1.00
1
5652
09:05:21
22.90
22.95
22.90
-1.00
1
5651
09:05:21
22.90
22.95
22.95
-0.95
1
5650
09:05:20
22.90
22.95
22.95
-0.95
1
5649
09:05:19
22.90
22.95
22.90
-1.00
2
5648
09:05:19
22.90
22.95
22.90
-1.00
1
5646
09:05:19
22.90
22.95
22.95
-0.95
1
5645
09:05:19
22.90
22.95
22.95
-0.95
1
5644
09:05:17
22.90
22.95
22.95
-0.95
3
5643
09:05:17
22.90
22.95
22.90
-1.00
5
5640
09:05:16
22.90
22.95
22.90
-1.00
1
5635
09:05:14
22.90
22.95
22.95
-0.95
13
5634
09:05:14
22.90
22.95
22.95
-0.95
1
5621
09:05:13
22.90
22.95
22.90
-1.00
1
5620
09:05:12
22.90
22.95
22.95
-0.95
2
5619
09:05:12
22.90
22.95
22.90
-1.00
1
5617
09:05:09
22.85
22.95
22.85
-1.05
1
5616
09:05:08
22.85
22.90
22.90
-1.00
3
5615
09:05:07
22.90
22.95
22.85
-1.05
4
5612
09:05:07
22.90
22.95
22.90
-1.00
1
5608
09:05:06
22.85
22.95
22.95
-0.95
1
5607
09:05:06
22.90
22.95
22.90
-1.00
1
5606
09:05:06
22.85
22.95
22.95
-0.95
5
5605
09:05:05
22.85
22.95
22.95
-0.95
2
5600
09:05:04
22.90
22.95
22.85
-1.05
6
5598
09:05:04
22.90
22.95
22.90
-1.00
1
5592
09:05:04
22.90
22.95
22.90
-1.00
1
5591
09:05:03
22.85
22.95
22.95
-0.95
1
5590
09:05:03
22.85
22.95
22.95
-0.95
1
5589
09:05:02
22.90
22.95
22.90
-1.00
1
5588
09:05:01
22.85
22.95
22.95
-0.95
10
5587
09:05:01
22.90
22.95
22.90
-1.00
1
5577
09:05:00
22.90
22.95
22.90
-1.00
15
5576
09:05:00
22.90
22.95
22.95
-0.95
5
5561
09:04:58
22.90
22.95
22.95
-0.95
2
5556
09:04:57
22.90
22.95
22.95
-0.95
1
5554
09:04:57
22.90
22.95
22.95
-0.95
1
5553
09:04:56
22.90
22.95
22.95
-0.95
1
5552
09:04:55
22.90
22.95
22.90
-1.00
1
5551
09:04:55
22.90
23.00
23.00
-0.90
1
5550
09:04:54
22.90
23.00
23.00
-0.90
2
5549
09:04:53
22.95
23.00
22.95
-0.95
1
5547
09:04:52
22.90
23.00
23.00
-0.90
2
5546
09:04:52
22.85
23.00
23.00
-0.90
1
5544
09:04:51
22.90
23.00
22.90
-1.00
1
5543
09:04:50
22.85
22.90
23.00
-0.90
25
5542
09:04:50
22.85
22.90
22.90
-1.00
1
5517
09:04:49
22.90
23.00
23.00
-0.90
1
5516
09:04:49
22.90
23.00
22.90
-1.00
3
5515
09:04:46
22.90
23.00
23.00
-0.90
1
5512
09:04:46
22.90
23.00
23.00
-0.90
1
5511
09:04:46
22.90
23.00
23.00
-0.90
154
5510
09:04:46
22.85
22.90
22.90
-1.00
1
5356
09:04:45
22.85
23.00
22.85
-1.05
5
5355
09:04:45
22.85
23.00
22.85
-1.05
1
5350
09:04:44
22.85
22.95
22.95
-0.95
81
5349
09:04:44
22.80
22.85
22.85
-1.05
1
5268
09:04:43
22.80
22.90
22.90
-1.00
205
5267
09:04:43
22.75
22.80
22.80
-1.10
2
5062
09:04:43
22.75
22.85
22.85
-1.05
65
5060
09:04:43
22.75
22.80
22.80
-1.10
2
4995
09:04:43
22.80
22.85
22.80
-1.10
8
4993
09:04:43
22.80
22.85
22.85
-1.05
20
4985
09:04:42
22.80
22.85
22.80
-1.10
1
4965
09:04:40
22.75
22.80
22.80
-1.10
1
4964
09:04:39
22.75
22.85
22.75
-1.15
1
4963
09:04:38
22.75
22.80
22.80
-1.10
1
4962
09:04:38
22.75
22.80
22.80
-1.10
2
4961
09:04:38
22.80
22.85
22.80
-1.10
1
4959
09:04:37
22.75
22.80
22.80
-1.10
1
4958
09:04:34
22.75
22.85
22.75
-1.15
8
4957
09:04:34
22.75
22.80
22.80
-1.10
1
4949
09:04:33
22.75
22.80
22.80
-1.10
1
4948
09:04:31
22.75
22.80
22.80
-1.10
4
4947
09:04:30
22.75
22.80
22.80
-1.10
1
4943
09:04:30
22.75
22.80
22.80
-1.10
1
4942
09:04:29
22.75
22.80
22.80
-1.10
1
4941
09:04:29
22.75
22.80
22.80
-1.10
1
4940
09:04:29
22.75
22.80
22.80
-1.10
1
4939
09:04:29
22.75
22.80
22.80
-1.10
1
4938
09:04:27
22.75
22.80
22.75
-1.15
10
4937
09:04:26
22.75
22.80
22.80
-1.10
1
4927
09:04:26
22.75
22.80
22.80
-1.10
37
4926
09:04:25
22.70
22.75
22.75
-1.15
2
4889
09:04:25
22.75
22.80
22.75
-1.15
13
4887
09:04:24
22.75
22.80
22.75
-1.15
1
4874
09:04:24
22.75
22.80
22.80
-1.10
4
4873
09:04:23
22.75
22.80
22.80
-1.10
1
4869
09:04:23
22.75
22.80
22.80
-1.10
1
4868
09:04:22
22.75
22.80
22.80
-1.10
3
4867
09:04:21
22.75
22.80
22.80
-1.10
5
4864
09:04:18
22.75
22.80
22.75
-1.15
1
4859
09:04:17
22.75
22.80
22.80
-1.10
30
4858
09:04:17
22.75
22.80
22.80
-1.10
1
4828
09:04:16
22.75
22.80
22.75
-1.15
5
4827
09:04:16
22.75
22.80
22.80
-1.10
10
4822
09:04:13
22.75
22.80
22.80
-1.10
1
4812
09:04:12
22.75
22.80
22.80
-1.10
3
4811
09:04:12
22.75
22.80
22.80
-1.10
1
4808
09:04:11
22.70
22.80
22.80
-1.10
3
4807
09:04:11
22.70
22.85
22.70
-1.20
2
4804
09:04:10
22.70
22.75
22.75
-1.15
2
4802
09:04:10
22.80
22.85
22.80
-1.10
1
4800
09:04:09
22.70
22.85
22.85
-1.05
5
4799
09:04:08
22.70
22.75
22.75
-1.15
1
4794
09:04:08
22.70
22.75
22.75
-1.15
1
4793
09:04:08
22.75
22.85
22.75
-1.15
1
4792
09:04:07
22.70
22.85
22.85
-1.05
5
4791
09:04:07
22.60
22.85
22.85
-1.05
60
4786
09:04:07
22.60
22.65
22.65
-1.25
6
4726
09:04:06
22.75
22.85
22.65
-1.25
74
4720
09:04:06
22.75
22.85
22.70
-1.20
44
4646
09:04:06
22.75
22.85
22.75
-1.15
1
4602
09:04:06
22.80
22.85
22.80
-1.10
1
4601
09:04:06
22.80
22.85
22.80
-1.10
1
4600
09:04:03
22.70
22.85
22.70
-1.20
6
4599
09:04:02
22.70
22.80
22.80
-1.10
113
4593
09:04:02
22.70
22.75
22.75
-1.15
2
4480
09:04:02
22.65
22.70
22.75
-1.15
2
4478
09:04:02
22.65
22.70
22.70
-1.20
9
4476
09:04:02
22.65
22.70
22.70
-1.20
1
4467
09:04:02
22.65
22.70
22.70
-1.20
1
4466
09:04:02
22.70
22.75
22.70
-1.20
6
4465
09:04:01
22.70
22.75
22.70
-1.20
1
4459
09:03:59
22.65
22.75
22.65
-1.25
5
4458
09:03:59
22.65
22.70
22.70
-1.20
10
4453
09:03:59
22.65
22.75
22.75
-1.15
1
4443
09:03:58
22.65
22.70
22.70
-1.20
1
4442
09:03:57
22.70
22.80
22.65
-1.25
33
4441
09:03:57
22.70
22.80
22.70
-1.20
17
4408
09:03:56
22.70
22.80
22.70
-1.20
1
4391
09:03:55
22.70
22.80
22.70
-1.20
1
4390
09:03:55
22.70
22.75
22.75
-1.15
2
4389
09:03:55
22.70
22.75
22.75
-1.15
60
4387
09:03:55
22.65
22.70
22.70
-1.20
1
4327
09:03:55
22.65
22.70
22.70
-1.20
11
4326
09:03:55
22.65
22.70
22.70
-1.20
3
4315
09:03:52
22.65
22.70
22.65
-1.25
1
4312
09:03:50
22.55
22.65
22.65
-1.25
1
4311
09:03:48
22.65
22.70
22.50
-1.40
3
4310
09:03:48
22.65
22.70
22.65
-1.25
2
4307
09:03:46
22.65
22.75
22.65
-1.25
5
4305
09:03:46
22.65
22.75
22.65
-1.25
1
4300
09:03:45
22.70
22.75
22.70
-1.20
1
4299
09:03:45
22.65
22.70
22.70
-1.20
2
4298
09:03:44
22.65
22.70
22.65
-1.25
2
4296
09:03:44
22.50
22.65
22.65
-1.25
7
4294
09:03:44
22.50
22.60
22.60
-1.30
2
4287
09:03:43
22.45
22.50
22.50
-1.40
18
4285
09:03:43
22.65
22.75
22.50
-1.40
64
4267
09:03:43
22.65
22.75
22.55
-1.35
79
4203
09:03:43
22.65
22.75
22.60
-1.30
34
4124
09:03:43
22.65
22.75
22.65
-1.25
35
4090
09:03:42
22.70
22.75
22.70
-1.20
2
4055
09:03:42
22.65
22.70
22.70
-1.20
1
4053
09:03:42
22.65
22.70
22.70
-1.20
1
4052
09:03:42
22.65
22.70
22.70
-1.20
4
4051
09:03:42
22.65
22.70
22.70
-1.20
20
4047
09:03:41
22.65
22.70
22.70
-1.20
5
4027
09:03:41
22.65
22.70
22.70
-1.20
1
4022
09:03:39
22.65
22.70
22.70
-1.20
1
4021
09:03:38
22.65
22.70
22.70
-1.20
1
4020
09:03:38
22.65
22.70
22.70
-1.20
1
4019
09:03:37
22.65
22.70
22.70
-1.20
1
4018
09:03:37
22.65
22.70
22.70
-1.20
1
4017
09:03:36
22.65
22.70
22.70
-1.20
1
4016
09:03:35
22.65
22.70
22.70
-1.20
1
4015
09:03:35
22.65
22.70
22.70
-1.20
1
4014
09:03:34
22.70
22.75
22.65
-1.25
3
4013
09:03:34
22.70
22.75
22.70
-1.20
27
4010
09:03:32
22.70
22.75
22.70
-1.20
1
3983
09:03:31
22.70
22.75
22.75
-1.15
10
3982
09:03:29
22.70
22.75
22.70
-1.20
4
3972
09:03:29
22.70
22.75
22.70
-1.20
1
3968
09:03:29
22.70
22.75
22.70
-1.20
8
3967
09:03:29
22.70
22.75
22.70
-1.20
1
3959
09:03:28
22.70
22.75
22.70
-1.20
2
3958
09:03:27
22.70
22.75
22.70
-1.20
1
3956
09:03:27
22.70
22.75
22.70
-1.20
2
3955
09:03:23
22.70
22.75
22.70
-1.20
1
3953
09:03:22
22.65
22.70
22.70
-1.20
2
3952
09:03:21
22.65
22.70
22.70
-1.20
1
3950
09:03:21
22.65
22.75
22.65
-1.25
1
3949
09:03:20
22.65
22.70
22.70
-1.20
2
3948
09:03:19
22.70
22.75
22.65
-1.25
7
3946
09:03:19
22.70
22.75
22.70
-1.20
3
3939
09:03:19
22.65
22.70
22.70
-1.20
21
3936
09:03:19
22.65
22.70
22.70
-1.20
1
3915
09:03:19
22.65
22.70
22.65
-1.25
1
3914
09:03:17
22.65
22.70
22.70
-1.20
1
3913
09:03:15
22.60
22.65
22.65
-1.25
8
3912
09:03:15
22.65
22.70
22.65
-1.25
2
3904
09:03:14
22.65
22.70
22.70
-1.20
1
3902
09:03:13
22.60
22.65
22.65
-1.25
1
3901
09:03:12
22.55
22.70
22.70
-1.20
1
3900
09:03:11
22.70
22.75
22.55
-1.35
54
3899
09:03:11
22.70
22.75
22.60
-1.30
128
3845
09:03:11
22.70
22.75
22.65
-1.25
42
3717
09:03:11
22.70
22.75
22.70
-1.20
8
3675
09:03:11
22.70
22.75
22.70
-1.20
4
3667
09:03:10
22.70
22.75
22.75
-1.15
1
3663
09:03:10
22.70
22.75
22.70
-1.20
6
3662
09:03:09
22.70
22.75
22.70
-1.20
1
3656
09:03:09
22.70
22.75
22.75
-1.15
1
3655
09:03:09
22.70
22.75
22.70
-1.20
10
3654
09:03:06
22.70
22.75
22.75
-1.15
1
3644
09:03:06
22.65
22.70
22.70
-1.20
9
3643
09:03:06
22.65
22.70
22.70
-1.20
3
3634
09:03:06
22.70
22.75
22.70
-1.20
3
3631
09:03:06
22.65
22.75
22.75
-1.15
6
3628
09:03:04
22.65
22.75
22.65
-1.25
1
3622
09:03:04
22.65
22.70
22.70
-1.20
1
3621
09:03:03
22.65
22.70
22.70
-1.20
2
3620
09:03:02
22.65
22.75
22.65
-1.25
3
3618
09:03:02
22.65
22.75
22.65
-1.25
1
3615
09:03:02
22.65
22.70
22.70
-1.20
5
3614
09:02:58
22.65
22.75
22.65
-1.25
1
3609
09:02:58
22.65
22.75
22.65
-1.25
3
3608
09:02:57
22.70
22.75
22.70
-1.20
2
3605
09:02:56
22.70
22.75
22.70
-1.20
1
3603
09:02:56
22.65
22.75
22.65
-1.25
5
3602
09:02:56
22.65
22.75
22.65
-1.25
1
3597
09:02:55
22.65
22.70
22.70
-1.20
1
3596
09:02:55
22.60
22.65
22.65
-1.25
1
3595
09:02:54
22.60
22.65
22.65
-1.25
3
3594
09:02:54
22.65
22.70
22.65
-1.25
15
3591
09:02:54
22.65
22.70
22.65
-1.25
1
3576
09:02:53
22.65
22.75
22.65
-1.25
4
3575
09:02:52
22.65
22.75
22.65
-1.25
2
3571
09:02:51
22.65
22.75
22.65
-1.25
2
3569
09:02:51
22.60
22.65
22.65
-1.25
2
3567
09:02:51
22.60
22.70
22.70
-1.20
76
3565
09:02:51
22.60
22.65
22.65
-1.25
1
3489
09:02:51
22.60
22.65
22.60
-1.30
1
3488
09:02:49
22.65
22.70
22.65
-1.25
10
3487
09:02:49
22.65
22.70
22.65
-1.25
8
3477
09:02:49
22.65
22.70
22.65
-1.25
5
3469
09:02:48
22.65
22.70
22.65
-1.25
1
3464
09:02:48
22.65
22.70
22.65
-1.25
2
3463
09:02:48
22.65
22.70
22.65
-1.25
1
3461
09:02:47
22.60
22.65
22.65
-1.25
1
3460
09:02:46
22.60
22.70
22.60
-1.30
1
3459
09:02:46
22.60
22.70
22.60
-1.30
10
3458
09:02:45
22.65
22.70
22.60
-1.30
5
3448
09:02:45
22.65
22.70
22.65
-1.25
1
3443
09:02:45
22.65
22.70
22.65
-1.25
4
3442
09:02:45
22.65
22.70
22.65
-1.25
1
3438
09:02:43
22.65
22.70
22.65
-1.25
1
3437
09:02:40
22.60
22.70
22.60
-1.30
2
3436
09:02:39
22.65
22.70
22.60
-1.30
4
3434
09:02:39
22.65
22.70
22.65
-1.25
1
3430
09:02:39
22.65
22.70
22.65
-1.25
1
3429
09:02:39
22.60
22.65
22.65
-1.25
1
3428
09:02:38
22.60
22.65
22.65
-1.25
1
3427
09:02:38
22.60
22.65
22.65
-1.25
1
3426
09:02:38
22.65
22.70
22.65
-1.25
7
3425
09:02:37
22.65
22.70
22.65
-1.25
5
3418
09:02:36
22.65
22.70
22.70
-1.20
1
3413
09:02:36
22.65
22.70
22.65
-1.25
1
3412
09:02:36
22.65
22.70
22.65
-1.25
1
3411
09:02:35
22.65
22.70
22.70
-1.20
2
3410
09:02:35
22.65
22.70
22.65
-1.25
1
3408
09:02:34
22.65
22.70
22.65
-1.25
2
3407
09:02:33
22.65
22.70
22.70
-1.20
5
3405
09:02:33
22.65
22.70
22.70
-1.20
1
3400
09:02:33
22.65
22.70
22.70
-1.20
1
3399
09:02:32
22.65
22.70
22.70
-1.20
4
3398
09:02:30
22.65
22.70
22.70
-1.20
5
3394
09:02:29
22.65
22.70
22.70
-1.20
1
3389
09:02:28
22.60
22.70
22.70
-1.20
1
3388
09:02:28
22.60
22.70
22.70
-1.20
1
3387
09:02:28
22.60
22.65
22.70
-1.20
5
3386
09:02:28
22.60
22.65
22.65
-1.25
5
3381
09:02:28
22.65
22.70
22.65
-1.25
90
3376
09:02:28
22.65
22.70
22.70
-1.20
1
3286
09:02:27
22.65
22.70
22.70
-1.20
5
3285
09:02:27
22.65
22.70
22.70
-1.20
1
3280
09:02:27
22.65
22.70
22.65
-1.25
1
3279
09:02:26
22.65
22.70
22.70
-1.20
2
3278
09:02:26
22.65
22.70
22.70
-1.20
2
3276
09:02:23
22.65
22.70
22.70
-1.20
25
3274
09:02:22
22.65
22.70
22.65
-1.25
1
3249
09:02:22
22.65
22.70
22.70
-1.20
12
3248
09:02:21
22.65
22.70
22.65
-1.25
1
3236
09:02:21
22.65
22.70
22.70
-1.20
1
3235
09:02:20
22.65
22.70
22.65
-1.25
2
3234
09:02:20
22.65
22.70
22.70
-1.20
1
3232
09:02:20
22.65
22.70
22.70
-1.20
1
3231
09:02:19
22.65
22.70
22.70
-1.20
1
3230
09:02:19
22.65
22.70
22.65
-1.25
2
3229
09:02:19
22.65
22.70
22.70
-1.20
5
3227
09:02:19
22.65
22.70
22.65
-1.25
1
3222
09:02:17
22.65
22.70
22.65
-1.25
2
3221
09:02:16
22.65
22.70
22.70
-1.20
1
3219
09:02:15
22.65
22.70
22.65
-1.25
1
3218
09:02:15
22.65
22.70
22.70
-1.20
1
3217
09:02:14
22.65
22.70
22.70
-1.20
1
3216
09:02:10
22.60
22.65
22.65
-1.25
1
3215
09:02:09
22.65
22.70
22.65
-1.25
10
3214
09:02:08
22.60
22.65
22.70
-1.20
19
3204
09:02:08
22.60
22.65
22.65
-1.25
31
3185
09:02:08
22.60
22.65
22.60
-1.30
5
3154
09:02:07
22.60
22.65
22.65
-1.25
1
3149
09:02:07
22.60
22.65
22.65
-1.25
3
3148
09:02:05
22.60
22.65
22.65
-1.25
28
3145
09:02:04
22.60
22.65
22.60
-1.30
1
3117
09:02:02
22.60
22.65
22.60
-1.30
1
3116
09:02:02
22.55
22.60
22.60
-1.30
3
3115
09:02:02
22.60
22.65
22.60
-1.30
1
3112
09:02:02
22.60
22.65
22.60
-1.30
3
3111
09:02:02
22.60
22.65
22.60
-1.30
1
3108
09:02:02
22.60
22.65
22.60
-1.30
6
3107
09:02:01
22.55
22.60
22.60
-1.30
1
3101
09:02:01
22.60
22.65
22.60
-1.30
1
3100
09:02:01
22.60
22.65
22.60
-1.30
3
3099
09:02:01
22.55
22.60
22.60
-1.30
1
3096
09:02:00
22.60
22.65
22.60
-1.30
4
3095
09:02:00
22.55
22.60
22.60
-1.30
5
3091
09:02:00
22.55
22.60
22.60
-1.30
1
3086
09:01:59
22.55
22.60
22.60
-1.30
3
3085
09:01:59
22.60
22.65
22.60
-1.30
1
3082
09:01:58
22.55
22.65
22.65
-1.25
1
3081
09:01:58
22.55
22.60
22.60
-1.30
2
3080
09:01:58
22.55
22.60
22.60
-1.30
4
3078
09:01:57
22.55
22.60
22.60
-1.30
1
3074
09:01:56
22.55
22.60
22.60
-1.30
5
3073
09:01:56
22.60
22.65
22.60
-1.30
1
3068
09:01:55
22.55
22.65
22.65
-1.25
10
3067
09:01:55
22.60
22.65
22.60
-1.30
44
3057
09:01:55
22.60
22.65
22.65
-1.25
2
3013
09:01:55
22.60
22.65
22.60
-1.30
1
3011
09:01:54
22.60
22.65
22.65
-1.25
2
3010
09:01:53
22.60
22.65
22.60
-1.30
4
3008
09:01:52
22.60
22.65
22.65
-1.25
2
3004
09:01:52
22.60
22.65
22.65
-1.25
2
3002
09:01:51
22.60
22.65
22.65
-1.25
1
3000
09:01:50
22.60
22.65
22.60
-1.30
3
2999
09:01:50
22.60
22.65
22.65
-1.25
3
2996
09:01:49
22.65
22.70
22.65
-1.25
1
2993
09:01:49
22.65
22.70
22.65
-1.25
14
2992
09:01:49
22.65
22.70
22.65
-1.25
2
2978
09:01:49
22.65
22.70
22.65
-1.25
2
2976
09:01:48
22.65
22.70
22.70
-1.20
1
2974
09:01:47
22.65
22.70
22.65
-1.25
1
2973
09:01:46
22.65
22.70
22.65
-1.25
2
2972
09:01:44
22.60
22.70
22.60
-1.30
1
2970
09:01:43
22.60
22.70
22.60
-1.30
1
2969
09:01:41
22.60
22.65
22.65
-1.25
8
2968
09:01:40
22.65
22.70
22.65
-1.25
1
2960
09:01:39
22.60
22.70
22.70
-1.20
11
2959
09:01:39
22.65
22.70
22.65
-1.25
1
2948
09:01:37
22.60
22.65
22.65
-1.25
18
2947
09:01:37
22.60
22.65
22.65
-1.25
2
2929
09:01:36
22.60
22.65
22.65
-1.25
7
2927
09:01:35
22.60
22.65
22.60
-1.30
10
2920
09:01:35
22.60
22.65
22.60
-1.30
6
2910
09:01:34
22.60
22.70
22.60
-1.30
2
2904
09:01:33
22.60
22.65
22.65
-1.25
51
2902
09:01:33
22.60
22.65
22.60
-1.30
2
2851
09:01:33
22.60
22.65
22.60
-1.30
2
2849
09:01:33
22.60
22.65
22.60
-1.30
1
2847
09:01:32
22.55
22.60
22.60
-1.30
2
2846
09:01:32
22.55
22.60
22.60
-1.30
8
2844
09:01:32
22.55
22.60
22.60
-1.30
1
2836
09:01:32
22.55
22.60
22.60
-1.30
14
2835
09:01:32
22.55
22.60
22.60
-1.30
46
2821
09:01:32
22.55
22.60
22.60
-1.30
1
2775
09:01:31
22.55
22.60
22.55
-1.35
1
2774
09:01:30
22.55
22.60
22.60
-1.30
4
2773
09:01:30
22.55
22.60
22.60
-1.30
2
2769
09:01:29
22.55
22.60
22.60
-1.30
5
2767
09:01:27
22.55
22.60
22.55
-1.35
1
2762
09:01:27
22.55
22.60
22.60
-1.30
4
2761
09:01:26
22.55
22.60
22.55
-1.35
6
2757
09:01:25
22.60
22.65
22.60
-1.30
1
2751
09:01:25
22.60
22.65
22.60
-1.30
1
2750
09:01:25
22.55
22.65
22.55
-1.35
22
2749
09:01:25
22.55
22.60
22.60
-1.30
10
2727
09:01:24
22.55
22.60
22.60
-1.30
4
2717
09:01:24
22.55
22.60
22.60
-1.30
5
2713
09:01:24
22.55
22.60
22.60
-1.30
2
2708
09:01:22
22.55
22.60
22.60
-1.30
1
2706
09:01:22
22.55
22.60
22.55
-1.35
11
2705
09:01:22
22.55
22.60
22.60
-1.30
1
2694
09:01:21
22.55
22.60
22.60
-1.30
1
2693
09:01:20
22.55
22.60
22.60
-1.30
2
2692
09:01:20
22.55
22.60
22.60
-1.30
3
2690
09:01:20
22.55
22.60
22.60
-1.30
1
2687
09:01:19
22.55
22.60
22.60
-1.30
1
2686
09:01:19
22.60
22.65
22.60
-1.30
1
2685
09:01:19
22.60
22.65
22.60
-1.30
2
2684
09:01:19
22.55
22.60
22.60
-1.30
1
2682
09:01:19
22.55
22.60
22.60
-1.30
1
2681
09:01:18
22.55
22.60
22.60
-1.30
1
2680
09:01:17
22.55
22.65
22.55
-1.35
2
2679
09:01:16
22.55
22.60
22.60
-1.30
5
2677
09:01:16
22.55
22.60
22.60
-1.30
2
2672
09:01:16
22.55
22.60
22.60
-1.30
1
2670
09:01:15
22.55
22.60
22.60
-1.30
6
2669
09:01:15
22.55
22.60
22.55
-1.35
2
2663
09:01:14
22.60
22.65
22.60
-1.30
3
2661
09:01:14
22.60
22.65
22.65
-1.25
2
2658
09:01:13
22.60
22.70
22.60
-1.30
2
2656
09:01:11
22.55
22.60
22.60
-1.30
1
2654
09:01:10
22.55
22.60
22.60
-1.30
2
2653
09:01:10
22.55
22.60
22.55
-1.35
2
2651
09:01:09
22.55
22.60
22.60
-1.30
10
2649
09:01:09
22.55
22.60
22.50
-1.40
21
2639
09:01:09
22.55
22.60
22.55
-1.35
9
2618
09:01:09
22.55
22.70
22.55
-1.35
9
2609
09:01:07
22.55
22.70
22.55
-1.35
1
2600
09:01:07
22.55
22.70
22.55
-1.35
9
2599
09:01:07
22.55
22.60
22.65
-1.25
2
2590
09:01:07
22.55
22.60
22.60
-1.30
1
2588
09:01:06
22.50
22.60
22.60
-1.30
30
2587
09:01:06
22.50
22.55
22.55
-1.35
1
2557
09:01:06
22.50
22.55
22.50
-1.40
1
2556
09:01:04
22.50
22.55
22.60
-1.30
3
2555
09:01:04
22.50
22.55
22.55
-1.35
2
2552
09:01:04
22.50
22.55
22.50
-1.40
1
2550
09:01:04
22.50
22.55
22.50
-1.40
1
2549
09:01:03
22.45
22.60
22.45
-1.45
1
2548
09:01:03
22.45
22.60
22.60
-1.30
1
2547
09:01:03
22.50
22.60
22.50
-1.40
10
2546
09:01:03
22.50
22.55
22.55
-1.35
6
2536
09:01:03
22.50
22.55
22.55
-1.35
42
2530
09:01:02
22.45
22.55
22.45
-1.45
2
2488
09:01:02
22.45
22.55
22.45
-1.45
1
2486
09:01:02
22.45
22.50
22.50
-1.40
4
2485
09:01:01
22.45
22.55
22.55
-1.35
20
2481
09:00:59
22.40
22.55
22.40
-1.50
3
2461
09:00:57
22.45
22.55
22.45
-1.45
5
2458
09:00:57
22.45
22.55
22.45
-1.45
2
2453
09:00:57
22.45
22.55
22.55
-1.35
1
2451
09:00:57
22.45
22.55
22.45
-1.45
1
2450
09:00:56
22.50
22.55
22.50
-1.40
11
2449
09:00:56
22.50
22.55
22.50
-1.40
3
2438
09:00:56
22.40
22.50
22.50
-1.40
20
2435
09:00:56
22.45
22.50
22.45
-1.45
1
2415
09:00:56
22.40
22.45
22.45
-1.45
9
2414
09:00:56
22.40
22.45
22.40
-1.50
3
2405
09:00:55
22.35
22.45
22.35
-1.55
1
2402
09:00:55
22.35
22.40
22.40
-1.50
219
2401
09:00:55
22.30
22.35
22.35
-1.55
5
2182
09:00:55
22.25
22.35
22.35
-1.55
1
2177
09:00:55
22.25
22.30
22.30
-1.60
1
2176
09:00:55
22.30
22.35
22.35
-1.55
3
2175
09:00:55
22.30
22.40
22.30
-1.60
28
2172
09:00:55
22.30
22.35
22.35
-1.55
7
2144
09:00:55
22.30
22.35
22.35
-1.55
1
2137
09:00:53
22.25
22.40
22.25
-1.65
1
2136
09:00:53
22.25
22.30
22.30
-1.60
13
2135
09:00:53
22.35
22.40
22.30
-1.60
43
2122
09:00:53
22.35
22.40
22.35
-1.55
4
2079
09:00:52
22.30
22.35
22.35
-1.55
1
2075
09:00:51
22.30
22.35
22.30
-1.60
2
2074
09:00:50
22.35
22.40
22.35
-1.55
2
2072
09:00:50
22.35
22.40
22.35
-1.55
4
2070
09:00:50
22.35
22.40
22.40
-1.50
1
2066
09:00:49
22.30
22.40
22.40
-1.50
20
2065
09:00:48
22.30
22.40
22.30
-1.60
1
2045
09:00:48
22.30
22.40
22.30
-1.60
1
2044
09:00:48
22.30
22.35
22.35
-1.55
14
2043
09:00:48
22.30
22.35
22.35
-1.55
1
2029
09:00:47
22.30
22.35
22.35
-1.55
5
2028
09:00:47
22.30
22.35
22.35
-1.55
5
2023
09:00:47
22.30
22.35
22.35
-1.55
1
2018
09:00:46
22.30
22.35
22.30
-1.60
3
2017
09:00:46
22.35
22.40
22.35
-1.55
10
2014
09:00:45
22.35
22.40
22.30
-1.60
49
2004
09:00:45
22.35
22.40
22.35
-1.55
1
1955
09:00:44
22.35
22.40
22.40
-1.50
2
1954
09:00:43
22.30
22.40
22.40
-1.50
1
1952
09:00:42
22.35
22.40
22.35
-1.55
1
1951
09:00:42
22.35
22.40
22.35
-1.55
10
1950
09:00:40
22.35
22.40
22.40
-1.50
5
1940
09:00:40
22.35
22.40
22.40
-1.50
1
1935
09:00:39
22.40
22.45
22.40
-1.50
10
1934
09:00:39
22.40
22.45
22.40
-1.50
2
1924
09:00:39
22.40
22.45
22.40
-1.50
6
1922
09:00:39
22.40
22.45
22.40
-1.50
2
1916
09:00:39
22.40
22.45
22.40
-1.50
4
1914
09:00:38
22.40
22.45
22.45
-1.45
1
1910
09:00:37
22.40
22.50
22.40
-1.50
1
1909
09:00:37
22.40
22.50
22.50
-1.40
5
1908
09:00:37
22.45
22.50
22.45
-1.45
18
1903
09:00:37
22.45
22.50
22.50
-1.40
2
1885
09:00:37
22.45
22.50
22.45
-1.45
1
1883
09:00:36
22.45
22.55
22.55
-1.35
1
1882
09:00:36
22.50
22.55
22.45
-1.45
4
1881
09:00:36
22.50
22.55
22.50
-1.40
61
1877
09:00:35
22.50
22.55
22.50
-1.40
50
1816
09:00:35
22.50
22.55
22.55
-1.35
2
1766
09:00:34
22.50
22.55
22.50
-1.40
1
1764
09:00:34
22.50
22.55
22.50
-1.40
15
1763
09:00:34
22.50
22.55
22.55
-1.35
10
1748
09:00:34
22.50
22.55
22.50
-1.40
2
1738
09:00:34
22.50
22.55
22.50
-1.40
1
1736
09:00:33
22.50
22.55
22.50
-1.40
4
1735
09:00:33
22.50
22.55
22.50
-1.40
38
1731
09:00:33
22.50
22.55
22.50
-1.40
1
1693
09:00:33
22.50
22.55
22.55
-1.35
4
1692
09:00:33
22.50
22.55
22.55
-1.35
50
1688
09:00:33
22.50
22.55
22.50
-1.40
1
1638
09:00:33
22.50
22.55
22.50
-1.40
1
1637
09:00:33
22.50
22.55
22.55
-1.35
1
1636
09:00:32
22.50
22.55
22.55
-1.35
2
1635
09:00:32
22.50
22.55
22.55
-1.35
1
1633
09:00:32
22.50
22.55
22.50
-1.40
20
1632
09:00:31
22.50
22.55
22.50
-1.40
1
1612
09:00:31
22.50
22.55
22.55
-1.35
10
1611
09:00:31
22.50
22.55
22.50
-1.40
1
1601
09:00:31
22.50
22.55
22.50
-1.40
12
1600
09:00:29
22.50
22.55
22.50
-1.40
1
1588
09:00:29
22.50
22.55
22.50
-1.40
10
1587
09:00:29
22.50
22.55
22.55
-1.35
20
1577
09:00:28
22.50
22.55
22.50
-1.40
1
1557
09:00:28
22.50
22.55
22.55
-1.35
1
1556
09:00:27
22.50
22.55
22.55
-1.35
2
1555
09:00:27
22.50
22.55
22.50
-1.40
1
1553
09:00:27
22.50
22.55
22.50
-1.40
10
1552
09:00:27
22.50
22.55
22.55
-1.35
2
1542
09:00:26
22.50
22.55
22.50
-1.40
1
1540
09:00:26
22.50
22.55
22.50
-1.40
1
1539
09:00:26
22.50
22.55
22.55
-1.35
1
1538
09:00:26
22.50
22.55
22.55
-1.35
4
1537
09:00:26
22.50
22.55
22.50
-1.40
1
1533
09:00:25
22.50
22.55
22.50
-1.40
1
1532
09:00:25
22.50
22.55
22.50
-1.40
1
1531
09:00:24
22.50
22.55
22.55
-1.35
30
1530
09:00:24
22.50
22.55
22.55
-1.35
1
1500
09:00:24
22.50
22.55
22.55
-1.35
2
1499
09:00:23
22.50
22.55
22.50
-1.40
2
1497
09:00:23
22.50
22.55
22.50
-1.40
6
1495
09:00:23
22.50
22.55
22.50
-1.40
2
1489
09:00:22
22.50
22.55
22.50
-1.40
1
1487
09:00:22
22.50
22.55
22.55
-1.35
5
1486
09:00:22
22.50
22.55
22.50
-1.40
20
1481
09:00:22
22.50
22.55
22.50
-1.40
2
1461
09:00:22
22.50
22.55
22.55
-1.35
1
1459
09:00:22
22.50
22.55
22.50
-1.40
2
1458
09:00:22
22.55
22.60
22.55
-1.35
13
1456
09:00:21
22.55
22.60
22.60
-1.30
4
1443
09:00:20
22.55
22.60
22.55
-1.35
7
1439
09:00:20
22.55
22.60
22.55
-1.35
2
1432
09:00:19
22.55
22.60
22.55
-1.35
5
1430
09:00:17
22.55
22.60
22.60
-1.30
1
1425
09:00:17
22.55
22.60
22.55
-1.35
2
1424
09:00:17
22.55
22.60
22.60
-1.30
1
1422
09:00:16
22.55
22.60
22.60
-1.30
1
1421
09:00:16
22.55
22.60
22.55
-1.35
5
1420
09:00:16
22.55
22.60
22.60
-1.30
5
1415
09:00:15
22.60
22.65
22.60
-1.30
1
1410
09:00:15
22.60
22.65
22.55
-1.35
21
1409
09:00:15
22.60
22.65
22.60
-1.30
4
1388
09:00:14
22.60
22.65
22.60
-1.30
1
1384
09:00:13
22.60
22.65
22.65
-1.25
6
1383
09:00:13
22.60
22.65
22.65
-1.25
1
1377
09:00:12
22.55
22.65
22.55
-1.35
1
1376
09:00:12
22.55
22.65
22.55
-1.35
1
1375
09:00:12
22.55
22.65
22.55
-1.35
1
1374
09:00:12
22.55
22.65
22.55
-1.35
4
1373
09:00:12
22.65
22.70
22.65
-1.25
1
1369
09:00:12
22.60
22.75
22.60
-1.30
5
1368
09:00:12
22.65
22.75
22.65
-1.25
1
1363
09:00:12
22.65
22.75
22.65
-1.25
25
1362
09:00:11
22.65
22.75
22.65
-1.25
1
1337
09:00:09
22.65
22.70
22.70
-1.20
11
1336
09:00:09
22.65
22.70
22.70
-1.20
1
1325
09:00:08
22.65
22.70
22.70
-1.20
3
1324
09:00:07
22.65
22.70
22.65
-1.25
3
1321
09:00:06
22.60
22.75
22.60
-1.30
3
1318
09:00:06
22.55
22.60
22.60
-1.30
52
1315
09:00:06
22.55
22.60
22.60
-1.30
1
1263
09:00:06
22.55
22.60
22.55
-1.35
2
1262
09:00:06
22.55
22.60
22.55
-1.35
4
1260
09:00:06
22.55
22.60
22.55
-1.35
5
1256
09:00:05
22.55
22.60
22.55
-1.35
1
1251
09:00:05
22.55
22.60
22.55
-1.35
1
1250
09:00:05
22.55
22.60
22.55
-1.35
9
1249
09:00:05
--
--
22.55
-1.35
1240
1240
其他人也逛...
PChome 購物儲值30, 000元
Apple iPhone 15 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
羅技 M331 無線靜音滑鼠(黑)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Apple iPhone 15 Pro (256G)
PChome 購物儲值2, 000元
OPPO Reno11 (12G+256G)
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome儲值 20, 000元
【原萃】寶特瓶580ml (24入/箱)(口味任選)
全家1000元虛擬禮物卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
台積電暫守季線 法人：AI股漲多...
台股本週下跌750點 上市公司總...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】油價跌 週線收黑☆
‧
劉揚偉接待蘋果營運長 參觀富士...
‧
台積電ADR26日上漲1.66美元漲幅...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
