PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 英瑞-KY:公告本公司訴訟及非訟代理人異動
熱門
疫情警戒升級 產壽險防疫保單討論熱度高
更新報價
金 寶
(2312)
其他電子業
上市
金仁寶
集團
13.35
▼-0.35
-2.55%
3.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.35
25,909
13.35
120
13.40
33
13.80
14.25
13.20
13.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.35
13.40
13.35
-0.35
126
25909
13:30:00
13.35
13.40
13.35
-0.35
968
25783
13:24:55
13.35
13.40
13.35
-0.35
1
24815
13:24:54
13.35
13.40
13.35
-0.35
10
24814
13:24:51
13.35
13.40
13.35
-0.35
1
24804
13:24:49
13.35
13.40
13.35
-0.35
1
24803
13:24:49
13.35
13.40
13.35
-0.35
10
24802
13:24:44
13.35
13.40
13.35
-0.35
1
24792
13:24:44
13.35
13.40
13.35
-0.35
6
24791
13:24:43
13.35
13.40
13.35
-0.35
1
24785
13:24:42
13.35
13.40
13.35
-0.35
6
24784
13:24:40
13.30
13.35
13.35
-0.35
1
24778
13:24:28
13.35
13.40
13.35
-0.35
1
24777
13:24:26
13.35
13.40
13.35
-0.35
1
24776
13:24:25
13.30
13.40
13.30
-0.40
1
24775
13:24:24
13.35
13.40
13.35
-0.35
4
24774
13:24:21
13.35
13.40
13.35
-0.35
51
24770
13:24:20
13.35
13.40
13.35
-0.35
2
24719
13:24:20
13.35
13.40
13.35
-0.35
10
24717
13:24:19
13.35
13.40
13.40
-0.30
1
24707
13:24:15
13.35
13.40
13.35
-0.35
1
24706
13:24:08
13.35
13.40
13.35
-0.35
5
24705
13:24:05
13.35
13.40
13.35
-0.35
1
24700
13:24:00
13.35
13.40
13.35
-0.35
1
24699
13:23:46
13.35
13.40
13.35
-0.35
1
24698
13:23:40
13.35
13.40
13.35
-0.35
1
24697
13:23:40
13.35
13.40
13.35
-0.35
20
24696
13:23:24
13.35
13.40
13.40
-0.30
2
24676
13:23:15
13.35
13.40
13.35
-0.35
1
24674
13:23:07
13.35
13.40
13.35
-0.35
1
24673
13:23:07
13.35
13.40
13.35
-0.35
1
24672
13:23:07
13.40
13.45
13.40
-0.30
1
24671
13:23:03
13.35
13.45
13.45
-0.25
1
24670
13:23:02
13.35
13.40
13.40
-0.30
4
24669
13:23:02
13.40
13.45
13.40
-0.30
1
24665
13:23:01
13.40
13.45
13.40
-0.30
1
24664
13:23:01
13.40
13.45
13.40
-0.30
2
24663
13:23:01
13.40
13.45
13.40
-0.30
1
24661
13:22:56
13.40
13.45
13.40
-0.30
2
24660
13:22:56
13.40
13.45
13.40
-0.30
1
24658
13:22:52
13.35
13.45
13.35
-0.35
1
24657
13:22:52
13.35
13.40
13.40
-0.30
12
24656
13:22:52
13.35
13.40
13.40
-0.30
50
24644
13:22:44
13.35
13.40
13.35
-0.35
1
24594
13:22:44
13.30
13.35
13.35
-0.35
2
24593
13:22:38
13.35
13.40
13.35
-0.35
1
24591
13:22:38
13.35
13.40
13.35
-0.35
10
24590
13:22:37
13.35
13.40
13.35
-0.35
1
24580
13:22:37
13.35
13.40
13.35
-0.35
6
24579
13:22:31
13.35
13.40
13.35
-0.35
1
24573
13:22:31
13.35
13.40
13.35
-0.35
15
24572
13:22:29
13.35
13.40
13.35
-0.35
1
24557
13:22:29
13.35
13.40
13.35
-0.35
2
24556
13:22:22
13.35
13.40
13.35
-0.35
3
24554
13:22:17
13.35
13.40
13.35
-0.35
6
24551
13:22:16
13.35
13.40
13.35
-0.35
1
24545
13:22:15
13.35
13.40
13.35
-0.35
2
24544
13:21:51
13.35
13.40
13.35
-0.35
5
24542
13:21:40
13.35
13.40
13.35
-0.35
1
24537
13:21:23
13.35
13.40
13.35
-0.35
1
24536
13:21:23
13.35
13.40
13.35
-0.35
5
24535
13:21:17
13.35
13.40
13.35
-0.35
1
24530
13:21:15
13.35
13.40
13.35
-0.35
10
24529
13:21:12
13.35
13.40
13.35
-0.35
1
24519
13:21:12
13.35
13.40
13.35
-0.35
1
24518
13:21:05
13.35
13.40
13.35
-0.35
10
24517
13:21:04
13.35
13.40
13.35
-0.35
1
24507
13:21:04
13.35
13.40
13.35
-0.35
1
24506
13:20:59
13.35
13.45
13.45
-0.25
1
24505
13:20:54
13.35
13.45
13.35
-0.35
1
24504
13:20:54
13.35
13.45
13.35
-0.35
3
24503
13:20:44
13.35
13.45
13.35
-0.35
2
24500
13:20:36
13.35
13.40
13.45
-0.25
1
24498
13:20:36
13.35
13.40
13.40
-0.30
2
24497
13:20:32
13.35
13.40
13.35
-0.35
2
24495
13:20:32
13.35
13.40
13.40
-0.30
1
24493
13:20:30
13.40
13.45
13.40
-0.30
13
24492
13:20:27
13.40
13.45
13.40
-0.30
2
24479
13:20:25
13.40
13.45
13.45
-0.25
1
24477
13:20:23
13.40
13.45
13.40
-0.30
1
24476
13:20:23
13.40
13.45
13.40
-0.30
4
24475
13:20:23
13.40
13.45
13.40
-0.30
100
24471
13:20:13
13.40
13.45
13.45
-0.25
2
24371
13:20:11
13.35
13.45
13.35
-0.35
3
24369
13:20:08
13.35
13.40
13.40
-0.30
65
24366
13:20:08
13.35
13.40
13.40
-0.30
30
24301
13:20:00
13.35
13.40
13.35
-0.35
1
24271
13:19:50
13.35
13.40
13.35
-0.35
5
24270
13:19:41
13.35
13.40
13.35
-0.35
2
24265
13:19:35
13.35
13.40
13.35
-0.35
5
24263
13:19:34
13.35
13.40
13.35
-0.35
2
24258
13:19:31
13.35
13.40
13.35
-0.35
1
24256
13:19:23
13.35
13.40
13.35
-0.35
3
24255
13:19:22
13.35
13.40
13.35
-0.35
3
24252
13:19:10
13.35
13.40
13.35
-0.35
5
24249
13:19:08
13.35
13.40
13.40
-0.30
1
24244
13:19:03
13.35
13.40
13.35
-0.35
1
24243
13:18:59
13.35
13.40
13.35
-0.35
20
24242
13:18:51
13.35
13.40
13.35
-0.35
11
24222
13:18:40
13.35
13.40
13.35
-0.35
1
24211
13:18:39
13.35
13.40
13.35
-0.35
2
24210
13:18:38
13.35
13.40
13.35
-0.35
1
24208
13:18:35
13.35
13.40
13.40
-0.30
6
24207
13:18:26
13.35
13.40
13.35
-0.35
1
24201
13:18:20
13.35
13.40
13.35
-0.35
2
24200
13:18:10
13.35
13.40
13.40
-0.30
1
24198
13:18:10
13.35
13.40
13.35
-0.35
1
24197
13:18:04
13.35
13.40
13.35
-0.35
1
24196
13:17:59
13.35
13.40
13.35
-0.35
2
24195
13:17:44
13.35
13.40
13.35
-0.35
1
24193
13:17:36
13.35
13.40
13.35
-0.35
10
24192
13:17:18
13.30
13.35
13.35
-0.35
7
24182
13:17:18
13.30
13.35
13.35
-0.35
25
24175
13:17:07
13.30
13.35
13.35
-0.35
5
24150
13:17:01
13.30
13.35
13.35
-0.35
1
24145
13:17:00
13.30
13.35
13.35
-0.35
1
24144
13:16:46
13.30
13.35
13.35
-0.35
10
24143
13:16:45
13.30
13.35
13.30
-0.40
5
24133
13:16:40
13.30
13.35
13.30
-0.40
20
24128
13:16:38
13.30
13.35
13.35
-0.35
1
24108
13:16:37
13.30
13.35
13.35
-0.35
1
24107
13:16:35
13.30
13.35
13.35
-0.35
1
24106
13:16:33
13.30
13.35
13.35
-0.35
1
24105
13:16:30
13.30
13.35
13.35
-0.35
1
24104
13:16:28
13.30
13.35
13.35
-0.35
5
24103
13:16:16
13.35
13.40
13.35
-0.35
5
24098
13:16:12
13.35
13.40
13.35
-0.35
1
24093
13:16:06
13.35
13.40
13.40
-0.30
2
24092
13:15:51
13.30
13.35
13.35
-0.35
1
24090
13:15:50
13.35
13.40
13.35
-0.35
1
24089
13:15:45
13.35
13.40
13.35
-0.35
3
24088
13:15:40
13.30
13.35
13.35
-0.35
49
24085
13:15:40
13.30
13.35
13.35
-0.35
64
24036
13:15:39
13.35
13.40
13.35
-0.35
87
23972
13:15:34
13.35
13.40
13.35
-0.35
5
23885
13:15:31
13.35
13.40
13.40
-0.30
35
23880
13:15:20
13.35
13.40
13.35
-0.35
4
23845
13:15:13
13.35
13.40
13.40
-0.30
5
23841
13:15:13
13.35
13.40
13.35
-0.35
10
23836
13:14:37
13.35
13.40
13.40
-0.30
5
23826
13:14:32
13.35
13.40
13.35
-0.35
1
23821
13:14:19
13.35
13.40
13.40
-0.30
5
23820
13:14:13
13.35
13.40
13.40
-0.30
2
23815
13:13:56
13.35
13.40
13.40
-0.30
1
23813
13:13:53
13.35
13.40
13.40
-0.30
20
23812
13:13:19
13.35
13.40
13.40
-0.30
2
23792
13:13:16
13.35
13.40
13.40
-0.30
5
23790
13:13:15
13.35
13.40
13.40
-0.30
2
23785
13:13:15
13.35
13.40
13.35
-0.35
2
23783
13:13:10
13.35
13.40
13.35
-0.35
2
23781
13:13:07
13.35
13.40
13.40
-0.30
50
23779
13:13:01
13.35
13.40
13.40
-0.30
10
23729
13:12:52
13.35
13.40
13.40
-0.30
2
23719
13:12:48
13.35
13.40
13.40
-0.30
2
23717
13:12:27
13.35
13.40
13.40
-0.30
1
23715
13:12:06
13.35
13.40
13.40
-0.30
20
23714
13:11:43
13.35
13.40
13.35
-0.35
7
23694
13:11:37
13.35
13.40
13.35
-0.35
1
23687
13:11:25
13.35
13.40
13.40
-0.30
2
23686
13:11:23
13.35
13.40
13.35
-0.35
1
23684
13:11:18
13.35
13.40
13.40
-0.30
2
23683
13:11:11
13.30
13.35
13.35
-0.35
27
23681
13:11:05
13.30
13.35
13.35
-0.35
1
23654
13:11:03
13.30
13.35
13.35
-0.35
19
23653
13:10:42
13.30
13.35
13.35
-0.35
1
23634
13:10:15
13.30
13.35
13.35
-0.35
1
23633
13:10:09
13.30
13.35
13.35
-0.35
1
23632
13:10:04
13.30
13.35
13.35
-0.35
1
23631
13:09:57
13.35
13.40
13.35
-0.35
1
23630
13:09:46
13.30
13.35
13.35
-0.35
16
23629
13:09:36
13.35
13.40
13.35
-0.35
2
23613
13:09:24
13.35
13.40
13.35
-0.35
1
23611
13:09:17
13.35
13.40
13.30
-0.40
55
23610
13:09:17
13.35
13.40
13.35
-0.35
45
23555
13:09:16
13.35
13.40
13.40
-0.30
2
23510
13:09:12
13.35
13.40
13.40
-0.30
1
23508
13:08:27
13.35
13.40
13.40
-0.30
69
23507
13:08:27
13.35
13.40
13.40
-0.30
55
23438
13:08:24
13.35
13.40
13.35
-0.35
1
23383
13:08:16
13.30
13.35
13.35
-0.35
1
23382
13:08:08
13.30
13.35
13.35
-0.35
10
23381
13:08:07
13.30
13.35
13.35
-0.35
4
23371
13:08:06
13.30
13.35
13.35
-0.35
18
23367
13:08:06
13.35
13.40
13.35
-0.35
2
23349
13:08:03
13.35
13.40
13.35
-0.35
1
23347
13:08:00
13.35
13.40
13.35
-0.35
2
23346
13:07:58
13.35
13.40
13.35
-0.35
40
23344
13:07:58
13.35
13.40
13.35
-0.35
4
23304
13:07:56
13.35
13.40
13.35
-0.35
10
23300
13:07:44
13.35
13.40
13.35
-0.35
2
23290
13:07:44
13.35
13.40
13.40
-0.30
1
23288
13:07:37
13.35
13.40
13.40
-0.30
1
23287
13:07:31
13.35
13.40
13.40
-0.30
10
23286
13:07:29
13.35
13.40
13.35
-0.35
4
23276
13:07:25
13.35
13.40
13.40
-0.30
10
23272
13:07:22
13.35
13.40
13.35
-0.35
2
23262
13:07:20
13.35
13.40
13.40
-0.30
10
23260
13:07:13
13.35
13.40
13.35
-0.35
10
23250
13:07:12
13.35
13.40
13.40
-0.30
1
23240
13:07:10
13.35
13.40
13.35
-0.35
12
23239
13:07:00
13.35
13.40
13.35
-0.35
1
23227
13:06:45
13.35
13.40
13.35
-0.35
2
23226
13:06:42
13.35
13.40
13.35
-0.35
5
23224
13:06:40
13.35
13.40
13.35
-0.35
1
23219
13:06:32
13.30
13.35
13.35
-0.35
117
23218
13:06:31
13.30
13.35
13.30
-0.40
2
23101
13:06:29
13.30
13.35
13.30
-0.40
5
23099
13:05:45
13.30
13.35
13.30
-0.40
10
23094
13:05:36
13.30
13.35
13.35
-0.35
2
23084
13:05:32
13.30
13.35
13.30
-0.40
1
23082
13:05:27
13.30
13.35
13.30
-0.40
1
23081
13:05:25
13.30
13.35
13.30
-0.40
2
23080
13:05:19
13.30
13.35
13.30
-0.40
1
23078
13:05:17
13.30
13.35
13.30
-0.40
2
23077
13:05:06
13.30
13.35
13.35
-0.35
3
23075
13:05:03
13.30
13.35
13.30
-0.40
1
23072
13:04:50
13.30
13.35
13.30
-0.40
1
23071
13:04:42
13.30
13.35
13.30
-0.40
2
23070
13:04:36
13.30
13.35
13.30
-0.40
1
23068
13:04:33
13.30
13.35
13.30
-0.40
3
23067
13:04:31
13.30
13.35
13.30
-0.40
10
23064
13:04:25
13.30
13.35
13.35
-0.35
2
23054
13:04:24
13.30
13.35
13.30
-0.40
1
23052
13:04:10
13.30
13.35
13.30
-0.40
10
23051
13:04:09
13.30
13.35
13.30
-0.40
1
23041
13:04:02
13.30
13.35
13.30
-0.40
1
23040
13:04:00
13.30
13.35
13.35
-0.35
1
23039
13:03:49
13.30
13.35
13.35
-0.35
2
23038
13:03:15
13.35
13.40
13.30
-0.40
4
23036
13:03:15
13.35
13.40
13.35
-0.35
1
23032
13:03:07
13.30
13.40
13.40
-0.30
2
23031
13:03:06
13.30
13.35
13.35
-0.35
4
23029
13:03:06
13.30
13.35
13.35
-0.35
16
23025
13:02:52
13.30
13.35
13.35
-0.35
10
23009
13:02:50
13.35
13.40
13.35
-0.35
6
22999
13:02:45
13.35
13.40
13.35
-0.35
1
22993
13:02:25
13.35
13.40
13.40
-0.30
1
22992
13:02:25
13.35
13.40
13.40
-0.30
2
22991
13:02:25
13.35
13.40
13.40
-0.30
14
22989
13:02:19
13.35
13.40
13.35
-0.35
1
22975
13:02:04
13.35
13.40
13.40
-0.30
1
22974
13:02:03
13.35
13.40
13.35
-0.35
5
22973
13:01:57
13.35
13.40
13.35
-0.35
5
22968
13:01:52
13.35
13.40
13.35
-0.35
5
22963
13:01:41
13.35
13.40
13.35
-0.35
1
22958
13:01:41
13.35
13.40
13.35
-0.35
1
22957
13:01:41
13.35
13.40
13.35
-0.35
2
22956
13:01:27
13.30
13.35
13.35
-0.35
29
22954
13:01:26
13.30
13.35
13.30
-0.40
2
22925
13:01:18
13.30
13.35
13.30
-0.40
1
22923
13:01:11
13.30
13.35
13.30
-0.40
2
22922
13:00:47
13.30
13.35
13.35
-0.35
1
22920
13:00:44
13.30
13.35
13.35
-0.35
10
22919
13:00:37
13.30
13.35
13.35
-0.35
1
22909
13:00:19
13.30
13.35
13.35
-0.35
2
22908
13:00:14
13.30
13.35
13.30
-0.40
10
22906
13:00:00
13.30
13.35
13.40
-0.30
3
22896
13:00:00
13.30
13.35
13.35
-0.35
1
22893
12:59:59
13.35
13.40
13.35
-0.35
1
22892
12:59:59
13.35
13.40
13.35
-0.35
5
22891
12:59:26
13.30
13.40
13.30
-0.40
1
22886
12:59:24
13.30
13.35
13.35
-0.35
28
22885
12:59:24
13.30
13.35
13.35
-0.35
10
22857
12:58:39
13.30
13.35
13.35
-0.35
1
22847
12:58:35
13.30
13.35
13.35
-0.35
1
22846
12:58:30
13.30
13.35
13.35
-0.35
2
22845
12:58:29
13.30
13.35
13.35
-0.35
1
22843
12:58:22
13.30
13.35
13.30
-0.40
1
22842
12:58:00
13.35
13.40
13.35
-0.35
2
22841
12:58:00
13.35
13.40
13.35
-0.35
15
22839
12:58:00
13.35
13.40
13.35
-0.35
15
22824
12:58:00
13.35
13.40
13.35
-0.35
100
22809
12:57:50
13.35
13.40
13.40
-0.30
1
22709
12:57:46
13.35
13.40
13.35
-0.35
1
22708
12:57:22
13.35
13.40
13.35
-0.35
3
22707
12:57:12
13.35
13.40
13.40
-0.30
80
22704
12:57:07
13.35
13.40
13.35
-0.35
2
22624
12:57:05
13.35
13.40
13.35
-0.35
2
22622
12:56:47
13.35
13.40
13.35
-0.35
5
22620
12:56:42
13.35
13.40
13.35
-0.35
1
22615
12:56:40
13.35
13.40
13.35
-0.35
2
22614
12:55:37
13.35
13.40
13.35
-0.35
4
22612
12:55:31
13.35
13.40
13.35
-0.35
1
22608
12:55:27
13.35
13.40
13.35
-0.35
15
22607
12:55:21
13.35
13.40
13.40
-0.30
1
22592
12:55:21
13.35
13.40
13.35
-0.35
2
22591
12:55:08
13.35
13.40
13.35
-0.35
5
22589
12:55:05
13.35
13.40
13.40
-0.30
2
22584
12:54:56
13.35
13.40
13.35
-0.35
10
22582
12:54:30
13.35
13.40
13.40
-0.30
20
22572
12:54:25
13.35
13.40
13.35
-0.35
1
22552
12:54:19
13.35
13.40
13.35
-0.35
7
22551
12:54:06
13.40
13.45
13.40
-0.30
1
22544
12:54:02
13.40
13.45
13.40
-0.30
7
22543
12:54:02
13.40
13.45
13.40
-0.30
73
22536
12:53:59
13.40
13.45
13.40
-0.30
2
22463
12:53:59
13.40
13.45
13.40
-0.30
1
22461
12:53:59
13.40
13.45
13.40
-0.30
1
22460
12:53:27
13.40
13.45
13.40
-0.30
2
22459
12:53:13
13.40
13.45
13.45
-0.25
5
22457
12:53:03
13.40
13.45
13.45
-0.25
1
22452
12:52:47
13.40
13.45
13.40
-0.30
1
22451
12:52:35
13.40
13.45
13.45
-0.25
30
22450
12:52:04
13.40
13.45
13.40
-0.30
10
22420
12:52:02
13.40
13.45
13.40
-0.30
6
22410
12:52:00
13.40
13.45
13.40
-0.30
1
22404
12:51:59
13.40
13.45
13.45
-0.25
1
22403
12:51:45
13.40
13.45
13.40
-0.30
1
22402
12:51:30
13.40
13.45
13.40
-0.30
1
22401
12:51:26
13.40
13.45
13.40
-0.30
1
22400
12:51:21
13.35
13.40
13.40
-0.30
1
22399
12:51:16
13.35
13.40
13.40
-0.30
15
22398
12:51:16
13.35
13.40
13.40
-0.30
40
22383
12:51:06
13.35
13.40
13.40
-0.30
1
22343
12:50:48
13.35
13.40
13.35
-0.35
1
22342
12:50:47
13.35
13.40
13.35
-0.35
1
22341
12:50:40
13.35
13.40
13.40
-0.30
1
22340
12:50:40
13.35
13.40
13.40
-0.30
4
22339
12:50:35
13.35
13.40
13.35
-0.35
1
22335
12:50:27
13.35
13.40
13.35
-0.35
2
22334
12:50:26
13.35
13.40
13.40
-0.30
2
22332
12:50:14
13.35
13.40
13.40
-0.30
3
22330
12:50:08
13.35
13.40
13.35
-0.35
1
22327
12:49:17
13.30
13.35
13.35
-0.35
4
22326
12:49:01
13.30
13.35
13.35
-0.35
96
22322
12:49:01
13.30
13.35
13.35
-0.35
15
22226
12:49:01
13.30
13.35
13.35
-0.35
14
22211
12:49:01
13.30
13.35
13.35
-0.35
21
22197
12:48:55
13.30
13.35
13.30
-0.40
1
22176
12:48:49
13.30
13.35
13.35
-0.35
1
22175
12:48:42
13.30
13.35
13.30
-0.40
1
22174
12:48:41
13.30
13.35
13.35
-0.35
6
22173
12:48:36
13.30
13.35
13.35
-0.35
2
22167
12:48:28
13.30
13.35
13.30
-0.40
3
22165
12:48:26
13.30
13.35
13.35
-0.35
5
22162
12:48:11
13.30
13.35
13.30
-0.40
1
22157
12:48:10
13.30
13.35
13.30
-0.40
1
22156
12:48:04
13.25
13.35
13.25
-0.45
5
22155
12:48:02
13.25
13.30
13.30
-0.40
6
22150
12:47:59
13.25
13.30
13.25
-0.45
2
22144
12:47:57
13.25
13.30
13.30
-0.40
3
22142
12:47:57
13.25
13.30
13.30
-0.40
35
22139
12:47:57
13.25
13.30
13.30
-0.40
5
22104
12:47:55
13.25
13.30
13.30
-0.40
1
22099
12:47:45
13.25
13.30
13.30
-0.40
5
22098
12:47:45
13.25
13.30
13.30
-0.40
7
22093
12:47:45
13.30
13.35
13.30
-0.40
28
22086
12:47:41
13.30
13.35
13.30
-0.40
6
22058
12:47:38
13.30
13.35
13.30
-0.40
10
22052
12:47:33
13.30
13.35
13.30
-0.40
5
22042
12:47:00
13.30
13.35
13.30
-0.40
5
22037
12:46:56
13.30
13.35
13.30
-0.40
2
22032
12:46:50
13.30
13.35
13.30
-0.40
2
22030
12:46:34
13.30
13.35
13.30
-0.40
3
22028
12:46:32
13.30
13.35
13.35
-0.35
6
22025
12:46:17
13.30
13.35
13.30
-0.40
18
22019
12:46:15
13.30
13.35
13.30
-0.40
4
22001
12:46:13
13.30
13.35
13.30
-0.40
2
21997
12:46:04
13.30
13.35
13.35
-0.35
1
21995
12:45:50
13.30
13.35
13.30
-0.40
5
21994
12:45:36
13.30
13.35
13.30
-0.40
3
21989
12:45:33
13.30
13.35
13.30
-0.40
2
21986
12:45:05
13.30
13.35
13.35
-0.35
2
21984
12:44:39
13.30
13.35
13.35
-0.35
20
21982
12:44:33
13.30
13.35
13.30
-0.40
2
21962
12:44:28
13.30
13.35
13.30
-0.40
20
21960
12:44:20
13.30
13.35
13.35
-0.35
2
21940
12:43:51
13.30
13.35
13.35
-0.35
2
21938
12:43:50
13.30
13.35
13.35
-0.35
1
21936
12:43:41
13.30
13.35
13.35
-0.35
1
21935
12:43:36
13.30
13.35
13.30
-0.40
1
21934
12:43:33
13.30
13.35
13.30
-0.40
5
21933
12:43:30
13.30
13.35
13.30
-0.40
1
21928
12:43:30
13.30
13.35
13.35
-0.35
1
21927
12:43:25
13.30
13.35
13.30
-0.40
1
21926
12:43:22
13.25
13.30
13.30
-0.40
1
21925
12:43:21
13.25
13.30
13.25
-0.45
1
21924
12:43:18
13.25
13.30
13.30
-0.40
38
21923
12:43:18
13.25
13.30
13.30
-0.40
7
21885
12:43:15
13.25
13.30
13.30
-0.40
1
21878
12:43:11
13.25
13.30
13.30
-0.40
1
21877
12:42:58
13.25
13.30
13.25
-0.45
5
21876
12:42:50
13.25
13.30
13.25
-0.45
1
21871
12:42:48
13.25
13.30
13.30
-0.40
1
21870
12:42:48
13.25
13.30
13.25
-0.45
1
21869
12:42:42
13.20
13.30
13.20
-0.50
1
21868
12:42:41
13.20
13.30
13.20
-0.50
5
21867
12:42:37
13.20
13.25
13.25
-0.45
8
21862
12:42:37
13.20
13.25
13.25
-0.45
40
21854
12:42:37
13.20
13.25
13.25
-0.45
5
21814
12:42:34
13.20
13.25
13.25
-0.45
24
21809
12:42:34
13.20
13.25
13.25
-0.45
5
21785
12:42:25
13.20
13.25
13.25
-0.45
10
21780
12:42:20
13.20
13.25
13.25
-0.45
40
21770
12:42:20
13.20
13.25
13.25
-0.45
10
21730
12:42:18
13.25
13.30
13.25
-0.45
34
21720
12:42:15
13.20
13.25
13.25
-0.45
25
21686
12:42:07
13.20
13.25
13.25
-0.45
8
21661
12:42:06
13.20
13.25
13.25
-0.45
4
21653
12:42:06
13.20
13.25
13.25
-0.45
10
21649
12:42:05
13.20
13.25
13.25
-0.45
1
21639
12:42:01
13.20
13.25
13.25
-0.45
1
21638
12:41:54
13.20
13.25
13.25
-0.45
1
21637
12:41:38
13.20
13.25
13.20
-0.50
1
21636
12:41:37
13.20
13.25
13.20
-0.50
1
21635
12:41:23
13.20
13.25
13.20
-0.50
1
21634
12:41:22
13.20
13.25
13.20
-0.50
3
21633
12:41:17
13.20
13.25
13.20
-0.50
1
21630
12:41:13
13.20
13.25
13.25
-0.45
5
21629
12:41:12
13.20
13.25
13.20
-0.50
10
21624
12:41:12
13.20
13.25
13.20
-0.50
15
21614
12:41:11
13.20
13.25
13.20
-0.50
1
21599
12:41:10
13.20
13.25
13.20
-0.50
2
21598
12:41:06
13.20
13.25
13.20
-0.50
1
21596
12:41:03
13.20
13.25
13.25
-0.45
1
21595
12:41:00
13.20
13.25
13.20
-0.50
1
21594
12:40:55
13.20
13.25
13.20
-0.50
10
21593
12:40:55
13.20
13.25
13.20
-0.50
1
21583
12:40:52
13.25
13.30
13.25
-0.45
5
21582
12:40:46
13.25
13.30
13.25
-0.45
1
21577
12:40:44
13.20
13.25
13.25
-0.45
206
21576
12:40:43
13.20
13.25
13.25
-0.45
11
21370
12:40:43
13.25
13.30
13.25
-0.45
30
21359
12:40:30
13.25
13.30
13.25
-0.45
10
21329
12:40:29
13.25
13.30
13.25
-0.45
3
21319
12:40:28
13.25
13.30
13.30
-0.40
3
21316
12:40:09
13.25
13.30
13.30
-0.40
5
21313
12:40:09
13.30
13.35
13.30
-0.40
5
21308
12:40:08
13.30
13.35
13.30
-0.40
1
21303
12:40:07
13.30
13.35
13.30
-0.40
3
21302
12:40:02
13.30
13.35
13.30
-0.40
1
21299
12:40:01
13.30
13.35
13.30
-0.40
3
21298
12:39:55
13.30
13.35
13.30
-0.40
5
21295
12:39:37
13.30
13.35
13.30
-0.40
1
21290
12:39:36
13.30
13.35
13.30
-0.40
1
21289
12:39:31
13.30
13.35
13.30
-0.40
1
21288
12:39:29
13.30
13.35
13.30
-0.40
2
21287
12:39:27
13.30
13.35
13.35
-0.35
1
21285
12:39:26
13.30
13.35
13.30
-0.40
2
21284
12:39:15
13.30
13.35
13.35
-0.35
2
21282
12:39:11
13.20
13.30
13.30
-0.40
14
21280
12:39:10
13.20
13.30
13.30
-0.40
1
21266
12:39:08
13.20
13.25
13.25
-0.45
50
21265
12:39:04
13.20
13.30
13.30
-0.40
10
21215
12:39:03
13.20
13.30
13.20
-0.50
10
21205
12:38:57
13.20
13.25
13.30
-0.40
19
21195
12:38:57
13.20
13.25
13.25
-0.45
1
21176
12:38:53
13.25
13.30
13.25
-0.45
4
21175
12:38:52
13.25
13.30
13.25
-0.45
52
21171
12:38:52
13.25
13.30
13.25
-0.45
174
21119
12:38:44
13.30
13.35
13.30
-0.40
1
20945
12:38:36
13.25
13.35
13.35
-0.35
1
20944
12:38:32
13.30
13.35
13.30
-0.40
1
20943
12:38:32
13.30
13.35
13.30
-0.40
450
20942
12:38:07
13.30
13.35
13.35
-0.35
1
20492
12:38:06
13.30
13.35
13.30
-0.40
2
20491
12:37:50
13.35
13.40
13.35
-0.35
1
20489
12:37:47
13.35
13.40
13.35
-0.35
1
20488
12:37:46
13.35
13.40
13.35
-0.35
1
20487
12:37:43
13.35
13.40
13.35
-0.35
5
20486
12:37:42
13.35
13.40
13.35
-0.35
1
20481
12:37:40
13.35
13.40
13.35
-0.35
30
20480
12:37:29
13.35
13.40
13.35
-0.35
7
20450
12:37:18
13.35
13.40
13.40
-0.30
2
20443
12:37:17
13.35
13.40
13.40
-0.30
3
20441
12:37:16
13.35
13.40
13.40
-0.30
1
20438
12:37:13
13.35
13.40
13.40
-0.30
2
20437
12:37:07
13.35
13.40
13.40
-0.30
1
20435
12:37:05
13.35
13.40
13.35
-0.35
1
20434
12:37:04
13.35
13.40
13.40
-0.30
5
20433
12:36:58
13.35
13.40
13.40
-0.30
1
20428
12:36:13
13.35
13.40
13.40
-0.30
54
20427
12:35:52
13.35
13.40
13.40
-0.30
1
20373
12:35:36
13.30
13.40
13.40
-0.30
12
20372
12:35:36
13.30
13.40
13.40
-0.30
1
20360
12:35:35
13.30
13.40
13.40
-0.30
5
20359
12:35:35
13.30
13.35
13.35
-0.35
19
20354
12:35:35
13.30
13.35
13.35
-0.35
9
20335
12:35:23
13.30
13.35
13.30
-0.40
3
20326
12:35:17
13.30
13.35
13.35
-0.35
2
20323
12:35:12
13.30
13.35
13.35
-0.35
2
20321
12:35:07
13.35
13.40
13.30
-0.40
55
20319
12:35:07
13.35
13.40
13.35
-0.35
45
20264
12:35:01
13.35
13.40
13.35
-0.35
13
20219
12:34:59
13.35
13.40
13.35
-0.35
1
20206
12:34:49
13.35
13.40
13.35
-0.35
3
20205
12:34:34
13.35
13.40
13.40
-0.30
5
20202
12:34:10
13.35
13.40
13.40
-0.30
3
20197
12:34:07
13.35
13.40
13.40
-0.30
26
20194
12:34:05
13.30
13.35
13.35
-0.35
1
20168
12:34:04
13.30
13.35
13.35
-0.35
4
20167
12:34:04
13.35
13.40
13.35
-0.35
6
20163
12:33:59
13.35
13.40
13.35
-0.35
7
20157
12:33:55
13.35
13.40
13.35
-0.35
6
20150
12:33:46
13.35
13.40
13.35
-0.35
1
20144
12:33:40
13.35
13.40
13.40
-0.30
12
20143
12:33:35
13.35
13.40
13.40
-0.30
5
20131
12:33:34
13.35
13.40
13.35
-0.35
1
20126
12:33:23
13.35
13.40
13.35
-0.35
10
20125
12:33:17
13.35
13.40
13.40
-0.30
8
20115
12:33:10
13.35
13.40
13.35
-0.35
1
20107
12:33:07
13.35
13.40
13.35
-0.35
4
20106
12:33:05
13.35
13.40
13.35
-0.35
5
20102
12:32:59
13.35
13.40
13.35
-0.35
2
20097
12:32:52
13.35
13.40
13.35
-0.35
1
20095
12:32:25
13.35
13.40
13.35
-0.35
2
20094
12:32:24
13.35
13.40
13.35
-0.35
10
20092
12:32:23
13.35
13.40
13.35
-0.35
1
20082
12:32:03
13.35
13.40
13.35
-0.35
1
20081
12:31:58
13.35
13.40
13.35
-0.35
10
20080
12:31:57
13.35
13.40
13.35
-0.35
2
20070
12:31:54
13.35
13.40
13.35
-0.35
3
20068
12:31:38
13.35
13.40
13.35
-0.35
1
20065
12:31:30
13.35
13.40
13.35
-0.35
1
20064
12:31:21
13.35
13.40
13.35
-0.35
5
20063
12:31:08
13.35
13.40
13.35
-0.35
1
20058
12:31:06
13.35
13.40
13.40
-0.30
2
20057
12:30:59
13.30
13.35
13.35
-0.35
5
20055
12:30:53
13.30
13.35
13.35
-0.35
2
20050
12:30:44
13.30
13.40
13.40
-0.30
2
20048
12:30:31
13.30
13.40
13.40
-0.30
50
20046
12:30:30
13.30
13.35
13.35
-0.35
5
19996
12:30:28
13.35
13.40
13.35
-0.35
153
19991
12:30:27
13.35
13.40
13.35
-0.35
13
19838
12:30:23
13.35
13.40
13.35
-0.35
10
19825
12:30:17
13.35
13.40
13.40
-0.30
10
19815
12:30:14
13.35
13.40
13.35
-0.35
5
19805
12:30:14
13.35
13.40
13.35
-0.35
2
19800
12:30:12
13.35
13.40
13.35
-0.35
1
19798
12:29:58
13.35
13.40
13.35
-0.35
10
19797
12:29:53
13.35
13.40
13.35
-0.35
1
19787
12:29:42
13.35
13.40
13.35
-0.35
2
19786
12:29:33
13.35
13.40
13.35
-0.35
2
19784
12:29:32
13.35
13.40
13.35
-0.35
1
19782
12:29:28
13.35
13.40
13.35
-0.35
10
19781
12:29:19
13.35
13.40
13.35
-0.35
1
19771
12:29:15
13.35
13.40
13.35
-0.35
2
19770
12:29:13
13.35
13.40
13.35
-0.35
5
19768
12:29:02
13.35
13.40
13.35
-0.35
1
19763
12:28:53
13.35
13.40
13.40
-0.30
5
19762
12:28:48
13.35
13.40
13.35
-0.35
1
19757
12:28:46
13.35
13.40
13.35
-0.35
3
19756
12:28:13
13.35
13.40
13.35
-0.35
15
19753
12:28:01
13.35
13.40
13.40
-0.30
20
19738
12:28:00
13.35
13.40
13.35
-0.35
11
19718
12:27:54
13.35
13.40
13.35
-0.35
2
19707
12:27:52
13.35
13.40
13.35
-0.35
3
19705
12:27:34
13.35
13.40
13.35
-0.35
1
19702
12:27:24
13.35
13.40
13.35
-0.35
5
19701
12:26:56
13.35
13.40
13.40
-0.30
3
19696
12:26:56
13.40
13.45
13.40
-0.30
12
19693
12:26:55
13.40
13.45
13.40
-0.30
7
19681
12:26:53
13.40
13.45
13.40
-0.30
1
19674
12:26:47
13.40
13.45
13.40
-0.30
10
19673
12:26:29
13.40
13.45
13.40
-0.30
10
19663
12:26:23
13.40
13.45
13.40
-0.30
2
19653
12:26:23
13.40
13.45
13.40
-0.30
3
19651
12:26:14
13.40
13.45
13.40
-0.30
5
19648
12:25:55
13.40
13.45
13.40
-0.30
1
19643
12:25:55
13.40
13.45
13.40
-0.30
5
19642
12:25:49
13.40
13.45
13.40
-0.30
12
19637
12:25:46
13.40
13.45
13.45
-0.25
2
19625
12:25:22
13.40
13.45
13.45
-0.25
1
19623
12:24:49
13.40
13.45
13.40
-0.30
1
19622
12:24:42
13.40
13.45
13.40
-0.30
6
19621
12:24:42
13.40
13.45
13.45
-0.25
1
19615
12:24:28
13.40
13.45
13.40
-0.30
2
19614
12:23:52
13.40
13.45
13.45
-0.25
5
19612
12:23:40
13.40
13.45
13.45
-0.25
2
19607
12:23:33
13.40
13.45
13.40
-0.30
1
19605
12:23:10
13.40
13.45
13.45
-0.25
2
19604
12:23:09
13.40
13.45
13.40
-0.30
50
19602
12:22:59
13.40
13.45
13.40
-0.30
5
19552
12:22:55
13.40
13.45
13.40
-0.30
2
19547
12:22:53
13.40
13.45
13.40
-0.30
4
19545
12:22:46
13.40
13.45
13.45
-0.25
5
19541
12:22:36
13.40
13.45
13.40
-0.30
2
19536
12:22:26
13.40
13.45
13.40
-0.30
2
19534
12:22:08
13.40
13.45
13.40
-0.30
1
19532
12:22:08
13.40
13.45
13.40
-0.30
1
19531
12:22:08
13.40
13.45
13.40
-0.30
10
19530
12:21:40
13.40
13.45
13.45
-0.25
10
19520
12:21:33
13.40
13.45
13.45
-0.25
1
19510
12:21:29
13.40
13.45
13.40
-0.30
13
19509
12:21:29
13.40
13.45
13.45
-0.25
2
19496
12:21:27
13.40
13.45
13.40
-0.30
4
19494
12:21:23
13.40
13.45
13.40
-0.30
2
19490
12:21:20
13.40
13.45
13.40
-0.30
5
19488
12:21:12
13.40
13.45
13.40
-0.30
2
19483
12:21:08
13.40
13.45
13.40
-0.30
8
19481
12:21:00
13.40
13.45
13.40
-0.30
2
19473
12:20:59
13.40
13.45
13.45
-0.25
1
19471
12:20:49
13.40
13.45
13.40
-0.30
2
19470
12:20:42
13.40
13.45
13.40
-0.30
2
19468
12:20:34
13.40
13.45
13.40
-0.30
10
19466
12:20:33
13.40
13.45
13.40
-0.30
1
19456
12:20:32
13.40
13.45
13.40
-0.30
33
19455
12:20:32
13.40
13.45
13.40
-0.30
3
19422
12:20:21
13.40
13.45
13.40
-0.30
3
19419
12:20:18
13.40
13.45
13.40
-0.30
10
19416
12:19:38
13.40
13.45
13.40
-0.30
2
19406
12:19:35
13.40
13.45
13.45
-0.25
1
19404
12:18:47
13.40
13.45
13.45
-0.25
1
19403
12:18:18
13.40
13.45
13.40
-0.30
10
19402
12:18:13
13.40
13.45
13.40
-0.30
1
19392
12:18:08
13.40
13.45
13.40
-0.30
1
19391
12:18:01
13.40
13.45
13.40
-0.30
1
19390
12:17:50
13.40
13.45
13.45
-0.25
2
19389
12:17:36
13.40
13.45
13.40
-0.30
5
19387
12:17:34
13.40
13.45
13.45
-0.25
1
19382
12:17:25
13.40
13.45
13.40
-0.30
1
19381
12:17:11
13.40
13.45
13.40
-0.30
5
19380
12:17:05
13.40
13.45
13.45
-0.25
2
19375
12:16:30
13.45
13.50
13.45
-0.25
10
19373
12:16:22
13.45
13.50
13.45
-0.25
2
19363
12:16:02
13.45
13.50
13.45
-0.25
12
19361
12:15:20
13.45
13.50
13.50
-0.20
1
19349
12:14:57
13.45
13.50
13.50
-0.20
2
19348
12:14:51
13.45
13.50
13.50
-0.20
1
19346
12:14:50
13.45
13.50
13.50
-0.20
2
19345
12:14:40
13.45
13.50
13.50
-0.20
2
19343
12:14:35
13.45
13.50
13.50
-0.20
2
19341
12:14:27
13.45
13.50
13.50
-0.20
10
19339
12:13:38
13.40
13.50
13.50
-0.20
1
19329
12:13:26
13.40
13.50
13.50
-0.20
1
19328
12:13:26
13.40
13.50
13.50
-0.20
1
19327
12:13:04
13.40
13.50
13.50
-0.20
2
19326
12:13:03
13.40
13.50
13.40
-0.30
1
19324
12:13:03
13.40
13.50
13.50
-0.20
2
19323
12:12:03
13.40
13.50
13.50
-0.20
2
19321
12:11:56
13.40
13.50
13.40
-0.30
3
19319
12:11:55
13.40
13.50
13.50
-0.20
40
19316
12:11:29
13.40
13.50
13.50
-0.20
1
19276
12:11:29
13.40
13.50
13.50
-0.20
2
19275
12:11:29
13.40
13.50
13.50
-0.20
8
19273
12:11:27
13.40
13.50
13.40
-0.30
2
19265
12:10:51
13.40
13.50
13.40
-0.30
1
19263
12:10:49
13.40
13.45
13.45
-0.25
31
19262
12:10:29
13.40
13.45
13.45
-0.25
1
19231
12:09:41
13.40
13.45
13.45
-0.25
1
19230
12:09:32
13.40
13.45
13.45
-0.25
2
19229
12:09:32
13.40
13.45
13.40
-0.30
1
19227
12:08:55
13.40
13.45
13.40
-0.30
2
19226
12:08:51
13.40
13.45
13.40
-0.30
1
19224
12:08:44
13.40
13.45
13.40
-0.30
10
19223
12:08:44
13.40
13.45
13.45
-0.25
1
19213
12:08:44
13.40
13.45
13.40
-0.30
1
19212
12:08:25
13.40
13.45
13.45
-0.25
2
19211
12:08:24
13.40
13.45
13.45
-0.25
1
19209
12:08:01
13.40
13.50
13.40
-0.30
1
19208
12:08:00
13.35
13.40
13.40
-0.30
1
19207
12:07:52
13.40
13.50
13.40
-0.30
5
19206
12:07:03
13.40
13.45
13.45
-0.25
5
19201
12:06:51
13.40
13.45
13.45
-0.25
50
19196
12:06:51
13.35
13.40
13.40
-0.30
5
19146
12:06:47
13.35
13.40
13.40
-0.30
3
19141
12:06:46
13.40
13.45
13.40
-0.30
2
19138
12:06:32
13.35
13.40
13.40
-0.30
5
19136
12:06:19
13.40
13.45
13.40
-0.30
5
19131
12:06:16
13.40
13.45
13.45
-0.25
5
19126
12:06:03
13.35
13.40
13.40
-0.30
1
19121
12:06:03
13.40
13.45
13.40
-0.30
1
19120
12:05:40
13.35
13.45
13.45
-0.25
5
19119
12:05:34
13.35
13.40
13.40
-0.30
26
19114
12:05:32
13.35
13.45
13.45
-0.25
1
19088
12:05:21
13.40
13.45
13.40
-0.30
109
19087
12:05:21
13.40
13.45
13.40
-0.30
45
18978
12:05:05
13.40
13.45
13.45
-0.25
2
18933
12:04:54
13.40
13.45
13.40
-0.30
100
18931
12:04:47
13.40
13.45
13.45
-0.25
1
18831
12:04:22
13.40
13.45
13.45
-0.25
1
18830
12:04:10
13.45
13.50
13.45
-0.25
7
18829
12:04:02
13.45
13.50
13.45
-0.25
10
18822
12:03:53
13.45
13.50
13.45
-0.25
10
18812
12:03:52
13.45
13.50
13.45
-0.25
20
18802
12:03:49
13.45
13.50
13.45
-0.25
9
18782
12:03:44
13.45
13.50
13.45
-0.25
2
18773
12:03:23
13.45
13.50
13.45
-0.25
10
18771
12:03:12
13.45
13.50
13.45
-0.25
26
18761
12:02:51
13.45
13.50
13.45
-0.25
5
18735
12:01:43
13.45
13.50
13.45
-0.25
4
18730
12:01:30
13.45
13.50
13.45
-0.25
1
18726
12:01:20
13.45
13.50
13.45
-0.25
1
18725
12:01:20
13.45
13.50
13.45
-0.25
5
18724
12:01:06
13.45
13.50
13.45
-0.25
1
18719
12:00:13
13.50
13.55
13.50
-0.20
2
18718
12:00:13
13.50
13.55
13.50
-0.20
3
18716
12:00:13
13.50
13.55
13.50
-0.20
3
18713
12:00:13
13.50
13.55
13.50
-0.20
179
18710
12:00:13
13.50
13.55
13.50
-0.20
14
18531
12:00:11
13.50
13.55
13.50
-0.20
1
18517
11:59:51
13.50
13.55
13.55
-0.15
1
18516
11:59:33
13.50
13.55
13.55
-0.15
1
18515
11:59:05
13.50
13.55
13.55
-0.15
1
18514
11:59:03
13.50
13.55
13.50
-0.20
5
18513
11:58:50
13.50
13.55
13.55
-0.15
2
18508
11:58:50
13.50
13.55
13.50
-0.20
4
18506
11:58:50
13.50
13.55
13.50
-0.20
14
18502
11:58:49
13.50
13.55
13.50
-0.20
1
18488
11:58:26
13.50
13.55
13.55
-0.15
1
18487
11:57:50
13.50
13.55
13.55
-0.15
1
18486
11:57:35
13.50
13.55
13.55
-0.15
1
18485
11:57:35
13.50
13.55
13.55
-0.15
2
18484
11:57:28
13.50
13.55
13.55
-0.15
20
18482
11:56:42
13.50
13.55
13.55
-0.15
1
18462
11:56:28
13.50
13.55
13.55
-0.15
1
18461
11:56:20
13.50
13.55
13.55
-0.15
1
18460
11:56:10
13.50
13.55
13.50
-0.20
4
18459
11:55:24
13.50
13.55
13.55
-0.15
2
18455
11:55:11
13.50
13.55
13.55
-0.15
1
18453
11:55:10
13.50
13.55
13.50
-0.20
6
18452
11:53:58
13.50
13.55
13.50
-0.20
3
18446
11:53:35
13.50
13.55
13.50
-0.20
1
18443
11:53:24
13.50
13.55
13.50
-0.20
1
18442
11:53:08
13.50
13.55
13.50
-0.20
2
18441
11:53:02
13.50
13.55
13.50
-0.20
5
18439
11:52:42
13.50
13.55
13.50
-0.20
5
18434
11:52:11
13.50
13.55
13.50
-0.20
3
18429
11:51:46
13.50
13.55
13.55
-0.15
1
18426
11:51:34
13.55
13.60
13.55
-0.15
5
18425
11:51:29
13.50
13.60
13.60
-0.10
1
18420
11:51:28
13.55
13.60
13.55
-0.15
36
18419
11:51:04
13.55
13.60
13.60
-0.10
10
18383
11:51:03
13.55
13.60
13.55
-0.15
1
18373
11:51:00
13.55
13.60
13.60
-0.10
2
18372
11:50:52
13.55
13.60
13.55
-0.15
2
18370
11:50:39
13.55
13.60
13.55
-0.15
11
18368
11:50:34
13.55
13.60
13.55
-0.15
7
18357
11:49:39
13.55
13.60
13.60
-0.10
1
18350
11:49:39
13.60
13.65
13.60
-0.10
1
18349
11:49:36
13.60
13.65
13.60
-0.10
1
18348
11:49:31
13.60
13.65
13.65
-0.05
1
18347
11:49:31
13.60
13.65
13.60
-0.10
1
18346
11:49:25
13.60
13.65
13.60
-0.10
5
18345
11:49:08
13.60
13.65
13.60
-0.10
2
18340
11:48:46
13.60
13.65
13.60
-0.10
1
18338
11:48:41
13.60
13.65
13.60
-0.10
10
18337
11:48:04
13.60
13.65
13.60
-0.10
3
18327
11:47:58
13.60
13.65
13.65
-0.05
10
18324
11:47:51
13.60
13.65
13.65
-0.05
2
18314
11:47:35
13.60
13.65
13.65
-0.05
3
18312
11:47:34
13.60
13.65
13.65
-0.05
1
18309
11:47:23
13.60
13.65
13.65
-0.05
1
18308
11:47:02
13.60
13.65
13.65
-0.05
1
18307
11:46:55
13.60
13.65
13.65
-0.05
20
18306
11:46:10
13.60
13.65
13.65
-0.05
5
18286
11:46:06
13.60
13.65
13.65
-0.05
10
18281
11:45:47
13.60
13.65
13.65
-0.05
1
18271
11:45:35
13.60
13.65
13.65
-0.05
2
18270
11:45:14
13.55
13.65
13.65
-0.05
1
18268
11:45:14
13.55
13.65
13.65
-0.05
9
18267
11:45:13
13.55
13.60
13.60
-0.10
25
18258
11:45:13
13.55
13.60
13.60
-0.10
42
18233
11:45:13
13.55
13.60
13.60
-0.10
10
18191
11:45:13
13.55
13.60
13.60
-0.10
45
18181
11:45:10
13.55
13.60
13.60
-0.10
2
18136
11:44:51
13.55
13.60
13.60
-0.10
1
18134
11:44:03
13.55
13.60
13.55
-0.15
3
18133
11:43:57
13.55
13.60
13.55
-0.15
10
18130
11:43:52
13.55
13.60
13.60
-0.10
2
18120
11:43:47
13.55
13.60
13.60
-0.10
2
18118
11:43:25
13.50
13.55
13.55
-0.15
2
18116
11:43:25
13.50
13.55
13.55
-0.15
10
18114
11:43:22
13.50
13.55
13.55
-0.15
1
18104
11:42:58
13.50
13.55
13.55
-0.15
1
18103
11:42:45
13.50
13.55
13.55
-0.15
25
18102
11:42:17
13.50
13.55
13.55
-0.15
1
18077
11:42:16
13.50
13.55
13.55
-0.15
3
18076
11:42:04
13.50
13.55
13.55
-0.15
2
18073
11:42:03
13.50
13.55
13.55
-0.15
10
18071
11:41:28
13.50
13.55
13.55
-0.15
3
18061
11:41:01
13.50
13.55
13.50
-0.20
5
18058
11:40:50
13.50
13.55
13.50
-0.20
1
18053
11:40:33
13.50
13.55
13.50
-0.20
1
18052
11:39:50
13.50
13.55
13.50
-0.20
1
18051
11:39:28
13.50
13.55
13.55
-0.15
1
18050
11:38:57
13.50
13.55
13.55
-0.15
10
18049
11:38:56
13.50
13.55
13.55
-0.15
1
18039
11:38:25
13.50
13.55
13.55
-0.15
3
18038
11:38:17
13.50
13.55
13.50
-0.20
1
18035
11:37:39
13.50
13.55
13.50
-0.20
5
18034
11:37:03
13.50
13.55
13.55
-0.15
2
18029
11:36:49
13.55
13.60
13.55
-0.15
50
18027
11:36:38
13.55
13.60
13.55
-0.15
6
17977
11:36:38
13.55
13.60
13.60
-0.10
4
17971
11:36:36
13.55
13.60
13.60
-0.10
2
17967
11:36:26
13.55
13.60
13.55
-0.15
1
17965
11:36:10
13.55
13.60
13.55
-0.15
1
17964
11:35:57
13.55
13.60
13.55
-0.15
1
17963
11:35:48
13.55
13.60
13.55
-0.15
2
17962
11:35:32
13.55
13.60
13.55
-0.15
40
17960
11:33:36
13.55
13.60
13.55
-0.15
1
17920
11:33:30
13.55
13.60
13.60
-0.10
1
17919
11:33:15
13.55
13.60
13.60
-0.10
20
17918
11:32:43
13.55
13.60
13.60
-0.10
10
17898
11:32:37
13.55
13.60
13.55
-0.15
2
17888
11:32:18
13.55
13.60
13.55
-0.15
5
17886
11:32:17
13.55
13.60
13.60
-0.10
1
17881
11:31:50
13.60
13.65
13.60
-0.10
1
17880
11:31:31
13.55
13.60
13.60
-0.10
5
17879
11:31:31
13.55
13.60
13.60
-0.10
2
17874
11:31:20
13.55
13.60
13.60
-0.10
1
17872
11:30:05
13.60
13.65
13.55
-0.15
9
17871
11:30:05
13.60
13.65
13.60
-0.10
1
17862
11:29:50
13.60
13.65
13.60
-0.10
5
17861
11:29:43
13.60
13.65
13.60
-0.10
2
17856
11:29:41
13.60
13.65
13.60
-0.10
2
17854
11:29:34
13.60
13.65
13.60
-0.10
3
17852
11:29:32
13.60
13.65
13.60
-0.10
7
17849
11:29:30
13.60
13.65
13.60
-0.10
20
17842
11:29:27
13.60
13.65
13.60
-0.10
1
17822
11:29:00
13.60
13.65
13.60
-0.10
7
17821
11:28:32
13.60
13.65
13.60
-0.10
2
17814
11:28:32
13.60
13.65
13.60
-0.10
20
17812
11:28:21
13.60
13.65
13.60
-0.10
5
17792
11:28:19
13.60
13.65
13.60
-0.10
1
17787
11:28:14
13.60
13.65
13.60
-0.10
5
17786
11:28:09
13.60
13.65
13.60
-0.10
26
17781
11:28:00
13.60
13.65
13.65
-0.05
1
17755
11:27:51
13.60
13.65
13.65
-0.05
1
17754
11:27:37
13.60
13.65
13.65
-0.05
1
17753
11:27:26
13.60
13.65
13.65
-0.05
10
17752
11:27:12
13.60
13.65
13.65
-0.05
2
17742
11:27:07
13.60
13.65
13.65
-0.05
5
17740
11:26:27
13.60
13.65
13.65
-0.05
1
17735
11:26:19
13.60
13.65
13.65
-0.05
1
17734
11:26:08
13.60
13.65
13.60
-0.10
1
17733
11:25:52
13.60
13.65
13.60
-0.10
1
17732
11:25:51
13.60
13.65
13.60
-0.10
1
17731
11:25:47
13.60
13.65
13.60
-0.10
1
17730
11:25:39
13.60
13.65
13.60
-0.10
2
17729
11:25:38
13.60
13.65
13.65
-0.05
2
17727
11:25:14
13.60
13.65
13.60
-0.10
2
17725
11:25:10
13.60
13.65
13.65
-0.05
2
17723
11:25:10
13.60
13.65
13.65
-0.05
1
17721
11:24:58
13.60
13.65
13.60
-0.10
5
17720
11:24:49
13.60
13.65
13.65
-0.05
3
17715
11:24:27
13.60
13.65
13.65
-0.05
1
17712
11:24:20
13.60
13.65
13.65
-0.05
1
17711
11:24:17
13.60
13.65
13.65
-0.05
1
17710
11:23:22
13.60
13.65
13.65
-0.05
2
17709
11:23:18
13.60
13.65
13.60
-0.10
1
17707
11:23:17
13.60
13.65
13.60
-0.10
1
17706
11:23:08
13.60
13.65
13.60
-0.10
1
17705
11:23:05
13.60
13.65
13.60
-0.10
1
17704
11:22:54
13.60
13.65
13.60
-0.10
1
17703
11:22:53
13.60
13.65
13.65
-0.05
1
17702
11:22:45
13.60
13.65
13.60
-0.10
1
17701
11:22:35
13.60
13.65
13.60
-0.10
1
17700
11:22:15
13.60
13.65
13.65
-0.05
6
17699
11:22:14
13.60
13.65
13.60
-0.10
5
17693
11:22:09
13.60
13.65
13.60
-0.10
2
17688
11:22:05
13.60
13.65
13.60
-0.10
5
17686
11:21:13
13.60
13.65
13.60
-0.10
1
17681
11:21:00
13.60
13.65
13.65
-0.05
1
17680
11:20:59
13.60
13.65
13.65
-0.05
1
17679
11:20:32
13.60
13.65
13.65
-0.05
3
17678
11:20:20
13.60
13.65
13.65
-0.05
2
17675
11:20:19
13.60
13.65
13.60
-0.10
1
17673
11:19:53
13.55
13.65
13.55
-0.15
1
17672
11:19:40
13.55
13.65
13.55
-0.15
3
17671
11:19:17
13.55
13.60
13.60
-0.10
34
17668
11:19:17
13.55
13.60
13.60
-0.10
2
17634
11:19:02
13.55
13.60
13.60
-0.10
2
17632
11:18:39
13.55
13.60
13.60
-0.10
1
17630
11:18:38
13.55
13.60
13.60
-0.10
1
17629
11:18:29
13.55
13.60
13.60
-0.10
5
17628
11:18:22
13.55
13.60
13.60
-0.10
2
17623
11:18:14
13.60
13.65
13.60
-0.10
15
17621
11:18:03
13.60
13.65
13.60
-0.10
1
17606
11:17:58
13.60
13.65
13.60
-0.10
10
17605
11:17:42
13.60
13.65
13.60
-0.10
10
17595
11:17:40
13.60
13.65
13.60
-0.10
10
17585
11:17:40
13.60
13.65
13.65
-0.05
1
17575
11:17:37
13.60
13.65
13.65
-0.05
7
17574
11:17:31
13.60
13.65
13.65
-0.05
1
17567
11:16:42
13.60
13.65
13.65
-0.05
1
17566
11:16:12
13.60
13.65
13.65
-0.05
8
17565
11:16:01
13.60
13.65
13.65
-0.05
4
17557
11:15:58
13.60
13.65
13.60
-0.10
4
17553
11:15:57
13.60
13.65
13.60
-0.10
3
17549
11:14:41
13.55
13.60
13.60
-0.10
6
17546
11:14:41
13.55
13.60
13.60
-0.10
10
17540
11:14:41
13.55
13.60
13.60
-0.10
2
17530
11:14:40
13.55
13.60
13.55
-0.15
1
17528
11:14:07
13.60
13.65
13.60
-0.10
1
17527
11:14:07
13.60
13.65
13.65
-0.05
10
17526
11:14:04
13.60
13.65
13.60
-0.10
4
17516
11:14:04
13.60
13.65
13.60
-0.10
1
17512
11:13:50
13.55
13.60
13.65
-0.05
1
17511
11:13:50
13.55
13.60
13.60
-0.10
1
17510
11:13:45
13.60
13.65
13.60
-0.10
1
17509
11:13:26
13.60
13.65
13.60
-0.10
2
17508
11:13:26
13.60
13.65
13.60
-0.10
1
17506
11:13:19
13.60
13.65
13.60
-0.10
1
17505
11:13:04
13.55
13.60
13.60
-0.10
16
17504
11:12:55
13.55
13.65
13.65
-0.05
1
17488
11:12:54
13.60
13.65
13.60
-0.10
5
17487
11:12:44
13.60
13.65
13.60
-0.10
10
17482
11:12:29
13.60
13.65
13.60
-0.10
10
17472
11:12:27
13.60
13.65
13.60
-0.10
1
17462
11:12:05
13.60
13.65
13.65
-0.05
2
17461
11:12:05
13.60
13.65
13.65
-0.05
2
17459
11:12:03
13.60
13.65
13.65
-0.05
10
17457
11:11:57
13.60
13.65
13.65
-0.05
2
17447
11:11:56
13.60
13.65
13.65
-0.05
2
17445
11:11:54
13.60
13.65
13.65
-0.05
30
17443
11:11:47
13.55
13.65
13.65
-0.05
2
17413
11:11:44
13.55
13.65
13.65
-0.05
5
17411
11:11:35
13.55
13.65
13.65
-0.05
2
17406
11:11:23
13.55
13.65
13.65
-0.05
4
17404
11:11:11
13.55
13.65
13.65
-0.05
1
17400
11:11:01
13.55
13.65
13.65
-0.05
3
17399
11:11:01
13.55
13.60
13.60
-0.10
10
17396
11:10:51
13.50
13.60
13.60
-0.10
20
17386
11:10:51
13.50
13.60
13.60
-0.10
93
17366
11:10:48
13.50
13.60
13.60
-0.10
2
17273
11:10:40
13.50
13.60
13.60
-0.10
2
17271
11:10:39
13.50
13.55
13.55
-0.15
118
17269
11:10:39
13.50
13.55
13.55
-0.15
1
17151
11:10:17
13.50
13.55
13.50
-0.20
1
17150
11:10:07
13.50
13.55
13.50
-0.20
1
17149
11:09:57
13.50
13.55
13.50
-0.20
4
17148
11:09:29
13.50
13.55
13.55
-0.15
1
17144
11:09:29
13.50
13.55
13.55
-0.15
5
17143
11:08:45
13.50
13.55
13.50
-0.20
5
17138
11:08:20
13.45
13.50
13.50
-0.20
2
17133
11:08:16
13.45
13.50
13.50
-0.20
19
17131
11:08:04
13.45
13.50
13.50
-0.20
4
17112
11:08:04
13.45
13.50
13.50
-0.20
5
17108
11:07:57
13.45
13.50
13.50
-0.20
2
17103
11:07:56
13.45
13.50
13.45
-0.25
8
17101
11:07:15
13.45
13.50
13.50
-0.20
1
17093
11:06:50
13.45
13.50
13.50
-0.20
2
17092
11:06:22
13.45
13.50
13.50
-0.20
1
17090
11:06:19
13.45
13.50
13.50
-0.20
2
17089
11:06:08
13.45
13.50
13.50
-0.20
3
17087
11:05:35
13.45
13.50
13.50
-0.20
2
17084
11:05:14
13.45
13.50
13.45
-0.25
3
17082
11:04:59
13.45
13.50
13.45
-0.25
10
17079
11:04:24
13.45
13.50
13.50
-0.20
1
17069
11:04:23
13.45
13.50
13.50
-0.20
5
17068
11:04:21
13.45
13.50
13.50
-0.20
1
17063
11:04:09
13.50
13.55
13.50
-0.20
5
17062
11:04:08
13.50
13.55
13.55
-0.15
10
17057
11:03:37
13.50
13.55
13.55
-0.15
10
17047
11:03:31
13.50
13.55
13.50
-0.20
2
17037
11:03:29
13.50
13.55
13.50
-0.20
10
17035
11:02:44
13.50
13.55
13.50
-0.20
1
17025
11:02:42
13.50
13.55
13.50
-0.20
2
17024
11:02:39
13.50
13.55
13.50
-0.20
16
17022
11:02:13
13.50
13.55
13.50
-0.20
4
17006
11:02:08
13.50
13.55
13.50
-0.20
1
17002
11:01:45
13.50
13.55
13.50
-0.20
1
17001
11:01:37
13.50
13.55
13.50
-0.20
15
17000
11:01:31
13.50
13.55
13.55
-0.15
3
16985
11:01:06
13.50
13.55
13.55
-0.15
1
16982
11:01:05
13.50
13.55
13.50
-0.20
1
16981
11:01:01
13.50
13.55
13.50
-0.20
3
16980
11:00:18
13.45
13.55
13.45
-0.25
5
16977
11:00:14
13.50
13.55
13.50
-0.20
5
16972
11:00:11
13.45
13.55
13.55
-0.15
10
16967
11:00:02
13.50
13.55
13.50
-0.20
4
16957
11:00:02
13.50
13.55
13.50
-0.20
2
16953
11:00:02
13.45
13.50
13.60
-0.10
4
16951
11:00:02
13.45
13.50
13.50
-0.20
6
16947
10:59:57
13.45
13.50
13.50
-0.20
1
16941
10:59:53
13.50
13.60
13.50
-0.20
73
16940
10:59:53
13.50
13.60
13.60
-0.10
2
16867
10:59:52
13.55
13.60
13.55
-0.15
2
16865
10:59:48
13.50
13.60
13.60
-0.10
10
16863
10:59:36
13.50
13.55
13.60
-0.10
9
16853
10:59:36
13.50
13.55
13.55
-0.15
1
16844
10:59:35
13.50
13.55
13.55
-0.15
1
16843
10:59:22
13.50
13.55
13.60
-0.10
5
16842
10:59:22
13.50
13.55
13.55
-0.15
5
16837
10:59:20
13.50
13.55
13.55
-0.15
1
16832
10:59:11
13.50
13.55
13.55
-0.15
10
16831
10:58:46
13.55
13.60
13.55
-0.15
1
16821
10:58:27
13.55
13.60
13.55
-0.15
2
16820
10:58:27
13.55
13.60
13.55
-0.15
10
16818
10:58:18
13.55
13.60
13.60
-0.10
1
16808
10:58:12
13.55
13.60
13.60
-0.10
1
16807
10:57:48
13.50
13.60
13.60
-0.10
1
16806
10:57:44
13.50
13.55
13.55
-0.15
4
16805
10:57:44
13.55
13.60
13.55
-0.15
3
16801
10:57:13
13.55
13.60
13.55
-0.15
1
16798
10:57:00
13.50
13.60
13.60
-0.10
1
16797
10:56:48
13.50
13.60
13.60
-0.10
2
16796
10:56:47
13.50
13.55
13.55
-0.15
6
16794
10:56:47
13.55
13.60
13.55
-0.15
4
16788
10:56:43
13.55
13.60
13.55
-0.15
2
16784
10:56:13
13.55
13.60
13.55
-0.15
5
16782
10:56:06
13.55
13.60
13.60
-0.10
5
16777
10:56:03
13.55
13.60
13.60
-0.10
5
16772
10:55:54
13.55
13.60
13.60
-0.10
7
16767
10:55:12
13.50
13.60
13.60
-0.10
5
16760
10:55:11
13.50
13.55
13.55
-0.15
14
16755
10:55:08
13.50
13.55
13.55
-0.15
8
16741
10:55:07
13.50
13.55
13.55
-0.15
3
16733
10:54:59
13.55
13.60
13.55
-0.15
1
16730
10:54:56
13.55
13.60
13.55
-0.15
2
16729
10:54:27
13.55
13.60
13.55
-0.15
2
16727
10:54:07
13.45
13.50
13.50
-0.20
13
16725
10:54:07
13.45
13.50
13.50
-0.20
1
16712
10:53:55
13.45
13.50
13.45
-0.25
1
16711
10:53:49
13.45
13.50
13.45
-0.25
1
16710
10:53:37
13.45
13.50
13.50
-0.20
1
16709
10:53:15
13.45
13.50
13.50
-0.20
1
16708
10:52:53
13.50
13.60
13.50
-0.20
10
16707
10:52:45
13.50
13.60
13.50
-0.20
1
16697
10:52:31
13.50
13.60
13.50
-0.20
13
16696
10:52:28
13.55
13.60
13.55
-0.15
11
16683
10:52:03
13.50
13.60
13.60
-0.10
1
16672
10:51:56
13.50
13.60
13.60
-0.10
5
16671
10:51:54
13.50
13.60
13.60
-0.10
10
16666
10:51:40
13.50
13.60
13.60
-0.10
6
16656
10:51:35
13.50
13.55
13.55
-0.15
1
16650
10:51:27
13.50
13.60
13.60
-0.10
51
16649
10:51:26
13.50
13.60
13.60
-0.10
1
16598
10:51:09
13.50
13.60
13.60
-0.10
1
16597
10:51:03
13.50
13.55
13.55
-0.15
15
16596
10:51:03
13.50
13.55
13.55
-0.15
24
16581
10:51:03
13.50
13.55
13.55
-0.15
3
16557
10:50:59
13.50
13.55
13.55
-0.15
1
16554
10:50:59
13.50
13.55
13.55
-0.15
1
16553
10:50:59
13.50
13.55
13.55
-0.15
1
16552
10:50:40
13.50
13.55
13.50
-0.20
2
16551
10:49:57
13.45
13.50
13.50
-0.20
10
16549
10:49:57
13.45
13.50
13.50
-0.20
29
16539
10:49:14
13.40
13.45
13.45
-0.25
1
16510
10:49:14
13.40
13.45
13.45
-0.25
30
16509
10:49:04
13.40
13.45
13.45
-0.25
1
16479
10:48:08
13.40
13.45
13.45
-0.25
1
16478
10:48:08
13.40
13.45
13.40
-0.30
1
16477
10:48:02
13.40
13.45
13.45
-0.25
3
16476
10:48:02
13.40
13.45
13.40
-0.30
31
16473
10:47:55
13.40
13.45
13.40
-0.30
10
16442
10:47:47
13.45
13.50
13.45
-0.25
1
16432
10:47:47
13.45
13.50
13.50
-0.20
2
16431
10:47:44
13.45
13.50
13.45
-0.25
1
16429
10:47:38
13.40
13.50
13.50
-0.20
2
16428
10:47:26
13.40
13.50
13.50
-0.20
2
16426
10:47:20
13.40
13.50
13.50
-0.20
1
16424
10:47:19
13.40
13.45
13.45
-0.25
2
16423
10:47:15
13.45
13.50
13.45
-0.25
57
16421
10:47:08
13.45
13.50
13.50
-0.20
10
16364
10:46:45
13.45
13.50
13.50
-0.20
1
16354
10:46:43
13.45
13.50
13.50
-0.20
10
16353
10:46:34
13.45
13.50
13.50
-0.20
5
16343
10:46:30
13.45
13.50
13.50
-0.20
4
16338
10:46:30
13.45
13.50
13.50
-0.20
4
16334
10:46:25
13.45
13.50
13.50
-0.20
2
16330
10:46:07
13.45
13.50
13.50
-0.20
5
16328
10:46:05
13.45
13.50
13.50
-0.20
3
16323
10:45:55
13.45
13.50
13.50
-0.20
10
16320
10:45:50
13.45
13.50
13.50
-0.20
5
16310
10:45:45
13.45
13.50
13.45
-0.25
2
16305
10:45:33
13.45
13.50
13.50
-0.20
1
16303
10:45:31
13.45
13.50
13.45
-0.25
30
16302
10:45:29
13.45
13.50
13.50
-0.20
1
16272
10:45:18
13.45
13.50
13.45
-0.25
5
16271
10:45:12
13.40
13.45
13.45
-0.25
17
16266
10:44:45
13.40
13.45
13.40
-0.30
2
16249
10:44:33
13.40
13.45
13.45
-0.25
1
16247
10:44:27
13.40
13.45
13.40
-0.30
20
16246
10:44:05
13.40
13.45
13.40
-0.30
26
16226
10:44:05
13.40
13.45
13.45
-0.25
4
16200
10:44:02
13.40
13.45
13.40
-0.30
2
16196
10:43:59
13.40
13.45
13.40
-0.30
1
16194
10:43:51
13.40
13.45
13.40
-0.30
1
16193
10:43:47
13.40
13.45
13.40
-0.30
4
16192
10:43:40
13.40
13.45
13.40
-0.30
1
16188
10:43:34
13.40
13.45
13.40
-0.30
1
16187
10:43:19
13.40
13.45
13.45
-0.25
1
16186
10:43:18
13.40
13.45
13.40
-0.30
1
16185
10:43:14
13.40
13.45
13.45
-0.25
1
16184
10:43:06
13.40
13.45
13.45
-0.25
2
16183
10:43:05
13.40
13.45
13.45
-0.25
3
16181
10:43:02
13.40
13.45
13.45
-0.25
5
16178
10:43:02
13.40
13.45
13.45
-0.25
10
16173
10:42:49
13.40
13.45
13.45
-0.25
4
16163
10:42:46
13.40
13.45
13.45
-0.25
1
16159
10:42:45
13.40
13.45
13.45
-0.25
1
16158
10:42:45
13.40
13.45
13.45
-0.25
2
16157
10:42:44
13.40
13.45
13.45
-0.25
1
16155
10:42:38
13.40
13.45
13.45
-0.25
5
16154
10:42:37
13.40
13.45
13.40
-0.30
1
16149
10:42:35
13.40
13.45
13.45
-0.25
10
16148
10:42:27
13.35
13.40
13.40
-0.30
3
16138
10:42:27
13.35
13.40
13.40
-0.30
5
16135
10:42:22
13.35
13.40
13.40
-0.30
4
16130
10:42:16
13.35
13.40
13.40
-0.30
2
16126
10:42:11
13.35
13.40
13.35
-0.35
5
16124
10:42:10
13.35
13.40
13.35
-0.35
1
16119
10:42:00
13.35
13.40
13.35
-0.35
4
16118
10:41:59
13.35
13.40
13.40
-0.30
1
16114
10:41:59
13.40
13.45
13.40
-0.30
1
16113
10:41:59
13.35
13.45
13.35
-0.35
1
16112
10:41:55
13.35
13.45
13.35
-0.35
1
16111
10:41:55
13.35
13.45
13.35
-0.35
2
16110
10:41:54
13.35
13.45
13.35
-0.35
13
16108
10:41:45
13.35
13.45
13.35
-0.35
1
16095
10:41:44
13.35
13.40
13.40
-0.30
11
16094
10:41:31
13.30
13.35
13.35
-0.35
12
16083
10:41:28
13.30
13.35
13.30
-0.40
2
16071
10:41:23
13.30
13.35
13.35
-0.35
3
16069
10:41:22
13.30
13.35
13.30
-0.40
8
16066
10:41:20
13.30
13.35
13.35
-0.35
5
16058
10:41:13
13.30
13.35
13.35
-0.35
3
16053
10:41:03
13.35
13.40
13.35
-0.35
3
16050
10:40:49
13.30
13.35
13.35
-0.35
5
16047
10:40:49
13.30
13.35
13.30
-0.40
1
16042
10:40:48
13.30
13.35
13.35
-0.35
2
16041
10:40:45
13.30
13.35
13.35
-0.35
1
16039
10:40:41
13.30
13.40
13.30
-0.40
15
16038
10:40:40
13.35
13.40
13.35
-0.35
5
16023
10:40:38
13.35
13.40
13.40
-0.30
8
16018
10:40:30
13.30
13.40
13.30
-0.40
1
16010
10:40:30
13.30
13.35
13.35
-0.35
2
16009
10:40:29
13.30
13.35
13.35
-0.35
150
16007
10:40:29
13.30
13.35
13.35
-0.35
10
15857
10:40:19
13.30
13.35
13.35
-0.35
5
15847
10:40:19
13.30
13.35
13.35
-0.35
1
15842
10:40:18
13.30
13.35
13.35
-0.35
4
15841
10:40:18
13.30
13.35
13.30
-0.40
1
15837
10:40:05
13.30
13.35
13.35
-0.35
12
15836
10:40:05
13.30
13.35
13.35
-0.35
5
15824
10:40:03
13.30
13.35
13.30
-0.40
40
15819
10:39:58
13.30
13.35
13.30
-0.40
1
15779
10:39:56
13.30
13.35
13.30
-0.40
1
15778
10:39:39
13.30
13.40
13.30
-0.40
50
15777
10:39:37
13.30
13.40
13.30
-0.40
1
15727
10:39:37
13.30
13.35
13.35
-0.35
5
15726
10:39:35
13.30
13.35
13.35
-0.35
3
15721
10:39:35
13.30
13.35
13.30
-0.40
2
15718
10:39:34
13.30
13.35
13.35
-0.35
1
15716
10:39:20
13.35
13.40
13.30
-0.40
6
15715
10:39:20
13.35
13.40
13.35
-0.35
1
15709
10:39:13
13.35
13.40
13.35
-0.35
5
15708
10:39:07
13.35
13.40
13.35
-0.35
1
15703
10:39:06
13.35
13.40
13.35
-0.35
2
15702
10:38:52
13.30
13.35
13.35
-0.35
10
15700
10:38:51
13.35
13.40
13.35
-0.35
10
15690
10:38:50
13.35
13.40
13.35
-0.35
1
15680
10:38:47
13.35
13.40
13.35
-0.35
4
15679
10:38:47
13.35
13.40
13.35
-0.35
17
15675
10:38:39
13.35
13.40
13.40
-0.30
10
15658
10:38:39
13.30
13.35
13.35
-0.35
23
15648
10:38:37
13.30
13.35
13.30
-0.40
10
15625
10:38:35
13.30
13.35
13.30
-0.40
1
15615
10:38:30
13.30
13.35
13.30
-0.40
1
15614
10:38:29
13.30
13.35
13.30
-0.40
1
15613
10:38:27
13.30
13.35
13.30
-0.40
1
15612
10:38:23
13.30
13.35
13.30
-0.40
1
15611
10:38:18
13.30
13.35
13.30
-0.40
10
15610
10:38:14
13.30
13.35
13.30
-0.40
20
15600
10:38:11
13.30
13.35
13.30
-0.40
2
15580
10:38:08
13.30
13.35
13.30
-0.40
1
15578
10:38:03
13.30
13.35
13.30
-0.40
1
15577
10:37:58
13.35
13.40
13.35
-0.35
4
15576
10:37:58
13.35
13.40
13.35
-0.35
1
15572
10:37:58
13.35
13.40
13.35
-0.35
5
15571
10:37:58
13.35
13.40
13.35
-0.35
20
15566
10:37:54
13.30
13.35
13.35
-0.35
12
15546
10:37:54
13.30
13.35
13.35
-0.35
5
15534
10:37:51
13.30
13.40
13.30
-0.40
190
15529
10:37:50
13.30
13.35
13.35
-0.35
2
15339
10:37:48
13.30
13.35
13.30
-0.40
1
15337
10:37:46
13.30
13.35
13.30
-0.40
2
15336
10:37:44
13.30
13.35
13.30
-0.40
5
15334
10:37:42
13.35
13.40
13.35
-0.35
5
15329
10:37:37
13.30
13.35
13.35
-0.35
4
15324
10:37:36
13.30
13.35
13.30
-0.40
1
15320
10:37:33
13.35
13.40
13.35
-0.35
10
15319
10:37:33
13.30
13.40
13.30
-0.40
1
15309
10:37:30
13.30
13.40
13.40
-0.30
1
15308
10:37:29
13.35
13.40
13.35
-0.35
56
15307
10:37:23
13.35
13.40
13.40
-0.30
30
15251
10:37:19
13.35
13.40
13.35
-0.35
5
15221
10:37:18
13.35
13.40
13.40
-0.30
2
15216
10:37:18
13.35
13.40
13.35
-0.35
1
15214
10:37:14
13.35
13.40
13.35
-0.35
1
15213
10:37:10
13.35
13.40
13.35
-0.35
10
15212
10:37:07
13.35
13.40
13.35
-0.35
1
15202
10:37:05
13.35
13.40
13.40
-0.30
2
15201
10:37:02
13.35
13.40
13.35
-0.35
1
15199
10:37:01
13.40
13.45
13.40
-0.30
11
15198
10:37:00
13.40
13.45
13.40
-0.30
2
15187
10:36:52
13.40
13.45
13.45
-0.25
1
15185
10:36:51
13.40
13.45
13.40
-0.30
1
15184
10:36:51
13.40
13.45
13.40
-0.30
3
15183
10:36:45
13.40
13.45
13.40
-0.30
2
15180
10:36:43
13.40
13.45
13.40
-0.30
1
15178
10:36:42
13.35
13.40
13.40
-0.30
3
15177
10:36:38
13.35
13.40
13.40
-0.30
17
15174
10:36:38
13.35
13.40
13.40
-0.30
5
15157
10:36:38
13.40
13.45
13.40
-0.30
18
15152
10:36:36
13.40
13.45
13.45
-0.25
1
15134
10:36:34
13.40
13.45
13.40
-0.30
30
15133
10:36:30
13.40
13.45
13.40
-0.30
65
15103
10:36:29
13.40
13.45
13.40
-0.30
1
15038
10:36:24
13.40
13.45
13.45
-0.25
4
15037
10:36:24
13.40
13.45
13.40
-0.30
1
15033
10:36:11
13.40
13.45
13.40
-0.30
14
15032
10:35:55
13.40
13.45
13.40
-0.30
18
15018
10:35:55
13.40
13.45
13.40
-0.30
2
15000
10:35:52
13.40
13.45
13.45
-0.25
2
14998
10:35:52
13.40
13.45
13.40
-0.30
5
14996
10:35:39
13.40
13.45
13.40
-0.30
23
14991
10:35:39
13.40
13.45
13.40
-0.30
56
14968
10:35:39
13.40
13.45
13.45
-0.25
1
14912
10:35:35
13.40
13.45
13.45
-0.25
1
14911
10:35:33
13.45
13.50
13.45
-0.25
3
14910
10:35:30
13.45
13.50
13.45
-0.25
2
14907
10:35:21
13.40
13.45
13.45
-0.25
6
14905
10:35:20
13.40
13.45
13.45
-0.25
4
14899
10:35:19
13.40
13.45
13.40
-0.30
5
14895
10:35:15
13.40
13.45
13.40
-0.30
8
14890
10:35:13
13.40
13.45
13.40
-0.30
2
14882
10:35:07
13.40
13.45
13.40
-0.30
65
14880
10:35:02
13.40
13.50
13.40
-0.30
3
14815
10:35:00
13.40
13.50
13.50
-0.20
1
14812
10:34:57
13.40
13.50
13.40
-0.30
2
14811
10:34:52
13.45
13.50
13.45
-0.25
2
14809
10:34:44
13.45
13.50
13.45
-0.25
5
14807
10:34:44
13.45
13.50
13.45
-0.25
5
14802
10:34:27
13.40
13.50
13.40
-0.30
4
14797
10:34:22
13.45
13.50
13.45
-0.25
5
14793
10:34:06
13.45
13.50
13.50
-0.20
2
14788
10:34:02
13.45
13.50
13.40
-0.30
24
14786
10:34:02
13.45
13.50
13.45
-0.25
26
14762
10:33:25
13.50
13.55
13.50
-0.20
1
14736
10:33:25
13.40
13.50
13.50
-0.20
1
14735
10:33:24
13.40
13.50
13.50
-0.20
1
14734
10:33:23
13.45
13.50
13.45
-0.25
24
14733
10:33:07
13.50
13.60
13.45
-0.25
67
14709
10:33:07
13.50
13.60
13.50
-0.20
43
14642
10:33:06
13.50
13.55
13.55
-0.15
1
14599
10:33:06
13.50
13.55
13.55
-0.15
4
14598
10:33:01
13.50
13.55
13.55
-0.15
12
14594
10:33:00
13.50
13.55
13.55
-0.15
5
14582
10:32:58
13.50
13.55
13.55
-0.15
1
14577
10:32:55
13.50
13.55
13.55
-0.15
10
14576
10:32:54
13.50
13.55
13.55
-0.15
4
14566
10:32:53
13.50
13.55
13.50
-0.20
39
14562
10:32:51
13.50
13.55
13.50
-0.20
4
14523
10:32:45
13.50
13.55
13.55
-0.15
1
14519
10:32:35
13.50
13.55
13.55
-0.15
1
14518
10:32:20
13.50
13.55
13.50
-0.20
4
14517
10:32:20
13.50
13.55
13.50
-0.20
8
14513
10:32:14
13.50
13.55
13.55
-0.15
1
14505
10:32:10
13.50
13.55
13.50
-0.20
1
14504
10:32:07
13.50
13.55
13.55
-0.15
1
14503
10:32:03
13.50
13.55
13.55
-0.15
4
14502
10:32:02
13.50
13.55
13.50
-0.20
1
14498
10:31:55
13.50
13.55
13.50
-0.20
20
14497
10:31:53
13.50
13.55
13.55
-0.15
10
14477
10:31:53
13.50
13.55
13.55
-0.15
3
14467
10:31:51
13.50
13.55
13.55
-0.15
5
14464
10:31:36
13.50
13.55
13.55
-0.15
2
14459
10:31:30
13.50
13.55
13.55
-0.15
1
14457
10:31:20
13.50
13.55
13.55
-0.15
1
14456
10:31:18
13.50
13.55
13.50
-0.20
1
14455
10:31:04
13.50
13.55
13.50
-0.20
10
14454
10:30:56
13.50
13.55
13.50
-0.20
1
14444
10:30:35
13.50
13.55
13.55
-0.15
4
14443
10:30:23
13.50
13.55
13.50
-0.20
11
14439
10:30:23
13.50
13.55
13.50
-0.20
3
14428
10:30:21
13.50
13.55
13.55
-0.15
1
14425
10:30:19
13.50
13.55
13.55
-0.15
1
14424
10:30:13
13.55
13.60
13.55
-0.15
1
14423
10:30:05
13.55
13.60
13.55
-0.15
2
14422
10:30:04
13.55
13.60
13.55
-0.15
1
14420
10:30:04
13.55
13.60
13.55
-0.15
1
14419
10:29:50
13.55
13.60
13.55
-0.15
2
14418
10:29:39
13.55
13.60
13.55
-0.15
2
14416
10:29:37
13.55
13.60
13.55
-0.15
54
14414
10:29:08
13.55
13.60
13.55
-0.15
3
14360
10:29:03
13.55
13.60
13.55
-0.15
10
14357
10:28:56
13.55
13.60
13.55
-0.15
5
14347
10:28:46
13.55
13.60
13.55
-0.15
1
14342
10:28:39
13.55
13.65
13.55
-0.15
7
14341
10:28:37
13.55
13.60
13.60
-0.10
1
14334
10:28:37
13.55
13.60
13.60
-0.10
5
14333
10:28:37
13.50
13.55
13.55
-0.15
25
14328
10:28:37
13.55
13.65
13.55
-0.15
31
14303
10:28:35
13.55
13.60
13.60
-0.10
12
14272
10:28:35
13.55
13.60
13.60
-0.10
28
14260
10:28:35
13.55
13.60
13.60
-0.10
10
14232
10:28:34
13.55
13.60
13.60
-0.10
10
14222
10:28:33
13.50
13.55
13.55
-0.15
10
14212
10:28:26
13.50
13.60
13.60
-0.10
5
14202
10:28:22
13.50
13.55
13.55
-0.15
51
14197
10:28:20
13.50
13.55
13.55
-0.15
10
14146
10:28:16
13.45
13.55
13.55
-0.15
1
14136
10:28:14
13.45
13.55
13.45
-0.25
1
14135
10:28:14
13.45
13.50
13.50
-0.20
74
14134
10:28:14
13.45
13.50
13.50
-0.20
10
14060
10:28:01
13.40
13.45
13.45
-0.25
2
14050
10:27:57
13.40
13.45
13.45
-0.25
5
14048
10:27:49
13.40
13.45
13.45
-0.25
5
14043
10:27:43
13.45
13.50
13.45
-0.25
19
14038
10:27:42
13.45
13.50
13.45
-0.25
29
14019
10:27:38
13.45
13.50
13.45
-0.25
1
13990
10:27:38
13.45
13.50
13.45
-0.25
1
13989
10:27:35
13.45
13.50
13.50
-0.20
2
13988
10:27:34
13.45
13.50
13.45
-0.25
10
13986
10:27:34
13.50
13.55
13.50
-0.20
157
13976
10:27:34
13.50
13.55
13.50
-0.20
1
13819
10:27:33
13.50
13.55
13.50
-0.20
2
13818
10:27:32
13.50
13.55
13.50
-0.20
4
13816
10:27:23
13.50
13.55
13.50
-0.20
30
13812
10:27:23
13.50
13.55
13.50
-0.20
4
13782
10:27:23
13.50
13.55
13.55
-0.15
5
13778
10:27:21
13.50
13.55
13.50
-0.20
15
13773
10:27:20
13.50
13.55
13.50
-0.20
1
13758
10:27:08
13.50
13.55
13.50
-0.20
5
13757
10:27:01
13.50
13.55
13.50
-0.20
2
13752
10:27:00
13.50
13.55
13.50
-0.20
8
13750
10:27:00
13.50
13.55
13.50
-0.20
2
13742
10:27:00
13.50
13.55
13.50
-0.20
10
13740
10:27:00
13.50
13.55
13.50
-0.20
2
13730
10:26:57
13.50
13.55
13.55
-0.15
1
13728
10:26:49
13.50
13.55
13.50
-0.20
10
13727
10:26:41
13.50
13.55
13.50
-0.20
2
13717
10:26:34
13.50
13.55
13.50
-0.20
90
13715
10:25:53
13.50
13.55
13.50
-0.20
2
13625
10:25:53
13.50
13.55
13.55
-0.15
2
13623
10:25:53
13.50
13.55
13.50
-0.20
1
13621
10:25:52
13.50
13.55
13.55
-0.15
2
13620
10:25:51
13.50
13.55
13.50
-0.20
10
13618
10:25:46
13.50
13.55
13.55
-0.15
2
13608
10:25:44
13.50
13.55
13.55
-0.15
1
13606
10:25:40
13.50
13.55
13.55
-0.15
2
13605
10:25:35
13.50
13.55
13.55
-0.15
2
13603
10:25:27
13.55
13.60
13.55
-0.15
10
13601
10:25:22
13.55
13.60
13.55
-0.15
2
13591
10:25:05
13.50
13.55
13.55
-0.15
35
13589
10:25:05
13.50
13.55
13.55
-0.15
5
13554
10:25:05
13.50
13.55
13.55
-0.15
4
13549
10:25:02
13.50
13.55
13.50
-0.20
7
13545
10:24:56
13.50
13.55
13.50
-0.20
1
13538
10:24:47
13.50
13.55
13.55
-0.15
2
13537
10:24:43
13.50
13.55
13.55
-0.15
5
13535
10:24:40
13.50
13.55
13.55
-0.15
9
13530
10:24:39
13.50
13.55
13.55
-0.15
1
13521
10:24:38
13.55
13.60
13.55
-0.15
10
13520
10:24:37
13.55
13.60
13.55
-0.15
10
13510
10:24:36
13.55
13.60
13.55
-0.15
5
13500
10:24:33
13.55
13.60
13.60
-0.10
4
13495
10:24:32
13.55
13.60
13.55
-0.15
10
13491
10:24:31
13.55
13.60
13.60
-0.10
5
13481
10:24:23
13.55
13.60
13.55
-0.15
2
13476
10:24:16
13.55
13.60
13.55
-0.15
1
13474
10:24:12
13.55
13.60
13.55
-0.15
2
13473
10:24:11
13.55
13.60
13.55
-0.15
5
13471
10:24:06
13.55
13.60
13.55
-0.15
20
13466
10:23:59
13.55
13.60
13.60
-0.10
3
13446
10:23:55
13.55
13.60
13.55
-0.15
10
13443
10:23:53
13.55
13.60
13.60
-0.10
5
13433
10:23:47
13.55
13.60
13.55
-0.15
2
13428
10:23:36
13.55
13.60
13.60
-0.10
1
13426
10:23:31
13.55
13.60
13.60
-0.10
1
13425
10:23:26
13.55
13.60
13.55
-0.15
10
13424
10:23:23
13.55
13.60
13.60
-0.10
2
13414
10:23:18
13.55
13.60
13.60
-0.10
1
13412
10:23:16
13.55
13.60
13.60
-0.10
1
13411
10:23:14
13.55
13.60
13.55
-0.15
50
13410
10:23:12
13.55
13.60
13.60
-0.10
1
13360
10:23:10
13.55
13.60
13.60
-0.10
2
13359
10:23:04
13.55
13.60
13.60
-0.10
10
13357
10:23:03
13.55
13.60
13.60
-0.10
5
13347
10:23:03
13.55
13.60
13.55
-0.15
5
13342
10:23:02
13.55
13.60
13.60
-0.10
2
13337
10:22:59
13.55
13.60
13.60
-0.10
10
13335
10:22:59
13.55
13.60
13.55
-0.15
4
13325
10:22:53
13.55
13.60
13.55
-0.15
5
13321
10:22:53
13.55
13.60
13.60
-0.10
1
13316
10:22:47
13.55
13.60
13.60
-0.10
1
13315
10:22:46
13.55
13.60
13.60
-0.10
2
13314
10:22:45
13.55
13.60
13.55
-0.15
1
13312
10:22:34
13.55
13.60
13.55
-0.15
9
13311
10:22:33
13.55
13.60
13.60
-0.10
3
13302
10:22:33
13.55
13.60
13.55
-0.15
1
13299
10:22:32
13.55
13.60
13.55
-0.15
15
13298
10:22:28
13.55
13.60
13.55
-0.15
10
13283
10:22:21
13.55
13.60
13.60
-0.10
5
13273
10:22:18
13.55
13.60
13.55
-0.15
1
13268
10:22:18
13.55
13.60
13.60
-0.10
5
13267
10:22:17
13.55
13.60
13.55
-0.15
3
13262
10:22:14
13.55
13.60
13.60
-0.10
2
13259
10:22:10
13.55
13.60
13.60
-0.10
1
13257
10:22:06
13.55
13.60
13.55
-0.15
1
13256
10:21:56
13.55
13.65
13.65
-0.05
1
13255
10:21:56
13.55
13.65
13.55
-0.15
10
13254
10:21:49
13.60
13.65
13.60
-0.10
113
13244
10:21:39
13.60
13.65
13.65
-0.05
2
13131
10:21:34
13.60
13.65
13.60
-0.10
3
13129
10:21:31
13.60
13.70
13.60
-0.10
1
13126
10:21:29
13.60
13.70
13.60
-0.10
7
13125
10:21:26
13.65
13.70
13.65
-0.05
2
13118
10:21:23
13.65
13.70
13.65
-0.05
3
13116
10:21:19
13.65
13.70
13.65
-0.05
2
13113
10:21:18
13.65
13.70
13.65
-0.05
1
13111
10:21:17
13.60
13.70
13.60
-0.10
26
13110
10:21:17
13.65
13.70
13.65
-0.05
1
13084
10:21:07
13.65
13.70
13.65
-0.05
56
13083
10:21:07
13.65
13.70
13.65
-0.05
26
13027
10:21:07
13.65
13.70
13.70
0
5
13001
10:21:06
13.65
13.70
13.65
-0.05
3
12996
10:21:02
13.65
13.70
13.65
-0.05
10
12993
10:21:00
13.65
13.70
13.65
-0.05
3
12983
10:20:59
13.65
13.70
13.65
-0.05
1
12980
10:20:59
13.65
13.70
13.70
0
1
12979
10:20:56
13.65
13.70
13.70
0
1
12978
10:20:54
13.65
13.70
13.70
0
1
12977
10:20:54
13.65
13.70
13.70
0
1
12976
10:20:48
13.70
13.75
13.70
0
352
12975
10:20:48
13.70
13.75
13.70
0
173
12623
10:20:38
13.70
13.75
13.75
+0.05
1
12450
10:20:28
13.70
13.75
13.75
+0.05
1
12449
10:20:20
13.70
13.75
13.75
+0.05
2
12448
10:19:43
13.70
13.75
13.75
+0.05
1
12446
10:19:36
13.70
13.75
13.75
+0.05
1
12445
10:19:36
13.70
13.75
13.75
+0.05
3
12444
10:19:34
13.70
13.75
13.75
+0.05
10
12441
10:19:33
13.70
13.75
13.75
+0.05
5
12431
10:19:32
13.70
13.75
13.75
+0.05
5
12426
10:19:27
13.70
13.75
13.75
+0.05
2
12421
10:19:25
13.70
13.75
13.70
0
1
12419
10:19:09
13.70
13.80
13.70
0
2
12418
10:19:04
13.70
13.75
13.75
+0.05
3
12416
10:18:48
13.75
13.80
13.75
+0.05
5
12413
10:18:48
13.75
13.80
13.75
+0.05
2
12408
10:18:45
13.70
13.75
13.75
+0.05
3
12406
10:18:37
13.75
13.80
13.75
+0.05
10
12403
10:18:33
13.75
13.80
13.75
+0.05
1
12393
10:18:31
13.75
13.80
13.75
+0.05
2
12392
10:18:28
13.75
13.80
13.75
+0.05
1
12390
10:18:26
13.70
13.75
13.75
+0.05
10
12389
10:18:24
13.70
13.75
13.75
+0.05
2
12379
10:18:22
13.70
13.75
13.75
+0.05
2
12377
10:18:03
13.75
13.80
13.75
+0.05
84
12375
10:18:03
13.75
13.80
13.75
+0.05
15
12291
10:18:02
13.75
13.80
13.75
+0.05
1
12276
10:17:45
13.75
13.80
13.75
+0.05
1
12275
10:17:39
13.75
13.80
13.75
+0.05
6
12274
10:17:39
13.75
13.80
13.75
+0.05
9
12268
10:17:39
13.75
13.80
13.75
+0.05
105
12259
10:17:31
13.75
13.80
13.75
+0.05
16
12154
10:16:59
13.75
13.80
13.75
+0.05
1
12138
10:16:57
13.75
13.80
13.80
+0.10
10
12137
10:16:43
13.75
13.80
13.80
+0.10
1
12127
10:16:41
13.75
13.80
13.75
+0.05
16
12126
10:16:37
13.75
13.80
13.75
+0.05
4
12110
10:16:36
13.75
13.80
13.80
+0.10
2
12106
10:16:25
13.75
13.80
13.75
+0.05
15
12104
10:16:23
13.75
13.80
13.75
+0.05
2
12089
10:16:20
13.75
13.80
13.80
+0.10
2
12087
10:16:19
13.75
13.80
13.75
+0.05
15
12085
10:15:48
13.75
13.80
13.75
+0.05
2
12070
10:15:47
13.75
13.80
13.80
+0.10
1
12068
10:15:46
13.75
13.80
13.75
+0.05
15
12067
10:15:27
13.75
13.80
13.75
+0.05
1
12052
10:15:21
13.75
13.80
13.80
+0.10
5
12051
10:15:19
13.75
13.80
13.75
+0.05
2
12046
10:15:16
13.75
13.80
13.75
+0.05
1
12044
10:15:04
13.75
13.80
13.80
+0.10
10
12043
10:14:42
13.75
13.80
13.80
+0.10
1
12033
10:14:38
13.75
13.80
13.75
+0.05
1
12032
10:14:32
13.75
13.80
13.75
+0.05
5
12031
10:14:29
13.75
13.80
13.75
+0.05
1
12026
10:14:12
13.75
13.80
13.75
+0.05
2
12025
10:13:36
13.75
13.80
13.80
+0.10
5
12023
10:13:22
13.75
13.80
13.80
+0.10
1
12018
10:13:21
13.75
13.80
13.75
+0.05
3
12017
10:13:18
13.75
13.80
13.75
+0.05
1
12014
10:13:13
13.75
13.80
13.80
+0.10
10
12013
10:13:02
13.75
13.80
13.80
+0.10
10
12003
10:13:00
13.75
13.80
13.80
+0.10
10
11993
10:12:34
13.75
13.80
13.80
+0.10
1
11983
10:12:27
13.75
13.80
13.80
+0.10
10
11982
10:12:20
13.75
13.80
13.80
+0.10
1
11972
10:12:19
13.75
13.80
13.80
+0.10
10
11971
10:12:00
13.75
13.80
13.80
+0.10
1
11961
10:11:35
13.75
13.80
13.80
+0.10
1
11960
10:11:28
13.75
13.80
13.75
+0.05
2
11959
10:11:19
13.75
13.80
13.75
+0.05
2
11957
10:11:13
13.75
13.80
13.75
+0.05
16
11955
10:10:52
13.75
13.80
13.75
+0.05
2
11939
10:10:23
13.75
13.80
13.80
+0.10
2
11937
10:10:21
13.75
13.80
13.80
+0.10
5
11935
10:10:15
13.75
13.80
13.80
+0.10
1
11930
10:10:14
13.75
13.80
13.80
+0.10
1
11929
10:09:56
13.75
13.80
13.80
+0.10
1
11928
10:09:35
13.75
13.80
13.80
+0.10
1
11927
10:09:33
13.75
13.80
13.80
+0.10
5
11926
10:09:07
13.75
13.80
13.80
+0.10
1
11921
10:08:50
13.75
13.80
13.75
+0.05
1
11920
10:08:40
13.75
13.80
13.80
+0.10
2
11919
10:08:09
13.80
13.85
13.80
+0.10
14
11917
10:08:09
13.80
13.85
13.80
+0.10
1
11903
10:08:00
13.80
13.85
13.85
+0.15
1
11902
10:07:55
13.80
13.85
13.80
+0.10
5
11901
10:07:54
13.80
13.85
13.85
+0.15
5
11896
10:07:52
13.80
13.85
13.80
+0.10
2
11891
10:07:50
13.80
13.85
13.85
+0.15
1
11889
10:07:18
13.75
13.80
13.80
+0.10
9
11888
10:07:18
13.75
13.80
13.80
+0.10
20
11879
10:06:55
13.75
13.80
13.80
+0.10
1
11859
10:06:18
13.75
13.80
13.80
+0.10
1
11858
10:06:18
13.75
13.80
13.75
+0.05
8
11857
10:06:15
13.75
13.80
13.75
+0.05
10
11849
10:06:00
13.75
13.80
13.75
+0.05
97
11839
10:05:46
13.75
13.80
13.80
+0.10
1
11742
10:05:45
13.75
13.80
13.80
+0.10
1
11741
10:05:44
13.75
13.80
13.80
+0.10
10
11740
10:05:34
13.75
13.80
13.80
+0.10
1
11730
10:05:31
13.75
13.80
13.80
+0.10
1
11729
10:05:25
13.75
13.80
13.80
+0.10
10
11728
10:05:21
13.75
13.85
13.85
+0.15
1
11718
10:05:09
13.75
13.85
13.85
+0.15
3
11717
10:05:05
13.80
13.85
13.80
+0.10
116
11714
10:05:02
13.80
13.85
13.85
+0.15
10
11598
10:04:59
13.85
13.90
13.85
+0.15
23
11588
10:04:57
13.85
13.90
13.90
+0.20
1
11565
10:04:52
13.85
13.90
13.90
+0.20
5
11564
10:04:52
13.85
13.90
13.90
+0.20
5
11559
10:04:49
13.85
13.90
13.90
+0.20
5
11554
10:04:46
13.85
13.90
13.90
+0.20
5
11549
10:04:27
13.85
13.90
13.90
+0.20
5
11544
10:04:19
13.85
13.90
13.90
+0.20
1
11539
10:04:16
13.85
13.90
13.90
+0.20
3
11538
10:04:14
13.85
13.90
13.90
+0.20
2
11535
10:04:08
13.85
13.90
13.90
+0.20
10
11533
10:04:08
13.85
13.90
13.90
+0.20
1
11523
10:04:00
13.85
13.90
13.90
+0.20
10
11522
10:03:49
13.85
13.90
13.90
+0.20
10
11512
10:03:38
13.85
13.90
13.90
+0.20
5
11502
10:03:31
13.85
13.90
13.90
+0.20
10
11497
10:03:29
13.85
13.90
13.90
+0.20
1
11487
10:03:27
13.85
13.90
13.90
+0.20
2
11486
10:03:27
13.85
13.90
13.90
+0.20
10
11484
10:03:20
13.85
13.90
13.90
+0.20
2
11474
10:03:20
13.85
13.90
13.90
+0.20
1
11472
10:03:18
13.85
13.90
13.90
+0.20
1
11471
10:03:11
13.85
13.90
13.90
+0.20
5
11470
10:03:11
13.85
13.90
13.85
+0.15
1
11465
10:03:06
13.85
13.90
13.85
+0.15
20
11464
10:03:04
13.85
13.90
13.85
+0.15
10
11444
10:02:59
13.80
13.90
13.90
+0.20
1
11434
10:02:53
13.85
13.90
13.85
+0.15
2
11433
10:02:47
13.80
13.85
13.85
+0.15
1
11431
10:02:36
13.85
13.90
13.85
+0.15
1
11430
10:02:33
13.85
13.90
13.85
+0.15
3
11429
10:02:23
13.80
13.85
13.85
+0.15
7
11426
10:02:20
13.80
13.85
13.85
+0.15
1
11419
10:02:14
13.80
13.85
13.85
+0.15
1
11418
10:02:09
13.80
13.85
13.85
+0.15
2
11417
10:02:03
13.80
13.85
13.85
+0.15
1
11415
10:01:40
13.80
13.85
13.85
+0.15
10
11414
10:01:33
13.85
13.90
13.85
+0.15
13
11404
10:01:33
13.80
13.85
13.85
+0.15
37
11391
10:01:30
13.80
13.85
13.85
+0.15
5
11354
10:01:12
13.80
13.85
13.85
+0.15
5
11349
10:00:56
13.80
13.85
13.85
+0.15
1
11344
10:00:51
13.80
13.85
13.85
+0.15
1
11343
10:00:43
13.80
13.85
13.85
+0.15
1
11342
10:00:42
13.80
13.85
13.85
+0.15
30
11341
10:00:22
13.80
13.85
13.80
+0.10
1
11311
09:59:59
13.80
13.85
13.80
+0.10
1
11310
09:59:55
13.80
13.85
13.80
+0.10
1
11309
09:59:34
13.80
13.85
13.80
+0.10
1
11308
09:59:32
13.75
13.80
13.80
+0.10
1
11307
09:59:27
13.75
13.80
13.80
+0.10
1
11306
09:59:26
13.75
13.80
13.80
+0.10
1
11305
09:59:26
13.80
13.85
13.80
+0.10
2
11304
09:59:18
13.75
13.80
13.80
+0.10
18
11302
09:59:07
13.75
13.80
13.80
+0.10
1
11284
09:59:07
13.75
13.80
13.80
+0.10
2
11283
09:59:05
13.75
13.80
13.80
+0.10
2
11281
09:59:00
13.75
13.80
13.80
+0.10
4
11279
09:59:00
13.75
13.80
13.80
+0.10
1
11275
09:58:59
13.75
13.80
13.80
+0.10
5
11274
09:58:57
13.75
13.80
13.80
+0.10
1
11269
09:58:56
13.75
13.80
13.80
+0.10
1
11268
09:58:52
13.75
13.80
13.80
+0.10
1
11267
09:58:46
13.75
13.80
13.80
+0.10
1
11266
09:58:42
13.75
13.80
13.80
+0.10
5
11265
09:58:40
13.75
13.80
13.80
+0.10
1
11260
09:58:31
13.75
13.80
13.80
+0.10
10
11259
09:58:30
13.75
13.80
13.80
+0.10
2
11249
09:58:28
13.75
13.80
13.80
+0.10
1
11247
09:58:20
13.75
13.80
13.80
+0.10
1
11246
09:58:19
13.75
13.80
13.80
+0.10
1
11245
09:57:51
13.80
13.85
13.80
+0.10
2
11244
09:57:50
13.80
13.85
13.75
+0.05
1
11242
09:57:50
13.80
13.85
13.80
+0.10
5
11241
09:57:29
13.80
13.85
13.80
+0.10
3
11236
09:57:20
13.75
13.80
13.80
+0.10
1
11233
09:57:18
13.75
13.80
13.80
+0.10
5
11232
09:57:17
13.75
13.80
13.80
+0.10
2
11227
09:57:05
13.75
13.80
13.80
+0.10
1
11225
09:56:56
13.75
13.80
13.80
+0.10
2
11224
09:56:54
13.75
13.80
13.80
+0.10
2
11222
09:56:46
13.75
13.80
13.80
+0.10
5
11220
09:56:44
13.75
13.80
13.80
+0.10
2
11215
09:56:41
13.75
13.80
13.80
+0.10
1
11213
09:56:36
13.75
13.80
13.80
+0.10
4
11212
09:56:14
13.75
13.80
13.75
+0.05
1
11208
09:56:12
13.75
13.80
13.75
+0.05
1
11207
09:55:46
13.75
13.80
13.75
+0.05
20
11206
09:55:33
13.75
13.85
13.75
+0.05
20
11186
09:55:33
13.80
13.85
13.80
+0.10
1
11166
09:55:33
13.80
13.85
13.80
+0.10
1
11165
09:55:16
13.75
13.80
13.80
+0.10
44
11164
09:55:09
13.75
13.80
13.75
+0.05
3
11120
09:55:02
13.75
13.80
13.80
+0.10
2
11117
09:54:56
13.75
13.80
13.80
+0.10
2
11115
09:54:55
13.75
13.80
13.80
+0.10
3
11113
09:54:54
13.75
13.80
13.75
+0.05
3
11110
09:54:50
13.75
13.80
13.80
+0.10
1
11107
09:54:49
13.75
13.80
13.80
+0.10
5
11106
09:54:46
13.75
13.80
13.80
+0.10
1
11101
09:54:43
13.75
13.80
13.80
+0.10
2
11100
09:54:35
13.75
13.80
13.80
+0.10
2
11098
09:54:33
13.70
13.80
13.80
+0.10
1
11096
09:54:31
13.70
13.75
13.80
+0.10
16
11095
09:54:31
13.70
13.75
13.75
+0.05
4
11079
09:54:24
13.70
13.80
13.80
+0.10
1
11075
09:54:23
13.75
13.80
13.75
+0.05
47
11074
09:54:23
13.75
13.80
13.75
+0.05
37
11027
09:54:16
13.80
13.85
13.80
+0.10
1
10990
09:54:04
13.80
13.85
13.80
+0.10
34
10989
09:54:04
13.85
13.90
13.85
+0.15
71
10955
09:54:04
13.85
13.90
13.85
+0.15
37
10884
09:54:04
13.85
13.90
13.85
+0.15
70
10847
09:54:01
13.85
13.90
13.90
+0.20
1
10777
09:53:52
13.85
13.90
13.90
+0.20
5
10776
09:53:23
13.80
13.85
13.85
+0.15
33
10771
09:53:20
13.80
13.85
13.85
+0.15
1
10738
09:53:18
13.80
13.85
13.85
+0.15
15
10737
09:53:14
13.80
13.85
13.80
+0.10
1
10722
09:53:07
13.80
13.85
13.80
+0.10
3
10721
09:52:56
13.80
13.85
13.80
+0.10
1
10718
09:52:47
13.75
13.80
13.80
+0.10
2
10717
09:52:47
13.75
13.80
13.80
+0.10
3
10715
09:52:28
13.80
13.85
13.80
+0.10
2
10712
09:52:26
13.80
13.85
13.80
+0.10
2
10710
09:52:17
13.75
13.80
13.80
+0.10
1
10708
09:52:17
13.75
13.80
13.80
+0.10
16
10707
09:52:05
13.75
13.80
13.80
+0.10
16
10691
09:52:05
13.75
13.80
13.80
+0.10
20
10675
09:51:59
13.75
13.80
13.80
+0.10
2
10655
09:51:47
13.80
13.85
13.80
+0.10
2
10653
09:51:33
13.70
13.85
13.70
0
1
10651
09:51:32
13.70
13.75
13.75
+0.05
1
10650
09:51:32
13.80
13.85
13.80
+0.10
1
10649
09:51:32
13.70
13.85
13.70
0
1
10648
09:51:30
13.70
13.85
13.70
0
1
10647
09:51:30
13.70
13.85
13.70
0
1
10646
09:51:29
13.70
13.75
13.75
+0.05
10
10645
09:51:29
13.70
13.85
13.70
0
1
10635
09:51:29
13.75
13.85
13.70
0
5
10634
09:51:29
13.75
13.85
13.75
+0.05
39
10629
09:51:24
13.75
13.80
13.80
+0.10
20
10590
09:51:20
13.75
13.80
13.75
+0.05
2
10570
09:51:20
13.75
13.80
13.75
+0.05
3
10568
09:51:18
13.75
13.80
13.75
+0.05
1
10565
09:51:13
13.75
13.80
13.80
+0.10
5
10564
09:51:07
13.75
13.80
13.80
+0.10
1
10559
09:50:59
13.75
13.80
13.80
+0.10
1
10558
09:50:55
13.70
13.75
13.80
+0.10
7
10557
09:50:55
13.70
13.75
13.75
+0.05
3
10550
09:50:53
13.70
13.75
13.75
+0.05
2
10547
09:50:52
13.70
13.75
13.75
+0.05
2
10545
09:50:51
13.70
13.75
13.75
+0.05
5
10543
09:50:49
13.70
13.75
13.75
+0.05
10
10538
09:50:45
13.70
13.75
13.75
+0.05
1
10528
09:50:45
13.70
13.75
13.75
+0.05
1
10527
09:50:32
13.75
13.80
13.75
+0.05
254
10526
09:50:32
13.80
13.85
13.80
+0.10
1
10272
09:50:17
13.80
13.85
13.80
+0.10
60
10271
09:50:12
13.80
13.85
13.85
+0.15
3
10211
09:50:02
13.80
13.85
13.85
+0.15
5
10208
09:50:01
13.80
13.85
13.85
+0.15
30
10203
09:49:52
13.80
13.85
13.80
+0.10
1
10173
09:49:51
13.80
13.85
13.85
+0.15
10
10172
09:49:48
13.80
13.85
13.85
+0.15
3
10162
09:49:43
13.80
13.85
13.85
+0.15
5
10159
09:49:19
13.80
13.85
13.85
+0.15
5
10154
09:49:03
13.80
13.85
13.80
+0.10
10
10149
09:49:01
13.80
13.85
13.85
+0.15
1
10139
09:48:45
13.80
13.85
13.80
+0.10
10
10138
09:48:45
13.80
13.85
13.85
+0.15
1
10128
09:48:29
13.80
13.85
13.80
+0.10
10
10127
09:48:23
13.80
13.85
13.80
+0.10
15
10117
09:48:22
13.80
13.85
13.85
+0.15
1
10102
09:48:17
13.80
13.85
13.80
+0.10
3
10101
09:48:09
13.80
13.85
13.85
+0.15
2
10098
09:48:08
13.80
13.85
13.80
+0.10
2
10096
09:47:44
13.80
13.85
13.85
+0.15
1
10094
09:47:43
13.80
13.85
13.80
+0.10
10
10093
09:47:40
13.80
13.85
13.85
+0.15
3
10083
09:47:15
13.75
13.85
13.85
+0.15
3
10080
09:47:13
13.80
13.85
13.80
+0.10
1
10077
09:47:06
13.75
13.85
13.85
+0.15
3
10076
09:47:05
13.75
13.85
13.85
+0.15
1
10073
09:47:05
13.80
13.85
13.80
+0.10
64
10072
09:46:57
13.85
13.90
13.85
+0.15
2
10008
09:46:57
13.80
13.85
13.85
+0.15
2
10006
09:46:56
13.85
13.90
13.85
+0.15
4
10004
09:46:47
13.80
13.85
13.85
+0.15
3
10000
09:46:45
13.80
13.85
13.85
+0.15
1
9997
09:46:40
13.80
13.90
13.90
+0.20
8
9996
09:46:38
13.80
13.90
13.90
+0.20
1
9988
09:46:00
13.80
13.90
13.90
+0.20
5
9987
09:46:00
13.80
13.90
13.80
+0.10
3
9982
09:45:55
13.80
13.90
13.80
+0.10
1
9979
09:45:55
13.80
13.85
13.85
+0.15
50
9978
09:45:54
13.80
13.85
13.85
+0.15
10
9928
09:45:49
13.80
13.85
13.80
+0.10
10
9918
09:45:47
13.80
13.85
13.85
+0.15
2
9908
09:45:46
13.80
13.85
13.80
+0.10
10
9906
09:45:39
13.80
13.85
13.85
+0.15
1
9896
09:45:36
13.80
13.85
13.80
+0.10
10
9895
09:45:12
13.80
13.85
13.80
+0.10
1
9885
09:45:03
13.75
13.85
13.75
+0.05
1
9884
09:45:02
13.75
13.80
13.80
+0.10
18
9883
09:45:02
13.75
13.80
13.80
+0.10
44
9865
09:44:54
13.75
13.80
13.75
+0.05
1
9821
09:44:54
13.75
13.80
13.75
+0.05
1
9820
09:44:48
13.75
13.80
13.75
+0.05
1
9819
09:44:44
13.75
13.80
13.75
+0.05
3
9818
09:44:40
13.75
13.80
13.75
+0.05
1
9815
09:44:38
13.75
13.80
13.75
+0.05
2
9814
09:44:25
13.75
13.80
13.75
+0.05
3
9812
09:44:20
13.75
13.80
13.80
+0.10
5
9809
09:44:19
13.75
13.80
13.75
+0.05
25
9804
09:44:18
13.75
13.80
13.75
+0.05
10
9779
09:44:17
13.75
13.80
13.80
+0.10
1
9769
09:44:11
13.75
13.80
13.75
+0.05
2
9768
09:44:10
13.75
13.80
13.75
+0.05
5
9766
09:43:50
13.75
13.80
13.75
+0.05
10
9761
09:43:48
13.75
13.80
13.80
+0.10
2
9751
09:43:45
13.75
13.80
13.75
+0.05
5
9749
09:43:41
13.75
13.80
13.80
+0.10
1
9744
09:43:39
13.75
13.80
13.75
+0.05
4
9743
09:43:39
13.75
13.80
13.75
+0.05
24
9739
09:43:39
13.75
13.80
13.75
+0.05
38
9715
09:43:39
13.75
13.80
13.75
+0.05
30
9677
09:43:34
13.75
13.80
13.75
+0.05
10
9647
09:43:33
13.75
13.80
13.80
+0.10
1
9637
09:43:28
13.75
13.80
13.80
+0.10
10
9636
09:43:28
13.75
13.80
13.75
+0.05
4
9626
09:43:28
13.75
13.80
13.75
+0.05
13
9622
09:43:16
13.75
13.85
13.75
+0.05
4
9609
09:43:14
13.75
13.85
13.75
+0.05
14
9605
09:43:13
13.80
13.85
13.80
+0.10
52
9591
09:43:13
13.80
13.85
13.80
+0.10
53
9539
09:43:11
13.80
13.85
13.80
+0.10
4
9486
09:43:10
13.80
13.85
13.80
+0.10
7
9482
09:43:10
13.80
13.85
13.80
+0.10
120
9475
09:43:02
13.80
13.85
13.80
+0.10
5
9355
09:42:58
13.80
13.85
13.80
+0.10
1
9350
09:42:55
13.80
13.85
13.80
+0.10
5
9349
09:42:53
13.80
13.85
13.85
+0.15
5
9344
09:42:51
13.80
13.85
13.80
+0.10
1
9339
09:42:48
13.80
13.85
13.80
+0.10
1
9338
09:42:47
13.80
13.85
13.80
+0.10
1
9337
09:42:47
13.80
13.85
13.85
+0.15
1
9336
09:42:45
13.80
13.85
13.80
+0.10
14
9335
09:42:44
13.80
13.85
13.85
+0.15
1
9321
09:42:38
13.80
13.85
13.80
+0.10
5
9320
09:42:31
13.80
13.85
13.85
+0.15
1
9315
09:42:31
13.80
13.85
13.80
+0.10
2
9314
09:42:30
13.80
13.85
13.80
+0.10
1
9312
09:42:22
13.80
13.85
13.80
+0.10
6
9311
09:42:19
13.80
13.85
13.80
+0.10
3
9305
09:42:15
13.80
13.85
13.80
+0.10
15
9302
09:42:04
13.80
13.85
13.80
+0.10
10
9287
09:41:57
13.80
13.85
13.85
+0.15
8
9277
09:41:54
13.80
13.90
13.80
+0.10
216
9269
09:41:54
13.80
13.90
13.80
+0.10
33
9053
09:41:54
13.85
13.90
13.85
+0.15
14
9020
09:41:48
13.85
13.90
13.85
+0.15
2
9006
09:41:47
13.85
13.90
13.90
+0.20
2
9004
09:41:40
13.85
13.90
13.85
+0.15
10
9002
09:41:33
13.80
13.90
13.90
+0.20
1
8992
09:41:32
13.80
13.90
13.90
+0.20
7
8991
09:41:27
13.85
13.90
13.85
+0.15
10
8984
09:41:22
13.85
13.95
13.85
+0.15
26
8974
09:41:22
13.85
13.95
13.85
+0.15
114
8948
09:41:22
13.90
13.95
13.90
+0.20
58
8834
09:40:40
13.90
13.95
13.95
+0.25
1
8776
09:40:20
13.90
13.95
13.90
+0.20
2
8775
09:40:12
13.90
14.00
13.90
+0.20
34
8773
09:40:12
13.90
14.00
13.90
+0.20
47
8739
09:40:12
13.95
14.00
13.95
+0.25
16
8692
09:40:05
13.90
14.00
14.00
+0.30
10
8676
09:40:03
13.95
14.00
13.95
+0.25
5
8666
09:40:01
13.90
14.00
13.90
+0.20
1
8661
09:39:56
13.95
14.00
13.95
+0.25
2
8660
09:39:56
13.90
13.95
13.95
+0.25
8
8658
09:39:54
13.90
13.95
13.95
+0.25
5
8650
09:39:51
13.90
13.95
13.95
+0.25
2
8645
09:39:47
13.90
13.95
13.95
+0.25
10
8643
09:39:43
13.90
13.95
13.95
+0.25
10
8633
09:39:38
13.90
13.95
13.95
+0.25
1
8623
09:39:35
13.90
13.95
13.95
+0.25
1
8622
09:39:14
13.90
13.95
13.95
+0.25
1
8621
09:39:14
13.90
13.95
13.90
+0.20
3
8620
09:39:13
13.90
13.95
13.90
+0.20
5
8617
09:39:08
13.90
13.95
13.90
+0.20
10
8612
09:38:53
13.90
13.95
13.90
+0.20
5
8602
09:38:33
13.90
13.95
13.90
+0.20
1
8597
09:38:28
13.90
13.95
13.90
+0.20
3
8596
09:38:28
13.90
13.95
13.90
+0.20
5
8593
09:38:27
13.90
13.95
13.90
+0.20
1
8588
09:38:15
13.90
13.95
13.90
+0.20
3
8587
09:38:10
13.90
13.95
13.90
+0.20
2
8584
09:38:08
13.90
13.95
13.90
+0.20
7
8582
09:38:07
13.85
13.90
13.90
+0.20
22
8575
09:38:00
13.85
13.90
13.90
+0.20
2
8553
09:37:53
13.85
13.90
13.90
+0.20
1
8551
09:37:50
13.85
13.90
13.90
+0.20
8
8550
09:37:47
13.85
13.90
13.85
+0.15
10
8542
09:37:44
13.85
13.90
13.85
+0.15
6
8532
09:37:43
13.85
13.90
13.85
+0.15
5
8526
09:37:42
13.85
13.90
13.90
+0.20
1
8521
09:37:42
13.85
13.90
13.90
+0.20
1
8520
09:37:34
13.85
13.90
13.85
+0.15
4
8519
09:37:32
13.85
13.90
13.85
+0.15
5
8515
09:37:31
13.85
13.90
13.85
+0.15
1
8510
09:37:28
13.90
13.95
13.90
+0.20
6
8509
09:37:27
13.80
13.85
13.90
+0.20
20
8503
09:37:27
13.80
13.85
13.85
+0.15
4
8483
09:37:23
13.80
13.85
13.80
+0.10
1
8479
09:37:20
13.80
13.85
13.80
+0.10
1
8478
09:37:18
13.80
13.85
13.80
+0.10
1
8477
09:37:13
13.80
13.85
13.90
+0.20
49
8476
09:37:13
13.80
13.85
13.85
+0.15
11
8427
09:37:13
13.85
13.90
13.85
+0.15
1
8416
09:37:13
13.80
13.90
13.90
+0.20
2
8415
09:37:12
13.80
13.90
13.80
+0.10
11
8413
09:37:10
13.80
13.90
13.90
+0.20
2
8402
09:37:04
13.80
13.85
13.90
+0.20
1
8400
09:37:04
13.80
13.85
13.85
+0.15
1
8399
09:37:04
13.80
13.85
13.85
+0.15
10
8398
09:37:04
13.85
13.90
13.85
+0.15
11
8388
09:37:04
13.85
13.90
13.85
+0.15
80
8377
09:37:04
13.85
13.90
13.85
+0.15
11
8297
09:37:04
13.85
13.90
13.85
+0.15
66
8286
09:37:03
13.85
13.90
13.85
+0.15
16
8220
09:36:54
13.90
13.95
13.90
+0.20
1
8204
09:36:54
13.90
13.95
13.90
+0.20
1
8203
09:36:53
13.90
13.95
13.90
+0.20
60
8202
09:36:53
13.90
13.95
13.90
+0.20
98
8142
09:36:52
13.90
13.95
13.90
+0.20
2
8044
09:36:48
13.90
13.95
13.95
+0.25
4
8042
09:36:38
13.90
13.95
13.95
+0.25
3
8038
09:36:36
13.90
13.95
13.95
+0.25
2
8035
09:36:33
13.90
13.95
13.90
+0.20
1
8033
09:36:31
13.90
13.95
13.90
+0.20
6
8032
09:36:29
13.90
13.95
13.90
+0.20
2
8026
09:36:28
13.90
13.95
13.90
+0.20
3
8024
09:36:23
13.90
13.95
13.90
+0.20
20
8021
09:36:18
13.90
13.95
13.90
+0.20
4
8001
09:36:18
13.90
13.95
13.90
+0.20
1
7997
09:36:14
13.90
13.95
13.95
+0.25
4
7996
09:36:03
13.90
14.00
14.00
+0.30
1
7992
09:36:01
13.95
14.00
13.95
+0.25
11
7991
09:36:01
13.95
14.05
13.95
+0.25
26
7980
09:36:01
13.95
14.05
13.95
+0.25
74
7954
09:36:01
14.00
14.05
14.00
+0.30
359
7880
09:36:01
14.00
14.05
14.00
+0.30
188
7521
09:35:45
14.00
14.10
14.00
+0.30
1
7333
09:35:39
14.05
14.10
14.05
+0.35
11
7332
09:35:39
14.05
14.10
14.05
+0.35
59
7321
09:35:34
14.05
14.10
14.10
+0.40
1
7262
09:35:28
14.05
14.10
14.10
+0.40
1
7261
09:35:25
14.05
14.10
14.10
+0.40
20
7260
09:35:19
14.05
14.10
14.05
+0.35
2
7240
09:35:18
14.05
14.10
14.10
+0.40
1
7238
09:35:17
14.05
14.10
14.05
+0.35
1
7237
09:35:09
14.05
14.10
14.05
+0.35
8
7236
09:35:06
14.05
14.10
14.10
+0.40
1
7228
09:35:04
14.05
14.10
14.10
+0.40
3
7227
09:35:01
14.05
14.10
14.10
+0.40
1
7224
09:34:25
14.05
14.10
14.10
+0.40
10
7223
09:34:21
14.05
14.10
14.05
+0.35
3
7213
09:34:19
14.05
14.10
14.05
+0.35
2
7210
09:34:15
14.05
14.10
14.10
+0.40
5
7208
09:34:06
14.05
14.10
14.10
+0.40
10
7203
09:33:54
14.05
14.10
14.10
+0.40
10
7193
09:33:44
14.05
14.10
14.10
+0.40
2
7183
09:33:33
14.05
14.10
14.05
+0.35
3
7181
09:33:33
14.00
14.05
14.05
+0.35
2
7178
09:33:32
14.00
14.05
14.05
+0.35
2
7176
09:33:30
14.00
14.05
14.00
+0.30
2
7174
09:33:21
14.00
14.05
14.05
+0.35
1
7172
09:33:10
14.05
14.10
14.05
+0.35
77
7171
09:32:49
14.05
14.10
14.05
+0.35
11
7094
09:32:27
14.00
14.05
14.05
+0.35
1
7083
09:32:23
14.00
14.05
14.05
+0.35
1
7082
09:32:22
14.00
14.05
14.05
+0.35
50
7081
09:32:14
14.00
14.05
14.05
+0.35
1
7031
09:32:05
14.00
14.05
14.00
+0.30
1
7030
09:31:56
14.00
14.05
14.00
+0.30
12
7029
09:31:55
14.00
14.05
14.00
+0.30
3
7017
09:31:53
14.00
14.05
14.00
+0.30
7
7014
09:31:32
14.00
14.10
14.00
+0.30
10
7007
09:31:32
14.05
14.10
14.05
+0.35
13
6997
09:31:32
14.05
14.10
14.05
+0.35
8
6984
09:31:25
14.05
14.10
14.05
+0.35
1
6976
09:31:25
14.00
14.05
14.05
+0.35
4
6975
09:31:23
14.00
14.05
14.05
+0.35
2
6971
09:31:22
14.00
14.05
14.05
+0.35
2
6969
09:31:20
14.00
14.05
14.00
+0.30
2
6967
09:31:17
14.00
14.05
14.00
+0.30
5
6965
09:31:13
14.00
14.05
14.05
+0.35
2
6960
09:30:59
14.05
14.10
14.05
+0.35
6
6958
09:30:59
14.05
14.10
14.05
+0.35
2
6952
09:30:51
14.05
14.10
14.10
+0.40
1
6950
09:30:38
14.05
14.10
14.10
+0.40
1
6949
09:30:37
14.05
14.10
14.10
+0.40
3
6948
09:30:37
14.05
14.15
14.05
+0.35
104
6945
09:30:37
14.10
14.15
14.10
+0.40
93
6841
09:30:37
14.10
14.15
14.10
+0.40
50
6748
09:30:35
14.10
14.15
14.10
+0.40
10
6698
09:30:33
14.10
14.15
14.15
+0.45
2
6688
09:30:27
14.10
14.15
14.15
+0.45
10
6686
09:30:15
14.10
14.15
14.15
+0.45
5
6676
09:30:13
14.10
14.15
14.10
+0.40
3
6671
09:30:11
14.10
14.15
14.10
+0.40
4
6668
09:30:03
14.10
14.15
14.15
+0.45
1
6664
09:30:03
14.10
14.15
14.15
+0.45
5
6663
09:29:59
14.10
14.15
14.15
+0.45
1
6658
09:29:57
14.10
14.15
14.15
+0.45
1
6657
09:29:54
14.15
14.20
14.15
+0.45
17
6656
09:29:54
14.15
14.20
14.15
+0.45
1
6639
09:29:53
14.15
14.20
14.15
+0.45
1
6638
09:29:50
14.10
14.15
14.15
+0.45
17
6637
09:29:48
14.10
14.15
14.15
+0.45
1
6620
09:29:47
14.10
14.15
14.15
+0.45
5
6619
09:29:45
14.10
14.15
14.15
+0.45
3
6614
09:29:41
14.10
14.20
14.20
+0.50
1
6611
09:29:38
14.10
14.20
14.10
+0.40
1
6610
09:29:35
14.15
14.20
14.15
+0.45
6
6609
09:29:35
14.15
14.20
14.15
+0.45
5
6603
09:29:28
14.15
14.20
14.20
+0.50
3
6598
09:29:25
14.10
14.15
14.15
+0.45
2
6595
09:29:25
14.10
14.15
14.10
+0.40
2
6593
09:29:18
14.10
14.20
14.20
+0.50
2
6591
09:29:17
14.10
14.20
14.20
+0.50
10
6589
09:29:15
14.10
14.15
14.15
+0.45
1
6579
09:29:13
14.10
14.15
14.15
+0.45
10
6578
09:29:13
14.10
14.15
14.15
+0.45
1
6568
09:29:10
14.15
14.20
14.15
+0.45
9
6567
09:29:06
14.15
14.20
14.15
+0.45
1
6558
09:29:04
14.15
14.20
14.20
+0.50
2
6557
09:29:02
14.15
14.25
14.15
+0.45
62
6555
09:29:02
14.20
14.25
14.20
+0.50
10
6493
09:28:53
14.20
14.25
14.20
+0.50
1
6483
09:28:51
14.15
14.25
14.25
+0.55
5
6482
09:28:49
14.15
14.20
14.20
+0.50
1
6477
09:28:47
14.15
14.25
14.25
+0.55
1
6476
09:28:47
14.15
14.25
14.25
+0.55
1
6475
09:28:45
14.20
14.25
14.20
+0.50
4
6474
09:28:45
14.20
14.25
14.25
+0.55
3
6470
09:28:44
14.15
14.25
14.25
+0.55
2
6467
09:28:43
14.15
14.25
14.25
+0.55
10
6465
09:28:42
14.15
14.25
14.25
+0.55
10
6455
09:28:41
14.15
14.25
14.25
+0.55
10
6445
09:28:40
14.15
14.25
14.25
+0.55
1
6435
09:28:39
14.20
14.25
14.20
+0.50
64
6434
09:28:38
14.20
14.25
14.25
+0.55
10
6370
09:28:36
14.20
14.25
14.25
+0.55
5
6360
09:28:36
14.20
14.25
14.20
+0.50
5
6355
09:28:35
14.20
14.25
14.25
+0.55
1
6350
09:28:34
14.20
14.25
14.20
+0.50
2
6349
09:28:34
14.20
14.25
14.25
+0.55
1
6347
09:28:27
14.20
14.25
14.25
+0.55
2
6346
09:28:25
14.20
14.25
14.25
+0.55
1
6344
09:28:24
14.20
14.25
14.25
+0.55
2
6343
09:28:24
14.20
14.25
14.25
+0.55
2
6341
09:28:24
14.20
14.25
14.25
+0.55
20
6339
09:28:23
14.20
14.25
14.25
+0.55
20
6319
09:28:22
14.20
14.25
14.25
+0.55
10
6299
09:28:21
14.20
14.25
14.25
+0.55
1
6289
09:28:21
14.20
14.25
14.25
+0.55
5
6288
09:28:20
14.20
14.25
14.25
+0.55
2
6283
09:28:20
14.20
14.25
14.25
+0.55
1
6281
09:28:19
14.20
14.25
14.25
+0.55
3
6280
09:28:19
14.20
14.25
14.25
+0.55
10
6277
09:28:19
14.20
14.25
14.25
+0.55
2
6267
09:28:18
14.20
14.25
14.25
+0.55
2
6265
09:28:18
14.20
14.25
14.25
+0.55
5
6263
09:28:17
14.20
14.25
14.25
+0.55
2
6258
09:28:17
14.20
14.25
14.25
+0.55
8
6256
09:28:16
14.20
14.25
14.25
+0.55
1
6248
09:28:15
14.20
14.25
14.25
+0.55
5
6247
09:28:12
14.20
14.25
14.25
+0.55
1
6242
09:28:12
14.20
14.25
14.25
+0.55
2
6241
09:28:11
14.20
14.25
14.20
+0.50
4
6239
09:28:11
14.20
14.25
14.25
+0.55
2
6235
09:28:07
14.20
14.25
14.25
+0.55
5
6233
09:28:02
14.20
14.25
14.20
+0.50
1
6228
09:28:00
14.20
14.25
14.20
+0.50
2
6227
09:27:58
14.20
14.25
14.25
+0.55
1
6225
09:27:51
14.20
14.25
14.25
+0.55
5
6224
09:27:50
14.20
14.25
14.25
+0.55
5
6219
09:27:44
14.20
14.25
14.20
+0.50
1
6214
09:27:44
14.20
14.25
14.25
+0.55
2
6213
09:27:43
14.20
14.25
14.25
+0.55
2
6211
09:27:42
14.20
14.25
14.20
+0.50
5
6209
09:27:42
14.20
14.25
14.25
+0.55
8
6204
09:27:41
14.20
14.25
14.25
+0.55
2
6196
09:27:33
14.20
14.25
14.20
+0.50
3
6194
09:27:31
14.15
14.20
14.20
+0.50
1
6191
09:27:29
14.15
14.20
14.20
+0.50
227
6190
09:27:28
14.15
14.20
14.20
+0.50
2
5963
09:27:23
14.15
14.20
14.15
+0.45
5
5961
09:27:19
14.15
14.20
14.20
+0.50
1
5956
09:27:18
14.15
14.20
14.20
+0.50
3
5955
09:27:16
14.15
14.20
14.15
+0.45
1
5952
09:27:14
14.15
14.20
14.20
+0.50
2
5951
09:27:11
14.15
14.20
14.20
+0.50
5
5949
09:27:01
14.15
14.20
14.20
+0.50
10
5944
09:27:00
14.15
14.20
14.15
+0.45
3
5934
09:26:56
14.15
14.20
14.15
+0.45
4
5931
09:26:39
14.15
14.20
14.20
+0.50
10
5927
09:26:39
14.10
14.15
14.15
+0.45
1
5917
09:26:30
14.10
14.15
14.15
+0.45
5
5916
09:26:30
14.10
14.15
14.15
+0.45
1
5911
09:26:18
14.10
14.15
14.15
+0.45
1
5910
09:26:18
14.10
14.15
14.10
+0.40
23
5909
09:26:17
14.10
14.20
14.20
+0.50
1
5886
09:26:13
14.10
14.15
14.15
+0.45
1
5885
09:26:13
14.15
14.20
14.15
+0.45
8
5884
09:25:52
14.15
14.20
14.15
+0.45
2
5876
09:25:48
14.15
14.20
14.15
+0.45
5
5874
09:25:45
14.10
14.15
14.15
+0.45
1
5869
09:25:37
14.10
14.15
14.10
+0.40
1
5868
09:25:36
14.10
14.15
14.10
+0.40
2
5867
09:25:32
14.10
14.15
14.15
+0.45
1
5865
09:25:26
14.10
14.20
14.10
+0.40
26
5864
09:25:24
14.10
14.15
14.15
+0.45
2
5838
09:25:21
14.10
14.15
14.15
+0.45
77
5836
09:25:21
14.10
14.15
14.15
+0.45
72
5759
09:25:16
14.05
14.10
14.10
+0.40
3
5687
09:25:16
14.10
14.15
14.10
+0.40
17
5684
09:25:12
14.10
14.15
14.10
+0.40
20
5667
09:25:11
14.10
14.15
14.10
+0.40
3
5647
09:25:09
14.10
14.15
14.10
+0.40
5
5644
09:25:01
14.10
14.15
14.10
+0.40
8
5639
09:24:50
14.10
14.15
14.10
+0.40
4
5631
09:24:45
14.10
14.15
14.10
+0.40
5
5627
09:24:23
14.10
14.15
14.10
+0.40
5
5622
09:23:59
14.05
14.10
14.10
+0.40
3
5617
09:23:58
14.05
14.10
14.10
+0.40
3
5614
09:23:57
14.05
14.10
14.10
+0.40
5
5611
09:23:45
14.05
14.10
14.10
+0.40
2
5606
09:23:42
14.05
14.10
14.05
+0.35
10
5604
09:23:42
14.05
14.10
14.10
+0.40
1
5594
09:23:38
14.10
14.15
14.10
+0.40
5
5593
09:23:30
14.05
14.10
14.10
+0.40
1
5588
09:23:21
14.05
14.10
14.10
+0.40
2
5587
09:23:18
14.05
14.10
14.10
+0.40
1
5585
09:23:18
14.10
14.15
14.10
+0.40
1
5584
09:23:16
14.10
14.15
14.10
+0.40
1
5583
09:23:12
14.05
14.10
14.10
+0.40
2
5582
09:23:11
14.05
14.10
14.10
+0.40
1
5580
09:23:11
14.05
14.10
14.10
+0.40
1
5579
09:22:59
14.10
14.15
14.10
+0.40
15
5578
09:22:59
14.05
14.10
14.10
+0.40
5
5563
09:22:51
14.05
14.10
14.05
+0.35
1
5558
09:22:47
14.05
14.10
14.05
+0.35
5
5557
09:22:39
14.05
14.10
14.15
+0.45
5
5552
09:22:39
14.05
14.10
14.10
+0.40
15
5547
09:22:31
14.05
14.10
14.10
+0.40
1
5532
09:21:58
14.00
14.10
14.10
+0.40
2
5531
09:21:55
14.05
14.10
14.05
+0.35
23
5529
09:21:53
14.05
14.10
14.05
+0.35
10
5506
09:21:47
14.05
14.10
14.10
+0.40
1
5496
09:21:41
14.05
14.10
14.10
+0.40
3
5495
09:21:39
14.05
14.10
14.10
+0.40
5
5492
09:21:35
14.05
14.10
14.10
+0.40
4
5487
09:21:30
14.05
14.15
14.15
+0.45
126
5483
09:21:29
14.05
14.15
14.15
+0.45
1
5357
09:21:22
14.10
14.15
14.10
+0.40
1
5356
09:21:17
14.10
14.15
14.10
+0.40
46
5355
09:21:11
14.10
14.15
14.10
+0.40
3
5309
09:21:10
14.10
14.15
14.15
+0.45
5
5306
09:21:10
14.10
14.15
14.15
+0.45
1
5301
09:21:02
14.10
14.15
14.15
+0.45
1
5300
09:21:01
14.15
14.20
14.15
+0.45
1
5299
09:21:01
14.15
14.20
14.20
+0.50
1
5298
09:21:00
14.15
14.20
14.20
+0.50
5
5297
09:20:59
14.15
14.20
14.20
+0.50
1
5292
09:20:59
14.15
14.20
14.15
+0.45
10
5291
09:20:59
14.15
14.20
14.20
+0.50
5
5281
09:20:56
14.15
14.20
14.20
+0.50
2
5276
09:20:54
14.15
14.20
14.15
+0.45
5
5274
09:20:45
14.15
14.20
14.15
+0.45
2
5269
09:20:41
14.15
14.20
14.20
+0.50
3
5267
09:20:38
14.15
14.20
14.20
+0.50
10
5264
09:20:35
14.15
14.20
14.20
+0.50
1
5254
09:20:35
14.15
14.20
14.20
+0.50
1
5253
09:20:28
14.15
14.20
14.20
+0.50
1
5252
09:20:27
14.15
14.20
14.20
+0.50
2
5251
09:20:26
14.15
14.20
14.20
+0.50
8
5249
09:20:25
14.15
14.20
14.20
+0.50
10
5241
09:20:15
14.15
14.20
14.15
+0.45
1
5231
09:20:15
14.10
14.15
14.15
+0.45
9
5230
09:20:15
14.10
14.15
14.15
+0.45
10
5221
09:20:14
14.10
14.15
14.15
+0.45
3
5211
09:20:14
14.10
14.15
14.15
+0.45
1
5208
09:20:14
14.10
14.15
14.15
+0.45
20
5207
09:20:13
14.10
14.15
14.15
+0.45
5
5187
09:20:13
14.10
14.15
14.15
+0.45
10
5182
09:20:11
14.10
14.15
14.15
+0.45
10
5172
09:20:10
14.10
14.15
14.15
+0.45
1
5162
09:20:08
14.10
14.15
14.15
+0.45
1
5161
09:19:52
14.10
14.15
14.15
+0.45
7
5160
09:19:50
14.10
14.15
14.10
+0.40
4
5153
09:19:48
14.10
14.15
14.15
+0.45
5
5149
09:19:45
14.10
14.15
14.15
+0.45
2
5144
09:19:43
14.10
14.15
14.15
+0.45
2
5142
09:19:42
14.10
14.15
14.15
+0.45
10
5140
09:19:42
14.10
14.15
14.15
+0.45
5
5130
09:19:39
14.10
14.15
14.15
+0.45
1
5125
09:19:32
14.10
14.15
14.15
+0.45
20
5124
09:19:27
14.10
14.15
14.15
+0.45
2
5104
09:19:25
14.10
14.15
14.15
+0.45
3
5102
09:19:24
14.10
14.15
14.10
+0.40
1
5099
09:19:19
14.10
14.15
14.15
+0.45
5
5098
09:19:16
14.10
14.15
14.10
+0.40
2
5093
09:19:15
14.05
14.10
14.10
+0.40
7
5091
09:19:12
14.05
14.10
14.15
+0.45
1
5084
09:19:12
14.05
14.10
14.10
+0.40
2
5083
09:19:06
14.05
14.15
14.15
+0.45
2
5081
09:19:01
14.10
14.15
14.10
+0.40
21
5079
09:19:00
14.10
14.15
14.10
+0.40
1
5058
09:18:59
14.10
14.15
14.15
+0.45
2
5057
09:18:57
14.10
14.15
14.10
+0.40
1
5055
09:18:55
14.10
14.15
14.10
+0.40
1
5054
09:18:50
14.10
14.15
14.10
+0.40
3
5053
09:18:48
14.10
14.15
14.10
+0.40
2
5050
09:18:45
14.10
14.15
14.10
+0.40
5
5048
09:18:41
14.05
14.10
14.10
+0.40
2
5043
09:18:37
14.10
14.15
14.10
+0.40
23
5041
09:18:37
14.10
14.15
14.10
+0.40
20
5018
09:18:34
14.10
14.15
14.10
+0.40
2
4998
09:18:34
14.10
14.15
14.10
+0.40
5
4996
09:18:32
14.05
14.10
14.10
+0.40
109
4991
09:18:31
14.05
14.10
14.10
+0.40
10
4882
09:18:30
14.05
14.10
14.05
+0.35
5
4872
09:18:24
14.00
14.05
14.10
+0.40
6
4867
09:18:24
14.00
14.05
14.05
+0.35
4
4861
09:18:23
14.00
14.05
14.05
+0.35
1
4857
09:18:21
14.00
14.05
14.05
+0.35
3
4856
09:18:17
14.05
14.10
14.05
+0.35
2
4853
09:18:16
14.00
14.10
14.10
+0.40
2
4851
09:18:13
14.05
14.10
14.05
+0.35
4
4849
09:18:13
14.05
14.10
14.05
+0.35
10
4845
09:18:05
14.05
14.10
14.10
+0.40
1
4835
09:18:02
14.05
14.10
14.10
+0.40
1
4834
09:17:55
14.05
14.10
14.10
+0.40
5
4833
09:17:54
14.05
14.10
14.10
+0.40
10
4828
09:17:36
14.05
14.10
14.05
+0.35
8
4818
09:17:36
14.00
14.05
14.05
+0.35
12
4810
09:17:32
14.00
14.05
14.05
+0.35
2
4798
09:17:31
14.00
14.05
14.00
+0.30
16
4796
09:17:29
14.00
14.05
14.05
+0.35
2
4780
09:17:22
14.05
14.10
14.05
+0.35
141
4778
09:17:21
14.05
14.10
14.05
+0.35
6
4637
09:17:19
14.10
14.15
14.10
+0.40
4
4631
09:17:19
14.05
14.10
14.10
+0.40
6
4627
09:17:19
14.05
14.10
14.10
+0.40
10
4621
09:17:18
14.05
14.10
14.10
+0.40
10
4611
09:17:16
14.05
14.10
14.10
+0.40
5
4601
09:17:12
14.05
14.10
14.10
+0.40
8
4596
09:17:10
14.05
14.10
14.10
+0.40
5
4588
09:17:08
14.05
14.10
14.10
+0.40
5
4583
09:17:06
14.05
14.10
14.10
+0.40
2
4578
09:17:05
14.05
14.10
14.10
+0.40
20
4576
09:17:04
14.05
14.10
14.10
+0.40
5
4556
09:16:48
14.05
14.10
14.05
+0.35
9
4551
09:16:47
14.05
14.10
14.05
+0.35
20
4542
09:16:46
14.05
14.10
14.05
+0.35
3
4522
09:16:45
14.05
14.10
14.10
+0.40
1
4519
09:16:43
14.05
14.10
14.10
+0.40
1
4518
09:16:43
14.05
14.10
14.10
+0.40
10
4517
09:16:41
14.05
14.10
14.10
+0.40
2
4507
09:16:38
14.05
14.10
14.10
+0.40
1
4505
09:16:35
14.05
14.10
14.10
+0.40
2
4504
09:16:32
14.05
14.10
14.10
+0.40
2
4502
09:16:30
14.05
14.10
14.10
+0.40
1
4500
09:16:24
14.05
14.10
14.10
+0.40
1
4499
09:16:18
14.00
14.10
14.10
+0.40
5
4498
09:16:17
14.05
14.10
14.05
+0.35
5
4493
09:16:17
14.00
14.05
14.05
+0.35
5
4488
09:16:15
14.05
14.10
14.05
+0.35
2
4483
09:16:12
14.05
14.10
14.05
+0.35
1
4481
09:16:11
14.00
14.05
14.10
+0.40
14
4480
09:16:11
14.00
14.05
14.05
+0.35
6
4466
09:16:09
14.00
14.05
14.05
+0.35
2
4460
09:16:06
14.00
14.05
14.05
+0.35
2
4458
09:16:02
14.00
14.05
14.10
+0.40
29
4456
09:16:02
14.00
14.05
14.05
+0.35
21
4427
09:16:00
14.00
14.05
14.00
+0.30
2
4406
09:15:59
14.00
14.05
14.00
+0.30
3
4404
09:15:57
14.00
14.05
14.05
+0.35
1
4401
09:15:56
14.00
14.05
14.05
+0.35
10
4400
09:15:43
14.05
14.10
14.05
+0.35
2
4390
09:15:43
14.00
14.10
14.10
+0.40
5
4388
09:15:37
14.00
14.10
14.10
+0.40
5
4383
09:15:36
14.05
14.10
14.05
+0.35
3
4378
09:15:29
14.05
14.10
14.10
+0.40
3
4375
09:15:28
14.05
14.10
14.05
+0.35
2
4372
09:15:27
14.00
14.05
14.05
+0.35
1
4370
09:15:27
14.00
14.05
14.05
+0.35
2
4369
09:15:27
14.00
14.05
14.05
+0.35
2
4367
09:15:23
14.00
14.05
14.05
+0.35
10
4365
09:15:22
14.00
14.05
14.05
+0.35
5
4355
09:15:21
14.00
14.05
14.05
+0.35
20
4350
09:15:20
14.00
14.05
14.05
+0.35
10
4330
09:15:19
14.00
14.05
14.05
+0.35
1
4320
09:15:17
14.00
14.05
14.05
+0.35
1
4319
09:15:15
14.00
14.05
14.05
+0.35
1
4318
09:15:15
14.00
14.05
14.00
+0.30
5
4317
09:15:09
14.00
14.05
14.05
+0.35
3
4312
09:15:08
14.00
14.05
14.05
+0.35
1
4309
09:15:05
14.00
14.05
14.05
+0.35
1
4308
09:14:59
14.05
14.10
14.05
+0.35
8
4307
09:14:59
14.05
14.10
14.05
+0.35
2
4299
09:14:54
14.00
14.10
14.00
+0.30
2
4297
09:14:53
14.00
14.10
14.00
+0.30
5
4295
09:14:49
14.00
14.05
14.05
+0.35
25
4290
09:14:49
14.00
14.05
14.05
+0.35
100
4265
09:14:21
14.00
14.05
14.00
+0.30
10
4165
09:14:20
14.00
14.05
14.05
+0.35
5
4155
09:14:14
14.00
14.05
14.00
+0.30
3
4150
09:14:08
14.00
14.05
14.00
+0.30
2
4147
09:13:50
13.95
14.00
14.00
+0.30
4
4145
09:13:48
13.95
14.00
14.00
+0.30
5
4141
09:13:45
13.95
14.00
14.00
+0.30
1
4136
09:13:38
13.95
14.00
14.00
+0.30
2
4135
09:13:38
13.95
14.00
14.00
+0.30
10
4133
09:13:31
13.95
14.00
14.00
+0.30
10
4123
09:13:25
13.95
14.00
14.00
+0.30
1
4113
09:13:23
13.95
14.00
14.00
+0.30
5
4112
09:13:21
13.95
14.00
14.00
+0.30
1
4107
09:13:16
13.95
14.00
13.95
+0.25
5
4106
09:13:10
13.95
14.00
14.00
+0.30
1
4101
09:13:10
13.95
14.00
14.00
+0.30
1
4100
09:13:08
13.95
14.00
14.00
+0.30
1
4099
09:13:08
13.95
14.00
14.00
+0.30
1
4098
09:13:04
13.95
14.00
14.00
+0.30
2
4097
09:13:04
14.00
14.05
14.00
+0.30
6
4095
09:12:56
14.00
14.05
14.00
+0.30
2
4089
09:12:52
13.95
14.05
14.05
+0.35
10
4087
09:12:49
14.00
14.05
14.00
+0.30
36
4077
09:12:49
14.00
14.05
14.00
+0.30
1
4041
09:12:41
14.00
14.05
14.00
+0.30
5
4040
09:12:31
14.00
14.05
14.00
+0.30
5
4035
09:12:31
14.00
14.05
14.00
+0.30
15
4030
09:12:31
14.00
14.05
14.05
+0.35
5
4015
09:12:28
14.00
14.05
14.00
+0.30
1
4010
09:12:24
14.00
14.05
14.00
+0.30
3
4009
09:12:18
13.95
14.00
14.00
+0.30
11
4006
09:12:17
14.00
14.05
13.95
+0.25
12
3995
09:12:17
14.00
14.05
14.00
+0.30
3
3983
09:12:14
13.95
14.05
14.05
+0.35
1
3980
09:12:06
13.95
14.00
14.00
+0.30
1
3979
09:12:06
13.95
14.00
14.00
+0.30
1
3978
09:12:06
13.95
14.00
14.00
+0.30
136
3977
09:12:06
13.95
14.00
14.00
+0.30
35
3841
09:12:06
13.95
14.00
14.00
+0.30
117
3806
09:12:06
13.95
14.00
14.00
+0.30
24
3689
09:12:05
13.95
14.00
14.00
+0.30
35
3665
09:12:05
13.95
14.00
14.00
+0.30
82
3630
09:12:05
13.95
14.00
14.00
+0.30
1
3548
09:11:56
13.95
14.00
14.00
+0.30
2
3547
09:11:54
13.95
14.00
14.00
+0.30
2
3545
09:11:51
13.95
14.00
13.95
+0.25
20
3543
09:11:44
13.95
14.00
14.00
+0.30
10
3523
09:11:36
13.95
14.00
14.00
+0.30
1
3513
09:11:31
13.95
14.00
13.95
+0.25
2
3512
09:11:29
13.95
14.00
13.95
+0.25
4
3510
09:11:24
13.95
14.00
13.95
+0.25
3
3506
09:11:23
13.95
14.00
13.95
+0.25
2
3503
09:11:15
13.95
14.00
13.95
+0.25
5
3501
09:11:07
13.95
14.00
13.95
+0.25
12
3496
09:11:05
13.95
14.00
13.95
+0.25
1
3484
09:10:58
13.90
13.95
13.95
+0.25
5
3483
09:10:54
13.90
13.95
14.00
+0.30
13
3478
09:10:54
13.90
13.95
13.95
+0.25
7
3465
09:10:50
13.95
14.00
13.95
+0.25
17
3458
09:10:49
13.95
14.00
14.00
+0.30
1
3441
09:10:44
13.95
14.00
14.00
+0.30
5
3440
09:10:44
13.95
14.00
13.95
+0.25
1
3435
09:10:41
13.95
14.00
14.00
+0.30
1
3434
09:10:39
13.95
14.00
14.00
+0.30
1
3433
09:10:33
13.95
14.00
14.00
+0.30
20
3432
09:10:26
13.95
14.00
14.00
+0.30
10
3412
09:10:25
13.95
14.00
14.00
+0.30
1
3402
09:10:10
13.90
14.00
14.00
+0.30
10
3401
09:09:59
13.90
14.00
14.00
+0.30
1
3391
09:09:57
13.90
14.00
13.90
+0.20
3
3390
09:09:56
13.90
13.95
13.95
+0.25
10
3387
09:09:54
13.90
13.95
13.90
+0.20
10
3377
09:09:48
13.90
13.95
13.95
+0.25
1
3367
09:09:47
13.90
13.95
13.95
+0.25
1
3366
09:09:40
13.90
13.95
13.95
+0.25
1
3365
09:09:40
13.90
13.95
13.95
+0.25
2
3364
09:09:38
13.90
13.95
13.95
+0.25
12
3362
09:09:36
13.90
13.95
13.95
+0.25
1
3350
09:09:32
13.90
13.95
13.95
+0.25
5
3349
09:09:32
13.90
13.95
13.90
+0.20
10
3344
09:09:24
13.95
14.00
13.95
+0.25
13
3334
09:09:21
13.90
14.00
14.00
+0.30
1
3321
09:09:20
13.95
14.00
13.95
+0.25
56
3320
09:09:14
13.95
14.00
13.95
+0.25
1
3264
09:09:14
13.90
13.95
13.95
+0.25
1
3263
09:09:14
13.90
13.95
13.95
+0.25
5
3262
09:09:10
13.90
13.95
13.95
+0.25
4
3257
09:09:05
13.90
13.95
13.95
+0.25
2
3253
09:09:04
13.90
13.95
13.95
+0.25
2
3251
09:08:53
13.85
13.95
13.95
+0.25
1
3249
09:08:50
13.85
13.95
13.95
+0.25
1
3248
09:08:49
13.85
13.90
13.90
+0.20
1
3247
09:08:43
13.85
13.95
13.95
+0.25
1
3246
09:08:42
13.90
13.95
13.90
+0.20
2
3245
09:08:32
13.80
13.85
13.85
+0.15
7
3243
09:08:32
13.85
13.95
13.85
+0.15
74
3236
09:08:29
13.85
13.95
13.95
+0.25
7
3162
09:08:29
13.85
13.95
13.95
+0.25
5
3155
09:08:26
13.90
13.95
13.90
+0.20
20
3150
09:08:07
13.85
13.95
13.85
+0.15
25
3130
09:08:05
13.90
13.95
13.85
+0.15
14
3105
09:08:05
13.90
13.95
13.90
+0.20
11
3091
09:08:05
13.90
13.95
13.95
+0.25
15
3080
09:08:05
13.90
13.95
13.95
+0.25
10
3065
09:08:03
13.90
13.95
13.95
+0.25
1
3055
09:08:03
13.90
13.95
13.90
+0.20
25
3054
09:08:00
13.90
13.95
13.95
+0.25
3
3029
09:08:00
13.90
13.95
13.90
+0.20
25
3026
09:07:57
13.90
13.95
13.95
+0.25
2
3001
09:07:54
13.90
13.95
13.90
+0.20
1
2999
09:07:46
13.90
13.95
13.90
+0.20
1
2998
09:07:44
13.90
13.95
13.90
+0.20
15
2997
09:07:36
13.85
13.95
13.85
+0.15
7
2982
09:07:34
13.85
13.90
13.90
+0.20
210
2975
09:07:34
13.85
13.90
13.90
+0.20
3
2765
09:07:33
13.85
13.90
13.90
+0.20
10
2762
09:07:32
13.85
13.90
13.85
+0.15
12
2752
09:07:29
13.85
13.90
13.85
+0.15
8
2740
09:07:25
13.85
13.90
13.85
+0.15
2
2732
09:07:20
13.85
13.90
13.90
+0.20
2
2730
09:07:18
13.85
13.90
13.85
+0.15
20
2728
09:07:11
13.85
13.90
13.85
+0.15
1
2708
09:07:05
13.85
13.95
13.85
+0.15
32
2707
09:07:05
13.90
13.95
13.90
+0.20
2
2675
09:07:02
13.85
13.95
13.95
+0.25
3
2673
09:07:01
13.85
13.95
13.95
+0.25
5
2670
09:06:57
13.85
13.95
13.85
+0.15
1
2665
09:06:55
13.85
13.95
13.95
+0.25
2
2664
09:06:54
13.85
13.95
13.85
+0.15
2
2662
09:06:53
13.85
13.95
13.85
+0.15
1
2660
09:06:48
13.90
13.95
13.90
+0.20
1
2659
09:06:43
13.85
13.95
13.85
+0.15
1
2658
09:06:43
13.90
13.95
13.85
+0.15
25
2657
09:06:43
13.90
13.95
13.90
+0.20
116
2632
09:06:41
13.90
13.95
13.95
+0.25
1
2516
09:06:39
13.90
13.95
13.95
+0.25
3
2515
09:06:38
13.90
13.95
13.95
+0.25
1
2512
09:06:38
13.90
13.95
13.90
+0.20
3
2511
09:06:37
13.90
13.95
13.90
+0.20
1
2508
09:06:36
13.90
13.95
13.95
+0.25
1
2507
09:06:28
13.90
13.95
13.95
+0.25
15
2506
09:06:24
13.90
13.95
13.95
+0.25
2
2491
09:06:21
13.90
13.95
13.95
+0.25
10
2489
09:06:17
13.90
14.00
14.00
+0.30
15
2479
09:06:10
13.95
14.00
13.95
+0.25
1
2464
09:06:04
13.95
14.00
13.95
+0.25
1
2463
09:05:59
13.90
13.95
13.95
+0.25
1
2462
09:05:54
13.95
14.00
13.95
+0.25
29
2461
09:05:53
13.95
14.00
13.95
+0.25
1
2432
09:05:45
13.95
14.00
14.00
+0.30
6
2431
09:05:42
13.95
14.00
13.95
+0.25
11
2425
09:05:42
13.95
14.00
14.00
+0.30
6
2414
09:05:38
13.95
14.00
13.95
+0.25
3
2408
09:05:36
13.95
14.00
13.95
+0.25
4
2405
09:05:36
13.95
14.05
13.90
+0.20
3
2401
09:05:36
13.95
14.05
13.95
+0.25
1
2398
09:05:34
14.00
14.05
14.00
+0.30
4
2397
09:05:34
13.90
14.00
14.00
+0.30
1
2393
09:05:32
13.95
14.05
13.95
+0.25
43
2392
09:05:31
14.00
14.05
14.00
+0.30
1
2349
09:05:27
13.95
14.05
14.05
+0.35
1
2348
09:05:23
14.00
14.05
14.00
+0.30
21
2347
09:05:19
14.00
14.05
14.00
+0.30
8
2326
09:05:13
14.00
14.05
14.00
+0.30
17
2318
09:05:10
14.00
14.05
14.00
+0.30
1
2301
09:05:09
14.00
14.05
14.05
+0.35
3
2300
09:05:06
14.00
14.05
14.05
+0.35
1
2297
09:05:05
14.00
14.05
14.00
+0.30
8
2296
09:05:04
14.00
14.05
14.00
+0.30
10
2288
09:04:58
14.00
14.05
14.05
+0.35
1
2278
09:04:58
14.00
14.05
14.05
+0.35
10
2277
09:04:57
14.00
14.05
14.00
+0.30
3
2267
09:04:57
14.00
14.05
14.05
+0.35
8
2264
09:04:56
14.00
14.05
14.05
+0.35
20
2256
09:04:55
14.00
14.05
14.00
+0.30
1
2236
09:04:53
13.95
14.05
14.05
+0.35
1
2235
09:04:53
13.95
14.00
14.00
+0.30
31
2234
09:04:53
14.00
14.05
14.00
+0.30
69
2203
09:04:49
14.00
14.05
14.05
+0.35
1
2134
09:04:37
14.00
14.05
14.05
+0.35
4
2133
09:04:36
14.00
14.05
14.00
+0.30
4
2129
09:04:33
14.00
14.05
14.05
+0.35
1
2125
09:04:32
14.00
14.05
14.00
+0.30
1
2124
09:04:31
14.00
14.05
14.05
+0.35
1
2123
09:04:29
14.00
14.05
14.00
+0.30
6
2122
09:04:23
14.00
14.05
14.00
+0.30
1
2116
09:04:20
14.00
14.05
14.00
+0.30
10
2115
09:04:16
14.00
14.05
14.00
+0.30
4
2105
09:04:12
13.95
14.00
14.00
+0.30
1
2101
09:04:10
13.95
14.05
14.05
+0.35
3
2100
09:04:10
13.95
14.00
14.00
+0.30
68
2097
09:04:10
13.95
14.00
14.00
+0.30
1
2029
09:04:07
13.95
14.00
14.00
+0.30
8
2028
09:04:07
13.95
14.00
14.00
+0.30
3
2020
09:04:03
13.95
14.00
14.00
+0.30
2
2017
09:04:02
13.95
14.00
14.00
+0.30
5
2015
09:03:56
13.95
14.00
14.00
+0.30
10
2010
09:03:55
13.95
14.00
14.00
+0.30
3
2000
09:03:47
13.95
14.00
14.00
+0.30
1
1997
09:03:46
13.95
14.00
14.00
+0.30
2
1996
09:03:42
13.95
14.00
14.00
+0.30
2
1994
09:03:42
13.95
14.00
14.00
+0.30
2
1992
09:03:38
13.95
14.00
14.00
+0.30
5
1990
09:03:34
14.00
14.05
13.95
+0.25
4
1985
09:03:34
14.00
14.05
14.00
+0.30
11
1981
09:03:32
14.00
14.05
14.00
+0.30
5
1970
09:03:30
14.00
14.05
14.00
+0.30
1
1965
09:03:24
13.95
14.00
14.00
+0.30
3
1964
09:03:24
13.95
14.00
14.00
+0.30
5
1961
09:03:23
14.00
14.05
14.00
+0.30
14
1956
09:03:21
14.00
14.05
14.00
+0.30
2
1942
09:03:21
14.00
14.05
14.00
+0.30
2
1940
09:03:16
14.00
14.05
14.00
+0.30
2
1938
09:03:13
14.00
14.05
14.05
+0.35
1
1936
09:03:13
14.00
14.05
14.00
+0.30
1
1935
09:03:12
14.00
14.05
14.00
+0.30
7
1934
09:03:11
14.00
14.05
14.00
+0.30
1
1927
09:03:11
14.00
14.05
14.05
+0.35
9
1926
09:03:06
13.95
14.05
14.05
+0.35
1
1917
09:03:05
14.00
14.05
14.00
+0.30
23
1916
09:03:05
14.00
14.05
14.00
+0.30
10
1893
09:03:04
14.00
14.05
14.00
+0.30
1
1883
09:03:03
14.00
14.05
14.00
+0.30
4
1882
09:03:01
14.00
14.05
14.00
+0.30
5
1878
09:02:54
14.00
14.05
14.00
+0.30
2
1873
09:02:53
14.00
14.05
14.05
+0.35
1
1871
09:02:51
14.00
14.05
14.05
+0.35
1
1870
09:02:50
14.00
14.05
14.05
+0.35
5
1869
09:02:46
14.00
14.05
14.05
+0.35
1
1864
09:02:44
14.00
14.05
14.05
+0.35
1
1863
09:02:40
14.00
14.05
14.05
+0.35
1
1862
09:02:38
14.00
14.05
14.00
+0.30
5
1861
09:02:32
14.05
14.10
14.05
+0.35
18
1856
09:02:32
14.00
14.05
14.05
+0.35
2
1838
09:02:31
14.00
14.05
14.05
+0.35
1
1836
09:02:31
14.00
14.05
14.05
+0.35
2
1835
09:02:30
14.00
14.05
14.05
+0.35
20
1833
09:02:26
14.00
14.05
14.05
+0.35
3
1813
09:02:26
14.00
14.05
14.05
+0.35
2
1810
09:02:26
14.00
14.05
14.05
+0.35
3
1808
09:02:24
14.00
14.05
14.05
+0.35
1
1805
09:02:22
14.00
14.05
14.05
+0.35
5
1804
09:02:18
14.00
14.05
14.05
+0.35
1
1799
09:02:15
14.00
14.05
14.05
+0.35
3
1798
09:02:14
14.00
14.05
14.05
+0.35
1
1795
09:02:11
14.00
14.05
14.05
+0.35
10
1794
09:02:06
14.00
14.05
14.05
+0.35
5
1784
09:02:00
14.00
14.05
14.05
+0.35
1
1779
09:01:59
14.00
14.05
14.05
+0.35
10
1778
09:01:58
14.00
14.05
14.05
+0.35
1
1768
09:01:57
14.00
14.05
14.05
+0.35
1
1767
09:01:56
14.00
14.05
14.00
+0.30
4
1766
09:01:55
14.00
14.05
14.00
+0.30
1
1762
09:01:50
14.00
14.05
14.05
+0.35
5
1761
09:01:49
14.00
14.05
14.05
+0.35
30
1756
09:01:47
14.00
14.05
14.00
+0.30
35
1726
09:01:42
14.00
14.05
14.00
+0.30
1
1691
09:01:42
14.00
14.05
14.00
+0.30
2
1690
09:01:42
14.00
14.05
14.05
+0.35
3
1688
09:01:42
14.05
14.10
14.05
+0.35
2
1685
09:01:42
14.05
14.10
14.05
+0.35
2
1683
09:01:40
14.05
14.10
14.05
+0.35
3
1681
09:01:40
14.05
14.15
14.05
+0.35
2
1678
09:01:39
14.00
14.10
14.10
+0.40
68
1676
09:01:39
14.00
14.10
14.10
+0.40
1
1608
09:01:38
14.00
14.10
14.10
+0.40
1
1607
09:01:36
14.00
14.10
14.10
+0.40
1
1606
09:01:36
14.05
14.10
14.05
+0.35
10
1605
09:01:35
14.05
14.10
14.10
+0.40
5
1595
09:01:32
14.05
14.10
14.10
+0.40
3
1590
09:01:31
14.05
14.10
14.10
+0.40
1
1587
09:01:30
14.05
14.10
14.10
+0.40
10
1586
09:01:29
14.05
14.10
14.10
+0.40
5
1576
09:01:28
14.05
14.10
14.10
+0.40
10
1571
09:01:28
14.05
14.10
14.10
+0.40
2
1561
09:01:26
14.10
14.15
14.10
+0.40
1
1559
09:01:26
14.10
14.15
14.10
+0.40
1
1558
09:01:25
14.05
14.10
14.10
+0.40
1
1557
09:01:24
14.05
14.10
14.10
+0.40
2
1556
09:01:24
14.10
14.15
14.10
+0.40
1
1554
09:01:24
14.05
14.10
14.10
+0.40
1
1553
09:01:24
14.05
14.10
14.10
+0.40
2
1552
09:01:17
14.10
14.20
14.10
+0.40
5
1550
09:01:17
13.95
14.10
14.10
+0.40
5
1545
09:01:16
13.95
14.10
14.10
+0.40
1
1540
09:01:16
13.95
14.10
14.10
+0.40
1
1539
09:01:15
13.95
14.05
14.05
+0.35
5
1538
09:01:15
13.95
14.05
14.05
+0.35
1
1533
09:01:14
14.00
14.05
14.00
+0.30
1
1532
09:01:13
14.00
14.05
14.05
+0.35
1
1531
09:01:12
14.00
14.05
14.05
+0.35
4
1530
09:01:12
14.00
14.05
14.00
+0.30
2
1526
09:01:11
14.05
14.10
14.05
+0.35
10
1524
09:01:11
13.95
14.10
13.95
+0.25
2
1514
09:01:11
14.05
14.10
13.95
+0.25
57
1512
09:01:11
14.05
14.10
14.00
+0.30
91
1455
09:01:11
14.05
14.10
14.05
+0.35
2
1364
09:01:11
14.05
14.10
14.10
+0.40
3
1362
09:01:10
14.05
14.10
14.10
+0.40
1
1359
09:01:10
14.05
14.20
14.20
+0.50
2
1358
09:01:10
14.05
14.15
14.15
+0.45
10
1356
09:01:08
14.05
14.10
14.10
+0.40
6
1346
09:01:08
14.05
14.10
14.10
+0.40
40
1340
09:01:08
14.05
14.10
14.10
+0.40
1
1300
09:01:07
14.05
14.10
14.10
+0.40
10
1299
09:01:04
14.00
14.10
14.10
+0.40
5
1289
09:01:03
13.95
14.05
14.10
+0.40
8
1284
09:01:03
13.95
14.05
14.05
+0.35
2
1276
09:01:02
13.95
14.00
14.00
+0.30
2
1274
09:01:01
13.95
14.00
14.00
+0.30
209
1272
09:01:01
13.95
14.00
14.00
+0.30
65
1063
09:01:01
13.95
14.00
14.00
+0.30
50
998
09:00:56
13.95
14.00
14.00
+0.30
4
948
09:00:55
13.95
14.00
13.95
+0.25
3
944
09:00:55
13.95
14.00
14.00
+0.30
3
941
09:00:54
13.95
14.00
14.00
+0.30
1
938
09:00:54
13.95
14.00
14.00
+0.30
1
937
09:00:53
13.95
14.00
13.95
+0.25
2
936
09:00:52
13.95
14.00
13.95
+0.25
6
934
09:00:51
13.95
14.00
14.00
+0.30
1
928
09:00:49
13.95
14.00
14.00
+0.30
3
927
09:00:48
13.95
14.00
14.00
+0.30
1
924
09:00:48
13.95
14.00
13.95
+0.25
4
923
09:00:47
13.95
14.00
13.95
+0.25
1
919
09:00:47
13.95
14.00
14.00
+0.30
2
918
09:00:47
13.95
14.00
14.00
+0.30
1
916
09:00:46
13.95
14.00
14.00
+0.30
1
915
09:00:45
13.95
14.00
14.00
+0.30
1
914
09:00:45
13.95
14.00
14.00
+0.30
5
913
09:00:43
13.95
14.00
14.00
+0.30
5
908
09:00:43
13.95
14.00
14.00
+0.30
1
903
09:00:43
13.95
14.00
14.00
+0.30
1
902
09:00:43
13.95
14.00
14.00
+0.30
1
901
09:00:41
13.95
14.00
14.00
+0.30
1
900
09:00:38
13.95
14.00
14.00
+0.30
1
899
09:00:37
13.95
14.00
14.00
+0.30
6
898
09:00:37
13.95
14.00
14.00
+0.30
10
892
09:00:35
13.95
14.00
14.00
+0.30
2
882
09:00:35
13.95
14.00
14.00
+0.30
10
880
09:00:34
13.95
14.00
14.00
+0.30
2
870
09:00:33
13.85
13.95
13.95
+0.25
1
868
09:00:29
13.85
13.95
14.00
+0.30
7
867
09:00:29
13.85
13.95
13.95
+0.25
18
860
09:00:27
13.85
13.95
13.95
+0.25
10
842
09:00:27
13.85
13.95
13.95
+0.25
2
832
09:00:26
13.85
13.90
13.90
+0.20
78
830
09:00:26
13.85
13.90
13.90
+0.20
9
752
09:00:24
13.80
13.90
13.80
+0.10
4
743
09:00:23
13.80
13.85
13.85
+0.15
2
739
09:00:22
13.80
13.90
13.90
+0.20
20
737
09:00:21
13.80
13.85
13.85
+0.15
3
717
09:00:20
13.80
13.90
13.80
+0.10
1
714
09:00:20
13.80
13.90
13.80
+0.10
1
713
09:00:19
13.80
13.85
13.85
+0.15
11
712
09:00:19
--
--
13.80
+0.10
701
701
個股名稱
打入歐盟電池市場 中碳擴屏南碳...
防疫首重 台泥取消5月17日線上法說
最近查詢
我的自選股
價量排行
虛擬交易所
‧
興櫃生醫股 金萬林周漲107％
‧
永虹
‧
聯電ADR14日上漲0.05美元漲幅0....
更多
加密貨幣
比特幣
BTC
47313.44
-2,567.09
-5.15%
以太幣
ETH
3777.56
-301.50
-7.39%
瑞波幣
XRP
1.53
0.13
9.06%
比特幣現金
BCH
1182.22
-116.44
-8.97%
萊特幣
LTC
304.92
-21.31
-6.53%
卡達幣
ADA
2.29
0.29
14.23%
波場幣
TRX
0.122157
0.00
-2.10%
恆星幣
XLM
0.686244
0.02
2.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
