金 寶  (2312) 其他電子業 上市 金仁寶集團

18.40 ▼-0.15 -0.81% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 4,944 18.40 14 18.45 81 18.70 18.80 18.25 18.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.4018.4518.40-0.1554944
13:30:0018.4018.4518.40-0.152214939
13:24:5618.3518.4018.40-0.1514718
13:24:5118.3518.4518.45-0.1024717
13:24:5018.3518.4518.45-0.1084715
13:24:4418.4018.4518.45-0.1014707
13:24:4018.4018.4518.45-0.1024706
13:24:4018.3518.4018.40-0.1524704
13:24:3518.3518.4018.35-0.2024702
13:24:2918.3518.4018.45-0.1014700
13:24:2918.3518.4018.40-0.1514699
13:24:1418.3518.4518.35-0.20104698
13:24:1118.4018.4518.40-0.1524688
13:24:0618.3518.4018.40-0.1524686
13:24:0618.3518.4018.40-0.1524684
13:24:0618.3518.4018.40-0.1534682
13:23:5818.3518.4018.40-0.1544679
13:23:5018.3518.4018.35-0.20304675
13:23:4218.3518.4018.40-0.1514645
13:23:4118.3518.4018.40-0.1514644
13:23:3918.3518.4018.40-0.1534643
13:23:3418.3518.4018.40-0.1524640
13:23:2818.3518.4018.35-0.20124638
13:23:2318.3518.4018.40-0.1534626
13:23:1618.3518.4018.40-0.1514623
13:23:1418.3518.4018.40-0.1534622
13:22:0618.3518.4018.40-0.1514619
13:21:4718.3518.4018.35-0.20104618
13:21:4418.3518.4018.40-0.15104608
13:21:4418.3518.4018.40-0.1514598
13:21:3518.3518.4018.40-0.1534597
13:21:3018.3518.4018.40-0.1524594
13:21:2318.4018.4518.40-0.15114592
13:21:2218.4018.4518.40-0.1514581
13:21:1818.3518.4018.40-0.15224580
13:21:1818.3518.4018.40-0.15384558
13:20:5918.3518.4018.40-0.1514520
13:20:5318.3518.4018.40-0.1544519
13:20:2918.3518.4018.40-0.1514515
13:20:2718.3518.4018.40-0.1514514
13:20:1718.3518.4018.40-0.1514513
13:20:1718.3518.4018.40-0.1544512
13:20:0718.3518.4018.40-0.15204508
13:20:0518.3518.4018.40-0.1514488
13:20:0418.3518.4018.40-0.1524487
13:19:5518.3518.4018.40-0.1514485
13:19:4718.3518.4018.40-0.1514484
13:19:3718.3518.4018.40-0.1514483
13:19:2918.3518.4018.40-0.1514482
13:19:2118.3518.4018.40-0.1514481
13:19:1718.3518.4018.40-0.1514480
13:19:1518.3518.4018.40-0.1514479
13:19:0218.3518.4018.35-0.2054478
13:18:4318.3518.4018.35-0.20104473
13:18:3318.3518.4018.40-0.1524463
13:18:3318.3518.4018.40-0.1544461
13:18:2918.3518.4018.35-0.2024457
13:17:1418.3518.4018.40-0.1514455
13:16:3718.3518.4018.35-0.2024454
13:16:2618.3518.4018.35-0.2014452
13:16:0118.3518.4018.40-0.1514451
13:15:5918.3518.4018.40-0.1524450
13:15:1218.3518.4018.40-0.1524448
13:15:0718.3518.4018.35-0.2014446
13:14:5218.3518.4018.35-0.2014445
13:14:4218.3518.4018.35-0.2014444
13:14:3618.3518.4018.35-0.2014443
13:13:5618.3518.4018.35-0.2014442
13:13:5518.3518.4018.35-0.2014441
13:13:4718.3518.4018.35-0.2014440
13:13:4318.3518.4018.35-0.2034439
13:13:3118.3518.4018.35-0.2014436
13:13:2918.3518.4018.35-0.2014435
13:13:2918.3518.4018.35-0.2034434
13:13:2718.3518.4018.35-0.2014431
13:13:1618.3518.4018.35-0.2014430
13:13:0318.3518.4018.35-0.2014429
13:12:3918.3518.4018.35-0.2024428
13:12:0718.3518.4018.35-0.2014426
13:12:0518.3518.4018.35-0.2024425
13:12:0518.3518.4018.35-0.2014423
13:12:0518.3518.4018.35-0.2014422
13:12:0518.3018.3518.35-0.20554421
13:12:0518.3018.3518.35-0.2014366
13:12:0518.3018.3518.35-0.20244365
13:12:0518.3018.3518.35-0.2054341
13:12:0518.3018.3518.35-0.20394336
13:11:2218.3018.3518.35-0.20104297
13:10:2618.3018.3518.30-0.2514287
13:10:0118.3018.3518.30-0.2514286
13:10:0118.3018.3518.30-0.2514285
13:10:0118.3018.3518.30-0.2514284
13:09:4818.3018.3518.30-0.2524283
13:09:1318.3018.3518.30-0.2544281
13:09:0418.3018.3518.30-0.2514277
13:09:0118.3018.3518.30-0.2554276
13:08:5118.3018.3518.30-0.2514271
13:08:4018.3018.3518.30-0.25134270
13:08:0118.3018.3518.30-0.25104257
13:07:4618.3018.3518.30-0.2514247
13:07:2918.3018.3518.35-0.2014246
13:06:5818.3018.3518.35-0.2034245
13:06:1818.3018.3518.30-0.25104242
13:06:1518.3018.3518.35-0.2014232
13:06:1018.3018.3518.35-0.20164231
13:05:3218.3018.3518.30-0.2514215
13:05:2718.3018.3518.30-0.2514214
13:05:2718.3018.3518.30-0.2514213
13:05:1918.3018.3518.30-0.2554212
13:05:0718.3018.3518.30-0.2584207
13:04:5518.3018.3518.35-0.2024199
13:04:2418.3018.3518.30-0.2514197
13:04:1218.3018.3518.30-0.2514196
13:03:5318.3018.3518.30-0.2514195
13:03:5018.3018.3518.30-0.2514194
13:03:4418.3018.3518.30-0.2514193
13:03:1718.3018.3518.30-0.2514192
13:03:0918.3018.3518.35-0.2014191
13:02:4818.3018.3518.35-0.2014190
13:02:1718.3018.3518.30-0.2514189
13:02:1318.3018.3518.30-0.2524188
13:02:0118.3018.3518.30-0.2514186
13:01:5418.3018.3518.35-0.2014185
13:01:5218.3018.3518.30-0.25204184
13:01:3618.3018.3518.30-0.2554164
13:01:0218.3018.3518.30-0.2514159
13:00:5218.3018.3518.30-0.2514158
13:00:5218.3018.3518.30-0.2514157
13:00:3918.3018.3518.35-0.2014156
13:00:3518.3018.3518.30-0.2514155
12:59:5518.3018.3518.35-0.2014154
12:58:4818.3018.3518.30-0.2514153
12:58:3718.3018.3518.35-0.2014152
12:58:2418.3018.3518.35-0.2014151
12:58:0918.3018.3518.35-0.2014150
12:57:5418.3018.3518.30-0.2554149
12:56:4718.3018.3518.35-0.2024144
12:56:3318.3018.3518.30-0.2514142
12:56:1818.3018.3518.30-0.2514141
12:56:1818.3018.3518.30-0.2514140
12:54:1818.3018.3518.30-0.2514139
12:54:1218.3018.3518.30-0.2554138
12:53:0718.3018.3518.35-0.2014133
12:52:5418.3018.3518.35-0.2054132
12:52:4718.3018.3518.35-0.2054127
12:52:0418.3018.3518.30-0.2514122
12:51:4418.3018.3518.30-0.2514121
12:51:4418.3018.3518.30-0.2514120
12:50:3018.3018.3518.30-0.2554119
12:50:2118.3018.3518.30-0.2514114
12:50:0218.3018.3518.30-0.2514113
12:49:5318.2518.3018.30-0.2514112
12:49:4918.2518.3018.25-0.3014111
12:49:0818.3018.3518.30-0.2524110
12:49:0718.3018.3518.30-0.2524108
12:48:2118.2518.3018.30-0.2554106
12:47:3418.2518.3018.25-0.3014101
12:47:1018.2518.3018.25-0.3014100
12:47:1018.2518.3018.25-0.3014099
12:47:0718.2518.3018.30-0.2514098
12:47:0318.2518.3018.30-0.25254097
12:46:4818.2518.3018.25-0.3054072
12:45:3418.2518.3018.30-0.2514067
12:45:2018.2518.3018.25-0.3014066
12:44:5518.2518.3018.30-0.2514065
12:44:5218.2518.3018.30-0.2554064
12:44:4618.2518.3018.30-0.2514059
12:43:4518.2518.3018.25-0.30314058
12:43:4418.2518.3018.30-0.2544027
12:43:4418.3018.3518.30-0.251964023
12:43:0618.3018.3518.30-0.2553827
12:43:0518.3018.3518.30-0.2513822
12:42:3518.3018.3518.30-0.2513821
12:42:3518.3018.3518.30-0.2513820
12:41:5018.3018.3518.35-0.2013819
12:40:5418.3018.3518.35-0.2023818
12:40:5018.3018.3518.30-0.2513816
12:40:4118.3018.3518.30-0.2513815
12:40:0118.3018.3518.30-0.2513814
12:39:2418.3018.3518.30-0.2553813
12:38:3618.3018.3518.30-0.2513808
12:38:0118.3018.3518.30-0.2513807
12:38:0118.3018.3518.30-0.2513806
12:36:2118.3018.3518.30-0.2513805
12:36:1018.3018.3518.35-0.20103804
12:35:4618.3018.3518.35-0.20103794
12:35:4218.3018.3518.30-0.2553784
12:34:1418.3018.3518.30-0.2533779
12:34:0618.3018.3518.30-0.2513776
12:33:3418.3018.3518.35-0.2013775
12:33:2718.3018.3518.30-0.2513774
12:33:2718.3018.3518.30-0.2513773
12:32:5118.3018.3518.35-0.20103772
12:32:2918.3018.3518.30-0.2523762
12:32:0018.3018.3518.30-0.2553760
12:31:5118.3018.3518.30-0.2513755
12:30:3618.3018.3518.30-0.2513754
12:30:3618.3018.3518.30-0.2553753
12:30:2718.2518.3018.30-0.25143748
12:30:2118.2518.3018.30-0.25203734
12:29:5818.2518.3018.30-0.2533714
12:29:3718.2518.3018.25-0.3013711
12:29:1718.2518.3018.30-0.2513710
12:29:0418.2518.3018.30-0.2523709
12:29:0218.2518.3018.25-0.3083707
12:28:5318.2518.3018.25-0.3013699
12:28:5318.2518.3018.25-0.3013698
12:28:5218.2518.3018.30-0.2513697
12:28:1818.2518.3018.25-0.3053696
12:28:1318.2518.3018.25-0.3043691
12:28:0018.2518.3018.25-0.3083687
12:27:5518.2518.3018.30-0.2513679
12:27:2218.2518.3018.25-0.3013678
12:27:0418.2518.3018.30-0.2533677
12:26:3418.2518.3018.25-0.3053674
12:26:3018.2518.3018.25-0.3013669
12:26:3018.2518.3018.25-0.3013668
12:26:1618.2518.3018.30-0.2513667
12:26:0618.2518.3018.30-0.2543666
12:25:4918.2518.3018.25-0.3013662
12:25:0718.2518.3018.25-0.3013661
12:24:5818.2518.3018.25-0.3013660
12:24:3618.2518.3018.25-0.3053659
12:24:2518.2518.3018.25-0.3083654
12:24:2418.2518.3018.30-0.2513646
12:24:2018.3018.3518.30-0.2593645
12:24:1918.3018.3518.30-0.2533636
12:24:1918.3018.3518.30-0.25103633
12:24:1918.3018.3518.30-0.2513623
12:24:1918.3018.3518.30-0.2513622
12:24:0718.3018.3518.30-0.2523621
12:23:5818.3018.3518.30-0.2533619
12:23:2818.3018.3518.30-0.2533616
12:23:0618.3018.3518.30-0.2563613
12:23:0018.3018.3518.30-0.2523607
12:23:0018.3018.3518.30-0.2523605
12:23:0018.3018.3518.30-0.2523603
12:22:5318.3018.3518.30-0.2513601
12:22:1218.3018.3518.35-0.2013600
12:22:0018.3018.3518.30-0.25103599
12:21:5418.3018.3518.30-0.2513589
12:21:5418.3018.3518.30-0.2513588
12:21:4418.3018.3518.30-0.2513587
12:21:4318.3018.3518.30-0.2513586
12:21:3318.3018.3518.30-0.2523585
12:21:3018.3018.3518.30-0.2513583
12:21:3018.3018.3518.30-0.2583582
12:21:2818.3018.3518.30-0.2513574
12:21:2218.3018.3518.30-0.2513573
12:21:1618.3018.3518.30-0.2533572
12:21:1218.3018.3518.30-0.2513569
12:21:1218.3018.3518.30-0.2513568
12:21:1218.3018.3518.30-0.2513567
12:20:5318.3018.3518.30-0.2553566
12:20:3818.3018.3518.30-0.2513561
12:19:4418.3018.3518.30-0.2513560
12:19:4418.3018.3518.30-0.2513559
12:18:2318.3018.3518.30-0.2513558
12:18:2018.3018.3518.30-0.2513557
12:17:1118.3018.3518.30-0.2553556
12:16:0918.3018.3518.30-0.2513551
12:15:3718.3018.3518.30-0.25143550
12:15:3418.3018.3518.35-0.2013536
12:15:2618.3018.3518.30-0.2533535
12:15:2518.3018.3518.30-0.2513532
12:15:1018.3018.3518.30-0.2513531
12:15:1018.3018.3518.30-0.2513530
12:14:5518.3018.3518.30-0.2523529
12:14:4818.3018.3518.30-0.2583527
12:14:2918.3018.3518.30-0.25153519
12:14:1818.3018.3518.30-0.2553504
12:14:1118.3018.3518.30-0.2523499
12:13:5418.3018.3518.30-0.2513497
12:13:3918.3018.3518.30-0.2583496
12:13:3918.3018.3518.35-0.2013488
12:13:3818.3018.3518.30-0.25153487
12:13:2918.3018.3518.30-0.2553472
12:12:3918.3018.3518.30-0.2513467
12:11:4818.3018.3518.30-0.25603466
12:11:3918.3018.3518.30-0.2513406
12:11:0018.3018.3518.30-0.2513405
12:10:3618.3018.3518.30-0.2513404
12:10:3618.3018.3518.30-0.2513403
12:10:3118.3018.3518.35-0.2013402
12:10:2118.3018.3518.30-0.2553401
12:10:0018.3018.3518.35-0.2013396
12:09:4718.3018.3518.30-0.2553395
12:09:3518.3018.3518.35-0.2013390
12:09:2518.3018.3518.30-0.2513389
12:08:5718.3018.3518.35-0.2013388
12:08:2818.3018.3518.35-0.2013387
12:07:1018.3018.3518.30-0.2513386
12:06:3518.3018.3518.35-0.2013385
12:06:3518.3018.3518.30-0.2553384
12:06:0718.3018.3518.30-0.2513379
12:06:0718.3018.3518.30-0.2513378
12:06:0518.3018.3518.30-0.2553377
12:06:0318.3018.3518.30-0.2513372
12:06:0318.3018.3518.30-0.2513371
12:06:0218.3018.3518.30-0.2513370
12:06:0218.3018.3518.30-0.2513369
12:05:4318.3018.3518.35-0.2023368
12:05:3218.3018.3518.35-0.2013366
12:04:5518.3018.3518.30-0.2513365
12:04:4918.3018.3518.35-0.2023364
12:04:3518.3018.3518.35-0.2013362
12:04:2518.3018.3518.35-0.2013361
12:04:1618.3018.3518.35-0.2023360
12:04:1118.3018.3518.35-0.2013358
12:03:5418.3018.3518.30-0.2513357
12:03:2918.3018.3518.35-0.20103356
12:02:4318.3018.3518.35-0.2013346
12:02:2318.3518.4018.35-0.20643345
12:02:2318.3518.4018.35-0.2053281
12:02:1318.3518.4018.35-0.2033276
12:01:4118.3518.4018.35-0.2013273
12:01:2818.3518.4018.35-0.2013272
12:01:2818.3518.4018.35-0.2013271
12:00:1918.3518.4018.35-0.2093270
11:59:3818.3518.4018.35-0.2033261
11:59:2118.3518.4018.35-0.2013258
11:58:4118.3518.4018.35-0.2053257
11:56:5318.3518.4018.35-0.2013252
11:56:5318.3518.4018.35-0.2013251
11:56:3418.3518.4018.40-0.1513250
11:55:4118.3518.4018.40-0.1513249
11:54:5918.3518.4018.35-0.2053248
11:53:4518.3518.4018.35-0.2053243
11:52:1918.3518.4018.35-0.2013238
11:52:1918.3518.4018.35-0.2013237
11:52:1418.3018.3518.35-0.20163236
11:51:3418.3018.3518.35-0.2013220
11:51:3018.3518.4018.35-0.20103219
11:51:1718.3018.4018.30-0.2553209
11:50:4418.3018.3518.35-0.2063204
11:50:2418.3018.3518.35-0.2013198
11:50:0218.3018.3518.35-0.2013197
11:49:4918.3018.3518.30-0.2523196
11:49:4818.2518.3018.30-0.2513194
11:49:4518.2518.3018.30-0.2513193
11:49:4518.2518.3018.30-0.2513192
11:49:4018.2518.3018.30-0.2513191
11:49:2318.3018.4018.30-0.252003190
11:49:1218.3018.3518.35-0.2012990
11:49:0918.3018.3518.35-0.2042989
11:48:4018.3018.3518.30-0.2582985
11:48:2718.3018.3518.35-0.2012977
11:48:0918.3518.4018.35-0.202522976
11:47:5918.3518.4018.40-0.1512724
11:47:4518.3518.4018.35-0.2012723
11:47:4518.3518.4018.35-0.2012722
11:47:3518.3518.4018.35-0.2052721
11:46:5918.3518.4018.40-0.1522716
11:46:2118.3518.4018.35-0.2052714
11:46:0518.3518.4018.35-0.2012709
11:45:3118.3518.4018.40-0.1532708
11:45:1218.3518.4018.40-0.1512705
11:44:5418.3518.4018.40-0.1512704
11:44:2218.3518.4018.40-0.1532703
11:43:5318.3518.4018.35-0.2052700
11:43:2418.3518.4018.35-0.20232695
11:43:2218.3518.4018.35-0.2052672
11:43:1118.3518.4518.35-0.2012667
11:43:1118.3518.4518.35-0.2012666
11:43:0918.3518.4018.40-0.1522665
11:42:5818.3518.4018.40-0.1512663
11:42:5518.3518.4018.40-0.1512662
11:42:1318.4018.4518.40-0.15102661
11:41:5518.4018.4518.40-0.1512651
11:41:5518.3518.4018.40-0.1512650
11:41:4518.4018.4518.40-0.1532649
11:41:3018.3518.4018.40-0.1522646
11:39:3318.4018.4518.40-0.1532644
11:39:1618.4018.4518.40-0.1512641
11:38:4018.4018.4518.40-0.1522640
11:38:3218.3518.4018.40-0.1552638
11:38:1018.3518.4018.40-0.1532633
11:37:4318.3518.4018.40-0.1512630
11:37:2218.3518.4018.40-0.1512629
11:37:1318.3518.4018.40-0.1522628
11:36:3918.4018.4518.40-0.1512626
11:35:5918.4018.4518.40-0.1512625
11:35:3018.3518.4018.40-0.1512624
11:35:2718.4018.4518.40-0.1512623
11:35:2618.3518.4018.40-0.1562622
11:35:1318.3518.4018.40-0.1522616
11:35:0718.3518.4018.40-0.1512614
11:35:0418.3518.4018.40-0.1512613
11:34:3418.3518.4518.35-0.20102612
11:34:2018.3518.4018.40-0.1512602
11:34:1218.3518.4018.40-0.1542601
11:33:5318.3518.4018.40-0.1512597
11:33:5318.3518.4018.40-0.1552596
11:33:4718.3518.4018.40-0.1512591
11:33:4718.3518.4018.40-0.1532590
11:33:2518.3518.4018.40-0.1552587
11:33:1018.3518.4018.40-0.1512582
11:32:5718.3518.4018.40-0.1512581
11:32:3318.4018.4518.40-0.15292580
11:32:3318.4018.4518.40-0.15312551
11:32:3318.4018.4518.40-0.1562520
11:32:3318.4018.4518.40-0.15332514
11:32:3318.4018.4518.40-0.152412481
11:32:3318.4018.4518.40-0.15402240
11:32:3218.4018.4518.45-0.1012200
11:31:1318.4018.4518.45-0.1012199
11:29:1318.4018.4518.45-0.1022198
11:28:5918.4018.4518.45-0.1012196
11:28:3618.4018.4518.45-0.1022195
11:28:0218.4018.4518.45-0.1012193
11:27:4318.4018.4518.45-0.1012192
11:26:2518.4018.4518.40-0.15172191
11:25:5618.4518.5018.45-0.1012174
11:25:5518.4518.5018.45-0.1022173
11:25:5518.4018.5018.50-0.0512171
11:25:0818.4018.4518.45-0.1022170
11:24:5118.4018.4518.45-0.1012168
11:24:4818.4018.4518.45-0.1052167
11:24:0618.4018.4518.45-0.1012162
11:23:2918.4018.4518.45-0.1062161
11:23:2618.4018.4518.45-0.1012155
11:23:0018.4018.4518.45-0.1012154
11:22:5218.4518.5018.45-0.1012153
11:22:3018.4518.5018.45-0.1012152
11:22:2718.4018.4518.45-0.1012151
11:22:2118.4018.4518.45-0.1012150
11:22:2118.4518.5018.45-0.1012149
11:22:2118.4018.4518.45-0.1092148
11:22:0418.4018.4518.45-0.10102139
11:21:4618.4018.4518.40-0.1532129
11:21:1518.4018.4518.45-0.1012126
11:20:4318.4018.4518.45-0.1012125
11:20:3818.4018.4518.45-0.1052124
11:20:0618.4018.4518.45-0.1022119
11:18:0918.4018.4518.45-0.1012117
11:18:0818.4018.4518.45-0.1012116
11:17:5718.4018.4518.45-0.1012115
11:17:0518.4018.4518.45-0.1012114
11:16:1918.4018.4518.45-0.1012113
11:16:0218.4018.4518.45-0.1032112
11:14:5318.4018.4518.45-0.1052109
11:14:2718.4018.4518.45-0.1012104
11:12:3718.4018.4518.45-0.1022103
11:12:1118.4018.4518.45-0.1012101
11:11:4518.4018.4518.45-0.1052100
11:10:5418.4018.4518.45-0.1012095
11:10:3918.4518.5018.45-0.1012094
11:10:3318.4518.5018.45-0.1012093
11:10:2418.4518.5018.45-0.1012092
11:09:3618.4018.4518.45-0.1012091
11:09:1618.4018.4518.45-0.1022090
11:08:1618.4018.4518.45-0.1022088
11:07:2218.4018.4518.45-0.1032086
11:07:0418.4018.4518.45-0.1012083
11:06:5518.4018.4518.45-0.1012082
11:06:1518.4518.5018.45-0.1062081
11:06:1518.4518.5018.45-0.1022075
11:06:1018.4518.5018.45-0.1012073
11:06:0118.4518.5018.45-0.1012072
11:06:0018.4518.5018.45-0.10142071
11:05:4518.4018.4518.45-0.1012057
11:05:3118.4518.5018.45-0.1012056
11:05:3118.4018.4518.45-0.1012055
11:05:3118.4018.4518.45-0.1012054
11:05:1918.4018.4518.40-0.1522053
11:05:1018.4018.4518.45-0.1012051
11:04:5418.4018.4518.45-0.1012050
11:04:4918.4018.4518.45-0.1012049
11:04:2318.4518.5018.45-0.1012048
11:04:2318.4018.4518.45-0.1012047
11:04:1018.4518.5018.45-0.1012046
11:04:0918.4518.5018.45-0.10112045
11:04:0518.4518.5018.45-0.1022034
11:03:5418.4518.5018.45-0.1042032
11:03:5418.4018.4518.45-0.1062028
11:03:5118.4018.4518.45-0.1022022
11:03:4018.4018.4518.45-0.1022020
11:03:3918.4018.4518.45-0.1012018
11:03:3918.4018.4518.45-0.1012017
11:02:2818.4518.5018.45-0.1022016
11:02:2818.4018.4518.45-0.10102014
11:02:2718.4018.4518.45-0.1022004
11:02:1118.4018.4518.45-0.1052002
11:02:0818.4018.4518.45-0.1011997
11:01:2718.4018.4518.45-0.10101996
11:01:1318.4018.4518.45-0.1041986
11:01:1118.4018.4518.45-0.1051982
10:58:1518.4018.4518.45-0.1011977
10:58:0818.4018.4518.45-0.1011976
10:57:5418.4018.4518.45-0.1011975
10:57:1918.4018.4518.45-0.1011974
10:56:4518.4018.4518.45-0.1031973
10:56:0518.4518.5018.45-0.1051970
10:55:4718.4518.5018.45-0.1021965
10:55:4718.4018.4518.45-0.1011963
10:55:1118.4018.4518.45-0.1011962
10:54:5318.4018.4518.45-0.1011961
10:54:0918.4018.5018.40-0.1511960
10:53:4018.4018.4518.45-0.1051959
10:53:1718.4518.5018.45-0.1011954
10:53:1718.4518.5018.45-0.10181953
10:53:1718.4018.4518.45-0.1021935
10:53:1318.4018.4518.45-0.1011933
10:53:1118.4018.4518.40-0.1511932
10:53:0418.4018.4518.45-0.1021931
10:52:5818.4018.4518.45-0.1011929
10:52:4818.4018.5018.40-0.1551928
10:52:3818.4518.5018.45-0.1011923
10:52:1518.4518.5018.45-0.10101922
10:52:1518.4018.5018.40-0.1531912
10:52:0218.4018.4518.45-0.1051909
10:51:4618.4018.4518.40-0.1531904
10:51:3218.4018.4518.45-0.1011901
10:51:2818.4018.4518.45-0.1011900
10:50:5118.4018.4518.45-0.10101899
10:49:5318.4018.4518.40-0.1511889
10:49:4618.4018.4518.45-0.1051888
10:49:3418.4018.4518.40-0.1511883
10:49:3018.4018.4518.45-0.1011882
10:49:1018.4018.4518.40-0.1551881
10:49:0818.4018.5018.40-0.1511876
10:49:0818.4018.5018.40-0.1511875
10:49:0818.4018.4518.45-0.1011874
10:48:5918.4018.4518.45-0.1021873
10:48:4818.4018.4518.45-0.1021871
10:48:4218.4018.4518.45-0.1011869
10:48:4218.4018.4518.45-0.1011868
10:48:4018.4018.4518.45-0.1011867
10:48:2218.4018.4518.45-0.1021866
10:47:5018.4518.5018.45-0.10361864
10:47:5018.4518.5018.45-0.10191828
10:47:4918.4518.5018.45-0.10191809
10:47:2118.4518.5018.50-0.0511790
10:46:5418.4518.5018.50-0.0511789
10:46:4318.4518.5018.45-0.10101788
10:46:3818.4518.5018.45-0.1011778
10:45:4118.4518.5018.45-0.1031777
10:45:3118.4518.5018.45-0.1051774
10:45:2818.4518.5018.45-0.1011769
10:45:1318.4518.5018.45-0.1011768
10:43:0618.4518.5018.45-0.1021767
10:41:5818.4518.5018.45-0.1011765
10:41:5318.4518.5018.45-0.1051764
10:41:5118.4518.5018.45-0.10101759
10:41:0318.4518.5018.45-0.1011749
10:40:5318.4518.5018.45-0.1021748
10:40:5218.4518.5018.45-0.1011746
10:39:2518.4518.5018.45-0.1011745
10:39:2518.4518.5018.50-0.0531744
10:39:0718.4518.5018.45-0.1031741
10:38:4818.4518.5018.45-0.1061738
10:38:3418.4518.5018.50-0.0511732
10:38:2018.4518.5018.50-0.0511731
10:38:1518.4518.5018.45-0.1051730
10:37:5818.4518.5018.45-0.1011725
10:37:3318.4518.5518.45-0.1051724
10:36:5218.5018.5518.50-0.0531719
10:36:4718.5018.5518.50-0.0521716
10:36:3918.4518.5518.45-0.1011714
10:36:3018.4518.5518.45-0.1031713
10:36:3018.4518.5518.45-0.1011710
10:35:5018.5018.5518.50-0.05681709
10:35:5018.5018.5518.50-0.0551641
10:35:1918.5018.5518.50-0.0511636
10:34:5318.5018.5518.50-0.0531635
10:34:4718.5018.5518.50-0.0511632
10:34:3718.5018.5518.50-0.0551631
10:34:1418.5018.5518.55011626
10:33:1718.5018.5518.50-0.0511625
10:32:3418.5018.5518.50-0.0531624
10:32:1418.5018.5518.50-0.0511621
10:32:0918.5018.5518.50-0.0511620
10:31:1718.5018.5518.50-0.0511619
10:30:5818.5018.5518.50-0.0551618
10:30:1118.5018.5518.50-0.0541613
10:29:5318.5018.5518.55031609
10:29:0718.5018.5518.50-0.0511606
10:28:4818.5018.5518.55011605
10:28:1818.5018.5518.55051604
10:27:5418.5018.5518.55011599
10:27:4918.5018.5518.50-0.0511598
10:27:4718.5018.5518.50-0.0511597
10:27:2018.5018.5518.50-0.0551596
10:27:0318.5018.5518.55021591
10:27:0318.5018.5518.55021589
10:26:0018.5018.5518.50-0.0531587
10:25:3218.5018.5518.55031584
10:24:4618.5018.5518.50-0.0521581
10:23:4218.5018.5518.50-0.0551579
10:23:2618.5018.5518.50-0.0511574
10:23:2518.5018.5518.50-0.0511573
10:23:0118.5018.5518.50-0.0551572
10:22:3218.5018.5518.50-0.05121567
10:22:3118.5018.5518.50-0.0581555
10:20:3718.5018.5518.50-0.0551547
10:20:0818.5018.5518.50-0.05531542
10:20:0418.5018.5518.50-0.0551489
10:19:4418.5018.5518.50-0.05101484
10:19:4418.5018.5518.50-0.0521474
10:19:2618.5018.5518.50-0.0531472
10:19:0418.5018.5518.50-0.0511469
10:19:0018.5018.5518.50-0.0511468
10:17:5318.5018.5518.50-0.0511467
10:17:3618.5018.5518.50-0.05101466
10:17:3118.5018.5518.50-0.0521456
10:17:1418.5018.5518.50-0.05101454
10:16:2918.5018.5518.50-0.05191444
10:16:2518.5018.5518.50-0.0551425
10:15:5218.5018.5518.50-0.0531420
10:15:2818.5018.5518.50-0.0511417
10:14:4318.5018.5518.50-0.0511416
10:14:3518.5018.5518.50-0.0511415
10:14:3318.5018.5518.50-0.05101414
10:14:2418.5018.5518.55011404
10:13:2918.5018.5518.55011403
10:13:0818.5018.5518.50-0.0551402
10:12:5318.5018.5518.50-0.0531397
10:12:4718.5018.5518.50-0.0551394
10:12:4518.5018.5518.50-0.0521389
10:12:4418.5018.5518.55021387
10:12:0918.5018.5518.55011385
10:11:5718.5018.5518.50-0.0511384
10:11:3218.5018.5518.55021383
10:11:3118.5018.5518.50-0.0511381
10:11:1718.5018.5518.50-0.0551380
10:11:1218.5018.5518.50-0.0511375
10:10:2818.5018.5518.50-0.0511374
10:10:2318.5018.5518.50-0.051651373
10:10:2118.5018.5518.50-0.0511208
10:10:1118.5018.6018.50-0.0511207
10:09:5818.5018.5518.55011206
10:09:3718.5518.6018.55021205
10:09:2518.5518.6018.55011203
10:09:0918.5018.5518.55011202
10:09:0918.5018.6018.50-0.0551201
10:09:0518.5518.6018.55011196
10:08:5718.5018.5518.55011195
10:08:4618.5518.6018.55011194
10:08:4618.5518.6018.55011193
10:08:4618.5018.5518.55011192
10:08:4218.5018.5518.55021191
10:08:3918.5018.5518.55011189
10:08:2718.5018.5518.55011188
10:07:4718.5018.5518.55011187
10:07:3218.5018.5518.55011186
10:07:2818.5018.5518.55021185
10:07:0718.5518.6018.5502361183
10:07:0618.5518.6018.60+0.051947
10:06:3918.5518.6018.60+0.052946
10:06:1918.5518.6018.5503944
10:06:1118.5518.6018.60+0.051941
10:06:1018.5518.6018.60+0.052940
10:06:0318.5518.6018.5501938
10:06:0018.5518.6018.5501937
10:05:5818.5518.6018.5502936
10:05:4618.5518.6018.5501934
10:05:3118.5518.6018.5505933
10:04:4018.5518.6018.5501928
10:04:2518.5518.6018.60+0.051927
10:04:0818.5518.6018.60+0.051926
10:03:1518.5518.6018.5505925
10:03:0818.5518.6018.5501920
10:02:0818.5518.6018.5501919
10:01:3518.5518.6018.60+0.051918
10:00:3818.6018.6518.60+0.058917
10:00:2518.5518.6018.60+0.053909
10:00:2118.6018.6518.60+0.052906
10:00:1918.6018.6518.60+0.051904
10:00:1618.5518.6018.60+0.051903
10:00:1618.5518.6018.60+0.055902
10:00:1218.5518.6018.60+0.052897
10:00:0918.5518.6018.60+0.051895
10:00:0118.5518.6018.60+0.051894
09:59:4618.5518.6018.60+0.052893
09:59:4518.5518.6018.60+0.055891
09:59:4218.5518.6018.60+0.055886
09:58:5318.5518.6018.60+0.051881
09:58:4918.5518.6018.60+0.052880
09:58:1818.5518.6018.60+0.051878
09:57:0318.5518.6018.60+0.054877
09:57:0218.5518.6018.60+0.052873
09:56:5518.5518.6018.60+0.051871
09:55:5218.5518.6018.60+0.051870
09:55:2218.5518.6018.5501869
09:55:0018.5518.6018.5505868
09:54:4718.5518.6018.60+0.055863
09:54:3418.5518.6018.60+0.054858
09:54:1818.5518.6018.60+0.052854
09:54:0618.5518.6018.60+0.056852
09:53:5918.5518.6018.60+0.052846
09:53:4418.5518.6018.60+0.051844
09:52:0118.5518.6018.60+0.052843
09:51:1818.5518.6018.60+0.053841
09:51:1718.5518.6018.60+0.059838
09:51:0518.5518.6018.60+0.056829
09:50:5918.5518.6018.60+0.055823
09:50:0318.5518.6018.60+0.051818
09:49:4518.5518.6018.60+0.055817
09:49:1818.5518.6018.60+0.051812
09:48:4518.5518.6518.5501811
09:48:4218.5518.6018.60+0.052810
09:48:2518.6018.6518.60+0.0552808
09:46:4618.6018.6518.65+0.101756
09:43:3418.6018.6518.65+0.102755
09:43:2518.6018.6518.60+0.051753
09:42:2518.5518.6518.55010752
09:41:4118.6018.6518.60+0.052742
09:40:5318.5518.6018.60+0.051740
09:40:4218.5518.6018.60+0.051739
09:40:2918.6018.6518.60+0.051738
09:39:0318.5518.6018.60+0.051737
09:38:1318.6018.6518.60+0.051736
09:38:0918.6018.6518.60+0.052735
09:37:5018.5518.6018.65+0.106733
09:37:5018.5518.6018.60+0.054727
09:36:5518.5518.6018.60+0.054723
09:36:2318.6018.6518.55014719
09:36:2318.6018.6518.60+0.056705
09:35:5918.6018.6518.60+0.051699
09:35:3518.6018.6518.60+0.051698
09:35:3418.6018.6518.60+0.051697
09:35:1518.6018.6518.60+0.053696
09:34:4918.6018.6518.60+0.0513693
09:34:2718.6018.6518.60+0.051680
09:33:5718.6018.6518.60+0.0510679
09:33:4218.5518.6018.60+0.051669
09:33:0318.6018.6518.60+0.0510668
09:32:4718.6018.6518.60+0.052658
09:32:2118.6018.6518.60+0.054656
09:30:4518.6018.6518.60+0.051652
09:30:0518.6018.6518.60+0.0530651
09:29:5418.6018.6518.60+0.051621
09:27:5318.6018.6518.60+0.052620
09:26:1418.6018.6518.60+0.052618
09:25:2018.5518.6018.60+0.051616
09:25:1918.5518.6018.60+0.051615
09:25:1918.6018.6518.60+0.058614
09:25:1918.5518.6018.60+0.052606
09:25:0818.5518.6018.60+0.055604
09:24:0218.5518.6018.60+0.051599
09:24:0118.5518.6018.60+0.051598
09:24:0118.6018.6518.60+0.052597
09:24:0118.5518.6018.60+0.051595
09:23:4318.5518.6018.60+0.051594
09:23:2818.5518.6518.65+0.101593
09:23:2418.6018.6518.60+0.0552592
09:23:0718.6018.6518.60+0.053540
09:23:0518.6018.6518.60+0.053537
09:22:4618.6018.7018.60+0.051534
09:22:0818.6518.7018.65+0.101533
09:21:5818.6018.6518.65+0.101532
09:21:4818.6518.7018.65+0.104531
09:21:1718.6518.7018.70+0.155527
09:21:1718.6518.7018.65+0.102522
09:20:4118.6018.7018.70+0.151520
09:19:3918.6518.7018.65+0.1010519
09:19:1618.6018.7018.70+0.151509
09:19:0918.6018.6518.70+0.153508
09:19:0918.6018.6518.65+0.1017505
09:18:2918.6018.6518.65+0.105488
09:18:0318.6018.6518.65+0.101483
09:16:2618.6018.6518.60+0.051482
09:15:5218.6018.6518.60+0.051481
09:15:3518.6018.6518.60+0.055480
09:15:1818.6018.6518.60+0.051475
09:15:0918.6018.6518.60+0.051474
09:13:4818.6018.6518.60+0.051473
09:13:2718.6018.6518.60+0.052472
09:13:1518.6018.6518.60+0.0510470
09:13:1218.5518.6018.60+0.051460
09:12:5418.6018.6518.60+0.051459
09:12:5018.5518.6018.60+0.051458
09:12:3118.6018.6518.60+0.059457
09:12:3018.6018.6518.60+0.052448
09:11:3718.6018.6518.60+0.051446
09:11:3118.6018.6518.60+0.052445
09:11:3118.5518.6018.60+0.053443
09:11:1618.6018.6518.60+0.0584440
09:11:1618.6018.6518.60+0.056356
09:11:0018.6018.6518.60+0.052350
09:10:4418.6018.6518.65+0.101348
09:10:3618.6018.6518.65+0.101347
09:10:3418.6018.6518.65+0.101346
09:10:0918.6018.6518.65+0.101345
09:09:4118.6018.6518.65+0.101344
09:09:3518.6018.6518.60+0.052343
09:09:2018.6518.7018.65+0.102341
09:09:1618.6518.7018.65+0.108339
09:09:1618.6018.6518.65+0.102331
09:08:5018.6518.7018.65+0.101329
09:08:4218.6018.6518.65+0.101328
09:08:3218.6018.6518.65+0.101327
09:08:3018.6018.6518.65+0.101326
09:08:2718.6518.7018.65+0.103325
09:08:2718.6018.6518.65+0.107322
09:08:2618.6018.6518.65+0.101315
09:08:1918.6018.6518.65+0.101314
09:08:1718.6018.6518.60+0.052313
09:07:5818.6018.6518.65+0.103311
09:07:1218.6018.6518.65+0.1010308
09:06:4718.6018.6518.65+0.101298
09:06:2718.6018.6518.65+0.101297
09:06:1318.6518.7018.65+0.102296
09:06:0418.6018.6518.65+0.106294
09:06:0418.6018.6518.60+0.053288
09:05:4318.6018.6518.65+0.101285
09:05:3718.6518.7018.65+0.1025284
09:05:3318.6518.7018.65+0.101259
09:05:3318.6518.7018.65+0.101258
09:05:1718.6518.7018.65+0.1021257
09:04:5018.6518.7018.65+0.101236
09:04:4818.6518.7018.70+0.152235
09:04:2118.6518.7018.70+0.153233
09:04:2118.7018.7518.70+0.1544230
09:03:5018.7018.7518.70+0.152186
09:03:0118.7018.7518.75+0.201184
09:03:0018.7518.8018.75+0.202183
09:02:5918.7018.7518.75+0.201181
09:02:5818.7518.8018.75+0.203180
09:02:5418.7018.7518.75+0.201177
09:02:5418.7018.7518.75+0.201176
09:02:4718.7018.7518.75+0.201175
09:02:4218.7518.8018.75+0.201174
09:02:4218.7518.8018.75+0.202173
09:02:3318.7018.7518.75+0.202171
09:02:2318.7018.7518.75+0.201169
09:02:1618.7518.8018.75+0.2041168
09:02:0318.7518.8018.75+0.205127
09:01:4718.7018.7518.75+0.201122
09:01:4718.7518.8018.75+0.201121
09:01:4618.7518.8018.80+0.252120
09:01:4418.7018.7518.75+0.2010118
09:01:4118.7018.7518.75+0.201108
09:01:3618.7518.8018.75+0.2020107
09:01:2218.7518.8018.75+0.20187
09:01:1018.7518.8018.75+0.20186
09:01:0718.7518.8018.75+0.20385
09:00:3818.7018.8018.80+0.251082
09:00:2618.7518.8018.80+0.25172
09:00:1718.7018.8018.80+0.25171
09:00:1418.7018.7518.75+0.20170
09:00:1418.7018.7518.75+0.20169
09:00:1418.7518.8018.75+0.20168
09:00:1318.7518.8018.80+0.25467
09:00:1218.7018.7518.75+0.201863
09:00:1218.6518.7018.70+0.15645
09:00:12----18.70+0.153939
 
加密貨幣
比特幣BTC 119239.47 500.96 0.42%
以太幣ETH 3628.50 256.99 7.62%
瑞波幣XRP 3.51 0.47 15.41%
比特幣現金BCH 530.34 31.06 6.22%
萊特幣LTC 109.33 11.83 12.13%
卡達幣ADA 0.864210 0.10 13.04%
波場幣TRX 0.329528 0.02 6.41%
恆星幣XLM 0.484835 0.03 6.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。