金 寶  (2312) 其他電子業 上市 金仁寶集團

18.35 ▲-- -- 3.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 18,949 18.35 421 18.40 67 18.20 18.60 18.10 18.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.3518.4018.3502218949
13:30:0018.3018.3518.350170818927
13:24:5918.4018.4518.40+0.05217219
13:24:5718.4018.4518.40+0.05517217
13:24:5218.4018.4518.45+0.10217212
13:24:4318.4018.4518.40+0.051017210
13:24:4218.4018.4518.40+0.05117200
13:24:4118.4018.4518.45+0.10117199
13:24:3818.4018.4518.40+0.05117198
13:24:3618.4018.4518.40+0.05117197
13:24:2918.4018.4518.40+0.052017196
13:24:2818.4018.4518.40+0.05117176
13:24:2418.4018.4518.45+0.10117175
13:24:2118.4018.4518.40+0.05117174
13:24:1518.4018.4518.45+0.10117173
13:24:1318.4018.4518.40+0.051017172
13:24:0318.4018.4518.40+0.05117162
13:23:5918.4018.4518.45+0.101017161
13:23:4918.4018.4518.40+0.05417151
13:23:4718.4018.4518.40+0.05117147
13:23:4418.4018.4518.45+0.10317146
13:23:3618.4018.4518.40+0.05417143
13:23:3518.4018.4518.40+0.05117139
13:23:2318.4018.4518.40+0.05317138
13:23:2218.4018.4518.40+0.052017135
13:23:1218.4018.4518.40+0.05117115
13:23:0518.4018.4518.40+0.05117114
13:22:5018.4018.4518.45+0.10117113
13:22:5018.4018.4518.45+0.10217112
13:22:4618.4018.4518.40+0.05217110
13:22:3918.4018.4518.45+0.101017108
13:22:2518.4018.4518.40+0.05117098
13:22:1718.4018.4518.40+0.05317097
13:22:1318.4018.4518.40+0.05217094
13:22:0918.4018.4518.40+0.05417092
13:22:0218.4018.4518.40+0.054017088
13:21:5618.4018.4518.45+0.101017048
13:21:5018.4018.4518.40+0.05117038
13:21:3518.4018.4518.40+0.05217037
13:21:1718.4018.4518.40+0.05217035
13:21:1218.4018.4518.45+0.10317033
13:21:1018.4018.4518.40+0.055017030
13:21:0718.4018.4518.45+0.101016980
13:21:0318.4018.4518.45+0.10216970
13:20:4818.4018.4518.45+0.10216968
13:20:4618.4018.4518.40+0.05116966
13:20:4518.4018.4518.40+0.05916965
13:20:3818.4018.4518.45+0.1010016956
13:20:3418.4018.4518.40+0.05116856
13:20:3418.4018.4518.40+0.05116855
13:20:3318.4018.4518.40+0.05116854
13:20:3018.4018.4518.40+0.05516853
13:20:1718.4018.4518.40+0.05116848
13:20:1718.4018.4518.40+0.05416847
13:20:1618.4018.4518.40+0.05116843
13:20:1418.4018.4518.40+0.05116842
13:20:1318.4018.4518.40+0.05216841
13:20:1018.4018.4518.40+0.05116839
13:20:1018.4018.4518.40+0.05116838
13:20:0218.4018.4518.40+0.05916837
13:19:5218.4018.4518.40+0.05116828
13:19:5018.4018.4518.40+0.05316827
13:19:4018.4018.4518.40+0.05116824
13:19:3818.4018.4518.40+0.05316823
13:19:2318.4018.4518.40+0.05116820
13:19:2318.4018.4518.40+0.051616819
13:19:2218.4018.4518.40+0.05616803
13:19:2118.4018.4518.40+0.05116797
13:19:0718.4018.4518.40+0.05116796
13:19:0618.4018.4518.45+0.10316795
13:19:0318.4018.4518.40+0.05116792
13:18:5518.4018.4518.40+0.05116791
13:18:5218.4018.4518.40+0.05216790
13:18:5118.4018.4518.40+0.05116788
13:18:5018.4018.4518.40+0.05116787
13:18:4818.4018.4518.40+0.05116786
13:18:4818.4018.4518.40+0.05616785
13:18:4118.4018.4518.40+0.05116779
13:18:3618.4018.4518.40+0.05516778
13:18:2218.4018.4518.40+0.05316773
13:18:2018.4018.4518.45+0.10116770
13:18:1518.4018.4518.40+0.05816769
13:18:1318.4018.4518.45+0.10116761
13:18:1318.4018.4518.40+0.05416760
13:18:1118.4018.4518.40+0.05316756
13:18:0918.4018.4518.40+0.05316753
13:18:0818.4018.4518.40+0.05116750
13:18:0718.4018.4518.40+0.05216749
13:18:0618.4018.4518.40+0.05416747
13:18:0218.4018.4518.40+0.05216743
13:18:0018.4018.4518.40+0.05516741
13:17:4218.4018.4518.40+0.05116736
13:17:3118.4018.4518.40+0.05216735
13:17:3118.4018.4518.40+0.05616733
13:17:3018.4018.4518.40+0.05316727
13:17:2918.4018.4518.40+0.05216724
13:17:2318.4018.4518.40+0.05316722
13:17:2218.4018.4518.40+0.05216719
13:17:1818.4018.4518.40+0.05216717
13:17:0218.4018.4518.40+0.05116715
13:16:5618.4018.4518.45+0.10116714
13:16:4618.4018.4518.45+0.10116713
13:16:4518.4018.4518.45+0.10116712
13:16:4518.4018.4518.40+0.05216711
13:16:3618.4018.4518.45+0.101016709
13:16:3618.4018.4518.40+0.05116699
13:16:3418.4018.4518.45+0.10116698
13:16:2918.4018.4518.45+0.10216697
13:16:1218.4018.4518.45+0.102016695
13:16:1218.4018.4518.45+0.10116675
13:16:1018.4018.4518.45+0.10116674
13:16:0718.4018.4518.45+0.102016673
13:16:0618.4018.4518.40+0.051016653
13:16:0518.4018.4518.40+0.05216643
13:15:3118.4018.4518.45+0.10516641
13:15:1418.4018.4518.45+0.10116636
13:15:1318.4018.4518.40+0.051016635
13:15:0018.4018.4518.45+0.10616625
13:15:0018.4018.4518.45+0.101516619
13:14:5918.4018.4518.45+0.105016604
13:14:5618.4018.4518.40+0.051016554
13:14:5018.4018.4518.45+0.101016544
13:14:4718.4018.4518.40+0.05216534
13:14:4518.4018.4518.45+0.101016532
13:14:3818.4018.4518.40+0.05216522
13:14:2718.4018.4518.40+0.05216520
13:14:2618.4018.4518.40+0.05116518
13:14:2518.4018.4518.40+0.05416517
13:14:2418.4018.4518.40+0.05516513
13:14:2318.4018.4518.40+0.053016508
13:14:1918.4018.4518.40+0.05116478
13:14:1818.4018.4518.45+0.101016477
13:14:1618.4018.4518.40+0.05616467
13:14:1418.4018.4518.40+0.05516461
13:14:0718.4018.4518.40+0.05116456
13:14:0218.4018.4518.40+0.05316455
13:13:5618.4018.4518.45+0.10216452
13:13:5618.4018.4518.45+0.101016450
13:13:5318.4018.4518.45+0.10116440
13:13:5118.4018.4518.40+0.05116439
13:13:4818.4018.4518.45+0.10116438
13:13:4418.4018.4518.40+0.05116437
13:13:4118.4018.4518.45+0.10216436
13:13:4118.4018.4518.45+0.103016434
13:13:4018.3518.4018.40+0.0548516404
13:13:4018.3518.4018.40+0.053015919
13:13:3818.3518.4018.40+0.05115889
13:13:2918.3518.4018.350115888
13:13:2818.3518.4018.350215887
13:13:2618.3518.4018.350115885
13:13:1718.3518.4018.350115884
13:13:1518.3518.4018.350515883
13:13:1218.3518.4018.350215878
13:13:0618.3518.4018.350115876
13:12:5918.3518.4018.350115875
13:12:4018.3518.4018.3501015874
13:12:2918.3518.4018.350215864
13:12:2318.3518.4018.350115862
13:12:1918.3518.4018.3501115861
13:12:1218.3518.4018.3503515850
13:12:1118.3518.4018.350115815
13:12:0518.3518.4018.350115814
13:12:0318.3518.4018.350115813
13:11:5318.3518.4018.350115812
13:11:4518.3518.4018.350115811
13:11:4518.3518.4018.350115810
13:11:2418.3518.4018.350115809
13:11:2118.3518.4018.40+0.05215808
13:11:2118.3518.4018.350115806
13:11:0918.3518.4018.350215805
13:11:0718.3518.4018.40+0.05215803
13:11:0618.3518.4018.40+0.054015801
13:11:0518.3518.4018.350215761
13:11:0418.3518.4018.350115759
13:11:0318.3518.4018.40+0.05115758
13:10:3918.3518.4018.350515757
13:10:1718.3518.4018.350215752
13:09:5718.3518.4018.350115750
13:09:5318.3018.3518.350215749
13:09:5318.3518.4018.350815747
13:09:5118.3518.4018.350115739
13:09:4018.3518.4018.350515738
13:09:3518.3018.3518.350515733
13:09:3518.3518.4018.3502015728
13:09:3418.3518.4018.350515708
13:09:2718.3518.4018.350515703
13:09:2318.3518.4018.350115698
13:09:2018.3518.4018.350215697
13:09:0818.3518.4018.3501015695
13:08:5618.3518.4018.350115685
13:08:5418.3518.4018.350315684
13:08:5118.3518.4018.40+0.05115681
13:08:4518.3518.4018.350115680
13:08:4118.3518.4018.350115679
13:08:2518.3518.4018.350315678
13:08:2218.3518.4018.350115675
13:08:2018.3518.4018.350215674
13:08:1718.3518.4018.350115672
13:08:0818.3518.4018.350115671
13:08:0718.3518.4018.350115670
13:08:0218.3018.3518.350615669
13:08:0218.3518.4018.3501915663
13:07:5618.3518.4018.350115644
13:07:5618.3018.3518.350915643
13:07:5618.3518.4018.350115634
13:07:5418.3518.4018.350115633
13:07:5418.3518.4018.350315632
13:07:5218.3018.3518.350315629
13:07:5218.3518.4018.350815626
13:07:5218.3518.4018.3501115618
13:07:5218.3518.4018.350215607
13:07:4718.3018.3518.350415605
13:07:3418.3018.3518.350115601
13:07:3418.3518.4018.3503915600
13:07:3418.3518.4018.35010015561
13:07:2618.3518.4018.350215461
13:07:2518.3518.4018.350815459
13:07:0918.3518.4018.350115451
13:07:0018.3518.4018.350515450
13:06:5818.3518.4018.3506015445
13:06:5318.3518.4018.350215385
13:06:3418.3518.4018.40+0.05315383
13:06:2918.3518.4018.350115380
13:06:2418.3518.4018.40+0.05115379
13:06:1018.3518.4018.40+0.051015378
13:05:4218.3518.4018.40+0.05115368
13:05:2518.3518.4018.40+0.05115367
13:05:2418.3518.4018.40+0.051015366
13:05:2018.3518.4018.350215356
13:04:4118.3518.4018.40+0.05315354
13:04:3918.3518.4018.350115351
13:04:1318.3518.4018.40+0.05215350
13:03:5718.3518.4018.3505015348
13:03:4818.3518.4018.350215298
13:03:4318.3518.4018.3501015296
13:03:1618.3518.4018.40+0.05215286
13:02:3318.3518.4018.350415284
13:01:4318.3518.4018.40+0.05315280
13:01:3318.3518.4018.350115277
13:01:2518.3518.4018.350215276
13:01:2018.3518.4018.40+0.05115274
13:00:3318.3518.4018.40+0.05515273
13:00:0518.3518.4018.350115268
13:00:0018.3518.4018.350115267
12:59:5818.3518.4018.350415266
12:59:5418.3518.4018.350215262
12:59:4818.3518.4018.3501015260
12:59:4818.3518.4018.350215250
12:59:3518.3518.4018.350115248
12:59:2218.3518.4018.350215247
12:59:2118.3518.4018.350115245
12:58:4218.3518.4018.350115244
12:58:4018.3518.4018.350315243
12:58:3118.3518.4018.3501015240
12:58:1718.3518.4018.350115230
12:58:0918.3518.4018.350115229
12:58:0218.3518.4018.350915228
12:58:0018.3518.4018.3501015219
12:57:5818.3518.4018.350115209
12:57:5318.3518.4018.350115208
12:57:4818.3518.4018.350115207
12:57:4118.3518.4018.350115206
12:57:4018.3518.4018.40+0.05415205
12:57:3718.3518.4018.40+0.05215201
12:57:3718.3518.4018.350215199
12:57:3618.3518.4018.350215197
12:57:3518.3518.4018.350115195
12:57:3218.3518.4018.350115194
12:57:2718.3518.4018.3501015193
12:57:2718.3518.4018.350315183
12:57:0318.3518.4018.350115180
12:57:0218.3518.4018.350115179
12:56:3518.3518.4018.3501015178
12:56:2218.3518.4018.350515168
12:56:1918.3518.4018.350115163
12:56:0818.3518.4018.350115162
12:56:0018.3518.4018.350215161
12:55:4318.3518.4018.350815159
12:55:3418.3518.4018.40+0.051015151
12:55:3218.3518.4018.350315141
12:55:0818.3518.4018.350115138
12:54:2518.3018.4018.40+0.05415137
12:54:1518.3018.3518.350415133
12:54:1318.3018.3518.350215129
12:54:1118.3518.4018.350415127
12:54:1018.3518.4018.3501015123
12:53:4918.3518.4018.350215113
12:53:4218.3518.4018.350215111
12:53:3918.3518.4018.350115109
12:53:3918.3518.4018.350515108
12:53:3818.3518.4018.350815103
12:53:3418.3518.4018.350315095
12:53:2618.3518.4018.40+0.05715092
12:53:1918.3518.4018.350215085
12:53:1818.3518.4018.350115083
12:53:1818.3518.4018.350615082
12:53:1518.3518.4018.350515076
12:53:0218.3518.4018.350115071
12:52:4318.3518.4018.350215070
12:52:3018.3518.4018.350315068
12:52:2918.3518.4018.3501015065
12:52:2818.3518.4018.40+0.05115055
12:52:2718.3518.4018.350515054
12:52:2718.3518.4018.350115049
12:52:1218.3518.4018.350315048
12:52:0818.3518.4018.3503015045
12:51:5918.3518.4018.3501015015
12:51:5418.3518.4018.350215005
12:51:4918.3518.4018.3501515003
12:51:4318.3518.4018.350114988
12:51:3718.3518.4018.350314987
12:51:2518.3518.4018.40+0.05114984
12:51:0918.3518.4018.350114983
12:51:0718.3518.4018.3506614982
12:51:0618.3518.4018.350314916
12:50:5918.3518.4018.350114913
12:50:5818.3518.4018.40+0.05114912
12:50:4618.3518.4018.3503014911
12:50:1818.3518.4018.350214881
12:50:1318.3518.4018.350114879
12:50:1218.3518.4018.350514878
12:50:0018.3518.4018.350114873
12:49:5618.3518.4018.40+0.05114872
12:49:4118.3518.4018.3502014871
12:49:2118.3518.4018.350514851
12:49:2018.3518.4018.40+0.05314846
12:48:5918.3518.4018.40+0.05214843
12:48:5418.3518.4018.350214841
12:48:3918.3518.4018.350314839
12:48:3818.3518.4018.40+0.05214836
12:48:2118.3518.4018.40+0.05314834
12:48:1318.3518.4018.40+0.05114831
12:47:4418.3518.4018.40+0.05214830
12:47:1618.3518.4018.40+0.05114828
12:47:1318.3518.4018.350114827
12:47:1018.3518.4018.350114826
12:47:0518.3518.4018.350114825
12:47:0118.3518.4018.350114824
12:46:4218.3518.4018.40+0.05114823
12:46:3718.3518.4018.40+0.05114822
12:45:5618.3518.4018.40+0.05414821
12:45:4718.3518.4018.40+0.05114817
12:45:4218.3518.4018.350114816
12:45:3518.3518.4018.40+0.05114815
12:45:3218.3518.4018.40+0.05214814
12:45:2618.3518.4018.40+0.05114812
12:45:2218.3518.4018.40+0.05114811
12:45:0718.3518.4018.40+0.05214810
12:44:5318.3518.4018.350114808
12:44:5218.3518.4018.350114807
12:44:4918.3518.4018.40+0.05414806
12:44:4618.3518.4018.350314802
12:44:4418.3518.4018.350114799
12:44:4018.3518.4018.350114798
12:44:2418.3518.4018.40+0.05214797
12:43:2418.3518.4018.40+0.05314795
12:43:0518.3518.4018.40+0.05114792
12:43:0018.3518.4018.350914791
12:42:5518.3518.4018.40+0.05114782
12:42:5318.3518.4018.350314781
12:42:4618.3518.4018.350314778
12:42:3718.3518.4018.3502014775
12:42:3618.3518.4018.350514755
12:42:2218.3518.4018.350214750
12:42:1318.3518.4018.350114748
12:42:1018.3518.4018.350514747
12:42:0618.3518.4018.350214742
12:41:4018.3518.4018.350314740
12:41:2418.3518.4018.350214737
12:41:1818.3518.4018.40+0.05314735
12:40:3818.3518.4018.350514732
12:40:3718.3518.4018.350514727
12:40:3018.3518.4018.350214722
12:40:2818.3518.4018.40+0.05714720
12:40:2418.3518.4018.350214713
12:40:0518.3518.4018.350314711
12:39:5618.3518.4018.350214708
12:39:1718.3518.4018.350114706
12:39:0518.3518.4018.350214705
12:39:0318.3518.4018.350514703
12:38:4118.3518.4018.350214698
12:38:3818.3518.4018.350314696
12:38:2718.3518.4018.350514693
12:38:1318.3518.4018.350114688
12:38:0818.3518.4018.3501014687
12:38:0518.3518.4018.350114677
12:37:5218.3518.4018.350114676
12:37:4318.3518.4018.350114675
12:37:1318.3518.4018.350114674
12:36:5418.3518.4018.350114673
12:36:4418.3518.4018.3501014672
12:36:3818.3518.4018.350114662
12:36:2718.3518.4018.350414661
12:36:0218.3518.4018.3501014657
12:35:4418.3518.4018.350314647
12:35:4118.3518.4018.350114644
12:35:3118.3518.4018.350114643
12:35:3018.3518.4018.350214642
12:35:2318.3518.4018.350314640
12:35:1818.3518.4018.350314637
12:34:5718.3518.4018.350114634
12:34:5618.3518.4018.350214633
12:34:5318.3518.4018.350114631
12:34:4418.3518.4018.3501514630
12:34:4318.3518.4018.3501014615
12:34:3418.3518.4018.3501014605
12:34:1818.3518.4018.350614595
12:34:0418.3518.4018.350114589
12:33:5218.3518.4018.350114588
12:33:4618.3518.4018.350214587
12:33:4218.3518.4018.350514585
12:33:1718.3518.4018.3501014580
12:33:1618.3518.4018.40+0.05114570
12:32:2918.3518.4018.350114569
12:32:2318.3518.4018.350314568
12:32:0918.3518.4018.350114565
12:32:0218.3518.4018.350114564
12:31:5218.3518.4018.350314563
12:31:5118.3518.4018.350114560
12:31:3518.3518.4018.350214559
12:30:4718.3518.4018.350114557
12:30:3418.3518.4018.350214556
12:30:1518.3518.4018.350114554
12:30:0318.3518.4018.350214553
12:29:3218.3518.4018.3501014551
12:29:3218.3518.4018.3501514541
12:29:0018.3518.4018.40+0.05414526
12:28:5918.3518.4018.350614522
12:28:1118.3518.4018.40+0.05514516
12:27:4318.3518.4018.40+0.05114511
12:27:3518.3518.4018.40+0.05214510
12:27:2818.3518.4018.350214508
12:27:2518.3518.4018.40+0.05314506
12:27:0618.3518.4018.40+0.05114503
12:27:0118.3518.4018.350514502
12:26:5718.3518.4018.350514497
12:26:5118.3518.4018.350314492
12:26:4818.3518.4018.350214489
12:25:4518.3518.4018.350114487
12:25:4318.3518.4018.350214486
12:25:3718.3518.4018.350814484
12:25:2818.3518.4018.350114476
12:25:2018.3518.4018.350514475
12:25:1418.3518.4018.350114470
12:25:1418.3518.4018.350514469
12:25:0518.3518.4018.350514464
12:24:5618.3518.4018.350514459
12:24:5018.3518.4018.350514454
12:24:3918.3518.4018.40+0.05114449
12:23:4918.3518.4018.40+0.05514448
12:23:4618.3518.4018.350214443
12:23:3518.3518.4018.350214441
12:23:3318.3518.4018.350514439
12:23:1618.3518.4018.350514434
12:23:1218.3518.4018.350314429
12:23:0918.3518.4018.350114426
12:22:5718.3518.4018.350514425
12:22:5718.3518.4018.350414420
12:22:2118.3518.4018.40+0.05114416
12:22:1218.3518.4018.40+0.05114415
12:22:0218.3518.4018.40+0.05214414
12:21:4618.3518.4018.40+0.05114412
12:21:2018.3518.4018.40+0.052514411
12:21:1218.3518.4018.350414386
12:21:0518.3518.4018.350214382
12:21:0518.3518.4018.350414380
12:21:0518.3518.4018.350114376
12:21:0518.3518.4018.3501814375
12:21:0518.3518.4018.3501414357
12:21:0518.3518.4018.3502114343
12:20:5218.3518.4018.40+0.05314322
12:20:4918.3518.4018.350114319
12:20:3318.3518.4018.350214318
12:19:5318.3518.4018.40+0.05514316
12:19:5018.3518.4018.350514311
12:19:4418.3518.4018.350214306
12:19:1218.3518.4018.350314304
12:19:0718.3518.4018.350114301
12:18:5818.3518.4018.350114300
12:18:5118.3518.4018.40+0.05314299
12:18:3418.3518.4018.350114296
12:18:0118.3518.4018.350314295
12:17:5418.3518.4018.350114292
12:17:4418.3518.4018.350214291
12:17:4118.3518.4018.350214289
12:17:3718.3518.4018.350114287
12:17:2518.3518.4018.350114286
12:17:1018.3518.4018.350514285
12:16:4718.3518.4018.350314280
12:16:4718.3518.4018.3504014277
12:16:4618.3518.4018.350514237
12:16:3818.3518.4018.350114232
12:16:3418.3518.4018.350114231
12:16:2118.3518.4018.3501014230
12:15:5018.3518.4018.3501014220
12:15:1818.3518.4018.350114210
12:15:1118.3518.4018.350214209
12:14:3918.3518.4018.350314207
12:14:1518.3518.4018.350314204
12:14:0618.3518.4018.350514201
12:13:4718.3518.4018.3501014196
12:13:0118.3518.4018.350514186
12:12:3118.3518.4018.350114181
12:12:2918.3518.4018.350214180
12:12:2918.3518.4018.350214178
12:12:2918.3518.4018.350114176
12:12:1618.3518.4018.350114175
12:12:1618.3518.4018.350214174
12:12:0318.3518.4018.350114172
12:12:0318.3518.4018.350114171
12:11:5418.3518.4018.350114170
12:11:5218.3518.4018.350314169
12:11:5018.3518.4018.35010014166
12:11:3418.3518.4018.350114066
12:10:0318.3518.4018.350614065
12:09:5818.3518.4018.40+0.05214059
12:09:5418.3518.4018.350314057
12:09:5418.3518.4018.350214054
12:09:5418.3518.4018.3503914052
12:09:4018.3518.4018.350214013
12:09:2618.3518.4018.40+0.05514011
12:09:1818.3518.4018.40+0.05214006
12:08:5518.3518.4018.40+0.051514004
12:08:2518.3518.4018.40+0.05113989
12:08:0218.3518.4018.40+0.05213988
12:07:5618.3518.4018.40+0.05313986
12:07:4618.3518.4018.40+0.05113983
12:07:3618.3518.4018.40+0.05213982
12:07:3518.3518.4018.40+0.05313980
12:07:2718.3518.4018.40+0.05213977
12:07:2618.3518.4018.350213975
12:07:1718.3518.4018.40+0.05213973
12:07:1618.3518.4018.40+0.05313971
12:07:1218.3518.4018.350113968
12:07:0818.3518.4018.350513967
12:06:2018.3518.4018.350213962
12:06:0418.3518.4018.350513960
12:05:0818.3518.4018.350313955
12:04:1718.3518.4018.350513952
12:04:1418.3518.4018.40+0.054213947
12:03:2718.3518.4018.40+0.05113905
12:03:2218.3518.4018.40+0.05213904
12:02:4218.3518.4018.40+0.05213902
12:02:0018.3518.4018.40+0.05113900
12:01:5518.3518.4018.350813899
12:01:3718.3518.4018.350113891
12:01:2618.3518.4018.3501013890
12:01:0018.3518.4018.350113880
12:00:4618.3518.4018.350113879
12:00:3918.3518.4018.40+0.05113878
12:00:1918.3518.4018.40+0.05213877
12:00:1818.3518.4018.350313875
12:00:1118.3518.4018.350113872
12:00:0118.3518.4018.40+0.05113871
11:59:5718.3518.4018.350213870
11:59:0118.3518.4018.350113868
11:59:0118.3518.4018.350513867
11:59:0118.3518.4018.350213862
11:59:0118.3518.4018.3504913860
11:58:5218.3518.4018.40+0.05913811
11:58:4618.3518.4018.350113802
11:58:0018.3518.4018.40+0.05113801
11:57:3018.3518.4018.40+0.05213800
11:57:2918.3518.4018.350513798
11:57:0918.3518.4018.40+0.05213793
11:56:3518.3518.4018.40+0.05113791
11:56:3318.3518.4018.40+0.05513790
11:56:3318.3518.4018.40+0.05113785
11:56:3218.3518.4018.40+0.052013784
11:56:0918.3518.4018.40+0.05213764
11:56:0518.3518.4018.40+0.05213762
11:56:0218.3518.4018.40+0.05513760
11:56:0218.3518.4018.40+0.05213755
11:55:5418.3518.4018.40+0.05213753
11:55:5018.3518.4018.40+0.05113751
11:55:5018.3518.4018.40+0.05213750
11:55:5018.3518.4018.40+0.05113748
11:55:0818.3518.4018.40+0.052013747
11:53:5418.3518.4018.40+0.05113727
11:53:4018.4018.4518.40+0.05113726
11:53:3618.3518.4018.40+0.05113725
11:53:3518.3518.4018.40+0.05113724
11:53:2118.3518.4018.3502213723
11:53:0518.3518.4018.40+0.05113701
11:52:4918.3518.4018.40+0.05113700
11:52:4018.3518.4018.40+0.05113699
11:52:3518.3518.4018.40+0.05213698
11:52:2218.3518.4018.40+0.05113696
11:52:1718.3518.4018.40+0.05113695
11:52:1618.3518.4018.40+0.05313694
11:52:1618.3518.4018.40+0.05113691
11:52:1618.3518.4018.40+0.053813690
11:51:4718.3518.4018.40+0.05213652
11:51:4418.3518.4018.40+0.05613650
11:51:4018.3518.4018.40+0.05213644
11:51:3118.3518.4018.40+0.05513642
11:51:3018.3518.4018.40+0.05213637
11:51:1118.3518.4018.40+0.05113635
11:51:0218.3518.4018.40+0.05513634
11:50:1518.3518.4018.40+0.05113629
11:50:0418.3518.4018.40+0.05613628
11:49:4418.3518.4018.40+0.05113622
11:49:1718.3518.4018.40+0.05513621
11:49:1618.3518.4018.350113616
11:48:2518.3518.4018.40+0.05113615
11:48:1818.3518.4018.40+0.05113614
11:48:0618.3518.4018.40+0.05313613
11:48:0018.3518.4018.350113610
11:47:5218.3518.4018.40+0.05313609
11:47:4718.3518.4018.350113606
11:47:3318.3518.4018.40+0.05213605
11:47:3118.3518.4018.40+0.05113603
11:47:2818.3518.4018.40+0.05113602
11:47:2518.3518.4018.40+0.05213601
11:46:5918.3518.4018.40+0.05313599
11:46:4318.3518.4018.40+0.05113596
11:46:3318.3518.4018.40+0.05113595
11:46:2318.3518.4018.40+0.05613594
11:46:2318.3518.4018.40+0.05513588
11:46:0318.3518.4018.40+0.05313583
11:46:0218.3518.4018.40+0.05313580
11:46:0018.3518.4018.40+0.051013577
11:45:5318.3518.4018.40+0.051013567
11:45:1118.3518.4018.40+0.054013557
11:44:5018.3518.4018.3501013517
11:44:0918.3518.4018.40+0.05313507
11:43:4518.3518.4018.350113504
11:43:4118.3518.4018.40+0.051013503
11:43:3318.3518.4018.350613493
11:43:2518.3518.4018.350513487
11:42:5618.3518.4018.350113482
11:42:2518.3518.4018.350313481
11:42:1618.3518.4018.350313478
11:42:0018.3518.4018.350113475
11:41:3318.3518.4018.40+0.05213474
11:40:5418.3518.4018.40+0.05113472
11:40:5218.3518.4018.40+0.05113471
11:40:5218.3518.4018.40+0.05313470
11:39:5618.3518.4018.40+0.05113467
11:39:5518.3518.4018.40+0.05113466
11:39:4418.3518.4018.40+0.052013465
11:39:1318.3518.4018.40+0.05213445
11:38:4118.3518.4018.350113443
11:38:2818.3518.4018.350113442
11:38:2018.3518.4018.350313441
11:38:1718.3518.4018.350113438
11:38:0918.3518.4018.350113437
11:37:4418.3518.4018.350113436
11:37:4318.3518.4018.350113435
11:37:4318.3518.4018.350113434
11:37:3918.3518.4018.350313433
11:37:3518.3518.4018.350213430
11:37:3418.3518.4018.350113428
11:37:2318.3518.4018.350113427
11:37:1518.3518.4018.350113426
11:36:5618.3518.4018.350113425
11:36:5018.3518.4018.40+0.05313424
11:36:2618.3518.4018.350113421
11:36:2518.3518.4018.40+0.05113420
11:36:1918.3518.4018.350113419
11:36:1718.3518.4018.40+0.05113418
11:36:1618.3518.4018.350213417
11:36:0218.3518.4018.350113415
11:36:0018.3518.4018.40+0.05313414
11:35:5718.3518.4018.3502013411
11:35:4518.3518.4018.40+0.05213391
11:35:3118.3518.4018.40+0.05213389
11:34:4818.3518.4018.40+0.05113387
11:34:4418.3518.4018.350613386
11:34:0618.3518.4018.40+0.05113380
11:34:0618.3518.4018.40+0.05513379
11:33:5918.3518.4018.40+0.05113374
11:33:5518.3518.4018.40+0.05113373
11:33:3718.3518.4018.40+0.05113372
11:33:1318.3518.4018.40+0.05113371
11:33:0618.3518.4018.40+0.05213370
11:33:0618.3518.4018.40+0.05213368
11:32:5918.4018.4518.40+0.0520313366
11:32:5718.4018.4518.40+0.05313163
11:32:5518.4018.4518.40+0.05513160
11:32:4518.4018.4518.40+0.05513155
11:32:3618.4018.4518.40+0.05513150
11:32:3418.4018.4518.40+0.05213145
11:32:2118.4018.4518.40+0.05213143
11:32:1618.4018.4518.45+0.10513141
11:31:4718.4018.4518.40+0.05113136
11:31:4518.4018.4518.40+0.051113135
11:31:4218.4018.4518.45+0.10113124
11:31:4218.4018.4518.40+0.05113123
11:31:3918.4018.4518.40+0.05113122
11:31:3718.4018.4518.40+0.05113121
11:31:3418.4018.4518.40+0.05313120
11:31:3018.4018.4518.40+0.05413117
11:31:1918.4018.4518.40+0.05113113
11:31:0218.4018.4518.45+0.10113112
11:30:5518.4018.4518.40+0.05713111
11:30:0318.4018.4518.40+0.05113104
11:29:5718.4018.4518.45+0.102013103
11:29:2618.4018.4518.40+0.05113083
11:29:0618.4018.4518.40+0.05113082
11:28:2118.4018.4518.40+0.05113081
11:28:1618.4018.4518.40+0.05213080
11:28:0818.4018.4518.40+0.05213078
11:28:0718.4018.4518.40+0.05113076
11:27:5518.4018.4518.40+0.05913075
11:27:5518.4018.4518.40+0.05113066
11:27:3418.4018.4518.40+0.05113065
11:27:1518.4018.4518.45+0.10113064
11:27:1418.4018.4518.40+0.05313063
11:27:0718.4018.4518.45+0.10613060
11:26:3618.4018.4518.40+0.05813054
11:26:2418.4018.4518.40+0.05113046
11:26:0418.4018.4518.40+0.051013045
11:25:5018.4018.4518.40+0.05513035
11:25:4818.4018.4518.40+0.05113030
11:25:4518.4018.4518.40+0.05113029
11:25:3918.4018.4518.40+0.05213028
11:25:3718.4018.4518.40+0.05513026
11:25:3318.4018.4518.40+0.05213021
11:25:2418.4018.4518.40+0.05513019
11:24:3418.4018.4518.40+0.05213014
11:24:3218.4018.4518.45+0.10513012
11:24:3218.4018.4518.40+0.05113007
11:24:0818.4018.4518.40+0.05213006
11:23:5818.4018.4518.40+0.05513004
11:23:5718.4018.4518.40+0.05112999
11:23:5318.4018.4518.40+0.05112998
11:23:1818.4018.4518.45+0.10112997
11:23:1218.4018.4518.40+0.055012996
11:23:0018.4018.4518.40+0.05612946
11:22:5618.4018.4518.40+0.05112940
11:22:5618.4018.4518.40+0.052912939
11:22:5618.4018.4518.40+0.05512910
11:22:3618.4018.4518.40+0.05112905
11:22:3218.4018.4518.45+0.10312904
11:22:2218.4018.4518.40+0.05112901
11:22:1118.4018.4518.40+0.05112900
11:22:0718.4018.4518.40+0.05112899
11:21:2618.4018.4518.40+0.051512898
11:21:2318.4018.4518.45+0.10212883
11:20:5218.4018.4518.45+0.10112881
11:20:5118.4018.4518.45+0.10312880
11:20:3318.4018.4518.45+0.10312877
11:20:1818.4018.4518.45+0.10112874
11:20:0818.4018.4518.40+0.058012873
11:19:5218.4018.4518.40+0.05812793
11:19:4318.4018.4518.40+0.05112785
11:19:4318.4018.5018.40+0.05412784
11:19:4318.4518.5018.45+0.10112780
11:19:4218.4018.5018.40+0.05512779
11:19:3918.4018.4518.45+0.10212774
11:19:3718.4018.4518.45+0.107812772
11:19:3618.4018.4518.45+0.10112694
11:19:3418.4018.4518.45+0.10212693
11:19:3418.4018.4518.40+0.05312691
11:19:0518.4018.4518.45+0.101512688
11:18:5718.4018.4518.45+0.10112673
11:18:5718.4018.4518.45+0.10112672
11:18:4918.4018.4518.45+0.101012671
11:18:2918.4018.4518.45+0.10112661
11:18:2218.4018.4518.45+0.10312660
11:18:1218.4018.4518.45+0.10112657
11:18:0118.4018.4518.45+0.10112656
11:17:5318.4018.4518.45+0.10212655
11:17:3818.4018.4518.45+0.101012653
11:17:1718.4018.4518.45+0.10112643
11:17:1418.4018.4518.45+0.103412642
11:17:1418.4018.4518.40+0.05112608
11:17:1318.4018.4518.45+0.10312607
11:16:3718.4018.4518.40+0.05412604
11:16:2218.4018.4518.40+0.05312600
11:16:1218.4018.4518.40+0.05212597
11:16:1218.4018.4518.40+0.05112595
11:16:0018.4018.4518.45+0.10812594
11:15:5818.4018.4518.45+0.10312586
11:15:5318.4018.4518.45+0.10112583
11:15:4818.4018.4518.45+0.10112582
11:15:4618.4018.4518.45+0.10112581
11:15:3518.4018.4518.45+0.10212580
11:15:2818.4018.4518.45+0.10112578
11:15:1218.4018.4518.40+0.05212577
11:14:1318.4018.4518.40+0.05312575
11:13:5818.4018.4518.45+0.10112572
11:13:5518.4018.4518.40+0.05212571
11:13:4118.4018.4518.45+0.104012569
11:13:2618.4018.4518.40+0.05112529
11:13:0418.4018.4518.40+0.05512528
11:12:5018.4018.4518.45+0.10112523
11:12:4518.4018.4518.40+0.05112522
11:12:2118.4018.4518.40+0.05112521
11:12:1418.4018.4518.45+0.10112520
11:12:0818.4018.4518.45+0.10112519
11:12:0618.4018.4518.45+0.10112518
11:12:0118.4018.4518.45+0.101012517
11:11:5918.4018.4518.45+0.10212507
11:11:5418.4018.4518.45+0.10112505
11:11:4318.4018.4518.45+0.10512504
11:11:4018.4018.4518.45+0.10512499
11:11:2518.4018.4518.45+0.10112494
11:11:0718.4018.4518.45+0.10512493
11:10:5518.4018.4518.45+0.10112488
11:10:4118.4018.4518.40+0.05212487
11:10:3518.4018.4518.40+0.05512485
11:10:2018.4018.4518.45+0.10512480
11:10:1818.4018.4518.40+0.05112475
11:10:1518.4018.4518.40+0.05112474
11:10:0318.4018.4518.45+0.10312473
11:10:0118.4018.4518.45+0.10512470
11:09:5618.4018.4518.40+0.05112465
11:09:4118.4018.4518.45+0.10312464
11:09:3118.4018.4518.45+0.10112461
11:09:2618.4018.4518.45+0.10112460
11:08:5518.4018.4518.40+0.05512459
11:08:3118.4018.4518.45+0.10112454
11:08:0418.4018.4518.45+0.10112453
11:07:5018.4018.4518.45+0.10112452
11:07:4518.4018.4518.40+0.05212451
11:07:4018.4018.4518.45+0.105012449
11:07:2818.4018.4518.45+0.10112399
11:07:2418.4018.4518.45+0.101012398
11:07:1518.4018.4518.45+0.10112388
11:07:0418.4018.4518.45+0.10112387
11:06:5118.4018.4518.40+0.05212386
11:06:3518.4018.4518.45+0.10112384
11:06:3118.4018.4518.45+0.10312383
11:06:3018.4018.4518.45+0.10212380
11:05:5018.4018.4518.45+0.10312378
11:05:4718.4018.4518.45+0.10112375
11:05:4618.4018.4518.45+0.10312374
11:05:3718.4018.4518.45+0.10312371
11:05:3118.4018.4518.45+0.10312368
11:04:3218.4018.4518.45+0.10112365
11:04:2218.4018.4518.45+0.10112364
11:03:4818.4018.4518.40+0.05212363
11:03:4818.4018.4518.40+0.05112361
11:03:2718.4018.4518.40+0.05112360
11:03:1518.4018.4518.45+0.10112359
11:03:1218.4018.4518.40+0.05512358
11:02:5718.4018.4518.40+0.051012353
11:02:5518.4018.4518.45+0.10112343
11:02:4518.4018.4518.45+0.10112342
11:02:4318.4018.4518.45+0.10212341
11:02:3918.4018.4518.45+0.10112339
11:02:1418.4018.4518.45+0.10312338
11:02:0618.4018.4518.45+0.10112335
11:01:5418.4018.4518.45+0.10112334
11:01:1918.4018.4518.45+0.10312333
11:01:0218.4018.4518.45+0.10112330
11:01:0218.4018.4518.45+0.10112329
11:01:0118.4018.4518.45+0.10412328
11:00:5818.4018.4518.45+0.10512324
11:00:5118.4018.4518.45+0.10112319
11:00:4418.4018.4518.45+0.10512318
11:00:3918.4018.4518.45+0.10412313
11:00:3818.4018.4518.45+0.10412309
11:00:1718.4018.4518.45+0.10112305
11:00:0118.4018.4518.45+0.101012304
10:59:4418.4018.4518.45+0.10212294
10:59:3018.4018.4518.45+0.10212292
10:59:1918.4018.4518.45+0.10512290
10:59:1118.4018.4518.45+0.10212285
10:58:5818.4018.4518.45+0.10112283
10:58:1918.4018.4518.45+0.10112282
10:58:0318.4018.4518.45+0.10112281
10:57:5418.4018.4518.40+0.05512280
10:57:5318.4018.4518.45+0.10112275
10:57:5018.4018.4518.45+0.10112274
10:57:4418.4018.4518.40+0.05212273
10:57:2818.4018.4518.40+0.05112271
10:57:1318.4018.4518.40+0.05212270
10:57:0318.4018.4518.45+0.10112268
10:56:5718.4018.4518.45+0.101012267
10:56:5018.4018.4518.40+0.05112257
10:56:4618.4018.4518.40+0.05412256
10:56:3518.4518.5018.40+0.05312252
10:56:3518.4518.5018.45+0.10712249
10:56:2418.4518.5018.45+0.101012242
10:56:2418.4518.5018.45+0.10512232
10:56:2318.4518.5018.45+0.10212227
10:56:2118.4518.5018.45+0.10312225
10:56:1618.4518.5018.45+0.10112222
10:56:1418.4518.5018.45+0.10212221
10:56:0818.4518.5018.45+0.10112219
10:56:0518.4518.5018.45+0.10112218
10:55:4918.4518.5018.45+0.10112217
10:55:4618.4518.5018.45+0.10112216
10:55:3118.4518.5018.45+0.101512215
10:55:1318.4518.5018.50+0.15112200
10:55:1018.4518.5018.45+0.10112199
10:55:0918.4518.5018.45+0.10312198
10:55:0818.4518.5018.45+0.10112195
10:55:0418.4518.5018.45+0.10112194
10:55:0218.4518.5018.45+0.10212193
10:55:0118.4518.5018.45+0.10212191
10:54:5718.4518.5018.45+0.10312189
10:54:5518.4518.5018.45+0.10512186
10:54:4218.4518.5018.45+0.10212181
10:54:3018.4518.5018.45+0.10112179
10:54:2218.4518.5018.45+0.10312178
10:54:1618.4518.5018.45+0.10112175
10:54:1618.4518.5018.45+0.10112174
10:54:1118.4518.5018.45+0.10512173
10:53:5518.4518.5018.45+0.10112168
10:53:5018.4518.5018.45+0.10112167
10:53:4918.4518.5018.45+0.10112166
10:53:4818.4018.4518.45+0.10212165
10:53:4818.4018.4518.45+0.10112163
10:53:3718.4018.4518.45+0.10112162
10:53:3018.4518.5018.45+0.10712161
10:53:3018.4518.5018.45+0.10112154
10:53:0618.4018.4518.45+0.10112153
10:53:0318.4018.4518.45+0.10112152
10:52:5718.4018.4518.45+0.10512151
10:52:5618.4018.4518.45+0.10212146
10:52:5318.4018.4518.45+0.10512144
10:52:4918.4018.4518.45+0.101012139
10:52:2018.4018.5018.40+0.05312129
10:52:1818.4518.5018.45+0.10112126
10:52:1618.4518.5018.45+0.102012125
10:52:1318.4018.4518.40+0.05212105
10:52:1318.4518.5018.45+0.10412103
10:52:0618.4018.4518.45+0.10512099
10:52:0018.4018.4518.45+0.10212094
10:52:0018.4018.4518.45+0.10212092
10:52:0018.4518.5018.45+0.1026612090
10:52:0018.4518.5018.45+0.103411824
10:51:3518.4518.5018.50+0.15911790
10:51:2218.4518.5018.45+0.10111781
10:51:2218.4518.5018.50+0.15211780
10:51:0218.4518.5018.50+0.15311778
10:51:0018.4518.5018.45+0.10111775
10:50:4918.4518.5018.50+0.15611774
10:50:4218.4518.5018.50+0.15211768
10:50:2718.4518.5018.45+0.10111766
10:50:2718.4518.5018.45+0.10511765
10:50:0918.4518.5018.50+0.15511760
10:50:0318.4518.5018.50+0.15411755
10:49:5018.4518.5018.45+0.10211751
10:49:3118.4518.5018.45+0.10111749
10:49:2018.4518.5018.45+0.10311748
10:49:1818.4518.5018.50+0.15311745
10:49:0918.4518.5018.45+0.10111742
10:49:0618.4518.5018.50+0.15511741
10:49:0618.4518.5018.50+0.151011736
10:49:0418.4518.5018.50+0.151811726
10:48:5718.4518.5018.50+0.151011708
10:48:4718.4518.5018.50+0.151211698
10:48:4318.4518.5018.50+0.15211686
10:48:4318.4518.5018.50+0.15211684
10:48:2818.4518.5018.50+0.151011682
10:48:0918.4518.5018.50+0.15111672
10:48:0618.4518.5018.50+0.15511671
10:47:5018.4518.5018.50+0.15111666
10:47:4518.4518.5018.50+0.15511665
10:47:3218.4518.5018.50+0.15511660
10:47:1818.4518.5018.50+0.15211655
10:47:1418.4518.5018.50+0.15211653
10:47:0218.4518.5018.50+0.15211651
10:47:0018.4518.5018.45+0.10111649
10:46:4718.4518.5018.50+0.15511648
10:46:4218.4518.5018.50+0.15111643
10:46:3818.4518.5018.50+0.15511642
10:46:3718.5018.5518.50+0.15111637
10:46:3218.5018.5518.50+0.152011636
10:46:3118.5018.5518.50+0.15411616
10:46:2818.5018.5518.50+0.15811612
10:46:2818.5018.5518.50+0.15111604
10:46:2518.5018.5518.50+0.15211603
10:46:2318.5018.5518.50+0.15211601
10:46:2318.4518.5018.50+0.15311599
10:46:2218.4518.5018.50+0.15211596
10:46:2018.5018.5518.50+0.15511594
10:46:1718.5018.5518.50+0.15411589
10:46:1718.4518.5018.50+0.15111585
10:46:0518.4518.5018.55+0.20111584
10:46:0518.4518.5018.50+0.15811583
10:45:5818.4518.5018.50+0.15711575
10:45:5718.4518.5018.50+0.15311568
10:45:5018.4518.5018.45+0.10111565
10:45:5018.5018.5518.50+0.15111564
10:45:5018.5018.5518.50+0.151011563
10:45:4718.5018.5518.50+0.15111553
10:45:4618.4518.5018.55+0.208611552
10:45:4618.4518.5018.50+0.15111466
10:45:4318.4518.5018.50+0.15211465
10:45:4118.4518.5018.50+0.155111463
10:45:3718.4518.5018.50+0.15111412
10:45:3518.4518.5018.45+0.10111411
10:45:3318.4518.5018.50+0.152011410
10:45:3118.4518.5018.50+0.15111390
10:45:2718.4518.5018.50+0.15111389
10:45:2518.4518.5018.50+0.15411388
10:45:2418.4518.5018.50+0.15311384
10:45:2218.4518.5018.50+0.15211381
10:45:2118.4518.5018.50+0.151011379
10:45:1518.4518.5018.50+0.15111369
10:45:1318.4518.5018.50+0.151011368
10:45:1218.4518.5018.50+0.15111358
10:45:1118.4518.5018.50+0.15111357
10:45:0718.4518.5018.50+0.15111356
10:45:0118.4518.5018.50+0.15111355
10:44:5518.4518.5018.50+0.15211354
10:44:5418.4518.5018.50+0.15111352
10:44:4918.5018.5518.50+0.15611351
10:44:4918.5018.5518.50+0.15711345
10:44:4918.4518.5018.50+0.15311338
10:44:4718.4518.5018.50+0.15111335
10:44:3318.5018.5518.50+0.15411334
10:44:3118.5018.5518.50+0.15211330
10:44:3118.4518.5018.50+0.15311328
10:44:2818.4518.5018.45+0.10111325
10:44:2818.5018.5518.50+0.15111324
10:44:2818.4518.5018.50+0.15211323
10:44:2618.4518.5018.50+0.15511321
10:44:2518.4518.5018.50+0.15311316
10:44:2318.5018.5518.50+0.151011313
10:44:2218.4518.5018.55+0.202711303
10:44:2218.4518.5018.50+0.15711276
10:44:2018.4518.5018.50+0.15211269
10:44:2018.4518.5018.50+0.15311267
10:44:1818.4518.5018.50+0.15111264
10:44:1318.4518.5018.50+0.15511263
10:44:1018.4518.5018.45+0.10111258
10:44:0818.4518.5018.50+0.15511257
10:43:5418.4518.5018.50+0.151011252
10:43:4918.4518.5018.50+0.15211242
10:43:3718.4518.5018.50+0.15211240
10:43:3218.4518.5018.50+0.15111238
10:43:3018.4518.5018.50+0.15511237
10:43:2418.4518.5018.50+0.15211232
10:43:2418.4518.5018.50+0.15511230
10:43:2318.4518.5018.50+0.15111225
10:43:2018.4518.5018.50+0.15211224
10:43:2018.4518.5018.50+0.15511222
10:43:1918.4518.5018.50+0.15111217
10:43:1818.4518.5018.50+0.15111216
10:43:0918.4518.5018.50+0.15111215
10:43:0918.5018.5518.50+0.15211214
10:43:0918.4518.5018.50+0.15111212
10:43:0818.4518.5018.50+0.154511211
10:43:0818.4518.5018.50+0.15111166
10:43:0518.4518.5018.50+0.15311165
10:43:0518.4518.5018.50+0.15211162
10:43:0418.4518.5018.50+0.15911160
10:43:0118.4518.5018.50+0.15211151
10:43:0018.4518.5018.50+0.15111149
10:43:0018.4518.5018.50+0.15311148
10:42:4718.4518.5018.50+0.15111145
10:42:4518.4518.5018.50+0.15511144
10:42:4218.4518.5018.50+0.15311139
10:42:4218.4518.5018.45+0.10111136
10:42:3818.4518.5018.45+0.10111135
10:42:3818.4018.4518.45+0.10111134
10:42:3618.4018.4518.45+0.10111133
10:42:3318.4018.5018.50+0.15311132
10:42:3218.4018.5018.50+0.151011129
10:42:2918.4018.4518.45+0.10111119
10:42:2918.4518.5018.45+0.10311118
10:42:2718.4018.4518.45+0.10611115
10:42:2718.4518.5018.45+0.10111109
10:42:2618.4518.5018.45+0.1028811108
10:42:2318.4518.5018.50+0.15110820
10:42:2218.4518.5018.45+0.10210819
10:42:2118.4518.5018.45+0.101810817
10:42:2118.5018.5518.50+0.153010799
10:42:1718.4518.5518.55+0.20210769
10:42:1118.5018.5518.50+0.1527410767
10:42:1118.5018.5518.55+0.20310493
10:42:1118.5018.5518.55+0.20110490
10:42:0618.5018.5518.55+0.20210489
10:42:0618.5018.5518.55+0.20110487
10:42:0418.5018.5518.55+0.20110486
10:42:0218.5018.5518.55+0.20110485
10:42:0118.5018.5518.55+0.20110484
10:41:5318.5018.5518.55+0.20310483
10:41:5318.5018.5518.55+0.20110480
10:41:5118.5018.5518.50+0.15110479
10:41:5118.5518.6018.55+0.20110478
10:41:4918.5518.6018.55+0.201010477
10:41:4818.5518.6018.55+0.20110467
10:41:4818.5518.6018.55+0.20110466
10:41:4718.5518.6018.55+0.2010310465
10:41:4718.5518.6018.55+0.20510362
10:41:4718.5518.6018.60+0.25110357
10:41:4718.5518.6018.60+0.25110356
10:41:4618.5518.6018.60+0.25210355
10:41:4618.5518.6018.60+0.25110353
10:41:4518.5518.6018.60+0.25110352
10:41:3618.5518.6018.60+0.25510351
10:41:3318.5518.6018.60+0.25110346
10:41:2918.5518.6018.60+0.25110345
10:41:2718.5518.6018.55+0.20110344
10:41:2618.5518.6018.60+0.25410343
10:41:2618.5518.6018.55+0.20210339
10:41:2518.5518.6018.60+0.25210337
10:41:2318.5518.6018.55+0.201010335
10:41:2118.5518.6018.55+0.20310325
10:41:2018.5018.5518.55+0.20510322
10:41:1918.5018.6018.60+0.252110317
10:41:1918.5018.5518.60+0.2528210296
10:41:1918.5018.5518.55+0.201810014
10:41:1918.5018.5518.55+0.2059996
10:41:1818.5018.5518.55+0.2019991
10:41:1818.5018.5518.55+0.2019990
10:41:1818.5018.5518.55+0.2059989
10:41:1718.5018.5518.55+0.2029984
10:41:1618.5018.5518.50+0.1519982
10:41:1618.5018.5518.55+0.2019981
10:41:1518.5018.5518.55+0.2049980
10:41:1418.5018.5518.55+0.2039976
10:41:1118.5518.6018.55+0.2019973
10:41:1018.5518.6018.55+0.2049972
10:41:0718.5518.6018.55+0.2059968
10:41:0618.5018.6018.60+0.2529963
10:41:0618.5518.6018.55+0.2039961
10:41:0618.5018.5518.55+0.2029958
10:41:0518.5018.5518.55+0.2019956
10:41:0518.5018.5518.55+0.2029955
10:41:0418.5518.6018.55+0.2019953
10:41:0418.5518.6018.55+0.2019952
10:41:0418.5018.5518.55+0.2099951
10:41:0218.5018.5518.55+0.2019942
10:41:0218.5018.5518.55+0.2039941
10:41:0218.5018.5518.55+0.2019938
10:41:0118.5018.5518.55+0.2019937
10:41:0118.5018.5518.55+0.2059936
10:41:0118.5018.5518.55+0.2019931
10:41:0118.5018.5518.55+0.2019930
10:41:0018.5018.5518.55+0.2039929
10:41:0018.5018.5518.55+0.2049926
10:41:0018.5018.5518.55+0.2029922
10:40:5918.5018.5518.55+0.2019920
10:40:5918.5018.5518.55+0.2059919
10:40:5718.5018.5518.55+0.2039914
10:40:5618.5018.5518.55+0.20109911
10:40:5618.5018.5518.55+0.2019901
10:40:5518.5018.5518.55+0.2019900
10:40:5418.5018.5518.55+0.2019899
10:40:5418.5018.5518.55+0.20109898
10:40:5318.5018.5518.55+0.20109888
10:40:5118.5018.5518.55+0.20339878
10:40:4618.5018.5518.55+0.20209845
10:40:4618.5018.5518.55+0.2019825
10:40:4418.5018.5518.50+0.1519824
10:40:4418.5018.5518.55+0.2019823
10:40:4318.5018.5518.55+0.2029822
10:40:4018.5018.5518.55+0.20109820
10:40:3818.5018.5518.50+0.1519810
10:40:3518.5018.5518.50+0.1519809
10:40:3518.5018.5518.55+0.2059808
10:40:3418.5018.5518.55+0.2059803
10:40:3118.5018.5518.50+0.15109798
10:40:2818.5018.5518.55+0.2029788
10:40:2718.5018.5518.55+0.2019786
10:40:2618.5018.5518.50+0.1519785
10:40:2418.5018.5518.55+0.2019784
10:40:2318.5018.5518.55+0.2059783
10:40:2218.5018.5518.55+0.20109778
10:40:2118.5018.5518.55+0.2059768
10:40:2018.5018.5518.55+0.2019763
10:40:1718.5018.5518.55+0.2059762
10:40:1618.5018.5518.55+0.2039757
10:40:1518.5018.5518.55+0.2049754
10:40:1418.5018.5518.55+0.2029750
10:40:1118.5018.5518.55+0.20109748
10:40:1018.5018.5518.55+0.2059738
10:40:0618.5018.5518.55+0.20109733
10:40:0518.5018.5518.55+0.2019723
10:40:0418.5018.5518.50+0.1559722
10:40:0218.5018.5518.55+0.2019717
10:40:0218.5018.5518.55+0.2029716
10:40:0218.5018.5518.55+0.2019714
10:40:0018.4518.5518.55+0.2029713
10:40:0018.4518.5518.55+0.2019711
10:39:5918.5018.5518.50+0.15989710
10:39:5918.5018.5518.50+0.151509612
10:39:5718.5018.5518.55+0.2059462
10:39:5618.5018.5518.55+0.2019457
10:39:5518.5518.6018.55+0.20159456
10:39:5518.5018.5518.55+0.20359441
10:39:5418.5018.5518.55+0.2019406
10:39:5418.5018.5518.50+0.1559405
10:39:5318.5518.6018.55+0.2019400
10:39:5218.5518.6018.55+0.2059399
10:39:5118.5518.6018.55+0.2059394
10:39:5118.5518.6018.55+0.20269389
10:39:5118.5518.6018.55+0.2059363
10:39:5118.5518.6018.55+0.2069358
10:39:5118.5518.6018.60+0.2579352
10:39:5118.5518.6018.55+0.2029345
10:39:5118.5018.5518.55+0.2059343
10:39:5018.5018.5518.55+0.2019338
10:39:5018.5018.5518.55+0.2029337
10:39:4918.5018.5518.55+0.20109335
10:39:4918.5018.5518.55+0.2059325
10:39:4918.5018.5518.55+0.2029320
10:39:4818.5018.5518.55+0.2019318
10:39:4818.5018.5518.55+0.2059317
10:39:4818.5018.5518.55+0.2019312
10:39:4818.5018.5518.55+0.2029311
10:39:4718.5018.5518.55+0.2059309
10:39:4718.5018.5518.55+0.2059304
10:39:4618.5018.5518.55+0.2019299
10:39:4618.5018.5518.55+0.2029298
10:39:4618.5018.5518.55+0.20109296
10:39:4518.5018.5518.55+0.2039286
10:39:4418.5018.5518.55+0.2019283
10:39:4318.5018.5518.55+0.20109282
10:39:4318.5018.5518.50+0.1519272
10:39:4318.5018.5518.55+0.2029271
10:39:4318.5018.5518.55+0.2029269
10:39:4218.5018.5518.55+0.2059267
10:39:4218.5018.5518.55+0.2029262
10:39:4118.5018.5518.55+0.20109260
10:39:4018.5018.5518.55+0.2019250
10:39:3918.5018.5518.55+0.2029249
10:39:3918.5018.5518.55+0.2039247
10:39:3718.5018.5518.55+0.2059244
10:39:3618.5018.5518.55+0.2069239
10:39:3618.5018.5518.55+0.20289233
10:39:3618.5018.5518.55+0.2029205
10:39:3218.5018.5518.55+0.2019203
10:39:3118.5018.5518.55+0.2019202
10:39:3118.5018.5518.55+0.2029201
10:39:3018.5018.5518.55+0.2019199
10:39:3018.5018.5518.55+0.2019198
10:39:2918.5018.5518.50+0.15109197
10:39:2718.5018.5518.50+0.1519187
10:39:2718.5018.5518.55+0.2059186
10:39:2718.5018.5518.55+0.20169181
10:39:2518.5018.5518.55+0.2019165
10:39:2518.5018.5518.55+0.2019164
10:39:2418.5018.5518.50+0.1519163
10:39:2418.5018.5518.55+0.2019162
10:39:2418.5018.5518.50+0.151239161
10:39:2118.5018.5518.55+0.2039038
10:39:2118.5018.5518.55+0.2059035
10:39:2118.5018.5518.55+0.2019030
10:39:1918.5018.5518.50+0.1519029
10:39:1918.5018.5518.55+0.2029028
10:39:1818.5018.5518.55+0.20109026
10:39:1718.5018.5518.55+0.2039016
10:39:1518.5018.5518.55+0.2059013
10:39:1518.5018.5518.55+0.2019008
10:39:1518.5018.5518.55+0.2039007
10:39:1318.5018.5518.55+0.20109004
10:39:1218.5018.5518.55+0.2028994
10:39:1218.5018.5518.50+0.15108992
10:39:1218.5018.5518.50+0.1518982
10:39:1118.5018.5518.55+0.2058981
10:39:1018.5018.5518.55+0.2028976
10:39:0918.5018.5518.55+0.2068974
10:39:0918.5018.5518.55+0.2048968
10:39:0918.5018.5518.55+0.2028964
10:39:0918.5018.5518.55+0.2048962
10:39:0918.5018.5518.50+0.15108958
10:39:0718.5018.5518.55+0.2018948
10:39:0718.5018.5518.55+0.20108947
10:39:0418.5018.5518.55+0.2018937
10:39:0418.5018.5518.55+0.20168936
10:39:0418.5018.5518.55+0.20508920
10:39:0318.5018.5518.50+0.1538870
10:39:0218.5018.5518.55+0.2018867
10:39:0118.5018.5518.55+0.20108866
10:39:0118.5018.5518.50+0.1518856
10:39:0018.5018.5518.55+0.2058855
10:39:0018.4518.5018.55+0.20478850
10:39:0018.4518.5018.50+0.1538803
10:38:5918.4518.5018.50+0.15358800
10:38:5918.4518.5018.50+0.1558765
10:38:5918.4518.5018.50+0.1518760
10:38:5918.4518.5018.50+0.1528759
10:38:5818.4518.5018.50+0.1558757
10:38:5818.4518.5018.50+0.1558752
10:38:5818.4518.5018.50+0.15108747
10:38:5618.4518.5018.50+0.1538737
10:38:5618.4518.5018.50+0.1558734
10:38:5618.4518.5018.50+0.1578729
10:38:5618.4518.5018.50+0.15108722
10:38:5518.4518.5018.50+0.1518712
10:38:5518.4518.5018.45+0.1058711
10:38:5518.5018.5518.50+0.1578706
10:38:5518.4518.5018.50+0.1518699
10:38:5318.5018.5518.50+0.15118698
10:38:5318.5018.5518.50+0.1518687
10:38:5218.5018.5518.50+0.1538686
10:38:5218.5018.5518.50+0.1518683
10:38:5118.5018.5518.50+0.1518682
10:38:5118.5018.5518.55+0.2058681
10:38:5118.5018.5518.50+0.1598676
10:38:5118.5018.5518.50+0.1518667
10:38:5018.5018.5518.50+0.15698666
10:38:5018.5018.5518.55+0.2018597
10:38:4618.5018.5518.50+0.1538596
10:38:4618.4518.5518.55+0.2038593
10:38:4618.5018.5518.50+0.15108590
10:38:4618.4518.5018.50+0.1558580
10:38:4518.5018.5518.50+0.1598575
10:38:4518.5018.5518.55+0.2028566
10:38:4218.5018.5518.50+0.15168564
10:38:4218.5018.5518.55+0.2018548
10:38:3918.5018.5518.50+0.1538547
10:38:3918.5018.5518.55+0.2018544
10:38:3818.5018.5518.50+0.1518543
10:38:3818.5018.5518.50+0.15208542
10:38:3718.5018.5518.50+0.1538522
10:38:3718.5018.5518.50+0.1558519
10:38:3718.4518.5018.50+0.1528514
10:38:3618.4518.5018.50+0.1518512
10:38:3518.4518.5018.50+0.1518511
10:38:3518.4518.5018.50+0.15208510
10:38:3418.4518.5018.50+0.1518490
10:38:3418.4518.5018.50+0.1558489
10:38:3318.5018.5518.50+0.1558484
10:38:3218.4518.5518.55+0.20108479
10:38:3218.5018.5518.50+0.1538469
10:38:3218.5018.5518.55+0.2018466
10:38:3118.5018.5518.50+0.15958465
10:38:3118.5018.5518.50+0.15308370
10:38:3118.5018.5518.55+0.2018340
10:38:3118.5018.5518.55+0.20118339
10:38:3018.5018.5518.50+0.1528328
10:38:3018.4518.5018.50+0.1588326
10:38:3018.4518.5018.50+0.1528318
10:38:3018.4518.5018.50+0.1518316
10:38:3018.4518.5018.50+0.1518315
10:38:2918.4518.5018.50+0.15168314
10:38:2918.4518.5018.50+0.1528298
10:38:2818.4518.5018.50+0.1518296
10:38:2818.4518.5018.50+0.15668295
10:38:2818.4518.5018.50+0.1518229
10:38:2818.4518.5018.50+0.151008228
10:38:2818.4518.5018.50+0.1528128
10:38:2818.4518.5018.50+0.15128126
10:38:2818.4518.5018.50+0.1528114
10:38:2818.4518.5018.50+0.1518112
10:38:2818.4518.5018.50+0.1538111
10:38:2718.4518.5018.50+0.1518108
10:38:2718.4518.5018.50+0.1528107
10:38:2718.4518.5018.50+0.1518105
10:38:2618.4518.5018.50+0.15158104
10:38:2618.4518.5018.50+0.1518089
10:38:2618.4518.5018.50+0.1518088
10:38:2618.4518.5018.50+0.1518087
10:38:2518.4518.5018.50+0.15108086
10:38:2418.4518.5018.50+0.1558076
10:38:2418.4518.5018.50+0.151308071
10:38:2418.4518.5018.50+0.1527941
10:38:2418.4518.5018.50+0.1517939
10:38:2418.4518.5018.50+0.1527938
10:38:2318.4518.5018.50+0.1527936
10:38:2218.4518.5018.50+0.1527934
10:38:2218.4518.5018.50+0.1557932
10:38:2118.4518.5018.50+0.1517927
10:38:2018.4518.5018.50+0.15107926
10:38:1918.4518.5018.50+0.1517916
10:38:1918.4518.5018.50+0.1517915
10:38:1918.4518.5018.50+0.1517914
10:38:1918.4518.5018.50+0.15107913
10:38:1818.4518.5018.50+0.15207903
10:38:1818.4518.5018.50+0.1517883
10:38:1718.4518.5018.50+0.1527882
10:38:1718.4518.5018.50+0.1527880
10:38:1618.4518.5018.50+0.1527878
10:38:1618.4518.5018.50+0.1517876
10:38:1618.4518.5018.50+0.15107875
10:38:1618.4518.5018.50+0.1537865
10:38:1418.4518.5018.45+0.1017862
10:38:1418.4518.5018.50+0.1557861
10:38:1218.4518.5018.50+0.15107856
10:38:1218.4518.5018.50+0.1517846
10:38:1218.4518.5018.50+0.15107845
10:38:1218.4518.5018.50+0.1517835
10:38:1118.4518.5018.50+0.1517834
10:38:1118.4518.5018.50+0.1557833
10:38:1118.4518.5018.50+0.1517828
10:38:1118.4518.5018.45+0.1017827
10:38:1118.4518.5018.50+0.1537826
10:38:1018.4518.5018.50+0.1557823
10:38:1018.4518.5018.50+0.1547818
10:38:1018.4518.5018.50+0.1557814
10:38:0918.4518.5018.50+0.1517809
10:38:0918.4518.5018.50+0.1517808
10:38:0918.4518.5018.50+0.1537807
10:38:0918.4518.5018.50+0.1557804
10:38:0718.4518.5018.50+0.1517799
10:38:0718.4518.5018.50+0.1517798
10:38:0718.4518.5018.50+0.1517797
10:38:0718.4518.5018.50+0.15107796
10:38:0718.4518.5018.50+0.1537786
10:38:0618.4518.5018.50+0.1517783
10:38:0618.4518.5018.50+0.1517782
10:38:0618.4518.5018.50+0.1517781
10:38:0618.4518.5018.50+0.1517780
10:38:0518.4518.5018.50+0.1517779
10:38:0518.4518.5018.50+0.1527778
10:38:0518.4518.5018.50+0.1527776
10:38:0518.4518.5018.50+0.1517774
10:38:0518.4518.5018.50+0.1527773
10:38:0518.4518.5018.50+0.1517771
10:38:0518.4518.5018.50+0.1517770
10:38:0518.4518.5018.50+0.15167769
10:38:0518.4518.5018.50+0.1517753
10:38:0418.4518.5018.50+0.1517752
10:38:0418.4518.5018.50+0.1527751
10:38:0418.4518.5018.50+0.15107749
10:38:0318.4518.5018.50+0.1557739
10:38:0318.4518.5018.50+0.1517734
10:38:0318.4518.5018.50+0.1517733
10:38:0318.4518.5018.50+0.1537732
10:38:0318.4518.5018.50+0.1527729
10:38:0318.4518.5018.50+0.1537727
10:38:0318.4518.5018.50+0.1517724
10:38:0218.4518.5018.50+0.1517723
10:38:0218.4518.5018.50+0.1517722
10:38:0218.4518.5018.50+0.1547721
10:38:0218.4518.5018.50+0.1517717
10:38:0218.4518.5018.50+0.1517716
10:38:0218.4518.5018.50+0.1517715
10:38:0218.4518.5018.50+0.1537714
10:38:0218.4518.5018.50+0.15107711
10:38:0218.5018.5518.50+0.1527701
10:38:0218.5018.5518.50+0.153147699
10:38:0218.5018.5518.55+0.2057385
10:38:0118.5018.5518.55+0.2057380
10:38:0118.5018.5518.55+0.2017375
10:38:0118.5018.5518.55+0.20107374
10:38:0118.5018.5518.55+0.2017364
10:38:0118.5018.5518.50+0.1517363
10:38:0018.5018.5518.55+0.20107362
10:38:0018.5018.5518.55+0.2017352
10:37:5918.5018.5518.55+0.2017351
10:37:5918.5018.5518.50+0.1527350
10:37:5918.5018.5518.55+0.2017348
10:37:5918.5018.5518.55+0.2017347
10:37:5918.5018.5518.55+0.2017346
10:37:5818.5018.5518.55+0.20107345
10:37:5818.5018.5518.55+0.2017335
10:37:5818.5018.5518.55+0.2027334
10:37:5818.5018.5518.55+0.20107332
10:37:5718.5018.5518.55+0.2037322
10:37:5718.5018.5518.55+0.2027319
10:37:5618.5018.5518.50+0.15107317
10:37:5618.5018.5518.55+0.2017307
10:37:5518.5018.5518.55+0.20107306
10:37:5518.5018.5518.55+0.2027296
10:37:5418.5018.5518.55+0.2027294
10:37:5418.5018.5518.55+0.2087292
10:37:5418.5018.5518.55+0.2017284
10:37:5218.5018.5518.55+0.2017283
10:37:5218.5018.5518.55+0.201007282
10:37:5218.5018.5518.55+0.2057182
10:37:5118.5018.5518.55+0.2017177
10:37:5018.5018.5518.55+0.2017176
10:37:5018.5018.5518.55+0.2037175
10:37:5018.5018.5518.50+0.1557172
10:37:4918.5018.5518.55+0.20207167
10:37:4918.5018.5518.55+0.2027147
10:37:4918.5018.5518.55+0.2027145
10:37:4918.5018.5518.55+0.2037143
10:37:4918.5018.5518.55+0.20107140
10:37:4718.5018.5518.50+0.1517130
10:37:4718.5018.5518.55+0.2017129
10:37:4618.5018.5518.50+0.1557128
10:37:4418.5018.5518.50+0.1527123
10:37:4418.5018.5518.55+0.20117121
10:37:4318.5018.5518.55+0.2017110
10:37:4318.5018.5518.55+0.2017109
10:37:4318.5018.5518.50+0.1527108
10:37:4218.5018.5518.55+0.2037106
10:37:4218.5018.5518.55+0.2097103
10:37:4118.4518.5018.50+0.153127094
10:37:4118.4518.5018.50+0.1516782
10:37:4118.4518.5018.50+0.1516781
10:37:4118.4518.5018.50+0.15506780
10:37:4118.4518.5018.50+0.1536730
10:37:4118.4518.5018.50+0.15356727
10:37:4118.4518.5018.50+0.1516692
10:37:4118.4518.5018.50+0.1566691
10:37:4118.4518.5018.50+0.1516685
10:37:4018.4518.5018.50+0.1516684
10:37:4018.4518.5018.50+0.15206683
10:37:4018.4518.5018.50+0.1516663
10:37:4018.4518.5018.50+0.1516662
10:37:3918.4518.5018.50+0.1516661
10:37:3918.4518.5018.50+0.1576660
10:37:3918.4518.5018.50+0.151706653
10:37:3918.4518.5018.50+0.15636483
10:37:3918.4518.5018.50+0.15106420
10:37:3918.4518.5018.50+0.1516410
10:37:3918.4518.5018.50+0.15176409
10:37:3818.4518.5018.50+0.1516392
10:37:3818.4518.5018.50+0.15106391
10:37:3718.4518.5018.50+0.1516381
10:37:3618.4518.5018.50+0.1586380
10:37:3618.4518.5018.50+0.1516372
10:37:3618.4518.5018.50+0.1516371
10:37:3518.4518.5018.50+0.1516370
10:37:3518.4518.5018.50+0.15106369
10:37:3418.4518.5018.50+0.1516359
10:37:3418.4518.5018.50+0.1546358
10:37:3318.4518.5018.50+0.1516354
10:37:3318.4518.5018.50+0.15156353
10:37:3318.4518.5018.50+0.1516338
10:37:3318.4518.5018.50+0.1526337
10:37:3218.4518.5018.50+0.1516335
10:37:3118.4518.5018.50+0.1556334
10:37:3018.4518.5018.50+0.1536329
10:37:3018.4518.5018.45+0.1016326
10:37:2918.4518.5018.50+0.1556325
10:37:2918.4518.5018.50+0.1556320
10:37:2818.4518.5018.50+0.15106315
10:37:2718.4518.5018.50+0.1516305
10:37:2718.4518.5018.45+0.1016304
10:37:2718.4518.5018.50+0.15106303
10:37:2618.4518.5018.50+0.1516293
10:37:2618.4518.5018.50+0.1516292
10:37:2618.4518.5018.50+0.1556291
10:37:2418.4518.5018.50+0.1516286
10:37:2318.4518.5018.50+0.15106285
10:37:2018.4518.5018.50+0.1546275
10:37:2018.4518.5018.50+0.1516271
10:37:1918.4518.5018.50+0.1536270
10:37:1918.4518.5018.50+0.1526267
10:37:1818.4518.5018.45+0.1016265
10:37:1718.4518.5018.50+0.15106264
10:37:1618.4518.5018.50+0.1516254
10:37:1618.4518.5018.50+0.1526253
10:37:1518.4518.5018.50+0.15106251
10:37:1518.4518.5018.50+0.1516241
10:37:1318.4518.5018.50+0.1526240
10:37:1318.4518.5018.50+0.1516238
10:37:1118.4518.5018.50+0.1526237
10:37:1018.4518.5018.50+0.1516235
10:37:1018.4518.5018.45+0.10106234
10:37:1018.4518.5018.50+0.1516224
10:37:0918.4518.5018.50+0.15106223
10:37:0918.4518.5018.50+0.1566213
10:37:0818.4518.5018.50+0.1516207
10:37:0818.4518.5018.50+0.1516206
10:37:0618.4518.5018.45+0.1026205
10:37:0518.4518.5018.50+0.1516203
10:37:0518.4518.5018.45+0.10106202
10:37:0518.4518.5018.45+0.1026192
10:37:0318.4518.5018.50+0.1526190
10:37:0218.4518.5018.50+0.1516188
10:37:0218.4518.5018.45+0.1016187
10:37:0018.4518.5018.50+0.1596186
10:37:0018.4518.5018.50+0.1526177
10:37:0018.4018.4518.45+0.104006175
10:36:5818.4018.4518.45+0.10205775
10:36:5818.4018.4518.45+0.1015755
10:36:5418.4018.4518.45+0.1035754
10:36:5218.4018.4518.45+0.1015751
10:36:5218.4018.4518.45+0.1015750
10:36:5018.4018.4518.45+0.1055749
10:36:4818.4018.4518.45+0.1055744
10:36:4618.4018.4518.45+0.1015739
10:36:4118.4018.4518.45+0.1015738
10:36:4018.4018.4518.45+0.1015737
10:36:3918.4018.4518.45+0.1015736
10:36:3818.4018.4518.45+0.1015735
10:36:3618.4018.4518.45+0.1035734
10:36:3618.4018.4518.45+0.1015731
10:36:3218.4018.4518.45+0.1025730
10:36:3018.4018.4518.45+0.1015728
10:36:2518.4018.4518.45+0.1025727
10:36:2218.4018.4518.45+0.1055725
10:36:2018.4018.4518.45+0.1015720
10:36:1918.4018.4518.45+0.1025719
10:36:1718.4018.4518.45+0.1015717
10:36:1618.4018.4518.45+0.1055716
10:36:1418.4018.4518.45+0.1015711
10:36:1018.4018.4518.45+0.1015710
10:36:0918.4018.4518.40+0.0515709
10:36:0618.4018.4518.45+0.1015708
10:36:0318.4018.4518.45+0.1025707
10:36:0318.4018.4518.45+0.1015705
10:35:5618.4018.4518.45+0.1015704
10:35:5418.4018.4518.45+0.1035703
10:35:5418.4018.4518.45+0.1055700
10:35:5318.4018.4518.45+0.10105695
10:35:5218.4018.4518.40+0.05105685
10:35:5218.4018.4518.45+0.10105675
10:35:5118.4018.4518.45+0.1025665
10:35:4718.4018.4518.45+0.1025663
10:35:4518.4018.4518.45+0.1055661
10:35:4418.4018.4518.45+0.1025656
10:35:4418.4018.4518.40+0.0525654
10:35:4018.4018.4518.45+0.1025652
10:35:4018.4018.4518.45+0.1015650
10:35:4018.4018.4518.45+0.1055649
10:35:3818.4018.4518.45+0.10105644
10:35:3618.4018.4518.45+0.1015634
10:35:3518.4018.4518.45+0.1025633
10:35:3518.4018.4518.45+0.1015631
10:35:3018.4018.4518.45+0.1035630
10:35:2918.4018.4518.45+0.1035627
10:35:2818.4018.4518.45+0.1015624
10:35:2518.4018.4518.45+0.1015623
10:35:2518.4018.4518.45+0.10205622
10:35:2418.4018.4518.45+0.1015602
10:35:2318.4018.4518.45+0.1055601
10:35:2218.4018.4518.45+0.10105596
10:35:2018.4018.4518.45+0.1015586
10:35:2018.4018.4518.45+0.1015585
10:35:2018.4018.4518.40+0.05105584
10:35:1318.4018.4518.45+0.1035574
10:35:1218.3518.4018.40+0.05115571
10:35:1218.3518.4018.40+0.05365560
10:35:1218.3518.4018.40+0.05345524
10:35:1218.3518.4018.40+0.05725490
10:35:1218.3518.4018.40+0.052005418
10:35:1118.3518.4018.40+0.0515218
10:35:1018.3518.4018.40+0.0545217
10:35:0718.3518.4018.40+0.0515213
10:35:0618.3518.4018.40+0.05305212
10:35:0618.3518.4018.40+0.0525182
10:34:5918.3518.4018.40+0.0515180
10:34:4518.3018.4018.40+0.05295179
10:34:4518.3018.4018.40+0.0515150
10:34:4418.3018.3518.40+0.05285149
10:34:4418.3018.3518.350225121
10:34:4118.3018.3518.35035099
10:34:4118.3018.3518.3501005096
10:34:3018.3018.3518.30-0.0514996
10:34:2018.3018.3518.30-0.0514995
10:34:1118.3018.3518.30-0.0514994
10:34:0318.3018.3518.30-0.0524993
10:33:4218.3018.3518.30-0.0524991
10:33:3318.3018.3518.30-0.0514989
10:33:3118.3018.3518.30-0.05134988
10:33:2618.3018.3518.30-0.0554975
10:33:2218.3018.3518.30-0.0524970
10:33:1418.3018.3518.30-0.0544968
10:33:0618.3018.3518.35044964
10:33:0218.3018.3518.30-0.0554960
10:32:5418.3018.3518.30-0.0544955
10:32:0918.3018.3518.35024951
10:32:0918.3018.3518.30-0.0574949
10:31:3918.3018.3518.30-0.0554942
10:31:3718.3018.3518.30-0.0514937
10:31:0718.3018.3518.30-0.0514936
10:31:0718.3018.3518.30-0.0514935
10:31:0318.3018.3518.30-0.0534934
10:30:5818.3018.3518.30-0.0514931
10:30:4318.3018.3518.30-0.0524930
10:30:3118.3018.3518.30-0.0534928
10:30:0318.3018.3518.30-0.0514925
10:29:4618.3018.3518.30-0.0524924
10:29:2718.3018.3518.30-0.0514922
10:28:5518.3018.3518.30-0.0514921
10:28:4618.3018.3518.35034920
10:28:1318.3018.3518.35014917
10:27:5218.3018.3518.35014916
10:27:5018.3018.3518.35024915
10:27:5018.3018.3518.35014913
10:27:4618.3518.4018.35044912
10:27:3618.3518.4018.35044908
10:27:2918.3518.4018.35024904
10:27:0418.3018.3518.35014902
10:27:0318.3018.3518.35014901
10:27:0318.3018.3518.35014900
10:27:0318.3018.3518.35014899
10:26:5418.3018.3518.35024898
10:26:3918.3018.3518.35014896
10:26:3918.3018.3518.30-0.0524895
10:26:3918.3518.4018.35064893
10:26:3718.3018.4018.40+0.0554887
10:26:2818.3018.4018.30-0.05204882
10:26:1418.3518.4018.35014862
10:26:0818.3018.4018.30-0.0514861
10:26:0618.3018.4018.40+0.0524860
10:26:0518.3518.4018.35014858
10:25:3118.3018.4018.40+0.0514857
10:25:1418.3018.4018.40+0.0514856
10:25:0218.3018.3518.40+0.0544855
10:25:0218.3018.3518.35014851
10:25:0218.3018.3518.35084850
10:25:0218.3018.3518.35014842
10:24:5818.3018.3518.35074841
10:24:5318.3518.4018.350334834
10:24:3518.3518.4018.35014801
10:24:2818.3518.4018.40+0.0514800
10:24:1618.3518.4018.350104799
10:24:1418.3518.4018.40+0.0514789
10:23:5418.3518.4018.35014788
10:23:5318.3518.4018.35074787
10:23:5118.3518.4018.35014780
10:23:5118.3518.4018.35044779
10:23:5118.3518.4018.35044775
10:23:4718.3518.4018.35024771
10:23:4618.3518.4018.35034769
10:23:3318.3518.4018.35024766
10:23:2118.3518.4018.35014764
10:23:2018.3518.4018.35034763
10:23:1918.3518.4018.40+0.0554760
10:23:1718.3518.4018.350104755
10:23:1518.3518.4018.35014745
10:23:1518.3518.4018.35024744
10:23:1418.3518.4018.350104742
10:23:0518.3518.4018.350104732
10:23:0018.3518.4018.40+0.0564722
10:23:0018.3518.4018.40+0.05624716
10:22:5518.3518.4018.40+0.05154654
10:22:5518.3018.3518.3502404639
10:22:5118.3018.3518.30-0.0554399
10:22:4818.2518.3018.30-0.0554394
10:22:4818.2518.3018.30-0.0524389
10:22:4818.2518.3018.30-0.05304387
10:22:4818.2518.3018.30-0.0574357
10:22:4818.3018.3518.30-0.05364350
10:22:3618.3018.3518.30-0.05504314
10:21:4018.3018.3518.30-0.0554264
10:21:2818.3018.3518.30-0.0514259
10:21:2318.3018.3518.30-0.0514258
10:21:1518.3018.3518.30-0.0524257
10:20:2918.3018.3518.35094255
10:20:1918.3018.3518.35024246
10:19:5218.3018.3518.30-0.0534244
10:19:2918.3018.3518.30-0.0514241
10:19:2618.3018.3518.30-0.0514240
10:19:2018.3018.3518.30-0.05204239
10:19:2018.3018.3518.35014219
10:19:1318.3018.3518.30-0.0534218
10:19:1218.3018.3518.30-0.0514215
10:18:2618.3018.3518.30-0.0514214
10:18:2018.3018.3518.30-0.0514213
10:18:0618.3018.3518.30-0.0514212
10:17:5718.3018.3518.30-0.0524211
10:17:5618.3018.3518.30-0.0514209
10:17:5018.3018.3518.30-0.0514208
10:17:4318.3018.3518.30-0.0524207
10:17:4318.3018.3518.30-0.0524205
10:17:3718.3018.3518.30-0.05104203
10:17:2918.3018.3518.30-0.0514193
10:17:2318.3018.3518.30-0.0524192
10:17:1718.3018.3518.30-0.0514190
10:17:0718.2518.3518.25-0.10154189
10:16:4018.2518.3518.35014174
10:16:3518.2518.3018.30-0.0524173
10:16:2818.2518.3018.30-0.05484171
10:16:2818.2518.3018.30-0.0514123
10:16:2818.3018.3518.25-0.101114122
10:16:2818.3018.3518.30-0.05754011
10:16:2618.3018.3518.30-0.0543936
10:16:2118.3018.3518.30-0.0523932
10:15:5818.3018.3518.30-0.0543930
10:15:3218.3018.3518.35013926
10:14:5918.3018.3518.35013925
10:14:5718.3018.3518.30-0.0553924
10:14:5518.3018.3518.30-0.0513919
10:14:2718.3018.3518.30-0.0563918
10:14:2618.3018.3518.30-0.0533912
10:14:0718.3018.3518.30-0.05203909
10:14:0218.3018.3518.30-0.0533889
10:13:4218.3018.3518.35013886
10:13:3918.3018.3518.35013885
10:13:1518.3018.3518.35013884
10:13:0718.3018.3518.30-0.0533883
10:12:3918.3018.3518.35013880
10:12:1918.3018.3518.30-0.0523879
10:12:1618.3018.3518.30-0.0553877
10:11:5618.3018.3518.35013872
10:11:4318.3018.3518.35013871
10:11:3318.3018.3518.30-0.0513870
10:11:3118.3018.3518.30-0.0523869
10:11:0318.2518.3018.30-0.051503867
10:10:3818.2518.3018.25-0.1023717
10:10:3318.2518.3018.25-0.1033715
10:10:2418.2518.3018.25-0.1033712
10:10:1518.2518.3018.25-0.1023709
10:09:2018.2518.3018.25-0.1013707
10:09:1318.2518.3018.25-0.1023706
10:08:5018.2518.3018.25-0.1013704
10:08:3818.2518.3018.30-0.05173703
10:08:3518.2518.3018.25-0.1033686
10:08:0418.2518.3018.25-0.1013683
10:07:4518.2518.3018.25-0.10103682
10:07:4118.2518.3018.25-0.1093672
10:07:2118.2518.3018.25-0.1013663
10:07:1318.2518.3018.25-0.1023662
10:07:1118.2518.3018.25-0.10103660
10:07:0218.2518.3018.25-0.10123650
10:06:4718.2518.3018.25-0.10103638
10:06:1718.2518.3018.25-0.1023628
10:06:1018.2518.3018.25-0.1023626
10:06:0818.2518.3018.25-0.1023624
10:06:0318.2518.3018.25-0.1013622
10:04:4418.2518.3018.30-0.0513621
10:04:4018.2518.3018.25-0.1023620
10:04:3818.2518.3018.25-0.1023618
10:04:2418.2518.3018.25-0.10203616
10:04:1318.2518.3018.25-0.1083596
10:03:5218.2518.3018.25-0.1013588
10:03:4918.2518.3018.25-0.1013587
10:03:4018.2518.3018.25-0.1023586
10:03:3918.2518.3018.25-0.10103584
10:03:3118.2518.3018.30-0.0523574
10:03:2718.2518.3018.25-0.1013572
10:03:0518.2518.3018.25-0.1053571
10:02:5118.2518.3018.25-0.10203566
10:02:4818.2518.3018.25-0.10443546
10:02:3018.2518.3018.25-0.1023502
10:01:5818.2518.3018.25-0.1013500
10:01:4818.2518.3018.25-0.1023499
10:01:2518.2518.3018.25-0.1023497
10:01:1418.2518.3018.25-0.1013495
10:01:1118.2518.3018.25-0.1023494
10:01:0018.2518.3018.25-0.1023492
10:00:4318.2518.3018.25-0.1033490
10:00:2018.2518.3018.30-0.0513487
10:00:1318.2518.3018.25-0.1013486
10:00:0418.2518.3018.25-0.1033485
09:59:5018.2518.3018.25-0.1053482
09:59:4718.2518.3018.25-0.1013477
09:59:4618.2518.3018.30-0.0513476
09:59:2918.2518.3018.25-0.1013475
09:59:2818.2518.3018.25-0.10103474
09:59:0118.2518.3018.25-0.1013464
09:58:2318.2518.3018.25-0.1023463
09:57:3918.2518.3018.25-0.10133461
09:57:2718.2518.3018.25-0.1013448
09:57:2318.2518.3018.25-0.1023447
09:57:0718.2518.3018.30-0.0513445
09:56:2518.2518.3018.30-0.05303444
09:56:2018.2518.3018.25-0.10203414
09:56:1218.2518.3018.25-0.1023394
09:56:0218.2518.3018.30-0.05103392
09:55:5818.2518.3018.25-0.1013382
09:55:5818.2518.3018.25-0.1013381
09:55:5418.2518.3018.25-0.1023380
09:55:2618.2518.3018.25-0.1023378
09:55:2218.2518.3018.25-0.1033376
09:55:0918.2518.3018.25-0.1013373
09:54:4118.2518.3018.25-0.1023372
09:54:3918.2518.3018.25-0.1013370
09:54:0518.2518.3018.25-0.1013369
09:53:5818.2518.3018.25-0.10103368
09:53:5218.2518.3018.25-0.1013358
09:53:4118.2518.3018.30-0.0513357
09:53:1918.2518.3018.25-0.1013356
09:53:1918.2518.3018.25-0.1053355
09:53:1918.3018.3518.30-0.0533350
09:53:1818.3018.3518.30-0.0533347
09:53:1818.3018.3518.30-0.05143344
09:53:1318.2518.3018.30-0.0533330
09:53:0918.2518.3018.30-0.0513327
09:53:0718.2518.3018.30-0.0523326
09:53:0718.2518.3018.30-0.0513324
09:53:0718.2518.3018.30-0.05203323
09:53:0418.2518.3018.30-0.0513303
09:52:4718.2518.3018.30-0.0533302
09:52:3218.2518.3018.30-0.0513299
09:52:3018.2518.3018.30-0.05103298
09:52:2818.2518.3018.30-0.0513288
09:52:0818.2518.3018.30-0.0513287
09:51:4818.2518.3018.30-0.0513286
09:51:4618.2518.3018.25-0.1013285
09:51:4118.2518.3018.30-0.0573284
09:51:2718.2518.3018.30-0.0513277
09:51:2718.2518.3018.30-0.05353276
09:50:5618.2518.3018.30-0.0553241
09:50:3518.2518.3018.25-0.1073236
09:50:2618.2518.3018.25-0.1013229
09:50:0318.2518.3018.25-0.1033228
09:49:3718.2518.3018.25-0.10103225
09:49:1218.2518.3018.25-0.1013215
09:48:4818.2518.3018.30-0.0543214
09:48:4218.2518.3018.25-0.10403210
09:48:2218.2518.3018.30-0.0513170
09:48:2218.2518.3018.25-0.1073169
09:48:0218.2518.3018.30-0.0553162
09:47:2418.2518.3018.30-0.0553157
09:47:2218.2518.3018.30-0.0513152
09:47:2218.2518.3018.30-0.05103151
09:47:1618.2518.3018.30-0.0513141
09:47:1518.2518.3018.30-0.0523140
09:47:1418.2518.3018.30-0.0553138
09:47:1018.2518.3018.30-0.0553133
09:47:0118.2518.3018.30-0.0553128
09:46:2418.2518.3018.30-0.0513123
09:46:1918.2518.3018.25-0.1013122
09:46:1718.2518.3018.25-0.1033121
09:46:1418.2518.3018.30-0.0513118
09:45:4218.2518.3018.25-0.1013117
09:45:3818.2518.3018.25-0.1013116
09:45:2818.2518.3018.25-0.10503115
09:45:1518.2518.3018.25-0.1013065
09:45:1018.2518.3018.25-0.1013064
09:45:0918.2518.3018.25-0.1053063
09:44:5918.2518.3018.25-0.1073058
09:44:3918.2518.3018.25-0.1053051
09:44:2418.2518.3018.30-0.0513046
09:44:2218.2518.3018.25-0.1023045
09:44:1718.2518.3018.25-0.1013043
09:44:1518.2518.3018.30-0.0513042
09:44:1518.2518.3018.30-0.0513041
09:43:4618.2518.3518.35053040
09:43:4518.3018.3518.30-0.051323035
09:43:1018.3018.3518.35012903
09:43:0818.3018.3518.30-0.0532902
09:43:0718.3018.3518.30-0.0522899
09:42:5318.3018.3518.35052897
09:42:5318.3018.3518.35022892
09:42:5018.3018.3518.350162890
09:42:4818.3018.3518.350502874
09:42:4518.3018.3518.30-0.0512824
09:42:4218.3018.3518.35012823
09:42:3918.3018.3518.30-0.0512822
09:42:2218.3018.3518.35052821
09:42:1618.3018.3518.35022816
09:42:1418.3018.3518.35012814
09:42:1018.3018.3518.350202813
09:41:5318.3018.3518.35012793
09:41:4918.3018.3518.35022792
09:41:3618.3018.3518.35012790
09:41:2618.3018.3518.35022789
09:41:0018.3018.3518.35052787
09:40:4818.3018.3518.35012782
09:40:3118.3018.3518.30-0.0552781
09:40:2618.3018.3518.35052776
09:40:0518.3018.3518.35012771
09:39:5718.3018.3518.350202770
09:39:2018.3018.3518.35042750
09:39:1918.3018.3518.30-0.05102746
09:39:0718.3018.3518.350302736
09:38:4218.3018.3518.35012706
09:38:3418.3018.3518.35012705
09:38:2418.3018.3518.35012704
09:38:2118.3018.3518.30-0.0512703
09:38:0818.3018.3518.35012702
09:38:0818.3018.3518.350202701
09:38:0718.3018.3518.30-0.0512681
09:38:0518.3018.3518.30-0.0512680
09:37:4218.3018.3518.35012679
09:37:4018.3018.3518.30-0.0532678
09:37:2918.3018.3518.35012675
09:37:2418.3018.3518.30-0.0512674
09:37:2418.3018.3518.35012673
09:37:2418.3018.3518.30-0.0512672
09:37:2118.3018.3518.30-0.0512671
09:37:2118.3018.3518.30-0.0512670
09:37:1718.3018.3518.350152669
09:37:1618.3018.3518.35012654
09:37:1418.3018.3518.30-0.0522653
09:37:0918.3018.3518.35012651
09:37:0618.3018.3518.30-0.0512650
09:36:3018.3018.3518.35012649
09:36:3018.3018.3518.30-0.0512648
09:36:2018.3018.3518.30-0.0522647
09:36:1418.3018.3518.35012645
09:36:1118.3018.3518.30-0.0512644
09:36:0718.3018.3518.35012643
09:35:4818.3018.3518.35012642
09:35:4818.3018.3518.30-0.0522641
09:35:4418.3018.3518.30-0.0512639
09:35:4318.3018.3518.35012638
09:35:4118.3018.3518.30-0.0512637
09:35:3718.2518.3018.30-0.0532636
09:35:2118.2518.3018.30-0.05772633
09:35:1318.2018.2518.25-0.1012556
09:35:1218.2018.2518.25-0.1012555
09:35:0718.2018.2518.25-0.1012554
09:35:0718.2018.2518.25-0.1012553
09:34:5218.2018.2518.25-0.10102552
09:34:4918.2018.2518.20-0.1512542
09:34:2118.2018.2518.25-0.10252541
09:34:0218.2518.3018.25-0.10502516
09:34:0218.2518.3018.25-0.10152466
09:34:0218.2518.3018.25-0.1052451
09:33:4418.2518.3018.25-0.1012446
09:33:2018.2518.3018.25-0.1012445
09:33:1618.2518.3018.25-0.1012444
09:33:1318.2518.3018.25-0.1012443
09:33:1318.2518.3018.25-0.1042442
09:33:0618.2518.3018.25-0.1012438
09:32:5418.2518.3018.25-0.1012437
09:32:4418.2518.3018.25-0.1022436
09:32:2918.2518.3018.25-0.1042434
09:32:2918.2518.3018.30-0.0532430
09:32:2418.2518.3018.30-0.0512427
09:32:1918.2518.3018.30-0.0512426
09:31:5418.2518.3018.30-0.0532425
09:31:4218.2518.3018.30-0.0532422
09:31:3718.2518.3018.25-0.1012419
09:31:3418.2518.3018.30-0.0532418
09:31:3318.2518.3018.30-0.0532415
09:31:3218.2518.3018.30-0.0532412
09:31:1418.2518.3018.30-0.05102409
09:31:1218.2518.3018.30-0.0512399
09:31:1118.2518.3018.25-0.1022398
09:30:4518.2518.3018.30-0.0532396
09:30:4318.2518.3018.25-0.1022393
09:30:3218.2518.3018.25-0.1022391
09:30:3118.2518.3018.30-0.0522389
09:30:2818.2518.3018.30-0.0512387
09:30:2318.2518.3018.30-0.0512386
09:30:2318.2518.3018.30-0.0522385
09:29:4318.2518.3018.30-0.0522383
09:29:3618.2518.3018.30-0.0512381
09:29:2318.2518.3018.30-0.0512380
09:29:0118.2518.3018.30-0.0522379
09:28:5018.2518.3018.30-0.0512377
09:28:4418.2518.3018.30-0.0512376
09:28:4218.2518.3018.30-0.0512375
09:28:3418.2518.3018.30-0.0552374
09:28:3318.2518.3018.25-0.1052369
09:28:3218.2518.3018.30-0.0512364
09:28:2618.2518.3018.30-0.0552363
09:28:2418.2518.3018.30-0.0542358
09:28:1518.2518.3018.30-0.0512354
09:28:0618.2518.3018.30-0.0532353
09:28:0418.2518.3018.30-0.0512350
09:28:0118.2518.3018.30-0.05102349
09:27:5518.2518.3018.30-0.0512339
09:27:5218.2518.3018.30-0.0512338
09:27:5118.2518.3018.30-0.05102337
09:27:5018.2518.3018.30-0.0552327
09:27:4718.2518.3018.30-0.0512322
09:27:4318.2518.3018.30-0.0512321
09:27:3918.3018.3518.30-0.0512320
09:27:3818.3018.3518.30-0.0552319
09:27:3818.2518.3518.35012314
09:27:3518.2518.3018.30-0.0512313
09:27:3318.3018.3518.30-0.0512312
09:27:3218.2518.3518.35012311
09:27:3018.2518.3018.30-0.0522310
09:27:2818.2518.3018.30-0.0512308
09:27:2718.2518.3018.30-0.0512307
09:27:2618.2518.3018.30-0.0522306
09:27:2518.2518.3018.25-0.10102304
09:27:2318.2518.3018.30-0.05102294
09:27:2218.2518.3018.30-0.05622284
09:27:2118.2518.3018.30-0.0552222
09:27:2018.2518.3018.30-0.0512217
09:27:1518.2518.3018.25-0.10152216
09:27:1418.2518.3018.30-0.0512201
09:27:0818.2518.3018.30-0.05552200
09:26:5818.2518.3018.30-0.0512145
09:26:5418.2518.3018.25-0.1052144
09:26:5318.2518.3018.30-0.0512139
09:26:4918.2518.3018.25-0.1012138
09:26:4818.2518.3018.25-0.1052137
09:26:4518.2018.3018.30-0.0512132
09:26:4318.2018.2518.25-0.1082131
09:26:4118.2018.2518.25-0.1012123
09:26:3918.2018.2518.25-0.10502122
09:26:3918.2018.2518.25-0.1042072
09:26:3918.2018.2518.20-0.1522068
09:26:1618.2018.2518.25-0.1012066
09:26:1318.2018.2518.20-0.15102065
09:25:5418.2018.2518.25-0.1012055
09:25:5118.2018.2518.20-0.1512054
09:25:3618.2018.2518.25-0.1052053
09:25:3318.2018.2518.25-0.1022048
09:25:1818.2018.2518.25-0.1012046
09:25:0918.2018.2518.25-0.1012045
09:25:0818.2018.2518.20-0.15182044
09:25:0618.2018.2518.20-0.15202026
09:24:4018.2018.2518.25-0.1032006
09:24:3718.2018.2518.25-0.1012003
09:24:3418.2018.2518.20-0.1512002
09:24:2718.2018.2518.25-0.1012001
09:24:2418.2018.2518.20-0.1552000
09:24:2318.2018.2518.25-0.1051995
09:24:1718.2018.2518.25-0.1011990
09:24:1418.2018.2518.20-0.1551989
09:24:1318.2018.2518.25-0.1011984
09:24:0918.2018.2518.25-0.1051983
09:24:0518.2018.2518.25-0.1021978
09:24:0318.2018.2518.25-0.1011976
09:23:4618.2018.2518.25-0.1011975
09:23:4518.2018.2518.25-0.10131974
09:23:4018.2018.2518.20-0.1521961
09:23:3718.1518.2018.20-0.1521959
09:23:3718.1518.2018.20-0.15771957
09:23:3718.1518.2018.20-0.15611880
09:23:3718.1518.2018.20-0.1511819
09:23:3018.1518.2018.15-0.2011818
09:23:2718.1518.2018.20-0.1511817
09:23:2018.1518.2018.15-0.2011816
09:23:1718.1518.2018.15-0.2051815
09:23:1518.1518.2018.20-0.1531810
09:23:1018.1518.2018.20-0.1521807
09:22:5918.1518.2018.20-0.1511805
09:22:4618.1518.2018.20-0.1511804
09:22:4318.1518.2018.15-0.2021803
09:22:2318.1518.2018.15-0.2011801
09:22:1618.1018.1518.15-0.2031800
09:22:1518.1018.1518.15-0.2011797
09:22:1518.1018.2018.10-0.2521796
09:22:1418.1018.1518.15-0.20601794
09:22:1418.1018.1518.15-0.2061734
09:22:1418.1018.1518.15-0.2011728
09:22:1418.1018.1518.15-0.20141727
09:22:1418.1018.1518.15-0.2011713
09:22:1318.1018.1518.15-0.2011712
09:22:1118.1018.1518.15-0.2011711
09:22:0918.1018.1518.10-0.2511710
09:22:0818.1018.1518.15-0.2011709
09:21:5918.1018.1518.10-0.2511708
09:21:4018.1018.1518.10-0.2511707
09:21:3418.1018.1518.10-0.2511706
09:21:3418.1018.1518.10-0.2511705
09:21:3218.1018.1518.10-0.2531704
09:21:3218.1018.1518.10-0.2511701
09:21:2718.1018.1518.10-0.2511700
09:21:2618.1018.1518.10-0.2521699
09:21:1618.1018.1518.10-0.2511697
09:21:1318.1018.1518.10-0.2551696
09:21:1118.1018.1518.10-0.2521691
09:21:0918.1018.1518.10-0.2531689
09:21:0818.1018.1518.10-0.2511686
09:21:0618.1018.1518.10-0.2521685
09:20:5918.1018.1518.10-0.2521683
09:20:5718.1018.1518.10-0.2541681
09:20:5418.1018.1518.10-0.2511677
09:20:4118.1018.1518.10-0.2531676
09:20:3918.1018.1518.10-0.2521673
09:20:3618.1018.1518.10-0.2511671
09:20:1318.1018.1518.10-0.2511670
09:20:1118.1018.1518.10-0.2521669
09:20:0618.1018.1518.10-0.2521667
09:19:4618.1018.1518.10-0.2511665
09:19:3918.1018.1518.15-0.2051664
09:19:3618.1518.2018.15-0.2031659
09:19:3318.1518.2018.15-0.2021656
09:19:3318.1518.2018.15-0.2021654
09:19:3018.1518.2018.15-0.2011652
09:19:2418.1018.2018.10-0.2521651
09:19:2118.1018.2018.10-0.25101649
09:19:1618.1518.2018.15-0.2011639
09:19:1618.1018.1518.15-0.2051638
09:19:1618.1018.1518.15-0.20241633
09:19:1618.1018.1518.15-0.2061609
09:19:1518.1018.1518.15-0.2051603
09:19:0218.1018.1518.10-0.2511598
09:18:4118.1018.1518.10-0.2541597
09:18:3618.1018.1518.10-0.2521593
09:18:2818.1018.1518.10-0.2521591
09:18:2618.1018.1518.15-0.2011589
09:18:2118.1518.2018.15-0.2031588
09:18:2118.1018.1518.15-0.2021585
09:18:1918.1018.1518.10-0.2511583
09:18:1918.1018.1518.15-0.2021582
09:18:1618.1018.1518.15-0.2011580
09:18:1118.1018.1518.15-0.2011579
09:18:0618.1518.2018.15-0.2031578
09:17:5918.1018.1518.15-0.2011575
09:17:5418.1018.1518.15-0.2011574
09:17:5418.1018.1518.15-0.2021573
09:17:5418.1018.1518.15-0.20101571
09:17:5218.1018.1518.15-0.2011561
09:17:5118.1018.1518.15-0.2021560
09:17:4918.1018.1518.15-0.2021558
09:17:4718.1018.1518.15-0.2031556
09:17:2518.1018.1518.15-0.2031553
09:17:2318.1018.1518.15-0.2011550
09:17:1118.1018.1518.15-0.2011549
09:17:1018.1018.1518.15-0.2021548
09:17:0918.1018.1518.15-0.2011546
09:17:0418.1018.2018.10-0.2521545
09:17:0418.1018.2018.10-0.25101543
09:17:0318.1518.2018.15-0.2011533
09:17:0018.1518.2018.15-0.2011532
09:17:0018.1518.2018.15-0.20101531
09:16:5318.1518.2018.15-0.2031521
09:16:5018.1518.2018.20-0.1521518
09:16:5018.1518.2018.15-0.2011516
09:16:4818.1018.1518.15-0.2051515
09:16:4818.1518.2018.15-0.2041510
09:16:4018.1518.2018.15-0.20101506
09:16:3718.1518.2018.15-0.2041496
09:16:3718.1518.2018.15-0.2051492
09:16:3418.1518.2018.15-0.20101487
09:16:3118.1518.2018.15-0.2021477
09:16:3018.1518.2018.15-0.2011475
09:16:3018.1518.2018.15-0.2011474
09:16:2618.1518.2018.15-0.2071473
09:16:2618.1518.2018.15-0.2021466
09:16:2618.1518.2018.15-0.202001464
09:16:2618.1518.2018.15-0.2011264
09:16:1918.1518.2018.15-0.2051263
09:16:1118.1518.2018.15-0.2021258
09:16:0918.1518.2018.15-0.2011256
09:16:0918.1518.2018.15-0.2081255
09:16:0818.1518.2018.15-0.2011247
09:16:0718.1518.2018.15-0.2051246
09:16:0218.1518.2018.15-0.2021241
09:16:0218.1518.2018.15-0.2021239
09:15:4218.1518.2018.15-0.2021237
09:15:4018.1518.2018.15-0.2011235
09:15:3418.1518.2018.15-0.2051234
09:15:1718.1518.2018.20-0.1511229
09:15:1718.1518.2018.15-0.2011228
09:15:1318.1518.2018.15-0.2011227
09:15:1218.1518.2018.15-0.2011226
09:15:1118.1518.2018.15-0.2021225
09:14:5418.1518.2018.15-0.2011223
09:14:5318.1518.2018.15-0.20301222
09:14:3518.1518.2018.15-0.2041192
09:14:2318.1518.2018.15-0.2021188
09:14:0818.1518.2018.15-0.2051186
09:14:0618.1518.2018.15-0.2011181
09:13:5818.1518.2018.15-0.20301180
09:13:5518.1518.2018.15-0.2011150
09:13:5518.1518.2018.15-0.2031149
09:13:4718.1518.2018.15-0.2051146
09:13:2318.1518.2018.15-0.2051141
09:13:1618.1518.2018.15-0.2051136
09:13:0718.1518.2018.15-0.2051131
09:13:0418.1518.2018.15-0.2011126
09:12:5918.1518.2018.15-0.2051125
09:12:5818.1518.2018.20-0.1521120
09:12:5818.1518.2018.15-0.2011118
09:12:5018.1518.2018.20-0.15201117
09:12:4218.1518.2018.15-0.2011097
09:12:3918.1518.2018.15-0.2021096
09:12:3618.1518.2018.20-0.1511094
09:12:2018.1518.2018.20-0.1511093
09:11:4718.1518.2018.20-0.1511092
09:11:4318.1518.2018.20-0.1521091
09:11:4118.1518.2018.15-0.2021089
09:11:3918.1518.2018.20-0.1511087
09:11:3718.1518.2018.15-0.2011086
09:11:3518.1518.2018.15-0.2051085
09:11:2818.1518.2018.20-0.1511080
09:11:2518.1518.2018.15-0.2011079
09:11:1618.1518.2018.15-0.2051078
09:11:1518.1518.2018.15-0.2011073
09:11:1118.1518.2018.20-0.15101072
09:11:0918.2018.2518.20-0.1511062
09:11:0718.2018.2518.15-0.20721061
09:11:0718.2018.2518.20-0.1528989
09:10:5018.2018.2518.25-0.101961
09:10:3818.2018.2518.20-0.152960
09:10:3318.2018.2518.20-0.152958
09:10:3118.2018.2518.20-0.155956
09:10:2718.2018.2518.20-0.1510951
09:10:2418.2018.2518.25-0.102941
09:10:1218.2018.2518.25-0.101939
09:10:1218.2018.2518.20-0.151938
09:10:0918.2018.2518.20-0.1520937
09:10:0818.2018.2518.25-0.101917
09:09:5218.2018.2518.25-0.102916
09:09:4618.2018.2518.25-0.101914
09:09:3418.2018.2518.25-0.101913
09:09:2618.2018.2518.20-0.152912
09:09:2518.2018.2518.20-0.153910
09:09:2018.1518.2018.20-0.153907
09:09:2018.1518.2018.20-0.1520904
09:09:1118.1518.2018.20-0.151884
09:09:0418.2018.2518.20-0.157883
09:09:0018.2018.2518.20-0.155876
09:08:4018.2018.3018.20-0.152871
09:08:4018.2018.2518.25-0.1038869
09:08:4018.1518.2018.20-0.153831
09:08:3018.2018.2518.20-0.151828
09:08:2918.1518.2018.20-0.151827
09:08:2718.1518.2018.20-0.151826
09:08:2218.1518.2018.20-0.154825
09:08:2218.1518.2018.20-0.153821
09:08:1018.2018.2518.20-0.152818
09:08:1018.2018.2518.25-0.104816
09:08:0918.2018.2518.20-0.1541812
09:08:0918.2018.2518.20-0.152771
09:08:0718.2018.2518.20-0.159769
09:08:0718.2018.2518.20-0.152760
09:07:4818.2018.2518.20-0.1510758
09:07:4718.2018.2518.25-0.104748
09:07:3918.2018.2518.20-0.155744
09:07:3318.2018.2518.20-0.151739
09:07:2518.2018.2518.20-0.151738
09:07:0118.2018.2518.20-0.151737
09:07:0018.2018.2518.20-0.152736
09:06:4218.2018.2518.20-0.153734
09:06:1218.2018.2518.25-0.105731
09:06:1018.1518.2018.20-0.152726
09:06:1018.2018.2518.20-0.1518724
09:06:0618.2018.2518.20-0.151706
09:06:0018.2018.2518.20-0.1510705
09:05:4418.2018.2518.20-0.151695
09:05:4218.2018.2518.20-0.151694
09:05:3418.2018.2518.20-0.1510693
09:05:2818.2018.2518.20-0.153683
09:05:1918.2018.2518.20-0.155680
09:05:1218.2018.2518.20-0.152675
09:05:0618.2018.2518.20-0.151673
09:05:0518.2018.2518.20-0.152672
09:05:0518.2018.2518.25-0.101670
09:04:5918.2018.2518.20-0.151669
09:04:4618.2518.3018.25-0.102668
09:04:4618.2018.2518.25-0.108666
09:04:4518.2018.2518.20-0.152658
09:04:4518.2018.2518.20-0.152656
09:04:4218.2018.2518.20-0.152654
09:04:3918.2018.2518.20-0.153652
09:04:2918.2018.2518.20-0.155649
09:04:2918.2018.2518.20-0.155644
09:04:2618.2018.2518.20-0.156639
09:04:2218.2018.2518.20-0.1520633
09:04:1818.2018.2518.20-0.151613
09:04:0618.2518.3018.25-0.105612
09:04:0618.2018.3018.20-0.1540607
09:04:0418.2018.2518.25-0.107567
09:04:0418.2018.2518.25-0.101560
09:04:0318.2018.2518.20-0.151559
09:03:5518.2018.2518.20-0.151558
09:03:5418.2018.2518.20-0.151557
09:03:5018.2018.2518.20-0.151556
09:03:4918.2018.2518.20-0.151555
09:03:4818.2018.2518.20-0.155554
09:03:3818.2018.2518.20-0.152549
09:03:3318.2018.2518.20-0.151547
09:03:2518.2018.2518.20-0.151546
09:03:2318.2018.2518.20-0.151545
09:03:1918.2018.2518.25-0.103544
09:03:1718.2018.2518.20-0.152541
09:03:0018.2018.2518.20-0.153539
09:02:5718.1518.2018.20-0.153536
09:02:5218.1518.2518.25-0.109533
09:02:5118.2018.2518.20-0.15158524
09:02:4318.2518.3018.25-0.1013366
09:02:3218.2518.3018.25-0.104353
09:02:3118.2018.2518.25-0.101349
09:02:2318.2518.3018.25-0.105348
09:02:2118.2518.3018.25-0.101343
09:02:2118.2018.2518.25-0.109342
09:02:2018.2018.2518.25-0.101333
09:02:1818.2018.2518.20-0.151332
09:02:1718.2018.2518.20-0.151331
09:02:1718.2518.3018.25-0.101330
09:02:1518.2518.3018.25-0.101329
09:02:1318.2518.3018.25-0.108328
09:02:1318.2018.2518.25-0.1042320
09:02:1218.2018.2518.25-0.1010278
09:01:5918.2018.2518.25-0.101268
09:01:5618.2018.2518.25-0.102267
09:01:5618.2018.2518.20-0.151265
09:01:5118.2018.2518.20-0.151264
09:01:5018.2018.2518.20-0.151263
09:01:4118.2018.2518.20-0.155262
09:01:4018.2018.2518.25-0.101257
09:01:3618.2018.2518.20-0.155256
09:01:3618.2018.2518.20-0.151251
09:01:3518.2018.2518.20-0.153250
09:01:3418.2018.2518.20-0.151247
09:01:3418.2018.2518.20-0.152246
09:01:3218.2018.2518.20-0.152244
09:01:3018.2018.2518.20-0.1510242
09:01:2918.2018.2518.20-0.152232
09:01:2918.2018.2518.20-0.155230
09:01:2918.2018.2518.20-0.155225
09:01:2818.2018.2518.20-0.155220
09:01:2118.2018.2518.20-0.151215
09:01:1018.2018.2518.20-0.151214
09:01:0518.2018.2518.20-0.152213
09:01:0018.2018.2518.20-0.1510211
09:00:3818.2018.2518.20-0.151201
09:00:3418.2018.2518.20-0.155200
09:00:2718.2018.2518.20-0.151195
09:00:19----18.20-0.15194194
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。