最新台股開盤漲301.31點熱門台達電3.4億元入股德國NEURA 布局機器人市場

更新報價

台達電 (2308) 電子零組件業上市台達集團

418.00 ▲+6.00 +1.46% 11.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	2,650	418.00	18	418.50	20	420.00	425.00	417.00	412.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:06:00	418.00	418.50	418.00	+6.00	1	2656
12:05:59	418.00	418.50	418.00	+6.00	1	2655
12:05:48	418.00	418.50	418.00	+6.00	1	2654
12:05:31	418.00	418.50	418.00	+6.00	1	2653
12:05:30	418.00	418.50	418.00	+6.00	1	2652
12:05:24	418.00	418.50	418.00	+6.00	1	2651
12:05:00	418.00	418.50	418.00	+6.00	1	2650
12:04:49	418.00	418.50	418.00	+6.00	1	2649
12:04:31	418.00	418.50	418.00	+6.00	1	2648
12:04:28	418.50	419.00	418.50	+6.50	1	2647
12:04:28	418.50	419.00	418.50	+6.50	1	2646
12:04:23	418.50	419.00	418.50	+6.50	1	2645
12:04:19	418.50	419.00	418.50	+6.50	1	2644
12:04:19	418.50	419.00	418.50	+6.50	1	2643
12:04:13	418.50	419.00	418.50	+6.50	1	2642
12:04:08	418.50	419.00	418.50	+6.50	1	2641
12:04:03	418.50	419.00	418.50	+6.50	1	2640
12:03:42	418.50	419.00	418.50	+6.50	3	2639
12:03:42	418.50	419.00	418.50	+6.50	5	2636
12:03:37	418.50	419.00	418.50	+6.50	1	2631
12:03:32	418.50	419.00	418.50	+6.50	1	2630
12:03:28	418.50	419.00	418.50	+6.50	1	2629
12:03:20	418.50	419.00	418.50	+6.50	1	2628
12:03:09	418.50	419.00	418.50	+6.50	1	2627
12:03:01	418.50	419.00	418.50	+6.50	1	2626
12:02:28	418.50	419.00	418.50	+6.50	1	2625
12:02:27	418.50	419.00	418.50	+6.50	1	2624
12:02:25	418.50	419.00	418.50	+6.50	1	2623
12:02:10	418.50	419.00	418.50	+6.50	1	2622
12:01:49	418.50	419.00	418.50	+6.50	1	2621
12:01:48	418.50	419.00	418.50	+6.50	1	2620
12:01:13	418.50	419.00	418.50	+6.50	1	2619
12:00:51	418.50	419.00	419.00	+7.00	1	2618
12:00:51	418.50	419.00	419.00	+7.00	1	2617
12:00:48	418.50	419.00	418.50	+6.50	1	2616
12:00:47	418.50	419.00	418.50	+6.50	1	2615
12:00:37	418.50	419.00	418.50	+6.50	1	2614
12:00:37	418.50	419.00	418.50	+6.50	1	2613
12:00:19	418.50	419.00	418.50	+6.50	1	2612
12:00:01	418.50	419.00	418.50	+6.50	1	2611
12:00:01	418.50	419.00	418.50	+6.50	1	2610
12:00:00	418.50	419.00	418.50	+6.50	1	2609
11:59:24	418.50	419.00	418.50	+6.50	1	2608
11:59:08	418.50	419.00	418.50	+6.50	1	2607
11:58:48	418.50	419.00	418.50	+6.50	1	2606
11:58:25	418.50	419.00	418.50	+6.50	1	2605
11:58:12	418.50	419.00	418.50	+6.50	1	2604
11:57:36	418.50	419.00	418.50	+6.50	1	2603
11:57:29	418.50	419.00	418.50	+6.50	1	2602
11:57:00	418.50	419.00	418.50	+6.50	1	2601
11:56:41	418.00	419.00	418.00	+6.00	1	2600
11:56:27	418.00	419.00	419.00	+7.00	3	2599
11:56:26	418.50	419.00	418.50	+6.50	3	2596
11:56:26	418.50	419.00	418.50	+6.50	8	2593
11:56:26	418.50	419.00	418.50	+6.50	1	2585
11:56:25	418.00	419.00	418.00	+6.00	1	2584
11:56:24	418.00	419.00	418.00	+6.00	1	2583
11:56:03	418.00	419.00	418.00	+6.00	1	2582
11:55:58	418.00	418.50	418.50	+6.50	2	2581
11:55:50	418.00	418.50	418.00	+6.00	1	2579
11:55:49	418.00	418.50	418.00	+6.00	1	2578
11:55:37	418.00	418.50	418.50	+6.50	1	2577
11:55:29	417.50	418.50	418.50	+6.50	3	2576
11:55:29	417.50	418.00	418.00	+6.00	12	2573
11:55:29	417.50	418.00	418.00	+6.00	1	2561
11:55:15	417.50	418.00	417.50	+5.50	1	2560
11:55:07	417.50	418.00	418.00	+6.00	3	2559
11:55:07	417.00	417.50	417.50	+5.50	19	2556
11:55:04	417.00	417.50	417.50	+5.50	1	2537
11:55:04	417.00	417.50	417.50	+5.50	4	2536
11:55:02	417.00	417.50	417.00	+5.00	5	2532
11:54:40	417.00	417.50	417.00	+5.00	1	2527
11:54:38	417.00	417.50	417.00	+5.00	1	2526
11:54:38	417.00	417.50	417.50	+5.50	1	2525
11:54:38	417.00	417.50	417.50	+5.50	5	2524
11:54:22	417.00	417.50	417.00	+5.00	1	2519
11:54:09	417.00	417.50	417.00	+5.00	1	2518
11:54:09	417.00	417.50	417.00	+5.00	1	2517
11:54:05	417.00	417.50	417.00	+5.00	1	2516
11:53:41	417.00	417.50	417.00	+5.00	1	2515
11:53:31	417.00	417.50	417.00	+5.00	1	2514
11:53:20	417.00	417.50	417.00	+5.00	1	2513
11:52:56	417.00	417.50	417.00	+5.00	1	2512
11:52:29	417.00	417.50	417.00	+5.00	1	2511
11:52:23	417.00	417.50	417.50	+5.50	1	2510
11:52:23	417.00	417.50	417.50	+5.50	1	2509
11:52:21	417.00	417.50	417.00	+5.00	1	2508
11:51:46	417.00	417.50	417.00	+5.00	1	2507
11:51:19	417.00	417.50	417.00	+5.00	1	2506
11:51:10	417.00	417.50	417.00	+5.00	1	2505
11:50:56	417.00	417.50	417.00	+5.00	1	2504
11:50:49	417.00	417.50	417.00	+5.00	1	2503
11:50:36	417.00	417.50	417.00	+5.00	1	2502
11:50:35	417.00	417.50	417.00	+5.00	1	2501
11:50:18	417.00	417.50	417.50	+5.50	1	2500
11:50:01	417.00	417.50	417.00	+5.00	1	2499
11:50:00	417.00	417.50	417.00	+5.00	1	2498
11:49:25	417.00	417.50	417.00	+5.00	1	2497
11:49:09	417.00	417.50	417.00	+5.00	1	2496
11:48:57	417.00	417.50	417.00	+5.00	1	2495
11:48:50	417.00	417.50	417.00	+5.00	1	2494
11:48:34	417.00	417.50	417.00	+5.00	6	2493
11:48:15	417.00	417.50	417.00	+5.00	1	2487
11:48:12	417.00	417.50	417.00	+5.00	2	2486
11:48:12	417.00	417.50	417.00	+5.00	1	2484
11:48:12	417.00	417.50	417.00	+5.00	10	2483
11:47:40	417.00	417.50	417.00	+5.00	1	2473
11:47:30	417.00	417.50	417.00	+5.00	1	2472
11:47:05	417.00	417.50	417.00	+5.00	1	2471
11:46:55	417.00	417.50	417.00	+5.00	2	2470
11:46:43	417.00	417.50	417.00	+5.00	1	2468
11:46:41	417.00	417.50	417.00	+5.00	1	2467
11:46:39	417.00	417.50	417.00	+5.00	2	2466
11:46:30	417.00	417.50	417.00	+5.00	1	2464
11:46:22	417.00	417.50	417.50	+5.50	1	2463
11:46:18	417.00	417.50	417.50	+5.50	10	2462
11:46:15	417.00	417.50	417.50	+5.50	1	2452
11:46:13	417.00	417.50	417.00	+5.00	1	2451
11:46:08	417.00	417.50	417.00	+5.00	1	2450
11:45:56	417.00	417.50	417.00	+5.00	1	2449
11:45:56	417.00	417.50	417.00	+5.00	1	2448
11:45:50	417.00	417.50	417.00	+5.00	1	2447
11:45:21	417.00	417.50	417.00	+5.00	1	2446
11:45:08	417.00	417.50	417.00	+5.00	1	2445
11:44:50	417.00	417.50	417.00	+5.00	1	2444
11:44:46	417.00	417.50	417.00	+5.00	1	2443
11:44:36	417.00	417.50	417.00	+5.00	1	2442
11:44:11	417.00	417.50	417.00	+5.00	1	2441
11:44:10	417.00	417.50	417.00	+5.00	1	2440
11:44:09	417.00	417.50	417.00	+5.00	1	2439
11:43:57	417.00	417.50	417.50	+5.50	1	2438
11:43:36	417.00	417.50	417.00	+5.00	1	2437
11:43:33	417.00	417.50	417.50	+5.50	2	2436
11:43:33	417.00	417.50	417.50	+5.50	1	2434
11:43:31	417.00	417.50	417.00	+5.00	2	2433
11:43:30	417.00	417.50	417.00	+5.00	1	2431
11:43:20	417.00	417.50	417.00	+5.00	1	2430
11:43:10	417.00	417.50	417.00	+5.00	1	2429
11:43:00	417.00	417.50	417.00	+5.00	1	2428
11:42:30	417.00	417.50	417.00	+5.00	1	2427
11:42:26	417.00	417.50	417.00	+5.00	1	2426
11:42:12	417.00	417.50	417.00	+5.00	1	2425
11:41:50	417.00	417.50	417.00	+5.00	1	2424
11:41:44	417.00	417.50	417.00	+5.00	1	2423
11:41:15	417.00	417.50	417.00	+5.00	1	2422
11:41:11	417.00	417.50	417.00	+5.00	1	2421
11:40:52	417.00	417.50	417.50	+5.50	1	2420
11:40:52	417.00	417.50	417.50	+5.50	1	2419
11:40:50	417.00	417.50	417.00	+5.00	1	2418
11:40:50	417.00	417.50	417.00	+5.00	1	2417
11:40:40	417.00	417.50	417.00	+5.00	1	2416
11:40:18	417.00	417.50	417.00	+5.00	1	2415
11:40:15	417.00	417.50	417.00	+5.00	1	2414
11:40:05	417.00	417.50	417.00	+5.00	1	2413
11:40:00	417.00	417.50	417.00	+5.00	1	2412
11:39:30	417.00	417.50	417.00	+5.00	1	2411
11:39:23	417.00	417.50	417.00	+5.00	1	2410
11:39:10	417.00	417.50	417.00	+5.00	1	2409
11:39:10	417.00	417.50	417.00	+5.00	1	2408
11:39:03	417.00	417.50	417.00	+5.00	1	2407
11:38:56	417.00	417.50	417.00	+5.00	1	2406
11:38:55	417.00	417.50	417.00	+5.00	1	2405
11:38:20	417.00	417.50	417.00	+5.00	1	2404
11:37:45	417.00	417.50	417.00	+5.00	1	2403
11:37:31	417.50	418.00	417.50	+5.50	1	2402
11:37:31	417.50	418.00	417.50	+5.50	1	2401
11:37:23	417.50	418.00	417.50	+5.50	1	2400
11:37:10	417.50	418.00	417.50	+5.50	1	2399
11:36:41	417.50	418.00	417.50	+5.50	1	2398
11:36:35	417.50	418.00	417.50	+5.50	1	2397
11:36:30	417.50	418.00	417.50	+5.50	1	2396
11:36:20	417.50	418.00	417.50	+5.50	1	2395
11:36:09	417.50	418.00	417.50	+5.50	1	2394
11:36:00	417.50	418.00	417.50	+5.50	1	2393
11:35:51	417.50	418.00	417.50	+5.50	1	2392
11:35:48	417.50	418.00	417.50	+5.50	1	2391
11:35:39	417.50	418.00	417.50	+5.50	5	2390
11:35:31	417.50	418.00	417.50	+5.50	2	2385
11:35:31	417.50	418.00	418.00	+6.00	1	2383
11:35:31	417.50	418.00	418.00	+6.00	1	2382
11:35:25	417.50	418.00	417.50	+5.50	1	2381
11:35:16	417.50	418.00	417.50	+5.50	1	2380
11:35:10	417.50	418.00	417.50	+5.50	1	2379
11:34:50	417.50	418.00	417.50	+5.50	1	2378
11:34:15	417.50	418.00	417.50	+5.50	1	2377
11:34:15	417.50	418.00	418.00	+6.00	1	2376
11:34:13	417.50	418.00	418.00	+6.00	1	2375
11:34:11	417.50	418.00	417.50	+5.50	1	2374
11:34:06	417.50	418.00	417.50	+5.50	1	2373
11:33:40	417.50	418.00	417.50	+5.50	1	2372
11:33:36	417.50	418.00	417.50	+5.50	1	2371
11:33:20	417.50	418.00	417.50	+5.50	1	2370
11:33:18	417.50	418.00	417.50	+5.50	1	2369
11:33:09	417.50	418.00	417.50	+5.50	1	2368
11:33:05	417.50	418.00	417.50	+5.50	1	2367
11:32:55	417.50	418.00	418.00	+6.00	1	2366
11:32:55	418.00	418.50	418.00	+6.00	1	2365
11:32:55	418.00	418.50	418.00	+6.00	7	2364
11:32:55	418.00	418.50	418.00	+6.00	1	2357
11:32:55	418.00	418.50	418.00	+6.00	10	2356
11:32:31	418.00	418.50	418.00	+6.00	1	2346
11:32:30	418.00	418.50	418.00	+6.00	1	2345
11:32:03	418.00	418.50	418.00	+6.00	1	2344
11:31:55	418.00	418.50	418.00	+6.00	1	2343
11:31:36	418.00	418.50	418.00	+6.00	1	2342
11:31:20	418.00	418.50	418.00	+6.00	1	2341
11:31:19	418.00	418.50	418.00	+6.00	1	2340
11:30:51	418.00	418.50	418.00	+6.00	1	2339
11:30:45	418.00	418.50	418.00	+6.00	1	2338
11:30:10	418.00	418.50	418.00	+6.00	1	2337
11:30:00	418.00	418.50	418.00	+6.00	1	2336
11:29:37	418.00	418.50	418.50	+6.50	1	2335
11:29:35	418.00	418.50	418.00	+6.00	1	2334
11:29:12	418.00	418.50	418.00	+6.00	1	2333
11:29:00	418.00	418.50	418.00	+6.00	1	2332
11:28:25	418.00	418.50	418.00	+6.00	1	2331
11:28:14	418.00	418.50	418.50	+6.50	1	2330
11:28:14	418.00	418.50	418.50	+6.50	1	2329
11:28:00	418.00	418.50	418.50	+6.50	2	2328
11:27:59	418.00	418.50	418.50	+6.50	1	2326
11:27:52	418.00	418.50	418.50	+6.50	1	2325
11:27:50	418.00	418.50	418.00	+6.00	1	2324
11:27:32	418.00	418.50	418.00	+6.00	1	2323
11:27:31	418.00	418.50	418.00	+6.00	1	2322
11:27:15	418.00	418.50	418.00	+6.00	1	2321
11:27:03	418.00	418.50	418.50	+6.50	1	2320
11:26:41	418.00	418.50	418.00	+6.00	1	2319
11:26:40	418.00	418.50	418.00	+6.00	1	2318
11:26:17	418.00	418.50	418.50	+6.50	1	2317
11:26:17	418.00	418.50	418.50	+6.50	2	2316
11:26:05	418.00	418.50	418.00	+6.00	1	2314
11:25:52	418.00	418.50	418.00	+6.00	1	2313
11:25:36	418.00	418.50	418.50	+6.50	1	2312
11:25:30	418.00	418.50	418.00	+6.00	1	2311
11:25:30	418.00	418.50	418.50	+6.50	1	2310
11:25:30	418.00	418.50	418.50	+6.50	1	2309
11:24:55	418.00	418.50	418.00	+6.00	1	2308
11:24:51	418.00	418.50	418.00	+6.00	2	2307
11:24:42	418.00	418.50	418.00	+6.00	3	2305
11:24:34	418.00	418.50	418.50	+6.50	2	2302
11:24:20	418.00	418.50	418.00	+6.00	1	2300
11:24:12	418.00	418.50	418.00	+6.00	1	2299
11:24:11	418.00	418.50	418.00	+6.00	2	2298
11:23:45	418.00	418.50	418.00	+6.00	1	2296
11:23:45	418.00	418.50	418.50	+6.50	1	2295
11:23:44	418.00	418.50	418.00	+6.00	1	2294
11:23:20	418.00	418.50	418.00	+6.00	1	2293
11:23:16	418.00	418.50	418.00	+6.00	1	2292
11:23:10	418.00	418.50	418.00	+6.00	1	2291
11:22:56	418.00	418.50	418.00	+6.00	1	2290
11:22:50	418.00	418.50	418.50	+6.50	2	2289
11:22:35	418.00	418.50	418.00	+6.00	1	2287
11:22:32	418.00	418.50	418.00	+6.00	1	2286
11:22:17	418.00	418.50	418.00	+6.00	1	2285
11:22:08	418.00	418.50	418.00	+6.00	2	2284
11:22:01	418.00	418.50	418.00	+6.00	1	2282
11:21:47	418.00	418.50	418.00	+6.00	5	2281
11:21:46	418.00	418.50	418.00	+6.00	1	2276
11:21:44	418.00	418.50	418.00	+6.00	1	2275
11:21:39	418.00	418.50	418.50	+6.50	2	2274
11:21:39	418.00	418.50	418.50	+6.50	4	2272
11:21:29	418.00	418.50	418.00	+6.00	1	2268
11:21:26	418.00	418.50	418.00	+6.00	1	2267
11:20:54	418.00	418.50	418.00	+6.00	1	2266
11:20:52	418.50	419.00	418.50	+6.50	1	2265
11:20:52	418.50	419.00	418.50	+6.50	1	2264
11:20:52	418.50	419.00	418.50	+6.50	1	2263
11:20:51	418.50	419.00	418.50	+6.50	1	2262
11:20:48	418.50	419.00	418.50	+6.50	1	2261
11:20:21	418.50	419.00	418.50	+6.50	3	2260
11:20:21	418.50	419.00	418.50	+6.50	3	2257
11:20:21	418.50	419.00	418.50	+6.50	1	2254
11:20:21	418.50	419.00	418.50	+6.50	1	2253
11:20:21	418.50	419.00	418.50	+6.50	5	2252
11:20:16	418.50	419.00	418.50	+6.50	1	2247
11:20:16	418.50	419.00	418.50	+6.50	1	2246
11:20:00	418.50	419.00	418.50	+6.50	1	2245
11:19:47	418.50	419.00	418.50	+6.50	1	2244
11:19:41	418.50	419.00	418.50	+6.50	1	2243
11:19:40	418.50	419.00	418.50	+6.50	1	2242
11:19:13	418.50	419.00	418.50	+6.50	1	2241
11:19:06	418.50	419.00	418.50	+6.50	1	2240
11:18:56	418.50	419.00	418.50	+6.50	1	2239
11:18:40	418.50	419.00	418.50	+6.50	1	2238
11:18:36	418.50	419.00	419.00	+7.00	1	2237
11:18:35	418.50	419.00	419.00	+7.00	1	2236
11:18:31	418.50	419.00	418.50	+6.50	1	2235
11:18:10	418.50	419.00	418.50	+6.50	1	2234
11:17:56	418.50	419.00	418.50	+6.50	1	2233
11:17:33	418.50	419.00	418.50	+6.50	1	2232
11:17:21	418.50	419.00	418.50	+6.50	1	2231
11:17:11	418.50	419.00	418.50	+6.50	1	2230
11:16:46	418.50	419.00	418.50	+6.50	1	2229
11:16:41	418.50	419.00	418.50	+6.50	1	2228
11:16:16	418.50	419.00	418.50	+6.50	1	2227
11:16:11	418.50	419.00	418.50	+6.50	1	2226
11:15:53	418.50	419.00	418.50	+6.50	1	2225
11:15:36	418.50	419.00	418.50	+6.50	1	2224
11:15:01	418.50	419.00	418.50	+6.50	1	2223
11:14:26	418.50	419.00	418.50	+6.50	1	2222
11:14:13	418.50	419.00	418.50	+6.50	1	2221
11:13:56	418.00	419.00	419.00	+7.00	1	2220
11:13:55	418.00	419.00	419.00	+7.00	2	2219
11:13:51	418.00	419.00	418.00	+6.00	1	2217
11:13:44	418.50	419.00	418.50	+6.50	3	2216
11:13:20	418.50	419.00	418.50	+6.50	1	2213
11:13:16	418.50	419.00	419.00	+7.00	1	2212
11:13:16	418.50	419.00	418.50	+6.50	1	2211
11:12:59	418.00	419.00	419.00	+7.00	1	2210
11:12:54	418.00	419.00	418.00	+6.00	3	2209
11:12:41	418.00	419.00	418.00	+6.00	1	2206
11:12:35	418.00	419.00	419.00	+7.00	1	2205
11:12:33	418.00	419.00	419.00	+7.00	1	2204
11:12:33	418.00	419.00	418.00	+6.00	1	2203
11:12:32	418.00	419.00	419.00	+7.00	2	2202
11:12:32	418.00	419.00	419.00	+7.00	1	2200
11:12:32	418.50	419.00	418.50	+6.50	2	2199
11:12:06	418.00	419.00	418.00	+6.00	1	2197
11:11:31	418.00	419.00	418.00	+6.00	1	2196
11:11:19	418.00	419.00	419.00	+7.00	1	2195
11:11:19	418.00	418.50	418.50	+6.50	1	2194
11:10:56	418.00	419.00	418.00	+6.00	1	2193
11:10:53	418.00	419.00	418.00	+6.00	1	2192
11:10:21	418.00	419.00	418.00	+6.00	1	2191
11:10:10	418.00	419.00	419.00	+7.00	1	2190
11:10:01	418.00	419.00	418.00	+6.00	1	2189
11:09:46	418.00	419.00	418.00	+6.00	1	2188
11:09:43	418.00	419.00	419.00	+7.00	1	2187
11:09:43	418.50	419.00	418.50	+6.50	1	2186
11:09:14	418.00	419.00	418.00	+6.00	1	2185
11:09:11	418.50	419.00	418.50	+6.50	1	2184
11:08:36	418.50	419.00	418.50	+6.50	1	2183
11:08:35	418.00	419.00	419.00	+7.00	2	2182
11:08:34	418.00	418.50	418.50	+6.50	2	2180
11:08:34	418.00	418.50	418.50	+6.50	2	2178
11:08:33	418.00	418.50	418.50	+6.50	2	2176
11:08:33	418.00	418.50	418.50	+6.50	4	2174
11:08:33	418.00	418.50	418.50	+6.50	1	2170
11:08:33	418.00	418.50	418.50	+6.50	3	2169
11:08:23	418.00	418.50	418.50	+6.50	1	2166
11:08:05	418.50	419.00	418.50	+6.50	2	2165
11:08:05	418.50	419.00	418.50	+6.50	1	2163
11:08:01	418.50	419.00	418.50	+6.50	1	2162
11:07:54	418.50	419.00	418.50	+6.50	1	2161
11:07:54	418.50	419.00	418.50	+6.50	2	2160
11:07:40	418.50	419.00	418.50	+6.50	1	2158
11:07:34	418.50	419.00	418.50	+6.50	1	2157
11:07:26	418.50	419.00	418.50	+6.50	1	2156
11:06:51	418.50	419.00	418.50	+6.50	1	2155
11:06:41	418.50	419.00	418.50	+6.50	1	2154
11:06:33	418.50	419.00	418.50	+6.50	1	2153
11:06:16	418.50	419.00	418.50	+6.50	1	2152
11:05:54	418.50	419.00	418.50	+6.50	1	2151
11:05:41	418.50	419.00	418.50	+6.50	1	2150
11:05:33	418.50	419.00	419.00	+7.00	1	2149
11:05:33	418.50	419.00	419.00	+7.00	2	2148
11:05:06	418.50	419.00	418.50	+6.50	1	2146
11:05:06	418.50	419.00	418.50	+6.50	1	2145
11:04:36	418.50	419.00	418.50	+6.50	1	2144
11:04:31	418.50	419.00	418.50	+6.50	1	2143
11:04:14	418.50	419.00	418.50	+6.50	1	2142
11:04:09	418.50	419.00	418.50	+6.50	1	2141
11:04:08	418.50	419.00	418.50	+6.50	1	2140
11:03:56	418.50	419.00	418.50	+6.50	1	2139
11:03:35	418.50	419.00	418.50	+6.50	1	2138
11:03:21	418.50	419.00	418.50	+6.50	1	2137
11:03:20	418.50	419.00	418.50	+6.50	1	2136
11:02:51	418.50	419.00	418.50	+6.50	1	2135
11:02:46	418.50	419.00	418.50	+6.50	1	2134
11:02:34	418.50	419.00	418.50	+6.50	1	2133
11:02:33	418.50	419.00	419.00	+7.00	1	2132
11:02:31	418.50	419.00	418.50	+6.50	1	2131
11:02:11	418.50	419.00	419.00	+7.00	1	2130
11:02:11	418.50	419.00	418.50	+6.50	1	2129
11:01:43	418.50	419.00	419.00	+7.00	1	2128
11:01:36	418.50	419.00	418.50	+6.50	1	2127
11:01:28	418.50	419.00	418.50	+6.50	1	2126
11:01:01	418.00	419.00	418.00	+6.00	1	2125
11:00:55	418.00	419.00	418.00	+6.00	1	2124
11:00:25	418.50	419.00	418.50	+6.50	1	2123
11:00:00	418.50	419.00	418.50	+6.50	2	2122
11:00:00	418.50	419.00	418.50	+6.50	2	2120
11:00:00	418.50	419.00	418.50	+6.50	1	2118
11:00:00	418.50	419.00	418.50	+6.50	1	2117
10:59:50	418.50	419.00	418.50	+6.50	1	2116
10:59:44	418.50	419.00	418.50	+6.50	1	2115
10:59:15	418.50	419.50	418.50	+6.50	1	2114
10:59:15	418.50	419.50	418.50	+6.50	1	2113
10:58:40	418.50	419.50	418.50	+6.50	1	2112
10:58:05	419.00	419.50	419.00	+7.00	1	2111
10:57:58	419.00	419.50	419.00	+7.00	2	2110
10:57:35	419.00	419.50	419.00	+7.00	1	2108
10:57:30	419.00	419.50	419.00	+7.00	1	2107
10:57:19	419.50	420.00	419.50	+7.50	2	2106
10:57:16	419.00	420.00	420.00	+8.00	1	2104
10:57:15	418.50	420.00	420.00	+8.00	1	2103
10:57:12	418.50	420.00	420.00	+8.00	1	2102
10:57:04	418.50	420.00	420.00	+8.00	1	2101
10:57:04	418.50	420.00	420.00	+8.00	1	2100
10:56:55	418.50	420.00	418.50	+6.50	1	2099
10:56:42	418.50	419.50	419.50	+7.50	1	2098
10:56:41	418.50	419.50	419.50	+7.50	1	2097
10:56:40	418.50	419.50	418.50	+6.50	1	2096
10:56:20	418.50	419.50	418.50	+6.50	1	2095
10:56:03	419.50	420.00	419.50	+7.50	1	2094
10:56:02	418.50	419.50	419.50	+7.50	1	2093
10:55:55	418.50	419.50	419.50	+7.50	1	2092
10:55:55	418.50	419.50	418.50	+6.50	1	2091
10:55:47	418.50	419.50	419.50	+7.50	1	2090
10:55:47	418.50	419.50	419.50	+7.50	1	2089
10:55:46	418.50	419.50	419.50	+7.50	1	2088
10:55:45	418.50	419.50	418.50	+6.50	1	2087
10:55:43	418.50	419.50	419.50	+7.50	1	2086
10:55:39	418.50	419.50	419.50	+7.50	1	2085
10:55:12	418.50	419.50	419.50	+7.50	1	2084
10:55:12	418.50	419.50	419.50	+7.50	1	2083
10:55:10	418.50	419.50	419.50	+7.50	1	2082
10:55:10	418.50	419.50	418.50	+6.50	1	2081
10:55:02	418.50	419.50	419.50	+7.50	1	2080
10:55:01	418.50	419.50	419.50	+7.50	1	2079
10:54:54	418.50	420.00	418.50	+6.50	1	2078
10:54:43	418.50	419.00	419.00	+7.00	1	2077
10:54:40	418.50	419.50	419.50	+7.50	1	2076
10:54:38	418.50	419.50	419.50	+7.50	1	2075
10:54:38	418.50	419.50	419.50	+7.50	1	2074
10:54:35	418.50	419.50	418.50	+6.50	1	2073
10:54:35	418.50	419.50	419.50	+7.50	1	2072
10:54:34	418.50	419.50	419.50	+7.50	2	2071
10:54:33	418.50	419.00	419.00	+7.00	1	2069
10:54:32	418.00	418.50	418.50	+6.50	11	2068
10:54:31	418.00	418.50	418.50	+6.50	1	2057
10:54:31	418.00	418.50	418.50	+6.50	1	2056
10:54:29	418.00	418.50	418.50	+6.50	1	2055
10:54:29	418.00	418.50	418.50	+6.50	1	2054
10:54:15	418.00	418.50	418.00	+6.00	1	2053
10:54:00	418.00	418.50	418.00	+6.00	1	2052
10:53:48	418.00	418.50	418.00	+6.00	2	2051
10:53:48	418.00	418.50	418.00	+6.00	1	2049
10:53:45	418.00	418.50	418.00	+6.00	1	2048
10:53:25	418.00	418.50	418.00	+6.00	1	2047
10:53:20	418.00	418.50	418.00	+6.00	1	2046
10:53:15	418.00	418.50	418.50	+6.50	1	2045
10:53:15	418.00	418.50	418.50	+6.50	1	2044
10:52:50	418.00	418.50	418.00	+6.00	1	2043
10:52:45	418.00	418.50	418.00	+6.00	1	2042
10:52:45	418.00	418.50	418.50	+6.50	1	2041
10:52:35	418.50	419.00	418.50	+6.50	8	2040
10:52:35	418.50	419.00	418.50	+6.50	1	2032
10:52:35	418.50	419.00	418.50	+6.50	8	2031
10:52:35	418.50	419.00	418.50	+6.50	1	2023
10:52:20	418.50	419.00	418.50	+6.50	1	2022
10:52:16	418.50	419.00	418.50	+6.50	1	2021
10:52:16	418.50	419.00	418.50	+6.50	1	2020
10:52:05	418.50	419.00	418.50	+6.50	1	2019
10:51:40	418.50	419.50	418.50	+6.50	1	2018
10:51:13	419.00	419.50	419.00	+7.00	1	2017
10:51:05	418.50	419.50	418.50	+6.50	1	2016
10:50:56	418.50	419.50	418.50	+6.50	1	2015
10:50:35	418.50	419.50	419.50	+7.50	1	2014
10:50:32	419.00	419.50	419.00	+7.00	1	2013
10:50:32	418.50	419.00	419.00	+7.00	2	2012
10:50:32	418.50	419.00	419.00	+7.00	1	2010
10:50:32	418.50	419.00	419.00	+7.00	1	2009
10:50:32	418.50	419.00	419.00	+7.00	1	2008
10:50:32	418.50	419.00	419.00	+7.00	1	2007
10:50:30	418.50	419.00	419.00	+7.00	1	2006
10:50:30	418.50	419.00	418.50	+6.50	1	2005
10:50:25	418.50	419.00	419.00	+7.00	1	2004
10:50:21	418.50	419.00	419.00	+7.00	2	2003
10:50:17	418.50	419.00	419.00	+7.00	1	2001
10:50:11	418.50	419.00	419.00	+7.00	1	2000
10:50:11	418.50	419.00	419.00	+7.00	1	1999
10:50:02	418.50	419.00	419.00	+7.00	1	1998
10:50:00	418.50	419.00	419.00	+7.00	1	1997
10:50:00	418.50	419.00	418.50	+6.50	1	1996
10:49:55	418.50	419.00	418.50	+6.50	1	1995
10:49:20	418.50	419.00	418.50	+6.50	1	1994
10:49:20	418.50	419.00	418.50	+6.50	1	1993
10:49:16	418.50	419.00	418.50	+6.50	1	1992
10:48:46	419.00	419.50	419.00	+7.00	6	1991
10:48:45	419.00	419.50	419.00	+7.00	1	1985
10:48:10	419.00	419.50	419.00	+7.00	1	1984
10:48:08	419.00	419.50	419.00	+7.00	1	1983
10:48:01	419.00	419.50	419.50	+7.50	1	1982
10:47:36	419.00	419.50	419.00	+7.00	1	1981
10:47:35	419.00	419.50	419.00	+7.00	1	1980
10:47:26	419.00	419.50	419.00	+7.00	1	1979
10:47:13	419.00	419.50	419.50	+7.50	1	1978
10:47:12	419.00	419.50	419.50	+7.50	2	1977
10:47:12	419.00	419.50	419.50	+7.50	5	1975
10:47:00	419.00	419.50	419.00	+7.00	1	1970
10:46:41	419.00	419.50	419.00	+7.00	1	1969
10:46:25	419.00	419.50	419.00	+7.00	1	1968
10:45:58	419.00	419.50	419.50	+7.50	1	1967
10:45:56	419.00	419.50	419.00	+7.00	1	1966
10:45:50	419.00	419.50	419.00	+7.00	1	1965
10:45:15	419.00	419.50	419.00	+7.00	1	1964
10:45:13	419.00	419.50	419.50	+7.50	1	1963
10:45:09	419.00	419.50	419.00	+7.00	1	1962
10:45:09	419.00	419.50	419.50	+7.50	2	1961
10:45:00	419.00	419.50	419.00	+7.00	2	1959
10:44:49	419.00	419.50	419.50	+7.50	1	1957
10:44:49	419.00	419.50	419.50	+7.50	1	1956
10:44:40	419.00	419.50	419.00	+7.00	1	1955
10:44:16	419.00	419.50	419.00	+7.00	1	1954
10:44:05	419.00	419.50	419.00	+7.00	1	1953
10:43:42	419.00	419.50	419.00	+7.00	2	1952
10:43:30	419.00	419.50	419.00	+7.00	1	1950
10:43:20	419.00	419.50	419.00	+7.00	1	1949
10:42:55	419.00	419.50	419.00	+7.00	1	1948
10:42:36	419.00	419.50	419.00	+7.00	1	1947
10:42:20	419.00	419.50	419.00	+7.00	1	1946
10:42:20	419.00	419.50	419.00	+7.00	1	1945
10:42:04	419.00	419.50	419.00	+7.00	1	1944
10:42:04	419.00	419.50	419.00	+7.00	2	1943
10:41:58	418.50	419.50	418.50	+6.50	1	1941
10:41:46	418.50	419.50	418.50	+6.50	1	1940
10:41:32	418.50	419.50	419.50	+7.50	1	1939
10:41:32	418.50	419.00	419.00	+7.00	3	1938
10:41:32	418.50	419.00	419.00	+7.00	1	1935
10:41:26	418.50	419.00	419.00	+7.00	1	1934
10:41:26	418.50	419.00	419.00	+7.00	1	1933
10:41:24	418.50	419.00	419.00	+7.00	1	1932
10:41:23	418.50	419.00	419.00	+7.00	2	1931
10:41:13	418.50	419.00	419.00	+7.00	1	1929
10:41:12	418.50	419.00	419.00	+7.00	1	1928
10:41:10	418.50	419.00	419.00	+7.00	1	1927
10:41:10	418.50	419.00	418.50	+6.50	1	1926
10:41:01	418.50	419.00	419.00	+7.00	1	1925
10:41:00	418.50	419.00	419.00	+7.00	1	1924
10:40:59	418.50	419.00	419.00	+7.00	1	1923
10:40:57	418.50	419.00	419.00	+7.00	1	1922
10:40:57	418.50	419.00	418.50	+6.50	1	1921
10:40:57	418.50	419.00	418.50	+6.50	1	1920
10:40:51	418.50	419.00	418.50	+6.50	1	1919
10:40:44	418.50	419.00	418.50	+6.50	1	1918
10:40:35	418.50	419.00	418.50	+6.50	1	1917
10:40:32	418.50	419.00	419.00	+7.00	2	1916
10:40:32	418.50	419.00	419.00	+7.00	1	1914
10:40:30	418.50	419.00	418.50	+6.50	1	1913
10:40:19	418.50	419.00	418.50	+6.50	1	1912
10:40:00	418.50	419.00	418.50	+6.50	1	1911
10:40:00	418.50	419.00	418.50	+6.50	1	1910
10:39:58	418.50	419.00	418.50	+6.50	1	1909
10:39:48	418.50	419.00	418.50	+6.50	1	1908
10:39:25	418.50	419.00	418.50	+6.50	1	1907
10:39:25	418.50	419.00	418.50	+6.50	1	1906
10:39:19	418.50	419.00	418.50	+6.50	1	1905
10:39:19	418.50	419.00	418.50	+6.50	1	1904
10:39:17	418.50	419.00	418.50	+6.50	1	1903
10:39:17	418.50	419.00	418.50	+6.50	1	1902
10:39:07	418.50	419.00	418.50	+6.50	1	1901
10:38:53	418.50	419.00	418.50	+6.50	1	1900
10:38:53	418.50	419.00	418.50	+6.50	2	1899
10:38:51	418.50	419.00	418.50	+6.50	1	1897
10:38:46	418.50	419.00	418.50	+6.50	1	1896
10:38:16	418.50	419.00	418.50	+6.50	1	1895
10:37:54	418.50	419.00	419.00	+7.00	2	1894
10:37:54	418.50	419.00	419.00	+7.00	1	1892
10:37:50	418.50	419.50	418.50	+6.50	1	1891
10:37:49	418.50	419.50	418.50	+6.50	1	1890
10:37:48	418.50	419.50	418.50	+6.50	1	1889
10:37:46	419.00	419.50	419.00	+7.00	1	1888
10:37:46	419.00	419.50	419.00	+7.00	2	1887
10:37:46	419.00	419.50	419.00	+7.00	9	1885
10:37:46	419.00	419.50	419.00	+7.00	1	1876
10:37:46	419.00	419.50	419.00	+7.00	10	1875
10:37:41	419.00	419.50	419.00	+7.00	1	1865
10:37:37	419.00	419.50	419.00	+7.00	1	1864
10:37:26	419.00	419.50	419.00	+7.00	1	1863
10:37:06	419.00	419.50	419.00	+7.00	1	1862
10:36:47	419.00	419.50	419.50	+7.50	1	1861
10:36:41	419.00	419.50	419.00	+7.00	1	1860
10:36:31	419.00	419.50	419.00	+7.00	1	1859
10:36:20	419.00	419.50	419.50	+7.50	1	1858
10:35:57	419.00	419.50	419.00	+7.00	1	1857
10:35:56	419.00	419.50	419.00	+7.00	1	1856
10:35:44	419.00	419.50	419.50	+7.50	1	1855
10:35:44	419.00	419.50	419.50	+7.50	1	1854
10:35:25	419.00	419.50	419.50	+7.50	1	1853
10:35:21	419.00	419.50	419.00	+7.00	1	1852
10:35:06	419.00	419.50	419.50	+7.50	1	1851
10:34:52	419.00	419.50	419.00	+7.00	1	1850
10:34:46	419.00	419.50	419.00	+7.00	1	1849
10:34:17	419.00	419.50	419.00	+7.00	1	1848
10:34:11	419.00	419.50	419.00	+7.00	1	1847
10:34:08	419.00	419.50	419.50	+7.50	1	1846
10:33:57	419.00	419.50	419.00	+7.00	2	1845
10:33:36	419.00	419.50	419.00	+7.00	1	1843
10:33:20	419.00	419.50	419.00	+7.00	1	1842
10:32:48	419.00	419.50	419.50	+7.50	1	1841
10:32:47	419.00	419.50	419.50	+7.50	1	1840
10:32:46	419.00	419.50	419.00	+7.00	2	1839
10:32:46	419.00	419.50	419.00	+7.00	1	1837
10:32:37	419.00	419.50	419.00	+7.00	1	1836
10:32:37	419.00	419.50	419.00	+7.00	1	1835
10:32:37	419.00	419.50	419.00	+7.00	1	1834
10:32:26	419.00	419.50	419.00	+7.00	1	1833
10:31:53	419.00	419.50	419.00	+7.00	1	1832
10:31:53	419.00	419.50	419.00	+7.00	1	1831
10:31:51	419.00	419.50	419.00	+7.00	1	1830
10:31:16	419.00	419.50	419.00	+7.00	1	1829
10:31:00	419.00	419.50	419.50	+7.50	1	1828
10:31:00	419.00	419.50	419.50	+7.50	1	1827
10:31:00	419.00	419.50	419.50	+7.50	1	1826
10:30:58	419.00	419.50	419.00	+7.00	1	1825
10:30:41	419.00	419.50	419.00	+7.00	1	1824
10:30:40	419.00	419.50	419.50	+7.50	1	1823
10:30:13	419.00	419.50	419.00	+7.00	1	1822
10:30:06	419.00	419.50	419.00	+7.00	1	1821
10:30:00	419.00	419.50	419.00	+7.00	1	1820
10:29:33	419.00	419.50	419.50	+7.50	1	1819
10:29:31	419.00	419.50	419.50	+7.50	1	1818
10:29:30	419.00	419.50	419.00	+7.00	1	1817
10:29:18	419.00	419.50	419.00	+7.00	1	1816
10:28:56	419.00	420.00	419.00	+7.00	1	1815
10:28:21	419.00	420.00	419.00	+7.00	1	1814
10:28:10	419.50	420.00	419.50	+7.50	1	1813
10:28:10	419.50	420.00	419.50	+7.50	5	1812
10:28:03	419.50	420.00	419.50	+7.50	1	1807
10:27:54	419.50	420.00	420.00	+8.00	1	1806
10:27:49	419.50	420.00	419.50	+7.50	1	1805
10:27:45	419.50	420.00	419.50	+7.50	1	1804
10:27:38	419.50	420.00	419.50	+7.50	1	1803
10:27:33	419.00	419.50	419.50	+7.50	7	1802
10:27:33	419.00	419.50	419.50	+7.50	1	1795
10:27:28	419.00	419.50	419.50	+7.50	1	1794
10:27:25	419.00	419.50	419.50	+7.50	3	1793
10:27:21	419.00	419.50	419.00	+7.00	1	1790
10:27:13	419.00	419.50	419.50	+7.50	1	1789
10:27:10	419.00	419.50	419.00	+7.00	1	1788
10:26:47	419.00	419.50	419.00	+7.00	1	1787
10:26:41	419.00	419.50	419.00	+7.00	1	1786
10:26:35	419.00	419.50	419.00	+7.00	1	1785
10:26:00	419.00	419.50	419.00	+7.00	1	1784
10:25:58	419.00	419.50	419.00	+7.00	1	1783
10:25:52	419.00	419.50	419.00	+7.00	1	1782
10:25:42	419.00	419.50	419.00	+7.00	1	1781
10:25:39	419.00	420.00	419.00	+7.00	1	1780
10:25:25	419.50	420.00	419.50	+7.50	1	1779
10:25:24	419.50	420.00	419.50	+7.50	1	1778
10:24:50	419.50	420.00	419.50	+7.50	1	1777
10:24:45	419.50	420.00	419.50	+7.50	1	1776
10:24:18	419.50	420.00	419.50	+7.50	1	1775
10:24:15	419.00	420.00	419.00	+7.00	1	1774
10:24:00	419.00	420.00	419.00	+7.00	1	1773
10:23:52	419.50	420.00	419.50	+7.50	2	1772
10:23:40	419.50	420.00	419.50	+7.50	1	1770
10:23:34	419.50	420.50	419.50	+7.50	1	1769
10:23:20	419.50	420.50	419.50	+7.50	1	1768
10:23:06	419.50	420.50	419.50	+7.50	1	1767
10:22:39	419.50	420.50	420.50	+8.50	2	1766
10:22:39	419.50	420.50	419.50	+7.50	1	1764
10:22:31	419.50	420.50	419.50	+7.50	1	1763
10:22:17	419.50	420.50	419.50	+7.50	1	1762
10:21:56	419.50	420.50	419.50	+7.50	1	1761
10:21:34	420.00	420.50	420.00	+8.00	1	1760
10:21:33	420.00	421.00	420.00	+8.00	2	1759
10:21:21	420.00	421.00	420.00	+8.00	2	1757
10:21:21	420.00	421.00	420.00	+8.00	1	1755
10:21:08	420.50	421.00	420.50	+8.50	4	1754
10:20:59	420.50	421.00	420.50	+8.50	1	1750
10:20:46	420.00	421.00	420.00	+8.00	1	1749
10:20:45	420.00	421.00	421.00	+9.00	1	1748
10:20:45	420.00	420.50	420.50	+8.50	6	1747
10:20:45	420.00	420.50	420.50	+8.50	2	1741
10:20:21	420.00	420.50	420.50	+8.50	1	1739
10:20:20	419.50	420.00	420.00	+8.00	2	1738
10:20:11	419.50	420.00	419.50	+7.50	1	1736
10:20:00	419.50	420.50	419.50	+7.50	1	1735
10:19:36	419.50	420.50	419.50	+7.50	1	1734
10:19:26	419.50	420.50	420.50	+8.50	1	1733
10:19:19	419.50	420.50	419.50	+7.50	1	1732
10:19:01	419.50	420.50	419.50	+7.50	1	1731
10:18:51	419.00	420.00	420.00	+8.00	14	1730
10:18:48	419.00	420.00	420.00	+8.00	1	1716
10:18:48	419.00	420.00	420.00	+8.00	1	1715
10:18:45	419.50	420.00	420.00	+8.00	1	1714
10:18:45	419.50	420.00	419.50	+7.50	2	1713
10:18:45	419.00	420.00	420.00	+8.00	2	1711
10:18:44	419.00	420.00	420.00	+8.00	1	1709
10:18:25	419.00	420.00	419.00	+7.00	1	1708
10:17:50	419.00	420.00	419.00	+7.00	1	1707
10:17:50	419.00	420.00	420.00	+8.00	1	1706
10:17:44	419.00	420.00	420.00	+8.00	2	1705
10:17:39	419.00	420.00	420.00	+8.00	1	1703
10:17:39	419.00	420.00	419.00	+7.00	1	1702
10:17:15	419.00	420.00	419.00	+7.00	1	1701
10:16:43	419.00	419.50	419.50	+7.50	1	1700
10:16:41	419.00	419.50	419.50	+7.50	1	1699
10:16:41	419.00	419.50	419.00	+7.00	1	1698
10:16:40	419.00	419.50	419.00	+7.00	1	1697
10:16:28	419.00	419.50	419.50	+7.50	2	1696
10:16:15	419.00	419.50	419.50	+7.50	2	1694
10:16:08	419.00	419.50	419.50	+7.50	1	1692
10:16:08	419.00	419.50	419.50	+7.50	1	1691
10:16:05	419.00	419.50	419.00	+7.00	1	1690
10:16:01	419.00	419.50	419.50	+7.50	1	1689
10:16:01	419.00	419.50	419.50	+7.50	5	1688
10:15:59	419.00	419.50	419.00	+7.00	1	1683
10:15:56	419.00	419.50	419.50	+7.50	1	1682
10:15:54	419.00	419.50	419.00	+7.00	1	1681
10:15:50	419.00	419.50	419.00	+7.00	2	1680
10:15:40	419.00	419.50	419.50	+7.50	1	1678
10:15:30	419.00	419.50	419.00	+7.00	1	1677
10:15:29	419.00	419.50	419.00	+7.00	1	1676
10:14:55	419.00	419.50	419.00	+7.00	1	1675
10:14:35	419.00	419.50	419.50	+7.50	1	1674
10:14:35	419.00	419.50	419.50	+7.50	2	1673
10:14:20	419.00	419.50	419.50	+7.50	1	1671
10:14:20	419.00	419.50	419.00	+7.00	1	1670
10:14:19	419.00	419.50	419.00	+7.00	1	1669
10:14:08	419.00	419.50	419.00	+7.00	1	1668
10:13:53	419.50	420.00	419.50	+7.50	1	1667
10:13:50	419.50	420.00	419.50	+7.50	1	1666
10:13:50	419.50	420.00	419.50	+7.50	1	1665
10:13:46	419.50	420.00	419.50	+7.50	1	1664
10:13:32	419.50	420.00	420.00	+8.00	1	1663
10:13:29	419.50	420.00	419.50	+7.50	1	1662
10:13:26	419.50	420.00	419.50	+7.50	1	1661
10:13:20	419.50	420.00	419.50	+7.50	1	1660
10:13:15	419.50	420.00	419.50	+7.50	1	1659
10:13:14	419.50	420.00	419.50	+7.50	1	1658
10:13:13	419.50	420.00	419.50	+7.50	1	1657
10:13:12	419.50	420.00	419.50	+7.50	1	1656
10:13:11	419.50	420.00	419.50	+7.50	1	1655
10:13:11	419.50	420.00	419.50	+7.50	1	1654
10:13:10	419.50	420.00	419.50	+7.50	1	1653
10:12:48	419.50	420.00	419.50	+7.50	1	1652
10:12:44	419.50	420.00	420.00	+8.00	1	1651
10:12:40	419.50	420.00	419.50	+7.50	1	1650
10:12:36	419.50	420.00	419.50	+7.50	1	1649
10:12:13	419.50	420.00	420.00	+8.00	1	1648
10:12:12	419.50	420.00	420.00	+8.00	2	1647
10:12:02	419.50	420.00	419.50	+7.50	1	1645
10:12:01	419.50	420.00	419.50	+7.50	1	1644
10:11:40	419.50	420.00	419.50	+7.50	1	1643
10:11:38	419.50	420.00	419.50	+7.50	2	1642
10:11:38	419.50	420.00	419.50	+7.50	2	1640
10:11:30	419.50	420.00	419.50	+7.50	1	1638
10:11:28	419.50	420.00	420.00	+8.00	1	1637
10:11:26	419.50	420.00	419.50	+7.50	1	1636
10:11:00	419.50	420.00	419.50	+7.50	1	1635
10:11:00	419.50	420.00	420.00	+8.00	1	1634
10:10:51	419.50	420.00	419.50	+7.50	1	1633
10:10:41	419.50	420.00	420.00	+8.00	1	1632
10:10:39	419.50	420.00	420.00	+8.00	1	1631
10:10:37	419.50	420.00	419.50	+7.50	1	1630
10:10:16	419.50	420.00	419.50	+7.50	1	1629
10:10:05	419.50	420.00	419.50	+7.50	1	1628
10:10:01	419.50	420.00	419.50	+7.50	1	1627
10:09:49	419.50	420.00	420.00	+8.00	1	1626
10:09:43	419.50	420.00	419.50	+7.50	1	1625
10:09:41	419.50	420.00	419.50	+7.50	1	1624
10:09:20	419.50	420.00	419.50	+7.50	1	1623
10:09:06	419.50	420.00	419.50	+7.50	1	1622
10:09:02	419.50	420.00	419.50	+7.50	1	1621
10:08:30	419.50	420.00	419.50	+7.50	1	1620
10:07:55	419.50	420.00	419.50	+7.50	1	1619
10:07:40	419.50	420.00	419.50	+7.50	1	1618
10:07:20	419.50	420.00	419.50	+7.50	1	1617
10:07:06	419.50	420.00	419.50	+7.50	2	1616
10:06:45	419.00	420.00	419.00	+7.00	1	1614
10:06:40	419.50	420.00	419.50	+7.50	1	1613
10:06:38	419.50	420.00	419.50	+7.50	1	1612
10:06:37	419.50	420.00	419.50	+7.50	1	1611
10:06:37	419.00	419.50	419.50	+7.50	4	1610
10:06:37	419.00	419.50	419.50	+7.50	1	1606
10:06:37	419.50	420.00	419.50	+7.50	5	1605
10:06:10	419.50	420.00	419.50	+7.50	1	1600
10:06:07	419.00	420.00	420.00	+8.00	1	1599
10:06:07	419.00	419.50	419.50	+7.50	8	1598
10:06:00	419.00	419.50	419.00	+7.00	1	1590
10:05:35	419.00	419.50	419.00	+7.00	1	1589
10:05:34	419.00	419.50	419.00	+7.00	1	1588
10:05:29	419.00	419.50	419.00	+7.00	1	1587
10:05:00	419.00	419.50	419.00	+7.00	1	1586
10:04:40	419.50	420.00	419.50	+7.50	1	1585
10:04:40	419.50	420.00	419.50	+7.50	2	1584
10:04:26	419.50	420.00	419.50	+7.50	1	1582
10:04:20	419.50	420.00	419.50	+7.50	1	1581
10:04:07	419.50	420.00	420.00	+8.00	1	1580
10:03:51	419.50	420.00	419.50	+7.50	1	1579
10:03:21	419.50	420.00	419.50	+7.50	1	1578
10:03:16	419.50	420.00	419.50	+7.50	1	1577
10:02:41	419.50	420.00	419.50	+7.50	1	1576
10:02:41	419.50	420.00	419.50	+7.50	1	1575
10:02:32	419.50	420.00	420.00	+8.00	1	1574
10:02:06	419.50	420.50	419.50	+7.50	1	1573
10:01:31	419.50	420.50	419.50	+7.50	1	1572
10:01:22	419.50	420.50	419.50	+7.50	1	1571
10:01:21	419.50	420.50	419.50	+7.50	4	1570
10:01:01	419.50	420.50	419.50	+7.50	1	1566
10:00:56	419.50	420.50	419.50	+7.50	1	1565
10:00:21	419.50	420.50	419.50	+7.50	1	1564
10:00:01	419.50	420.00	420.00	+8.00	1	1563
10:00:00	419.50	420.00	419.50	+7.50	1	1562
10:00:00	419.50	420.00	420.00	+8.00	1	1561
09:59:53	419.50	420.00	420.00	+8.00	2	1560
09:59:45	419.50	420.00	419.50	+7.50	1	1558
09:59:21	419.50	420.50	419.50	+7.50	1	1557
09:59:10	419.50	420.50	419.50	+7.50	1	1556
09:59:07	419.50	420.00	420.00	+8.00	4	1555
09:58:46	419.50	420.00	420.00	+8.00	2	1551
09:58:35	419.50	420.00	419.50	+7.50	1	1549
09:58:12	419.50	420.00	420.00	+8.00	1	1548
09:58:00	419.50	420.00	419.50	+7.50	1	1547
09:57:41	419.50	420.00	419.50	+7.50	1	1546
09:57:25	419.50	420.00	419.50	+7.50	1	1545
09:57:10	419.50	420.00	419.50	+7.50	1	1544
09:56:50	419.50	420.00	419.50	+7.50	1	1543
09:56:40	419.50	420.00	419.50	+7.50	1	1542
09:56:37	419.50	420.00	420.00	+8.00	1	1541
09:56:30	420.00	420.50	420.00	+8.00	1	1540
09:56:15	419.50	420.50	419.50	+7.50	1	1539
09:56:08	419.50	420.50	420.50	+8.50	1	1538
09:56:01	419.50	420.50	419.50	+7.50	1	1537
09:56:00	419.50	420.00	420.00	+8.00	4	1536
09:55:40	419.50	420.50	419.50	+7.50	1	1532
09:55:30	420.00	420.50	420.00	+8.00	1	1531
09:55:12	420.00	420.50	420.00	+8.00	1	1530
09:55:05	419.50	420.50	419.50	+7.50	1	1529
09:55:00	419.50	420.00	420.00	+8.00	1	1528
09:55:00	419.50	420.00	420.00	+8.00	2	1527
09:54:31	419.50	420.00	419.50	+7.50	1	1525
09:54:27	419.50	420.00	420.00	+8.00	1	1524
09:54:21	419.50	420.50	419.50	+7.50	1	1523
09:54:07	419.50	420.50	420.50	+8.50	1	1522
09:54:04	419.50	420.50	420.50	+8.50	1	1521
09:53:56	420.00	420.50	420.00	+8.00	1	1520
09:53:37	420.00	420.50	420.00	+8.00	1	1519
09:53:37	420.00	420.50	420.00	+8.00	1	1518
09:53:21	420.00	420.50	420.00	+8.00	1	1517
09:53:20	420.00	420.50	420.00	+8.00	1	1516
09:52:57	419.50	420.00	420.00	+8.00	2	1515
09:52:55	419.50	420.00	420.00	+8.00	2	1513
09:52:53	419.50	420.00	420.00	+8.00	5	1511
09:52:46	419.50	420.00	419.50	+7.50	1	1506
09:52:42	419.50	420.00	419.50	+7.50	1	1505
09:52:39	419.50	420.00	420.00	+8.00	1	1504
09:52:11	419.50	420.00	419.50	+7.50	1	1503
09:51:36	419.50	420.00	419.50	+7.50	1	1502
09:51:31	419.50	420.00	420.00	+8.00	2	1501
09:51:02	419.50	420.50	419.50	+7.50	1	1499
09:51:01	419.50	420.50	419.50	+7.50	1	1498
09:50:26	419.50	420.50	419.50	+7.50	1	1497
09:50:14	420.00	420.50	420.00	+8.00	1	1496
09:50:10	419.50	420.50	420.50	+8.50	1	1495
09:50:01	419.50	420.50	419.50	+7.50	1	1494
09:49:51	420.00	420.50	420.00	+8.00	2	1493
09:49:51	420.00	420.50	420.00	+8.00	1	1491
09:49:22	420.00	420.50	420.00	+8.00	1	1490
09:49:15	420.00	420.50	420.00	+8.00	1	1489
09:49:00	420.00	420.50	420.00	+8.00	2	1488
09:48:59	420.50	421.00	420.00	+8.00	5	1486
09:48:59	420.50	421.00	420.50	+8.50	1	1481
09:48:57	420.50	421.00	420.50	+8.50	1	1480
09:48:41	420.50	421.00	420.50	+8.50	1	1479
09:48:38	420.50	421.00	420.50	+8.50	1	1478
09:48:23	419.50	420.50	420.50	+8.50	1	1477
09:48:15	420.00	420.50	420.00	+8.00	1	1476
09:48:12	419.50	420.00	420.00	+8.00	1	1475
09:48:12	419.50	420.00	420.00	+8.00	1	1474
09:48:06	420.00	421.00	420.00	+8.00	1	1473
09:48:03	420.00	421.00	420.00	+8.00	1	1472
09:47:48	420.00	420.50	420.50	+8.50	1	1471
09:47:42	420.00	421.00	420.00	+8.00	1	1470
09:47:30	420.00	421.00	420.00	+8.00	1	1469
09:47:30	420.00	420.50	420.50	+8.50	1	1468
09:47:28	420.00	420.50	420.50	+8.50	1	1467
09:47:22	420.00	420.50	420.50	+8.50	1	1466
09:47:21	420.00	420.50	420.50	+8.50	1	1465
09:47:21	420.00	420.50	420.50	+8.50	1	1464
09:47:19	419.50	420.00	420.00	+8.00	4	1463
09:46:56	419.50	420.00	419.50	+7.50	1	1459
09:46:40	419.50	420.50	419.50	+7.50	1	1458
09:46:20	419.50	420.50	419.50	+7.50	1	1457
09:46:07	420.00	420.50	420.00	+8.00	1	1456
09:46:03	420.00	420.50	420.00	+8.00	1	1455
09:46:02	420.00	420.50	420.00	+8.00	1	1454
09:45:45	420.00	420.50	420.00	+8.00	1	1453
09:45:28	420.00	420.50	420.00	+8.00	1	1452
09:45:11	419.50	420.50	419.50	+7.50	1	1451
09:44:35	420.00	420.50	420.00	+8.00	1	1450
09:44:23	420.00	420.50	420.00	+8.00	1	1449
09:43:59	419.50	420.00	420.00	+8.00	3	1448
09:43:59	419.50	420.00	420.00	+8.00	1	1445
09:43:57	419.50	420.00	420.00	+8.00	1	1444
09:43:55	419.50	420.00	420.00	+8.00	1	1443
09:43:50	419.50	420.00	420.00	+8.00	1	1442
09:43:25	419.50	420.00	419.50	+7.50	1	1441
09:43:20	419.50	420.00	419.50	+7.50	1	1440
09:43:19	419.50	420.00	419.50	+7.50	1	1439
09:42:50	419.50	420.50	419.50	+7.50	1	1438
09:42:43	420.00	420.50	420.00	+8.00	1	1437
09:42:20	420.00	420.50	420.50	+8.50	1	1436
09:42:15	420.00	420.50	420.00	+8.00	1	1435
09:42:03	420.00	420.50	420.50	+8.50	1	1434
09:41:59	419.50	420.00	420.00	+8.00	4	1433
09:41:57	419.50	420.00	420.00	+8.00	1	1429
09:41:52	419.50	420.00	420.00	+8.00	1	1428
09:41:49	419.50	420.00	420.00	+8.00	2	1427
09:41:44	419.50	420.00	420.00	+8.00	1	1425
09:41:40	419.50	420.00	419.50	+7.50	1	1424
09:41:09	420.00	420.50	420.00	+8.00	1	1423
09:41:05	419.50	420.50	419.50	+7.50	1	1422
09:41:03	420.00	420.50	420.00	+8.00	1	1421
09:41:01	420.00	420.50	420.00	+8.00	1	1420
09:40:56	420.00	420.50	420.50	+8.50	1	1419
09:40:45	419.00	420.00	420.00	+8.00	8	1418
09:40:36	419.00	419.50	419.50	+7.50	1	1410
09:40:30	419.00	420.00	419.00	+7.00	1	1409
09:40:20	419.00	420.00	420.00	+8.00	1	1408
09:40:00	419.00	420.00	419.00	+7.00	1	1407
09:39:55	419.50	420.00	419.50	+7.50	1	1406
09:39:42	419.50	420.00	420.00	+8.00	1	1405
09:39:23	419.50	420.00	419.50	+7.50	1	1404
09:39:21	419.50	420.00	419.50	+7.50	2	1403
09:39:20	419.50	420.00	419.50	+7.50	1	1401
09:38:45	419.50	420.00	419.50	+7.50	1	1400
09:38:10	419.50	420.00	419.50	+7.50	1	1399
09:38:00	419.50	420.00	420.00	+8.00	1	1398
09:37:54	419.50	420.00	420.00	+8.00	1	1397
09:37:43	419.50	420.00	419.50	+7.50	1	1396
09:37:35	419.50	420.00	419.50	+7.50	1	1395
09:37:34	419.50	420.00	420.00	+8.00	1	1394
09:37:33	419.50	420.00	419.50	+7.50	1	1393
09:37:00	419.50	420.00	419.50	+7.50	1	1392
09:36:41	420.00	420.50	420.00	+8.00	1	1391
09:36:25	420.50	421.00	420.50	+8.50	1	1390
09:36:24	420.50	421.00	420.50	+8.50	1	1389
09:36:22	420.50	421.00	420.50	+8.50	1	1388
09:36:21	420.50	421.00	420.50	+8.50	2	1387
09:36:21	420.50	421.00	420.50	+8.50	2	1385
09:36:03	420.50	421.00	420.50	+8.50	1	1383
09:35:50	420.50	421.00	420.50	+8.50	1	1382
09:35:48	420.50	421.00	420.50	+8.50	1	1381
09:35:37	420.50	421.00	420.50	+8.50	1	1380
09:35:15	420.50	421.00	420.50	+8.50	1	1379
09:35:07	420.50	421.00	421.00	+9.00	1	1378
09:35:06	420.50	421.00	421.00	+9.00	4	1377
09:34:54	420.50	421.00	420.50	+8.50	1	1373
09:34:50	420.50	421.00	421.00	+9.00	1	1372
09:34:50	420.00	420.50	420.50	+8.50	5	1371
09:34:40	420.00	420.50	420.00	+8.00	1	1366
09:34:29	420.00	420.50	420.50	+8.50	1	1365
09:34:24	420.00	420.50	420.00	+8.00	1	1364
09:34:15	420.00	420.50	420.50	+8.50	1	1363
09:34:05	420.00	420.50	420.00	+8.00	1	1362
09:33:30	419.50	420.50	419.50	+7.50	1	1361
09:33:26	420.00	420.50	420.00	+8.00	1	1360
09:33:20	420.00	420.50	420.00	+8.00	1	1359
09:32:55	419.50	420.50	419.50	+7.50	1	1358
09:32:50	419.50	420.00	420.00	+8.00	3	1357
09:32:45	419.50	420.50	420.50	+8.50	1	1354
09:32:44	419.50	420.50	419.50	+7.50	1	1353
09:32:20	420.00	420.50	420.00	+8.00	1	1352
09:32:20	419.50	420.00	420.00	+8.00	8	1351
09:32:02	419.00	420.00	419.00	+7.00	1	1343
09:32:01	419.00	419.50	419.50	+7.50	3	1342
09:31:45	419.00	420.00	419.00	+7.00	1	1339
09:31:13	419.00	420.00	419.00	+7.00	3	1338
09:31:10	419.00	420.00	419.00	+7.00	1	1335
09:31:04	419.00	420.00	419.00	+7.00	1	1334
09:31:02	419.00	420.00	420.00	+8.00	1	1333
09:31:01	419.50	420.00	419.50	+7.50	3	1332
09:30:48	419.50	420.00	419.50	+7.50	2	1329
09:30:35	419.00	420.00	419.00	+7.00	1	1327
09:30:30	419.50	420.00	419.50	+7.50	6	1326
09:30:30	419.50	420.00	420.00	+8.00	1	1320
09:30:17	420.00	420.50	419.50	+7.50	1	1319
09:30:17	420.00	420.50	420.00	+8.00	5	1318
09:30:16	420.00	420.50	420.00	+8.00	1	1313
09:30:00	420.00	420.50	420.00	+8.00	1	1312
09:30:00	420.00	420.50	420.00	+8.00	1	1311
09:29:45	420.00	420.50	420.00	+8.00	1	1310
09:29:25	420.00	420.50	420.00	+8.00	1	1309
09:29:24	420.00	420.50	420.00	+8.00	1	1308
09:29:05	420.00	420.50	420.00	+8.00	2	1307
09:28:50	420.00	420.50	420.00	+8.00	1	1305
09:28:48	420.00	420.50	420.00	+8.00	1	1304
09:28:35	420.00	420.50	420.00	+8.00	1	1303
09:28:25	419.50	420.00	420.00	+8.00	1	1302
09:28:25	419.50	420.00	420.00	+8.00	31	1301
09:28:15	419.50	420.00	419.50	+7.50	1	1270
09:27:44	419.50	420.00	419.50	+7.50	1	1269
09:27:43	419.50	420.00	420.00	+8.00	1	1268
09:27:43	419.00	419.50	419.50	+7.50	3	1267
09:27:40	419.00	419.50	419.00	+7.00	1	1264
09:27:34	419.00	419.50	419.50	+7.50	1	1263
09:27:05	419.00	419.50	419.00	+7.00	1	1262
09:27:01	419.00	419.50	419.50	+7.50	1	1261
09:27:01	419.00	419.50	419.50	+7.50	1	1260
09:26:55	419.00	419.50	419.50	+7.50	2	1259
09:26:54	419.00	419.50	419.50	+7.50	1	1257
09:26:54	419.00	419.50	419.50	+7.50	1	1256
09:26:40	419.00	419.50	419.00	+7.00	1	1255
09:26:30	419.00	419.50	419.00	+7.00	1	1254
09:26:27	419.00	419.50	419.50	+7.50	1	1253
09:26:27	419.00	419.50	419.50	+7.50	1	1252
09:26:04	419.00	419.50	419.00	+7.00	1	1251
09:25:55	418.50	419.50	418.50	+6.50	1	1250
09:25:20	418.50	419.50	418.50	+6.50	1	1249
09:25:16	418.50	419.50	418.50	+6.50	1	1248
09:25:05	419.00	419.50	419.00	+7.00	2	1247
09:25:04	419.00	419.50	419.00	+7.00	1	1245
09:24:46	419.00	419.50	419.00	+7.00	1	1244
09:24:45	419.00	419.50	419.00	+7.00	1	1243
09:24:25	419.00	419.50	419.50	+7.50	1	1242
09:24:25	419.00	419.50	419.00	+7.00	1	1241
09:24:10	419.00	419.50	419.00	+7.00	1	1240
09:24:10	419.00	419.50	419.00	+7.00	1	1239
09:23:35	419.00	420.00	419.00	+7.00	1	1238
09:23:21	419.00	420.50	419.00	+7.00	1	1237
09:23:09	420.00	420.50	420.00	+8.00	1	1236
09:23:09	419.00	420.00	420.00	+8.00	1	1235
09:23:03	420.00	420.50	420.00	+8.00	1	1234
09:23:03	420.00	420.50	420.00	+8.00	1	1233
09:23:03	419.00	420.00	420.00	+8.00	9	1232
09:23:00	419.00	420.00	419.00	+7.00	1	1223
09:22:57	419.50	420.00	419.50	+7.50	1	1222
09:22:57	419.50	420.00	419.50	+7.50	1	1221
09:22:57	419.50	420.00	419.50	+7.50	1	1220
09:22:57	420.00	420.50	420.00	+8.00	1	1219
09:22:57	420.00	420.50	420.00	+8.00	2	1218
09:22:57	419.50	420.00	420.00	+8.00	1	1216
09:22:55	419.50	420.00	420.00	+8.00	1	1215
09:22:46	419.50	420.00	420.00	+8.00	1	1214
09:22:45	419.50	420.00	419.50	+7.50	1	1213
09:22:42	419.50	420.00	420.00	+8.00	1	1212
09:22:39	419.00	419.50	419.50	+7.50	3	1211
09:22:39	418.50	419.00	419.00	+7.00	11	1208
09:22:38	418.50	419.00	419.00	+7.00	4	1197
09:22:25	418.50	419.00	418.50	+6.50	1	1193
09:22:17	418.50	419.00	418.50	+6.50	1	1192
09:21:55	418.50	419.00	418.50	+6.50	1	1191
09:21:50	418.50	419.00	418.50	+6.50	1	1190
09:21:41	419.00	419.50	419.00	+7.00	2	1189
09:21:27	419.00	419.50	419.00	+7.00	1	1187
09:21:20	419.00	419.50	419.00	+7.00	2	1186
09:21:20	419.00	419.50	419.00	+7.00	1	1184
09:21:20	419.00	419.50	419.00	+7.00	1	1183
09:21:15	419.00	419.50	419.00	+7.00	1	1182
09:21:05	419.00	420.00	419.00	+7.00	1	1181
09:21:02	419.00	420.00	420.00	+8.00	1	1180
09:21:02	419.50	420.00	419.50	+7.50	1	1179
09:20:40	419.50	420.00	419.50	+7.50	1	1178
09:20:40	419.50	420.00	420.00	+8.00	1	1177
09:20:26	419.50	420.00	419.50	+7.50	2	1176
09:20:16	419.50	420.00	420.00	+8.00	2	1174
09:20:05	419.50	420.00	419.50	+7.50	1	1172
09:20:01	419.50	420.00	419.50	+7.50	1	1171
09:19:46	419.50	420.00	420.00	+8.00	1	1170
09:19:45	419.50	420.00	420.00	+8.00	2	1169
09:19:32	420.00	420.50	420.00	+8.00	1	1167
09:19:30	420.00	420.50	420.00	+8.00	1	1166
09:19:28	419.50	420.50	419.50	+7.50	1	1165
09:19:25	419.50	420.50	419.50	+7.50	1	1164
09:19:23	419.50	420.50	419.50	+7.50	1	1163
09:19:22	420.00	420.50	420.00	+8.00	5	1162
09:19:09	420.00	420.50	420.00	+8.00	1	1157
09:19:06	420.00	420.50	420.00	+8.00	1	1156
09:19:02	420.00	420.50	420.00	+8.00	1	1155
09:18:56	420.00	420.50	420.00	+8.00	1	1154
09:18:21	420.00	420.50	420.00	+8.00	1	1153
09:17:46	420.00	420.50	420.00	+8.00	1	1152
09:17:46	420.00	420.50	420.00	+8.00	1	1151
09:17:46	420.50	421.00	420.50	+8.50	5	1150
09:17:46	420.50	421.00	420.50	+8.50	1	1145
09:17:46	420.50	421.00	420.50	+8.50	1	1144
09:17:45	420.50	421.00	420.50	+8.50	1	1143
09:17:26	420.50	421.00	421.00	+9.00	1	1142
09:17:24	420.50	421.00	420.50	+8.50	1	1141
09:17:11	420.50	421.00	420.50	+8.50	1	1140
09:17:01	420.50	421.00	421.00	+9.00	1	1139
09:17:01	420.50	421.00	420.50	+8.50	1	1138
09:16:45	420.50	421.50	420.50	+8.50	1	1137
09:16:41	420.50	421.00	421.00	+9.00	1	1136
09:16:40	420.50	421.00	420.50	+8.50	1	1135
09:16:40	420.50	421.00	421.00	+9.00	1	1134
09:16:40	420.50	421.00	421.00	+9.00	10	1133
09:16:36	420.50	421.00	420.50	+8.50	1	1123
09:16:34	420.50	421.00	421.00	+9.00	10	1122
09:16:18	420.50	421.00	420.50	+8.50	1	1112
09:16:13	420.50	421.00	420.50	+8.50	1	1111
09:16:13	420.50	421.00	420.50	+8.50	1	1110
09:16:08	420.50	421.00	420.50	+8.50	1	1109
09:16:06	420.50	421.00	420.50	+8.50	2	1108
09:16:01	420.50	421.00	420.50	+8.50	1	1106
09:15:29	420.50	421.00	420.50	+8.50	1	1105
09:15:28	420.50	421.00	421.00	+9.00	1	1104
09:15:09	420.50	421.00	420.50	+8.50	1	1103
09:14:57	420.50	421.00	420.50	+8.50	1	1102
09:14:31	420.50	421.00	420.50	+8.50	1	1101
09:13:53	420.00	420.50	421.00	+9.00	4	1100
09:13:53	420.00	420.50	420.50	+8.50	6	1096
09:13:36	420.00	420.50	420.50	+8.50	1	1090
09:13:35	420.50	421.00	420.50	+8.50	5	1089
09:13:35	420.50	421.00	420.50	+8.50	1	1084
09:13:23	421.00	421.50	421.00	+9.00	7	1083
09:13:20	421.00	421.50	421.00	+9.00	1	1076
09:13:18	421.00	421.50	421.00	+9.00	1	1075
09:13:18	420.50	421.00	421.00	+9.00	8	1074
09:13:14	420.50	421.00	421.00	+9.00	10	1066
09:13:06	420.50	421.00	420.50	+8.50	1	1056
09:12:44	420.50	421.00	421.00	+9.00	1	1055
09:12:42	421.00	421.50	421.00	+9.00	9	1054
09:12:31	421.00	421.50	421.00	+9.00	1	1045
09:12:29	421.00	421.50	421.50	+9.50	1	1044
09:12:22	421.00	421.50	421.00	+9.00	1	1043
09:12:21	421.00	421.50	421.50	+9.50	1	1042
09:12:17	421.00	421.50	421.50	+9.50	1	1041
09:12:13	421.00	421.50	421.50	+9.50	1	1040
09:12:13	421.50	422.00	421.50	+9.50	6	1039
09:12:11	421.50	422.00	422.00	+10.00	2	1033
09:12:06	421.50	422.00	422.00	+10.00	3	1031
09:12:02	421.50	422.00	421.50	+9.50	1	1028
09:11:55	421.50	422.00	421.50	+9.50	1	1027
09:11:36	421.50	422.00	422.00	+10.00	1	1026
09:11:32	421.50	422.00	422.00	+10.00	1	1025
09:11:31	421.50	422.00	422.00	+10.00	1	1024
09:11:29	422.00	422.50	422.00	+10.00	1	1023
09:11:20	422.00	422.50	422.00	+10.00	1	1022
09:11:15	421.50	422.00	422.00	+10.00	3	1021
09:11:15	422.00	422.50	422.00	+10.00	4	1018
09:11:15	422.00	422.50	422.00	+10.00	6	1014
09:11:15	422.50	423.00	422.50	+10.50	1	1008
09:11:08	422.50	423.00	422.50	+10.50	6	1007
09:11:08	422.50	423.00	423.00	+11.00	1	1001
09:11:01	422.00	423.00	423.00	+11.00	1	1000
09:10:59	422.00	423.00	423.00	+11.00	1	999
09:10:59	422.00	423.00	423.00	+11.00	1	998
09:10:59	421.50	422.50	422.50	+10.50	3	997
09:10:59	421.50	422.00	422.00	+10.00	2	994
09:10:59	421.50	422.00	422.00	+10.00	16	992
09:10:58	421.00	421.50	421.50	+9.50	2	976
09:10:58	421.00	421.50	421.50	+9.50	2	974
09:10:50	421.00	421.50	421.50	+9.50	1	972
09:10:50	421.00	421.50	421.00	+9.00	1	971
09:10:45	421.00	421.50	421.00	+9.00	1	970
09:10:44	421.00	421.50	421.50	+9.50	1	969
09:10:44	421.00	421.50	421.00	+9.00	1	968
09:10:39	421.00	421.50	421.00	+9.00	1	967
09:10:36	421.00	421.50	421.00	+9.00	1	966
09:10:31	420.50	421.00	421.00	+9.00	6	965
09:10:28	420.50	421.00	421.00	+9.00	1	959
09:10:26	420.50	421.00	420.50	+8.50	1	958
09:10:10	420.50	421.00	420.50	+8.50	1	957
09:10:10	420.50	421.00	420.50	+8.50	1	956
09:10:04	420.50	421.00	421.00	+9.00	1	955
09:10:04	420.50	421.00	420.50	+8.50	1	954
09:10:04	420.50	421.00	420.50	+8.50	1	953
09:10:04	420.50	421.00	420.50	+8.50	1	952
09:10:04	420.50	421.00	420.50	+8.50	1	951
09:10:04	420.50	421.00	420.50	+8.50	1	950
09:10:01	421.00	421.50	421.00	+9.00	18	949
09:10:00	421.00	421.50	421.00	+9.00	1	931
09:09:48	421.50	422.00	421.50	+9.50	12	930
09:09:44	421.50	422.00	421.50	+9.50	1	918
09:09:35	421.50	422.00	421.50	+9.50	1	917
09:09:26	421.00	421.50	421.50	+9.50	1	916
09:09:24	421.00	421.50	421.50	+9.50	6	915
09:09:13	420.50	421.00	421.00	+9.00	8	909
09:09:13	420.50	421.00	421.00	+9.00	10	901
09:09:12	420.50	421.00	421.00	+9.00	1	891
09:09:11	420.50	421.00	420.50	+8.50	1	890
09:09:05	420.50	421.00	421.00	+9.00	1	889
09:09:05	420.50	421.00	420.50	+8.50	1	888
09:09:02	420.50	421.00	420.50	+8.50	1	887
09:09:00	420.50	421.00	420.50	+8.50	1	886
09:08:57	420.50	421.00	420.50	+8.50	1	885
09:08:48	420.50	421.00	420.50	+8.50	1	884
09:08:39	420.00	420.50	420.50	+8.50	3	883
09:08:39	420.00	420.50	420.50	+8.50	1	880
09:08:35	420.00	420.50	420.50	+8.50	1	879
09:08:35	420.00	420.50	420.00	+8.00	1	878
09:08:34	420.00	420.50	420.00	+8.00	1	877
09:08:33	420.00	420.50	420.00	+8.00	1	876
09:08:33	420.00	420.50	420.00	+8.00	1	875
09:08:31	420.00	420.50	420.00	+8.00	1	874
09:08:30	420.00	420.50	420.50	+8.50	1	873
09:08:25	420.00	420.50	420.00	+8.00	1	872
09:08:18	420.00	420.50	420.00	+8.00	1	871
09:08:15	420.00	420.50	420.50	+8.50	1	870
09:08:10	420.00	420.50	420.00	+8.00	1	869
09:08:01	420.00	420.50	420.50	+8.50	1	868
09:07:59	420.00	420.50	420.00	+8.00	1	867
09:07:57	420.00	420.50	420.00	+8.00	4	866
09:07:54	420.00	420.50	420.00	+8.00	1	862
09:07:50	420.00	420.50	420.00	+8.00	1	861
09:07:43	420.00	420.50	420.00	+8.00	1	860
09:07:30	420.00	420.50	420.00	+8.00	1	859
09:07:27	420.00	420.50	420.00	+8.00	1	858
09:07:26	420.50	421.00	420.50	+8.50	3	857
09:07:26	420.50	421.00	420.50	+8.50	3	854
09:07:20	420.50	421.00	420.50	+8.50	1	851
09:07:15	420.50	421.00	420.50	+8.50	1	850
09:07:13	420.50	421.00	420.50	+8.50	1	849
09:06:56	421.00	421.50	421.00	+9.00	1	848
09:06:56	421.00	421.50	421.00	+9.00	10	847
09:06:55	421.00	421.50	421.00	+9.00	1	837
09:06:55	421.00	421.50	421.00	+9.00	4	836
09:06:54	421.00	421.50	421.00	+9.00	1	832
09:06:53	421.00	421.50	421.00	+9.00	1	831
09:06:50	421.00	421.50	421.50	+9.50	1	830
09:06:46	421.00	421.50	421.00	+9.00	1	829
09:06:42	421.00	421.50	421.00	+9.00	1	828
09:06:41	421.00	421.50	421.00	+9.00	1	827
09:06:31	421.50	422.00	421.50	+9.50	13	826
09:06:20	422.00	422.50	422.00	+10.00	1	813
09:06:20	422.00	422.50	422.00	+10.00	1	812
09:06:17	422.00	422.50	422.00	+10.00	1	811
09:06:15	422.00	422.50	422.00	+10.00	1	810
09:06:06	422.00	422.50	422.00	+10.00	1	809
09:05:42	422.00	422.50	422.00	+10.00	1	808
09:05:38	422.00	422.50	422.00	+10.00	1	807
09:05:32	422.00	422.50	422.00	+10.00	1	806
09:05:31	422.00	422.50	422.00	+10.00	1	805
09:05:31	422.00	422.50	422.00	+10.00	1	804
09:05:30	422.00	422.50	422.00	+10.00	1	803
09:05:27	422.00	422.50	422.00	+10.00	2	802
09:05:27	422.00	422.50	422.00	+10.00	2	800
09:05:23	422.00	422.50	422.00	+10.00	1	798
09:05:19	422.00	422.50	422.00	+10.00	1	797
09:05:16	422.00	422.50	422.00	+10.00	1	796
09:05:16	422.00	422.50	422.00	+10.00	2	795
09:05:15	422.00	422.50	422.00	+10.00	1	793
09:05:15	422.00	422.50	422.00	+10.00	1	792
09:05:11	422.00	422.50	422.00	+10.00	1	791
09:05:10	422.00	423.00	422.00	+10.00	1	790
09:05:10	422.50	423.00	422.50	+10.50	8	789
09:05:10	423.00	423.50	423.00	+11.00	16	781
09:05:03	423.00	423.50	423.50	+11.50	5	765
09:04:54	423.00	423.50	423.00	+11.00	2	760
09:04:51	423.00	423.50	423.00	+11.00	1	758
09:04:48	423.00	423.50	423.50	+11.50	1	757
09:04:26	423.00	423.50	423.00	+11.00	1	756
09:04:19	423.00	423.50	423.50	+11.50	1	755
09:04:19	423.00	423.50	423.50	+11.50	1	754
09:04:18	423.00	423.50	423.00	+11.00	2	753
09:04:18	423.00	423.50	423.00	+11.00	1	751
09:04:18	423.50	424.00	423.50	+11.50	8	750
09:04:16	423.50	424.00	424.00	+12.00	1	742
09:04:10	423.50	424.00	424.00	+12.00	1	741
09:04:06	423.50	424.00	424.00	+12.00	1	740
09:04:04	423.50	424.00	423.50	+11.50	4	739
09:04:04	423.50	424.50	423.50	+11.50	2	735
09:04:04	423.50	424.00	424.00	+12.00	1	733
09:04:01	423.00	424.00	424.00	+12.00	1	732
09:04:00	423.00	424.00	424.00	+12.00	2	731
09:04:00	423.00	424.00	424.00	+12.00	1	729
09:03:59	423.00	424.00	423.00	+11.00	1	728
09:03:52	423.00	424.00	424.00	+12.00	1	727
09:03:52	423.00	424.00	424.00	+12.00	1	726
09:03:52	423.50	424.00	423.50	+11.50	2	725
09:03:52	423.50	424.00	423.00	+11.00	8	723
09:03:52	423.50	424.00	423.50	+11.50	2	715
09:03:51	423.50	424.00	424.00	+12.00	1	713
09:03:51	423.00	423.50	423.50	+11.50	3	712
09:03:51	423.00	423.50	423.50	+11.50	2	709
09:03:50	423.00	424.00	424.00	+12.00	1	707
09:03:48	423.50	424.00	423.50	+11.50	1	706
09:03:48	423.00	424.50	423.00	+11.00	1	705
09:03:47	423.00	424.00	424.00	+12.00	1	704
09:03:47	424.00	424.50	424.00	+12.00	1	703
09:03:47	423.00	424.00	424.00	+12.00	1	702
09:03:47	424.00	424.50	424.00	+12.00	2	701
09:03:47	423.00	424.00	424.00	+12.00	10	699
09:03:46	423.00	424.00	424.00	+12.00	1	689
09:03:46	423.50	424.00	423.50	+11.50	2	688
09:03:46	423.00	423.50	423.50	+11.50	2	686
09:03:46	423.00	423.50	423.50	+11.50	1	684
09:03:45	423.50	424.00	423.50	+11.50	3	683
09:03:45	423.00	423.50	423.50	+11.50	3	680
09:03:45	423.50	424.00	423.50	+11.50	7	677
09:03:44	424.00	424.50	424.00	+12.00	6	670
09:03:44	424.50	425.00	424.00	+12.00	11	664
09:03:44	424.50	425.00	424.50	+12.50	2	653
09:03:44	424.00	425.00	425.00	+13.00	1	651
09:03:44	424.50	425.00	424.50	+12.50	1	650
09:03:43	424.00	424.50	424.50	+12.50	2	649
09:03:43	424.00	424.50	424.50	+12.50	1	647
09:03:43	423.50	424.50	424.50	+12.50	3	646
09:03:43	423.50	424.00	424.00	+12.00	6	643
09:03:43	423.50	424.00	424.00	+12.00	1	637
09:03:43	423.50	424.00	424.00	+12.00	6	636
09:03:43	423.50	424.00	424.00	+12.00	2	630
09:03:43	423.50	424.00	424.00	+12.00	3	628
09:03:43	423.50	424.00	424.00	+12.00	8	625
09:03:43	423.50	424.00	424.00	+12.00	1	617
09:03:43	423.50	424.00	423.50	+11.50	2	616
09:03:42	423.50	424.00	424.00	+12.00	2	614
09:03:42	423.50	424.00	424.00	+12.00	1	612
09:03:42	423.50	424.00	424.00	+12.00	1	611
09:03:42	423.50	424.00	424.00	+12.00	2	610
09:03:42	423.50	424.00	424.00	+12.00	1	608
09:03:42	423.00	423.50	423.50	+11.50	9	607
09:03:42	423.00	423.50	423.50	+11.50	1	598
09:03:39	423.00	423.50	423.50	+11.50	1	597
09:03:39	423.00	423.50	423.50	+11.50	1	596
09:03:38	423.00	423.50	423.50	+11.50	1	595
09:03:38	423.00	423.50	423.50	+11.50	1	594
09:03:38	422.50	423.00	423.00	+11.00	1	593
09:03:38	422.50	423.00	423.00	+11.00	2	592
09:03:38	422.50	423.00	423.00	+11.00	6	590
09:03:38	422.50	423.00	423.00	+11.00	2	584
09:03:34	422.50	423.00	423.00	+11.00	1	582
09:03:34	422.50	423.00	423.00	+11.00	4	581
09:03:34	422.50	423.00	423.00	+11.00	1	577
09:03:31	422.50	423.00	423.00	+11.00	1	576
09:03:31	422.50	423.00	423.00	+11.00	4	575
09:03:20	422.50	423.00	423.00	+11.00	1	571
09:03:18	422.50	423.00	423.00	+11.00	1	570
09:03:18	422.50	423.00	423.00	+11.00	1	569
09:03:04	422.50	423.00	423.00	+11.00	1	568
09:02:48	422.50	423.00	423.00	+11.00	1	567
09:02:33	422.50	423.00	422.50	+10.50	1	566
09:02:33	422.50	423.00	423.00	+11.00	1	565
09:02:27	422.50	423.00	423.00	+11.00	1	564
09:02:27	422.50	423.00	422.50	+10.50	1	563
09:02:27	422.50	423.00	423.00	+11.00	1	562
09:02:24	422.50	423.00	423.00	+11.00	1	561
09:02:24	422.50	423.00	422.50	+10.50	1	560
09:02:22	422.50	423.00	422.50	+10.50	1	559
09:02:19	422.50	423.00	422.50	+10.50	2	558
09:02:04	422.00	423.50	422.00	+10.00	1	556
09:02:03	422.00	423.00	423.00	+11.00	1	555
09:02:03	422.00	423.00	422.00	+10.00	1	554
09:02:02	422.00	422.50	422.50	+10.50	1	553
09:02:02	422.00	422.50	422.50	+10.50	1	552
09:01:59	421.50	422.00	422.00	+10.00	2	551
09:01:59	421.50	422.00	422.00	+10.00	3	549
09:01:59	421.50	422.50	422.50	+10.50	1	546
09:01:55	421.50	422.50	422.50	+10.50	1	545
09:01:55	421.50	422.50	422.50	+10.50	2	544
09:01:54	421.50	422.50	422.50	+10.50	2	542
09:01:51	421.50	422.50	422.50	+10.50	1	540
09:01:51	421.50	422.50	421.50	+9.50	1	539
09:01:49	422.00	422.50	422.00	+10.00	1	538
09:01:49	421.50	422.00	422.00	+10.00	1	537
09:01:49	422.00	422.50	422.00	+10.00	7	536
09:01:49	422.00	422.50	422.00	+10.00	2	529
09:01:49	422.50	423.00	422.50	+10.50	3	527
09:01:49	422.50	423.00	423.00	+11.00	1	524
09:01:48	422.50	423.00	422.50	+10.50	1	523
09:01:48	422.00	422.50	422.50	+10.50	1	522
09:01:48	422.00	422.50	422.50	+10.50	1	521
09:01:46	421.50	422.00	422.00	+10.00	2	520
09:01:46	421.50	422.00	422.00	+10.00	10	518
09:01:42	421.50	422.00	422.00	+10.00	1	508
09:01:42	421.50	422.00	421.50	+9.50	1	507
09:01:42	421.50	422.00	421.50	+9.50	1	506
09:01:33	421.50	422.00	422.00	+10.00	1	505
09:01:33	421.50	422.00	421.50	+9.50	1	504
09:01:28	421.50	422.00	421.50	+9.50	1	503
09:01:28	421.50	422.00	421.50	+9.50	1	502
09:01:26	421.50	422.00	422.00	+10.00	1	501
09:01:25	421.00	421.50	421.50	+9.50	1	500
09:01:24	421.00	421.50	421.50	+9.50	1	499
09:01:23	421.50	422.00	421.50	+9.50	1	498
09:01:23	421.00	421.50	421.50	+9.50	1	497
09:01:22	421.00	422.00	422.00	+10.00	1	496
09:01:21	421.50	422.00	421.50	+9.50	1	495
09:01:20	421.50	422.00	421.50	+9.50	1	494
09:01:16	421.00	421.50	421.50	+9.50	1	493
09:01:13	421.00	421.50	421.50	+9.50	2	492
09:01:12	421.00	421.50	421.50	+9.50	1	490
09:01:10	421.00	421.50	421.00	+9.00	1	489
09:01:10	420.50	421.00	421.00	+9.00	2	488
09:01:10	420.50	421.00	421.00	+9.00	1	486
09:01:08	420.50	421.00	421.00	+9.00	1	485
09:01:08	420.50	421.00	421.00	+9.00	1	484
09:01:08	421.00	421.50	421.00	+9.00	2	483
09:01:00	421.00	421.50	421.50	+9.50	1	481
09:01:00	421.50	422.00	421.50	+9.50	2	480
09:00:56	421.50	422.50	422.50	+10.50	1	478
09:00:54	421.00	422.50	422.50	+10.50	1	477
09:00:54	422.00	422.50	422.00	+10.00	1	476
09:00:49	420.50	422.00	422.00	+10.00	1	475
09:00:49	420.50	422.00	422.00	+10.00	1	474
09:00:47	421.00	422.00	421.00	+9.00	1	473
09:00:46	421.50	422.00	421.50	+9.50	3	472
09:00:45	421.00	422.00	422.00	+10.00	1	469
09:00:45	420.50	422.00	422.00	+10.00	1	468
09:00:45	420.50	422.00	422.00	+10.00	1	467
09:00:43	420.50	422.00	422.00	+10.00	1	466
09:00:40	420.50	422.00	422.00	+10.00	1	465
09:00:37	420.50	421.50	421.50	+9.50	2	464
09:00:35	420.50	421.50	421.50	+9.50	1	462
09:00:33	420.50	421.50	421.50	+9.50	1	461
09:00:32	420.50	421.50	421.50	+9.50	1	460
09:00:31	420.50	422.00	422.00	+10.00	1	459
09:00:31	420.50	421.50	421.50	+9.50	1	458
09:00:31	421.00	421.50	421.00	+9.00	5	457
09:00:29	421.00	421.50	421.50	+9.50	2	452
09:00:28	421.50	422.00	421.50	+9.50	10	450
09:00:28	421.50	422.00	421.50	+9.50	2	440
09:00:23	422.00	422.50	422.00	+10.00	1	438
09:00:23	421.50	423.00	423.00	+11.00	1	437
09:00:23	421.50	422.50	422.50	+10.50	2	436
09:00:23	422.00	422.50	422.00	+10.00	3	434
09:00:23	422.50	423.00	422.50	+10.50	2	431
09:00:22	422.50	423.00	422.50	+10.50	1	429
09:00:21	422.00	423.50	423.50	+11.50	1	428
09:00:20	422.00	423.50	423.50	+11.50	2	427
09:00:20	421.50	423.00	423.00	+11.00	2	425
09:00:19	421.50	422.50	422.50	+10.50	1	423
09:00:19	421.50	422.00	422.00	+10.00	1	422
09:00:19	421.50	422.50	422.50	+10.50	1	421
09:00:18	422.00	423.00	422.00	+10.00	3	420
09:00:18	423.00	423.50	423.00	+11.00	1	417
09:00:18	422.00	423.00	423.50	+11.50	2	416
09:00:18	422.00	423.00	423.00	+11.00	2	414
09:00:17	422.50	423.00	422.50	+10.50	2	412
09:00:17	422.50	423.00	422.50	+10.50	3	410
09:00:17	422.50	423.00	423.00	+11.00	1	407
09:00:17	422.50	423.00	423.00	+11.00	2	406
09:00:17	422.50	423.00	423.00	+11.00	1	404
09:00:17	423.00	423.50	423.00	+11.00	2	403
09:00:17	422.50	423.50	423.50	+11.50	1	401
09:00:17	422.00	423.50	423.50	+11.50	1	400
09:00:16	422.00	423.00	423.00	+11.00	1	399
09:00:16	421.50	423.00	423.00	+11.00	5	398
09:00:16	421.50	423.00	423.00	+11.00	3	393
09:00:16	421.50	422.00	423.00	+11.00	5	390
09:00:16	421.50	422.00	422.50	+10.50	4	385
09:00:16	421.50	422.00	422.00	+10.00	12	381
09:00:16	421.50	422.00	422.00	+10.00	1	369
09:00:16	421.50	422.00	422.00	+10.00	1	368
09:00:16	421.50	422.00	422.00	+10.00	1	367
09:00:16	421.50	422.00	422.00	+10.00	2	366
09:00:16	421.00	422.00	422.00	+10.00	1	364
09:00:16	421.00	422.00	422.00	+10.00	1	363
09:00:16	420.50	421.50	422.00	+10.00	2	362
09:00:16	420.50	421.50	421.50	+9.50	4	360
09:00:16	420.50	421.00	421.00	+9.00	6	356
09:00:16	420.50	421.00	421.00	+9.00	6	350
09:00:16	420.50	421.00	421.00	+9.00	3	344
09:00:16	420.00	421.00	420.00	+8.00	2	341
09:00:16	420.00	420.50	420.50	+8.50	13	339
09:00:16	419.50	420.00	420.00	+8.00	42	326
09:00:16	419.50	420.00	420.00	+8.00	1	284
09:00:15	419.50	420.00	420.00	+8.00	1	283
09:00:14	419.50	420.00	419.50	+7.50	1	282
09:00:14	418.50	419.50	419.50	+7.50	1	281
09:00:14	419.50	420.00	419.50	+7.50	1	280
09:00:14	419.50	420.00	419.50	+7.50	2	279
09:00:14	--	--	420.00	+8.00	277	277

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Double A-多功能影印紙A4 80G (5包/箱)

MyCard 3290點虛擬點數卡

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Apple Pencil Pro

Panasonic國際牌 11公升除濕機F-Y22EN

【王品集團】藝奇商品券12張

PChome 購物儲值100,000元

麥當勞豬肉滿福堡即享券

PChome 購物儲值1, 000元

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

MyCard 1000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

我的自選股

即時重大訊息

‧【台股盤中】台積電鴻海衝鋒漲...
‧【盤前焦點】輝達股價勁揚法人...
‧賈永婕：101跨年煙火將有大型光...

加密貨幣

比特幣BTC	95388.44	-1,829.88	-1.88%
以太幣ETH	3341.92	4.92	0.15%
瑞波幣XRP	2.21	-0.03	-1.24%
比特幣現金BCH	453.88	-2.17	-0.48%
萊特幣LTC	103.67	2.21	2.18%
卡達幣ADA	0.906158	0.00	0.16%
波場幣TRX	0.247106	0.00	0.95%
恆星幣XLM	0.363700	0.01	2.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。