24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
沃旭第一階段離岸風場完工 總統：奠定淨零競爭力
熱門
[公告] 信大:澄清媒體有關信大礦場開發案遭退回之報導
更新報價
台達電
(2308)
電子零組件業
上市
台達電
集團
306.00
▲+2.00
+0.66%
30.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
9,837
306.00
8
306.50
42
303.00
311.00
301.00
304.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
306.00
306.50
306.00
+2.00
12
9837
13:30:00
306.00
306.50
306.00
+2.00
654
9825
13:24:54
306.00
306.50
306.50
+2.50
1
9171
13:24:53
306.00
306.50
306.50
+2.50
4
9170
13:24:34
306.00
306.50
306.50
+2.50
1
9166
13:24:30
306.00
306.50
306.50
+2.50
2
9165
13:24:30
306.00
306.50
306.00
+2.00
2
9163
13:24:30
306.00
306.50
306.00
+2.00
1
9161
13:24:23
306.00
306.50
306.50
+2.50
1
9160
13:24:12
306.00
306.50
306.00
+2.00
1
9159
13:24:11
306.00
306.50
306.50
+2.50
1
9158
13:24:11
306.00
306.50
306.50
+2.50
1
9157
13:24:02
306.00
306.50
306.00
+2.00
1
9156
13:24:02
306.00
306.50
306.50
+2.50
1
9155
13:23:49
306.00
306.50
306.50
+2.50
2
9154
13:23:49
306.00
306.50
306.00
+2.00
1
9152
13:23:49
306.00
306.50
306.00
+2.00
2
9151
13:23:49
306.00
306.50
306.50
+2.50
1
9149
13:23:37
306.00
306.50
306.00
+2.00
2
9148
13:23:37
306.00
306.50
306.00
+2.00
1
9146
13:23:31
306.00
306.50
306.00
+2.00
1
9145
13:23:27
305.50
306.00
306.00
+2.00
1
9144
13:23:27
305.50
306.00
306.00
+2.00
1
9143
13:23:25
305.50
306.00
306.00
+2.00
1
9142
13:23:20
305.50
306.00
306.00
+2.00
1
9141
13:23:19
305.50
306.00
306.00
+2.00
1
9140
13:23:17
306.00
306.50
306.00
+2.00
3
9139
13:23:16
305.50
306.00
306.00
+2.00
1
9136
13:23:15
305.50
306.00
306.00
+2.00
1
9135
13:23:15
305.50
306.00
306.00
+2.00
1
9134
13:23:15
305.50
306.00
306.00
+2.00
1
9133
13:23:13
305.50
306.00
306.00
+2.00
5
9132
13:23:13
305.50
306.00
306.00
+2.00
1
9127
13:23:12
305.50
306.00
306.00
+2.00
1
9126
13:23:12
305.50
306.00
306.00
+2.00
1
9125
13:23:11
305.50
306.00
306.00
+2.00
4
9124
13:23:11
305.50
306.00
306.00
+2.00
3
9120
13:23:10
305.50
306.00
306.00
+2.00
1
9117
13:23:10
305.50
306.00
306.00
+2.00
1
9116
13:23:04
305.50
306.00
306.00
+2.00
1
9115
13:23:03
305.50
306.00
306.00
+2.00
1
9114
13:23:02
305.50
306.00
306.00
+2.00
1
9113
13:23:02
305.50
306.00
306.00
+2.00
1
9112
13:23:02
305.50
306.00
306.00
+2.00
1
9111
13:23:01
305.50
306.00
306.00
+2.00
1
9110
13:22:54
305.50
306.00
306.00
+2.00
1
9109
13:22:50
305.50
306.00
306.00
+2.00
1
9108
13:22:50
305.50
306.00
306.00
+2.00
1
9107
13:22:50
305.50
306.00
306.00
+2.00
1
9106
13:22:46
305.50
306.00
306.00
+2.00
1
9105
13:22:46
305.50
306.00
306.00
+2.00
1
9104
13:22:45
305.50
306.00
305.50
+1.50
1
9103
13:22:44
305.50
306.00
306.00
+2.00
1
9102
13:22:36
305.50
306.00
306.00
+2.00
1
9101
13:22:35
305.50
306.00
306.00
+2.00
1
9100
13:22:35
305.50
306.00
306.00
+2.00
1
9099
13:22:33
305.50
306.00
305.50
+1.50
1
9098
13:22:32
305.50
306.00
305.50
+1.50
3
9097
13:22:25
305.50
306.00
306.00
+2.00
1
9094
13:22:25
305.50
306.00
306.00
+2.00
1
9093
13:22:15
305.50
306.00
306.00
+2.00
1
9092
13:22:14
305.50
306.00
305.50
+1.50
1
9091
13:22:14
305.50
306.00
306.00
+2.00
2
9090
13:22:14
305.50
306.00
306.00
+2.00
1
9088
13:22:13
305.50
306.00
306.00
+2.00
2
9087
13:22:05
305.50
306.00
306.00
+2.00
1
9085
13:22:05
305.50
306.00
306.00
+2.00
1
9084
13:21:55
305.50
306.00
306.00
+2.00
1
9083
13:21:55
305.50
306.00
305.50
+1.50
1
9082
13:21:54
305.50
306.00
306.00
+2.00
2
9081
13:21:54
305.50
306.00
306.00
+2.00
1
9079
13:21:54
305.50
306.00
305.50
+1.50
1
9078
13:21:48
305.50
306.00
305.50
+1.50
1
9077
13:21:47
305.50
306.00
305.50
+1.50
1
9076
13:21:40
305.50
306.00
306.00
+2.00
1
9075
13:21:40
305.50
306.00
306.00
+2.00
2
9074
13:21:29
305.50
306.00
306.00
+2.00
1
9072
13:21:28
305.50
306.00
305.50
+1.50
1
9071
13:21:27
305.50
306.00
305.50
+1.50
2
9070
13:21:26
305.50
306.00
306.00
+2.00
2
9068
13:21:26
305.50
306.00
306.00
+2.00
1
9066
13:21:25
305.50
306.00
305.50
+1.50
1
9065
13:21:18
305.50
306.00
305.50
+1.50
1
9064
13:21:17
305.50
306.00
305.50
+1.50
1
9063
13:21:16
305.50
306.00
306.00
+2.00
1
9062
13:21:16
305.50
306.00
306.00
+2.00
1
9061
13:21:15
305.50
306.00
306.00
+2.00
1
9060
13:21:09
305.50
306.00
305.50
+1.50
1
9059
13:21:05
305.50
306.00
305.50
+1.50
1
9058
13:21:04
305.50
306.00
305.50
+1.50
1
9057
13:20:57
305.50
306.00
306.00
+2.00
1
9056
13:20:55
305.50
306.00
305.50
+1.50
1
9055
13:20:47
305.50
306.00
305.50
+1.50
1
9054
13:20:25
305.50
306.00
305.50
+1.50
1
9053
13:20:24
305.50
306.00
305.50
+1.50
1
9052
13:20:23
305.50
306.00
306.00
+2.00
2
9051
13:20:19
305.50
306.00
305.50
+1.50
1
9049
13:20:17
305.50
306.00
305.50
+1.50
6
9048
13:20:16
305.50
306.50
305.50
+1.50
1
9042
13:20:16
306.00
306.50
306.00
+2.00
17
9041
13:20:16
306.00
306.50
306.00
+2.00
11
9024
13:20:15
306.00
306.50
306.00
+2.00
1
9013
13:20:15
306.00
306.50
306.50
+2.50
3
9012
13:20:15
306.00
306.50
306.50
+2.50
2
9009
13:20:15
306.00
306.50
306.00
+2.00
47
9007
13:20:15
306.00
306.50
306.00
+2.00
4
8960
13:20:14
306.00
306.50
306.00
+2.00
2
8956
13:20:14
306.00
306.50
306.00
+2.00
15
8954
13:20:06
306.00
306.50
306.00
+2.00
1
8939
13:20:00
306.00
306.50
306.50
+2.50
1
8938
13:20:00
306.00
306.50
306.50
+2.50
1
8937
13:19:55
306.00
306.50
306.00
+2.00
2
8936
13:19:55
306.00
306.50
306.50
+2.50
1
8934
13:19:55
306.00
306.50
306.00
+2.00
2
8933
13:19:52
306.00
306.50
306.00
+2.00
1
8931
13:19:48
306.00
306.50
306.50
+2.50
1
8930
13:19:48
306.00
306.50
306.50
+2.50
1
8929
13:19:38
306.00
306.50
306.00
+2.00
1
8928
13:19:37
306.00
306.50
306.50
+2.50
1
8927
13:19:37
306.00
306.50
306.50
+2.50
1
8926
13:19:37
306.00
306.50
306.00
+2.00
3
8925
13:19:28
306.00
306.50
306.00
+2.00
1
8922
13:19:20
306.00
306.50
306.00
+2.00
2
8921
13:19:20
306.00
306.50
306.50
+2.50
2
8919
13:19:20
306.00
306.50
306.50
+2.50
2
8917
13:19:19
306.00
306.50
306.00
+2.00
1
8915
13:19:06
306.00
306.50
306.00
+2.00
1
8914
13:19:02
306.00
306.50
306.00
+2.00
1
8913
13:19:01
306.00
306.50
306.50
+2.50
1
8912
13:19:00
306.00
306.50
306.00
+2.00
2
8911
13:18:58
306.00
306.50
306.00
+2.00
1
8909
13:18:54
306.00
306.50
306.50
+2.50
1
8908
13:18:54
306.00
306.50
306.50
+2.50
1
8907
13:18:54
306.00
306.50
306.50
+2.50
2
8906
13:18:53
306.00
306.50
306.00
+2.00
1
8904
13:18:42
306.00
306.50
306.00
+2.00
2
8903
13:18:37
306.00
306.50
306.00
+2.00
1
8901
13:18:37
306.00
306.50
306.50
+2.50
1
8900
13:18:37
306.00
306.50
306.50
+2.50
1
8899
13:18:25
306.00
306.50
306.00
+2.00
2
8898
13:18:14
306.00
306.50
306.00
+2.00
1
8896
13:18:09
306.00
306.50
306.00
+2.00
1
8895
13:18:07
306.00
306.50
306.00
+2.00
2
8894
13:18:07
306.00
306.50
306.00
+2.00
1
8892
13:18:02
306.00
306.50
306.00
+2.00
5
8891
13:18:01
306.00
306.50
306.50
+2.50
2
8886
13:18:01
306.00
306.50
306.00
+2.00
1
8884
13:17:50
306.00
306.50
306.00
+2.00
2
8883
13:17:41
306.00
306.50
306.50
+2.50
1
8881
13:17:40
306.00
306.50
306.00
+2.00
5
8880
13:17:33
306.00
306.50
306.00
+2.00
2
8875
13:17:32
306.00
306.50
306.50
+2.50
1
8873
13:17:29
306.00
306.50
306.50
+2.50
1
8872
13:17:29
306.00
306.50
306.50
+2.50
1
8871
13:17:16
306.00
306.50
306.50
+2.50
1
8870
13:17:16
306.00
306.50
306.50
+2.50
1
8869
13:17:15
306.00
306.50
306.00
+2.00
2
8868
13:17:05
306.00
306.50
306.50
+2.50
1
8866
13:17:05
306.00
306.50
306.50
+2.50
1
8865
13:16:59
306.00
306.50
306.00
+2.00
1
8864
13:16:58
306.00
306.50
306.00
+2.00
2
8863
13:16:54
306.00
306.50
306.50
+2.50
1
8861
13:16:54
306.00
306.50
306.50
+2.50
1
8860
13:16:54
306.00
306.50
306.00
+2.00
1
8859
13:16:54
306.00
306.50
306.50
+2.50
2
8858
13:16:40
306.00
306.50
306.50
+2.50
1
8856
13:16:40
306.00
306.50
306.00
+2.00
2
8855
13:16:38
306.00
306.50
306.00
+2.00
1
8853
13:16:37
306.00
306.50
306.50
+2.50
1
8852
13:16:23
306.00
306.50
306.50
+2.50
2
8851
13:16:23
306.00
306.50
306.50
+2.50
1
8849
13:16:23
306.00
306.50
306.00
+2.00
1
8848
13:16:23
306.00
306.50
306.00
+2.00
2
8847
13:16:05
306.00
306.50
306.00
+2.00
2
8845
13:15:57
306.00
306.50
306.00
+2.00
1
8843
13:15:55
306.00
306.50
306.00
+2.00
2
8842
13:15:48
306.00
306.50
306.00
+2.00
2
8840
13:15:43
306.00
306.50
306.50
+2.50
1
8838
13:15:31
306.00
306.50
306.00
+2.00
2
8837
13:15:30
306.00
306.50
306.00
+2.00
1
8835
13:15:30
306.00
306.50
306.50
+2.50
1
8834
13:15:30
306.00
306.50
306.00
+2.00
2
8833
13:15:24
306.00
306.50
306.00
+2.00
1
8831
13:15:21
306.00
306.50
306.00
+2.00
1
8830
13:15:14
306.00
306.50
306.00
+2.00
1
8829
13:15:13
306.00
306.50
306.00
+2.00
2
8828
13:14:58
306.00
306.50
306.00
+2.00
1
8826
13:14:55
306.00
306.50
306.00
+2.00
2
8825
13:14:38
306.00
306.50
306.00
+2.00
1
8823
13:14:38
306.00
306.50
306.00
+2.00
2
8822
13:14:34
306.00
306.50
306.00
+2.00
1
8820
13:14:33
306.00
306.50
306.00
+2.00
1
8819
13:14:32
306.00
306.50
306.00
+2.00
1
8818
13:14:24
306.00
306.50
306.00
+2.00
2
8817
13:14:20
306.00
306.50
306.00
+2.00
2
8815
13:14:03
306.00
306.50
306.00
+2.00
2
8813
13:14:00
306.00
306.50
306.50
+2.50
1
8811
13:13:46
306.00
306.50
306.00
+2.00
1
8810
13:13:45
306.00
306.50
306.00
+2.00
2
8809
13:13:45
306.00
306.50
306.00
+2.00
1
8807
13:13:42
306.00
306.50
306.00
+2.00
1
8806
13:13:42
306.00
306.50
306.00
+2.00
2
8805
13:13:40
306.00
306.50
306.00
+2.00
1
8803
13:13:38
306.00
306.50
306.00
+2.00
1
8802
13:13:28
306.00
306.50
306.00
+2.00
2
8801
13:13:28
306.00
306.50
306.00
+2.00
8
8799
13:13:27
306.00
306.50
306.00
+2.00
1
8791
13:13:17
306.00
306.50
306.50
+2.50
1
8790
13:13:10
305.50
306.50
305.50
+1.50
2
8789
13:13:09
305.50
306.00
306.00
+2.00
1
8787
13:13:08
305.50
306.00
306.00
+2.00
1
8786
13:13:01
305.50
306.00
306.00
+2.00
1
8785
13:13:00
305.50
306.00
306.00
+2.00
1
8784
13:12:59
305.50
306.00
306.00
+2.00
10
8783
13:12:54
305.50
306.00
306.00
+2.00
1
8773
13:12:53
305.50
306.00
306.00
+2.00
1
8772
13:12:53
305.50
306.00
305.50
+1.50
2
8771
13:12:45
305.50
306.00
306.00
+2.00
1
8769
13:12:45
305.50
306.00
306.00
+2.00
5
8768
13:12:42
305.50
306.00
306.00
+2.00
1
8763
13:12:40
305.50
306.00
306.00
+2.00
1
8762
13:12:39
305.50
306.00
306.00
+2.00
1
8761
13:12:35
305.50
306.50
305.50
+1.50
2
8760
13:12:29
305.50
306.50
305.50
+1.50
1
8758
13:12:25
306.00
306.50
306.00
+2.00
1
8757
13:12:24
305.50
306.50
306.50
+2.50
1
8756
13:12:23
306.00
306.50
306.00
+2.00
1
8755
13:12:23
306.00
306.50
306.00
+2.00
1
8754
13:12:23
305.50
306.00
306.00
+2.00
1
8753
13:12:23
305.50
306.50
306.50
+2.50
1
8752
13:12:23
306.00
306.50
305.50
+1.50
6
8751
13:12:23
306.00
306.50
306.00
+2.00
34
8745
13:12:19
306.00
306.50
306.50
+2.50
1
8711
13:12:18
306.00
306.50
306.50
+2.50
1
8710
13:12:18
306.00
306.50
306.00
+2.00
2
8709
13:12:15
306.00
306.50
306.50
+2.50
1
8707
13:12:13
306.00
306.50
306.00
+2.00
1
8706
13:12:06
306.00
306.50
306.50
+2.50
1
8705
13:12:00
306.00
306.50
306.00
+2.00
2
8704
13:11:55
306.00
306.50
306.50
+2.50
2
8702
13:11:43
306.00
306.50
306.00
+2.00
2
8700
13:11:39
306.00
306.50
306.50
+2.50
1
8698
13:11:38
306.00
306.50
306.50
+2.50
1
8697
13:11:25
306.00
306.50
306.00
+2.00
2
8696
13:11:14
306.00
306.50
306.00
+2.00
1
8694
13:11:12
306.00
306.50
306.50
+2.50
1
8693
13:11:12
306.00
306.50
306.50
+2.50
1
8692
13:11:09
306.00
306.50
306.00
+2.00
6
8691
13:11:08
306.00
306.50
306.00
+2.00
2
8685
13:11:07
306.00
306.50
306.00
+2.00
1
8683
13:11:04
306.00
306.50
306.50
+2.50
2
8682
13:10:50
306.00
306.50
306.00
+2.00
2
8680
13:10:47
306.00
306.50
306.00
+2.00
1
8678
13:10:33
306.00
306.50
306.00
+2.00
2
8677
13:10:33
306.00
306.50
306.00
+2.00
1
8675
13:10:22
306.00
306.50
306.50
+2.50
1
8674
13:10:15
306.00
306.50
306.00
+2.00
2
8673
13:10:13
306.00
306.50
306.50
+2.50
1
8671
13:10:09
306.00
306.50
306.00
+2.00
1
8670
13:10:04
306.00
306.50
306.00
+2.00
1
8669
13:10:01
306.00
306.50
306.50
+2.50
3
8668
13:10:00
306.00
306.50
306.00
+2.00
1
8665
13:09:58
306.00
306.50
306.00
+2.00
2
8664
13:09:58
306.00
306.50
306.00
+2.00
6
8662
13:09:52
306.00
306.50
306.00
+2.00
5
8656
13:09:51
306.00
306.50
306.00
+2.00
2
8651
13:09:48
306.00
306.50
306.00
+2.00
1
8649
13:09:42
306.00
306.50
306.00
+2.00
1
8648
13:09:40
306.00
306.50
306.00
+2.00
2
8647
13:09:23
306.00
306.50
306.00
+2.00
2
8645
13:09:10
306.00
306.50
306.00
+2.00
1
8643
13:09:05
306.00
306.50
306.00
+2.00
2
8642
13:08:52
306.00
306.50
306.00
+2.00
1
8640
13:08:48
306.00
306.50
306.00
+2.00
2
8639
13:08:40
306.00
306.50
306.00
+2.00
1
8637
13:08:39
306.00
306.50
306.00
+2.00
1
8636
13:08:39
306.00
306.50
306.00
+2.00
4
8635
13:08:37
306.00
306.50
306.00
+2.00
1
8631
13:08:30
306.00
306.50
306.00
+2.00
2
8630
13:08:20
306.00
306.50
306.00
+2.00
6
8628
13:08:13
306.00
306.50
306.00
+2.00
2
8622
13:08:13
306.00
306.50
306.00
+2.00
1
8620
13:08:06
306.00
306.50
306.00
+2.00
1
8619
13:08:02
306.00
306.50
306.00
+2.00
1
8618
13:08:00
306.00
306.50
306.00
+2.00
1
8617
13:08:00
306.00
306.50
306.50
+2.50
1
8616
13:07:56
306.00
306.50
306.00
+2.00
2
8615
13:07:38
306.00
306.50
306.00
+2.00
2
8613
13:07:33
306.00
306.50
306.50
+2.50
1
8611
13:07:30
306.00
306.50
306.00
+2.00
1
8610
13:07:21
306.00
306.50
306.00
+2.00
2
8609
13:07:11
306.00
306.50
306.00
+2.00
1
8607
13:07:03
306.00
306.50
306.00
+2.00
2
8606
13:06:58
306.00
306.50
306.00
+2.00
4
8604
13:06:58
306.00
306.50
306.00
+2.00
2
8600
13:06:56
306.00
306.50
306.00
+2.00
1
8598
13:06:56
306.00
306.50
306.00
+2.00
4
8597
13:06:47
306.00
306.50
306.00
+2.00
2
8593
13:06:46
306.00
306.50
306.50
+2.50
1
8591
13:06:46
306.00
306.50
306.50
+2.50
2
8590
13:06:46
306.00
306.50
306.50
+2.50
2
8588
13:06:46
306.00
306.50
306.50
+2.50
2
8586
13:06:46
306.00
306.50
306.50
+2.50
1
8584
13:06:46
306.50
307.00
306.50
+2.50
40
8583
13:06:46
306.50
307.00
306.50
+2.50
2
8543
13:06:40
306.50
307.00
307.00
+3.00
1
8541
13:06:39
306.50
307.00
307.00
+3.00
1
8540
13:06:28
306.50
307.00
306.50
+2.50
2
8539
13:06:25
306.50
307.00
307.00
+3.00
1
8537
13:06:25
306.50
307.00
307.00
+3.00
1
8536
13:06:11
306.50
307.00
306.50
+2.50
2
8535
13:05:53
306.50
307.00
307.00
+3.00
1
8533
13:05:53
306.50
307.00
306.50
+2.50
2
8532
13:05:45
306.50
307.00
306.50
+2.50
1
8530
13:05:36
306.50
307.00
306.50
+2.50
2
8529
13:05:30
306.50
307.00
307.00
+3.00
1
8527
13:05:18
306.50
307.00
306.50
+2.50
2
8526
13:05:01
306.50
307.00
306.50
+2.50
2
8524
13:04:54
306.50
307.00
307.00
+3.00
2
8522
13:04:43
306.50
307.00
306.50
+2.50
2
8520
13:04:39
306.50
307.00
306.50
+2.50
1
8518
13:04:36
306.00
306.50
306.50
+2.50
2
8517
13:04:26
306.00
306.50
306.00
+2.00
2
8515
13:04:20
306.00
306.50
306.50
+2.50
3
8513
13:04:08
306.00
306.50
306.50
+2.50
1
8510
13:04:08
306.00
306.50
306.00
+2.00
2
8509
13:04:04
306.00
306.50
306.50
+2.50
4
8507
13:03:51
306.00
306.50
306.00
+2.00
2
8503
13:03:43
306.00
306.50
306.50
+2.50
1
8501
13:03:33
306.00
307.00
306.00
+2.00
2
8500
13:03:28
306.00
306.50
306.50
+2.50
1
8498
13:03:26
306.00
306.50
306.50
+2.50
1
8497
13:03:26
306.00
306.50
306.50
+2.50
1
8496
13:03:25
306.00
306.50
306.50
+2.50
5
8495
13:03:17
306.00
306.50
306.50
+2.50
1
8490
13:03:16
306.00
306.50
306.00
+2.00
2
8489
13:03:13
306.00
306.50
306.50
+2.50
1
8487
13:02:58
306.00
306.50
306.00
+2.00
2
8486
13:02:56
306.00
306.50
306.50
+2.50
2
8484
13:02:56
306.00
306.50
306.50
+2.50
1
8482
13:02:41
306.00
306.50
306.00
+2.00
2
8481
13:02:40
306.00
306.50
306.50
+2.50
1
8479
13:02:28
306.00
306.50
306.50
+2.50
1
8478
13:02:28
306.00
306.50
306.00
+2.00
1
8477
13:02:28
306.00
306.50
306.00
+2.00
1
8476
13:02:23
306.00
306.50
306.00
+2.00
2
8475
13:02:18
306.00
306.50
306.50
+2.50
1
8473
13:02:18
306.00
306.50
306.00
+2.00
1
8472
13:02:13
306.00
306.50
306.50
+2.50
1
8471
13:02:13
306.00
306.50
306.50
+2.50
1
8470
13:02:06
306.00
306.50
306.00
+2.00
2
8469
13:02:00
306.00
306.50
306.50
+2.50
1
8467
13:01:58
306.00
306.50
306.50
+2.50
1
8466
13:01:58
306.00
306.50
306.50
+2.50
1
8465
13:01:48
306.00
306.50
306.00
+2.00
2
8464
13:01:45
306.00
306.50
306.50
+2.50
1
8462
13:01:33
306.00
306.50
306.00
+2.00
1
8461
13:01:31
306.00
306.50
306.00
+2.00
2
8460
13:01:21
306.00
306.50
306.00
+2.00
1
8458
13:01:13
306.00
306.50
306.00
+2.00
2
8457
13:00:56
306.00
306.50
306.00
+2.00
2
8455
13:00:49
306.50
307.00
306.50
+2.50
41
8453
13:00:49
306.50
307.00
306.50
+2.50
3
8412
13:00:44
306.50
307.00
307.00
+3.00
1
8409
13:00:44
306.50
307.00
306.50
+2.50
1
8408
13:00:38
306.50
307.00
306.50
+2.50
2
8407
13:00:31
306.50
307.00
307.00
+3.00
1
8405
13:00:31
306.50
307.00
307.00
+3.00
1
8404
13:00:21
306.50
307.00
306.50
+2.50
2
8403
13:00:18
306.50
307.00
307.00
+3.00
1
8401
13:00:15
306.50
307.00
307.00
+3.00
1
8400
13:00:15
306.50
307.00
307.00
+3.00
1
8399
13:00:15
306.50
307.00
307.00
+3.00
1
8398
13:00:15
306.50
307.00
307.00
+3.00
1
8397
13:00:03
306.50
307.00
306.50
+2.50
2
8396
12:59:58
306.50
307.00
307.00
+3.00
1
8394
12:59:46
306.50
307.00
306.50
+2.50
2
8393
12:59:38
306.50
307.00
306.50
+2.50
2
8391
12:59:32
306.50
307.00
307.00
+3.00
1
8389
12:59:28
306.50
307.00
306.50
+2.50
2
8388
12:59:27
306.50
307.00
307.00
+3.00
1
8386
12:59:23
306.50
307.00
307.00
+3.00
1
8385
12:59:16
306.50
307.00
307.00
+3.00
1
8384
12:59:11
306.50
307.00
306.50
+2.50
2
8383
12:58:54
306.50
307.00
306.50
+2.50
2
8381
12:58:52
306.50
307.00
307.00
+3.00
1
8379
12:58:49
306.50
307.00
307.00
+3.00
2
8378
12:58:36
306.50
307.50
306.50
+2.50
2
8376
12:58:30
307.00
307.50
307.00
+3.00
1
8374
12:58:30
307.00
307.50
307.00
+3.00
1
8373
12:58:19
306.50
307.50
306.50
+2.50
2
8372
12:58:16
306.50
307.50
307.50
+3.50
1
8370
12:58:12
307.00
307.50
307.00
+3.00
1
8369
12:58:01
306.50
307.50
306.50
+2.50
2
8368
12:58:00
307.00
307.50
307.00
+3.00
1
8366
12:57:49
306.50
307.50
307.50
+3.50
2
8365
12:57:44
306.50
307.50
306.50
+2.50
2
8363
12:57:42
307.00
307.50
307.00
+3.00
1
8361
12:57:41
306.50
307.00
307.00
+3.00
1
8360
12:57:26
306.50
307.00
306.50
+2.50
2
8359
12:57:25
306.50
307.00
307.00
+3.00
1
8357
12:57:22
306.50
307.00
307.00
+3.00
1
8356
12:57:20
306.50
307.00
307.00
+3.00
1
8355
12:57:20
306.50
307.00
307.00
+3.00
1
8354
12:57:20
306.50
307.00
307.00
+3.00
1
8353
12:57:19
306.50
307.00
307.00
+3.00
1
8352
12:57:19
306.50
307.00
307.00
+3.00
1
8351
12:57:09
306.50
307.00
306.50
+2.50
2
8350
12:56:56
306.00
306.50
306.50
+2.50
1
8348
12:56:54
306.00
306.50
306.50
+2.50
2
8347
12:56:51
306.00
306.50
306.50
+2.50
3
8345
12:56:51
306.00
306.50
306.00
+2.00
2
8342
12:56:49
306.00
306.50
306.50
+2.50
1
8340
12:56:49
306.00
307.00
307.00
+3.00
1
8339
12:56:48
306.00
307.00
307.00
+3.00
1
8338
12:56:34
306.00
307.00
306.00
+2.00
2
8337
12:56:29
306.00
307.00
307.00
+3.00
1
8335
12:56:29
306.00
307.00
306.00
+2.00
2
8334
12:56:27
306.00
307.00
306.00
+2.00
2
8332
12:56:26
306.00
307.00
306.00
+2.00
1
8330
12:56:26
306.00
307.00
307.00
+3.00
1
8329
12:56:26
306.00
306.50
306.50
+2.50
1
8328
12:56:26
306.00
306.50
306.50
+2.50
1
8327
12:56:26
306.00
306.50
306.50
+2.50
1
8326
12:56:26
306.00
306.50
306.50
+2.50
1
8325
12:56:26
305.50
306.00
306.00
+2.00
4
8324
12:56:26
305.50
306.00
306.00
+2.00
1
8320
12:56:26
305.50
306.00
306.00
+2.00
12
8319
12:56:26
305.50
306.00
306.00
+2.00
28
8307
12:56:26
305.50
306.00
306.00
+2.00
17
8279
12:56:26
305.50
306.00
306.00
+2.00
3
8262
12:56:26
305.50
306.00
306.00
+2.00
6
8259
12:56:26
305.50
306.00
306.00
+2.00
1
8253
12:56:26
305.50
306.00
306.00
+2.00
1
8252
12:56:16
305.50
306.00
305.50
+1.50
2
8251
12:56:11
305.50
306.00
305.50
+1.50
1
8249
12:56:00
305.50
306.00
306.00
+2.00
1
8248
12:55:59
305.50
306.00
306.00
+2.00
1
8247
12:55:59
305.50
306.00
305.50
+1.50
2
8246
12:55:53
305.50
306.00
306.00
+2.00
1
8244
12:55:41
305.50
306.00
305.50
+1.50
2
8243
12:55:24
305.50
306.00
306.00
+2.00
1
8241
12:55:24
305.50
306.00
305.50
+1.50
2
8240
12:55:18
305.50
306.00
306.00
+2.00
1
8238
12:55:11
305.50
306.00
305.50
+1.50
1
8237
12:55:10
305.50
306.00
306.00
+2.00
1
8236
12:55:10
305.50
306.00
305.50
+1.50
2
8235
12:55:09
305.50
306.00
305.50
+1.50
1
8233
12:55:06
305.50
306.00
305.50
+1.50
2
8232
12:54:57
305.50
306.00
305.50
+1.50
6
8230
12:54:49
305.50
306.00
305.50
+1.50
2
8224
12:54:31
305.50
306.00
305.50
+1.50
2
8222
12:54:18
305.50
306.00
306.00
+2.00
1
8220
12:54:18
305.50
306.00
305.50
+1.50
1
8219
12:54:14
305.50
306.00
305.50
+1.50
2
8218
12:54:08
305.50
306.00
305.50
+1.50
1
8216
12:53:56
305.50
306.00
306.00
+2.00
1
8215
12:53:56
305.50
306.00
305.50
+1.50
2
8214
12:53:53
305.50
306.00
305.50
+1.50
2
8212
12:53:39
305.50
306.00
305.50
+1.50
2
8210
12:53:27
305.50
306.00
305.50
+1.50
5
8208
12:53:21
305.50
306.00
305.50
+1.50
2
8203
12:53:15
305.50
306.00
306.00
+2.00
1
8201
12:53:04
305.50
306.00
305.50
+1.50
2
8200
12:53:01
305.50
306.00
305.50
+1.50
1
8198
12:52:56
305.50
306.00
306.00
+2.00
1
8197
12:52:46
305.50
306.00
305.50
+1.50
2
8196
12:52:36
305.50
306.00
305.50
+1.50
1
8194
12:52:32
305.50
306.00
305.50
+1.50
1
8193
12:52:29
305.50
306.00
305.50
+1.50
2
8192
12:52:29
305.50
306.00
305.50
+1.50
2
8190
12:52:23
305.50
306.00
305.50
+1.50
2
8188
12:52:14
305.50
306.00
306.00
+2.00
1
8186
12:52:11
305.50
306.00
305.50
+1.50
3
8185
12:52:11
305.50
306.00
305.50
+1.50
2
8182
12:52:08
305.50
306.00
305.50
+1.50
1
8180
12:52:05
305.50
306.00
305.50
+1.50
6
8179
12:52:05
305.50
306.00
305.50
+1.50
1
8173
12:51:54
305.50
306.00
305.50
+1.50
2
8172
12:51:51
305.50
306.00
306.00
+2.00
1
8170
12:51:36
305.50
306.00
305.50
+1.50
2
8169
12:51:19
305.50
306.00
305.50
+1.50
2
8167
12:51:13
305.50
306.00
306.00
+2.00
1
8165
12:51:11
305.50
306.00
305.50
+1.50
1
8164
12:51:06
305.50
306.00
305.50
+1.50
1
8163
12:51:04
305.50
306.00
305.50
+1.50
1
8162
12:51:02
305.50
306.00
305.50
+1.50
2
8161
12:50:44
305.50
306.00
305.50
+1.50
2
8159
12:50:39
305.50
306.00
305.50
+1.50
1
8157
12:50:33
305.50
306.00
305.50
+1.50
6
8156
12:50:27
305.50
306.00
305.50
+1.50
2
8150
12:50:09
305.50
306.00
305.50
+1.50
2
8148
12:50:09
305.50
306.00
306.00
+2.00
1
8146
12:50:03
305.50
306.00
305.50
+1.50
1
8145
12:50:00
305.50
306.00
306.00
+2.00
1
8144
12:49:54
305.50
306.00
306.00
+2.00
2
8143
12:49:54
305.50
306.00
306.00
+2.00
2
8141
12:49:54
306.00
306.50
306.00
+2.00
32
8139
12:49:52
306.00
306.50
306.00
+2.00
2
8107
12:49:49
306.00
306.50
306.00
+2.00
1
8105
12:49:45
306.00
306.50
306.00
+2.00
4
8104
12:49:39
306.00
306.50
306.00
+2.00
1
8100
12:49:35
306.00
306.50
306.00
+2.00
1
8099
12:49:34
306.00
306.50
306.00
+2.00
2
8098
12:49:33
306.00
306.50
306.50
+2.50
1
8096
12:49:32
306.00
306.50
306.50
+2.50
1
8095
12:49:22
306.00
306.50
306.00
+2.00
1
8094
12:49:18
306.00
306.50
306.00
+2.00
1
8093
12:49:17
306.00
306.50
306.00
+2.00
1
8092
12:49:17
306.00
306.50
306.00
+2.00
2
8091
12:49:02
306.00
306.50
306.00
+2.00
1
8089
12:48:59
306.00
306.50
306.00
+2.00
2
8088
12:48:52
306.00
306.50
306.00
+2.00
6
8086
12:48:42
306.00
306.50
306.00
+2.00
2
8080
12:48:38
306.00
306.50
306.00
+2.00
1
8078
12:48:24
306.00
306.50
306.50
+2.50
1
8077
12:48:24
306.00
306.50
306.00
+2.00
2
8076
12:48:16
306.00
306.50
306.00
+2.00
1
8074
12:48:07
306.00
306.50
306.00
+2.00
2
8073
12:48:04
306.00
306.50
306.00
+2.00
1
8071
12:48:02
306.00
306.50
306.00
+2.00
1
8070
12:47:54
306.00
306.50
306.00
+2.00
1
8069
12:47:49
306.00
306.50
306.00
+2.00
2
8068
12:47:46
306.00
306.50
306.00
+2.00
1
8066
12:47:32
306.00
306.50
306.00
+2.00
6
8065
12:47:32
306.00
306.50
306.00
+2.00
2
8059
12:47:14
306.00
306.50
306.00
+2.00
2
8057
12:47:08
306.00
306.50
306.50
+2.50
1
8055
12:46:57
306.00
306.50
306.00
+2.00
2
8054
12:46:47
306.00
306.50
306.00
+2.00
1
8052
12:46:41
306.00
306.50
306.00
+2.00
1
8051
12:46:39
306.00
306.50
306.00
+2.00
2
8050
12:46:22
306.00
306.50
306.00
+2.00
2
8048
12:46:04
306.00
306.50
306.00
+2.00
2
8046
12:46:02
306.00
306.50
306.00
+2.00
4
8044
12:45:49
306.00
306.50
306.50
+2.50
1
8040
12:45:47
306.00
307.00
306.00
+2.00
2
8039
12:45:44
306.00
307.00
307.00
+3.00
1
8037
12:45:31
306.00
306.50
306.50
+2.50
2
8036
12:45:31
306.00
306.50
306.50
+2.50
2
8034
12:45:31
306.00
306.50
306.50
+2.50
1
8032
12:45:31
306.50
307.00
306.50
+2.50
50
8031
12:45:29
306.50
307.00
306.50
+2.50
2
7981
12:45:12
306.50
307.00
307.00
+3.00
1
7979
12:45:12
306.50
307.00
306.50
+2.50
2
7978
12:44:54
306.50
307.00
306.50
+2.50
2
7976
12:44:50
306.50
307.00
307.00
+3.00
1
7974
12:44:44
306.50
307.00
306.50
+2.50
6
7973
12:44:37
306.50
307.00
306.50
+2.50
2
7967
12:44:36
306.50
307.00
307.00
+3.00
1
7965
12:44:36
306.50
307.00
306.50
+2.50
4
7964
12:44:28
306.50
307.00
306.50
+2.50
1
7960
12:44:19
306.50
307.00
306.50
+2.50
2
7959
12:44:12
306.50
307.00
306.50
+2.50
1
7957
12:44:12
306.50
307.00
307.00
+3.00
1
7956
12:44:11
306.50
307.00
307.00
+3.00
1
7955
12:44:02
306.50
307.00
306.50
+2.50
2
7954
12:44:00
306.50
307.00
307.00
+3.00
1
7952
12:44:00
306.50
307.00
307.00
+3.00
1
7951
12:43:55
306.50
307.00
307.00
+3.00
1
7950
12:43:55
306.50
307.00
307.00
+3.00
1
7949
12:43:44
306.50
307.00
307.00
+3.00
1
7948
12:43:43
306.50
307.00
306.50
+2.50
2
7947
12:43:27
306.50
307.00
307.00
+3.00
1
7945
12:43:27
306.50
307.00
307.00
+3.00
1
7944
12:43:26
306.50
307.00
306.50
+2.50
2
7943
12:43:10
306.50
307.00
307.00
+3.00
1
7941
12:43:09
306.50
307.00
306.50
+2.50
2
7940
12:43:03
306.50
307.00
307.00
+3.00
1
7938
12:43:03
306.50
307.00
307.00
+3.00
1
7937
12:42:56
306.50
307.00
306.50
+2.50
1
7936
12:42:51
306.50
307.00
306.50
+2.50
2
7935
12:42:48
306.50
307.00
307.00
+3.00
1
7933
12:42:48
306.50
307.00
307.00
+3.00
1
7932
12:42:34
306.50
307.00
306.50
+2.50
2
7931
12:42:28
306.50
307.00
307.00
+3.00
2
7929
12:42:25
306.50
307.00
307.00
+3.00
1
7927
12:42:24
306.50
307.00
306.50
+2.50
1
7926
12:42:16
306.50
307.00
306.50
+2.50
2
7925
12:42:15
306.50
307.00
307.00
+3.00
1
7923
12:42:03
306.50
307.00
307.00
+3.00
1
7922
12:42:03
306.50
307.00
306.50
+2.50
1
7921
12:41:59
306.50
307.00
306.50
+2.50
2
7920
12:41:55
306.50
307.00
307.00
+3.00
1
7918
12:41:42
306.50
307.00
307.00
+3.00
1
7917
12:41:41
306.50
307.00
306.50
+2.50
2
7916
12:41:26
306.50
307.00
306.50
+2.50
2
7914
12:41:24
306.50
307.00
306.50
+2.50
2
7912
12:41:20
306.50
307.00
307.00
+3.00
2
7910
12:41:20
306.50
307.00
307.00
+3.00
1
7908
12:41:06
306.50
307.00
306.50
+2.50
2
7907
12:40:54
306.50
307.00
307.00
+3.00
1
7905
12:40:49
306.50
307.00
306.50
+2.50
2
7904
12:40:44
306.50
307.00
307.00
+3.00
1
7902
12:40:32
306.50
307.00
307.00
+3.00
1
7901
12:40:31
306.50
307.00
306.50
+2.50
2
7900
12:40:14
306.50
307.00
306.50
+2.50
2
7898
12:40:07
306.50
307.00
306.50
+2.50
1
7896
12:40:02
306.50
307.00
306.50
+2.50
5
7895
12:39:56
306.50
307.00
306.50
+2.50
2
7890
12:39:56
306.50
307.00
307.00
+3.00
1
7888
12:39:55
306.50
307.00
307.00
+3.00
1
7887
12:39:55
306.50
307.00
306.50
+2.50
1
7886
12:39:44
306.50
307.00
306.50
+2.50
1
7885
12:39:39
306.50
307.00
306.50
+2.50
2
7884
12:39:37
306.50
307.00
307.00
+3.00
1
7882
12:39:37
306.50
307.00
307.00
+3.00
1
7881
12:39:21
306.50
307.00
306.50
+2.50
2
7880
12:39:16
306.50
307.00
307.00
+3.00
1
7878
12:39:05
306.50
307.00
306.50
+2.50
2
7877
12:38:58
306.50
307.00
307.00
+3.00
1
7875
12:38:47
306.50
307.00
306.50
+2.50
2
7874
12:38:46
306.50
307.00
307.00
+3.00
1
7872
12:38:45
306.50
307.00
306.50
+2.50
1
7871
12:38:34
306.50
307.00
307.00
+3.00
1
7870
12:38:33
306.50
307.00
306.50
+2.50
2
7869
12:38:31
306.50
307.00
306.50
+2.50
4
7867
12:38:30
306.50
307.00
307.00
+3.00
1
7863
12:38:30
306.50
307.00
307.00
+3.00
1
7862
12:38:30
306.50
307.00
306.50
+2.50
2
7861
12:38:20
306.50
307.00
307.00
+3.00
1
7859
12:38:20
306.50
307.00
307.00
+3.00
1
7858
12:38:19
306.50
307.00
306.50
+2.50
1
7857
12:38:12
306.50
307.00
306.50
+2.50
2
7856
12:38:10
306.50
307.00
307.00
+3.00
1
7854
12:38:00
306.50
307.00
307.00
+3.00
1
7853
12:37:55
306.50
307.00
307.00
+3.00
1
7852
12:37:55
306.50
307.00
306.50
+2.50
2
7851
12:37:49
306.50
307.00
307.00
+3.00
1
7849
12:37:49
306.50
307.00
307.00
+3.00
1
7848
12:37:37
306.50
307.00
307.00
+3.00
1
7847
12:37:37
306.50
307.00
306.50
+2.50
2
7846
12:37:20
306.50
307.00
306.50
+2.50
2
7844
12:37:19
306.50
307.00
306.50
+2.50
2
7842
12:37:17
306.50
307.00
306.50
+2.50
4
7840
12:37:12
306.50
307.00
307.00
+3.00
1
7836
12:37:01
306.50
307.00
306.50
+2.50
2
7835
12:37:00
306.50
307.00
307.00
+3.00
1
7833
12:36:58
306.50
307.00
307.00
+3.00
1
7832
12:36:48
306.50
307.00
307.00
+3.00
1
7831
12:36:44
306.50
307.00
306.50
+2.50
2
7830
12:36:38
306.50
307.00
307.00
+3.00
1
7828
12:36:26
306.50
307.00
306.50
+2.50
2
7827
12:36:20
306.50
307.00
307.00
+3.00
1
7825
12:36:20
306.50
307.00
307.00
+3.00
1
7824
12:36:09
306.50
307.00
306.50
+2.50
2
7823
12:36:06
306.50
307.00
307.00
+3.00
1
7821
12:36:06
306.50
307.00
307.00
+3.00
1
7820
12:35:52
306.50
307.00
306.50
+2.50
2
7819
12:35:46
306.50
307.00
307.00
+3.00
1
7817
12:35:35
306.50
307.00
307.00
+3.00
1
7816
12:35:34
306.50
307.00
306.50
+2.50
2
7815
12:35:32
306.50
307.00
307.00
+3.00
1
7813
12:35:17
306.50
307.00
306.50
+2.50
2
7812
12:35:16
306.50
307.00
307.00
+3.00
1
7810
12:34:59
306.50
307.00
306.50
+2.50
2
7809
12:34:53
306.50
307.00
307.00
+3.00
1
7807
12:34:50
306.50
307.00
307.00
+3.00
1
7806
12:34:42
306.50
307.00
306.50
+2.50
2
7805
12:34:36
306.50
307.00
307.00
+3.00
1
7803
12:34:24
306.50
307.00
306.50
+2.50
2
7802
12:34:07
306.50
307.00
306.50
+2.50
2
7800
12:34:00
306.50
307.00
307.00
+3.00
2
7798
12:34:00
306.50
307.00
307.00
+3.00
2
7796
12:33:49
306.50
307.00
306.50
+2.50
2
7794
12:33:38
306.00
306.50
306.50
+2.50
1
7792
12:33:37
306.00
306.50
306.50
+2.50
1
7791
12:33:35
306.00
306.50
306.50
+2.50
1
7790
12:33:35
306.00
306.50
306.50
+2.50
1
7789
12:33:33
306.00
306.50
306.50
+2.50
1
7788
12:33:32
306.00
306.50
306.00
+2.00
2
7787
12:33:30
306.00
306.50
306.50
+2.50
1
7785
12:33:28
306.00
306.50
306.50
+2.50
1
7784
12:33:28
306.00
306.50
306.50
+2.50
1
7783
12:33:28
306.00
306.50
306.50
+2.50
1
7782
12:33:27
306.00
306.50
306.50
+2.50
1
7781
12:33:18
306.00
306.50
306.50
+2.50
1
7780
12:33:17
306.00
306.50
306.50
+2.50
1
7779
12:33:15
306.00
306.50
306.50
+2.50
1
7778
12:33:14
306.00
306.50
306.00
+2.00
2
7777
12:33:13
306.00
306.50
306.50
+2.50
2
7775
12:33:13
306.00
306.50
306.50
+2.50
2
7773
12:33:13
306.00
306.50
306.50
+2.50
1
7771
12:33:10
305.50
306.00
306.00
+2.00
50
7770
12:33:10
305.50
306.00
306.00
+2.00
1
7720
12:33:10
305.50
306.00
306.00
+2.00
1
7719
12:33:10
305.50
306.00
306.00
+2.00
7
7718
12:33:10
305.50
306.00
306.00
+2.00
1
7711
12:32:57
305.50
306.00
305.50
+1.50
2
7710
12:32:52
305.50
306.00
306.00
+2.00
1
7708
12:32:39
305.50
306.00
305.50
+1.50
2
7707
12:32:35
305.50
306.00
305.50
+1.50
5
7705
12:32:28
305.50
306.00
305.50
+1.50
2
7700
12:32:22
305.50
306.00
305.50
+1.50
2
7698
12:32:19
305.50
306.00
306.00
+2.00
1
7696
12:32:19
305.50
306.00
306.00
+2.00
1
7695
12:32:04
305.50
306.00
305.50
+1.50
2
7694
12:32:01
305.50
306.00
306.00
+2.00
1
7692
12:32:00
305.50
306.00
305.50
+1.50
1
7691
12:32:00
305.50
306.00
306.00
+2.00
1
7690
12:31:47
305.50
306.00
305.50
+1.50
2
7689
12:31:35
305.50
306.00
305.50
+1.50
1
7687
12:31:35
305.50
306.00
305.50
+1.50
2
7686
12:31:29
305.50
306.00
305.50
+1.50
2
7684
12:31:16
305.50
306.00
305.50
+1.50
6
7682
12:31:12
305.50
306.00
305.50
+1.50
2
7676
12:31:09
305.50
306.00
305.50
+1.50
1
7674
12:30:54
305.50
306.00
305.50
+1.50
2
7673
12:30:48
305.50
306.00
306.00
+2.00
1
7671
12:30:48
305.50
306.00
306.00
+2.00
1
7670
12:30:37
305.50
306.00
305.50
+1.50
2
7669
12:30:20
305.50
306.00
305.50
+1.50
2
7667
12:30:19
305.50
306.00
305.50
+1.50
2
7665
12:30:11
305.50
306.00
305.50
+1.50
1
7663
12:30:02
305.50
306.00
305.50
+1.50
2
7662
12:30:00
305.50
306.00
305.50
+1.50
3
7660
12:29:46
305.50
306.00
305.50
+1.50
6
7657
12:29:44
305.50
306.00
305.50
+1.50
2
7651
12:29:41
305.50
306.00
305.50
+1.50
1
7649
12:29:27
305.50
306.00
305.50
+1.50
2
7648
12:29:24
305.50
306.00
306.00
+2.00
1
7646
12:29:12
305.50
306.00
305.50
+1.50
1
7645
12:29:10
305.50
306.00
305.50
+1.50
2
7644
12:29:09
305.50
306.00
306.00
+2.00
1
7642
12:28:52
305.50
306.00
305.50
+1.50
5
7641
12:28:52
305.50
306.00
305.50
+1.50
2
7636
12:28:52
305.50
306.00
305.50
+1.50
1
7634
12:28:39
305.50
306.00
306.00
+2.00
3
7633
12:28:35
305.50
306.00
305.50
+1.50
2
7630
12:28:30
305.50
306.00
305.50
+1.50
1
7628
12:28:29
305.50
306.00
305.50
+1.50
1
7627
12:28:23
305.50
306.00
305.50
+1.50
6
7626
12:28:20
305.50
306.00
305.50
+1.50
1
7620
12:28:17
305.50
306.00
305.50
+1.50
2
7619
12:28:13
305.50
306.00
305.50
+1.50
1
7617
12:28:12
305.50
306.00
305.50
+1.50
1
7616
12:28:00
305.50
306.00
305.50
+1.50
2
7615
12:27:42
305.50
306.00
305.50
+1.50
2
7613
12:27:30
305.50
306.00
305.50
+1.50
3
7611
12:27:25
305.50
306.00
305.50
+1.50
2
7608
12:27:22
305.50
306.00
305.50
+1.50
1
7606
12:27:14
305.50
306.00
305.50
+1.50
1
7605
12:27:07
305.50
306.00
305.50
+1.50
2
7604
12:26:53
305.50
306.00
305.50
+1.50
1
7602
12:26:50
305.50
306.00
305.50
+1.50
2
7601
12:26:45
305.50
306.00
305.50
+1.50
1
7599
12:26:43
305.50
306.00
306.00
+2.00
1
7598
12:26:43
305.50
306.00
305.50
+1.50
1
7597
12:26:40
305.50
306.00
305.50
+1.50
5
7596
12:26:32
305.50
306.00
305.50
+1.50
2
7591
12:26:25
305.50
306.00
305.50
+1.50
1
7589
12:26:15
305.50
306.00
305.50
+1.50
1
7588
12:26:15
305.50
306.00
305.50
+1.50
2
7587
12:26:01
305.50
306.00
306.00
+2.00
1
7585
12:25:57
305.50
306.00
305.50
+1.50
2
7584
12:25:49
305.50
306.00
305.50
+1.50
1
7582
12:25:42
305.50
306.00
306.00
+2.00
1
7581
12:25:40
305.50
306.00
305.50
+1.50
2
7580
12:25:22
305.50
306.00
305.50
+1.50
2
7578
12:25:16
305.50
306.00
305.50
+1.50
1
7576
12:25:15
305.50
306.00
306.00
+2.00
1
7575
12:25:15
305.50
306.00
306.00
+2.00
1
7574
12:25:15
305.50
306.00
305.50
+1.50
6
7573
12:25:15
305.50
306.00
305.50
+1.50
6
7567
12:25:05
305.50
306.00
305.50
+1.50
2
7561
12:24:53
305.50
306.00
305.50
+1.50
2
7559
12:24:50
305.50
306.00
305.50
+1.50
1
7557
12:24:47
305.50
306.00
305.50
+1.50
2
7556
12:24:38
305.50
306.00
305.50
+1.50
1
7554
12:24:30
305.50
306.00
305.50
+1.50
2
7553
12:24:17
305.50
306.00
305.50
+1.50
1
7551
12:24:14
305.50
306.00
305.50
+1.50
1
7550
12:24:12
305.50
306.00
305.50
+1.50
2
7549
12:24:12
305.50
306.00
305.50
+1.50
1
7547
12:23:55
305.50
306.00
305.50
+1.50
2
7546
12:23:50
305.50
306.00
305.50
+1.50
1
7544
12:23:47
305.50
306.00
306.00
+2.00
1
7543
12:23:37
305.50
306.00
305.50
+1.50
1
7542
12:23:37
305.50
306.00
305.50
+1.50
2
7541
12:23:32
305.50
306.00
305.50
+1.50
1
7539
12:23:20
305.50
306.00
305.50
+1.50
2
7538
12:23:19
305.50
306.00
305.50
+1.50
1
7536
12:23:03
305.50
306.00
305.50
+1.50
1
7535
12:23:02
305.50
306.00
305.50
+1.50
2
7534
12:22:49
305.50
306.00
305.50
+1.50
1
7532
12:22:46
305.50
306.00
306.00
+2.00
1
7531
12:22:46
305.50
306.00
305.50
+1.50
1
7530
12:22:45
305.50
306.00
305.50
+1.50
2
7529
12:22:42
305.50
306.00
305.50
+1.50
1
7527
12:22:38
305.50
306.00
306.00
+2.00
1
7526
12:22:28
305.00
306.00
305.00
+1.00
2
7525
12:22:21
305.00
306.50
305.00
+1.00
1
7523
12:22:10
305.00
306.50
306.50
+2.50
1
7522
12:22:10
305.00
306.50
305.00
+1.00
2
7521
12:22:08
305.00
306.50
305.00
+1.00
6
7519
12:21:57
305.00
306.50
306.50
+2.50
1
7513
12:21:56
306.00
306.50
305.00
+1.00
27
7512
12:21:56
306.00
306.50
305.50
+1.50
34
7485
12:21:56
306.00
306.50
306.00
+2.00
38
7451
12:21:53
306.00
306.50
306.00
+2.00
2
7413
12:21:48
306.00
306.50
306.50
+2.50
1
7411
12:21:48
306.00
306.50
306.50
+2.50
1
7410
12:21:35
306.00
306.50
306.00
+2.00
2
7409
12:21:18
306.00
306.50
306.00
+2.00
2
7407
12:21:00
306.00
306.50
306.00
+2.00
2
7405
12:20:43
306.00
306.50
306.00
+2.00
2
7403
12:20:42
306.00
306.50
306.50
+2.50
1
7401
12:20:25
306.00
306.50
306.00
+2.00
2
7400
12:20:24
306.00
306.50
306.00
+2.00
1
7398
12:20:08
306.00
306.50
306.00
+2.00
2
7397
12:20:00
306.00
306.50
306.50
+2.50
1
7395
12:19:50
306.00
306.50
306.00
+2.00
2
7394
12:19:33
306.00
306.50
306.00
+2.00
2
7392
12:19:15
306.00
306.50
306.00
+2.00
2
7390
12:19:12
306.00
306.50
306.50
+2.50
1
7388
12:18:58
306.00
306.50
306.00
+2.00
2
7387
12:18:51
306.00
306.50
306.50
+2.50
1
7385
12:18:40
306.00
306.50
306.50
+2.50
1
7384
12:18:40
306.00
306.50
306.00
+2.00
2
7383
12:18:34
306.00
306.50
306.50
+2.50
1
7381
12:18:23
306.00
306.50
306.00
+2.00
2
7380
12:18:22
306.00
306.50
306.00
+2.00
1
7378
12:18:20
306.00
306.50
306.50
+2.50
1
7377
12:18:20
306.00
306.50
306.50
+2.50
1
7376
12:18:05
306.00
306.50
306.00
+2.00
2
7375
12:17:48
306.00
306.50
306.50
+2.50
1
7373
12:17:48
306.00
306.50
306.50
+2.50
1
7372
12:17:48
306.00
306.50
306.00
+2.00
2
7371
12:17:38
306.00
306.50
306.50
+2.50
1
7369
12:17:30
306.00
306.50
306.00
+2.00
2
7368
12:17:13
306.00
306.50
306.00
+2.00
2
7366
12:17:08
306.00
306.50
306.50
+2.50
2
7364
12:16:55
306.00
306.50
306.00
+2.00
2
7362
12:16:46
306.00
306.50
306.50
+2.50
1
7360
12:16:45
305.50
306.00
306.00
+2.00
1
7359
12:16:38
305.50
306.00
305.50
+1.50
2
7358
12:16:37
305.50
306.00
306.00
+2.00
2
7356
12:16:34
305.50
306.00
306.00
+2.00
1
7354
12:16:33
305.50
306.00
306.00
+2.00
1
7353
12:16:33
305.50
306.00
306.00
+2.00
4
7352
12:16:20
305.50
306.00
306.00
+2.00
1
7348
12:16:20
305.50
306.00
305.50
+1.50
2
7347
12:16:17
305.50
306.00
306.00
+2.00
1
7345
12:16:03
305.50
306.00
305.50
+1.50
2
7344
12:15:59
305.50
306.00
306.00
+2.00
1
7342
12:15:57
305.50
306.00
306.00
+2.00
1
7341
12:15:56
305.50
306.00
306.00
+2.00
1
7340
12:15:46
305.50
306.00
306.00
+2.00
1
7339
12:15:46
305.50
306.00
305.50
+1.50
2
7338
12:15:44
305.50
306.00
306.00
+2.00
1
7336
12:15:44
305.50
306.00
306.00
+2.00
1
7335
12:15:28
305.50
306.00
306.00
+2.00
1
7334
12:15:28
305.50
306.00
305.50
+1.50
2
7333
12:15:22
305.50
306.00
306.00
+2.00
1
7331
12:15:11
305.50
306.00
305.50
+1.50
2
7330
12:15:09
305.50
306.00
306.00
+2.00
1
7328
12:15:09
305.50
306.00
305.50
+1.50
1
7327
12:15:07
305.50
306.00
306.00
+2.00
1
7326
12:14:53
305.50
306.00
305.50
+1.50
2
7325
12:14:50
305.50
306.00
306.00
+2.00
1
7323
12:14:48
305.50
306.00
306.00
+2.00
1
7322
12:14:36
305.50
306.00
306.00
+2.00
1
7321
12:14:36
305.50
306.00
305.50
+1.50
2
7320
12:14:28
305.50
306.00
306.00
+2.00
1
7318
12:14:25
305.50
306.00
306.00
+2.00
1
7317
12:14:18
305.50
306.00
305.50
+1.50
2
7316
12:14:11
305.50
306.00
306.00
+2.00
1
7314
12:14:01
305.50
306.00
305.50
+1.50
2
7313
12:14:00
305.50
306.00
306.00
+2.00
1
7311
12:13:56
305.50
306.00
306.00
+2.00
1
7310
12:13:56
305.50
306.00
306.00
+2.00
1
7309
12:13:43
305.50
306.00
305.50
+1.50
2
7308
12:13:30
305.50
306.00
306.00
+2.00
1
7306
12:13:26
305.50
306.00
305.50
+1.50
1
7305
12:13:26
305.50
306.00
305.50
+1.50
2
7304
12:13:08
305.50
306.00
305.50
+1.50
2
7302
12:13:06
305.50
306.00
306.00
+2.00
1
7300
12:13:03
305.50
306.00
305.50
+1.50
9
7299
12:12:51
305.50
306.00
305.50
+1.50
2
7290
12:12:45
305.50
306.00
306.00
+2.00
1
7288
12:12:33
305.50
306.00
305.50
+1.50
2
7287
12:12:33
305.50
306.00
305.50
+1.50
2
7285
12:12:32
305.50
306.00
306.00
+2.00
1
7283
12:12:16
305.50
306.00
305.50
+1.50
2
7282
12:11:58
305.50
306.00
305.50
+1.50
2
7280
12:11:51
305.50
306.00
306.00
+2.00
1
7278
12:11:50
305.50
306.00
306.00
+2.00
1
7277
12:11:41
305.50
306.00
305.50
+1.50
2
7276
12:11:25
305.50
306.00
305.50
+1.50
3
7274
12:11:23
305.50
306.00
305.50
+1.50
2
7271
12:11:06
305.50
306.00
305.50
+1.50
2
7269
12:11:02
305.50
306.00
306.00
+2.00
1
7267
12:10:57
305.50
306.00
305.50
+1.50
1
7266
12:10:48
305.50
306.00
305.50
+1.50
2
7265
12:10:31
305.50
306.00
305.50
+1.50
2
7263
12:10:23
305.50
306.00
306.00
+2.00
1
7261
12:10:13
305.50
306.00
305.50
+1.50
2
7260
12:10:08
305.50
306.00
306.00
+2.00
1
7258
12:10:01
305.50
306.00
306.00
+2.00
1
7257
12:09:57
305.50
306.00
306.00
+2.00
8
7256
12:09:56
305.50
306.00
305.50
+1.50
2
7248
12:09:45
305.50
306.00
306.00
+2.00
1
7246
12:09:39
305.50
306.00
305.50
+1.50
2
7245
12:09:35
305.50
306.00
305.50
+1.50
1
7243
12:09:31
305.50
306.00
306.00
+2.00
1
7242
12:09:21
305.50
306.00
305.50
+1.50
2
7241
12:09:15
305.50
306.00
305.50
+1.50
1
7239
12:09:04
305.00
306.00
305.00
+1.00
1
7238
12:09:04
305.00
306.00
305.00
+1.00
2
7237
12:08:46
305.00
306.00
305.00
+1.00
2
7235
12:08:31
305.00
306.00
306.00
+2.00
2
7233
12:08:29
305.00
306.00
305.00
+1.00
2
7231
12:08:21
305.00
305.50
305.50
+1.50
10
7229
12:08:21
305.00
305.50
305.50
+1.50
2
7219
12:08:21
305.00
305.50
305.50
+1.50
10
7217
12:08:20
305.00
305.50
305.00
+1.00
2
7207
12:08:20
305.00
305.50
305.50
+1.50
1
7205
12:08:17
305.50
306.00
305.50
+1.50
1
7204
12:08:17
305.50
306.00
305.50
+1.50
27
7203
12:08:13
305.50
306.00
305.50
+1.50
1
7176
12:08:11
305.50
306.00
305.50
+1.50
2
7175
12:08:00
305.50
306.00
306.00
+2.00
1
7173
12:07:58
305.50
306.00
305.50
+1.50
5
7172
12:07:54
305.50
306.00
305.50
+1.50
2
7167
12:07:36
305.50
306.00
305.50
+1.50
2
7165
12:07:23
305.50
306.00
305.50
+1.50
1
7163
12:07:19
305.50
306.00
305.50
+1.50
2
7162
12:07:11
305.50
306.00
306.00
+2.00
1
7160
12:07:03
305.50
306.00
305.50
+1.50
5
7159
12:07:01
305.50
306.00
305.50
+1.50
1
7154
12:07:01
305.50
306.00
305.50
+1.50
2
7153
12:06:59
305.50
306.00
305.50
+1.50
1
7151
12:06:54
305.50
306.00
306.00
+2.00
1
7150
12:06:43
305.50
306.00
305.50
+1.50
2
7149
12:06:36
305.50
306.00
305.50
+1.50
3
7147
12:06:33
305.50
306.00
305.50
+1.50
1
7144
12:06:25
305.50
306.00
305.50
+1.50
2
7143
12:06:18
305.50
306.00
306.00
+2.00
1
7141
12:06:11
305.50
306.00
306.00
+2.00
1
7140
12:06:09
305.50
306.00
305.50
+1.50
1
7139
12:06:08
305.50
306.00
305.50
+1.50
2
7138
12:06:06
305.50
306.00
306.00
+2.00
1
7136
12:06:05
305.50
306.00
305.50
+1.50
10
7135
12:05:50
305.50
306.00
305.50
+1.50
2
7125
12:05:37
305.50
306.00
306.00
+2.00
1
7123
12:05:33
305.50
306.00
305.50
+1.50
2
7122
12:05:31
305.50
306.00
305.50
+1.50
1
7120
12:05:21
305.50
306.00
305.50
+1.50
1
7119
12:05:21
305.50
306.00
305.50
+1.50
1
7118
12:05:16
305.50
306.00
306.00
+2.00
1
7117
12:05:15
305.50
306.00
305.50
+1.50
2
7116
12:05:09
305.50
306.00
305.50
+1.50
1
7114
12:05:01
305.50
306.00
305.50
+1.50
2
7113
12:04:58
305.50
306.00
305.50
+1.50
2
7111
12:04:54
305.50
306.00
305.50
+1.50
2
7109
12:04:48
305.50
306.00
305.50
+1.50
2
7107
12:04:40
305.50
306.00
305.50
+1.50
2
7105
12:04:37
305.50
306.00
305.50
+1.50
1
7103
12:04:23
305.50
306.00
305.50
+1.50
2
7102
12:04:22
305.50
306.00
305.50
+1.50
1
7100
12:04:16
305.50
306.00
306.00
+2.00
1
7099
12:04:15
305.50
306.00
305.50
+1.50
8
7098
12:04:05
305.50
306.00
305.50
+1.50
2
7090
12:04:02
305.50
306.00
305.50
+1.50
1
7088
12:03:54
306.00
306.50
306.00
+2.00
1
7087
12:03:49
306.00
306.50
306.50
+2.50
1
7086
12:03:49
306.00
306.50
306.00
+2.00
7
7085
12:03:48
306.00
306.50
306.00
+2.00
2
7078
12:03:32
306.00
306.50
306.00
+2.00
1
7076
12:03:31
306.00
306.50
306.00
+2.00
2
7075
12:03:22
306.00
306.50
306.00
+2.00
1
7073
12:03:18
306.00
306.50
306.00
+2.00
1
7072
12:03:13
306.00
306.50
306.00
+2.00
2
7071
12:03:12
306.00
306.50
306.00
+2.00
1
7069
12:03:10
306.00
306.50
306.00
+2.00
1
7068
12:02:56
306.00
306.50
306.00
+2.00
2
7067
12:02:56
306.00
306.50
306.00
+2.00
1
7065
12:02:54
306.00
306.50
306.00
+2.00
1
7064
12:02:44
306.00
306.50
306.50
+2.50
2
7063
12:02:44
306.00
306.50
306.50
+2.50
1
7061
12:02:41
306.00
306.50
306.00
+2.00
1
7060
12:02:38
306.00
306.50
306.00
+2.00
2
7059
12:02:34
306.00
306.50
306.00
+2.00
1
7057
12:02:26
306.00
306.50
306.00
+2.00
1
7056
12:02:23
306.00
306.50
306.00
+2.00
1
7055
12:02:21
306.00
306.50
306.00
+2.00
2
7054
12:02:13
306.00
306.50
306.00
+2.00
3
7052
12:02:12
306.00
306.50
306.50
+2.50
1
7049
12:02:06
306.00
306.50
306.00
+2.00
1
7048
12:02:03
306.00
306.50
306.00
+2.00
2
7047
12:02:03
306.00
306.50
306.00
+2.00
5
7045
12:02:00
306.00
306.50
306.50
+2.50
1
7040
12:02:00
306.00
306.50
306.00
+2.00
2
7039
12:02:00
306.00
306.50
306.50
+2.50
1
7037
12:02:00
306.00
306.50
306.00
+2.00
20
7036
12:01:58
306.00
306.50
306.00
+2.00
1
7016
12:01:57
306.00
306.50
306.00
+2.00
1
7015
12:01:56
306.00
306.50
306.50
+2.50
1
7014
12:01:53
306.00
306.50
306.00
+2.00
4
7013
12:01:51
306.00
306.50
306.00
+2.00
1
7009
12:01:48
306.00
306.50
306.00
+2.00
1
7008
12:01:46
306.00
306.50
306.00
+2.00
2
7007
12:01:28
306.00
306.50
306.00
+2.00
2
7005
12:01:27
306.00
306.50
306.00
+2.00
1
7003
12:01:26
306.00
306.50
306.00
+2.00
1
7002
12:01:13
306.00
306.50
306.50
+2.50
1
7001
12:01:11
306.00
306.50
306.00
+2.00
2
7000
12:01:07
306.00
306.50
306.00
+2.00
1
6998
12:00:59
306.00
306.50
306.00
+2.00
1
6997
12:00:53
306.00
306.50
306.00
+2.00
2
6996
12:00:53
306.00
306.50
306.50
+2.50
1
6994
12:00:44
306.00
306.50
306.50
+2.50
1
6993
12:00:36
306.00
306.50
306.00
+2.00
2
6992
12:00:24
306.00
306.50
306.50
+2.50
1
6990
12:00:22
306.00
306.50
306.50
+2.50
1
6989
12:00:18
306.00
306.50
306.00
+2.00
2
6988
12:00:02
306.00
306.50
306.00
+2.00
1
6986
12:00:01
306.00
306.50
306.00
+2.00
2
6985
11:59:43
306.00
306.50
306.00
+2.00
2
6983
11:59:27
306.00
306.50
306.50
+2.50
1
6981
11:59:26
306.00
306.50
306.00
+2.00
2
6980
11:59:08
306.00
306.50
306.50
+2.50
2
6978
11:59:08
306.00
306.50
306.50
+2.50
2
6976
11:59:08
306.00
306.50
306.50
+2.50
2
6974
11:59:08
306.50
307.00
306.50
+2.50
1
6972
11:59:08
306.50
307.00
306.50
+2.50
10
6971
11:59:08
306.50
307.00
306.50
+2.50
45
6961
11:59:08
306.50
307.00
306.50
+2.50
2
6916
11:58:52
306.50
307.00
307.00
+3.00
1
6914
11:58:51
306.50
307.00
307.00
+3.00
1
6913
11:58:42
306.50
307.00
307.00
+3.00
1
6912
11:58:23
306.50
307.00
307.00
+3.00
1
6911
11:58:09
306.50
307.00
307.00
+3.00
1
6910
11:58:09
306.50
307.00
307.00
+3.00
1
6909
11:58:09
306.50
307.00
307.00
+3.00
1
6908
11:58:07
306.50
307.00
307.00
+3.00
1
6907
11:57:37
306.50
307.00
307.00
+3.00
1
6906
11:57:36
306.50
307.00
306.50
+2.50
1
6905
11:57:27
306.50
307.00
307.00
+3.00
1
6904
11:57:09
306.50
307.00
307.00
+3.00
1
6903
11:56:54
306.50
307.00
307.00
+3.00
1
6902
11:56:45
306.50
307.00
307.00
+3.00
1
6901
11:56:45
306.50
307.00
307.00
+3.00
1
6900
11:56:43
306.50
307.00
307.00
+3.00
1
6899
11:56:34
306.50
307.00
307.00
+3.00
1
6898
11:56:34
306.50
307.00
307.00
+3.00
1
6897
11:56:10
306.50
307.00
307.00
+3.00
1
6896
11:56:00
306.50
307.00
307.00
+3.00
1
6895
11:55:58
306.50
307.00
307.00
+3.00
1
6894
11:55:43
306.50
307.00
307.00
+3.00
1
6893
11:55:34
306.50
307.00
307.00
+3.00
1
6892
11:55:34
306.50
307.00
306.50
+2.50
1
6891
11:55:24
306.50
307.00
307.00
+3.00
1
6890
11:55:23
306.50
307.00
307.00
+3.00
1
6889
11:55:23
306.50
307.00
307.00
+3.00
1
6888
11:55:22
306.50
307.00
306.50
+2.50
4
6887
11:55:14
306.50
307.00
307.00
+3.00
1
6883
11:55:03
306.50
307.00
307.00
+3.00
1
6882
11:54:50
306.50
307.00
307.00
+3.00
1
6881
11:54:49
306.50
307.00
307.00
+3.00
1
6880
11:54:48
306.50
307.00
307.00
+3.00
1
6879
11:54:26
306.50
307.00
307.00
+3.00
1
6878
11:54:25
306.50
307.00
307.00
+3.00
1
6877
11:54:11
306.50
307.00
307.00
+3.00
1
6876
11:54:03
306.50
307.00
307.00
+3.00
1
6875
11:54:03
306.50
307.00
307.00
+3.00
1
6874
11:54:03
306.50
307.00
307.00
+3.00
1
6873
11:53:48
306.50
307.00
307.00
+3.00
1
6872
11:53:41
306.50
307.00
307.00
+3.00
1
6871
11:53:40
306.50
307.00
307.00
+3.00
1
6870
11:53:39
306.50
307.00
307.00
+3.00
1
6869
11:53:39
306.50
307.00
307.00
+3.00
1
6868
11:53:21
306.50
307.00
307.00
+3.00
1
6867
11:53:20
306.50
307.00
307.00
+3.00
1
6866
11:53:16
306.50
307.00
307.00
+3.00
1
6865
11:53:16
306.50
307.00
307.00
+3.00
1
6864
11:53:07
306.50
307.00
307.00
+3.00
1
6863
11:53:01
306.50
307.00
306.50
+2.50
2
6862
11:53:00
306.50
307.00
307.00
+3.00
1
6860
11:52:50
306.50
307.00
307.00
+3.00
1
6859
11:52:50
306.50
307.00
307.00
+3.00
1
6858
11:52:49
306.50
307.00
306.50
+2.50
1
6857
11:52:47
306.50
307.00
307.00
+3.00
1
6856
11:52:44
306.50
307.00
306.50
+2.50
2
6855
11:52:41
306.50
307.00
307.00
+3.00
1
6853
11:52:41
306.50
307.00
307.00
+3.00
1
6852
11:52:27
306.50
307.00
307.00
+3.00
1
6851
11:52:26
306.50
307.00
306.50
+2.50
2
6850
11:52:24
306.50
307.00
307.00
+3.00
1
6848
11:52:22
306.00
306.50
306.50
+2.50
1
6847
11:52:22
306.00
306.50
306.50
+2.50
8
6846
11:52:21
306.00
306.50
306.50
+2.50
1
6838
11:52:21
306.00
306.50
306.50
+2.50
1
6837
11:52:10
306.00
306.50
306.50
+2.50
1
6836
11:52:09
306.00
306.50
306.00
+2.00
2
6835
11:52:07
306.00
306.50
306.50
+2.50
1
6833
11:51:56
306.00
306.50
306.50
+2.50
1
6832
11:51:53
306.00
306.50
306.50
+2.50
1
6831
11:51:52
306.00
306.50
306.50
+2.50
1
6830
11:51:52
306.00
306.50
306.00
+2.00
2
6829
11:51:42
306.00
306.50
306.50
+2.50
1
6827
11:51:42
306.00
306.50
306.50
+2.50
1
6826
11:51:34
306.00
306.50
306.50
+2.50
1
6825
11:51:34
306.00
306.50
306.50
+2.50
1
6824
11:51:34
306.00
306.50
306.00
+2.00
2
6823
11:51:18
306.00
306.50
306.50
+2.50
1
6821
11:51:17
306.00
306.50
306.00
+2.00
2
6820
11:51:17
306.00
306.50
306.50
+2.50
1
6818
11:51:16
306.00
306.50
306.00
+2.00
1
6817
11:51:12
306.00
306.50
306.50
+2.50
1
6816
11:50:59
306.00
306.50
306.00
+2.00
2
6815
11:50:55
306.00
306.50
306.50
+2.50
1
6813
11:50:55
306.00
306.50
306.50
+2.50
1
6812
11:50:44
306.00
306.50
306.50
+2.50
1
6811
11:50:42
306.00
306.50
306.00
+2.00
2
6810
11:50:34
306.00
306.50
306.50
+2.50
1
6808
11:50:34
306.00
306.50
306.50
+2.50
1
6807
11:50:34
306.00
306.50
306.00
+2.00
1
6806
11:50:24
306.00
306.50
306.00
+2.00
2
6805
11:50:23
306.00
306.50
306.00
+2.00
1
6803
11:50:14
306.00
306.50
306.00
+2.00
1
6802
11:50:07
306.00
306.50
306.00
+2.00
2
6801
11:50:06
306.00
306.50
306.50
+2.50
1
6799
11:50:06
306.00
306.50
306.50
+2.50
1
6798
11:50:06
306.00
306.50
306.00
+2.00
1
6797
11:50:00
306.00
306.50
306.00
+2.00
1
6796
11:50:00
306.00
306.50
306.50
+2.50
1
6795
11:49:58
306.00
306.50
306.50
+2.50
1
6794
11:49:56
306.00
306.50
306.00
+2.00
2
6793
11:49:49
306.00
306.50
306.00
+2.00
2
6791
11:49:48
306.00
306.50
306.50
+2.50
1
6789
11:49:37
306.00
306.50
306.50
+2.50
1
6788
11:49:37
306.00
306.50
306.00
+2.00
5
6787
11:49:32
306.00
306.50
306.00
+2.00
2
6782
11:49:26
306.00
306.50
306.00
+2.00
1
6780
11:49:24
306.00
306.50
306.50
+2.50
1
6779
11:49:24
306.00
306.50
306.00
+2.00
2
6778
11:49:14
306.00
306.50
306.00
+2.00
2
6776
11:49:12
306.00
306.50
306.00
+2.00
1
6774
11:49:01
306.00
306.50
306.00
+2.00
1
6773
11:48:57
306.00
306.50
306.00
+2.00
2
6772
11:48:43
306.00
306.50
306.50
+2.50
1
6770
11:48:39
306.00
306.50
306.00
+2.00
2
6769
11:48:28
306.00
306.50
306.00
+2.00
1
6767
11:48:28
306.00
306.50
306.00
+2.00
1
6766
11:48:22
306.00
306.50
306.00
+2.00
2
6765
11:48:11
306.00
306.50
306.00
+2.00
1
6763
11:48:06
306.00
306.50
306.00
+2.00
1
6762
11:48:04
306.00
306.50
306.00
+2.00
2
6761
11:47:55
306.00
306.50
306.00
+2.00
1
6759
11:47:47
306.00
306.50
306.00
+2.00
2
6758
11:47:31
306.00
306.50
306.00
+2.00
1
6756
11:47:29
306.00
306.50
306.00
+2.00
2
6755
11:47:28
306.00
306.50
306.00
+2.00
1
6753
11:47:12
306.00
306.50
306.00
+2.00
2
6752
11:47:02
306.00
306.50
306.50
+2.50
1
6750
11:46:54
306.00
306.50
306.00
+2.00
2
6749
11:46:39
306.50
307.00
306.50
+2.50
5
6747
11:46:39
306.50
307.00
307.00
+3.00
1
6742
11:46:39
306.50
307.00
306.50
+2.50
31
6741
11:46:37
306.50
307.00
306.50
+2.50
2
6710
11:46:36
306.50
307.00
306.50
+2.50
1
6708
11:46:33
306.50
307.00
306.50
+2.50
1
6707
11:46:26
306.50
307.00
306.50
+2.50
1
6706
11:46:21
306.50
307.00
306.50
+2.50
1
6705
11:46:20
306.50
307.00
307.00
+3.00
1
6704
11:46:20
306.50
307.00
306.50
+2.50
2
6703
11:46:02
306.50
307.00
306.50
+2.50
2
6701
11:45:53
306.50
307.00
307.00
+3.00
1
6699
11:45:45
306.50
307.00
306.50
+2.50
2
6698
11:45:27
306.50
307.00
306.50
+2.50
2
6696
11:45:26
306.50
307.00
306.50
+2.50
1
6694
11:45:19
306.50
307.00
306.50
+2.50
1
6693
11:45:10
306.50
307.00
306.50
+2.50
2
6692
11:44:51
306.50
307.00
306.50
+2.50
2
6690
11:44:34
306.50
307.00
306.50
+2.50
2
6688
11:44:31
306.50
307.00
307.00
+3.00
1
6686
11:44:31
306.50
307.00
307.00
+3.00
1
6685
11:44:31
306.50
307.00
306.50
+2.50
1
6684
11:44:27
306.50
307.00
307.00
+3.00
1
6683
11:44:16
306.50
307.00
306.50
+2.50
2
6682
11:44:11
306.50
307.00
307.00
+3.00
1
6680
11:44:00
306.50
307.00
307.00
+3.00
1
6679
11:43:59
306.50
307.00
306.50
+2.50
2
6678
11:43:57
306.50
307.00
307.00
+3.00
1
6676
11:43:57
306.50
307.00
307.00
+3.00
1
6675
11:43:57
306.50
307.00
306.50
+2.50
1
6674
11:43:53
306.50
307.00
306.50
+2.50
1
6673
11:43:49
306.50
307.00
306.50
+2.50
1
6672
11:43:41
306.50
307.00
306.50
+2.50
2
6671
11:43:41
306.50
307.00
307.00
+3.00
1
6669
11:43:41
306.50
307.00
306.50
+2.50
1
6668
11:43:39
306.50
307.00
307.00
+3.00
1
6667
11:43:39
306.50
307.00
306.50
+2.50
1
6666
11:43:24
306.50
307.00
306.50
+2.50
2
6665
11:43:17
306.50
307.00
307.00
+3.00
1
6663
11:43:17
306.50
307.00
307.00
+3.00
1
6662
11:43:06
306.50
307.00
306.50
+2.50
2
6661
11:43:06
306.50
307.00
306.50
+2.50
1
6659
11:43:03
306.50
307.00
306.50
+2.50
2
6658
11:42:52
306.50
307.00
307.00
+3.00
1
6656
11:42:52
306.50
307.00
306.50
+2.50
1
6655
11:42:50
306.50
307.00
307.00
+3.00
1
6654
11:42:49
306.50
307.00
306.50
+2.50
2
6653
11:42:43
306.50
307.00
306.50
+2.50
1
6651
11:42:33
306.50
307.00
306.50
+2.50
2
6650
11:42:32
306.50
307.00
307.00
+3.00
1
6648
11:42:32
306.50
307.00
307.00
+3.00
1
6647
11:42:31
306.50
307.00
306.50
+2.50
2
6646
11:42:25
306.50
307.00
306.50
+2.50
1
6644
11:42:14
306.50
307.00
306.50
+2.50
2
6643
11:42:07
306.50
307.00
307.00
+3.00
1
6641
11:41:56
306.50
307.00
306.50
+2.50
2
6640
11:41:48
306.50
307.00
307.00
+3.00
1
6638
11:41:46
306.50
307.00
306.50
+2.50
1
6637
11:41:41
306.50
307.00
307.00
+3.00
1
6636
11:41:39
306.50
307.00
306.50
+2.50
2
6635
11:41:34
306.50
307.00
307.00
+3.00
1
6633
11:41:22
306.50
307.00
306.50
+2.50
2
6632
11:41:08
306.50
307.00
306.50
+2.50
1
6630
11:41:06
306.50
307.00
306.50
+2.50
2
6629
11:41:04
306.50
307.00
306.50
+2.50
2
6627
11:40:47
306.50
307.00
306.50
+2.50
2
6625
11:40:29
306.50
307.00
306.50
+2.50
2
6623
11:40:27
306.50
307.00
307.00
+3.00
1
6621
11:40:12
306.50
307.00
306.50
+2.50
2
6620
11:40:07
306.50
307.00
307.00
+3.00
1
6618
11:39:55
306.50
307.00
307.00
+3.00
1
6617
11:39:54
306.50
307.00
306.50
+2.50
2
6616
11:39:46
306.50
307.00
307.00
+3.00
1
6614
11:39:38
306.50
307.00
307.00
+3.00
1
6613
11:39:37
306.50
307.00
306.50
+2.50
2
6612
11:39:30
306.50
307.00
307.00
+3.00
1
6610
11:39:30
306.50
307.00
307.00
+3.00
1
6609
11:39:19
306.50
307.00
306.50
+2.50
2
6608
11:39:13
306.50
307.00
307.00
+3.00
1
6606
11:39:03
306.50
307.00
307.00
+3.00
1
6605
11:39:02
306.50
307.00
306.50
+2.50
2
6604
11:38:52
306.50
307.00
306.50
+2.50
1
6602
11:38:44
306.50
307.00
306.50
+2.50
2
6601
11:38:38
306.50
307.00
307.00
+3.00
1
6599
11:38:38
306.50
307.00
307.00
+3.00
1
6598
11:38:27
306.50
307.00
306.50
+2.50
2
6597
11:38:10
306.50
307.00
307.00
+3.00
1
6595
11:38:10
306.50
307.00
307.00
+3.00
1
6594
11:38:09
306.50
307.00
306.50
+2.50
2
6593
11:38:00
306.50
307.00
307.00
+3.00
1
6591
11:37:53
306.50
307.00
307.00
+3.00
1
6590
11:37:52
306.50
307.00
306.50
+2.50
2
6589
11:37:44
306.50
307.00
307.00
+3.00
1
6587
11:37:43
306.50
307.00
307.00
+3.00
1
6586
11:37:34
306.50
307.00
306.50
+2.50
2
6585
11:37:24
306.50
307.00
307.00
+3.00
1
6583
11:37:24
306.50
307.00
307.00
+3.00
1
6582
11:37:17
306.50
307.00
306.50
+2.50
2
6581
11:37:13
306.50
307.00
307.00
+3.00
1
6579
11:37:06
306.50
307.00
307.00
+3.00
1
6578
11:36:59
306.50
307.00
306.50
+2.50
2
6577
11:36:59
306.50
307.00
307.00
+3.00
1
6575
11:36:48
306.50
307.00
307.00
+3.00
1
6574
11:36:48
306.50
307.00
306.50
+2.50
1
6573
11:36:42
306.50
307.00
306.50
+2.50
2
6572
11:36:32
306.50
307.00
307.00
+3.00
1
6570
11:36:32
306.50
307.00
306.50
+2.50
2
6569
11:36:24
306.50
307.00
306.50
+2.50
2
6567
11:36:07
306.50
307.00
306.50
+2.50
2
6565
11:35:50
306.50
307.00
306.50
+2.50
2
6563
11:35:32
306.50
307.00
306.50
+2.50
2
6561
11:35:27
306.50
307.00
307.00
+3.00
1
6559
11:35:26
306.50
307.00
306.50
+2.50
2
6558
11:35:15
306.50
307.00
306.50
+2.50
2
6556
11:34:59
306.50
307.00
306.50
+2.50
2
6554
11:34:57
306.50
307.00
306.50
+2.50
2
6552
11:34:55
306.00
306.50
306.50
+2.50
2
6550
11:34:55
306.00
306.50
306.50
+2.50
4
6548
11:34:55
306.00
306.50
306.50
+2.50
3
6544
11:34:53
306.00
306.50
306.50
+2.50
1
6541
11:34:53
306.00
306.50
306.50
+2.50
2
6540
11:34:49
306.00
306.50
306.50
+2.50
2
6538
11:34:46
306.00
306.50
306.50
+2.50
1
6536
11:34:46
306.00
306.50
306.50
+2.50
1
6535
11:34:46
306.00
306.50
306.50
+2.50
1
6534
11:34:46
306.00
306.50
306.50
+2.50
1
6533
11:34:46
306.00
306.50
306.50
+2.50
1
6532
11:34:46
306.00
306.50
306.50
+2.50
1
6531
11:34:46
306.00
306.50
306.50
+2.50
2
6530
11:34:46
306.00
306.50
306.50
+2.50
27
6528
11:34:40
306.00
306.50
306.50
+2.50
1
6501
11:34:40
306.00
306.50
306.00
+2.00
2
6500
11:34:27
306.00
306.50
306.00
+2.00
1
6498
11:34:22
306.00
306.50
306.00
+2.00
2
6497
11:34:17
306.00
306.50
306.00
+2.00
1
6495
11:34:08
306.00
306.50
306.00
+2.00
1
6494
11:34:05
306.00
306.50
306.00
+2.00
2
6493
11:33:47
306.00
306.50
306.00
+2.00
2
6491
11:33:38
306.00
306.50
306.50
+2.50
1
6489
11:33:35
306.00
306.50
306.50
+2.50
5
6488
11:33:30
306.00
306.50
306.00
+2.00
2
6483
11:33:23
306.00
306.50
306.50
+2.50
1
6481
11:33:23
306.00
306.50
306.50
+2.50
1
6480
11:33:23
306.00
306.50
306.50
+2.50
1
6479
11:33:23
306.00
306.50
306.50
+2.50
1
6478
11:33:23
306.50
307.00
306.50
+2.50
2
6477
11:33:23
306.50
307.00
306.50
+2.50
68
6475
11:33:21
306.50
307.00
306.50
+2.50
1
6407
11:33:12
306.50
307.00
306.50
+2.50
2
6406
11:33:10
306.50
307.00
307.00
+3.00
1
6404
11:33:10
306.50
307.00
306.50
+2.50
1
6403
11:33:05
306.50
307.00
306.50
+2.50
1
6402
11:32:55
306.50
307.00
306.50
+2.50
2
6401
11:32:37
306.50
307.00
307.00
+3.00
1
6399
11:32:37
306.50
307.00
306.50
+2.50
2
6398
11:32:29
306.50
307.00
306.50
+2.50
1
6396
11:32:21
306.50
307.00
306.50
+2.50
1
6395
11:32:20
306.50
307.00
306.50
+2.50
2
6394
11:32:13
306.50
307.00
306.50
+2.50
1
6392
11:32:02
306.50
307.00
306.50
+2.50
2
6391
11:32:00
306.50
307.00
307.00
+3.00
1
6389
11:32:00
306.50
307.00
307.00
+3.00
1
6388
11:31:54
306.50
307.00
307.00
+3.00
1
6387
11:31:45
306.50
307.00
306.50
+2.50
2
6386
11:31:36
306.50
307.00
306.50
+2.50
1
6384
11:31:27
306.50
307.00
306.50
+2.50
2
6383
11:31:25
306.50
307.00
306.50
+2.50
1
6381
11:31:17
306.50
307.00
306.50
+2.50
1
6380
11:31:10
306.50
307.00
306.50
+2.50
2
6379
11:31:08
306.50
307.00
307.00
+3.00
1
6377
11:31:05
306.50
307.00
306.50
+2.50
3
6376
11:30:55
306.50
307.00
306.50
+2.50
1
6373
11:30:53
306.50
307.00
307.00
+3.00
1
6372
11:30:53
306.50
307.00
306.50
+2.50
2
6371
11:30:50
306.50
307.00
307.00
+3.00
1
6369
11:30:35
306.50
307.00
306.50
+2.50
2
6368
11:30:26
306.50
307.00
307.00
+3.00
1
6366
11:30:19
306.50
307.00
307.00
+3.00
1
6365
11:30:19
306.50
307.00
306.50
+2.50
1
6364
11:30:18
306.50
307.00
306.50
+2.50
2
6363
11:30:17
306.50
307.00
307.00
+3.00
1
6361
11:30:00
306.50
307.00
307.00
+3.00
1
6360
11:30:00
306.50
307.00
306.50
+2.50
2
6359
11:29:53
306.50
307.00
307.00
+3.00
1
6357
11:29:43
306.50
307.00
307.00
+3.00
1
6356
11:29:43
306.50
307.00
306.50
+2.50
2
6355
11:29:40
306.50
307.00
306.50
+2.50
1
6353
11:29:33
306.50
307.00
307.00
+3.00
1
6352
11:29:25
306.50
307.00
306.50
+2.50
2
6351
11:29:22
306.50
307.00
306.50
+2.50
1
6349
11:29:18
306.50
307.00
307.00
+3.00
1
6348
11:29:08
306.50
307.00
306.50
+2.50
2
6347
11:29:01
306.50
307.00
306.50
+2.50
2
6345
11:28:55
306.50
307.00
306.50
+2.50
1
6343
11:28:50
306.50
307.00
306.50
+2.50
2
6342
11:28:39
306.50
307.00
307.00
+3.00
1
6340
11:28:33
306.50
307.00
306.50
+2.50
2
6339
11:28:30
306.50
307.00
307.00
+3.00
1
6337
11:28:15
306.50
307.00
306.50
+2.50
2
6336
11:27:58
306.50
307.00
306.50
+2.50
2
6334
11:27:51
306.50
307.00
307.00
+3.00
1
6332
11:27:40
306.50
307.00
306.50
+2.50
2
6331
11:27:39
306.50
307.00
307.00
+3.00
1
6329
11:27:33
306.50
307.00
306.50
+2.50
1
6328
11:27:29
306.50
307.00
307.00
+3.00
1
6327
11:27:24
306.50
307.00
307.00
+3.00
5
6326
11:27:23
306.50
307.00
306.50
+2.50
2
6321
11:27:22
306.50
307.00
307.00
+3.00
1
6319
11:27:05
306.50
307.00
306.50
+2.50
2
6318
11:26:58
306.50
307.00
307.00
+3.00
1
6316
11:26:48
306.50
307.00
306.50
+2.50
2
6315
11:26:38
306.50
307.00
306.50
+2.50
1
6313
11:26:30
306.50
307.00
306.50
+2.50
2
6312
11:26:23
306.50
307.00
307.00
+3.00
1
6310
11:26:13
306.50
307.00
307.00
+3.00
2
6309
11:26:13
306.50
307.00
306.50
+2.50
2
6307
11:26:01
306.50
307.00
306.50
+2.50
1
6305
11:26:00
306.50
307.00
307.00
+3.00
1
6304
11:25:56
306.50
307.00
307.00
+3.00
1
6303
11:25:55
306.50
307.00
306.50
+2.50
2
6302
11:25:46
306.50
307.00
307.00
+3.00
1
6300
11:25:39
306.50
307.00
306.50
+2.50
1
6299
11:25:37
306.50
307.00
306.50
+2.50
2
6298
11:25:28
306.50
307.00
307.00
+3.00
1
6296
11:25:20
306.50
307.00
306.50
+2.50
2
6295
11:25:15
306.50
307.00
306.50
+2.50
1
6293
11:25:02
306.50
307.00
306.50
+2.50
2
6292
11:24:58
306.50
307.00
307.00
+3.00
1
6290
11:24:48
306.50
307.00
307.00
+3.00
1
6289
11:24:45
306.50
307.00
306.50
+2.50
2
6288
11:24:28
306.50
307.00
307.00
+3.00
1
6286
11:24:27
306.50
307.00
306.50
+2.50
2
6285
11:24:10
306.50
307.00
306.50
+2.50
2
6283
11:24:09
306.50
307.00
306.50
+2.50
1
6281
11:24:01
306.50
307.00
306.50
+2.50
1
6280
11:23:59
306.50
307.00
307.00
+3.00
3
6279
11:23:52
306.50
307.00
306.50
+2.50
2
6276
11:23:40
306.50
307.00
307.00
+3.00
1
6274
11:23:35
306.50
307.00
306.50
+2.50
2
6273
11:23:22
306.50
307.00
307.00
+3.00
1
6271
11:23:17
306.50
307.00
306.50
+2.50
2
6270
11:23:11
306.50
307.00
307.00
+3.00
1
6268
11:23:11
306.50
307.00
306.50
+2.50
1
6267
11:23:05
306.50
307.00
306.50
+2.50
1
6266
11:23:00
306.50
307.00
306.50
+2.50
2
6265
11:22:48
306.50
307.00
307.00
+3.00
1
6263
11:22:43
306.50
307.00
307.00
+3.00
1
6262
11:22:42
306.50
307.00
306.50
+2.50
2
6261
11:22:33
306.50
307.00
306.50
+2.50
1
6259
11:22:25
306.50
307.00
306.50
+2.50
2
6258
11:22:17
306.50
307.00
307.00
+3.00
1
6256
11:22:13
306.50
307.00
306.50
+2.50
1
6255
11:22:07
306.50
307.00
306.50
+2.50
2
6254
11:21:51
306.50
307.00
307.00
+3.00
1
6252
11:21:50
306.50
307.00
306.50
+2.50
2
6251
11:21:47
306.50
307.00
306.50
+2.50
1
6249
11:21:40
306.50
307.00
306.50
+2.50
1
6248
11:21:36
306.50
307.00
306.50
+2.50
1
6247
11:21:32
306.50
307.00
306.50
+2.50
2
6246
11:21:32
306.50
307.00
306.50
+2.50
3
6244
11:21:32
306.50
307.00
306.50
+2.50
2
6241
11:21:31
306.50
307.00
307.00
+3.00
1
6239
11:21:31
306.50
307.00
307.00
+3.00
1
6238
11:21:22
306.50
307.00
307.00
+3.00
1
6237
11:21:22
306.50
307.00
306.50
+2.50
1
6236
11:21:22
306.50
307.00
307.00
+3.00
1
6235
11:21:15
306.50
307.00
306.50
+2.50
2
6234
11:21:13
306.50
307.00
306.50
+2.50
1
6232
11:20:58
306.50
307.00
307.00
+3.00
1
6231
11:20:58
306.50
307.00
306.50
+2.50
2
6230
11:20:52
306.50
307.00
306.50
+2.50
1
6228
11:20:50
306.50
307.00
306.50
+2.50
1
6227
11:20:40
306.50
307.00
306.50
+2.50
2
6226
11:20:39
306.50
307.00
306.50
+2.50
2
6224
11:20:38
306.50
307.00
307.00
+3.00
1
6222
11:20:31
306.50
307.00
306.50
+2.50
1
6221
11:20:23
306.50
307.00
306.50
+2.50
2
6220
11:20:05
306.50
307.00
306.50
+2.50
2
6218
11:20:00
306.50
307.00
306.50
+2.50
1
6216
11:20:00
306.50
307.00
307.00
+3.00
1
6215
11:19:54
306.50
307.00
306.50
+2.50
1
6214
11:19:53
306.50
307.00
306.50
+2.50
1
6213
11:19:52
306.50
307.00
306.50
+2.50
1
6212
11:19:52
306.50
307.00
306.50
+2.50
1
6211
11:19:48
306.50
307.00
306.50
+2.50
2
6210
11:19:32
306.50
307.00
306.50
+2.50
2
6208
11:19:31
306.50
307.00
307.00
+3.00
2
6206
11:19:30
306.50
307.00
306.50
+2.50
2
6204
11:19:13
306.50
307.00
306.50
+2.50
2
6202
11:19:04
306.50
307.00
306.50
+2.50
1
6200
11:18:55
306.50
307.00
306.50
+2.50
2
6199
11:18:38
306.50
307.00
306.50
+2.50
2
6197
11:18:24
306.50
307.00
307.00
+3.00
1
6195
11:18:24
307.00
307.50
307.00
+3.00
23
6194
11:18:23
307.00
307.50
307.00
+3.00
3
6171
11:18:20
307.00
307.50
307.00
+3.00
2
6168
11:18:11
307.00
307.50
307.00
+3.00
1
6166
11:18:07
307.00
307.50
307.00
+3.00
2
6165
11:18:07
307.00
307.50
307.00
+3.00
1
6163
11:18:03
307.00
307.50
307.00
+3.00
2
6162
11:17:53
307.00
307.50
307.00
+3.00
6
6160
11:17:50
307.00
307.50
307.50
+3.50
1
6154
11:17:49
307.00
307.50
307.00
+3.00
1
6153
11:17:45
307.00
307.50
307.00
+3.00
2
6152
11:17:44
307.00
307.50
307.00
+3.00
5
6150
11:17:43
307.00
307.50
307.50
+3.50
1
6145
11:17:28
307.00
307.50
307.00
+3.00
2
6144
11:17:20
307.00
307.50
307.50
+3.50
1
6142
11:17:19
307.00
307.50
307.00
+3.00
2
6141
11:17:18
307.00
307.50
307.50
+3.50
1
6139
11:17:16
307.00
307.50
307.00
+3.00
1
6138
11:17:13
307.00
307.50
307.00
+3.00
1
6137
11:17:10
307.00
307.50
307.00
+3.00
2
6136
11:17:05
307.00
307.50
307.50
+3.50
1
6134
11:16:58
307.00
307.50
307.00
+3.00
2
6133
11:16:55
307.00
307.50
307.00
+3.00
2
6131
11:16:53
307.00
307.50
307.00
+3.00
2
6129
11:16:53
307.00
307.50
307.50
+3.50
1
6127
11:16:40
307.00
307.50
307.00
+3.00
2
6126
11:16:36
307.00
307.50
307.00
+3.00
2
6124
11:16:32
307.00
307.50
307.50
+3.50
1
6122
11:16:18
307.00
307.50
307.00
+3.00
2
6121
11:16:02
307.00
307.50
307.00
+3.00
3
6119
11:16:01
307.00
307.50
307.00
+3.00
2
6116
11:15:59
307.00
307.50
307.00
+3.00
1
6114
11:15:57
307.00
307.50
307.00
+3.00
1
6113
11:15:43
307.00
307.50
307.00
+3.00
2
6112
11:15:41
307.00
307.50
307.00
+3.00
2
6110
11:15:39
307.00
307.50
307.00
+3.00
1
6108
11:15:38
307.00
307.50
307.00
+3.00
2
6107
11:15:26
307.00
307.50
307.00
+3.00
2
6105
11:15:08
307.00
307.50
307.00
+3.00
2
6103
11:14:51
307.00
307.50
307.00
+3.00
2
6101
11:14:49
307.00
307.50
307.00
+3.00
1
6099
11:14:45
307.00
307.50
307.00
+3.00
1
6098
11:14:40
307.00
307.50
307.00
+3.00
4
6097
11:14:33
307.00
307.50
307.00
+3.00
2
6093
11:14:30
307.00
307.50
307.50
+3.50
1
6091
11:14:17
307.00
307.50
307.00
+3.00
2
6090
11:14:16
307.00
307.50
307.00
+3.00
2
6088
11:14:11
307.00
307.50
307.50
+3.50
1
6086
11:14:00
307.00
307.50
307.00
+3.00
3
6085
11:14:00
307.00
307.50
307.50
+3.50
1
6082
11:13:58
307.00
307.50
307.00
+3.00
2
6081
11:13:57
307.00
307.50
307.00
+3.00
2
6079
11:13:56
307.00
307.50
307.50
+3.50
1
6077
11:13:46
307.00
307.50
307.00
+3.00
1
6076
11:13:42
307.00
307.50
307.00
+3.00
1
6075
11:13:40
307.00
307.50
307.00
+3.00
2
6074
11:13:37
307.00
307.50
307.50
+3.50
1
6072
11:13:35
307.00
307.50
307.50
+3.50
1
6071
11:13:22
307.00
307.50
307.00
+3.00
2
6070
11:13:14
306.50
307.00
307.00
+3.00
1
6068
11:13:13
306.50
307.00
307.00
+3.00
1
6067
11:13:11
306.50
307.00
307.00
+3.00
1
6066
11:13:11
306.50
307.00
307.00
+3.00
1
6065
11:13:11
306.50
307.00
307.00
+3.00
1
6064
11:13:08
306.50
307.00
307.00
+3.00
2
6063
11:13:07
306.50
307.00
307.00
+3.00
1
6061
11:13:07
306.50
307.00
307.00
+3.00
5
6060
11:13:05
306.50
307.00
306.50
+2.50
2
6055
11:13:02
306.50
307.00
307.00
+3.00
1
6053
11:12:59
306.50
307.00
307.00
+3.00
1
6052
11:12:58
306.50
307.00
307.00
+3.00
4
6051
11:12:50
306.50
307.00
306.50
+2.50
1
6047
11:12:49
306.50
307.00
307.00
+3.00
1
6046
11:12:49
306.50
307.00
307.00
+3.00
1
6045
11:12:49
306.50
307.00
307.00
+3.00
23
6044
11:12:48
306.50
307.00
307.00
+3.00
1
6021
11:12:47
306.50
307.00
306.50
+2.50
2
6020
11:12:46
306.50
307.00
306.50
+2.50
1
6018
11:12:39
306.50
307.00
306.50
+2.50
10
6017
11:12:35
306.50
307.00
306.50
+2.50
1
6007
11:12:33
306.50
307.00
307.00
+3.00
1
6006
11:12:30
306.50
307.00
307.00
+3.00
1
6005
11:12:30
306.50
307.00
306.50
+2.50
2
6004
11:12:18
306.50
307.00
306.50
+2.50
1
6002
11:12:14
306.50
307.00
307.00
+3.00
1
6001
11:12:13
306.50
307.00
306.50
+2.50
2
6000
11:12:07
306.50
307.00
307.00
+3.00
1
5998
11:11:55
306.50
307.00
306.50
+2.50
2
5997
11:11:38
306.50
307.00
306.50
+2.50
2
5995
11:11:38
306.50
307.00
306.50
+2.50
1
5993
11:11:20
306.50
307.00
306.50
+2.50
2
5992
11:11:10
306.50
307.00
306.50
+2.50
1
5990
11:11:03
306.50
307.00
306.50
+2.50
2
5989
11:11:00
306.50
307.00
307.00
+3.00
1
5987
11:10:45
306.50
307.50
306.50
+2.50
2
5986
11:10:35
307.00
307.50
307.00
+3.00
2
5984
11:10:33
307.00
307.50
307.00
+3.00
1
5982
11:10:33
307.00
307.50
307.00
+3.00
1
5981
11:10:29
307.00
307.50
307.00
+3.00
1
5980
11:10:29
306.50
307.00
307.00
+3.00
1
5979
11:10:29
307.00
307.50
307.00
+3.00
20
5978
11:10:28
307.00
307.50
307.00
+3.00
2
5958
11:10:25
307.00
307.50
307.00
+3.00
7
5956
11:10:23
307.00
307.50
307.00
+3.00
3
5949
11:10:10
307.00
307.50
307.00
+3.00
2
5946
11:10:09
307.00
307.50
307.00
+3.00
3
5944
11:09:58
307.00
307.50
307.00
+3.00
2
5941
11:09:53
307.00
307.50
307.00
+3.00
2
5939
11:09:51
307.00
307.50
307.00
+3.00
2
5937
11:09:35
307.00
307.50
307.00
+3.00
2
5935
11:09:18
307.00
307.50
307.00
+3.00
2
5933
11:09:08
307.00
307.50
307.50
+3.50
1
5931
11:09:06
307.00
307.50
307.00
+3.00
1
5930
11:09:00
307.00
307.50
307.00
+3.00
2
5929
11:08:48
307.00
307.50
307.50
+3.50
1
5927
11:08:43
307.00
307.50
307.00
+3.00
2
5926
11:08:25
307.00
307.50
307.00
+3.00
2
5924
11:08:22
307.00
307.50
307.00
+3.00
9
5922
11:08:10
307.00
307.50
307.50
+3.50
1
5913
11:08:10
307.50
308.00
307.00
+3.00
5
5912
11:08:10
307.50
308.00
307.50
+3.50
1
5907
11:08:10
307.00
307.50
307.50
+3.50
1
5906
11:08:10
307.50
308.00
307.50
+3.50
40
5905
11:08:10
307.50
308.00
307.50
+3.50
1
5865
11:08:08
307.50
308.00
307.50
+3.50
2
5864
11:08:08
307.50
308.00
307.50
+3.50
3
5862
11:08:02
307.50
308.00
307.50
+3.50
5
5859
11:08:00
307.50
308.00
308.00
+4.00
1
5854
11:07:58
307.50
308.00
307.50
+3.50
3
5853
11:07:55
307.50
308.00
307.50
+3.50
1
5850
11:07:51
307.50
308.00
307.50
+3.50
2
5849
11:07:35
307.50
308.00
307.50
+3.50
3
5847
11:07:33
307.50
308.00
307.50
+3.50
2
5844
11:07:29
307.50
308.00
307.50
+3.50
1
5842
11:07:26
307.50
308.00
307.50
+3.50
3
5841
11:07:23
307.50
308.00
307.50
+3.50
2
5838
11:07:16
307.50
308.00
307.50
+3.50
2
5836
11:07:02
307.50
308.00
308.00
+4.00
1
5834
11:06:58
307.50
308.00
307.50
+3.50
2
5833
11:06:42
307.50
308.00
308.00
+4.00
1
5831
11:06:41
307.50
308.00
307.50
+3.50
2
5830
11:06:39
307.50
308.00
308.00
+4.00
1
5828
11:06:38
308.00
308.50
308.00
+4.00
13
5827
11:06:37
308.00
308.50
308.00
+4.00
1
5814
11:06:37
308.00
308.50
308.00
+4.00
1
5813
11:06:36
308.00
308.50
308.50
+4.50
1
5812
11:06:23
308.00
308.50
308.00
+4.00
2
5811
11:06:23
308.00
308.50
308.50
+4.50
1
5809
11:06:12
308.00
308.50
308.00
+4.00
10
5808
11:06:12
308.00
308.50
308.00
+4.00
2
5798
11:06:09
308.00
308.50
308.50
+4.50
1
5796
11:06:09
308.00
308.50
308.00
+4.00
1
5795
11:06:08
308.00
308.50
308.50
+4.50
1
5794
11:06:08
308.00
308.50
308.00
+4.00
1
5793
11:06:08
308.00
308.50
308.00
+4.00
2
5792
11:06:06
307.50
308.50
308.50
+4.50
1
5790
11:06:06
307.50
308.50
307.50
+3.50
2
5789
11:06:05
307.50
308.00
308.00
+4.00
1
5787
11:06:04
307.50
308.00
308.00
+4.00
1
5786
11:06:04
307.50
308.00
308.00
+4.00
2
5785
11:06:02
307.50
308.00
308.00
+4.00
1
5783
11:06:01
307.50
308.00
308.00
+4.00
1
5782
11:06:00
307.50
308.00
308.00
+4.00
1
5781
11:06:00
307.50
308.00
308.00
+4.00
1
5780
11:05:54
307.50
308.00
308.00
+4.00
1
5779
11:05:54
307.50
308.00
308.00
+4.00
1
5778
11:05:54
307.50
308.00
308.00
+4.00
6
5777
11:05:52
307.50
308.00
308.00
+4.00
1
5771
11:05:52
307.50
308.00
308.00
+4.00
1
5770
11:05:52
307.50
308.00
308.00
+4.00
1
5769
11:05:52
307.50
308.00
308.00
+4.00
1
5768
11:05:52
307.00
307.50
307.50
+3.50
4
5767
11:05:52
307.00
307.50
307.50
+3.50
1
5763
11:05:52
307.00
307.50
307.50
+3.50
1
5762
11:05:52
307.00
307.50
307.50
+3.50
1
5761
11:05:52
307.00
307.50
307.50
+3.50
3
5760
11:05:52
307.00
307.50
307.50
+3.50
1
5757
11:05:52
307.00
307.50
307.50
+3.50
45
5756
11:05:49
307.00
307.50
307.50
+3.50
1
5711
11:05:49
307.00
307.50
307.50
+3.50
1
5710
11:05:49
307.00
307.50
307.50
+3.50
1
5709
11:05:49
307.00
307.50
307.00
+3.00
1
5708
11:05:48
307.00
307.50
307.50
+3.50
1
5707
11:05:48
307.00
307.50
307.50
+3.50
1
5706
11:05:48
307.00
307.50
307.00
+3.00
2
5705
11:05:46
307.00
307.50
307.00
+3.00
1
5703
11:05:43
307.00
307.50
307.50
+3.50
1
5702
11:05:31
307.00
307.50
307.00
+3.00
2
5701
11:05:22
307.00
307.50
307.00
+3.00
1
5699
11:05:15
307.00
307.50
307.00
+3.00
2
5698
11:05:13
307.00
307.50
307.00
+3.00
2
5696
11:05:08
307.00
307.50
307.50
+3.50
1
5694
11:05:04
307.00
307.50
307.50
+3.50
1
5693
11:05:01
307.00
307.50
307.00
+3.00
1
5692
11:04:57
307.00
307.50
307.50
+3.50
1
5691
11:04:57
307.00
307.50
307.00
+3.00
2
5690
11:04:56
307.00
307.50
307.00
+3.00
2
5688
11:04:41
307.00
307.50
307.00
+3.00
1
5686
11:04:38
307.00
307.50
307.00
+3.00
2
5685
11:04:21
307.00
307.50
307.00
+3.00
2
5683
11:04:20
307.00
307.50
307.00
+3.00
2
5681
11:04:14
307.00
307.50
307.00
+3.00
1
5679
11:04:09
307.00
307.50
307.00
+3.00
1
5678
11:04:03
307.00
307.50
307.00
+3.00
2
5677
11:04:00
307.00
307.50
307.50
+3.50
1
5675
11:03:52
307.00
307.50
307.50
+3.50
1
5674
11:03:46
307.00
307.50
307.00
+3.00
2
5673
11:03:29
307.00
307.50
307.50
+3.50
1
5671
11:03:29
307.00
307.50
307.50
+3.50
2
5670
11:03:29
307.00
307.50
307.00
+3.00
1
5668
11:03:29
307.00
307.50
307.50
+3.50
1
5667
11:03:29
307.50
308.00
307.50
+3.50
21
5666
11:03:29
307.50
308.00
307.50
+3.50
2
5645
11:03:28
307.50
308.00
307.50
+3.50
1
5643
11:03:27
307.50
308.00
307.50
+3.50
1
5642
11:03:11
307.50
308.00
307.50
+3.50
2
5641
11:02:54
307.50
308.00
307.50
+3.50
2
5639
11:02:48
307.50
308.00
307.50
+3.50
1
5637
11:02:36
307.50
308.00
307.50
+3.50
2
5636
11:02:35
307.50
308.00
307.50
+3.50
1
5634
11:02:30
307.50
308.00
308.00
+4.00
1
5633
11:02:30
307.50
308.00
307.50
+3.50
2
5632
11:02:28
307.50
308.00
307.50
+3.50
1
5630
11:02:19
307.50
308.00
307.50
+3.50
1
5629
11:02:19
307.50
308.00
307.50
+3.50
2
5628
11:02:15
307.50
308.00
308.00
+4.00
1
5626
11:02:09
307.50
308.00
307.50
+3.50
1
5625
11:02:01
307.50
308.00
307.50
+3.50
2
5624
11:02:00
307.50
308.00
308.00
+4.00
1
5622
11:01:55
307.50
308.00
307.50
+3.50
1
5621
11:01:44
307.50
308.00
307.50
+3.50
2
5620
11:01:26
307.50
308.00
307.50
+3.50
2
5618
11:01:23
307.50
308.00
308.00
+4.00
1
5616
11:01:20
307.50
308.00
308.00
+4.00
1
5615
11:01:13
307.50
308.00
308.00
+4.00
1
5614
11:01:11
307.50
308.00
307.50
+3.50
1
5613
11:01:09
307.50
308.00
307.50
+3.50
2
5612
11:01:04
307.50
308.00
307.50
+3.50
1
5610
11:00:59
307.50
308.00
307.50
+3.50
1
5609
11:00:51
307.50
308.00
307.50
+3.50
2
5608
11:00:37
307.50
308.00
307.50
+3.50
1
5606
11:00:34
307.50
308.00
307.50
+3.50
2
5605
11:00:25
307.50
308.00
307.50
+3.50
1
5603
11:00:21
307.50
308.00
307.50
+3.50
1
5602
11:00:21
307.50
308.00
307.50
+3.50
1
5601
11:00:20
307.50
308.00
307.50
+3.50
1
5600
11:00:16
307.50
308.00
307.50
+3.50
2
5599
11:00:10
307.50
308.00
307.50
+3.50
1
5597
11:00:03
307.50
308.00
307.50
+3.50
5
5596
10:59:59
307.50
308.00
307.50
+3.50
2
5591
10:59:51
307.50
308.00
307.50
+3.50
1
5589
10:59:48
307.50
308.00
307.50
+3.50
1
5588
10:59:42
307.50
308.00
307.50
+3.50
1
5587
10:59:42
307.50
308.00
307.50
+3.50
2
5586
10:59:41
307.50
308.00
307.50
+3.50
1
5584
10:59:39
307.50
308.00
307.50
+3.50
2
5583
10:59:24
307.50
308.00
307.50
+3.50
2
5581
10:59:07
307.50
308.00
307.50
+3.50
1
5579
10:59:07
307.50
308.00
307.50
+3.50
2
5578
10:58:57
307.50
308.00
307.50
+3.50
3
5576
10:58:53
307.50
308.00
307.50
+3.50
2
5573
10:58:53
307.50
308.00
307.50
+3.50
2
5571
10:58:50
307.50
308.00
308.00
+4.00
1
5569
10:58:50
307.50
308.00
307.50
+3.50
2
5568
10:58:49
307.50
308.00
307.50
+3.50
2
5566
10:58:46
307.50
308.00
307.50
+3.50
1
5564
10:58:38
307.50
308.00
307.50
+3.50
1
5563
10:58:32
307.50
308.00
307.50
+3.50
2
5562
10:58:32
307.50
308.00
307.50
+3.50
1
5560
10:58:25
307.50
308.00
307.50
+3.50
2
5559
10:58:15
307.50
308.00
307.50
+3.50
2
5557
10:58:14
307.50
308.00
307.50
+3.50
2
5555
10:58:09
307.50
308.00
307.50
+3.50
1
5553
10:58:01
307.50
308.00
307.50
+3.50
5
5552
10:57:57
307.50
308.00
307.50
+3.50
2
5547
10:57:51
307.50
308.00
307.50
+3.50
2
5545
10:57:41
307.50
308.00
307.50
+3.50
1
5543
10:57:39
307.50
308.00
307.50
+3.50
1
5542
10:57:39
307.50
308.00
307.50
+3.50
2
5541
10:57:38
307.50
308.00
308.00
+4.00
1
5539
10:57:38
307.50
308.00
307.50
+3.50
1
5538
10:57:33
307.50
308.00
307.50
+3.50
3
5537
10:57:22
307.50
308.00
307.50
+3.50
2
5534
10:57:17
307.50
308.00
308.00
+4.00
1
5532
10:57:04
307.50
308.00
307.50
+3.50
2
5531
10:56:53
307.50
308.00
307.50
+3.50
6
5529
10:56:49
307.50
308.00
307.50
+3.50
1
5523
10:56:46
307.50
308.00
307.50
+3.50
2
5522
10:56:44
307.50
308.00
307.50
+3.50
1
5520
10:56:41
307.50
308.00
307.50
+3.50
1
5519
10:56:40
307.50
308.00
307.50
+3.50
1
5518
10:56:28
307.50
308.00
307.50
+3.50
2
5517
10:56:20
307.50
308.00
307.50
+3.50
3
5515
10:56:19
307.50
308.00
308.00
+4.00
1
5512
10:56:11
307.50
308.00
307.50
+3.50
2
5511
10:56:09
307.50
308.00
307.50
+3.50
1
5509
10:56:08
307.50
308.00
308.00
+4.00
1
5508
10:55:59
307.50
308.00
307.50
+3.50
1
5507
10:55:53
307.50
308.00
307.50
+3.50
2
5506
10:55:40
307.50
308.00
307.50
+3.50
1
5504
10:55:36
307.50
308.00
307.50
+3.50
2
5503
10:55:24
307.50
308.00
308.00
+4.00
1
5501
10:55:19
307.50
308.00
307.50
+3.50
2
5500
10:55:03
307.50
308.00
308.00
+4.00
1
5498
10:55:02
307.50
308.00
308.00
+4.00
3
5497
10:55:02
307.50
308.50
307.50
+3.50
2
5494
10:55:02
308.00
308.50
308.00
+4.00
29
5492
10:55:01
308.00
308.50
308.00
+4.00
2
5463
10:54:58
308.00
308.50
308.00
+4.00
2
5461
10:54:54
308.00
308.50
308.00
+4.00
1
5459
10:54:49
308.00
308.50
308.50
+4.50
1
5458
10:54:49
308.00
308.50
308.00
+4.00
2
5457
10:54:44
308.00
308.50
308.00
+4.00
2
5455
10:54:36
308.00
308.50
308.00
+4.00
1
5453
10:54:31
308.00
308.50
308.00
+4.00
1
5452
10:54:26
308.00
308.50
308.00
+4.00
2
5451
10:54:09
308.00
308.50
308.00
+4.00
2
5449
10:53:52
308.00
308.50
308.50
+4.50
1
5447
10:53:51
308.00
308.50
308.00
+4.00
2
5446
10:53:34
308.00
308.50
308.00
+4.00
2
5444
10:53:23
308.00
308.50
308.00
+4.00
3
5442
10:53:17
308.00
308.50
308.00
+4.00
1
5439
10:53:16
308.00
308.50
308.00
+4.00
2
5438
10:52:59
308.00
308.50
308.00
+4.00
2
5436
10:52:44
307.50
308.50
308.50
+4.50
1
5434
10:52:44
308.00
308.50
308.00
+4.00
33
5433
10:52:41
308.00
308.50
308.00
+4.00
1
5400
10:52:41
308.00
308.50
308.00
+4.00
11
5399
10:52:41
308.00
308.50
308.00
+4.00
2
5388
10:52:24
308.00
308.50
308.50
+4.50
1
5386
10:52:24
308.00
308.50
308.00
+4.00
2
5385
10:52:06
308.00
308.50
308.00
+4.00
2
5383
10:51:49
308.00
308.50
308.50
+4.50
1
5381
10:51:49
308.00
308.50
308.50
+4.50
1
5380
10:51:49
308.00
308.50
308.00
+4.00
2
5379
10:51:36
308.00
308.50
308.50
+4.50
1
5377
10:51:36
308.00
308.50
308.50
+4.50
1
5376
10:51:36
308.00
308.50
308.00
+4.00
2
5375
10:51:32
308.00
308.50
308.50
+4.50
1
5373
10:51:31
308.00
308.50
308.00
+4.00
2
5372
10:51:25
308.00
308.50
308.00
+4.00
1
5370
10:51:17
308.00
308.50
308.00
+4.00
1
5369
10:51:14
308.00
308.50
308.00
+4.00
1
5368
10:51:14
308.00
308.50
308.00
+4.00
2
5367
10:51:11
308.00
308.50
308.50
+4.50
1
5365
10:50:57
308.00
308.50
308.00
+4.00
2
5364
10:50:55
308.00
308.50
308.50
+4.50
1
5362
10:50:55
308.00
308.50
308.00
+4.00
1
5361
10:50:55
308.00
308.50
308.50
+4.50
1
5360
10:50:55
308.00
308.50
308.50
+4.50
1
5359
10:50:55
308.00
308.50
308.00
+4.00
15
5358
10:50:42
308.00
308.50
308.00
+4.00
1
5343
10:50:40
308.00
308.50
308.00
+4.00
1
5342
10:50:39
308.00
308.50
308.50
+4.50
1
5341
10:50:39
308.00
308.50
308.50
+4.50
1
5340
10:50:39
308.00
308.50
308.50
+4.50
1
5339
10:50:39
308.00
308.50
308.50
+4.50
1
5338
10:50:39
308.00
308.50
308.00
+4.00
2
5337
10:50:33
308.00
308.50
308.00
+4.00
1
5335
10:50:26
308.00
308.50
308.50
+4.50
1
5334
10:50:26
308.00
308.50
308.00
+4.00
7
5333
10:50:23
308.00
308.50
308.00
+4.00
1
5326
10:50:22
308.00
308.50
308.50
+4.50
1
5325
10:50:22
308.00
308.50
308.50
+4.50
1
5324
10:50:09
308.00
308.50
308.00
+4.00
1
5323
10:49:48
308.00
308.50
308.50
+4.50
1
5322
10:49:40
308.00
308.50
308.50
+4.50
1
5321
10:49:15
308.00
308.50
308.00
+4.00
2
5320
10:49:07
308.00
308.50
308.00
+4.00
1
5318
10:48:38
308.00
308.50
308.00
+4.00
1
5317
10:48:36
308.00
308.50
308.00
+4.00
1
5316
10:48:24
308.00
308.50
308.00
+4.00
1
5315
10:48:04
308.00
308.50
308.00
+4.00
1
5314
10:47:59
308.00
308.50
308.00
+4.00
1
5313
10:47:48
308.00
308.50
308.50
+4.50
1
5312
10:47:42
308.00
308.50
308.00
+4.00
1
5311
10:47:41
308.00
308.50
308.50
+4.50
1
5310
10:47:34
308.00
308.50
308.50
+4.50
1
5309
10:47:24
308.00
309.00
309.00
+5.00
1
5308
10:47:23
308.00
309.00
308.00
+4.00
1
5307
10:47:17
308.50
309.00
308.50
+4.50
11
5306
10:47:12
308.50
309.00
309.00
+5.00
1
5295
10:47:12
308.50
309.00
309.00
+5.00
1
5294
10:47:05
308.50
309.00
309.00
+5.00
2
5293
10:47:03
308.50
309.00
309.00
+5.00
4
5291
10:47:03
308.50
309.00
308.50
+4.50
17
5287
10:47:03
308.50
309.00
308.50
+4.50
4
5270
10:47:03
308.50
309.00
308.50
+4.50
1
5266
10:47:03
308.50
309.00
308.50
+4.50
1
5265
10:47:03
308.50
309.00
308.50
+4.50
1
5264
10:47:03
308.50
309.00
308.50
+4.50
1
5263
10:47:03
308.50
309.00
309.00
+5.00
1
5262
10:47:03
308.50
309.50
309.50
+5.50
3
5261
10:47:03
308.50
309.50
308.50
+4.50
5
5258
10:47:03
308.50
309.50
309.50
+5.50
2
5253
10:47:03
308.50
309.50
309.50
+5.50
2
5251
10:47:03
308.50
309.50
308.50
+4.50
1
5249
10:47:03
308.50
309.50
308.50
+4.50
5
5248
10:47:03
309.00
309.50
309.00
+5.00
69
5243
10:47:03
309.00
309.50
309.50
+5.50
1
5174
10:47:03
309.00
309.50
309.50
+5.50
4
5173
10:47:03
309.00
309.50
309.00
+5.00
1
5169
10:47:03
309.00
309.50
309.50
+5.50
1
5168
10:47:02
309.50
310.00
309.50
+5.50
118
5167
10:47:02
309.50
310.00
309.50
+5.50
6
5049
10:47:02
309.50
310.00
310.00
+6.00
1
5043
10:46:50
309.50
310.00
310.00
+6.00
1
5042
10:46:39
309.50
310.00
310.00
+6.00
1
5041
10:46:25
309.50
310.00
310.00
+6.00
1
5040
10:46:24
309.50
310.00
310.00
+6.00
1
5039
10:46:24
309.50
310.00
310.00
+6.00
1
5038
10:46:24
309.50
310.00
309.50
+5.50
1
5037
10:46:17
309.50
310.00
309.50
+5.50
1
5036
10:46:15
309.50
310.00
309.50
+5.50
1
5035
10:46:11
309.50
310.00
310.00
+6.00
1
5034
10:46:04
309.50
310.00
310.00
+6.00
1
5033
10:46:04
309.50
310.00
309.50
+5.50
4
5032
10:46:04
309.50
310.00
310.00
+6.00
1
5028
10:45:58
309.50
310.00
310.00
+6.00
1
5027
10:45:56
309.50
310.00
309.50
+5.50
1
5026
10:45:56
309.50
310.00
310.00
+6.00
1
5025
10:45:56
309.50
310.00
310.00
+6.00
1
5024
10:45:56
309.50
310.00
310.00
+6.00
2
5023
10:45:56
309.50
310.00
310.00
+6.00
1
5021
10:45:39
309.50
310.00
310.00
+6.00
1
5020
10:45:36
309.50
310.00
309.50
+5.50
1
5019
10:45:33
309.50
310.00
309.50
+5.50
2
5018
10:45:31
309.50
310.00
310.00
+6.00
1
5016
10:45:18
309.50
310.00
310.00
+6.00
1
5015
10:45:07
309.50
310.00
310.00
+6.00
1
5014
10:44:56
309.50
310.00
310.00
+6.00
1
5013
10:44:55
309.50
310.00
310.00
+6.00
1
5012
10:44:46
309.50
310.00
310.00
+6.00
1
5011
10:44:35
309.50
310.00
310.00
+6.00
1
5010
10:44:32
309.50
310.00
310.00
+6.00
1
5009
10:44:26
309.50
310.00
310.00
+6.00
1
5008
10:44:13
309.50
310.00
310.00
+6.00
1
5007
10:44:08
309.50
310.00
310.00
+6.00
1
5006
10:44:04
309.50
310.00
310.00
+6.00
1
5005
10:44:04
309.50
310.00
310.00
+6.00
1
5004
10:44:04
309.50
310.00
310.00
+6.00
1
5003
10:43:59
309.50
310.00
310.00
+6.00
1
5002
10:43:53
309.50
310.00
310.00
+6.00
1
5001
10:43:53
309.50
310.00
310.00
+6.00
1
5000
10:43:51
309.50
310.00
310.00
+6.00
1
4999
10:43:50
309.50
310.00
310.00
+6.00
1
4998
10:43:38
309.50
310.00
310.00
+6.00
1
4997
10:43:34
309.50
310.00
310.00
+6.00
1
4996
10:43:34
309.50
310.00
310.00
+6.00
2
4995
10:43:26
309.50
310.00
310.00
+6.00
1
4993
10:43:12
309.50
310.00
309.50
+5.50
1
4992
10:43:03
309.50
310.00
310.00
+6.00
1
4991
10:43:03
309.50
310.00
309.50
+5.50
1
4990
10:43:00
309.50
310.00
310.00
+6.00
1
4989
10:42:50
309.50
310.00
310.00
+6.00
2
4988
10:42:50
309.50
310.00
310.00
+6.00
1
4986
10:42:49
309.50
310.00
309.50
+5.50
1
4985
10:42:41
309.50
310.00
310.00
+6.00
1
4984
10:42:38
309.50
310.00
310.00
+6.00
1
4983
10:42:28
309.50
310.00
309.50
+5.50
1
4982
10:42:14
309.50
310.00
309.50
+5.50
1
4981
10:42:12
309.50
310.00
310.00
+6.00
1
4980
10:42:12
309.50
310.00
310.00
+6.00
1
4979
10:41:53
309.50
310.00
310.00
+6.00
1
4978
10:41:46
309.50
310.00
310.00
+6.00
1
4977
10:41:46
309.50
310.00
310.00
+6.00
2
4976
10:41:45
309.50
310.00
310.00
+6.00
1
4974
10:41:45
309.50
310.00
310.00
+6.00
1
4973
10:41:27
309.50
310.00
310.00
+6.00
1
4972
10:41:17
309.50
310.00
310.00
+6.00
2
4971
10:41:06
309.50
310.00
310.00
+6.00
1
4969
10:41:03
309.50
310.00
310.00
+6.00
1
4968
10:41:03
309.50
310.00
310.00
+6.00
1
4967
10:40:48
309.50
310.00
310.00
+6.00
1
4966
10:40:44
309.50
310.00
310.00
+6.00
2
4965
10:40:38
309.50
310.00
310.00
+6.00
1
4963
10:40:33
309.50
310.00
310.00
+6.00
1
4962
10:40:22
309.50
310.00
310.00
+6.00
1
4961
10:40:20
309.50
310.00
310.00
+6.00
1
4960
10:40:13
309.50
310.00
309.50
+5.50
1
4959
10:40:12
309.50
310.00
310.00
+6.00
1
4958
10:40:12
309.50
310.00
310.00
+6.00
1
4957
10:40:12
309.50
310.00
310.00
+6.00
5
4956
10:40:08
309.50
310.00
310.00
+6.00
1
4951
10:40:04
309.50
310.00
310.00
+6.00
1
4950
10:39:54
309.50
310.00
310.00
+6.00
1
4949
10:39:54
309.50
310.00
310.00
+6.00
1
4948
10:39:52
309.50
310.00
310.00
+6.00
1
4947
10:39:51
309.50
310.00
310.00
+6.00
1
4946
10:39:40
309.50
310.00
310.00
+6.00
1
4945
10:39:33
309.50
310.00
310.00
+6.00
1
4944
10:39:22
309.50
310.00
310.00
+6.00
1
4943
10:39:21
309.50
310.00
310.00
+6.00
1
4942
10:39:21
309.50
310.00
310.00
+6.00
2
4941
10:39:21
309.50
310.00
310.00
+6.00
10
4939
10:39:17
309.50
310.00
310.00
+6.00
1
4929
10:39:17
309.50
310.00
309.50
+5.50
1
4928
10:39:08
309.50
310.00
309.50
+5.50
1
4927
10:39:03
309.50
310.00
310.00
+6.00
1
4926
10:38:54
309.50
310.00
310.00
+6.00
1
4925
10:38:39
309.50
310.00
310.00
+6.00
1
4924
10:38:28
309.50
310.00
310.00
+6.00
1
4923
10:38:23
309.50
310.00
310.00
+6.00
1
4922
10:38:16
309.50
310.00
310.00
+6.00
1
4921
10:38:16
309.50
310.00
310.00
+6.00
1
4920
10:37:57
309.50
310.00
310.00
+6.00
1
4919
10:37:56
309.50
310.00
310.00
+6.00
1
4918
10:37:42
309.50
310.00
310.00
+6.00
1
4917
10:37:24
309.50
310.00
310.00
+6.00
1
4916
10:37:08
309.50
310.00
310.00
+6.00
1
4915
10:37:08
309.50
310.00
310.00
+6.00
1
4914
10:37:08
309.50
310.00
310.00
+6.00
2
4913
10:37:06
309.50
310.00
310.00
+6.00
1
4911
10:37:06
309.50
310.00
310.00
+6.00
1
4910
10:37:06
309.50
310.00
310.00
+6.00
1
4909
10:37:06
309.50
310.00
310.00
+6.00
1
4908
10:37:06
309.50
310.00
310.00
+6.00
1
4907
10:36:59
309.50
310.00
309.50
+5.50
1
4906
10:36:59
309.50
310.00
310.00
+6.00
1
4905
10:36:51
309.50
310.00
309.50
+5.50
3
4904
10:36:49
309.50
310.00
310.00
+6.00
2
4901
10:36:49
309.50
310.00
310.00
+6.00
1
4899
10:36:48
309.50
310.00
310.00
+6.00
2
4898
10:36:44
309.50
310.00
310.00
+6.00
1
4896
10:36:44
309.50
310.00
310.00
+6.00
1
4895
10:36:43
309.50
310.00
310.00
+6.00
1
4894
10:36:36
309.50
310.00
310.00
+6.00
1
4893
10:36:35
309.50
310.00
309.50
+5.50
1
4892
10:36:26
309.50
310.00
309.50
+5.50
1
4891
10:36:19
309.50
310.00
310.00
+6.00
2
4890
10:36:05
309.50
310.00
310.00
+6.00
1
4888
10:35:51
309.50
310.00
310.00
+6.00
1
4887
10:35:37
309.50
310.00
310.00
+6.00
1
4886
10:35:31
309.50
310.00
310.00
+6.00
1
4885
10:35:31
309.50
310.00
310.00
+6.00
1
4884
10:35:27
309.50
310.00
310.00
+6.00
1
4883
10:35:26
309.50
310.00
310.00
+6.00
1
4882
10:35:26
309.50
310.00
310.00
+6.00
1
4881
10:35:25
309.50
310.00
310.00
+6.00
1
4880
10:35:21
309.50
310.00
309.50
+5.50
1
4879
10:35:19
309.50
310.00
310.00
+6.00
1
4878
10:35:19
309.50
310.00
310.00
+6.00
1
4877
10:35:10
309.50
310.00
310.00
+6.00
1
4876
10:35:06
309.50
310.00
310.00
+6.00
2
4875
10:34:57
309.50
310.00
310.00
+6.00
1
4873
10:34:56
309.50
310.00
310.00
+6.00
1
4872
10:34:51
309.50
310.00
310.00
+6.00
1
4871
10:34:49
309.50
310.00
310.00
+6.00
1
4870
10:34:48
309.50
310.00
310.00
+6.00
1
4869
10:34:48
309.50
310.00
310.00
+6.00
1
4868
10:34:48
309.50
310.00
310.00
+6.00
1
4867
10:34:48
309.50
310.00
310.00
+6.00
2
4866
10:34:48
309.50
310.00
310.00
+6.00
2
4864
10:34:44
309.50
310.00
310.00
+6.00
1
4862
10:34:29
309.50
310.00
310.00
+6.00
1
4861
10:34:27
309.50
310.00
310.00
+6.00
1
4860
10:34:27
309.50
310.00
310.00
+6.00
1
4859
10:34:18
309.50
310.00
310.00
+6.00
1
4858
10:34:17
309.50
310.00
310.00
+6.00
2
4857
10:34:15
309.50
310.00
310.00
+6.00
1
4855
10:34:03
309.50
310.00
310.00
+6.00
1
4854
10:34:03
309.50
310.00
310.00
+6.00
1
4853
10:34:03
309.50
310.00
310.00
+6.00
1
4852
10:33:50
309.50
310.00
310.00
+6.00
1
4851
10:33:37
309.50
310.00
310.00
+6.00
1
4850
10:33:19
309.50
310.00
310.00
+6.00
1
4849
10:33:19
309.50
310.00
310.00
+6.00
2
4848
10:33:17
309.50
310.00
310.00
+6.00
1
4846
10:33:17
309.50
310.00
310.00
+6.00
1
4845
10:33:17
309.50
310.00
310.00
+6.00
2
4844
10:33:17
309.50
310.00
310.00
+6.00
10
4842
10:33:16
309.50
310.00
310.00
+6.00
2
4832
10:33:16
309.50
310.00
310.00
+6.00
1
4830
10:33:16
309.50
310.00
310.00
+6.00
1
4829
10:33:10
309.50
310.00
310.00
+6.00
1
4828
10:33:06
309.50
310.00
310.00
+6.00
1
4827
10:33:06
309.50
310.00
310.00
+6.00
1
4826
10:33:06
309.50
310.00
310.00
+6.00
1
4825
10:33:06
309.50
310.00
310.00
+6.00
1
4824
10:33:06
309.50
310.00
310.00
+6.00
1
4823
10:32:56
309.50
310.00
310.00
+6.00
2
4822
10:32:52
309.50
310.00
310.00
+6.00
1
4820
10:32:51
309.50
310.00
310.00
+6.00
1
4819
10:32:51
309.50
310.00
310.00
+6.00
1
4818
10:32:51
309.50
310.00
310.00
+6.00
1
4817
10:32:50
309.50
310.00
310.00
+6.00
1
4816
10:32:30
309.50
310.00
310.00
+6.00
1
4815
10:32:22
309.50
310.00
310.00
+6.00
1
4814
10:32:03
309.50
310.00
310.00
+6.00
1
4813
10:32:00
309.50
310.00
310.00
+6.00
1
4812
10:32:00
309.50
310.00
310.00
+6.00
1
4811
10:31:42
309.50
310.00
310.00
+6.00
1
4810
10:31:41
309.50
310.00
310.00
+6.00
4
4809
10:31:36
309.50
310.00
309.50
+5.50
1
4805
10:31:36
309.50
310.00
309.50
+5.50
1
4804
10:31:36
309.50
310.00
309.50
+5.50
1
4803
10:31:34
309.50
310.00
310.00
+6.00
1
4802
10:31:33
309.50
310.00
310.00
+6.00
2
4801
10:31:32
309.50
310.00
310.00
+6.00
1
4799
10:31:32
309.50
310.00
310.00
+6.00
2
4798
10:31:32
309.50
310.00
310.00
+6.00
2
4796
10:31:32
309.50
310.00
310.00
+6.00
1
4794
10:31:32
309.50
310.00
310.00
+6.00
1
4793
10:31:31
309.50
310.00
310.00
+6.00
1
4792
10:31:31
309.50
310.00
310.00
+6.00
1
4791
10:31:31
309.50
310.00
310.00
+6.00
10
4790
10:31:27
309.50
310.00
310.00
+6.00
1
4780
10:31:27
309.50
310.00
310.00
+6.00
1
4779
10:31:13
309.50
310.00
310.00
+6.00
1
4778
10:31:13
309.50
310.00
309.50
+5.50
1
4777
10:31:09
309.50
310.00
310.00
+6.00
1
4776
10:31:09
309.50
310.00
310.00
+6.00
2
4775
10:31:05
309.50
310.00
310.00
+6.00
1
4773
10:31:04
309.50
310.00
310.00
+6.00
2
4772
10:31:00
309.50
310.00
310.00
+6.00
1
4770
10:31:00
309.50
310.00
310.00
+6.00
1
4769
10:30:56
309.50
310.00
310.00
+6.00
1
4768
10:30:56
309.50
310.00
310.00
+6.00
1
4767
10:30:54
309.50
310.00
310.00
+6.00
2
4766
10:30:54
309.50
310.00
310.00
+6.00
1
4764
10:30:54
309.50
310.00
310.00
+6.00
2
4763
10:30:54
309.50
310.00
309.50
+5.50
2
4761
10:30:53
309.50
310.00
310.00
+6.00
4
4759
10:30:53
309.50
310.00
310.00
+6.00
1
4755
10:30:53
309.50
310.00
310.00
+6.00
1
4754
10:30:48
309.50
310.00
310.00
+6.00
2
4753
10:30:48
309.50
310.00
309.50
+5.50
2
4751
10:30:48
309.50
310.00
310.00
+6.00
5
4749
10:30:45
309.50
310.00
309.50
+5.50
1
4744
10:30:44
309.50
310.00
309.50
+5.50
1
4743
10:30:44
309.50
310.00
310.00
+6.00
1
4742
10:30:43
309.50
310.00
310.00
+6.00
1
4741
10:30:42
309.50
310.00
310.00
+6.00
1
4740
10:30:42
309.50
310.00
310.00
+6.00
1
4739
10:30:42
309.50
310.00
309.50
+5.50
1
4738
10:30:41
309.50
310.00
310.00
+6.00
1
4737
10:30:41
309.50
310.00
309.50
+5.50
3
4736
10:30:41
309.50
310.00
310.00
+6.00
1
4733
10:30:40
309.50
310.00
310.00
+6.00
5
4732
10:30:40
309.50
310.00
310.00
+6.00
1
4727
10:30:40
309.50
310.00
310.00
+6.00
1
4726
10:30:40
309.50
310.00
310.00
+6.00
1
4725
10:30:40
309.50
310.00
310.00
+6.00
3
4724
10:30:40
309.50
310.00
310.00
+6.00
2
4721
10:30:40
309.50
310.00
310.00
+6.00
2
4719
10:30:39
309.50
310.00
310.00
+6.00
1
4717
10:30:39
309.50
310.00
310.00
+6.00
2
4716
10:30:39
309.00
309.50
309.50
+5.50
50
4714
10:30:39
309.00
309.50
309.50
+5.50
1
4664
10:30:19
309.00
309.50
309.50
+5.50
1
4663
10:30:04
309.00
309.50
309.50
+5.50
1
4662
10:30:03
309.00
309.50
309.50
+5.50
1
4661
10:30:02
309.00
309.50
309.50
+5.50
1
4660
10:29:59
309.00
309.50
309.50
+5.50
1
4659
10:29:57
309.00
309.50
309.50
+5.50
1
4658
10:29:45
309.00
309.50
309.50
+5.50
8
4657
10:29:38
309.00
309.50
309.50
+5.50
1
4649
10:29:37
309.00
309.50
309.50
+5.50
1
4648
10:29:15
309.00
309.50
309.50
+5.50
3
4647
10:29:08
309.00
309.50
309.50
+5.50
1
4644
10:28:35
309.00
309.50
309.50
+5.50
1
4643
10:28:33
309.00
309.50
309.00
+5.00
2
4642
10:28:21
309.00
309.50
309.00
+5.00
1
4640
10:28:20
309.00
309.50
309.50
+5.50
1
4639
10:28:12
309.00
309.50
309.50
+5.50
1
4638
10:28:11
309.00
309.50
309.50
+5.50
1
4637
10:28:11
309.00
309.50
309.50
+5.50
1
4636
10:28:08
309.00
309.50
309.50
+5.50
1
4635
10:28:08
309.00
309.50
309.50
+5.50
1
4634
10:28:08
309.00
309.50
309.50
+5.50
3
4633
10:28:08
309.00
309.50
309.00
+5.00
42
4630
10:28:08
309.00
309.50
309.00
+5.00
1
4588
10:28:03
309.00
309.50
309.50
+5.50
1
4587
10:28:02
309.00
309.50
309.00
+5.00
2
4586
10:27:59
309.00
309.50
309.50
+5.50
1
4584
10:27:49
309.00
309.50
309.50
+5.50
1
4583
10:27:39
309.00
309.50
309.50
+5.50
1
4582
10:27:36
309.00
309.50
309.50
+5.50
1
4581
10:27:32
309.00
309.50
309.00
+5.00
1
4580
10:27:24
309.00
309.50
309.50
+5.50
1
4579
10:27:23
309.00
309.50
309.50
+5.50
1
4578
10:27:16
309.00
309.50
309.50
+5.50
1
4577
10:27:07
309.00
309.50
309.50
+5.50
1
4576
10:27:07
309.00
309.50
309.50
+5.50
1
4575
10:26:48
309.00
309.50
309.50
+5.50
1
4574
10:26:46
309.00
309.50
309.50
+5.50
1
4573
10:26:45
309.00
309.50
309.50
+5.50
1
4572
10:26:36
309.00
309.50
309.50
+5.50
1
4571
10:26:29
309.00
309.50
309.50
+5.50
1
4570
10:26:28
309.00
309.50
309.50
+5.50
1
4569
10:26:06
309.00
309.50
309.50
+5.50
1
4568
10:26:06
309.00
309.50
309.50
+5.50
1
4567
10:26:06
309.00
309.50
309.50
+5.50
1
4566
10:26:06
309.00
309.50
309.50
+5.50
1
4565
10:25:50
309.00
309.50
309.50
+5.50
1
4564
10:25:50
309.00
309.50
309.50
+5.50
1
4563
10:25:36
309.00
309.50
309.50
+5.50
1
4562
10:25:32
309.00
309.50
309.50
+5.50
1
4561
10:25:32
309.00
309.50
309.50
+5.50
1
4560
10:25:24
309.00
309.50
309.50
+5.50
1
4559
10:25:17
309.00
309.50
309.50
+5.50
2
4558
10:25:08
309.00
309.50
309.50
+5.50
2
4556
10:25:07
309.00
309.50
309.50
+5.50
1
4554
10:25:07
309.00
309.50
309.50
+5.50
2
4553
10:24:46
309.00
309.50
309.50
+5.50
2
4551
10:24:33
309.00
309.50
309.00
+5.00
1
4549
10:24:29
309.00
309.50
309.50
+5.50
1
4548
10:24:05
309.00
309.50
309.00
+5.00
1
4547
10:24:02
309.00
309.50
309.50
+5.50
2
4546
10:23:51
309.00
309.50
309.00
+5.00
1
4544
10:23:42
309.00
309.50
309.00
+5.00
1
4543
10:23:38
308.50
309.00
309.00
+5.00
1
4542
10:23:38
308.50
309.00
309.00
+5.00
1
4541
10:23:37
308.50
309.00
309.00
+5.00
1
4540
10:23:34
308.50
309.00
309.00
+5.00
1
4539
10:23:32
308.50
309.00
309.00
+5.00
1
4538
10:23:31
308.50
309.00
309.00
+5.00
1
4537
10:23:30
308.50
309.00
309.00
+5.00
1
4536
10:23:30
308.50
309.00
309.00
+5.00
1
4535
10:23:30
308.50
309.00
309.00
+5.00
4
4534
10:23:27
308.50
309.00
309.00
+5.00
1
4530
10:23:05
308.50
309.00
309.00
+5.00
1
4529
10:23:04
308.50
309.00
309.00
+5.00
2
4528
10:22:52
308.50
309.00
309.00
+5.00
2
4526
10:22:52
308.50
309.00
308.50
+4.50
1
4524
10:22:47
308.50
309.00
308.50
+4.50
1
4523
10:22:41
308.50
309.00
309.00
+5.00
1
4522
10:22:20
308.50
309.00
309.00
+5.00
2
4521
10:21:54
308.50
309.00
309.00
+5.00
2
4519
10:21:41
308.00
308.50
308.50
+4.50
1
4517
10:21:40
308.00
308.50
308.50
+4.50
1
4516
10:21:40
308.00
308.50
308.50
+4.50
1
4515
10:21:32
308.00
308.50
308.50
+4.50
1
4514
10:21:21
308.00
308.50
308.50
+4.50
1
4513
10:21:15
308.00
308.50
308.50
+4.50
1
4512
10:21:14
308.00
308.50
308.50
+4.50
4
4511
10:21:13
308.00
308.50
308.50
+4.50
1
4507
10:21:12
308.00
308.50
308.50
+4.50
1
4506
10:21:03
308.00
308.50
308.50
+4.50
1
4505
10:20:49
308.00
308.50
308.00
+4.00
1
4504
10:20:35
308.00
308.50
308.50
+4.50
1
4503
10:20:33
308.00
308.50
308.50
+4.50
1
4502
10:20:25
308.00
308.50
308.50
+4.50
1
4501
10:20:25
308.00
308.50
308.50
+4.50
1
4500
10:20:17
308.00
308.50
308.50
+4.50
1
4499
10:20:01
308.00
308.50
308.50
+4.50
1
4498
10:19:47
308.00
308.50
308.50
+4.50
1
4497
10:19:38
308.00
308.50
308.50
+4.50
3
4496
10:19:10
307.50
308.50
308.50
+4.50
1
4493
10:19:08
307.50
308.50
308.50
+4.50
2
4492
10:19:07
307.50
308.00
308.00
+4.00
4
4490
10:19:07
307.50
308.00
308.00
+4.00
14
4486
10:19:07
307.50
308.00
308.00
+4.00
1
4472
10:18:44
307.50
308.00
308.00
+4.00
1
4471
10:17:57
307.50
308.00
308.00
+4.00
1
4470
10:17:55
307.50
308.00
308.00
+4.00
1
4469
10:17:47
307.50
308.00
307.50
+3.50
2
4468
10:17:40
307.50
308.00
307.50
+3.50
1
4466
10:17:29
307.50
308.00
307.50
+3.50
2
4465
10:17:12
307.50
308.00
307.50
+3.50
1
4463
10:17:12
307.50
308.00
308.00
+4.00
1
4462
10:17:10
307.50
308.00
308.00
+4.00
1
4461
10:17:10
308.00
308.50
308.00
+4.00
19
4460
10:17:08
308.00
308.50
308.00
+4.00
1
4441
10:17:06
308.00
308.50
308.00
+4.00
1
4440
10:17:04
308.00
308.50
308.00
+4.00
1
4439
10:17:04
308.00
308.50
308.00
+4.00
3
4438
10:17:03
308.00
308.50
308.00
+4.00
1
4435
10:17:02
308.00
308.50
308.00
+4.00
1
4434
10:16:54
308.00
308.50
308.00
+4.00
1
4433
10:16:41
308.00
308.50
308.50
+4.50
2
4432
10:16:39
308.00
308.50
308.50
+4.50
1
4430
10:16:38
308.00
308.50
308.00
+4.00
1
4429
10:16:38
308.00
308.50
308.00
+4.00
3
4428
10:16:37
308.00
308.50
308.00
+4.00
1
4425
10:16:37
308.00
308.50
308.50
+4.50
3
4424
10:16:37
308.00
308.50
308.50
+4.50
1
4421
10:16:37
308.00
308.50
308.50
+4.50
1
4420
10:16:37
308.00
308.50
308.50
+4.50
2
4419
10:16:37
308.00
308.50
308.00
+4.00
2
4417
10:16:37
308.00
308.50
308.00
+4.00
2
4415
10:16:37
308.50
309.00
308.50
+4.50
46
4413
10:16:37
308.50
309.00
308.50
+4.50
1
4367
10:16:37
308.50
309.00
308.50
+4.50
3
4366
10:16:37
308.50
309.00
308.50
+4.50
1
4363
10:16:36
308.50
309.00
308.50
+4.50
7
4362
10:16:32
308.50
309.00
308.50
+4.50
1
4355
10:16:31
308.50
309.00
308.50
+4.50
2
4354
10:16:30
308.50
309.00
309.00
+5.00
2
4352
10:16:15
308.50
309.00
308.50
+4.50
1
4350
10:16:05
308.50
309.00
309.00
+5.00
1
4349
10:16:04
308.50
309.00
309.00
+5.00
1
4348
10:16:02
308.50
309.00
309.00
+5.00
1
4347
10:15:51
308.50
309.00
309.00
+5.00
1
4346
10:15:39
308.50
309.00
308.50
+4.50
1
4345
10:15:34
308.50
309.00
309.00
+5.00
1
4344
10:14:57
308.50
309.00
309.00
+5.00
1
4343
10:14:54
308.50
309.00
309.00
+5.00
1
4342
10:14:40
308.50
309.00
309.00
+5.00
1
4341
10:14:18
308.50
309.00
309.00
+5.00
1
4340
10:14:16
308.50
309.00
309.00
+5.00
1
4339
10:14:03
308.50
309.00
309.00
+5.00
1
4338
10:13:44
308.50
309.00
309.00
+5.00
1
4337
10:13:44
308.50
309.00
309.00
+5.00
2
4336
10:13:44
309.00
309.50
309.00
+5.00
71
4334
10:13:44
309.00
309.50
309.00
+5.00
3
4263
10:13:44
309.00
309.50
309.00
+5.00
2
4260
10:13:43
309.00
309.50
309.00
+5.00
1
4258
10:13:38
309.00
309.50
309.50
+5.50
1
4257
10:13:22
309.00
309.50
309.00
+5.00
1
4256
10:13:20
309.00
309.50
309.50
+5.50
1
4255
10:13:20
309.00
309.50
309.50
+5.50
1
4254
10:13:10
309.00
309.50
309.50
+5.50
1
4253
10:13:10
309.00
309.50
309.50
+5.50
1
4252
10:13:07
309.00
309.50
309.50
+5.50
1
4251
10:12:53
309.00
309.50
309.50
+5.50
1
4250
10:12:40
309.00
309.50
309.00
+5.00
1
4249
10:12:36
309.00
309.50
309.50
+5.50
1
4248
10:12:35
309.00
309.50
309.50
+5.50
1
4247
10:12:35
309.00
309.50
309.50
+5.50
1
4246
10:12:11
309.00
309.50
309.50
+5.50
2
4245
10:11:58
309.00
309.50
309.00
+5.00
1
4243
10:11:54
309.00
309.50
309.50
+5.50
2
4242
10:11:54
309.00
309.50
309.50
+5.50
1
4240
10:11:54
309.00
309.50
309.50
+5.50
1
4239
10:11:54
309.00
309.50
309.50
+5.50
1
4238
10:11:54
309.00
309.50
309.00
+5.00
1
4237
10:11:49
309.00
309.50
309.50
+5.50
2
4236
10:11:42
309.00
309.50
309.50
+5.50
4
4234
10:11:41
309.00
309.50
309.50
+5.50
1
4230
10:11:41
309.00
309.50
309.50
+5.50
1
4229
10:11:41
308.50
309.50
309.50
+5.50
1
4228
10:11:41
308.50
309.00
309.00
+5.00
2
4227
10:11:41
308.50
309.00
309.00
+5.00
3
4225
10:11:41
308.50
309.00
309.00
+5.00
1
4222
10:11:41
308.50
309.00
309.00
+5.00
1
4221
10:11:41
308.50
309.00
309.00
+5.00
50
4220
10:11:32
308.50
309.00
309.00
+5.00
1
4170
10:11:32
308.50
309.00
309.00
+5.00
1
4169
10:11:23
308.50
309.00
309.00
+5.00
1
4168
10:11:23
308.50
309.00
309.00
+5.00
1
4167
10:11:14
308.50
309.00
309.00
+5.00
1
4166
10:10:59
308.50
309.00
309.00
+5.00
1
4165
10:10:43
308.50
309.00
309.00
+5.00
1
4164
10:10:29
308.50
309.00
309.00
+5.00
2
4163
10:10:28
308.50
309.00
308.50
+4.50
6
4161
10:10:26
308.50
309.00
309.00
+5.00
1
4155
10:10:26
308.50
309.00
309.00
+5.00
2
4154
10:10:21
308.50
309.00
309.00
+5.00
2
4152
10:10:10
308.50
309.00
308.50
+4.50
1
4150
10:10:10
308.50
309.00
309.00
+5.00
1
4149
10:10:09
308.50
309.00
309.00
+5.00
3
4148
10:10:04
308.50
309.00
309.00
+5.00
1
4145
10:09:53
308.50
309.00
308.50
+4.50
1
4144
10:09:41
308.50
309.00
309.00
+5.00
1
4143
10:09:29
308.50
309.00
309.00
+5.00
1
4142
10:09:16
308.50
309.00
309.00
+5.00
1
4141
10:09:16
308.50
309.00
309.00
+5.00
1
4140
10:09:16
308.50
309.00
309.00
+5.00
1
4139
10:09:14
308.50
309.00
308.50
+4.50
1
4138
10:09:13
308.50
309.00
309.00
+5.00
1
4137
10:09:03
308.50
309.00
309.00
+5.00
1
4136
10:08:53
308.50
309.00
308.50
+4.50
1
4135
10:08:52
308.50
309.00
309.00
+5.00
1
4134
10:08:41
308.50
309.00
309.00
+5.00
1
4133
10:08:20
308.50
309.00
308.50
+4.50
2
4132
10:08:19
308.50
309.00
308.50
+4.50
1
4130
10:08:06
308.50
309.00
308.50
+4.50
1
4129
10:08:01
308.50
309.00
308.50
+4.50
1
4128
10:08:00
308.50
309.00
308.50
+4.50
1
4127
10:07:59
308.50
309.00
308.50
+4.50
1
4126
10:07:46
308.50
309.00
309.00
+5.00
1
4125
10:07:46
308.50
309.00
308.50
+4.50
1
4124
10:07:33
308.50
309.00
309.00
+5.00
1
4123
10:07:21
308.50
309.00
309.00
+5.00
1
4122
10:07:06
308.50
309.00
309.00
+5.00
1
4121
10:06:51
308.50
309.00
309.00
+5.00
1
4120
10:06:46
308.50
309.00
309.00
+5.00
1
4119
10:05:40
308.50
309.00
309.00
+5.00
1
4118
10:05:38
308.50
309.00
309.00
+5.00
1
4117
10:05:24
308.50
309.00
309.00
+5.00
1
4116
10:05:05
308.50
309.00
309.00
+5.00
1
4115
10:04:55
308.50
309.00
309.00
+5.00
1
4114
10:04:37
308.50
309.00
309.00
+5.00
1
4113
10:04:26
308.50
309.00
309.00
+5.00
1
4112
10:04:25
308.50
309.00
309.00
+5.00
1
4111
10:04:10
308.50
309.00
309.00
+5.00
1
4110
10:03:57
308.50
309.00
309.00
+5.00
1
4109
10:03:57
308.50
309.00
308.50
+4.50
1
4108
10:03:47
308.50
309.00
309.00
+5.00
1
4107
10:03:35
308.50
309.00
309.00
+5.00
1
4106
10:03:21
308.50
309.00
309.00
+5.00
1
4105
10:03:06
308.50
309.00
308.50
+4.50
1
4104
10:03:01
308.00
309.00
308.00
+4.00
1
4103
10:02:51
308.00
308.50
308.50
+4.50
1
4102
10:02:50
308.00
308.50
308.50
+4.50
1
4101
10:02:47
308.00
308.50
308.50
+4.50
1
4100
10:02:38
308.00
308.50
308.50
+4.50
4
4099
10:02:37
308.00
308.50
308.00
+4.00
4
4095
10:02:37
308.00
308.50
308.50
+4.50
1
4091
10:02:37
308.00
308.50
308.50
+4.50
1
4090
10:02:37
308.00
308.50
308.00
+4.00
4
4089
10:02:37
308.00
308.50
308.50
+4.50
1
4085
10:02:37
307.50
308.00
308.00
+4.00
15
4084
10:02:37
307.50
308.00
308.00
+4.00
2
4069
10:02:37
307.50
308.00
308.00
+4.00
26
4067
10:02:36
307.50
308.00
308.00
+4.00
1
4041
10:02:25
307.50
308.00
308.00
+4.00
1
4040
10:02:25
307.50
308.00
307.50
+3.50
1
4039
10:02:16
307.50
308.00
307.50
+3.50
1
4038
10:02:07
307.50
308.00
308.00
+4.00
1
4037
10:01:52
307.50
308.00
308.00
+4.00
1
4036
10:01:49
307.50
308.00
307.50
+3.50
1
4035
10:01:44
307.50
308.00
307.50
+3.50
1
4034
10:01:26
307.50
308.00
307.50
+3.50
1
4033
10:01:24
307.50
308.00
308.00
+4.00
1
4032
10:01:01
307.50
308.00
307.50
+3.50
4
4031
10:01:00
307.50
308.00
307.50
+3.50
2
4027
10:00:58
307.50
308.00
308.00
+4.00
1
4025
10:00:54
307.50
308.00
308.00
+4.00
1
4024
10:00:43
307.50
308.00
308.00
+4.00
1
4023
10:00:43
307.50
308.00
307.50
+3.50
1
4022
10:00:34
307.50
308.00
307.50
+3.50
3
4021
10:00:29
307.50
308.00
308.00
+4.00
1
4018
10:00:04
307.50
308.00
307.50
+3.50
4
4017
10:00:01
307.50
308.00
308.00
+4.00
1
4013
09:59:42
307.50
308.00
307.50
+3.50
3
4012
09:59:20
307.50
308.00
307.50
+3.50
1
4009
09:59:04
307.50
308.00
308.00
+4.00
2
4008
09:59:04
308.00
308.50
308.00
+4.00
1
4006
09:59:04
308.00
308.50
308.00
+4.00
1
4005
09:59:04
308.00
308.50
308.00
+4.00
15
4004
09:59:04
308.00
308.50
308.00
+4.00
3
3989
09:59:03
308.00
308.50
308.00
+4.00
3
3986
09:59:02
308.00
308.50
308.00
+4.00
1
3983
09:58:50
308.00
308.50
308.00
+4.00
1
3982
09:58:42
308.00
308.50
308.00
+4.00
5
3981
09:58:30
308.00
308.50
308.00
+4.00
1
3976
09:58:11
308.00
308.50
308.00
+4.00
2
3975
09:57:41
308.00
308.50
308.00
+4.00
1
3973
09:57:24
308.00
308.50
308.00
+4.00
3
3972
09:57:21
308.00
308.50
308.00
+4.00
1
3969
09:57:14
308.00
308.50
308.00
+4.00
2
3968
09:56:40
307.50
308.50
308.50
+4.50
1
3966
09:56:40
307.50
308.50
307.50
+3.50
15
3965
09:56:38
308.00
308.50
308.00
+4.00
32
3950
09:56:38
308.50
309.00
308.50
+4.50
2
3918
09:56:38
308.50
309.00
308.50
+4.50
45
3916
09:56:33
308.50
309.00
308.50
+4.50
1
3871
09:56:31
308.50
309.00
309.00
+5.00
1
3870
09:56:18
308.50
309.00
308.50
+4.50
1
3869
09:56:15
308.50
309.00
309.00
+5.00
1
3868
09:55:54
308.50
309.00
308.50
+4.50
3
3867
09:55:54
308.50
309.00
309.00
+5.00
2
3864
09:55:53
308.50
309.00
309.00
+5.00
1
3862
09:55:53
308.50
309.00
309.00
+5.00
1
3861
09:55:30
308.50
309.00
309.00
+5.00
1
3860
09:55:16
308.50
309.00
309.00
+5.00
1
3859
09:55:01
308.50
309.00
309.00
+5.00
1
3858
09:54:49
308.50
309.00
309.00
+5.00
1
3857
09:54:49
308.50
309.00
308.50
+4.50
2
3856
09:54:30
308.50
309.00
309.00
+5.00
1
3854
09:54:29
308.50
309.00
309.00
+5.00
1
3853
09:54:14
308.50
309.00
309.00
+5.00
1
3852
09:54:03
308.50
309.00
309.00
+5.00
2
3851
09:53:58
308.50
309.00
309.00
+5.00
1
3849
09:53:47
308.50
309.00
309.00
+5.00
1
3848
09:53:47
308.50
309.00
309.00
+5.00
3
3847
09:53:45
308.50
309.00
309.00
+5.00
1
3844
09:53:32
308.50
309.00
309.00
+5.00
1
3843
09:53:30
308.50
309.00
308.50
+4.50
2
3842
09:53:27
308.50
309.00
309.00
+5.00
2
3840
09:53:13
308.50
309.00
309.00
+5.00
2
3838
09:53:10
308.50
309.00
308.50
+4.50
4
3836
09:53:10
308.50
309.00
309.00
+5.00
1
3832
09:53:10
308.50
309.00
309.00
+5.00
4
3831
09:53:09
308.50
309.00
309.00
+5.00
1
3827
09:53:09
308.00
309.00
309.00
+5.00
3
3826
09:53:09
308.00
309.00
309.00
+5.00
1
3823
09:53:09
308.00
308.50
308.50
+4.50
37
3822
09:53:09
308.00
308.50
308.50
+4.50
3
3785
09:52:54
308.00
308.50
308.50
+4.50
1
3782
09:52:54
308.00
308.50
308.50
+4.50
1
3781
09:52:42
308.00
308.50
308.50
+4.50
1
3780
09:52:26
308.00
308.50
308.50
+4.50
1
3779
09:52:15
308.00
308.50
308.50
+4.50
1
3778
09:52:01
308.00
308.50
308.50
+4.50
1
3777
09:51:55
308.00
308.50
308.00
+4.00
1
3776
09:51:39
308.00
308.50
308.00
+4.00
1
3775
09:51:29
308.00
308.50
308.00
+4.00
2
3774
09:51:21
308.00
308.50
308.50
+4.50
1
3772
09:51:08
308.00
308.50
308.00
+4.00
1
3771
09:51:03
308.00
308.50
308.50
+4.50
1
3770
09:51:03
308.00
308.50
308.00
+4.00
3
3769
09:50:46
308.00
308.50
308.00
+4.00
4
3766
09:50:45
308.00
308.50
308.00
+4.00
3
3762
09:50:45
308.00
308.50
308.50
+4.50
1
3759
09:50:45
308.00
308.50
308.00
+4.00
1
3758
09:50:43
308.00
308.50
308.00
+4.00
4
3757
09:50:33
308.00
308.50
308.50
+4.50
1
3753
09:50:18
308.00
308.50
308.50
+4.50
1
3752
09:50:02
308.00
308.50
308.50
+4.50
1
3751
09:50:01
308.00
308.50
308.50
+4.50
1
3750
09:49:56
308.00
308.50
308.50
+4.50
1
3749
09:49:49
308.00
308.50
308.50
+4.50
1
3748
09:49:34
308.00
308.50
308.50
+4.50
1
3747
09:49:33
308.00
308.50
308.50
+4.50
3
3746
09:49:30
308.00
308.50
308.50
+4.50
1
3743
09:49:15
308.00
308.50
308.50
+4.50
1
3742
09:48:59
308.00
308.50
308.50
+4.50
1
3741
09:48:46
308.00
308.50
308.00
+4.00
2
3740
09:48:39
308.00
308.50
308.00
+4.00
1
3738
09:48:29
308.00
308.50
308.00
+4.00
5
3737
09:48:16
308.00
308.50
308.00
+4.00
1
3732
09:48:13
308.00
308.50
308.00
+4.00
1
3731
09:48:07
308.00
308.50
308.00
+4.00
1
3730
09:48:01
308.00
308.50
308.00
+4.00
1
3729
09:47:51
308.00
308.50
308.00
+4.00
1
3728
09:47:16
308.00
308.50
308.00
+4.00
3
3727
09:47:13
308.00
308.50
308.00
+4.00
3
3724
09:47:02
308.00
308.50
308.50
+4.50
1
3721
09:47:01
308.00
308.50
308.00
+4.00
1
3720
09:46:58
308.00
308.50
308.00
+4.00
1
3719
09:46:51
308.00
308.50
308.00
+4.00
2
3718
09:46:47
308.00
308.50
308.00
+4.00
1
3716
09:46:43
308.00
308.50
308.00
+4.00
5
3715
09:46:40
308.00
308.50
308.00
+4.00
2
3710
09:46:40
308.00
308.50
308.00
+4.00
1
3708
09:46:29
308.00
308.50
308.00
+4.00
9
3707
09:46:28
308.00
308.50
308.50
+4.50
1
3698
09:46:16
308.00
308.50
308.00
+4.00
1
3697
09:46:15
308.00
308.50
308.50
+4.50
1
3696
09:46:04
308.00
308.50
308.00
+4.00
1
3695
09:46:01
308.00
308.50
308.00
+4.00
1
3694
09:45:57
308.00
308.50
308.00
+4.00
1
3693
09:45:54
308.00
308.50
308.00
+4.00
3
3692
09:45:45
308.00
308.50
308.00
+4.00
1
3689
09:45:36
308.00
308.50
308.00
+4.00
1
3688
09:45:30
308.00
308.50
308.00
+4.00
1
3687
09:45:26
308.00
308.50
308.00
+4.00
1
3686
09:45:23
308.00
308.50
308.00
+4.00
5
3685
09:45:18
308.00
308.50
308.00
+4.00
10
3680
09:45:12
308.00
308.50
308.00
+4.00
3
3670
09:45:08
308.00
308.50
308.00
+4.00
1
3667
09:45:07
308.00
308.50
308.50
+4.50
1
3666
09:45:07
308.00
308.50
308.50
+4.50
2
3665
09:45:04
308.00
308.50
308.50
+4.50
1
3663
09:45:04
308.00
308.50
308.00
+4.00
3
3662
09:45:03
308.00
308.50
308.00
+4.00
2
3659
09:45:03
308.00
308.50
308.00
+4.00
1
3657
09:45:03
308.00
308.50
308.00
+4.00
3
3656
09:45:02
308.00
308.50
308.00
+4.00
4
3653
09:45:01
308.00
308.50
308.00
+4.00
2
3649
09:44:55
308.00
308.50
308.50
+4.50
1
3647
09:44:43
308.00
308.50
308.00
+4.00
1
3646
09:44:17
308.00
308.50
308.50
+4.50
1
3645
09:43:53
308.00
308.50
308.50
+4.50
1
3644
09:43:53
308.00
308.50
308.50
+4.50
1
3643
09:43:53
308.00
308.50
308.00
+4.00
3
3642
09:43:46
308.00
308.50
308.00
+4.00
1
3639
09:43:42
308.00
308.50
308.50
+4.50
2
3638
09:43:39
308.00
308.50
308.50
+4.50
2
3636
09:43:38
308.00
308.50
308.50
+4.50
2
3634
09:43:38
308.00
308.50
308.50
+4.50
1
3632
09:43:38
308.00
308.50
308.50
+4.50
2
3631
09:43:38
308.00
308.50
308.50
+4.50
1
3629
09:43:38
308.00
308.50
308.50
+4.50
1
3628
09:43:38
308.50
309.00
308.50
+4.50
35
3627
09:43:35
308.50
309.00
309.00
+5.00
1
3592
09:43:35
308.50
309.00
308.50
+4.50
1
3591
09:43:24
308.50
309.00
309.00
+5.00
1
3590
09:43:12
308.50
309.00
309.00
+5.00
1
3589
09:43:12
308.50
309.00
309.00
+5.00
4
3588
09:43:02
308.50
309.00
309.00
+5.00
1
3584
09:43:02
308.50
309.00
308.50
+4.50
7
3583
09:42:58
308.50
309.50
308.50
+4.50
3
3576
09:42:58
308.50
309.50
308.50
+4.50
4
3573
09:42:57
308.50
309.50
309.50
+5.50
1
3569
09:42:57
308.50
309.50
308.50
+4.50
3
3568
09:42:56
309.00
309.50
309.00
+5.00
1
3565
09:42:55
308.50
309.00
309.00
+5.00
1
3564
09:42:54
308.50
309.00
309.00
+5.00
1
3563
09:42:45
309.00
309.50
309.00
+5.00
1
3562
09:42:40
309.00
309.50
309.00
+5.00
1
3561
09:42:29
309.00
309.50
309.00
+5.00
1
3560
09:42:28
309.00
309.50
309.00
+5.00
2
3559
09:42:21
309.00
309.50
309.00
+5.00
1
3557
09:42:21
309.00
309.50
309.00
+5.00
1
3556
09:42:21
309.00
309.50
309.00
+5.00
1
3555
09:42:11
309.00
309.50
309.00
+5.00
1
3554
09:42:06
309.00
309.50
309.00
+5.00
1
3553
09:42:06
309.00
309.50
309.00
+5.00
1
3552
09:41:59
309.00
309.50
309.00
+5.00
1
3551
09:41:54
308.50
309.00
309.00
+5.00
2
3550
09:41:51
308.50
309.50
309.50
+5.50
1
3548
09:41:51
308.50
309.50
309.50
+5.50
2
3547
09:41:50
309.00
309.50
309.00
+5.00
1
3545
09:41:49
308.50
309.50
309.50
+5.50
2
3544
09:41:44
308.50
309.00
309.00
+5.00
1
3542
09:41:43
308.50
309.00
308.50
+4.50
1
3541
09:41:42
308.50
309.50
309.50
+5.50
1
3540
09:41:42
308.50
309.50
308.50
+4.50
1
3539
09:41:42
308.50
309.50
309.50
+5.50
1
3538
09:41:42
308.50
310.00
310.00
+6.00
1
3537
09:41:42
308.50
310.00
310.00
+6.00
9
3536
09:41:41
308.50
310.00
310.00
+6.00
2
3527
09:41:41
309.00
310.00
309.00
+5.00
1
3525
09:41:41
309.00
310.00
309.00
+5.00
11
3524
09:41:41
309.00
309.50
309.50
+5.50
1
3513
09:41:41
309.00
309.50
309.50
+5.50
1
3512
09:41:41
309.00
309.50
309.00
+5.00
12
3511
09:41:41
309.00
309.50
309.50
+5.50
1
3499
09:41:41
309.00
309.50
309.50
+5.50
1
3498
09:41:41
309.00
309.50
309.50
+5.50
1
3497
09:41:41
309.00
309.50
309.50
+5.50
1
3496
09:41:41
309.00
309.50
309.50
+5.50
1
3495
09:41:41
309.00
309.50
309.50
+5.50
1
3494
09:41:41
309.00
309.50
309.50
+5.50
1
3493
09:41:41
309.00
309.50
309.50
+5.50
1
3492
09:41:41
309.00
309.50
309.50
+5.50
1
3491
09:41:41
309.00
309.50
309.00
+5.00
16
3490
09:41:41
309.00
309.50
309.50
+5.50
1
3474
09:41:41
309.00
309.50
309.50
+5.50
2
3473
09:41:41
309.00
309.50
309.50
+5.50
1
3471
09:41:41
309.00
309.50
309.50
+5.50
2
3470
09:41:41
309.00
309.50
309.50
+5.50
2
3468
09:41:41
309.00
309.50
309.50
+5.50
2
3466
09:41:41
309.00
309.50
309.50
+5.50
1
3464
09:41:41
308.50
309.00
309.00
+5.00
4
3463
09:41:41
308.50
309.00
309.00
+5.00
58
3459
09:41:41
308.50
309.00
309.00
+5.00
1
3401
09:41:41
308.50
309.00
309.00
+5.00
2
3400
09:41:37
308.50
309.00
309.00
+5.00
3
3398
09:41:31
308.50
309.00
309.00
+5.00
1
3395
09:41:11
308.50
309.00
308.50
+4.50
3
3394
09:41:11
308.50
309.00
309.00
+5.00
1
3391
09:41:11
308.50
309.00
309.00
+5.00
1
3390
09:41:11
308.50
309.00
308.50
+4.50
4
3389
09:41:04
308.50
309.00
308.50
+4.50
1
3385
09:40:58
308.50
309.00
309.00
+5.00
1
3384
09:40:57
308.50
309.00
309.00
+5.00
1
3383
09:40:46
308.50
309.00
309.00
+5.00
1
3382
09:40:32
308.50
309.00
309.00
+5.00
2
3381
09:40:32
308.50
309.00
308.50
+4.50
1
3379
09:40:10
308.50
309.00
309.00
+5.00
2
3378
09:39:58
308.50
309.00
309.00
+5.00
1
3376
09:39:49
308.50
309.00
309.00
+5.00
1
3375
09:39:34
308.50
309.00
309.00
+5.00
1
3374
09:39:34
308.50
309.00
308.50
+4.50
1
3373
09:39:30
308.50
309.00
309.00
+5.00
1
3372
09:39:22
308.50
309.00
309.00
+5.00
1
3371
09:39:22
308.50
309.00
309.00
+5.00
1
3370
09:39:22
308.50
309.00
309.00
+5.00
1
3369
09:39:21
308.50
309.00
309.00
+5.00
1
3368
09:39:07
308.50
309.00
309.00
+5.00
1
3367
09:39:07
308.50
309.00
309.00
+5.00
2
3366
09:39:04
308.50
309.00
308.50
+4.50
1
3364
09:39:01
308.50
309.00
308.50
+4.50
1
3363
09:38:46
308.00
309.00
308.00
+4.00
1
3362
09:38:40
308.00
309.00
309.00
+5.00
1
3361
09:38:38
308.00
309.00
309.00
+5.00
1
3360
09:38:38
308.00
308.50
308.50
+4.50
1
3359
09:38:37
308.00
308.50
308.50
+4.50
1
3358
09:38:37
308.00
308.50
308.50
+4.50
4
3357
09:38:37
308.00
308.50
308.50
+4.50
1
3353
09:38:37
307.50
308.00
308.00
+4.00
8
3352
09:38:36
307.50
308.00
308.00
+4.00
1
3344
09:38:36
307.00
307.50
307.50
+3.50
1
3343
09:38:36
307.00
307.50
307.50
+3.50
34
3342
09:38:36
307.00
307.50
307.00
+3.00
2
3308
09:38:32
307.00
307.50
307.50
+3.50
1
3306
09:38:32
307.00
307.50
307.00
+3.00
1
3305
09:38:25
307.00
307.50
307.00
+3.00
1
3304
09:38:23
307.00
307.50
307.00
+3.00
1
3303
09:38:21
307.00
307.50
307.00
+3.00
1
3302
09:38:19
307.00
307.50
307.00
+3.00
1
3301
09:38:13
307.00
307.50
307.00
+3.00
1
3300
09:38:12
307.00
307.50
307.00
+3.00
1
3299
09:38:12
307.00
307.50
307.00
+3.00
1
3298
09:38:05
307.00
307.50
307.00
+3.00
1
3297
09:38:03
307.00
307.50
307.00
+3.00
4
3296
09:38:01
307.00
307.50
307.00
+3.00
1
3292
09:38:00
307.00
307.50
307.00
+3.00
2
3291
09:37:57
307.00
307.50
307.00
+3.00
2
3289
09:37:55
307.00
307.50
307.00
+3.00
3
3287
09:37:53
307.00
307.50
307.00
+3.00
1
3284
09:37:39
307.00
307.50
307.00
+3.00
3
3283
09:37:39
307.00
307.50
307.00
+3.00
3
3280
09:37:38
307.00
307.50
307.00
+3.00
1
3277
09:37:27
307.00
307.50
307.50
+3.50
1
3276
09:37:27
307.00
307.50
307.50
+3.50
1
3275
09:37:27
307.00
308.00
307.00
+3.00
2
3274
09:37:21
307.50
308.00
307.50
+3.50
1
3272
09:37:21
307.50
308.00
307.50
+3.50
1
3271
09:37:21
307.50
308.00
307.50
+3.50
1
3270
09:37:21
307.50
308.00
307.50
+3.50
4
3269
09:37:21
307.50
308.00
307.50
+3.50
18
3265
09:37:12
307.50
308.00
307.50
+3.50
1
3247
09:37:10
307.50
308.00
307.50
+3.50
1
3246
09:37:10
307.50
308.00
307.50
+3.50
1
3245
09:37:09
307.50
308.00
308.00
+4.00
1
3244
09:36:53
307.50
308.00
308.00
+4.00
1
3243
09:36:40
307.50
308.00
308.00
+4.00
1
3242
09:36:39
307.50
308.00
308.00
+4.00
1
3241
09:36:37
307.50
308.00
307.50
+3.50
1
3240
09:36:34
307.50
308.00
307.50
+3.50
5
3239
09:36:15
307.50
308.00
308.00
+4.00
1
3234
09:36:15
307.50
308.00
308.00
+4.00
2
3233
09:36:15
307.50
308.00
308.00
+4.00
1
3231
09:36:15
308.00
308.50
308.00
+4.00
10
3230
09:36:15
308.00
308.50
308.00
+4.00
19
3220
09:36:10
308.00
308.50
308.00
+4.00
1
3201
09:35:59
308.00
308.50
308.00
+4.00
3
3200
09:35:41
308.00
308.50
308.50
+4.50
1
3197
09:34:56
308.00
308.50
308.50
+4.50
1
3196
09:34:49
308.00
308.50
308.50
+4.50
2
3195
09:34:49
308.00
308.50
308.00
+4.00
1
3193
09:34:49
308.00
308.50
308.00
+4.00
6
3192
09:34:49
308.50
309.00
308.50
+4.50
54
3186
09:34:48
308.50
309.00
309.00
+5.00
1
3132
09:34:47
308.50
309.00
309.00
+5.00
1
3131
09:34:35
308.50
309.00
309.00
+5.00
1
3130
09:34:35
308.50
309.00
308.50
+4.50
1
3129
09:34:24
308.50
309.00
308.50
+4.50
1
3128
09:34:12
308.50
309.00
308.50
+4.50
1
3127
09:33:52
308.50
309.00
308.50
+4.50
2
3126
09:33:51
308.50
309.00
309.00
+5.00
1
3124
09:33:48
308.50
309.00
309.00
+5.00
2
3123
09:33:35
308.50
309.00
309.00
+5.00
1
3121
09:33:34
308.50
309.00
309.00
+5.00
1
3120
09:33:32
308.50
309.00
309.00
+5.00
1
3119
09:33:23
308.50
309.00
309.00
+5.00
1
3118
09:33:13
308.50
309.00
309.00
+5.00
1
3117
09:33:02
308.50
309.00
309.00
+5.00
1
3116
09:33:01
308.50
309.00
309.00
+5.00
1
3115
09:32:56
308.50
309.00
309.00
+5.00
1
3114
09:32:56
308.50
309.00
309.00
+5.00
1
3113
09:32:37
308.50
309.00
309.00
+5.00
1
3112
09:32:36
308.50
309.00
309.00
+5.00
1
3111
09:32:18
308.50
309.00
309.00
+5.00
2
3110
09:32:09
308.50
309.00
309.00
+5.00
1
3108
09:32:00
308.50
309.00
308.50
+4.50
5
3107
09:31:57
308.50
309.00
309.00
+5.00
1
3102
09:31:57
308.50
309.00
308.50
+4.50
1
3101
09:31:47
308.50
309.00
308.50
+4.50
1
3100
09:31:39
308.00
308.50
308.50
+4.50
1
3099
09:31:39
308.00
308.50
308.50
+4.50
2
3098
09:31:36
308.00
308.50
308.50
+4.50
2
3096
09:31:29
308.00
308.50
308.50
+4.50
1
3094
09:31:26
308.00
308.50
308.00
+4.00
1
3093
09:31:26
308.00
308.50
308.50
+4.50
1
3092
09:31:26
308.00
308.50
308.50
+4.50
2
3091
09:31:25
308.00
308.50
308.50
+4.50
1
3089
09:31:24
308.00
308.50
308.50
+4.50
1
3088
09:31:23
308.00
308.50
308.50
+4.50
2
3087
09:31:09
308.00
308.50
308.50
+4.50
1
3085
09:31:08
308.00
308.50
308.00
+4.00
1
3084
09:31:07
308.00
308.50
308.50
+4.50
2
3083
09:31:04
307.50
308.00
308.00
+4.00
9
3081
09:31:04
307.50
308.00
308.00
+4.00
3
3072
09:31:03
307.50
308.00
308.00
+4.00
2
3069
09:30:55
307.50
308.00
308.00
+4.00
5
3067
09:30:55
307.50
308.00
308.00
+4.00
1
3062
09:30:54
307.50
308.00
308.00
+4.00
1
3061
09:30:53
307.50
308.00
307.50
+3.50
1
3060
09:30:49
307.50
308.00
308.00
+4.00
1
3059
09:30:49
307.50
308.00
308.00
+4.00
1
3058
09:30:46
307.50
308.00
308.00
+4.00
1
3057
09:30:43
307.50
308.00
308.00
+4.00
5
3056
09:30:41
307.50
308.00
308.00
+4.00
1
3051
09:30:41
307.50
308.00
308.00
+4.00
1
3050
09:30:33
307.50
308.00
307.50
+3.50
1
3049
09:30:23
307.50
308.00
308.00
+4.00
1
3048
09:30:23
307.50
308.00
307.50
+3.50
1
3047
09:30:12
307.50
308.00
308.00
+4.00
1
3046
09:30:12
307.50
308.00
307.50
+3.50
5
3045
09:30:06
307.50
308.00
307.50
+3.50
1
3040
09:30:04
307.50
308.00
307.50
+3.50
1
3039
09:30:01
307.50
308.00
307.50
+3.50
1
3038
09:29:59
307.50
308.00
308.00
+4.00
3
3037
09:29:59
307.50
308.00
308.00
+4.00
1
3034
09:29:59
307.50
308.00
308.00
+4.00
1
3033
09:29:51
307.50
308.00
307.50
+3.50
1
3032
09:29:50
307.50
308.00
307.50
+3.50
1
3031
09:29:49
307.50
308.00
307.50
+3.50
1
3030
09:29:39
307.50
308.00
307.50
+3.50
1
3029
09:29:28
307.50
308.00
307.50
+3.50
1
3028
09:29:22
307.50
308.00
307.50
+3.50
1
3027
09:29:20
307.50
308.00
307.50
+3.50
1
3026
09:28:56
307.50
308.00
307.50
+3.50
1
3025
09:28:55
307.50
308.50
307.50
+3.50
1
3024
09:28:55
308.00
308.50
308.00
+4.00
1
3023
09:28:54
308.00
308.50
308.00
+4.00
1
3022
09:28:54
308.00
308.50
308.00
+4.00
1
3021
09:28:54
308.00
308.50
308.00
+4.00
1
3020
09:28:54
308.00
308.50
308.00
+4.00
2
3019
09:28:51
308.00
308.50
308.00
+4.00
1
3017
09:28:51
308.00
308.50
308.00
+4.00
1
3016
09:28:48
308.00
308.50
308.00
+4.00
1
3015
09:28:45
308.00
308.50
308.00
+4.00
2
3014
09:28:45
308.00
308.50
308.00
+4.00
3
3012
09:28:44
308.00
308.50
308.00
+4.00
2
3009
09:28:44
308.00
308.50
308.00
+4.00
1
3007
09:28:44
308.00
308.50
308.00
+4.00
2
3006
09:28:44
308.00
308.50
308.00
+4.00
1
3004
09:28:40
308.00
308.50
308.00
+4.00
1
3003
09:28:40
308.00
308.50
308.00
+4.00
1
3002
09:28:38
308.00
308.50
308.00
+4.00
1
3001
09:28:33
308.00
308.50
308.00
+4.00
1
3000
09:28:33
308.00
308.50
308.00
+4.00
1
2999
09:28:33
308.00
308.50
308.50
+4.50
1
2998
09:28:29
308.00
308.50
308.00
+4.00
1
2997
09:28:29
308.00
308.50
308.00
+4.00
1
2996
09:28:26
308.00
308.50
308.00
+4.00
1
2995
09:28:25
308.00
308.50
308.00
+4.00
1
2994
09:28:24
308.00
308.50
308.00
+4.00
1
2993
09:28:19
308.00
308.50
308.00
+4.00
1
2992
09:28:19
308.00
308.50
308.00
+4.00
1
2991
09:28:18
308.00
308.50
308.00
+4.00
1
2990
09:28:17
308.00
308.50
308.00
+4.00
1
2989
09:28:13
308.00
308.50
308.00
+4.00
1
2988
09:28:13
308.00
308.50
308.00
+4.00
1
2987
09:28:09
308.00
308.50
308.00
+4.00
1
2986
09:28:05
308.00
308.50
308.00
+4.00
1
2985
09:28:00
308.00
308.50
308.00
+4.00
2
2984
09:28:00
308.00
308.50
308.50
+4.50
1
2982
09:28:00
308.00
308.50
308.00
+4.00
1
2981
09:27:57
308.00
308.50
308.00
+4.00
1
2980
09:27:56
308.00
308.50
308.00
+4.00
1
2979
09:27:55
308.00
308.50
308.00
+4.00
1
2978
09:27:49
308.00
308.50
308.00
+4.00
1
2977
09:27:47
308.00
308.50
308.00
+4.00
1
2976
09:27:46
308.00
308.50
308.00
+4.00
1
2975
09:27:46
308.00
308.50
308.00
+4.00
1
2974
09:27:44
308.00
308.50
308.00
+4.00
1
2973
09:27:44
308.00
308.50
308.00
+4.00
1
2972
09:27:41
308.00
308.50
308.00
+4.00
1
2971
09:27:40
308.00
308.50
308.00
+4.00
1
2970
09:27:39
308.00
308.50
308.00
+4.00
2
2969
09:27:39
308.00
308.50
308.00
+4.00
5
2967
09:27:33
308.00
308.50
308.00
+4.00
1
2962
09:27:32
308.00
308.50
308.50
+4.50
1
2961
09:27:31
308.00
308.50
308.00
+4.00
1
2960
09:27:27
308.00
308.50
308.00
+4.00
1
2959
09:27:27
308.00
308.50
308.00
+4.00
1
2958
09:27:22
308.00
308.50
308.00
+4.00
1
2957
09:27:20
308.00
308.50
308.00
+4.00
1
2956
09:27:20
308.00
308.50
308.00
+4.00
1
2955
09:27:19
308.00
308.50
308.00
+4.00
1
2954
09:27:18
308.00
308.50
308.00
+4.00
1
2953
09:27:09
308.00
308.50
308.00
+4.00
1
2952
09:27:08
308.00
308.50
308.00
+4.00
1
2951
09:27:07
308.00
308.50
308.50
+4.50
1
2950
09:27:07
308.00
308.50
308.00
+4.00
1
2949
09:27:00
308.00
308.50
308.00
+4.00
1
2948
09:26:59
308.00
308.50
308.00
+4.00
1
2947
09:26:59
308.00
308.50
308.50
+4.50
2
2946
09:26:59
308.00
308.50
308.00
+4.00
1
2944
09:26:57
308.00
308.50
308.50
+4.50
1
2943
09:26:57
308.00
308.50
308.00
+4.00
1
2942
09:26:52
308.00
308.50
308.00
+4.00
1
2941
09:26:45
308.00
308.50
308.00
+4.00
4
2940
09:26:45
308.00
308.50
308.00
+4.00
2
2936
09:26:42
308.00
308.50
308.00
+4.00
1
2934
09:26:34
308.00
308.50
308.00
+4.00
1
2933
09:26:29
308.00
308.50
308.50
+4.50
2
2932
09:26:26
308.00
308.50
308.50
+4.50
1
2930
09:26:25
308.00
308.50
308.00
+4.00
5
2929
09:26:25
308.00
308.50
308.00
+4.00
4
2924
09:26:25
308.00
308.50
308.00
+4.00
1
2920
09:26:16
308.00
308.50
308.50
+4.50
1
2919
09:26:05
308.00
308.50
308.50
+4.50
1
2918
09:26:00
308.00
308.50
308.50
+4.50
3
2917
09:26:00
308.50
309.00
308.50
+4.50
6
2914
09:26:00
308.50
309.00
308.50
+4.50
10
2908
09:26:00
308.50
309.00
308.50
+4.50
18
2898
09:25:50
308.50
309.00
309.00
+5.00
1
2880
09:25:49
308.50
309.00
308.50
+4.50
5
2879
09:25:39
308.50
309.00
308.50
+4.50
1
2874
09:25:34
308.50
309.00
309.00
+5.00
1
2873
09:25:31
308.50
309.00
308.50
+4.50
1
2872
09:25:29
308.50
309.00
309.00
+5.00
10
2871
09:25:00
308.50
309.00
309.00
+5.00
2
2861
09:24:59
308.50
309.00
309.00
+5.00
1
2859
09:24:52
309.00
309.50
309.00
+5.00
1
2858
09:24:52
309.00
309.50
309.00
+5.00
2
2857
09:24:52
309.00
309.50
309.00
+5.00
1
2855
09:24:52
309.00
309.50
309.00
+5.00
2
2854
09:24:52
309.00
309.50
309.00
+5.00
1
2852
09:24:50
309.00
309.50
309.00
+5.00
1
2851
09:24:49
309.00
309.50
309.00
+5.00
1
2850
09:24:49
309.00
309.50
309.00
+5.00
1
2849
09:24:47
309.00
309.50
309.00
+5.00
1
2848
09:24:47
309.00
309.50
309.00
+5.00
5
2847
09:24:46
309.00
309.50
309.00
+5.00
1
2842
09:24:42
309.00
309.50
309.00
+5.00
1
2841
09:24:39
309.00
309.50
309.00
+5.00
1
2840
09:24:38
309.00
309.50
309.00
+5.00
1
2839
09:24:37
309.00
309.50
309.00
+5.00
1
2838
09:24:37
309.00
309.50
309.00
+5.00
1
2837
09:24:36
309.00
309.50
309.00
+5.00
1
2836
09:24:36
309.00
309.50
309.00
+5.00
1
2835
09:24:35
309.00
309.50
309.00
+5.00
1
2834
09:24:34
309.00
309.50
309.00
+5.00
1
2833
09:24:34
309.00
309.50
309.00
+5.00
1
2832
09:24:32
309.00
309.50
309.00
+5.00
1
2831
09:24:31
309.00
309.50
309.00
+5.00
1
2830
09:24:29
309.00
309.50
309.00
+5.00
1
2829
09:24:29
309.00
309.50
309.00
+5.00
1
2828
09:24:27
309.00
309.50
309.00
+5.00
1
2827
09:24:26
309.00
309.50
309.00
+5.00
1
2826
09:24:25
309.00
309.50
309.00
+5.00
1
2825
09:24:20
309.00
309.50
309.00
+5.00
1
2824
09:24:19
309.00
309.50
309.00
+5.00
4
2823
09:24:16
309.00
309.50
309.00
+5.00
1
2819
09:24:09
309.00
309.50
309.00
+5.00
2
2818
09:24:09
309.00
309.50
309.00
+5.00
1
2816
09:24:08
309.00
309.50
309.00
+5.00
1
2815
09:24:04
309.00
309.50
309.00
+5.00
1
2814
09:24:03
309.00
309.50
309.00
+5.00
3
2813
09:24:03
309.00
309.50
309.00
+5.00
1
2810
09:23:55
309.00
309.50
309.00
+5.00
5
2809
09:23:54
309.00
309.50
309.00
+5.00
1
2804
09:23:54
309.00
309.50
309.50
+5.50
1
2803
09:23:54
309.00
309.50
309.00
+5.00
1
2802
09:23:53
309.00
309.50
309.50
+5.50
1
2801
09:23:51
309.00
309.50
309.00
+5.00
1
2800
09:23:46
309.00
309.50
309.00
+5.00
1
2799
09:23:45
309.00
309.50
309.50
+5.50
1
2798
09:23:36
309.00
309.50
309.50
+5.50
1
2797
09:23:29
309.00
309.50
309.50
+5.50
1
2796
09:23:29
309.00
309.50
309.50
+5.50
2
2795
09:23:21
309.00
310.00
310.00
+6.00
1
2793
09:23:19
309.00
310.00
310.00
+6.00
1
2792
09:23:19
309.50
310.00
309.50
+5.50
1
2791
09:23:18
309.00
310.00
310.00
+6.00
1
2790
09:23:16
309.00
310.00
310.00
+6.00
4
2789
09:23:13
309.50
310.00
309.50
+5.50
1
2785
09:23:13
309.00
310.00
310.00
+6.00
3
2784
09:23:13
309.00
310.00
309.00
+5.00
2
2781
09:23:13
309.00
310.00
310.00
+6.00
2
2779
09:23:13
309.50
310.00
309.50
+5.50
4
2777
09:23:13
310.00
310.50
310.00
+6.00
1
2773
09:23:13
309.50
310.50
309.50
+5.50
18
2772
09:23:13
310.00
310.50
310.00
+6.00
92
2754
09:23:09
310.00
310.50
310.50
+6.50
2
2662
09:23:08
310.00
310.50
310.00
+6.00
2
2660
09:23:08
310.00
310.50
310.50
+6.50
1
2658
09:23:07
310.00
310.50
310.50
+6.50
1
2657
09:23:07
310.00
310.50
310.50
+6.50
1
2656
09:23:00
310.00
310.50
310.50
+6.50
1
2655
09:22:59
310.00
310.50
310.50
+6.50
1
2654
09:22:59
310.00
310.50
310.50
+6.50
1
2653
09:22:57
310.00
310.50
310.50
+6.50
1
2652
09:22:56
310.00
310.50
310.50
+6.50
1
2651
09:22:56
310.00
310.50
310.50
+6.50
1
2650
09:22:56
310.00
310.50
310.50
+6.50
1
2649
09:22:55
310.00
310.50
310.50
+6.50
1
2648
09:22:55
310.00
310.50
310.50
+6.50
1
2647
09:22:49
310.00
310.50
310.50
+6.50
1
2646
09:22:49
310.00
310.50
310.00
+6.00
1
2645
09:22:48
310.00
310.50
310.50
+6.50
1
2644
09:22:48
310.00
310.50
310.50
+6.50
1
2643
09:22:41
310.00
310.50
310.50
+6.50
1
2642
09:22:40
310.00
310.50
310.00
+6.00
5
2641
09:22:38
310.00
310.50
310.50
+6.50
1
2636
09:22:37
310.00
310.50
310.50
+6.50
1
2635
09:22:37
310.00
310.50
310.00
+6.00
1
2634
09:22:32
310.00
310.50
310.50
+6.50
1
2633
09:22:31
310.00
310.50
310.00
+6.00
1
2632
09:22:30
310.00
310.50
310.00
+6.00
1
2631
09:22:25
310.00
310.50
310.50
+6.50
1
2630
09:22:25
310.00
310.50
310.50
+6.50
2
2629
09:22:21
310.00
310.50
310.50
+6.50
1
2627
09:22:19
310.00
310.50
310.50
+6.50
1
2626
09:22:18
310.00
310.50
310.50
+6.50
1
2625
09:22:13
310.00
310.50
310.50
+6.50
1
2624
09:22:13
310.00
310.50
310.50
+6.50
1
2623
09:22:13
310.00
310.50
310.50
+6.50
1
2622
09:22:09
310.00
310.50
310.50
+6.50
10
2621
09:22:06
310.00
310.50
310.50
+6.50
1
2611
09:22:05
310.00
310.50
310.50
+6.50
1
2610
09:21:59
310.00
310.50
310.50
+6.50
1
2609
09:21:59
310.00
310.50
310.50
+6.50
1
2608
09:21:59
310.00
310.50
310.50
+6.50
1
2607
09:21:59
310.00
310.50
310.50
+6.50
1
2606
09:21:59
310.00
310.50
310.00
+6.00
1
2605
09:21:57
310.00
310.50
310.00
+6.00
1
2604
09:21:53
310.00
310.50
310.50
+6.50
2
2603
09:21:53
310.00
310.50
310.50
+6.50
1
2601
09:21:40
310.00
310.50
310.50
+6.50
1
2600
09:21:29
310.00
310.50
310.50
+6.50
1
2599
09:21:29
310.00
310.50
310.00
+6.00
1
2598
09:21:13
310.00
310.50
310.00
+6.00
1
2597
09:21:09
310.00
310.50
310.50
+6.50
1
2596
09:21:08
310.00
310.50
310.00
+6.00
1
2595
09:21:07
310.00
310.50
310.00
+6.00
1
2594
09:21:05
310.00
310.50
310.50
+6.50
5
2593
09:21:03
310.00
310.50
310.50
+6.50
1
2588
09:21:03
310.00
310.50
310.50
+6.50
1
2587
09:20:55
310.00
310.50
310.00
+6.00
1
2586
09:20:51
310.00
310.50
310.00
+6.00
1
2585
09:20:47
310.00
310.50
310.50
+6.50
1
2584
09:20:47
310.00
310.50
310.50
+6.50
1
2583
09:20:40
310.00
310.50
310.50
+6.50
2
2582
09:20:36
310.00
310.50
310.50
+6.50
1
2580
09:20:35
310.00
310.50
310.50
+6.50
1
2579
09:20:32
310.00
310.50
310.50
+6.50
1
2578
09:20:28
310.00
310.50
310.50
+6.50
1
2577
09:20:22
310.00
310.50
310.50
+6.50
1
2576
09:20:19
310.00
310.50
310.00
+6.00
1
2575
09:20:18
310.00
310.50
310.00
+6.00
1
2574
09:20:17
310.00
310.50
310.50
+6.50
1
2573
09:20:17
310.00
310.50
310.50
+6.50
2
2572
09:20:17
310.00
310.50
310.00
+6.00
2
2570
09:20:17
310.50
311.00
310.50
+6.50
18
2568
09:20:17
310.50
311.00
310.50
+6.50
13
2550
09:20:16
310.50
311.00
310.50
+6.50
1
2537
09:20:15
310.50
311.00
311.00
+7.00
1
2536
09:20:14
310.50
311.00
311.00
+7.00
1
2535
09:20:14
310.50
311.00
310.50
+6.50
1
2534
09:20:05
310.50
311.00
311.00
+7.00
1
2533
09:20:05
310.50
311.00
310.50
+6.50
2
2532
09:20:03
310.50
311.00
310.50
+6.50
1
2530
09:19:57
310.50
311.00
310.50
+6.50
1
2529
09:19:57
310.50
311.00
311.00
+7.00
1
2528
09:19:56
310.50
311.00
310.50
+6.50
2
2527
09:19:53
310.50
311.00
310.50
+6.50
3
2525
09:19:46
310.50
311.00
310.50
+6.50
1
2522
09:19:45
310.50
311.00
311.00
+7.00
1
2521
09:19:42
310.50
311.00
310.50
+6.50
1
2520
09:19:42
310.50
311.00
311.00
+7.00
1
2519
09:19:42
310.00
310.50
310.50
+6.50
2
2518
09:19:38
310.00
310.50
310.50
+6.50
1
2516
09:19:37
310.00
310.50
310.50
+6.50
1
2515
09:19:36
310.00
310.50
310.50
+6.50
1
2514
09:19:33
310.00
310.50
310.50
+6.50
1
2513
09:19:31
310.00
310.50
310.50
+6.50
5
2512
09:19:29
310.00
310.50
310.50
+6.50
1
2507
09:19:28
310.00
310.50
310.50
+6.50
1
2506
09:19:27
310.00
310.50
310.00
+6.00
1
2505
09:19:27
310.00
310.50
310.50
+6.50
1
2504
09:19:24
310.00
310.50
310.50
+6.50
1
2503
09:19:18
310.00
310.50
310.50
+6.50
1
2502
09:19:15
310.00
310.50
310.50
+6.50
1
2501
09:19:14
310.00
310.50
310.50
+6.50
2
2500
09:19:13
310.00
311.00
311.00
+7.00
1
2498
09:19:08
310.00
311.00
311.00
+7.00
1
2497
09:19:06
310.50
311.00
310.50
+6.50
1
2496
09:19:03
310.00
311.00
311.00
+7.00
10
2495
09:19:03
310.00
311.00
311.00
+7.00
1
2485
09:19:02
310.50
311.00
310.50
+6.50
34
2484
09:19:02
310.50
311.00
310.50
+6.50
5
2450
09:18:57
310.50
311.00
311.00
+7.00
1
2445
09:18:55
310.50
311.00
311.00
+7.00
1
2444
09:18:55
310.50
311.00
310.50
+6.50
1
2443
09:18:54
310.50
311.00
310.50
+6.50
1
2442
09:18:53
310.50
311.00
310.50
+6.50
1
2441
09:18:51
310.50
311.00
311.00
+7.00
1
2440
09:18:50
310.50
311.00
310.50
+6.50
1
2439
09:18:50
310.50
311.00
311.00
+7.00
1
2438
09:18:49
310.50
311.00
310.50
+6.50
1
2437
09:18:44
310.50
311.00
310.50
+6.50
1
2436
09:18:43
310.00
310.50
310.50
+6.50
1
2435
09:18:42
310.00
310.50
310.50
+6.50
1
2434
09:18:42
310.00
310.50
310.50
+6.50
2
2433
09:18:42
310.00
310.50
310.50
+6.50
1
2431
09:18:42
310.00
310.50
310.50
+6.50
1
2430
09:18:41
310.00
310.50
310.50
+6.50
1
2429
09:18:41
310.00
310.50
310.50
+6.50
1
2428
09:18:41
310.00
310.50
310.50
+6.50
1
2427
09:18:40
310.00
310.50
310.00
+6.00
1
2426
09:18:40
310.00
310.50
310.50
+6.50
1
2425
09:18:40
310.00
310.50
310.50
+6.50
1
2424
09:18:40
310.00
310.50
310.50
+6.50
1
2423
09:18:40
310.00
310.50
310.50
+6.50
2
2422
09:18:40
310.00
310.50
310.50
+6.50
2
2420
09:18:39
310.00
310.50
310.50
+6.50
1
2418
09:18:39
310.00
310.50
310.50
+6.50
1
2417
09:18:39
310.00
310.50
310.50
+6.50
1
2416
09:18:38
310.00
310.50
310.50
+6.50
1
2415
09:18:38
310.00
310.50
310.50
+6.50
1
2414
09:18:38
310.00
310.50
310.50
+6.50
1
2413
09:18:38
310.00
310.50
310.50
+6.50
1
2412
09:18:37
310.00
310.50
310.50
+6.50
1
2411
09:18:37
310.00
310.50
310.50
+6.50
1
2410
09:18:35
310.00
310.50
310.50
+6.50
2
2409
09:18:35
310.00
310.50
310.00
+6.00
1
2407
09:18:32
310.00
310.50
310.50
+6.50
7
2406
09:18:31
310.00
310.50
310.00
+6.00
1
2399
09:18:30
310.00
310.50
310.00
+6.00
1
2398
09:18:29
310.00
310.50
310.00
+6.00
1
2397
09:18:29
309.50
310.00
310.00
+6.00
36
2396
09:18:29
309.50
310.00
310.00
+6.00
4
2360
09:18:29
309.50
310.00
310.00
+6.00
3
2356
09:18:29
309.50
310.00
310.00
+6.00
4
2353
09:18:29
309.50
310.00
310.00
+6.00
1
2349
09:18:29
309.50
310.00
310.00
+6.00
30
2348
09:18:29
309.50
310.00
310.00
+6.00
25
2318
09:18:29
309.50
310.00
310.00
+6.00
1
2293
09:18:27
309.50
310.00
310.00
+6.00
1
2292
09:18:27
309.50
310.00
310.00
+6.00
1
2291
09:18:25
309.50
310.00
310.00
+6.00
1
2290
09:18:25
309.50
310.00
310.00
+6.00
5
2289
09:18:24
309.50
310.00
310.00
+6.00
3
2284
09:18:24
309.50
310.00
310.00
+6.00
1
2281
09:18:24
309.50
310.00
310.00
+6.00
1
2280
09:18:24
309.50
310.00
310.00
+6.00
1
2279
09:18:23
309.50
310.00
310.00
+6.00
1
2278
09:18:20
309.50
310.00
309.50
+5.50
1
2277
09:18:19
309.50
310.00
310.00
+6.00
1
2276
09:18:19
309.50
310.00
310.00
+6.00
1
2275
09:18:18
309.50
310.00
310.00
+6.00
1
2274
09:18:18
309.50
310.00
309.50
+5.50
1
2273
09:18:17
309.50
310.00
310.00
+6.00
1
2272
09:18:17
309.50
310.00
310.00
+6.00
1
2271
09:18:17
309.50
310.00
310.00
+6.00
1
2270
09:18:16
309.50
310.00
310.00
+6.00
1
2269
09:18:16
309.50
310.00
310.00
+6.00
1
2268
09:18:14
309.50
310.00
310.00
+6.00
1
2267
09:18:14
309.50
310.00
310.00
+6.00
1
2266
09:18:13
309.50
310.00
309.50
+5.50
1
2265
09:18:10
309.50
310.00
310.00
+6.00
1
2264
09:18:10
309.50
310.00
310.00
+6.00
1
2263
09:18:10
309.50
310.00
310.00
+6.00
1
2262
09:18:10
309.50
310.00
310.00
+6.00
1
2261
09:18:10
309.50
310.00
310.00
+6.00
2
2260
09:18:09
309.50
310.00
310.00
+6.00
1
2258
09:18:08
309.50
310.00
310.00
+6.00
1
2257
09:18:05
309.50
310.00
310.00
+6.00
4
2256
09:18:05
309.50
310.00
309.50
+5.50
4
2252
09:18:03
309.50
310.00
310.00
+6.00
1
2248
09:18:03
309.50
310.00
310.00
+6.00
1
2247
09:18:03
309.50
310.00
310.00
+6.00
1
2246
09:18:03
309.50
310.00
310.00
+6.00
1
2245
09:18:03
309.50
310.00
310.00
+6.00
3
2244
09:18:03
309.50
310.00
310.00
+6.00
1
2241
09:18:03
309.00
309.50
309.50
+5.50
10
2240
09:18:03
309.00
309.50
309.50
+5.50
19
2230
09:18:03
309.00
309.50
309.50
+5.50
20
2211
09:18:03
309.00
309.50
309.50
+5.50
11
2191
09:18:03
309.00
309.50
309.50
+5.50
2
2180
09:18:03
309.00
309.50
309.50
+5.50
1
2178
09:18:01
308.50
309.00
309.00
+5.00
31
2177
09:18:01
308.50
309.00
309.00
+5.00
5
2146
09:18:01
308.50
309.00
309.00
+5.00
4
2141
09:17:46
308.50
309.00
309.00
+5.00
1
2137
09:17:40
308.50
309.00
309.00
+5.00
1
2136
09:17:40
308.50
309.00
309.00
+5.00
2
2135
09:17:36
308.50
309.00
309.00
+5.00
1
2133
09:17:34
308.50
309.00
308.50
+4.50
1
2132
09:17:34
308.50
309.00
309.00
+5.00
1
2131
09:16:59
308.00
309.00
309.00
+5.00
1
2130
09:16:56
308.00
308.50
308.50
+4.50
2
2129
09:16:55
308.00
308.50
308.50
+4.50
1
2127
09:16:54
308.00
308.50
308.50
+4.50
1
2126
09:16:53
308.00
308.50
308.50
+4.50
2
2125
09:16:51
308.50
309.00
308.50
+4.50
1
2123
09:16:51
308.00
308.50
308.50
+4.50
1
2122
09:16:51
308.50
309.00
308.50
+4.50
1
2121
09:16:51
308.50
309.00
308.50
+4.50
1
2120
09:16:51
308.50
309.00
309.00
+5.00
2
2119
09:16:51
308.50
309.00
309.00
+5.00
1
2117
09:16:51
308.50
309.00
308.50
+4.50
26
2116
09:16:51
308.50
309.00
309.00
+5.00
3
2090
09:16:51
309.00
309.50
309.00
+5.00
16
2087
09:16:51
309.00
309.50
309.00
+5.00
16
2071
09:16:51
309.00
309.50
309.00
+5.00
11
2055
09:16:51
309.00
309.50
309.00
+5.00
1
2044
09:16:45
309.00
309.50
309.00
+5.00
1
2043
09:16:42
309.00
309.50
309.00
+5.00
1
2042
09:16:42
309.00
309.50
309.50
+5.50
1
2041
09:16:41
309.00
309.50
309.50
+5.50
1
2040
09:16:41
309.00
309.50
309.00
+5.00
1
2039
09:16:32
309.00
309.50
309.00
+5.00
1
2038
09:16:32
309.00
309.50
309.50
+5.50
1
2037
09:16:29
309.00
309.50
309.00
+5.00
1
2036
09:16:29
309.00
309.50
309.50
+5.50
1
2035
09:16:29
309.00
309.50
309.50
+5.50
2
2034
09:16:25
309.00
309.50
309.00
+5.00
1
2032
09:16:24
309.00
309.50
309.50
+5.50
3
2031
09:16:16
309.00
309.50
309.50
+5.50
1
2028
09:16:15
309.00
309.50
309.50
+5.50
2
2027
09:16:15
309.00
309.50
309.00
+5.00
5
2025
09:16:08
309.00
309.50
309.50
+5.50
1
2020
09:16:08
309.00
309.50
309.50
+5.50
1
2019
09:16:08
309.00
309.50
309.00
+5.00
1
2018
09:16:05
309.00
309.50
309.00
+5.00
1
2017
09:16:03
309.00
309.50
309.00
+5.00
1
2016
09:16:03
309.00
309.50
309.00
+5.00
1
2015
09:16:01
309.00
309.50
309.50
+5.50
1
2014
09:16:01
309.00
309.50
309.50
+5.50
1
2013
09:15:58
309.00
309.50
309.50
+5.50
2
2012
09:15:56
309.00
309.50
309.50
+5.50
1
2010
09:15:56
309.00
309.50
309.00
+5.00
1
2009
09:15:54
309.00
309.50
309.00
+5.00
1
2008
09:15:53
309.00
309.50
309.50
+5.50
1
2007
09:15:52
309.00
309.50
309.50
+5.50
1
2006
09:15:51
309.00
309.50
309.50
+5.50
1
2005
09:15:43
309.00
309.50
309.50
+5.50
1
2004
09:15:43
309.00
309.50
309.00
+5.00
1
2003
09:15:37
308.50
309.50
309.50
+5.50
1
2002
09:15:37
308.50
309.00
309.00
+5.00
1
2001
09:15:37
308.50
309.00
309.00
+5.00
1
2000
09:15:37
309.00
309.50
309.00
+5.00
1
1999
09:15:33
308.50
309.00
309.00
+5.00
1
1998
09:15:31
309.00
309.50
309.00
+5.00
3
1997
09:15:28
308.50
309.00
309.00
+5.00
1
1994
09:15:21
308.50
309.50
309.50
+5.50
1
1993
09:15:21
308.50
309.00
309.00
+5.00
1
1992
09:15:21
308.50
309.00
308.50
+4.50
1
1991
09:15:19
308.50
309.00
309.00
+5.00
1
1990
09:15:19
308.50
309.00
309.00
+5.00
1
1989
09:15:19
308.50
309.00
309.00
+5.00
1
1988
09:15:18
308.50
309.00
309.00
+5.00
1
1987
09:15:18
308.50
309.00
309.00
+5.00
1
1986
09:15:17
308.50
309.00
309.00
+5.00
1
1985
09:15:17
308.50
309.00
309.00
+5.00
5
1984
09:15:16
308.50
309.00
309.00
+5.00
1
1979
09:15:16
308.50
309.00
309.00
+5.00
2
1978
09:15:11
308.50
309.00
309.00
+5.00
1
1976
09:15:11
308.50
309.00
309.00
+5.00
1
1975
09:15:11
308.50
309.00
309.00
+5.00
1
1974
09:15:11
308.50
309.00
309.00
+5.00
1
1973
09:15:10
308.50
309.00
309.00
+5.00
1
1972
09:15:06
308.50
309.00
309.00
+5.00
1
1971
09:15:02
308.50
309.00
309.00
+5.00
1
1970
09:15:00
308.50
309.00
309.00
+5.00
1
1969
09:14:59
308.50
309.00
309.00
+5.00
1
1968
09:14:59
308.50
309.00
309.00
+5.00
1
1967
09:14:54
308.50
309.00
309.00
+5.00
3
1966
09:14:54
308.50
309.00
308.50
+4.50
2
1963
09:14:52
308.50
309.00
309.00
+5.00
1
1961
09:14:51
308.50
309.00
309.00
+5.00
1
1960
09:14:51
308.50
309.00
309.00
+5.00
1
1959
09:14:51
308.00
308.50
308.50
+4.50
4
1958
09:14:51
308.00
308.50
308.50
+4.50
6
1954
09:14:51
308.00
308.50
308.50
+4.50
4
1948
09:14:51
308.00
308.50
308.50
+4.50
20
1944
09:14:51
308.00
308.50
308.50
+4.50
2
1924
09:14:51
308.00
308.50
308.50
+4.50
1
1922
09:14:49
308.00
308.50
308.50
+4.50
1
1921
09:14:44
308.00
308.50
308.00
+4.00
2
1920
09:14:42
308.00
308.50
308.50
+4.50
1
1918
09:14:42
308.00
308.50
308.50
+4.50
1
1917
09:14:40
307.50
308.00
308.00
+4.00
10
1916
09:14:40
307.50
308.00
308.00
+4.00
15
1906
09:14:39
307.50
308.00
308.00
+4.00
1
1891
09:14:39
307.50
308.00
307.50
+3.50
2
1890
09:14:39
307.50
308.00
307.50
+3.50
1
1888
09:14:39
307.50
308.00
307.50
+3.50
1
1887
09:14:39
308.00
308.50
308.00
+4.00
18
1886
09:14:38
308.00
308.50
308.00
+4.00
10
1868
09:14:28
308.00
308.50
308.00
+4.00
1
1858
09:14:27
308.00
308.50
308.00
+4.00
1
1857
09:14:21
308.00
308.50
308.00
+4.00
1
1856
09:14:19
308.00
308.50
308.50
+4.50
1
1855
09:14:19
308.00
308.50
308.00
+4.00
3
1854
09:14:19
308.00
308.50
308.00
+4.00
7
1851
09:14:19
308.00
308.50
308.00
+4.00
6
1844
09:14:18
308.00
308.50
308.00
+4.00
30
1838
09:14:18
308.00
308.50
308.00
+4.00
16
1808
09:14:18
308.00
308.50
308.00
+4.00
1
1792
09:14:15
308.00
308.50
308.00
+4.00
1
1791
09:14:12
308.00
308.50
308.00
+4.00
1
1790
09:14:11
308.00
308.50
308.50
+4.50
1
1789
09:14:11
308.00
308.50
308.00
+4.00
2
1788
09:14:09
308.00
308.50
308.00
+4.00
1
1786
09:14:08
308.00
308.50
308.00
+4.00
1
1785
09:14:07
308.00
308.50
308.00
+4.00
1
1784
09:14:07
308.00
308.50
308.00
+4.00
1
1783
09:14:06
308.00
308.50
308.00
+4.00
1
1782
09:14:02
308.00
308.50
308.00
+4.00
3
1781
09:13:50
308.00
308.50
308.00
+4.00
1
1778
09:13:44
308.50
309.00
308.50
+4.50
2
1777
09:13:43
308.00
308.50
308.50
+4.50
1
1775
09:13:43
308.00
308.50
308.50
+4.50
1
1774
09:13:41
308.00
308.50
308.50
+4.50
1
1773
09:13:39
308.50
309.00
308.50
+4.50
1
1772
09:13:39
308.00
308.50
308.50
+4.50
1
1771
09:13:38
308.00
308.50
308.00
+4.00
1
1770
09:13:38
308.50
309.00
308.50
+4.50
6
1769
09:13:38
308.50
309.00
308.50
+4.50
4
1763
09:13:38
308.50
309.00
308.50
+4.50
20
1759
09:13:36
308.50
309.00
308.50
+4.50
2
1739
09:13:33
308.50
309.00
309.00
+5.00
1
1737
09:13:23
308.50
309.00
309.00
+5.00
1
1736
09:13:22
308.50
309.00
309.00
+5.00
1
1735
09:13:19
308.50
309.00
309.00
+5.00
1
1734
09:13:19
308.50
309.00
309.00
+5.00
1
1733
09:13:14
308.50
309.00
309.00
+5.00
1
1732
09:12:59
308.00
308.50
308.50
+4.50
1
1731
09:12:56
308.00
309.00
309.00
+5.00
1
1730
09:12:55
308.00
309.00
309.00
+5.00
1
1729
09:12:53
308.50
309.00
308.50
+4.50
1
1728
09:12:52
308.00
309.00
309.00
+5.00
1
1727
09:12:51
308.00
309.00
309.00
+5.00
1
1726
09:12:48
308.00
309.00
309.00
+5.00
1
1725
09:12:45
308.00
309.00
309.00
+5.00
1
1724
09:12:40
308.50
309.00
308.50
+4.50
2
1723
09:12:40
308.00
309.00
309.00
+5.00
1
1721
09:12:37
308.00
309.00
308.00
+4.00
1
1720
09:12:35
308.00
309.00
309.00
+5.00
1
1719
09:12:35
308.00
309.00
309.00
+5.00
1
1718
09:12:34
308.50
309.00
308.50
+4.50
1
1717
09:12:30
308.00
309.00
309.00
+5.00
2
1716
09:12:29
308.00
309.00
309.00
+5.00
1
1714
09:12:29
308.50
309.00
308.50
+4.50
3
1713
09:12:29
308.50
309.00
308.50
+4.50
1
1710
09:12:26
308.50
309.00
308.50
+4.50
1
1709
09:12:26
308.00
308.50
308.50
+4.50
7
1708
09:12:25
308.00
308.50
308.50
+4.50
1
1701
09:12:23
308.00
308.50
308.50
+4.50
1
1700
09:12:22
308.00
308.50
308.50
+4.50
1
1699
09:12:19
308.00
308.50
308.50
+4.50
1
1698
09:12:15
308.00
308.50
308.50
+4.50
1
1697
09:12:12
308.00
308.50
308.50
+4.50
1
1696
09:12:12
308.00
308.50
308.50
+4.50
1
1695
09:12:10
308.00
308.50
308.50
+4.50
1
1694
09:12:10
308.00
308.50
308.50
+4.50
1
1693
09:12:10
308.50
309.00
308.50
+4.50
4
1692
09:12:10
308.50
309.00
308.50
+4.50
1
1688
09:12:10
308.50
309.00
308.50
+4.50
19
1687
09:12:10
308.50
309.00
308.50
+4.50
4
1668
09:12:08
308.50
309.00
308.50
+4.50
1
1664
09:12:03
308.50
309.50
309.50
+5.50
1
1663
09:12:02
309.00
309.50
309.00
+5.00
3
1662
09:12:02
309.00
309.50
309.00
+5.00
5
1659
09:12:00
309.00
309.50
309.00
+5.00
1
1654
09:11:59
309.00
309.50
309.50
+5.50
1
1653
09:11:59
309.00
309.50
309.50
+5.50
1
1652
09:11:58
309.00
309.50
309.00
+5.00
1
1651
09:11:57
309.00
309.50
309.00
+5.00
2
1650
09:11:55
309.00
309.50
309.00
+5.00
1
1648
09:11:54
309.00
309.50
309.50
+5.50
1
1647
09:11:54
309.00
309.50
309.00
+5.00
2
1646
09:11:54
308.50
309.00
309.00
+5.00
8
1644
09:11:53
308.50
309.00
309.00
+5.00
1
1636
09:11:51
308.50
309.00
309.00
+5.00
1
1635
09:11:48
308.50
309.00
309.00
+5.00
1
1634
09:11:47
308.50
309.00
309.00
+5.00
1
1633
09:11:47
308.50
309.00
309.00
+5.00
1
1632
09:11:47
308.50
309.00
309.00
+5.00
1
1631
09:11:46
308.50
309.00
309.00
+5.00
3
1630
09:11:46
308.50
309.00
308.50
+4.50
1
1627
09:11:46
309.00
309.50
309.00
+5.00
27
1626
09:11:46
309.00
309.50
309.00
+5.00
1
1599
09:11:46
309.00
309.50
309.00
+5.00
4
1598
09:11:44
309.00
309.50
309.50
+5.50
2
1594
09:11:43
309.00
309.50
309.50
+5.50
1
1592
09:11:43
309.00
309.50
309.50
+5.50
1
1591
09:11:39
309.00
309.50
309.50
+5.50
1
1590
09:11:38
309.00
309.50
309.50
+5.50
1
1589
09:11:36
309.00
309.50
309.50
+5.50
1
1588
09:11:34
309.00
309.50
309.50
+5.50
1
1587
09:11:33
309.00
309.50
309.50
+5.50
1
1586
09:11:31
309.00
309.50
309.50
+5.50
2
1585
09:11:28
309.00
309.50
309.50
+5.50
1
1583
09:11:27
309.00
309.50
309.50
+5.50
1
1582
09:11:25
309.00
310.00
310.00
+6.00
1
1581
09:11:25
309.00
310.00
310.00
+6.00
1
1580
09:11:25
309.50
310.00
309.50
+5.50
3
1579
09:11:24
309.50
310.00
309.50
+5.50
2
1576
09:11:22
309.50
310.00
309.50
+5.50
1
1574
09:11:20
309.00
310.00
310.00
+6.00
2
1573
09:11:20
309.50
310.00
309.50
+5.50
18
1571
09:11:19
309.50
310.00
309.50
+5.50
1
1553
09:11:19
309.50
310.00
310.00
+6.00
1
1552
09:11:19
309.50
310.00
309.50
+5.50
1
1551
09:11:18
309.50
310.00
310.00
+6.00
1
1550
09:11:18
309.50
310.00
310.00
+6.00
1
1549
09:11:16
309.00
310.00
310.00
+6.00
1
1548
09:11:16
309.50
310.00
309.50
+5.50
8
1547
09:11:15
309.00
309.50
309.50
+5.50
7
1539
09:11:15
309.00
309.50
309.00
+5.00
1
1532
09:11:14
309.00
309.50
309.50
+5.50
1
1531
09:11:13
309.00
309.50
309.50
+5.50
1
1530
09:11:13
309.00
309.50
309.50
+5.50
1
1529
09:11:12
309.00
309.50
309.50
+5.50
2
1528
09:11:11
309.00
309.50
309.50
+5.50
1
1526
09:11:10
309.00
309.50
309.50
+5.50
1
1525
09:11:10
309.00
309.50
309.50
+5.50
1
1524
09:11:10
309.00
309.50
309.50
+5.50
1
1523
09:11:10
309.00
309.50
309.50
+5.50
1
1522
09:11:10
309.00
309.50
309.50
+5.50
1
1521
09:11:10
309.00
309.50
309.50
+5.50
10
1520
09:11:10
309.00
309.50
309.50
+5.50
2
1510
09:11:10
309.00
309.50
309.50
+5.50
3
1508
09:11:08
309.00
309.50
309.50
+5.50
1
1505
09:11:08
309.00
309.50
309.50
+5.50
2
1504
09:11:08
309.00
309.50
309.50
+5.50
1
1502
09:11:08
309.00
309.50
309.00
+5.00
1
1501
09:11:08
309.00
309.50
309.00
+5.00
1
1500
09:11:08
309.00
309.50
309.00
+5.00
20
1499
09:11:08
308.50
309.50
309.50
+5.50
1
1479
09:11:07
308.50
309.50
309.50
+5.50
1
1478
09:11:07
308.50
309.50
309.50
+5.50
2
1477
09:11:07
308.50
309.50
309.50
+5.50
1
1475
09:11:07
308.50
309.50
309.50
+5.50
1
1474
09:11:07
308.50
309.00
309.00
+5.00
16
1473
09:11:06
308.50
309.00
309.00
+5.00
1
1457
09:11:06
308.50
309.00
309.00
+5.00
1
1456
09:11:06
308.50
309.00
309.00
+5.00
1
1455
09:11:06
308.50
309.00
309.00
+5.00
1
1454
09:11:06
308.50
309.00
309.00
+5.00
1
1453
09:11:06
308.50
309.00
309.00
+5.00
1
1452
09:11:06
308.50
309.00
309.00
+5.00
10
1451
09:11:06
308.50
309.00
309.00
+5.00
10
1441
09:11:05
308.50
309.00
308.50
+4.50
1
1431
09:11:04
308.50
309.00
309.00
+5.00
1
1430
09:11:04
308.50
309.00
309.00
+5.00
1
1429
09:11:04
308.50
309.00
309.00
+5.00
1
1428
09:11:02
308.50
309.00
308.50
+4.50
1
1427
09:11:01
308.00
309.00
309.00
+5.00
1
1426
09:11:00
308.00
309.00
308.00
+4.00
1
1425
09:10:59
308.00
309.00
309.00
+5.00
1
1424
09:10:59
308.00
309.00
309.00
+5.00
1
1423
09:10:59
308.50
309.00
308.50
+4.50
1
1422
09:10:58
308.50
309.00
308.50
+4.50
2
1421
09:10:56
308.00
309.00
309.00
+5.00
1
1419
09:10:54
308.00
309.00
309.00
+5.00
4
1418
09:10:54
308.00
309.00
309.00
+5.00
1
1414
09:10:54
308.00
309.00
308.00
+4.00
2
1413
09:10:54
308.00
309.00
308.00
+4.00
1
1411
09:10:54
308.00
309.00
309.00
+5.00
1
1410
09:10:54
308.00
309.00
309.00
+5.00
1
1409
09:10:54
308.00
309.00
309.00
+5.00
1
1408
09:10:54
308.00
309.00
309.00
+5.00
2
1407
09:10:54
308.00
308.50
308.50
+4.50
1
1405
09:10:54
308.00
308.50
308.50
+4.50
1
1404
09:10:54
308.00
308.50
308.50
+4.50
6
1403
09:10:54
307.50
308.50
308.50
+4.50
2
1397
09:10:54
307.50
308.50
308.50
+4.50
1
1395
09:10:54
307.50
308.00
308.00
+4.00
17
1394
09:10:54
307.50
308.00
308.00
+4.00
2
1377
09:10:54
307.50
308.00
308.00
+4.00
10
1375
09:10:54
307.50
308.00
308.00
+4.00
7
1365
09:10:54
307.50
308.00
308.00
+4.00
20
1358
09:10:54
307.50
308.00
308.00
+4.00
5
1338
09:10:53
307.50
308.00
308.00
+4.00
3
1333
09:10:52
307.50
308.00
307.50
+3.50
2
1330
09:10:51
307.50
308.00
308.00
+4.00
1
1328
09:10:50
307.50
308.00
307.50
+3.50
2
1327
09:10:49
307.50
308.00
308.00
+4.00
1
1325
09:10:48
307.50
308.00
307.50
+3.50
1
1324
09:10:46
307.50
308.00
307.50
+3.50
10
1323
09:10:45
307.50
308.00
308.00
+4.00
1
1313
09:10:40
307.50
308.00
307.50
+3.50
1
1312
09:10:37
307.50
308.00
307.50
+3.50
1
1311
09:10:36
307.50
308.00
308.00
+4.00
1
1310
09:10:35
307.50
308.00
308.00
+4.00
1
1309
09:10:33
307.50
308.00
308.00
+4.00
1
1308
09:10:33
307.50
308.00
307.50
+3.50
1
1307
09:10:32
307.50
308.00
307.50
+3.50
5
1306
09:10:32
307.50
308.00
308.00
+4.00
1
1301
09:10:31
307.50
308.00
307.50
+3.50
1
1300
09:10:28
307.50
308.00
308.00
+4.00
2
1299
09:10:27
307.50
308.00
307.50
+3.50
1
1297
09:10:26
307.50
308.00
308.00
+4.00
1
1296
09:10:26
307.50
308.00
308.00
+4.00
1
1295
09:10:25
307.50
308.00
308.00
+4.00
1
1294
09:10:24
307.50
308.00
308.00
+4.00
1
1293
09:10:24
307.50
308.00
307.50
+3.50
1
1292
09:10:22
307.50
308.00
308.00
+4.00
1
1291
09:10:22
307.50
308.00
308.00
+4.00
1
1290
09:10:21
307.50
308.00
308.00
+4.00
1
1289
09:10:13
307.50
308.00
308.00
+4.00
1
1288
09:10:11
307.50
308.00
308.00
+4.00
1
1287
09:10:11
307.50
308.00
308.00
+4.00
1
1286
09:10:10
307.50
308.00
307.50
+3.50
1
1285
09:10:08
307.50
308.00
307.50
+3.50
1
1284
09:10:07
307.50
308.00
307.50
+3.50
1
1283
09:10:03
307.50
308.00
307.50
+3.50
1
1282
09:10:02
307.50
308.00
308.00
+4.00
1
1281
09:10:01
307.50
308.00
307.50
+3.50
1
1280
09:10:01
307.50
308.00
307.50
+3.50
1
1279
09:09:59
307.50
308.00
308.00
+4.00
1
1278
09:09:57
307.50
308.00
307.50
+3.50
1
1277
09:09:55
307.50
308.00
307.50
+3.50
1
1276
09:09:55
307.50
308.00
308.00
+4.00
1
1275
09:09:54
307.50
308.00
308.00
+4.00
1
1274
09:09:54
307.50
308.00
308.00
+4.00
1
1273
09:09:54
307.50
308.00
308.00
+4.00
1
1272
09:09:54
307.50
308.00
308.00
+4.00
1
1271
09:09:54
307.50
308.00
308.00
+4.00
1
1270
09:09:54
307.50
308.00
308.00
+4.00
4
1269
09:09:53
307.50
308.00
308.00
+4.00
1
1265
09:09:44
307.50
308.00
307.50
+3.50
1
1264
09:09:44
307.50
308.00
308.00
+4.00
1
1263
09:09:44
307.50
308.00
307.50
+3.50
1
1262
09:09:44
307.50
308.00
307.50
+3.50
1
1261
09:09:41
307.50
308.00
307.50
+3.50
1
1260
09:09:41
307.50
308.00
308.00
+4.00
1
1259
09:09:41
307.50
308.00
307.50
+3.50
1
1258
09:09:38
307.00
307.50
307.50
+3.50
1
1257
09:09:35
307.50
308.00
307.50
+3.50
1
1256
09:09:33
307.00
308.00
308.00
+4.00
1
1255
09:09:33
307.00
307.50
307.50
+3.50
1
1254
09:09:32
307.00
307.50
307.50
+3.50
1
1253
09:09:31
307.00
308.00
308.00
+4.00
1
1252
09:09:29
307.00
308.00
307.00
+3.00
1
1251
09:09:29
307.00
307.50
307.50
+3.50
1
1250
09:09:29
307.00
307.50
307.50
+3.50
1
1249
09:09:27
307.00
307.50
307.00
+3.00
1
1248
09:09:26
307.50
308.00
307.50
+3.50
1
1247
09:09:26
307.00
308.00
308.00
+4.00
1
1246
09:09:26
307.50
308.00
307.50
+3.50
1
1245
09:09:24
307.00
307.50
307.50
+3.50
1
1244
09:09:24
307.00
307.50
307.50
+3.50
5
1243
09:09:24
307.00
307.50
307.50
+3.50
1
1238
09:09:24
307.00
307.50
307.50
+3.50
1
1237
09:09:23
307.00
307.50
307.50
+3.50
1
1236
09:09:22
307.00
307.50
307.50
+3.50
1
1235
09:09:22
307.00
307.50
307.50
+3.50
1
1234
09:09:22
307.00
307.50
307.50
+3.50
4
1233
09:09:21
307.00
307.50
307.50
+3.50
1
1229
09:09:16
306.50
307.50
307.50
+3.50
1
1228
09:09:16
306.50
307.50
307.50
+3.50
3
1227
09:09:14
306.50
307.50
307.50
+3.50
1
1224
09:09:14
306.50
307.50
307.50
+3.50
1
1223
09:09:14
306.50
307.00
307.00
+3.00
4
1222
09:09:14
306.50
307.00
307.00
+3.00
10
1218
09:09:14
306.50
307.00
307.00
+3.00
1
1208
09:09:13
306.50
307.00
307.00
+3.00
4
1207
09:09:13
306.50
307.00
307.00
+3.00
1
1203
09:09:13
306.50
307.00
307.00
+3.00
1
1202
09:09:13
306.50
307.00
307.00
+3.00
1
1201
09:09:13
306.50
307.00
307.00
+3.00
1
1200
09:09:13
306.50
307.00
307.00
+3.00
1
1199
09:09:13
306.50
307.00
307.00
+3.00
1
1198
09:09:13
306.50
307.00
306.50
+2.50
1
1197
09:09:12
306.50
307.00
306.50
+2.50
2
1196
09:09:12
306.50
307.00
307.00
+3.00
1
1194
09:09:12
306.50
307.00
307.00
+3.00
1
1193
09:09:12
306.00
306.50
306.50
+2.50
1
1192
09:09:12
306.00
306.50
306.50
+2.50
20
1191
09:09:12
306.00
306.50
306.50
+2.50
2
1171
09:09:12
305.50
306.00
306.00
+2.00
28
1169
09:09:12
305.50
306.00
306.00
+2.00
1
1141
09:09:03
305.50
306.00
306.00
+2.00
1
1140
09:09:03
305.50
306.00
305.50
+1.50
1
1139
09:08:59
305.50
306.00
305.50
+1.50
1
1138
09:08:55
305.00
305.50
305.50
+1.50
2
1137
09:08:50
305.00
305.50
305.50
+1.50
8
1135
09:08:50
305.00
305.50
305.50
+1.50
3
1127
09:08:37
305.00
305.50
305.50
+1.50
1
1124
09:08:37
305.00
305.50
305.50
+1.50
1
1123
09:08:31
305.00
305.50
305.00
+1.00
2
1122
09:08:11
305.00
305.50
305.00
+1.00
1
1120
09:08:06
305.00
305.50
305.00
+1.00
1
1119
09:08:00
305.00
305.50
305.50
+1.50
1
1118
09:07:58
305.00
305.50
305.50
+1.50
2
1117
09:07:58
305.00
305.50
305.50
+1.50
1
1115
09:07:58
305.00
305.50
305.50
+1.50
2
1114
09:07:58
305.00
305.50
305.50
+1.50
1
1112
09:07:58
305.00
305.50
305.50
+1.50
1
1111
09:07:58
305.00
305.50
305.50
+1.50
3
1110
09:07:58
305.00
305.50
305.00
+1.00
4
1107
09:07:58
305.50
306.00
305.50
+1.50
16
1103
09:07:58
305.50
306.00
305.50
+1.50
10
1087
09:07:58
305.50
306.00
305.50
+1.50
4
1077
09:07:58
305.50
306.00
305.50
+1.50
1
1073
09:07:58
305.50
306.00
305.50
+1.50
7
1072
09:07:58
305.50
306.00
305.50
+1.50
2
1065
09:07:58
305.50
306.00
305.50
+1.50
2
1063
09:07:54
305.50
306.00
306.00
+2.00
4
1061
09:07:43
305.50
306.00
306.00
+2.00
1
1057
09:07:43
305.50
306.00
305.50
+1.50
1
1056
09:07:40
305.50
306.00
306.00
+2.00
1
1055
09:07:40
305.50
306.00
306.00
+2.00
1
1054
09:07:37
305.50
306.00
306.00
+2.00
1
1053
09:07:36
305.50
306.00
306.00
+2.00
1
1052
09:07:35
305.50
306.00
306.00
+2.00
1
1051
09:07:31
305.50
306.00
306.00
+2.00
1
1050
09:07:31
305.50
306.00
306.00
+2.00
2
1049
09:07:30
305.50
306.00
306.00
+2.00
1
1047
09:07:30
305.50
306.00
306.00
+2.00
1
1046
09:07:30
305.50
306.00
306.00
+2.00
1
1045
09:07:27
305.50
306.00
306.00
+2.00
2
1044
09:07:27
305.50
306.00
306.00
+2.00
1
1042
09:07:21
306.00
306.50
306.00
+2.00
1
1041
09:07:18
305.50
306.00
306.00
+2.00
1
1040
09:07:17
306.00
306.50
306.00
+2.00
1
1039
09:07:17
306.00
306.50
306.00
+2.00
1
1038
09:07:13
305.50
306.00
306.00
+2.00
1
1037
09:07:13
305.50
306.00
306.00
+2.00
1
1036
09:07:13
305.50
306.00
306.00
+2.00
1
1035
09:07:10
305.50
306.00
306.00
+2.00
1
1034
09:07:06
305.50
306.00
306.00
+2.00
1
1033
09:07:05
305.50
306.00
306.00
+2.00
1
1032
09:07:04
305.50
306.00
306.00
+2.00
1
1031
09:07:01
305.50
306.00
306.00
+2.00
1
1030
09:07:00
305.50
306.00
306.00
+2.00
1
1029
09:06:55
305.50
306.00
306.00
+2.00
1
1028
09:06:54
305.50
306.00
306.00
+2.00
1
1027
09:06:53
305.50
306.00
306.00
+2.00
1
1026
09:06:50
305.50
306.00
306.00
+2.00
1
1025
09:06:49
305.50
306.00
306.00
+2.00
1
1024
09:06:47
305.50
306.00
306.00
+2.00
1
1023
09:06:47
305.50
306.00
306.00
+2.00
1
1022
09:06:44
305.50
306.00
306.00
+2.00
1
1021
09:06:44
305.50
306.00
306.00
+2.00
1
1020
09:06:43
305.50
306.00
306.00
+2.00
1
1019
09:06:40
305.50
306.00
306.00
+2.00
1
1018
09:06:40
305.50
306.00
305.50
+1.50
1
1017
09:06:29
305.50
306.00
305.50
+1.50
1
1016
09:06:26
305.50
306.00
306.00
+2.00
2
1015
09:06:25
305.50
306.00
306.00
+2.00
1
1013
09:06:20
305.50
306.00
306.00
+2.00
1
1012
09:06:16
305.50
306.00
306.00
+2.00
1
1011
09:06:16
305.50
306.00
306.00
+2.00
1
1010
09:06:06
305.50
306.00
306.00
+2.00
1
1009
09:06:05
305.50
306.00
306.00
+2.00
2
1008
09:06:04
305.50
306.00
305.50
+1.50
5
1006
09:06:03
305.50
306.00
306.00
+2.00
1
1001
09:06:00
305.50
306.00
306.00
+2.00
1
1000
09:06:00
305.50
306.00
305.50
+1.50
1
999
09:05:59
305.50
306.00
306.00
+2.00
1
998
09:05:59
305.50
306.00
306.00
+2.00
1
997
09:05:59
305.50
306.00
306.00
+2.00
10
996
09:05:58
305.50
306.00
306.00
+2.00
1
986
09:05:58
305.50
306.00
306.00
+2.00
1
985
09:05:58
305.50
306.00
305.50
+1.50
2
984
09:05:57
305.50
306.00
306.00
+2.00
1
982
09:05:57
305.00
305.50
305.50
+1.50
16
981
09:05:57
305.00
305.50
305.50
+1.50
4
965
09:05:57
305.00
305.50
305.50
+1.50
1
961
09:05:55
305.00
305.50
305.00
+1.00
2
960
09:05:55
305.00
305.50
305.00
+1.00
2
958
09:05:54
305.00
305.50
305.00
+1.00
2
956
09:05:54
305.00
305.50
305.50
+1.50
1
954
09:05:53
305.00
305.50
305.00
+1.00
1
953
09:05:53
304.50
305.00
305.00
+1.00
3
952
09:05:53
304.50
305.00
305.00
+1.00
17
949
09:05:53
304.50
305.00
305.00
+1.00
1
932
09:05:53
304.50
305.00
305.00
+1.00
1
931
09:05:53
304.50
305.00
305.00
+1.00
1
930
09:05:53
305.00
305.50
305.00
+1.00
4
929
09:05:49
305.00
305.50
305.00
+1.00
1
925
09:05:48
305.00
305.50
305.50
+1.50
3
924
09:05:47
305.00
305.50
305.00
+1.00
2
921
09:05:46
305.00
305.50
305.00
+1.00
1
919
09:05:46
305.00
305.50
305.00
+1.00
2
918
09:05:45
305.00
305.50
305.00
+1.00
1
916
09:05:40
305.00
305.50
305.50
+1.50
1
915
09:05:39
305.00
305.50
305.50
+1.50
2
914
09:05:39
305.00
305.50
305.50
+1.50
1
912
09:05:39
305.00
305.50
305.50
+1.50
1
911
09:05:39
305.00
305.50
305.50
+1.50
1
910
09:05:39
305.50
306.00
305.50
+1.50
4
909
09:05:39
305.50
306.00
305.50
+1.50
12
905
09:05:39
305.50
306.00
305.50
+1.50
17
893
09:05:36
305.50
306.00
305.50
+1.50
1
876
09:05:28
305.50
306.00
305.50
+1.50
1
875
09:05:26
305.50
306.00
305.50
+1.50
1
874
09:05:25
305.50
306.00
305.50
+1.50
1
873
09:05:25
305.50
306.00
306.00
+2.00
3
872
09:05:24
305.50
306.00
305.50
+1.50
1
869
09:05:23
305.50
306.00
306.00
+2.00
2
868
09:05:18
305.50
306.00
306.00
+2.00
1
866
09:05:14
305.50
306.00
306.00
+2.00
4
865
09:05:10
305.50
306.00
306.00
+2.00
3
861
09:05:10
306.00
306.50
306.00
+2.00
18
858
09:05:10
306.00
306.50
306.00
+2.00
9
840
09:05:06
306.00
306.50
306.50
+2.50
1
831
09:05:06
306.00
306.50
306.00
+2.00
1
830
09:05:05
306.00
306.50
306.50
+2.50
1
829
09:05:00
306.50
307.00
306.50
+2.50
5
828
09:04:58
306.50
307.00
306.50
+2.50
1
823
09:04:57
306.50
307.00
306.50
+2.50
1
822
09:04:57
306.50
307.00
306.50
+2.50
1
821
09:04:55
306.50
307.00
306.50
+2.50
1
820
09:04:55
306.50
307.00
307.00
+3.00
1
819
09:04:53
306.00
306.50
306.50
+2.50
1
818
09:04:52
306.50
307.00
306.50
+2.50
4
817
09:04:52
306.50
307.00
306.50
+2.50
1
813
09:04:52
306.50
307.00
306.50
+2.50
2
812
09:04:50
306.50
307.00
306.50
+2.50
1
810
09:04:47
306.00
306.50
306.50
+2.50
1
809
09:04:47
306.00
306.50
306.50
+2.50
1
808
09:04:46
306.00
307.00
306.00
+2.00
2
807
09:04:45
306.00
306.50
306.50
+2.50
1
805
09:04:44
306.00
306.50
306.50
+2.50
1
804
09:04:44
306.00
307.00
307.00
+3.00
1
803
09:04:44
306.00
306.50
307.00
+3.00
6
802
09:04:44
306.00
306.50
306.50
+2.50
4
796
09:04:44
306.00
306.50
306.50
+2.50
1
792
09:04:42
306.50
307.00
306.50
+2.50
1
791
09:04:42
306.50
307.00
306.50
+2.50
1
790
09:04:42
306.50
307.00
306.50
+2.50
4
789
09:04:42
306.50
307.00
306.50
+2.50
1
785
09:04:42
306.50
307.00
306.50
+2.50
2
784
09:04:42
306.50
307.00
306.50
+2.50
5
782
09:04:42
306.50
307.00
306.50
+2.50
3
777
09:04:39
306.00
306.50
306.50
+2.50
1
774
09:04:39
306.00
306.50
306.50
+2.50
1
773
09:04:38
306.00
306.50
306.50
+2.50
1
772
09:04:38
306.00
306.50
306.50
+2.50
1
771
09:04:38
306.00
306.50
306.50
+2.50
1
770
09:04:38
306.00
306.50
306.50
+2.50
1
769
09:04:38
306.00
306.50
306.50
+2.50
1
768
09:04:38
306.00
306.50
306.50
+2.50
1
767
09:04:38
306.00
306.50
306.00
+2.00
1
766
09:04:38
306.00
306.50
306.50
+2.50
1
765
09:04:37
306.00
306.50
306.50
+2.50
3
764
09:04:37
306.00
306.50
306.50
+2.50
1
761
09:04:33
306.00
306.50
306.50
+2.50
1
760
09:04:33
306.00
306.50
306.50
+2.50
2
759
09:04:32
306.00
306.50
306.00
+2.00
6
757
09:04:31
306.00
306.50
306.50
+2.50
1
751
09:04:31
306.00
306.50
306.50
+2.50
1
750
09:04:30
305.50
306.00
306.00
+2.00
19
749
09:04:30
305.50
306.00
306.00
+2.00
3
730
09:04:30
305.50
306.00
306.00
+2.00
1
727
09:04:29
305.50
306.00
306.00
+2.00
5
726
09:04:28
305.50
306.00
305.50
+1.50
1
721
09:04:27
305.50
306.00
306.00
+2.00
4
720
09:04:26
305.50
306.00
305.50
+1.50
1
716
09:04:18
305.50
306.00
305.50
+1.50
1
715
09:04:18
305.50
306.00
306.00
+2.00
1
714
09:04:17
305.50
306.00
306.00
+2.00
2
713
09:04:14
305.50
306.00
306.00
+2.00
1
711
09:04:14
305.50
306.00
305.50
+1.50
3
710
09:04:10
305.50
306.00
306.00
+2.00
1
707
09:04:10
305.50
306.00
306.00
+2.00
1
706
09:04:10
305.50
306.00
306.00
+2.00
1
705
09:04:07
305.50
306.00
306.00
+2.00
1
704
09:04:04
305.50
306.00
306.00
+2.00
2
703
09:04:03
305.50
306.00
306.00
+2.00
1
701
09:04:02
305.50
306.00
306.00
+2.00
1
700
09:04:02
305.50
306.00
306.00
+2.00
4
699
09:04:02
305.50
306.00
305.50
+1.50
1
695
09:03:55
305.50
306.00
306.00
+2.00
1
694
09:03:55
305.50
306.00
306.00
+2.00
1
693
09:03:55
305.50
306.00
306.00
+2.00
1
692
09:03:54
305.50
306.00
306.00
+2.00
5
691
09:03:52
305.50
306.00
306.00
+2.00
1
686
09:03:52
305.50
306.00
306.00
+2.00
1
685
09:03:52
305.50
306.00
306.00
+2.00
1
684
09:03:51
305.50
306.00
306.00
+2.00
1
683
09:03:51
305.50
306.00
306.00
+2.00
1
682
09:03:51
305.50
306.00
306.00
+2.00
2
681
09:03:51
305.50
306.00
306.00
+2.00
2
679
09:03:50
305.50
306.00
306.00
+2.00
1
677
09:03:49
305.50
306.00
306.00
+2.00
1
676
09:03:49
305.50
306.00
305.50
+1.50
1
675
09:03:49
305.50
306.00
306.00
+2.00
1
674
09:03:48
305.50
306.00
306.00
+2.00
1
673
09:03:48
305.50
306.00
306.00
+2.00
5
672
09:03:47
305.50
306.00
306.00
+2.00
1
667
09:03:46
305.50
306.00
306.00
+2.00
1
666
09:03:46
305.50
306.00
306.00
+2.00
1
665
09:03:46
305.50
306.00
306.00
+2.00
1
664
09:03:46
305.50
306.00
305.50
+1.50
1
663
09:03:44
305.50
306.00
306.00
+2.00
1
662
09:03:44
305.50
306.00
306.00
+2.00
1
661
09:03:44
305.50
306.00
306.00
+2.00
1
660
09:03:44
305.50
306.00
306.00
+2.00
1
659
09:03:44
305.50
306.00
305.50
+1.50
1
658
09:03:44
305.00
305.50
305.50
+1.50
24
657
09:03:43
305.00
305.50
305.50
+1.50
1
633
09:03:43
305.00
305.50
305.50
+1.50
1
632
09:03:43
305.00
305.50
305.50
+1.50
1
631
09:03:43
305.00
305.50
305.50
+1.50
1
630
09:03:43
305.00
305.50
305.50
+1.50
2
629
09:03:43
305.00
305.50
305.50
+1.50
1
627
09:03:43
304.50
305.00
305.00
+1.00
17
626
09:03:38
304.50
305.00
305.00
+1.00
1
609
09:03:38
304.00
304.50
304.50
+0.50
4
608
09:03:32
303.50
304.00
304.00
0
3
604
09:03:32
303.50
304.00
304.00
0
1
601
09:03:32
303.50
304.00
304.00
0
1
600
09:03:30
303.50
304.00
304.00
0
1
599
09:03:29
303.50
304.00
304.00
0
1
598
09:03:27
303.50
304.00
304.00
0
1
597
09:03:27
303.50
304.00
304.00
0
1
596
09:03:26
303.50
304.00
304.00
0
1
595
09:03:24
303.50
304.00
304.00
0
1
594
09:03:24
303.50
304.00
304.00
0
1
593
09:03:24
303.50
304.00
304.00
0
1
592
09:03:22
303.50
304.00
304.00
0
1
591
09:03:19
303.50
304.00
304.00
0
3
590
09:03:19
303.50
304.00
304.00
0
1
587
09:03:11
303.50
304.00
304.00
0
1
586
09:03:10
303.50
304.00
304.00
0
1
585
09:03:09
303.50
304.00
304.00
0
1
584
09:03:09
303.50
304.00
304.00
0
1
583
09:03:04
303.50
304.00
304.00
0
1
582
09:03:04
303.50
304.00
303.50
-0.50
1
581
09:03:04
303.50
304.00
304.00
0
1
580
09:03:04
303.50
304.00
304.00
0
1
579
09:03:03
303.50
304.00
303.50
-0.50
1
578
09:03:02
303.50
304.00
304.00
0
1
577
09:03:02
303.50
304.00
303.50
-0.50
1
576
09:02:58
303.50
304.00
304.00
0
1
575
09:02:58
303.50
304.00
304.00
0
1
574
09:02:57
303.50
304.00
304.00
0
4
573
09:02:56
303.50
304.00
303.50
-0.50
3
569
09:02:51
303.50
304.00
303.50
-0.50
1
566
09:02:46
303.00
303.50
303.00
-1.00
1
565
09:02:46
303.00
303.50
303.50
-0.50
1
564
09:02:45
303.00
303.50
303.50
-0.50
1
563
09:02:45
303.00
303.50
303.50
-0.50
2
562
09:02:43
303.00
303.50
303.50
-0.50
1
560
09:02:42
303.00
303.50
303.50
-0.50
1
559
09:02:42
303.00
303.50
303.00
-1.00
1
558
09:02:40
303.00
303.50
303.00
-1.00
1
557
09:02:39
303.00
303.50
303.00
-1.00
1
556
09:02:38
303.00
303.50
303.50
-0.50
1
555
09:02:36
302.50
303.00
303.00
-1.00
1
554
09:02:36
302.50
303.00
303.00
-1.00
6
553
09:02:24
302.50
303.00
302.50
-1.50
1
547
09:02:19
302.00
302.50
302.50
-1.50
2
546
09:02:18
302.00
302.50
302.50
-1.50
1
544
09:02:17
302.00
302.50
302.50
-1.50
1
543
09:02:17
302.00
302.50
302.50
-1.50
5
542
09:02:07
302.00
302.50
302.50
-1.50
1
537
09:02:06
301.50
302.50
302.50
-1.50
1
536
09:02:05
301.50
302.00
302.00
-2.00
6
535
09:02:05
301.50
302.00
302.00
-2.00
1
529
09:01:50
301.50
302.00
302.00
-2.00
1
528
09:01:50
301.50
302.00
302.00
-2.00
1
527
09:01:50
301.50
302.00
302.00
-2.00
1
526
09:01:47
301.50
302.00
302.00
-2.00
1
525
09:01:46
301.50
302.00
302.00
-2.00
1
524
09:01:45
301.50
302.00
302.00
-2.00
1
523
09:01:42
301.50
302.00
301.50
-2.50
1
522
09:01:42
301.50
302.00
302.00
-2.00
2
521
09:01:42
301.50
302.00
301.50
-2.50
5
519
09:01:32
301.50
302.00
302.00
-2.00
3
514
09:01:32
301.50
302.00
301.50
-2.50
2
511
09:01:27
301.50
302.00
301.50
-2.50
3
509
09:01:27
301.50
302.00
301.50
-2.50
1
506
09:01:23
301.50
302.00
301.50
-2.50
1
505
09:01:20
301.50
302.00
302.00
-2.00
1
504
09:01:20
301.50
302.00
302.00
-2.00
1
503
09:01:18
301.50
302.00
302.00
-2.00
2
502
09:01:16
301.50
302.00
302.00
-2.00
2
500
09:01:13
301.00
301.50
301.50
-2.50
1
498
09:01:13
301.00
301.50
301.50
-2.50
22
497
09:01:06
301.00
301.50
301.00
-3.00
3
475
09:01:04
301.00
301.50
301.00
-3.00
1
472
09:01:02
301.00
301.50
301.00
-3.00
1
471
09:01:01
301.00
301.50
301.00
-3.00
1
470
09:00:59
301.50
302.00
301.00
-3.00
1
469
09:00:59
301.50
302.00
301.50
-2.50
1
468
09:00:59
301.50
302.00
301.50
-2.50
5
467
09:00:59
301.50
302.00
301.50
-2.50
1
462
09:00:59
301.50
302.00
301.50
-2.50
2
461
09:00:57
301.50
302.00
301.50
-2.50
1
459
09:00:57
301.50
302.00
301.50
-2.50
1
458
09:00:56
301.50
302.00
302.00
-2.00
1
457
09:00:56
301.50
302.00
301.50
-2.50
1
456
09:00:56
301.50
302.00
301.50
-2.50
1
455
09:00:55
301.50
302.00
301.50
-2.50
1
454
09:00:54
301.50
302.00
301.50
-2.50
2
453
09:00:54
301.50
302.00
301.50
-2.50
2
451
09:00:53
301.50
302.00
301.50
-2.50
1
449
09:00:52
301.50
302.00
302.00
-2.00
1
448
09:00:51
301.50
302.00
301.50
-2.50
1
447
09:00:50
301.50
302.00
301.50
-2.50
1
446
09:00:50
301.50
302.00
301.50
-2.50
2
445
09:00:49
301.50
302.00
301.50
-2.50
1
443
09:00:49
301.50
302.00
302.00
-2.00
1
442
09:00:48
301.50
302.00
301.50
-2.50
2
441
09:00:48
301.50
302.00
302.00
-2.00
2
439
09:00:48
301.50
302.00
301.50
-2.50
1
437
09:00:48
301.50
302.00
302.00
-2.00
1
436
09:00:48
301.50
302.00
302.00
-2.00
1
435
09:00:48
301.50
302.00
302.00
-2.00
1
434
09:00:48
302.00
302.50
302.00
-2.00
19
433
09:00:48
302.00
302.50
302.00
-2.00
1
414
09:00:47
302.00
302.50
302.00
-2.00
1
413
09:00:45
302.00
302.50
302.50
-1.50
1
412
09:00:45
302.00
302.50
302.00
-2.00
2
411
09:00:43
302.00
302.50
302.00
-2.00
1
409
09:00:41
302.00
302.50
302.50
-1.50
1
408
09:00:40
302.00
302.50
302.00
-2.00
1
407
09:00:39
302.00
302.50
302.00
-2.00
2
406
09:00:34
302.00
302.50
302.50
-1.50
1
404
09:00:33
302.00
302.50
302.00
-2.00
1
403
09:00:33
302.00
302.50
302.00
-2.00
1
402
09:00:33
302.00
302.50
302.00
-2.00
1
401
09:00:33
302.00
302.50
302.00
-2.00
3
400
09:00:30
302.00
302.50
302.00
-2.00
2
397
09:00:28
302.00
302.50
302.00
-2.00
1
395
09:00:27
302.00
302.50
302.00
-2.00
1
394
09:00:26
302.00
302.50
302.00
-2.00
1
393
09:00:26
302.00
302.50
302.00
-2.00
1
392
09:00:25
302.00
302.50
302.00
-2.00
6
391
09:00:24
302.00
302.50
302.50
-1.50
1
385
09:00:17
302.50
303.00
302.50
-1.50
1
384
09:00:17
302.50
303.00
302.50
-1.50
1
383
09:00:16
303.00
304.00
303.00
-1.00
4
382
09:00:16
303.00
304.00
303.00
-1.00
1
378
09:00:15
302.50
303.50
303.50
-0.50
1
377
09:00:14
302.50
303.00
303.00
-1.00
4
376
09:00:14
302.00
303.00
303.00
-1.00
4
372
09:00:14
302.00
303.00
303.00
-1.00
1
368
09:00:13
302.00
303.00
302.00
-2.00
2
367
09:00:13
302.00
302.50
302.50
-1.50
1
365
09:00:13
302.00
302.50
302.50
-1.50
1
364
09:00:13
302.00
302.50
302.50
-1.50
4
363
09:00:13
302.50
303.00
302.50
-1.50
11
359
09:00:13
302.50
303.00
302.50
-1.50
4
348
09:00:13
--
--
303.00
-1.00
344
344
個股名稱
【歐股盤後】收黑☆
AI火熱拉抬出口 台經院上修今年...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR24日上漲0.26美元漲幅5....
‧
台積電ADR24日下跌0.46美元跌幅...
‧
日月光投控未調整今年展望 重申...
更多
加密貨幣
比特幣
BTC
63520.20
-2,887.07
-4.35%
以太幣
ETH
3087.82
-132.09
-4.10%
瑞波幣
XRP
0.517427
-0.03
-5.09%
比特幣現金
BCH
475.13
-30.31
-6.00%
萊特幣
LTC
83.50
-1.61
-1.89%
卡達幣
ADA
0.469185
-0.03
-6.20%
波場幣
TRX
0.115181
0.00
1.68%
恆星幣
XLM
0.112898
0.00
-3.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
