光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

52.90 ▲+1.00 +1.93% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,726 52.90 43 53.00 171 52.00 53.00 52.00 51.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:05:2252.8052.9052.80+0.90121793
11:05:2252.8052.9052.80+0.9021781
11:05:2252.8052.9052.80+0.9021779
11:05:1552.9053.0052.80+0.90181777
11:05:1552.9053.0052.90+1.00321759
11:05:1052.9053.0052.90+1.0011727
11:04:5852.9053.0052.90+1.0011726
11:04:2252.9053.0052.90+1.0031725
11:04:2252.9053.0052.90+1.0011722
11:04:2252.9053.0052.90+1.0011721
11:04:2252.9053.0052.90+1.00131720
11:04:2152.9053.0053.00+1.10501707
11:04:2052.9053.0052.90+1.0021657
11:04:1052.9053.0052.90+1.0011655
11:04:0752.9053.0052.90+1.0011654
11:04:0252.9053.0053.00+1.1021653
11:03:4852.9053.0052.90+1.0021651
11:03:3152.9053.0052.90+1.0021649
11:03:3052.9053.0052.90+1.0071647
11:03:3052.9053.0052.90+1.0021640
11:03:2952.9053.0052.90+1.0051638
11:03:2552.9053.0052.90+1.0011633
11:03:2452.9053.0052.90+1.0011632
11:03:2352.9053.0052.90+1.0011631
11:03:0552.9053.0052.90+1.0011630
11:02:5152.9053.0052.90+1.0011629
11:02:3652.9053.0052.90+1.0011628
11:02:3552.9053.0052.90+1.0011627
11:02:0552.9053.0052.90+1.0031626
11:02:0452.9053.0052.90+1.00101623
11:02:0052.9053.0052.90+1.0011613
11:01:5952.9053.0053.00+1.1021612
11:01:4652.9053.0052.90+1.0031610
11:01:4552.9053.0052.90+1.00101607
11:01:3052.9053.0052.90+1.0011597
11:01:2452.9053.0052.90+1.0011596
11:01:2352.9053.0052.90+1.0021595
11:01:0452.9053.0053.00+1.1011593
11:01:0352.9053.0052.90+1.0011592
11:01:0252.9053.0052.90+1.0011591
11:00:4852.9053.0052.90+1.0011590
11:00:4352.9053.0052.90+1.0011589
11:00:3252.9053.0052.90+1.0011588
11:00:3152.9053.0052.90+1.0011587
11:00:3052.9053.0052.90+1.0011586
11:00:2552.9053.0052.90+1.0011585
11:00:2452.9053.0052.90+1.0031584
10:59:5852.9053.0052.90+1.0011581
10:59:5752.9053.0053.00+1.1021580
10:59:4452.9053.0052.90+1.0041578
10:59:4352.9053.0053.00+1.1021574
10:59:4352.9053.0052.90+1.00101572
10:59:1752.9053.0052.90+1.0011562
10:59:1452.9053.0052.90+1.0011561
10:58:4352.9053.0052.90+1.0011560
10:58:4252.9053.0052.90+1.0011559
10:58:0852.9053.0052.90+1.0011558
10:57:5452.9053.0052.90+1.0011557
10:57:5452.9053.0053.00+1.1021556
10:57:5452.9053.0052.90+1.0011554
10:57:2452.9053.0052.90+1.0011553
10:57:2352.9053.0053.00+1.1031552
10:57:1652.9053.0052.90+1.0021549
10:57:1552.9053.0052.90+1.0051547
10:57:0752.9053.0052.90+1.0011542
10:56:5652.9053.0052.90+1.0011541
10:56:5552.9053.0052.90+1.0021540
10:56:5452.9053.0052.90+1.0021538
10:56:5252.9053.0052.90+1.0011536
10:56:5152.9053.0052.90+1.0011535
10:56:4452.9053.0053.00+1.1011534
10:56:3552.9053.0052.90+1.0011533
10:56:2852.9053.0052.90+1.0011532
10:56:2752.9053.0053.00+1.1011531
10:55:5252.9053.0052.90+1.0011530
10:55:5152.9053.0053.00+1.1021529
10:55:5152.9053.0052.90+1.0011527
10:55:2152.9053.0052.90+1.0011526
10:55:1652.9053.0053.00+1.1011525
10:54:4452.9053.0052.90+1.0011524
10:54:4452.9053.0052.90+1.0011523
10:54:2952.9053.0052.90+1.0011522
10:53:4952.9053.0052.90+1.0021521
10:53:4852.9053.0053.00+1.1021519
10:53:4852.9053.0052.90+1.0031517
10:53:0952.9053.0052.90+1.0021514
10:52:5152.9053.0052.90+1.0011512
10:52:5052.9053.0052.90+1.0011511
10:52:2852.9053.0052.90+1.0011510
10:52:1152.9053.0053.00+1.1011509
10:52:0252.9053.0052.90+1.0011508
10:52:0152.9053.0053.00+1.1011507
10:51:4652.9053.0053.00+1.1021506
10:51:2152.9053.0052.90+1.0011504
10:51:2152.9053.0052.90+1.0011503
10:50:2552.9053.0052.90+1.0021502
10:50:2452.9053.0052.90+1.0011500
10:50:2452.9053.0052.90+1.0011499
10:50:2152.9053.0052.90+1.0011498
10:49:4452.9053.0052.90+1.0011497
10:49:4352.9053.0052.90+1.0011496
10:49:4352.9053.0053.00+1.1021495
10:49:4052.9053.0052.90+1.0011493
10:49:3152.9053.0052.90+1.0011492
10:49:3152.9053.0053.00+1.1031491
10:48:5952.9053.0052.90+1.0021488
10:48:5852.9053.0052.90+1.0051486
10:48:2452.9053.0053.00+1.1011481
10:48:1552.9053.0052.90+1.0011480
10:47:4652.9053.0052.90+1.0031479
10:47:4052.9053.0053.00+1.1021476
10:46:3652.9053.0052.90+1.0011474
10:46:1352.9053.0052.90+1.0031473
10:46:0752.9053.0052.90+1.0011470
10:45:5652.9053.0052.90+1.0011469
10:45:4152.9053.0053.00+1.1011468
10:45:3752.9053.0053.00+1.1021467
10:45:1052.9053.0053.00+1.1011465
10:44:5552.9053.0053.00+1.1011464
10:44:3952.9053.0052.90+1.0021463
10:44:0452.9053.0052.90+1.0011461
10:43:4752.9053.0052.90+1.00101460
10:43:4652.9053.0052.90+1.0051450
10:43:3552.9053.0053.00+1.1021445
10:43:2552.9053.0052.90+1.0011443
10:42:2652.9053.0052.90+1.0051442
10:42:0252.9053.0052.90+1.0011437
10:41:3252.9053.0053.00+1.1021436
10:41:0952.9053.0053.00+1.1011434
10:40:4652.9053.0053.00+1.1011433
10:40:0652.9053.0052.90+1.0021432
10:40:0352.9053.0052.90+1.0011430
10:40:0352.9053.0053.00+1.1011429
10:39:2952.9053.0053.00+1.1021428
10:38:4552.9053.0053.00+1.1011426
10:38:3452.9053.0053.00+1.1011425
10:38:1752.9053.0052.90+1.0021424
10:38:1552.9053.0053.00+1.1011422
10:37:5652.9053.0052.90+1.0011421
10:37:3552.9053.0052.90+1.0011420
10:37:2652.9053.0053.00+1.1021419
10:37:1752.9053.0053.00+1.1011417
10:36:3452.9053.0053.00+1.1011416
10:36:3052.9053.0053.00+1.1021415
10:36:2052.9053.0052.90+1.0011413
10:36:0752.9053.0052.90+1.0041412
10:35:5552.9053.0052.90+1.0011408
10:35:5052.9053.0053.00+1.1031407
10:35:4452.9053.0052.90+1.0011404
10:35:2452.9053.0053.00+1.1021403
10:35:2252.9053.0052.90+1.0051401
10:34:4952.9053.0053.00+1.1011396
10:34:3252.9053.0053.00+1.1051395
10:34:2352.9053.0053.00+1.1011390
10:34:1452.9053.0053.00+1.1051389
10:34:0852.9053.0053.00+1.10101384
10:33:5352.9053.0052.90+1.0011374
10:33:4852.9053.0052.90+1.0031373
10:33:3652.9053.0053.00+1.1011370
10:33:3052.9053.0053.00+1.10101369
10:33:2852.9053.0053.00+1.10201359
10:33:2352.9053.0053.00+1.10481339
10:33:2152.9053.0053.00+1.1021291
10:33:1852.9053.0053.00+1.10221289
10:33:1352.9053.0053.00+1.1051267
10:33:0852.9053.0053.00+1.1021262
10:33:0852.9053.0053.00+1.10251260
10:32:5352.9053.0053.00+1.1051235
10:32:3852.9053.0052.90+1.0011230
10:31:4952.9053.0052.90+1.0011229
10:31:4852.9053.0052.90+1.0011228
10:31:4752.9053.0052.90+1.0021227
10:31:2252.9053.0053.00+1.1021225
10:31:1852.9053.0053.00+1.1021223
10:29:1552.9053.0053.00+1.1021221
10:28:2452.9053.0052.90+1.0011219
10:27:1352.9053.0052.90+1.0011218
10:27:1352.8053.0052.80+0.9021217
10:27:1352.8052.9052.90+1.0021215
10:26:5152.8052.9052.80+0.9011213
10:26:5052.8052.9052.90+1.00301212
10:25:3252.8052.9052.80+0.9011182
10:25:3152.8052.9052.80+0.9011181
10:25:1052.8053.0053.00+1.1021180
10:25:0952.8053.0052.80+0.9011178
10:24:3452.8053.0052.80+0.9011177
10:24:3152.8053.0052.80+0.9011176
10:24:2752.8053.0052.80+0.90141175
10:24:1752.8053.0052.80+0.9031161
10:24:1552.8052.9053.00+1.1061158
10:24:1552.8052.9052.90+1.0011152
10:23:3652.8053.0052.80+0.9011151
10:23:1452.8053.0052.80+0.9011150
10:23:0752.8052.9053.00+1.1011149
10:23:0752.8052.9052.90+1.0011148
10:22:1052.8052.9052.80+0.9011147
10:21:3452.8053.0052.80+0.9011146
10:21:2752.9053.0052.90+1.0011145
10:21:1552.9053.0052.90+1.0011144
10:21:0352.9053.0053.00+1.1021143
10:21:0252.9053.0052.90+1.0021141
10:20:4052.9053.0052.90+1.0051139
10:20:1052.9053.0052.90+1.0011134
10:20:0052.9053.0053.00+1.1011133
10:19:0152.9053.0053.00+1.1021132
10:18:4952.9053.0052.90+1.0011130
10:18:4452.9053.0052.90+1.0011129
10:18:2852.9053.0052.90+1.0021128
10:18:2352.9053.0052.90+1.0011126
10:18:0852.9053.0052.90+1.0021125
10:17:4152.9053.0053.00+1.1011123
10:17:2252.9053.0052.90+1.0011122
10:17:1252.9053.0052.90+1.0011121
10:16:5852.9053.0053.00+1.1021120
10:16:3852.9053.0052.90+1.0011118
10:15:5652.9053.0052.90+1.0011117
10:15:3052.9053.0052.90+1.0011116
10:15:3052.9053.0052.90+1.0011115
10:15:2852.9053.0052.90+1.0011114
10:15:1752.9053.0052.90+1.0011113
10:15:1652.9053.0052.90+1.0011112
10:15:0852.9053.0052.90+1.0011111
10:14:5652.9053.0053.00+1.1021110
10:14:5252.9053.0052.90+1.0011108
10:14:3952.9053.0052.90+1.0011107
10:14:3252.9053.0052.90+1.0011106
10:14:2952.9053.0052.90+1.0011105
10:14:1352.9053.0052.90+1.0011104
10:13:4952.9053.0052.90+1.0011103
10:13:0852.8053.0052.80+0.9011102
10:13:0252.8052.9052.90+1.0041101
10:13:0252.9053.0052.90+1.0011097
10:12:5252.9053.0053.00+1.1021096
10:12:4152.9053.0053.00+1.1021094
10:12:0052.8052.9053.00+1.1051092
10:12:0052.8052.9052.90+1.0011087
10:11:5052.9053.0052.90+1.0021086
10:11:1552.9053.0052.90+1.0011084
10:10:5252.9053.0053.00+1.1011083
10:10:5252.8053.0053.00+1.1021082
10:10:5252.8052.9052.90+1.00761080
10:10:5052.8052.9052.90+1.0021004
10:10:2052.8052.9052.80+0.9011002
10:10:1152.8052.9052.80+0.9051001
10:09:3452.8052.9052.80+0.901996
10:09:2352.8052.9052.80+0.901995
10:08:4752.8052.9052.90+1.002994
10:08:4752.8052.9052.80+0.901992
10:08:3152.8052.9052.80+0.902991
10:08:1452.8052.9052.80+0.901989
10:07:2752.8052.9052.80+0.901988
10:06:4452.8052.9052.90+1.002987
10:06:4252.8052.9052.80+0.903985
10:06:4152.8052.9052.90+1.002982
10:05:3352.8052.9052.80+0.901980
10:05:0852.8052.9052.80+0.901979
10:04:5152.7052.8052.80+0.902978
10:04:4152.7052.9052.90+1.002976
10:04:0752.7052.9052.70+0.801974
10:03:4552.8052.9052.80+0.901973
10:03:4552.7052.8052.80+0.904972
10:02:5852.7052.9052.70+0.805968
10:02:3052.7052.8052.80+0.906963
10:02:2652.7052.8052.70+0.801957
10:02:2452.7052.8052.80+0.905956
10:02:2352.8052.9052.80+0.906951
10:02:2152.8052.9052.80+0.901945
10:02:2052.8052.9052.80+0.901944
10:02:1752.8052.9052.80+0.904943
10:02:1752.8052.9052.80+0.9020939
10:01:3052.8052.9052.80+0.901919
10:01:2752.8052.9052.80+0.901918
10:01:2252.8052.9052.80+0.906917
10:01:1052.8052.9052.80+0.901911
10:01:0852.8052.9052.80+0.901910
10:01:0752.8052.9052.80+0.9014909
10:00:5852.8052.9052.80+0.902895
10:00:4452.8052.9052.80+0.901893
10:00:4052.8052.9052.90+1.001892
10:00:3152.8052.9052.80+0.901891
10:00:2452.8052.9052.80+0.902890
10:00:2252.8052.9052.80+0.901888
10:00:0152.8052.9052.80+0.901887
09:59:2652.8052.9052.80+0.904886
09:59:1752.8052.9052.80+0.902882
09:59:1552.8052.9052.90+1.002880
09:58:4952.8052.9052.80+0.901878
09:58:4152.8052.9052.80+0.901877
09:58:3352.8052.9052.90+1.002876
09:56:5452.8052.9052.80+0.901874
09:56:3052.8052.9052.90+1.002873
09:56:2752.8052.9052.90+1.001871
09:56:2652.8052.9052.80+0.903870
09:55:5152.8052.9052.80+0.903867
09:55:4652.8052.9052.80+0.901864
09:55:3152.8052.9052.80+0.901863
09:54:5952.8052.9052.80+0.902862
09:54:5052.8052.9052.80+0.901860
09:54:2852.8052.9052.90+1.002859
09:53:4852.8052.9052.80+0.901857
09:53:2552.8052.9052.80+0.901856
09:53:2352.8052.9052.90+1.001855
09:52:4452.8052.9052.80+0.901854
09:52:2552.8052.9052.90+1.002853
09:51:0052.8052.9052.80+0.901851
09:50:5152.8052.9052.90+1.001850
09:50:2252.8052.9052.90+1.002849
09:49:5652.8052.9052.90+1.001847
09:49:0052.8053.0053.00+1.104846
09:49:0052.9053.0052.90+1.0057842
09:48:5852.9053.0052.90+1.002785
09:48:4652.9053.0052.90+1.001783
09:48:4352.9053.0052.90+1.001782
09:48:3652.9053.0052.90+1.002781
09:48:2252.9053.0052.90+1.001779
09:48:1952.9053.0053.00+1.102778
09:48:1852.9053.0052.90+1.005776
09:48:1652.9053.0052.90+1.001771
09:47:5452.9053.0052.90+1.001770
09:47:4952.9053.0052.90+1.001769
09:47:1852.9053.0052.90+1.005768
09:47:0552.9053.0052.90+1.001763
09:46:5652.9053.0052.90+1.002762
09:46:1752.9053.0053.00+1.102760
09:45:5552.9053.0053.00+1.101758
09:45:4952.9053.0053.00+1.102757
09:45:4252.9053.0052.90+1.0010755
09:45:4252.9053.0053.00+1.104745
09:45:3852.9053.0052.90+1.001741
09:45:3852.9053.0052.90+1.002740
09:45:3252.9053.0052.90+1.001738
09:45:3152.9053.0053.00+1.102737
09:45:3052.9053.0053.00+1.101735
09:45:3052.8052.9052.90+1.0028734
09:45:0752.8052.9052.80+0.901706
09:45:0452.7052.9052.90+1.002705
09:45:0352.7052.8052.80+0.9021703
09:45:0252.7052.8052.80+0.901682
09:44:4752.7052.8052.80+0.901681
09:44:1452.7052.8052.80+0.902680
09:44:1352.7052.8052.80+0.901678
09:43:4652.7052.8052.70+0.803677
09:43:4052.7052.8052.80+0.903674
09:43:2552.7052.8052.70+0.801671
09:42:5052.7052.8052.70+0.801670
09:42:4952.6052.7052.70+0.803669
09:42:3252.6052.7052.70+0.801666
09:42:3052.6052.7052.70+0.807665
09:42:2452.6052.7052.70+0.801658
09:42:2352.6052.7052.70+0.8019657
09:42:2352.6052.7052.70+0.805638
09:42:2152.6052.7052.70+0.802633
09:42:2052.6052.7052.70+0.809631
09:42:2052.6052.7052.70+0.802622
09:42:1852.6052.7052.70+0.801620
09:42:1752.6052.7052.70+0.801619
09:42:1352.6052.7052.70+0.8010618
09:42:1252.6052.7052.70+0.802608
09:42:1152.6052.7052.70+0.8010606
09:42:1152.6052.7052.70+0.802596
09:42:0452.6052.7052.70+0.803594
09:41:5352.6052.7052.70+0.802591
09:40:2752.6052.7052.60+0.701589
09:40:1752.6052.7052.70+0.801588
09:39:3452.6052.7052.60+0.701587
09:38:1052.6052.7052.60+0.701586
09:37:4652.6052.7052.70+0.801585
09:37:4452.6052.7052.70+0.801584
09:37:4252.6052.7052.70+0.802583
09:37:4152.6052.7052.60+0.701581
09:37:4152.5052.6052.60+0.7023580
09:37:3052.5052.6052.60+0.701557
09:37:2852.5052.6052.60+0.701556
09:37:2352.5052.6052.60+0.701555
09:37:1852.5052.6052.60+0.701554
09:37:0952.5052.6052.60+0.701553
09:37:0852.5052.6052.50+0.601552
09:35:5452.5052.6052.50+0.605551
09:34:3452.5052.6052.50+0.603546
09:34:2052.5052.6052.50+0.6010543
09:34:1952.5052.6052.50+0.601533
09:33:5352.5052.6052.50+0.602532
09:33:5352.5052.6052.50+0.602530
09:30:1252.6052.7052.60+0.702528
09:30:0252.5052.6052.60+0.701526
09:29:2952.5052.6052.70+0.805525
09:29:2952.5052.6052.60+0.701520
09:29:1052.6052.7052.60+0.702519
09:29:0452.6052.7052.60+0.705517
09:28:2152.6052.7052.60+0.701512
09:28:1952.6052.7052.60+0.701511
09:27:4252.6052.7052.70+0.803510
09:27:1852.5052.7052.70+0.802507
09:27:1852.5052.7052.50+0.601505
09:27:1652.5052.7052.50+0.6010504
09:27:0252.5052.7052.50+0.601494
09:25:5952.5052.7052.50+0.605493
09:25:2952.5052.7052.70+0.801488
09:25:2752.5052.6052.60+0.702487
09:25:2752.6052.7052.60+0.701485
09:25:2752.5052.6052.60+0.703484
09:25:2652.5052.6052.60+0.701481
09:25:2052.5052.7052.50+0.603480
09:25:2052.5052.6052.60+0.7031477
09:25:2052.5052.6052.60+0.7017446
09:25:0852.5052.6052.50+0.603429
09:24:1552.5052.6052.50+0.601426
09:24:1052.5052.6052.50+0.601425
09:24:0652.5052.6052.50+0.603424
09:24:0652.5052.6052.60+0.701421
09:24:0552.5052.6052.50+0.6030420
09:23:4652.5052.6052.50+0.601390
09:22:4152.5052.6052.60+0.702389
09:22:3952.5052.6052.60+0.703387
09:22:1752.5052.6052.50+0.601384
09:22:0752.5052.6052.50+0.601383
09:21:4052.5052.6052.50+0.6020382
09:21:0852.5052.6052.50+0.602362
09:21:0652.5052.6052.60+0.701360
09:20:4552.5052.6052.50+0.603359
09:20:2652.5052.6052.50+0.602356
09:20:2352.5052.6052.60+0.701354
09:20:1652.5052.6052.50+0.601353
09:18:2552.5052.6052.60+0.701352
09:18:2452.5052.6052.60+0.701351
09:17:2952.4052.6052.70+0.804350
09:17:2952.4052.6052.60+0.703346
09:16:0152.5052.7052.40+0.509343
09:16:0152.5052.7052.50+0.6021334
09:15:4152.5052.6052.60+0.7020313
09:14:5952.5052.6052.60+0.701293
09:14:3052.5052.6052.60+0.701292
09:14:1152.6052.7052.60+0.703291
09:13:4852.6052.7052.60+0.701288
09:13:3352.6052.7052.60+0.702287
09:13:2652.6052.7052.60+0.701285
09:13:2552.6052.7052.60+0.701284
09:12:5852.6052.7052.60+0.702283
09:12:5152.6052.7052.60+0.701281
09:12:4652.6052.7052.60+0.701280
09:12:3252.6052.7052.60+0.702279
09:12:0752.6052.7052.60+0.701277
09:11:5452.6052.7052.60+0.701276
09:11:5052.6052.7052.60+0.702275
09:11:4652.6052.7052.60+0.702273
09:11:3652.6052.7052.60+0.701271
09:11:1752.6052.7052.60+0.701270
09:11:1752.5052.6052.60+0.7010269
09:10:3252.5052.6052.60+0.705259
09:10:3152.5052.6052.60+0.701254
09:10:2352.5052.6052.60+0.701253
09:09:5852.5052.6052.60+0.7020252
09:09:5152.5052.6052.50+0.6010232
09:09:2452.5052.6052.50+0.601222
09:09:2052.5052.6052.50+0.602221
09:09:0252.5052.6052.50+0.601219
09:08:4652.5052.6052.50+0.601218
09:08:0352.5052.6052.50+0.601217
09:07:4252.5052.6052.50+0.601216
09:07:4252.5052.6052.50+0.601215
09:07:1852.5052.6052.50+0.601214
09:07:1652.5052.6052.50+0.601213
09:07:1552.5052.6052.50+0.601212
09:07:1452.5052.6052.50+0.601211
09:07:1452.5052.6052.50+0.601210
09:07:1052.5052.6052.50+0.601209
09:06:5152.5052.6052.50+0.601208
09:06:4952.5052.6052.50+0.601207
09:06:4152.5052.6052.50+0.601206
09:06:3852.4052.5052.50+0.601205
09:06:3152.4052.5052.40+0.502204
09:06:2252.3052.5052.50+0.6025202
09:06:1452.3052.5052.50+0.601177
09:06:1452.4052.5052.40+0.506176
09:06:1252.4052.5052.40+0.505170
09:06:1052.4052.5052.40+0.506165
09:06:0852.4052.5052.40+0.506159
09:06:0852.4052.5052.40+0.501153
09:06:0552.4052.5052.40+0.502152
09:05:5652.4052.5052.40+0.501150
09:05:5052.3052.4052.40+0.507149
09:05:5052.3052.4052.40+0.505142
09:05:3152.3052.4052.30+0.401137
09:05:3052.3052.4052.30+0.401136
09:05:3052.2052.4052.40+0.501135
09:05:2152.2052.4052.40+0.502134
09:05:1852.2052.3052.30+0.408132
09:05:1552.2052.3052.30+0.407124
09:04:5352.2052.3052.30+0.401117
09:04:0652.2052.3052.30+0.402116
09:03:5852.2052.3052.20+0.302114
09:03:5152.2052.3052.20+0.302112
09:03:3552.3052.4052.30+0.4011110
09:03:3452.3052.4052.30+0.40199
09:03:3452.3052.4052.30+0.40198
09:03:3352.3052.4052.30+0.40197
09:03:2652.2052.3052.30+0.40696
09:03:2652.2052.3052.30+0.40190
09:03:1152.2052.3052.30+0.40189
09:02:5452.2052.3052.20+0.30188
09:02:4852.2052.3052.20+0.30187
09:02:3652.2052.3052.20+0.30186
09:02:0852.2052.3052.30+0.40185
09:01:5652.1052.3052.30+0.40184
09:01:3852.2052.3052.20+0.301083
09:01:2952.2052.3052.30+0.40273
09:01:2952.2052.4052.20+0.301471
09:01:2452.2052.4052.20+0.30157
09:00:3752.1052.4052.10+0.20256
09:00:3052.1052.3052.30+0.40154
09:00:2952.1052.2052.20+0.301453
09:00:1052.0052.2052.20+0.30139
09:00:0352.0052.2052.20+0.30138
09:00:0152.0052.1052.10+0.20237
09:00:00----52.00+0.103535
 
加密貨幣
比特幣BTC 34546.15 -1,523.66 -4.22%
以太幣ETH 1320.88 -56.42 -4.10%
瑞波幣XRP 0.290007 0.00 -1.46%
比特幣現金BCH 484.56 -26.51 -5.19%
萊特幣LTC 144.06 -9.43 -6.14%
卡達幣ADA 0.369483 0.00 0.09%
波場幣TRX 0.029852 0.00 -3.05%
恆星幣XLM 0.286384 -0.01 -4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。