PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
台灣5G+通訊指數今年來表現勝大盤 相關ETF人氣旺
熱門
國鼎新冠藥報捷 拚Q3獲美EUA
更新報價
光寶科
(2301)
電腦及週邊設備業
上市
光寶
集團
52.90
▲+1.00
+1.93%
0.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
1,726
52.90
43
53.00
171
52.00
53.00
52.00
51.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:05:22
52.80
52.90
52.80
+0.90
12
1793
11:05:22
52.80
52.90
52.80
+0.90
2
1781
11:05:22
52.80
52.90
52.80
+0.90
2
1779
11:05:15
52.90
53.00
52.80
+0.90
18
1777
11:05:15
52.90
53.00
52.90
+1.00
32
1759
11:05:10
52.90
53.00
52.90
+1.00
1
1727
11:04:58
52.90
53.00
52.90
+1.00
1
1726
11:04:22
52.90
53.00
52.90
+1.00
3
1725
11:04:22
52.90
53.00
52.90
+1.00
1
1722
11:04:22
52.90
53.00
52.90
+1.00
1
1721
11:04:22
52.90
53.00
52.90
+1.00
13
1720
11:04:21
52.90
53.00
53.00
+1.10
50
1707
11:04:20
52.90
53.00
52.90
+1.00
2
1657
11:04:10
52.90
53.00
52.90
+1.00
1
1655
11:04:07
52.90
53.00
52.90
+1.00
1
1654
11:04:02
52.90
53.00
53.00
+1.10
2
1653
11:03:48
52.90
53.00
52.90
+1.00
2
1651
11:03:31
52.90
53.00
52.90
+1.00
2
1649
11:03:30
52.90
53.00
52.90
+1.00
7
1647
11:03:30
52.90
53.00
52.90
+1.00
2
1640
11:03:29
52.90
53.00
52.90
+1.00
5
1638
11:03:25
52.90
53.00
52.90
+1.00
1
1633
11:03:24
52.90
53.00
52.90
+1.00
1
1632
11:03:23
52.90
53.00
52.90
+1.00
1
1631
11:03:05
52.90
53.00
52.90
+1.00
1
1630
11:02:51
52.90
53.00
52.90
+1.00
1
1629
11:02:36
52.90
53.00
52.90
+1.00
1
1628
11:02:35
52.90
53.00
52.90
+1.00
1
1627
11:02:05
52.90
53.00
52.90
+1.00
3
1626
11:02:04
52.90
53.00
52.90
+1.00
10
1623
11:02:00
52.90
53.00
52.90
+1.00
1
1613
11:01:59
52.90
53.00
53.00
+1.10
2
1612
11:01:46
52.90
53.00
52.90
+1.00
3
1610
11:01:45
52.90
53.00
52.90
+1.00
10
1607
11:01:30
52.90
53.00
52.90
+1.00
1
1597
11:01:24
52.90
53.00
52.90
+1.00
1
1596
11:01:23
52.90
53.00
52.90
+1.00
2
1595
11:01:04
52.90
53.00
53.00
+1.10
1
1593
11:01:03
52.90
53.00
52.90
+1.00
1
1592
11:01:02
52.90
53.00
52.90
+1.00
1
1591
11:00:48
52.90
53.00
52.90
+1.00
1
1590
11:00:43
52.90
53.00
52.90
+1.00
1
1589
11:00:32
52.90
53.00
52.90
+1.00
1
1588
11:00:31
52.90
53.00
52.90
+1.00
1
1587
11:00:30
52.90
53.00
52.90
+1.00
1
1586
11:00:25
52.90
53.00
52.90
+1.00
1
1585
11:00:24
52.90
53.00
52.90
+1.00
3
1584
10:59:58
52.90
53.00
52.90
+1.00
1
1581
10:59:57
52.90
53.00
53.00
+1.10
2
1580
10:59:44
52.90
53.00
52.90
+1.00
4
1578
10:59:43
52.90
53.00
53.00
+1.10
2
1574
10:59:43
52.90
53.00
52.90
+1.00
10
1572
10:59:17
52.90
53.00
52.90
+1.00
1
1562
10:59:14
52.90
53.00
52.90
+1.00
1
1561
10:58:43
52.90
53.00
52.90
+1.00
1
1560
10:58:42
52.90
53.00
52.90
+1.00
1
1559
10:58:08
52.90
53.00
52.90
+1.00
1
1558
10:57:54
52.90
53.00
52.90
+1.00
1
1557
10:57:54
52.90
53.00
53.00
+1.10
2
1556
10:57:54
52.90
53.00
52.90
+1.00
1
1554
10:57:24
52.90
53.00
52.90
+1.00
1
1553
10:57:23
52.90
53.00
53.00
+1.10
3
1552
10:57:16
52.90
53.00
52.90
+1.00
2
1549
10:57:15
52.90
53.00
52.90
+1.00
5
1547
10:57:07
52.90
53.00
52.90
+1.00
1
1542
10:56:56
52.90
53.00
52.90
+1.00
1
1541
10:56:55
52.90
53.00
52.90
+1.00
2
1540
10:56:54
52.90
53.00
52.90
+1.00
2
1538
10:56:52
52.90
53.00
52.90
+1.00
1
1536
10:56:51
52.90
53.00
52.90
+1.00
1
1535
10:56:44
52.90
53.00
53.00
+1.10
1
1534
10:56:35
52.90
53.00
52.90
+1.00
1
1533
10:56:28
52.90
53.00
52.90
+1.00
1
1532
10:56:27
52.90
53.00
53.00
+1.10
1
1531
10:55:52
52.90
53.00
52.90
+1.00
1
1530
10:55:51
52.90
53.00
53.00
+1.10
2
1529
10:55:51
52.90
53.00
52.90
+1.00
1
1527
10:55:21
52.90
53.00
52.90
+1.00
1
1526
10:55:16
52.90
53.00
53.00
+1.10
1
1525
10:54:44
52.90
53.00
52.90
+1.00
1
1524
10:54:44
52.90
53.00
52.90
+1.00
1
1523
10:54:29
52.90
53.00
52.90
+1.00
1
1522
10:53:49
52.90
53.00
52.90
+1.00
2
1521
10:53:48
52.90
53.00
53.00
+1.10
2
1519
10:53:48
52.90
53.00
52.90
+1.00
3
1517
10:53:09
52.90
53.00
52.90
+1.00
2
1514
10:52:51
52.90
53.00
52.90
+1.00
1
1512
10:52:50
52.90
53.00
52.90
+1.00
1
1511
10:52:28
52.90
53.00
52.90
+1.00
1
1510
10:52:11
52.90
53.00
53.00
+1.10
1
1509
10:52:02
52.90
53.00
52.90
+1.00
1
1508
10:52:01
52.90
53.00
53.00
+1.10
1
1507
10:51:46
52.90
53.00
53.00
+1.10
2
1506
10:51:21
52.90
53.00
52.90
+1.00
1
1504
10:51:21
52.90
53.00
52.90
+1.00
1
1503
10:50:25
52.90
53.00
52.90
+1.00
2
1502
10:50:24
52.90
53.00
52.90
+1.00
1
1500
10:50:24
52.90
53.00
52.90
+1.00
1
1499
10:50:21
52.90
53.00
52.90
+1.00
1
1498
10:49:44
52.90
53.00
52.90
+1.00
1
1497
10:49:43
52.90
53.00
52.90
+1.00
1
1496
10:49:43
52.90
53.00
53.00
+1.10
2
1495
10:49:40
52.90
53.00
52.90
+1.00
1
1493
10:49:31
52.90
53.00
52.90
+1.00
1
1492
10:49:31
52.90
53.00
53.00
+1.10
3
1491
10:48:59
52.90
53.00
52.90
+1.00
2
1488
10:48:58
52.90
53.00
52.90
+1.00
5
1486
10:48:24
52.90
53.00
53.00
+1.10
1
1481
10:48:15
52.90
53.00
52.90
+1.00
1
1480
10:47:46
52.90
53.00
52.90
+1.00
3
1479
10:47:40
52.90
53.00
53.00
+1.10
2
1476
10:46:36
52.90
53.00
52.90
+1.00
1
1474
10:46:13
52.90
53.00
52.90
+1.00
3
1473
10:46:07
52.90
53.00
52.90
+1.00
1
1470
10:45:56
52.90
53.00
52.90
+1.00
1
1469
10:45:41
52.90
53.00
53.00
+1.10
1
1468
10:45:37
52.90
53.00
53.00
+1.10
2
1467
10:45:10
52.90
53.00
53.00
+1.10
1
1465
10:44:55
52.90
53.00
53.00
+1.10
1
1464
10:44:39
52.90
53.00
52.90
+1.00
2
1463
10:44:04
52.90
53.00
52.90
+1.00
1
1461
10:43:47
52.90
53.00
52.90
+1.00
10
1460
10:43:46
52.90
53.00
52.90
+1.00
5
1450
10:43:35
52.90
53.00
53.00
+1.10
2
1445
10:43:25
52.90
53.00
52.90
+1.00
1
1443
10:42:26
52.90
53.00
52.90
+1.00
5
1442
10:42:02
52.90
53.00
52.90
+1.00
1
1437
10:41:32
52.90
53.00
53.00
+1.10
2
1436
10:41:09
52.90
53.00
53.00
+1.10
1
1434
10:40:46
52.90
53.00
53.00
+1.10
1
1433
10:40:06
52.90
53.00
52.90
+1.00
2
1432
10:40:03
52.90
53.00
52.90
+1.00
1
1430
10:40:03
52.90
53.00
53.00
+1.10
1
1429
10:39:29
52.90
53.00
53.00
+1.10
2
1428
10:38:45
52.90
53.00
53.00
+1.10
1
1426
10:38:34
52.90
53.00
53.00
+1.10
1
1425
10:38:17
52.90
53.00
52.90
+1.00
2
1424
10:38:15
52.90
53.00
53.00
+1.10
1
1422
10:37:56
52.90
53.00
52.90
+1.00
1
1421
10:37:35
52.90
53.00
52.90
+1.00
1
1420
10:37:26
52.90
53.00
53.00
+1.10
2
1419
10:37:17
52.90
53.00
53.00
+1.10
1
1417
10:36:34
52.90
53.00
53.00
+1.10
1
1416
10:36:30
52.90
53.00
53.00
+1.10
2
1415
10:36:20
52.90
53.00
52.90
+1.00
1
1413
10:36:07
52.90
53.00
52.90
+1.00
4
1412
10:35:55
52.90
53.00
52.90
+1.00
1
1408
10:35:50
52.90
53.00
53.00
+1.10
3
1407
10:35:44
52.90
53.00
52.90
+1.00
1
1404
10:35:24
52.90
53.00
53.00
+1.10
2
1403
10:35:22
52.90
53.00
52.90
+1.00
5
1401
10:34:49
52.90
53.00
53.00
+1.10
1
1396
10:34:32
52.90
53.00
53.00
+1.10
5
1395
10:34:23
52.90
53.00
53.00
+1.10
1
1390
10:34:14
52.90
53.00
53.00
+1.10
5
1389
10:34:08
52.90
53.00
53.00
+1.10
10
1384
10:33:53
52.90
53.00
52.90
+1.00
1
1374
10:33:48
52.90
53.00
52.90
+1.00
3
1373
10:33:36
52.90
53.00
53.00
+1.10
1
1370
10:33:30
52.90
53.00
53.00
+1.10
10
1369
10:33:28
52.90
53.00
53.00
+1.10
20
1359
10:33:23
52.90
53.00
53.00
+1.10
48
1339
10:33:21
52.90
53.00
53.00
+1.10
2
1291
10:33:18
52.90
53.00
53.00
+1.10
22
1289
10:33:13
52.90
53.00
53.00
+1.10
5
1267
10:33:08
52.90
53.00
53.00
+1.10
2
1262
10:33:08
52.90
53.00
53.00
+1.10
25
1260
10:32:53
52.90
53.00
53.00
+1.10
5
1235
10:32:38
52.90
53.00
52.90
+1.00
1
1230
10:31:49
52.90
53.00
52.90
+1.00
1
1229
10:31:48
52.90
53.00
52.90
+1.00
1
1228
10:31:47
52.90
53.00
52.90
+1.00
2
1227
10:31:22
52.90
53.00
53.00
+1.10
2
1225
10:31:18
52.90
53.00
53.00
+1.10
2
1223
10:29:15
52.90
53.00
53.00
+1.10
2
1221
10:28:24
52.90
53.00
52.90
+1.00
1
1219
10:27:13
52.90
53.00
52.90
+1.00
1
1218
10:27:13
52.80
53.00
52.80
+0.90
2
1217
10:27:13
52.80
52.90
52.90
+1.00
2
1215
10:26:51
52.80
52.90
52.80
+0.90
1
1213
10:26:50
52.80
52.90
52.90
+1.00
30
1212
10:25:32
52.80
52.90
52.80
+0.90
1
1182
10:25:31
52.80
52.90
52.80
+0.90
1
1181
10:25:10
52.80
53.00
53.00
+1.10
2
1180
10:25:09
52.80
53.00
52.80
+0.90
1
1178
10:24:34
52.80
53.00
52.80
+0.90
1
1177
10:24:31
52.80
53.00
52.80
+0.90
1
1176
10:24:27
52.80
53.00
52.80
+0.90
14
1175
10:24:17
52.80
53.00
52.80
+0.90
3
1161
10:24:15
52.80
52.90
53.00
+1.10
6
1158
10:24:15
52.80
52.90
52.90
+1.00
1
1152
10:23:36
52.80
53.00
52.80
+0.90
1
1151
10:23:14
52.80
53.00
52.80
+0.90
1
1150
10:23:07
52.80
52.90
53.00
+1.10
1
1149
10:23:07
52.80
52.90
52.90
+1.00
1
1148
10:22:10
52.80
52.90
52.80
+0.90
1
1147
10:21:34
52.80
53.00
52.80
+0.90
1
1146
10:21:27
52.90
53.00
52.90
+1.00
1
1145
10:21:15
52.90
53.00
52.90
+1.00
1
1144
10:21:03
52.90
53.00
53.00
+1.10
2
1143
10:21:02
52.90
53.00
52.90
+1.00
2
1141
10:20:40
52.90
53.00
52.90
+1.00
5
1139
10:20:10
52.90
53.00
52.90
+1.00
1
1134
10:20:00
52.90
53.00
53.00
+1.10
1
1133
10:19:01
52.90
53.00
53.00
+1.10
2
1132
10:18:49
52.90
53.00
52.90
+1.00
1
1130
10:18:44
52.90
53.00
52.90
+1.00
1
1129
10:18:28
52.90
53.00
52.90
+1.00
2
1128
10:18:23
52.90
53.00
52.90
+1.00
1
1126
10:18:08
52.90
53.00
52.90
+1.00
2
1125
10:17:41
52.90
53.00
53.00
+1.10
1
1123
10:17:22
52.90
53.00
52.90
+1.00
1
1122
10:17:12
52.90
53.00
52.90
+1.00
1
1121
10:16:58
52.90
53.00
53.00
+1.10
2
1120
10:16:38
52.90
53.00
52.90
+1.00
1
1118
10:15:56
52.90
53.00
52.90
+1.00
1
1117
10:15:30
52.90
53.00
52.90
+1.00
1
1116
10:15:30
52.90
53.00
52.90
+1.00
1
1115
10:15:28
52.90
53.00
52.90
+1.00
1
1114
10:15:17
52.90
53.00
52.90
+1.00
1
1113
10:15:16
52.90
53.00
52.90
+1.00
1
1112
10:15:08
52.90
53.00
52.90
+1.00
1
1111
10:14:56
52.90
53.00
53.00
+1.10
2
1110
10:14:52
52.90
53.00
52.90
+1.00
1
1108
10:14:39
52.90
53.00
52.90
+1.00
1
1107
10:14:32
52.90
53.00
52.90
+1.00
1
1106
10:14:29
52.90
53.00
52.90
+1.00
1
1105
10:14:13
52.90
53.00
52.90
+1.00
1
1104
10:13:49
52.90
53.00
52.90
+1.00
1
1103
10:13:08
52.80
53.00
52.80
+0.90
1
1102
10:13:02
52.80
52.90
52.90
+1.00
4
1101
10:13:02
52.90
53.00
52.90
+1.00
1
1097
10:12:52
52.90
53.00
53.00
+1.10
2
1096
10:12:41
52.90
53.00
53.00
+1.10
2
1094
10:12:00
52.80
52.90
53.00
+1.10
5
1092
10:12:00
52.80
52.90
52.90
+1.00
1
1087
10:11:50
52.90
53.00
52.90
+1.00
2
1086
10:11:15
52.90
53.00
52.90
+1.00
1
1084
10:10:52
52.90
53.00
53.00
+1.10
1
1083
10:10:52
52.80
53.00
53.00
+1.10
2
1082
10:10:52
52.80
52.90
52.90
+1.00
76
1080
10:10:50
52.80
52.90
52.90
+1.00
2
1004
10:10:20
52.80
52.90
52.80
+0.90
1
1002
10:10:11
52.80
52.90
52.80
+0.90
5
1001
10:09:34
52.80
52.90
52.80
+0.90
1
996
10:09:23
52.80
52.90
52.80
+0.90
1
995
10:08:47
52.80
52.90
52.90
+1.00
2
994
10:08:47
52.80
52.90
52.80
+0.90
1
992
10:08:31
52.80
52.90
52.80
+0.90
2
991
10:08:14
52.80
52.90
52.80
+0.90
1
989
10:07:27
52.80
52.90
52.80
+0.90
1
988
10:06:44
52.80
52.90
52.90
+1.00
2
987
10:06:42
52.80
52.90
52.80
+0.90
3
985
10:06:41
52.80
52.90
52.90
+1.00
2
982
10:05:33
52.80
52.90
52.80
+0.90
1
980
10:05:08
52.80
52.90
52.80
+0.90
1
979
10:04:51
52.70
52.80
52.80
+0.90
2
978
10:04:41
52.70
52.90
52.90
+1.00
2
976
10:04:07
52.70
52.90
52.70
+0.80
1
974
10:03:45
52.80
52.90
52.80
+0.90
1
973
10:03:45
52.70
52.80
52.80
+0.90
4
972
10:02:58
52.70
52.90
52.70
+0.80
5
968
10:02:30
52.70
52.80
52.80
+0.90
6
963
10:02:26
52.70
52.80
52.70
+0.80
1
957
10:02:24
52.70
52.80
52.80
+0.90
5
956
10:02:23
52.80
52.90
52.80
+0.90
6
951
10:02:21
52.80
52.90
52.80
+0.90
1
945
10:02:20
52.80
52.90
52.80
+0.90
1
944
10:02:17
52.80
52.90
52.80
+0.90
4
943
10:02:17
52.80
52.90
52.80
+0.90
20
939
10:01:30
52.80
52.90
52.80
+0.90
1
919
10:01:27
52.80
52.90
52.80
+0.90
1
918
10:01:22
52.80
52.90
52.80
+0.90
6
917
10:01:10
52.80
52.90
52.80
+0.90
1
911
10:01:08
52.80
52.90
52.80
+0.90
1
910
10:01:07
52.80
52.90
52.80
+0.90
14
909
10:00:58
52.80
52.90
52.80
+0.90
2
895
10:00:44
52.80
52.90
52.80
+0.90
1
893
10:00:40
52.80
52.90
52.90
+1.00
1
892
10:00:31
52.80
52.90
52.80
+0.90
1
891
10:00:24
52.80
52.90
52.80
+0.90
2
890
10:00:22
52.80
52.90
52.80
+0.90
1
888
10:00:01
52.80
52.90
52.80
+0.90
1
887
09:59:26
52.80
52.90
52.80
+0.90
4
886
09:59:17
52.80
52.90
52.80
+0.90
2
882
09:59:15
52.80
52.90
52.90
+1.00
2
880
09:58:49
52.80
52.90
52.80
+0.90
1
878
09:58:41
52.80
52.90
52.80
+0.90
1
877
09:58:33
52.80
52.90
52.90
+1.00
2
876
09:56:54
52.80
52.90
52.80
+0.90
1
874
09:56:30
52.80
52.90
52.90
+1.00
2
873
09:56:27
52.80
52.90
52.90
+1.00
1
871
09:56:26
52.80
52.90
52.80
+0.90
3
870
09:55:51
52.80
52.90
52.80
+0.90
3
867
09:55:46
52.80
52.90
52.80
+0.90
1
864
09:55:31
52.80
52.90
52.80
+0.90
1
863
09:54:59
52.80
52.90
52.80
+0.90
2
862
09:54:50
52.80
52.90
52.80
+0.90
1
860
09:54:28
52.80
52.90
52.90
+1.00
2
859
09:53:48
52.80
52.90
52.80
+0.90
1
857
09:53:25
52.80
52.90
52.80
+0.90
1
856
09:53:23
52.80
52.90
52.90
+1.00
1
855
09:52:44
52.80
52.90
52.80
+0.90
1
854
09:52:25
52.80
52.90
52.90
+1.00
2
853
09:51:00
52.80
52.90
52.80
+0.90
1
851
09:50:51
52.80
52.90
52.90
+1.00
1
850
09:50:22
52.80
52.90
52.90
+1.00
2
849
09:49:56
52.80
52.90
52.90
+1.00
1
847
09:49:00
52.80
53.00
53.00
+1.10
4
846
09:49:00
52.90
53.00
52.90
+1.00
57
842
09:48:58
52.90
53.00
52.90
+1.00
2
785
09:48:46
52.90
53.00
52.90
+1.00
1
783
09:48:43
52.90
53.00
52.90
+1.00
1
782
09:48:36
52.90
53.00
52.90
+1.00
2
781
09:48:22
52.90
53.00
52.90
+1.00
1
779
09:48:19
52.90
53.00
53.00
+1.10
2
778
09:48:18
52.90
53.00
52.90
+1.00
5
776
09:48:16
52.90
53.00
52.90
+1.00
1
771
09:47:54
52.90
53.00
52.90
+1.00
1
770
09:47:49
52.90
53.00
52.90
+1.00
1
769
09:47:18
52.90
53.00
52.90
+1.00
5
768
09:47:05
52.90
53.00
52.90
+1.00
1
763
09:46:56
52.90
53.00
52.90
+1.00
2
762
09:46:17
52.90
53.00
53.00
+1.10
2
760
09:45:55
52.90
53.00
53.00
+1.10
1
758
09:45:49
52.90
53.00
53.00
+1.10
2
757
09:45:42
52.90
53.00
52.90
+1.00
10
755
09:45:42
52.90
53.00
53.00
+1.10
4
745
09:45:38
52.90
53.00
52.90
+1.00
1
741
09:45:38
52.90
53.00
52.90
+1.00
2
740
09:45:32
52.90
53.00
52.90
+1.00
1
738
09:45:31
52.90
53.00
53.00
+1.10
2
737
09:45:30
52.90
53.00
53.00
+1.10
1
735
09:45:30
52.80
52.90
52.90
+1.00
28
734
09:45:07
52.80
52.90
52.80
+0.90
1
706
09:45:04
52.70
52.90
52.90
+1.00
2
705
09:45:03
52.70
52.80
52.80
+0.90
21
703
09:45:02
52.70
52.80
52.80
+0.90
1
682
09:44:47
52.70
52.80
52.80
+0.90
1
681
09:44:14
52.70
52.80
52.80
+0.90
2
680
09:44:13
52.70
52.80
52.80
+0.90
1
678
09:43:46
52.70
52.80
52.70
+0.80
3
677
09:43:40
52.70
52.80
52.80
+0.90
3
674
09:43:25
52.70
52.80
52.70
+0.80
1
671
09:42:50
52.70
52.80
52.70
+0.80
1
670
09:42:49
52.60
52.70
52.70
+0.80
3
669
09:42:32
52.60
52.70
52.70
+0.80
1
666
09:42:30
52.60
52.70
52.70
+0.80
7
665
09:42:24
52.60
52.70
52.70
+0.80
1
658
09:42:23
52.60
52.70
52.70
+0.80
19
657
09:42:23
52.60
52.70
52.70
+0.80
5
638
09:42:21
52.60
52.70
52.70
+0.80
2
633
09:42:20
52.60
52.70
52.70
+0.80
9
631
09:42:20
52.60
52.70
52.70
+0.80
2
622
09:42:18
52.60
52.70
52.70
+0.80
1
620
09:42:17
52.60
52.70
52.70
+0.80
1
619
09:42:13
52.60
52.70
52.70
+0.80
10
618
09:42:12
52.60
52.70
52.70
+0.80
2
608
09:42:11
52.60
52.70
52.70
+0.80
10
606
09:42:11
52.60
52.70
52.70
+0.80
2
596
09:42:04
52.60
52.70
52.70
+0.80
3
594
09:41:53
52.60
52.70
52.70
+0.80
2
591
09:40:27
52.60
52.70
52.60
+0.70
1
589
09:40:17
52.60
52.70
52.70
+0.80
1
588
09:39:34
52.60
52.70
52.60
+0.70
1
587
09:38:10
52.60
52.70
52.60
+0.70
1
586
09:37:46
52.60
52.70
52.70
+0.80
1
585
09:37:44
52.60
52.70
52.70
+0.80
1
584
09:37:42
52.60
52.70
52.70
+0.80
2
583
09:37:41
52.60
52.70
52.60
+0.70
1
581
09:37:41
52.50
52.60
52.60
+0.70
23
580
09:37:30
52.50
52.60
52.60
+0.70
1
557
09:37:28
52.50
52.60
52.60
+0.70
1
556
09:37:23
52.50
52.60
52.60
+0.70
1
555
09:37:18
52.50
52.60
52.60
+0.70
1
554
09:37:09
52.50
52.60
52.60
+0.70
1
553
09:37:08
52.50
52.60
52.50
+0.60
1
552
09:35:54
52.50
52.60
52.50
+0.60
5
551
09:34:34
52.50
52.60
52.50
+0.60
3
546
09:34:20
52.50
52.60
52.50
+0.60
10
543
09:34:19
52.50
52.60
52.50
+0.60
1
533
09:33:53
52.50
52.60
52.50
+0.60
2
532
09:33:53
52.50
52.60
52.50
+0.60
2
530
09:30:12
52.60
52.70
52.60
+0.70
2
528
09:30:02
52.50
52.60
52.60
+0.70
1
526
09:29:29
52.50
52.60
52.70
+0.80
5
525
09:29:29
52.50
52.60
52.60
+0.70
1
520
09:29:10
52.60
52.70
52.60
+0.70
2
519
09:29:04
52.60
52.70
52.60
+0.70
5
517
09:28:21
52.60
52.70
52.60
+0.70
1
512
09:28:19
52.60
52.70
52.60
+0.70
1
511
09:27:42
52.60
52.70
52.70
+0.80
3
510
09:27:18
52.50
52.70
52.70
+0.80
2
507
09:27:18
52.50
52.70
52.50
+0.60
1
505
09:27:16
52.50
52.70
52.50
+0.60
10
504
09:27:02
52.50
52.70
52.50
+0.60
1
494
09:25:59
52.50
52.70
52.50
+0.60
5
493
09:25:29
52.50
52.70
52.70
+0.80
1
488
09:25:27
52.50
52.60
52.60
+0.70
2
487
09:25:27
52.60
52.70
52.60
+0.70
1
485
09:25:27
52.50
52.60
52.60
+0.70
3
484
09:25:26
52.50
52.60
52.60
+0.70
1
481
09:25:20
52.50
52.70
52.50
+0.60
3
480
09:25:20
52.50
52.60
52.60
+0.70
31
477
09:25:20
52.50
52.60
52.60
+0.70
17
446
09:25:08
52.50
52.60
52.50
+0.60
3
429
09:24:15
52.50
52.60
52.50
+0.60
1
426
09:24:10
52.50
52.60
52.50
+0.60
1
425
09:24:06
52.50
52.60
52.50
+0.60
3
424
09:24:06
52.50
52.60
52.60
+0.70
1
421
09:24:05
52.50
52.60
52.50
+0.60
30
420
09:23:46
52.50
52.60
52.50
+0.60
1
390
09:22:41
52.50
52.60
52.60
+0.70
2
389
09:22:39
52.50
52.60
52.60
+0.70
3
387
09:22:17
52.50
52.60
52.50
+0.60
1
384
09:22:07
52.50
52.60
52.50
+0.60
1
383
09:21:40
52.50
52.60
52.50
+0.60
20
382
09:21:08
52.50
52.60
52.50
+0.60
2
362
09:21:06
52.50
52.60
52.60
+0.70
1
360
09:20:45
52.50
52.60
52.50
+0.60
3
359
09:20:26
52.50
52.60
52.50
+0.60
2
356
09:20:23
52.50
52.60
52.60
+0.70
1
354
09:20:16
52.50
52.60
52.50
+0.60
1
353
09:18:25
52.50
52.60
52.60
+0.70
1
352
09:18:24
52.50
52.60
52.60
+0.70
1
351
09:17:29
52.40
52.60
52.70
+0.80
4
350
09:17:29
52.40
52.60
52.60
+0.70
3
346
09:16:01
52.50
52.70
52.40
+0.50
9
343
09:16:01
52.50
52.70
52.50
+0.60
21
334
09:15:41
52.50
52.60
52.60
+0.70
20
313
09:14:59
52.50
52.60
52.60
+0.70
1
293
09:14:30
52.50
52.60
52.60
+0.70
1
292
09:14:11
52.60
52.70
52.60
+0.70
3
291
09:13:48
52.60
52.70
52.60
+0.70
1
288
09:13:33
52.60
52.70
52.60
+0.70
2
287
09:13:26
52.60
52.70
52.60
+0.70
1
285
09:13:25
52.60
52.70
52.60
+0.70
1
284
09:12:58
52.60
52.70
52.60
+0.70
2
283
09:12:51
52.60
52.70
52.60
+0.70
1
281
09:12:46
52.60
52.70
52.60
+0.70
1
280
09:12:32
52.60
52.70
52.60
+0.70
2
279
09:12:07
52.60
52.70
52.60
+0.70
1
277
09:11:54
52.60
52.70
52.60
+0.70
1
276
09:11:50
52.60
52.70
52.60
+0.70
2
275
09:11:46
52.60
52.70
52.60
+0.70
2
273
09:11:36
52.60
52.70
52.60
+0.70
1
271
09:11:17
52.60
52.70
52.60
+0.70
1
270
09:11:17
52.50
52.60
52.60
+0.70
10
269
09:10:32
52.50
52.60
52.60
+0.70
5
259
09:10:31
52.50
52.60
52.60
+0.70
1
254
09:10:23
52.50
52.60
52.60
+0.70
1
253
09:09:58
52.50
52.60
52.60
+0.70
20
252
09:09:51
52.50
52.60
52.50
+0.60
10
232
09:09:24
52.50
52.60
52.50
+0.60
1
222
09:09:20
52.50
52.60
52.50
+0.60
2
221
09:09:02
52.50
52.60
52.50
+0.60
1
219
09:08:46
52.50
52.60
52.50
+0.60
1
218
09:08:03
52.50
52.60
52.50
+0.60
1
217
09:07:42
52.50
52.60
52.50
+0.60
1
216
09:07:42
52.50
52.60
52.50
+0.60
1
215
09:07:18
52.50
52.60
52.50
+0.60
1
214
09:07:16
52.50
52.60
52.50
+0.60
1
213
09:07:15
52.50
52.60
52.50
+0.60
1
212
09:07:14
52.50
52.60
52.50
+0.60
1
211
09:07:14
52.50
52.60
52.50
+0.60
1
210
09:07:10
52.50
52.60
52.50
+0.60
1
209
09:06:51
52.50
52.60
52.50
+0.60
1
208
09:06:49
52.50
52.60
52.50
+0.60
1
207
09:06:41
52.50
52.60
52.50
+0.60
1
206
09:06:38
52.40
52.50
52.50
+0.60
1
205
09:06:31
52.40
52.50
52.40
+0.50
2
204
09:06:22
52.30
52.50
52.50
+0.60
25
202
09:06:14
52.30
52.50
52.50
+0.60
1
177
09:06:14
52.40
52.50
52.40
+0.50
6
176
09:06:12
52.40
52.50
52.40
+0.50
5
170
09:06:10
52.40
52.50
52.40
+0.50
6
165
09:06:08
52.40
52.50
52.40
+0.50
6
159
09:06:08
52.40
52.50
52.40
+0.50
1
153
09:06:05
52.40
52.50
52.40
+0.50
2
152
09:05:56
52.40
52.50
52.40
+0.50
1
150
09:05:50
52.30
52.40
52.40
+0.50
7
149
09:05:50
52.30
52.40
52.40
+0.50
5
142
09:05:31
52.30
52.40
52.30
+0.40
1
137
09:05:30
52.30
52.40
52.30
+0.40
1
136
09:05:30
52.20
52.40
52.40
+0.50
1
135
09:05:21
52.20
52.40
52.40
+0.50
2
134
09:05:18
52.20
52.30
52.30
+0.40
8
132
09:05:15
52.20
52.30
52.30
+0.40
7
124
09:04:53
52.20
52.30
52.30
+0.40
1
117
09:04:06
52.20
52.30
52.30
+0.40
2
116
09:03:58
52.20
52.30
52.20
+0.30
2
114
09:03:51
52.20
52.30
52.20
+0.30
2
112
09:03:35
52.30
52.40
52.30
+0.40
11
110
09:03:34
52.30
52.40
52.30
+0.40
1
99
09:03:34
52.30
52.40
52.30
+0.40
1
98
09:03:33
52.30
52.40
52.30
+0.40
1
97
09:03:26
52.20
52.30
52.30
+0.40
6
96
09:03:26
52.20
52.30
52.30
+0.40
1
90
09:03:11
52.20
52.30
52.30
+0.40
1
89
09:02:54
52.20
52.30
52.20
+0.30
1
88
09:02:48
52.20
52.30
52.20
+0.30
1
87
09:02:36
52.20
52.30
52.20
+0.30
1
86
09:02:08
52.20
52.30
52.30
+0.40
1
85
09:01:56
52.10
52.30
52.30
+0.40
1
84
09:01:38
52.20
52.30
52.20
+0.30
10
83
09:01:29
52.20
52.30
52.30
+0.40
2
73
09:01:29
52.20
52.40
52.20
+0.30
14
71
09:01:24
52.20
52.40
52.20
+0.30
1
57
09:00:37
52.10
52.40
52.10
+0.20
2
56
09:00:30
52.10
52.30
52.30
+0.40
1
54
09:00:29
52.10
52.20
52.20
+0.30
14
53
09:00:10
52.00
52.20
52.20
+0.30
1
39
09:00:03
52.00
52.20
52.20
+0.30
1
38
09:00:01
52.00
52.10
52.10
+0.20
2
37
09:00:00
--
--
52.00
+0.10
35
35
個股名稱
【歐股盤後】收紅☆
天璣1200助陣 聯發科登「9」字...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
環球晶每股配息8元 填息後股價...
‧
【美股盤後】拜登就職上演慶祝...
‧
全宇昕董事王振煌10萬股
‧
兆豐銀開辦自行基金債券受益權...
更多
加密貨幣
比特幣
BTC
34546.15
-1,523.66
-4.22%
以太幣
ETH
1320.88
-56.42
-4.10%
瑞波幣
XRP
0.290007
0.00
-1.46%
比特幣現金
BCH
484.56
-26.51
-5.19%
萊特幣
LTC
144.06
-9.43
-6.14%
卡達幣
ADA
0.369483
0.00
0.09%
波場幣
TRX
0.029852
0.00
-3.05%
恆星幣
XLM
0.286384
-0.01
-4.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。