PChome
(登入)

最新雙贏彩第110116期頭獎摃龜熱門今彩539第110116期開獎

更新報價

光寶科 (2301) 電腦及週邊設備業上市光寶集團

61.90 ▲+1.00 +1.64% 2.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,535	61.80	36	61.90	7	60.90	62.90	60.80	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.80	61.90	61.90	+1.00	3	4535
13:30:00	61.80	62.00	61.90	+1.00	349	4532
13:24:55	61.70	62.40	61.70	+0.80	1	4183
13:24:36	61.90	62.40	61.90	+1.00	1	4182
13:24:30	61.70	62.40	61.70	+0.80	1	4181
13:24:17	61.70	62.40	61.70	+0.80	1	4180
13:24:12	61.70	62.40	61.70	+0.80	1	4179
13:24:09	61.70	62.40	61.70	+0.80	1	4178
13:24:09	61.80	62.40	61.80	+0.90	1	4177
13:24:07	61.80	62.40	61.80	+0.90	1	4176
13:24:07	61.80	62.40	61.80	+0.90	1	4175
13:24:04	61.80	62.40	61.80	+0.90	1	4174
13:24:03	61.80	62.40	61.80	+0.90	2	4173
13:24:01	61.80	62.50	61.80	+0.90	2	4171
13:24:00	61.80	62.50	61.80	+0.90	7	4169
13:24:00	61.90	62.50	61.90	+1.00	4	4162
13:24:00	62.00	62.50	62.00	+1.10	4	4158
13:24:00	62.10	62.50	62.10	+1.20	3	4154
13:24:00	62.10	62.50	62.50	+1.60	1	4151
13:23:58	62.20	62.50	62.20	+1.30	1	4150
13:23:45	62.20	62.50	62.50	+1.60	1	4149
13:23:45	62.20	62.50	62.50	+1.60	1	4148
13:23:45	62.20	62.50	62.20	+1.30	1	4147
13:23:32	62.20	62.50	62.50	+1.60	1	4146
13:23:29	62.20	62.50	62.50	+1.60	1	4145
13:23:26	62.20	62.50	62.20	+1.30	1	4144
13:23:19	62.50	62.60	62.50	+1.60	4	4143
13:23:14	62.20	62.50	62.50	+1.60	1	4139
13:23:11	62.40	62.50	62.40	+1.50	1	4138
13:23:11	62.40	62.50	62.50	+1.60	1	4137
13:23:01	62.30	62.40	62.50	+1.60	4	4136
13:23:01	62.30	62.40	62.40	+1.50	7	4132
13:23:00	62.30	62.40	62.30	+1.40	1	4125
13:22:59	62.30	62.40	62.30	+1.40	1	4124
13:22:52	62.30	62.40	62.30	+1.40	1	4123
13:22:41	62.30	62.40	62.30	+1.40	1	4122
13:22:37	62.30	62.40	62.30	+1.40	1	4121
13:22:26	62.30	62.50	62.30	+1.40	1	4120
13:22:26	62.30	62.50	62.50	+1.60	11	4119
13:22:21	62.20	62.50	62.20	+1.30	1	4108
13:22:21	62.20	62.50	62.50	+1.60	1	4107
13:22:15	62.30	62.50	62.30	+1.40	12	4106
13:22:15	62.30	62.50	62.30	+1.40	1	4094
13:22:06	62.30	62.50	62.30	+1.40	1	4093
13:22:04	62.30	62.50	62.30	+1.40	1	4092
13:21:51	62.30	62.50	62.50	+1.60	11	4091
13:21:45	62.30	62.50	62.30	+1.40	1	4080
13:21:32	62.20	62.50	62.50	+1.60	1	4079
13:21:24	62.20	62.50	62.20	+1.30	1	4078
13:21:16	62.20	62.50	62.50	+1.60	11	4077
13:21:13	62.20	62.50	62.20	+1.30	1	4066
13:20:57	62.20	62.50	62.50	+1.60	1	4065
13:20:55	62.30	62.50	62.30	+1.40	1	4064
13:20:42	62.30	62.50	62.50	+1.60	1	4063
13:20:41	62.30	62.50	62.50	+1.60	11	4062
13:20:40	62.30	62.50	62.30	+1.40	1	4051
13:20:32	62.20	62.30	62.30	+1.40	6	4050
13:20:24	62.20	62.30	62.30	+1.40	3	4044
13:20:10	62.20	62.40	62.40	+1.50	1	4041
13:20:06	62.20	62.40	62.40	+1.50	11	4040
13:19:53	62.20	62.40	62.40	+1.50	1	4029
13:19:52	62.20	62.40	62.20	+1.30	1	4028
13:19:38	62.30	62.40	62.30	+1.40	1	4027
13:19:31	62.20	62.50	62.50	+1.60	11	4026
13:19:22	62.30	62.50	62.30	+1.40	10	4015
13:19:06	62.30	62.50	62.30	+1.40	1	4005
13:19:06	62.30	62.50	62.30	+1.40	2	4004
13:19:03	62.30	62.50	62.50	+1.60	1	4002
13:18:56	62.30	62.40	62.50	+1.60	7	4001
13:18:56	62.30	62.40	62.40	+1.50	4	3994
13:18:29	62.40	62.50	62.40	+1.50	3	3990
13:18:29	62.40	62.50	62.40	+1.50	4	3987
13:18:29	62.30	62.40	62.40	+1.50	9	3983
13:18:21	62.30	62.40	62.40	+1.50	11	3974
13:18:14	62.30	62.40	62.40	+1.50	1	3963
13:18:04	62.30	62.40	62.40	+1.50	5	3962
13:17:46	62.20	62.30	62.40	+1.50	4	3957
13:17:46	62.20	62.30	62.30	+1.40	7	3953
13:17:43	62.20	62.30	62.30	+1.40	1	3946
13:17:42	62.20	62.30	62.30	+1.40	4	3945
13:17:24	62.20	62.40	62.40	+1.50	1	3941
13:17:18	62.20	62.40	62.20	+1.30	1	3940
13:17:11	62.20	62.40	62.40	+1.50	11	3939
13:16:36	62.20	62.40	62.40	+1.50	11	3928
13:16:35	62.20	62.40	62.40	+1.50	1	3917
13:16:30	62.30	62.40	62.30	+1.40	2	3916
13:16:30	62.30	62.40	62.30	+1.40	1	3914
13:16:28	62.30	62.40	62.30	+1.40	10	3913
13:16:12	62.20	62.30	62.30	+1.40	2	3903
13:16:06	62.20	62.30	62.20	+1.30	1	3901
13:16:01	62.20	62.30	62.30	+1.40	11	3900
13:16:00	62.20	62.30	62.20	+1.30	1	3889
13:15:56	62.20	62.30	62.30	+1.40	2	3888
13:15:45	62.10	62.30	62.30	+1.40	1	3886
13:15:26	62.10	62.30	62.30	+1.40	11	3885
13:15:15	62.20	62.30	62.20	+1.30	2	3874
13:15:15	62.20	62.30	62.20	+1.30	1	3872
13:14:56	62.10	62.30	62.30	+1.40	1	3871
13:14:51	62.10	62.20	62.30	+1.40	6	3870
13:14:51	62.10	62.20	62.20	+1.30	5	3864
13:14:18	62.10	62.30	62.10	+1.20	1	3859
13:14:17	62.10	62.30	62.10	+1.20	1	3858
13:14:17	62.10	62.20	62.30	+1.40	6	3857
13:14:17	62.10	62.20	62.20	+1.30	5	3851
13:14:09	62.10	62.20	62.20	+1.30	5	3846
13:14:06	62.10	62.30	62.30	+1.40	1	3841
13:13:43	62.10	62.30	62.30	+1.40	11	3840
13:13:17	62.10	62.30	62.30	+1.40	1	3829
13:13:09	62.10	62.30	62.10	+1.20	1	3828
13:13:09	62.10	62.30	62.30	+1.40	11	3827
13:12:36	62.10	62.30	62.10	+1.20	1	3816
13:12:35	62.10	62.30	62.30	+1.40	11	3815
13:12:30	62.20	62.30	62.20	+1.30	1	3804
13:12:27	62.20	62.30	62.20	+1.30	16	3803
13:12:27	62.20	62.30	62.30	+1.40	1	3787
13:12:10	62.10	62.20	62.20	+1.30	1	3786
13:12:01	62.10	62.30	62.30	+1.40	11	3785
13:11:38	62.10	62.30	62.30	+1.40	1	3774
13:11:27	62.10	62.30	62.30	+1.40	11	3773
13:11:07	62.20	62.30	62.20	+1.30	1	3762
13:10:53	62.10	62.20	62.30	+1.40	1	3761
13:10:53	62.10	62.20	62.20	+1.30	11	3760
13:10:48	62.10	62.20	62.20	+1.30	1	3749
13:10:19	62.00	62.10	62.20	+1.30	7	3748
13:10:19	62.00	62.10	62.10	+1.20	5	3741
13:09:59	62.00	62.20	62.20	+1.30	1	3736
13:09:45	62.00	62.20	62.20	+1.30	12	3735
13:09:27	62.00	62.20	62.20	+1.30	2	3723
13:09:13	62.00	62.30	62.00	+1.10	2	3721
13:09:11	62.00	62.30	62.00	+1.10	1	3719
13:09:11	62.00	62.20	62.30	+1.40	5	3718
13:09:11	62.00	62.20	62.20	+1.30	7	3713
13:09:10	62.00	62.20	62.00	+1.10	1	3706
13:09:09	62.10	62.20	62.10	+1.20	6	3705
13:09:09	62.10	62.20	62.20	+1.30	1	3699
13:08:37	62.10	62.20	62.20	+1.30	12	3698
13:08:20	62.00	62.20	62.20	+1.30	1	3686
13:08:03	62.00	62.20	62.20	+1.30	12	3685
13:07:53	62.00	62.30	62.00	+1.10	1	3673
13:07:30	62.00	62.20	62.20	+1.30	1	3672
13:07:30	62.00	62.30	62.30	+1.40	1	3671
13:07:29	62.00	62.30	62.30	+1.40	12	3670
13:07:28	62.00	62.30	62.30	+1.40	3	3658
13:07:16	62.00	62.30	62.30	+1.40	2	3655
13:06:55	62.00	62.20	62.30	+1.40	8	3653
13:06:55	62.00	62.20	62.20	+1.30	4	3645
13:06:41	62.00	62.30	62.30	+1.40	1	3641
13:06:36	62.00	62.20	62.20	+1.30	1	3640
13:06:21	62.00	62.30	62.30	+1.40	12	3639
13:05:51	62.00	62.30	62.30	+1.40	1	3627
13:05:47	62.00	62.30	62.00	+1.10	1	3626
13:05:47	62.00	62.20	62.30	+1.40	9	3625
13:05:47	62.00	62.20	62.20	+1.30	3	3616
13:05:41	62.00	62.20	62.20	+1.30	1	3613
13:05:32	62.00	62.20	62.20	+1.30	1	3612
13:05:31	62.00	62.30	62.00	+1.10	1	3611
13:05:25	62.00	62.30	62.00	+1.10	1	3610
13:05:18	62.00	62.30	62.00	+1.10	1	3609
13:05:13	61.90	62.20	62.30	+1.40	1	3608
13:05:13	61.90	62.20	62.20	+1.30	11	3607
13:05:02	61.90	62.20	62.20	+1.30	1	3596
13:04:40	61.90	62.30	62.30	+1.40	2	3595
13:04:39	61.90	62.20	62.30	+1.40	5	3593
13:04:39	61.90	62.20	62.20	+1.30	7	3588
13:04:12	61.90	62.20	62.20	+1.30	1	3581
13:04:05	61.90	62.20	62.20	+1.30	12	3580
13:03:48	62.00	62.20	62.00	+1.10	1	3568
13:03:47	61.90	62.10	62.10	+1.20	2	3567
13:03:47	62.10	62.20	62.10	+1.20	2	3565
13:03:31	61.90	62.10	62.20	+1.30	9	3563
13:03:31	61.90	62.10	62.10	+1.20	3	3554
13:03:22	61.90	62.10	62.10	+1.20	1	3551
13:02:57	61.90	62.00	62.10	+1.20	5	3550
13:02:57	61.90	62.00	62.00	+1.10	7	3545
13:02:32	61.90	62.20	62.20	+1.30	1	3538
13:02:30	61.90	62.20	61.90	+1.00	1	3537
13:02:23	61.90	62.20	62.20	+1.30	12	3536
13:01:48	61.90	62.00	62.20	+1.30	10	3524
13:01:48	61.90	62.00	62.00	+1.10	2	3514
13:01:43	61.90	62.00	62.00	+1.10	1	3512
13:01:40	61.90	62.00	61.90	+1.00	2	3511
13:01:29	61.90	62.00	62.00	+1.10	1	3509
13:01:15	61.90	62.20	62.20	+1.30	12	3508
13:00:53	61.90	62.20	62.20	+1.30	1	3496
13:00:41	61.90	62.10	62.20	+1.30	9	3495
13:00:41	61.90	62.10	62.10	+1.20	3	3486
13:00:20	61.80	61.90	61.90	+1.00	1	3483
13:00:15	61.90	62.20	61.90	+1.00	1	3482
13:00:12	61.90	62.20	61.90	+1.00	1	3481
13:00:11	61.90	62.20	61.90	+1.00	6	3480
13:00:07	61.90	62.20	61.90	+1.00	2	3474
13:00:07	61.90	62.20	62.20	+1.30	12	3472
13:00:05	61.90	62.20	62.20	+1.30	1	3460
13:00:03	61.90	62.10	62.10	+1.20	2	3459
12:59:44	61.90	62.20	61.90	+1.00	1	3457
12:59:44	62.00	62.20	62.00	+1.10	11	3456
12:59:33	61.80	62.20	61.80	+0.90	1	3445
12:59:33	61.80	62.00	62.20	+1.30	3	3444
12:59:33	61.80	62.00	62.10	+1.20	8	3441
12:59:33	61.80	62.00	62.00	+1.10	1	3433
12:59:15	61.80	62.00	62.00	+1.10	1	3432
12:58:59	61.80	62.00	62.10	+1.20	10	3431
12:58:59	61.80	62.00	62.00	+1.10	2	3421
12:58:26	61.80	62.10	62.10	+1.20	1	3419
12:58:25	61.80	62.00	62.10	+1.20	10	3418
12:58:25	61.80	62.00	62.00	+1.10	2	3408
12:58:02	61.80	61.90	61.90	+1.00	1	3406
12:58:02	61.80	61.90	61.90	+1.00	1	3405
12:57:51	61.80	62.00	62.10	+1.20	5	3404
12:57:51	61.80	62.00	62.00	+1.10	7	3399
12:57:36	61.80	62.10	62.10	+1.20	1	3392
12:57:17	61.80	62.00	62.10	+1.20	6	3391
12:57:17	61.80	62.00	62.00	+1.10	6	3385
12:57:13	61.90	62.00	61.90	+1.00	4	3379
12:57:13	61.90	62.00	61.90	+1.00	1	3375
12:56:47	61.80	62.10	62.10	+1.20	1	3374
12:56:43	61.80	62.00	62.00	+1.10	12	3373
12:56:11	61.70	61.90	61.90	+1.00	2	3361
12:56:10	61.80	61.90	61.80	+0.90	4	3359
12:56:09	61.70	61.90	61.90	+1.00	12	3355
12:55:57	61.60	61.90	61.90	+1.00	1	3343
12:55:36	61.60	61.90	61.60	+0.70	1	3342
12:55:35	61.60	61.80	62.00	+1.10	4	3341
12:55:35	61.60	61.80	61.90	+1.00	1	3337
12:55:35	61.60	61.80	61.80	+0.90	7	3336
12:55:08	61.60	61.80	61.80	+0.90	1	3329
12:55:05	61.60	61.80	61.80	+0.90	1	3328
12:55:01	61.60	61.80	61.80	+0.90	12	3327
12:54:17	61.60	61.80	61.80	+0.90	1	3315
12:54:08	61.60	61.80	61.60	+0.70	1	3314
12:54:07	61.60	61.70	61.70	+0.80	10	3313
12:53:34	61.60	61.70	61.60	+0.70	1	3303
12:53:33	61.60	61.70	61.60	+0.70	2	3302
12:53:28	61.60	61.70	61.70	+0.80	1	3300
12:53:05	61.50	61.70	61.70	+0.80	3	3299
12:52:38	61.50	61.70	61.70	+0.80	1	3296
12:52:23	61.60	61.70	61.60	+0.70	2	3295
12:52:10	61.60	61.70	61.70	+0.80	1	3293
12:51:49	61.60	61.70	61.70	+0.80	1	3292
12:51:35	61.60	61.70	61.70	+0.80	1	3291
12:50:59	61.60	61.70	61.70	+0.80	1	3290
12:50:10	61.60	61.70	61.70	+0.80	1	3289
12:50:10	61.60	61.70	61.70	+0.80	1	3288
12:50:10	61.50	61.60	61.60	+0.70	19	3287
12:49:20	61.50	61.60	61.60	+0.70	1	3268
12:49:08	61.50	61.60	61.50	+0.60	4	3267
12:48:32	61.50	61.60	61.50	+0.60	1	3263
12:48:32	61.50	61.60	61.60	+0.70	1	3262
12:47:59	61.50	61.60	61.60	+0.70	1	3261
12:47:42	61.50	61.60	61.60	+0.70	1	3260
12:47:11	61.60	61.70	61.50	+0.60	4	3259
12:47:11	61.60	61.70	61.60	+0.70	1	3255
12:46:53	61.60	61.70	61.70	+0.80	1	3254
12:46:25	61.50	61.60	61.60	+0.70	6	3253
12:46:25	61.50	61.60	61.60	+0.70	11	3247
12:46:03	61.50	61.60	61.60	+0.70	1	3236
12:45:13	61.50	61.60	61.60	+0.70	1	3235
12:45:00	61.50	61.60	61.60	+0.70	2	3234
12:44:34	61.50	61.60	61.60	+0.70	9	3232
12:44:24	61.50	61.60	61.60	+0.70	1	3223
12:43:34	61.50	61.60	61.60	+0.70	1	3222
12:42:45	61.50	61.60	61.60	+0.70	1	3221
12:42:32	61.50	61.60	61.50	+0.60	1	3220
12:42:28	61.50	61.60	61.50	+0.60	2	3219
12:42:22	61.50	61.60	61.50	+0.60	2	3217
12:42:15	61.50	61.60	61.50	+0.60	1	3215
12:42:08	61.50	61.60	61.60	+0.70	14	3214
12:42:07	61.60	61.70	61.60	+0.70	24	3200
12:41:59	61.70	61.80	61.70	+0.80	8	3176
12:41:59	61.70	61.80	61.70	+0.80	2	3168
12:41:55	61.60	61.80	61.80	+0.90	1	3166
12:41:06	61.60	61.80	61.80	+0.90	1	3165
12:40:16	61.60	61.80	61.80	+0.90	1	3164
12:40:13	61.60	61.80	61.60	+0.70	2	3163
12:39:37	61.70	61.80	61.70	+0.80	1	3161
12:39:36	61.70	61.80	61.70	+0.80	2	3160
12:39:36	61.60	61.70	61.70	+0.80	14	3158
12:39:27	61.60	61.70	61.70	+0.80	1	3144
12:38:37	61.60	61.70	61.70	+0.80	1	3143
12:38:23	61.60	61.70	61.60	+0.70	3	3142
12:38:18	61.60	61.70	61.60	+0.70	1	3139
12:37:58	61.60	61.70	61.60	+0.70	1	3138
12:37:48	61.60	61.70	61.70	+0.80	1	3137
12:36:58	61.60	61.70	61.70	+0.80	1	3136
12:36:41	61.60	61.70	61.70	+0.80	4	3135
12:36:16	61.60	61.70	61.70	+0.80	1	3131
12:36:16	61.60	61.70	61.60	+0.70	8	3130
12:36:09	61.60	61.70	61.70	+0.80	1	3122
12:35:58	61.60	61.70	61.60	+0.70	1	3121
12:35:38	61.60	61.70	61.70	+0.80	2	3120
12:35:32	61.60	61.70	61.60	+0.70	7	3118
12:35:19	61.60	61.70	61.70	+0.80	1	3111
12:35:18	61.60	61.70	61.70	+0.80	15	3110
12:35:02	61.60	61.70	61.60	+0.70	2	3095
12:34:52	61.60	61.70	61.60	+0.70	1	3093
12:34:37	61.60	61.70	61.60	+0.70	1	3092
12:34:32	61.60	61.70	61.60	+0.70	1	3091
12:34:30	61.60	61.70	61.70	+0.80	1	3090
12:34:26	61.60	61.70	61.60	+0.70	4	3089
12:34:26	61.60	61.70	61.60	+0.70	1	3085
12:34:16	61.60	61.70	61.60	+0.70	4	3084
12:33:40	61.60	61.70	61.70	+0.80	1	3080
12:33:15	61.60	61.70	61.70	+0.80	1	3079
12:32:51	61.60	61.70	61.70	+0.80	1	3078
12:32:01	61.60	61.70	61.70	+0.80	1	3077
12:32:01	61.60	61.70	61.70	+0.80	1	3076
12:31:35	61.60	61.70	61.70	+0.80	14	3075
12:31:12	61.60	61.70	61.70	+0.80	1	3061
12:30:54	61.70	61.80	61.70	+0.80	8	3060
12:30:54	61.70	61.80	61.70	+0.80	1	3052
12:30:53	61.70	61.80	61.70	+0.80	1	3051
12:30:46	61.70	61.80	61.70	+0.80	3	3050
12:30:22	61.70	61.80	61.80	+0.90	1	3047
12:29:33	61.70	61.80	61.80	+0.90	1	3046
12:28:43	61.70	61.80	61.80	+0.90	1	3045
12:27:54	61.70	61.80	61.80	+0.90	1	3044
12:27:04	61.70	61.90	61.90	+1.00	1	3043
12:26:34	61.80	61.90	61.80	+0.90	1	3042
12:26:27	61.80	61.90	61.80	+0.90	3	3041
12:26:15	61.80	62.00	62.00	+1.10	1	3038
12:25:25	61.80	62.00	62.00	+1.10	1	3037
12:24:36	61.70	62.00	62.00	+1.10	1	3036
12:24:15	61.80	62.00	61.80	+0.90	9	3035
12:24:07	61.80	62.00	61.80	+0.90	1	3026
12:24:05	61.80	62.00	62.00	+1.10	1	3025
12:23:51	61.70	61.80	61.80	+0.90	4	3024
12:23:46	61.70	61.80	61.80	+0.90	1	3020
12:23:19	61.70	62.00	61.70	+0.80	1	3019
12:23:18	61.70	61.90	61.90	+1.00	15	3018
12:22:58	61.70	61.90	61.70	+0.80	1	3003
12:22:57	61.70	61.90	61.90	+1.00	1	3002
12:22:32	61.70	61.80	61.80	+0.90	9	3001
12:22:07	61.70	61.90	61.90	+1.00	1	2992
12:21:58	61.70	61.90	61.70	+0.80	1	2991
12:21:57	61.70	61.90	61.70	+0.80	3	2990
12:21:18	61.70	61.90	61.90	+1.00	1	2987
12:21:15	61.80	61.90	61.80	+0.90	5	2986
12:21:15	61.80	61.90	61.80	+0.90	3	2981
12:21:15	61.80	61.90	61.80	+0.90	1	2978
12:21:14	61.90	62.00	61.90	+1.00	4	2977
12:21:14	61.90	62.00	61.90	+1.00	15	2973
12:21:14	61.90	62.00	61.90	+1.00	3	2958
12:20:58	61.90	62.00	62.00	+1.10	5	2955
12:20:28	61.90	62.00	62.00	+1.10	1	2950
12:20:11	61.90	62.00	62.00	+1.10	10	2949
12:19:56	61.90	62.00	61.90	+1.00	1	2939
12:19:47	61.90	62.00	61.90	+1.00	1	2938
12:19:40	61.90	62.00	61.90	+1.00	3	2937
12:19:39	61.90	62.00	62.00	+1.10	1	2934
12:19:24	61.90	62.10	61.90	+1.00	3	2933
12:19:16	61.90	62.10	62.10	+1.20	1	2930
12:18:49	61.90	62.10	62.10	+1.20	1	2929
12:18:40	61.90	62.10	61.90	+1.00	1	2928
12:18:28	62.00	62.10	62.00	+1.10	18	2927
12:18:28	62.00	62.10	62.00	+1.10	15	2909
12:18:28	62.00	62.10	62.00	+1.10	2	2894
12:18:05	62.00	62.10	62.00	+1.10	2	2892
12:18:00	62.00	62.10	62.10	+1.20	1	2890
12:17:57	62.00	62.10	62.00	+1.10	1	2889
12:17:57	62.00	62.10	62.00	+1.10	15	2888
12:17:57	62.00	62.10	62.00	+1.10	1	2873
12:17:17	62.00	62.10	62.00	+1.10	2	2872
12:17:17	62.00	62.10	62.00	+1.10	1	2870
12:17:10	62.00	62.10	62.10	+1.20	1	2869
12:16:21	62.00	62.10	62.10	+1.20	1	2868
12:15:31	62.00	62.10	62.10	+1.20	1	2867
12:14:42	62.00	62.10	62.10	+1.20	1	2866
12:14:01	62.00	62.10	62.00	+1.10	1	2865
12:13:52	62.00	62.10	62.10	+1.20	1	2864
12:13:03	62.00	62.10	62.10	+1.20	1	2863
12:12:31	62.00	62.10	62.10	+1.20	1	2862
12:12:13	62.00	62.10	62.10	+1.20	1	2861
12:11:37	62.00	62.10	62.10	+1.20	2	2860
12:11:37	62.00	62.10	62.10	+1.20	15	2858
12:11:24	62.00	62.10	62.10	+1.20	1	2843
12:11:00	62.00	62.10	62.00	+1.10	3	2842
12:10:34	62.00	62.10	62.10	+1.20	1	2839
12:10:06	62.00	62.20	62.00	+1.10	1	2838
12:09:59	62.00	62.20	62.00	+1.10	1	2837
12:09:59	62.10	62.20	62.10	+1.20	12	2836
12:09:45	62.10	62.20	62.20	+1.30	1	2824
12:09:37	62.10	62.20	62.20	+1.30	1	2823
12:08:55	62.10	62.20	62.20	+1.30	1	2822
12:08:29	62.10	62.20	62.10	+1.20	1	2821
12:08:06	62.10	62.20	62.20	+1.30	1	2820
12:07:37	62.10	62.20	62.10	+1.20	1	2819
12:07:16	62.10	62.20	62.20	+1.30	1	2818
12:06:58	62.10	62.20	62.10	+1.20	10	2817
12:06:47	62.10	62.20	62.10	+1.20	1	2807
12:06:47	62.00	62.10	62.10	+1.20	4	2806
12:06:27	62.00	62.10	62.10	+1.20	1	2802
12:05:51	62.00	62.10	62.10	+1.20	1	2801
12:05:38	62.00	62.20	62.20	+1.30	1	2800
12:05:27	62.00	62.20	62.00	+1.10	1	2799
12:05:27	62.10	62.20	62.10	+1.20	13	2798
12:05:13	62.10	62.20	62.10	+1.20	1	2785
12:05:04	62.10	62.20	62.10	+1.20	3	2784
12:04:56	62.10	62.20	62.10	+1.20	4	2781
12:04:48	62.10	62.20	62.20	+1.30	1	2777
12:04:15	62.10	62.20	62.20	+1.30	10	2776
12:04:11	62.10	62.20	62.10	+1.20	1	2766
12:03:59	62.10	62.20	62.20	+1.30	1	2765
12:03:09	62.00	62.10	62.10	+1.20	1	2764
12:02:20	62.00	62.10	62.10	+1.20	1	2763
12:02:19	62.00	62.10	62.10	+1.20	1	2762
12:02:05	62.00	62.10	62.00	+1.10	2	2761
12:02:05	62.00	62.10	62.10	+1.20	1	2759
12:02:05	62.00	62.10	62.10	+1.20	10	2758
12:01:30	62.00	62.10	62.10	+1.20	1	2748
12:01:15	62.00	62.10	62.10	+1.20	1	2747
12:00:41	62.00	62.20	62.20	+1.30	1	2746
12:00:06	62.00	62.20	62.00	+1.10	1	2745
12:00:05	62.10	62.20	62.10	+1.20	19	2744
12:00:05	62.10	62.20	62.10	+1.20	2	2725
12:00:05	62.10	62.20	62.20	+1.30	1	2723
11:59:59	62.10	62.20	62.20	+1.30	2	2722
11:59:51	62.10	62.20	62.20	+1.30	1	2720
11:59:19	62.10	62.20	62.10	+1.20	1	2719
11:59:02	62.10	62.20	62.20	+1.30	1	2718
11:58:27	62.10	62.20	62.20	+1.30	2	2717
11:58:12	62.10	62.20	62.20	+1.30	1	2715
11:57:46	62.10	62.20	62.10	+1.20	2	2714
11:57:23	62.10	62.20	62.20	+1.30	1	2712
11:56:54	62.10	62.20	62.20	+1.30	2	2711
11:56:50	62.10	62.20	62.10	+1.20	1	2709
11:56:33	62.10	62.20	62.20	+1.30	1	2708
11:55:44	62.10	62.20	62.20	+1.30	1	2707
11:55:21	62.10	62.20	62.20	+1.30	2	2706
11:54:54	62.10	62.20	62.20	+1.30	1	2704
11:54:05	62.10	62.20	62.20	+1.30	1	2703
11:53:47	62.10	62.30	62.30	+1.40	2	2702
11:53:14	62.00	62.20	62.20	+1.30	1	2700
11:52:25	62.00	62.20	62.20	+1.30	1	2699
11:52:14	62.00	62.20	62.20	+1.30	2	2698
11:51:41	62.00	62.20	62.00	+1.10	1	2696
11:51:41	62.10	62.20	62.00	+1.10	3	2695
11:51:41	62.10	62.20	62.10	+1.20	1	2692
11:51:41	62.10	62.20	62.10	+1.20	1	2691
11:51:40	62.20	62.30	62.20	+1.30	1	2690
11:51:40	62.20	62.30	62.20	+1.30	10	2689
11:51:35	62.20	62.40	62.40	+1.50	1	2679
11:50:46	62.20	62.40	62.40	+1.50	1	2678
11:50:42	62.20	62.40	62.40	+1.50	2	2677
11:49:56	62.20	62.40	62.40	+1.50	1	2675
11:49:33	62.30	62.40	62.30	+1.40	1	2674
11:49:27	62.20	62.40	62.40	+1.50	1	2673
11:49:11	62.20	62.40	62.40	+1.50	1	2672
11:49:08	62.20	62.40	62.40	+1.50	2	2671
11:49:07	62.20	62.40	62.40	+1.50	1	2669
11:48:20	62.20	62.30	62.30	+1.40	1	2668
11:48:18	62.20	62.30	62.30	+1.40	1	2667
11:47:50	62.00	62.20	62.20	+1.30	1	2666
11:47:45	62.00	62.10	62.10	+1.20	1	2665
11:47:45	62.00	62.10	62.10	+1.20	1	2664
11:47:45	61.90	62.10	62.10	+1.20	1	2663
11:47:41	61.90	62.10	61.90	+1.00	1	2662
11:47:40	61.90	62.00	62.00	+1.10	53	2661
11:47:40	61.90	62.00	62.00	+1.10	1	2608
11:47:35	61.90	62.00	62.00	+1.10	2	2607
11:47:29	61.90	62.00	62.00	+1.10	1	2605
11:47:13	61.90	62.00	62.00	+1.10	1	2604
11:46:38	61.90	62.00	62.00	+1.10	1	2603
11:46:30	61.90	62.00	61.90	+1.00	1	2602
11:46:02	61.90	62.00	62.00	+1.10	2	2601
11:45:49	61.90	62.00	62.00	+1.10	1	2599
11:45:13	61.90	62.00	61.90	+1.00	2	2598
11:44:59	61.90	62.00	62.00	+1.10	1	2596
11:44:29	61.90	62.00	62.00	+1.10	2	2595
11:44:10	61.90	62.00	62.00	+1.10	1	2593
11:43:20	61.90	62.00	62.00	+1.10	1	2592
11:43:19	61.90	62.00	61.90	+1.00	1	2591
11:42:55	61.90	62.00	62.00	+1.10	2	2590
11:42:31	61.90	62.00	62.00	+1.10	1	2588
11:42:31	61.90	62.00	61.90	+1.00	1	2587
11:42:30	61.90	62.00	61.90	+1.00	2	2586
11:41:41	61.90	62.00	62.00	+1.10	1	2584
11:41:23	61.90	62.00	62.00	+1.10	2	2583
11:40:52	61.90	62.00	62.00	+1.10	1	2581
11:40:33	61.90	62.00	61.90	+1.00	1	2580
11:40:19	61.90	62.00	61.90	+1.00	1	2579
11:40:16	61.90	62.00	61.90	+1.00	1	2578
11:40:02	61.90	62.00	62.00	+1.10	1	2577
11:39:50	61.90	62.00	62.00	+1.10	2	2576
11:39:13	61.90	62.00	62.00	+1.10	1	2574
11:38:58	61.90	62.00	61.90	+1.00	1	2573
11:38:29	61.90	62.00	61.90	+1.00	1	2572
11:38:24	61.90	62.00	62.00	+1.10	1	2571
11:38:16	61.90	62.00	62.00	+1.10	2	2570
11:38:14	61.90	62.00	61.90	+1.00	1	2568
11:38:11	61.90	62.00	61.90	+1.00	1	2567
11:37:34	61.90	62.00	62.00	+1.10	1	2566
11:37:25	61.90	62.00	61.90	+1.00	1	2565
11:36:45	61.90	62.00	62.00	+1.10	1	2564
11:36:43	61.90	62.00	62.00	+1.10	2	2563
11:35:55	61.90	62.00	62.00	+1.10	1	2561
11:35:53	61.90	62.00	61.90	+1.00	1	2560
11:35:10	61.90	62.00	62.00	+1.10	2	2559
11:35:06	61.90	62.00	62.00	+1.10	1	2557
11:34:44	61.90	62.00	62.00	+1.10	1	2556
11:34:41	61.90	62.00	61.90	+1.00	5	2555
11:34:16	61.90	62.00	62.00	+1.10	1	2550
11:33:36	61.90	62.00	62.00	+1.10	2	2549
11:33:29	61.90	62.00	62.00	+1.10	1	2547
11:33:27	61.90	62.00	62.00	+1.10	1	2546
11:32:42	61.90	62.00	61.90	+1.00	1	2545
11:32:37	61.90	62.00	62.00	+1.10	1	2544
11:32:11	61.90	62.10	61.90	+1.00	1	2543
11:32:08	61.90	62.00	62.00	+1.10	5	2542
11:32:04	61.90	62.00	62.00	+1.10	2	2537
11:31:48	61.90	62.20	62.20	+1.30	1	2535
11:31:22	61.90	62.00	62.00	+1.10	1	2534
11:31:21	61.90	62.00	62.00	+1.10	4	2533
11:30:58	61.90	62.20	62.20	+1.30	1	2529
11:30:55	61.90	62.20	62.20	+1.30	2	2528
11:30:49	61.90	62.00	62.00	+1.10	3	2526
11:30:31	61.90	62.30	62.30	+1.40	2	2523
11:30:17	61.90	62.00	62.00	+1.10	2	2521
11:30:17	62.00	62.30	62.00	+1.10	1	2519
11:30:10	62.00	62.30	62.00	+1.10	1	2518
11:30:09	62.00	62.30	62.30	+1.40	1	2517
11:29:45	62.00	62.30	62.00	+1.10	4	2516
11:29:19	62.00	62.30	62.30	+1.40	1	2512
11:29:12	62.00	62.30	62.00	+1.10	3	2511
11:29:01	62.00	62.20	62.20	+1.30	1	2508
11:28:58	62.00	62.20	62.20	+1.30	2	2507
11:28:50	62.00	62.20	62.20	+1.30	1	2505
11:28:39	62.00	62.30	62.00	+1.10	3	2504
11:28:30	62.00	62.30	62.30	+1.40	1	2501
11:28:07	62.00	62.30	62.00	+1.10	4	2500
11:27:40	62.00	62.30	62.30	+1.40	1	2496
11:27:35	62.00	62.30	62.00	+1.10	3	2495
11:27:24	62.00	62.20	62.20	+1.30	4	2492
11:27:24	62.00	62.20	62.20	+1.30	2	2488
11:27:16	62.00	62.20	62.00	+1.10	1	2486
11:27:05	62.00	62.20	62.20	+1.30	1	2485
11:27:03	62.00	62.20	62.00	+1.10	3	2484
11:26:51	62.00	62.20	62.20	+1.30	1	2481
11:26:31	62.00	62.20	62.00	+1.10	4	2480
11:26:13	62.00	62.20	62.20	+1.30	1	2476
11:26:01	62.00	62.20	62.20	+1.30	1	2475
11:25:58	62.10	62.20	62.10	+1.20	3	2474
11:25:26	61.90	62.00	62.00	+1.10	3	2471
11:25:12	61.90	62.20	62.20	+1.30	1	2468
11:25:05	61.90	62.20	62.20	+1.30	1	2467
11:25:00	61.90	62.00	62.00	+1.10	6	2466
11:24:54	62.00	62.20	62.00	+1.10	3	2460
11:24:22	62.00	62.30	62.30	+1.40	1	2457
11:24:21	62.00	62.30	62.00	+1.10	3	2456
11:24:19	62.00	62.20	62.20	+1.30	2	2453
11:23:48	62.00	62.20	62.00	+1.10	3	2451
11:23:33	62.00	62.20	62.20	+1.30	1	2448
11:23:16	62.00	62.20	62.00	+1.10	4	2447
11:22:49	61.90	62.20	62.20	+1.30	1	2443
11:22:45	62.00	62.20	62.20	+1.30	2	2442
11:22:44	61.90	62.20	61.90	+1.00	12	2440
11:22:44	61.90	62.00	62.00	+1.10	3	2428
11:22:43	61.90	62.20	62.20	+1.30	1	2425
11:22:40	62.00	62.20	62.00	+1.10	1	2424
11:22:32	62.00	62.20	62.00	+1.10	1	2423
11:22:30	62.00	62.20	61.90	+1.00	2	2422
11:22:30	62.00	62.20	62.00	+1.10	1	2420
11:22:26	62.00	62.20	62.00	+1.10	1	2419
11:22:15	62.00	62.20	62.00	+1.10	1	2418
11:22:12	62.00	62.20	62.00	+1.10	3	2417
11:21:54	62.00	62.30	62.30	+1.40	1	2414
11:21:40	62.00	62.30	62.00	+1.10	4	2413
11:21:14	62.00	62.30	62.00	+1.10	1	2409
11:21:12	62.00	62.30	62.30	+1.40	2	2408
11:21:07	62.00	62.30	62.00	+1.10	3	2406
11:21:04	62.00	62.30	62.30	+1.40	1	2403
11:20:34	62.00	62.30	62.00	+1.10	3	2402
11:20:15	62.00	62.30	62.30	+1.40	1	2399
11:20:02	62.00	62.30	62.00	+1.10	4	2398
11:19:39	62.00	62.30	62.30	+1.40	2	2394
11:19:30	62.00	62.30	62.00	+1.10	3	2392
11:19:25	62.00	62.30	62.30	+1.40	1	2389
11:18:58	62.00	62.30	62.00	+1.10	4	2388
11:18:58	62.10	62.30	62.10	+1.20	3	2384
11:18:44	62.10	62.30	62.10	+1.20	1	2381
11:18:36	62.10	62.30	62.30	+1.40	1	2380
11:18:26	62.10	62.30	62.10	+1.20	4	2379
11:18:07	62.10	62.30	62.30	+1.40	2	2375
11:17:53	62.10	62.30	62.10	+1.20	3	2373
11:17:46	62.10	62.30	62.30	+1.40	1	2370
11:17:21	62.10	62.30	62.10	+1.20	3	2369
11:16:57	62.00	62.30	62.30	+1.40	1	2366
11:16:48	62.00	62.30	62.00	+1.10	4	2365
11:16:33	62.00	62.30	62.30	+1.40	2	2361
11:16:16	62.00	62.30	62.00	+1.10	3	2359
11:16:08	62.00	62.30	62.30	+1.40	1	2356
11:15:44	62.00	62.30	62.00	+1.10	3	2355
11:15:18	62.10	62.20	62.10	+1.20	2	2352
11:15:18	62.10	62.20	62.20	+1.30	1	2350
11:15:17	62.10	62.20	62.10	+1.20	1	2349
11:15:11	62.10	62.20	62.10	+1.20	4	2348
11:15:00	62.10	62.20	62.20	+1.30	2	2344
11:14:39	62.10	62.20	62.10	+1.20	3	2342
11:14:29	62.10	62.20	62.20	+1.30	1	2339
11:14:18	62.10	62.20	62.10	+1.20	1	2338
11:14:07	62.10	62.20	62.10	+1.20	3	2337
11:13:38	62.10	62.20	62.20	+1.30	1	2334
11:13:34	62.10	62.20	62.10	+1.20	4	2333
11:13:27	62.10	62.20	62.20	+1.30	2	2329
11:13:02	62.10	62.30	62.10	+1.20	3	2327
11:12:49	62.10	62.30	62.30	+1.40	1	2324
11:12:29	62.10	62.30	62.10	+1.20	3	2323
11:11:59	62.10	62.30	62.30	+1.40	1	2320
11:11:57	62.10	62.30	62.10	+1.20	4	2319
11:11:53	62.10	62.30	62.30	+1.40	2	2315
11:11:25	62.10	62.30	62.10	+1.20	3	2313
11:11:10	62.10	62.30	62.30	+1.40	1	2310
11:10:53	62.10	62.30	62.10	+1.20	3	2309
11:10:47	62.10	62.30	62.10	+1.20	1	2306
11:10:29	62.10	62.30	62.30	+1.40	1	2305
11:10:29	62.20	62.30	62.20	+1.30	3	2304
11:10:29	62.00	62.20	62.20	+1.30	23	2301
11:10:26	62.00	62.10	62.10	+1.20	2	2278
11:10:20	62.00	62.10	62.10	+1.20	1	2276
11:10:20	62.00	62.10	62.00	+1.10	4	2275
11:10:20	62.00	62.10	62.10	+1.20	2	2271
11:09:48	62.00	62.10	62.00	+1.10	3	2269
11:09:31	62.00	62.10	62.10	+1.20	1	2266
11:09:29	62.00	62.10	62.00	+1.10	2	2265
11:09:16	62.00	62.10	62.00	+1.10	3	2263
11:08:47	62.00	62.10	62.10	+1.20	2	2260
11:08:44	62.00	62.10	62.00	+1.10	4	2258
11:08:42	62.00	62.10	62.10	+1.20	1	2254
11:08:18	62.00	62.10	62.10	+1.20	1	2253
11:08:13	62.00	62.10	62.00	+1.10	3	2252
11:07:59	62.00	62.10	62.00	+1.10	1	2249
11:07:53	62.00	62.10	62.10	+1.20	1	2248
11:07:14	62.00	62.10	62.10	+1.20	2	2247
11:07:02	62.00	62.10	62.10	+1.20	1	2245
11:06:13	62.00	62.10	62.10	+1.20	1	2244
11:05:41	62.00	62.20	62.20	+1.30	2	2243
11:05:23	62.00	62.10	62.10	+1.20	4	2241
11:05:23	62.00	62.10	62.10	+1.20	1	2237
11:04:34	62.00	62.20	62.20	+1.30	1	2236
11:04:08	62.00	62.20	62.20	+1.30	2	2235
11:03:44	62.00	62.20	62.20	+1.30	1	2233
11:03:26	62.10	62.20	62.00	+1.10	3	2232
11:03:26	62.10	62.20	62.10	+1.20	1	2229
11:03:14	62.10	62.20	62.10	+1.20	1	2228
11:02:59	62.10	62.20	62.10	+1.20	2	2227
11:02:55	62.00	62.20	62.20	+1.30	1	2225
11:02:35	62.00	62.20	62.20	+1.30	2	2224
11:02:05	62.00	62.20	62.20	+1.30	1	2222
11:01:16	62.00	62.20	62.20	+1.30	1	2221
11:01:14	62.00	62.10	62.10	+1.20	3	2220
11:01:02	62.00	62.10	62.10	+1.20	2	2217
11:00:36	62.00	62.10	62.10	+1.20	10	2215
11:00:34	62.00	62.10	62.10	+1.20	1	2205
11:00:26	62.00	62.10	62.10	+1.20	1	2204
11:00:00	62.00	62.10	62.10	+1.20	1	2203
10:59:41	62.00	62.10	62.00	+1.10	1	2202
10:59:37	61.90	62.10	62.10	+1.20	1	2201
10:59:29	61.90	62.10	62.10	+1.20	2	2200
10:58:54	61.90	62.00	62.00	+1.10	1	2198
10:58:54	61.90	62.00	62.00	+1.10	20	2197
10:58:54	61.90	62.00	62.00	+1.10	1	2177
10:58:47	61.90	62.00	62.00	+1.10	1	2176
10:57:58	61.90	62.00	62.00	+1.10	1	2175
10:57:55	61.90	62.00	62.00	+1.10	2	2174
10:57:47	61.90	62.00	62.00	+1.10	1	2172
10:57:09	61.90	62.00	62.00	+1.10	1	2171
10:56:56	61.90	62.00	61.90	+1.00	4	2170
10:56:56	61.90	62.00	61.90	+1.00	1	2166
10:56:50	61.90	62.00	62.00	+1.10	1	2165
10:56:44	61.90	62.00	61.90	+1.00	2	2164
10:56:43	61.90	62.00	61.90	+1.00	1	2162
10:56:43	61.90	62.00	61.90	+1.00	1	2161
10:56:43	61.80	61.90	61.90	+1.00	7	2160
10:56:42	61.80	62.00	62.00	+1.10	1	2153
10:56:22	61.80	62.00	62.00	+1.10	2	2152
10:56:19	61.80	62.00	62.00	+1.10	1	2150
10:55:56	61.80	62.00	61.80	+0.90	1	2149
10:55:56	61.80	62.00	61.80	+0.90	1	2148
10:55:52	61.80	62.00	61.80	+0.90	1	2147
10:55:52	61.80	62.00	61.80	+0.90	1	2146
10:55:35	61.80	62.00	62.00	+1.10	1	2145
10:55:30	61.80	62.00	62.00	+1.10	1	2144
10:54:54	61.80	62.00	62.00	+1.10	1	2143
10:54:49	61.80	62.00	62.00	+1.10	2	2142
10:54:40	61.80	62.00	62.00	+1.10	1	2140
10:54:29	61.80	62.00	62.00	+1.10	1	2139
10:54:05	61.80	62.00	62.00	+1.10	1	2138
10:53:51	61.80	62.00	62.00	+1.10	1	2137
10:53:23	61.80	62.00	62.00	+1.10	1	2136
10:53:16	61.80	62.00	62.00	+1.10	2	2135
10:53:01	61.80	62.00	62.00	+1.10	1	2133
10:52:16	61.80	62.00	62.00	+1.10	1	2132
10:52:12	61.80	62.00	62.00	+1.10	1	2131
10:51:43	61.80	62.00	62.00	+1.10	2	2130
10:51:22	61.80	62.00	62.00	+1.10	1	2128
10:51:10	61.80	62.00	62.00	+1.10	1	2127
10:50:33	61.80	62.00	62.00	+1.10	1	2126
10:50:10	61.80	62.00	62.00	+1.10	2	2125
10:50:04	61.80	61.90	61.90	+1.00	1	2123
10:49:43	61.80	61.90	61.90	+1.00	1	2122
10:49:19	61.80	61.90	61.80	+0.90	1	2121
10:49:05	61.80	61.90	61.80	+0.90	1	2120
10:48:59	61.70	61.80	61.80	+0.90	4	2119
10:48:57	61.70	61.80	61.80	+0.90	1	2115
10:48:56	61.70	61.80	61.80	+0.90	1	2114
10:48:54	61.70	61.80	61.80	+0.90	1	2113
10:48:37	61.70	61.80	61.80	+0.90	2	2112
10:48:16	61.70	61.80	61.70	+0.80	2	2110
10:48:04	61.70	61.80	61.80	+0.90	1	2108
10:47:52	61.70	61.80	61.80	+0.90	1	2107
10:47:47	61.70	61.80	61.70	+0.80	1	2106
10:47:45	61.70	61.80	61.70	+0.80	1	2105
10:47:36	61.70	61.80	61.70	+0.80	1	2104
10:47:28	61.70	61.80	61.70	+0.80	2	2103
10:47:15	61.70	61.80	61.80	+0.90	1	2101
10:47:04	61.70	61.80	61.80	+0.90	2	2100
10:46:55	61.70	61.80	61.80	+0.90	1	2098
10:46:54	61.70	61.80	61.70	+0.80	3	2097
10:46:54	61.70	61.80	61.70	+0.80	1	2094
10:46:45	61.70	61.90	61.90	+1.00	1	2093
10:46:42	61.70	61.90	61.70	+0.80	1	2092
10:46:35	61.80	61.90	61.80	+0.90	6	2091
10:46:35	61.80	61.90	61.80	+0.90	5	2085
10:46:35	61.80	61.90	61.80	+0.90	15	2080
10:46:25	61.80	61.90	61.90	+1.00	1	2065
10:46:14	61.80	61.90	61.80	+0.90	7	2064
10:46:02	61.80	61.90	61.90	+1.00	1	2057
10:45:39	61.80	61.90	61.90	+1.00	1	2056
10:45:38	61.80	61.90	61.90	+1.00	1	2055
10:45:36	61.80	61.90	61.90	+1.00	1	2054
10:45:30	61.80	61.90	61.90	+1.00	2	2053
10:45:13	61.80	61.90	61.80	+0.90	1	2051
10:45:11	61.80	61.90	61.80	+0.90	1	2050
10:45:11	61.80	61.90	61.80	+0.90	3	2049
10:44:50	61.80	61.90	61.80	+0.90	1	2046
10:44:46	61.80	61.90	61.90	+1.00	1	2045
10:44:33	61.80	61.90	61.90	+1.00	1	2044
10:44:13	61.80	61.90	61.90	+1.00	1	2043
10:44:13	61.80	61.90	61.90	+1.00	2	2042
10:44:10	61.90	62.00	61.90	+1.00	9	2040
10:43:57	61.90	62.00	61.90	+1.00	2	2031
10:43:57	61.90	62.00	62.00	+1.10	2	2029
10:43:57	61.90	62.00	62.00	+1.10	1	2027
10:43:26	61.90	62.00	62.00	+1.10	1	2026
10:43:06	61.90	62.00	62.00	+1.10	1	2025
10:42:25	61.80	62.00	62.00	+1.10	2	2024
10:42:23	61.80	61.90	61.90	+1.00	1	2022
10:42:20	61.80	62.00	62.00	+1.10	1	2021
10:42:17	61.80	62.00	62.00	+1.10	1	2020
10:40:38	61.80	61.90	61.90	+1.00	1	2019
10:40:32	61.80	61.90	61.80	+0.90	1	2018
10:40:08	61.80	61.90	61.90	+1.00	1	2017
10:40:07	61.90	62.00	61.90	+1.00	1	2016
10:40:07	61.90	62.00	61.90	+1.00	9	2015
10:40:07	61.90	62.00	61.90	+1.00	5	2006
10:40:06	61.90	62.00	61.90	+1.00	4	2001
10:39:49	61.90	62.00	62.00	+1.10	1	1997
10:39:45	61.90	62.00	61.90	+1.00	13	1996
10:39:18	61.90	62.00	62.00	+1.10	2	1983
10:39:02	61.90	62.00	62.00	+1.10	1	1981
10:39:00	61.90	62.00	62.00	+1.10	1	1980
10:38:46	61.90	62.00	62.00	+1.10	1	1979
10:38:46	62.00	62.10	62.00	+1.10	11	1978
10:38:46	62.00	62.10	62.00	+1.10	2	1967
10:38:43	62.00	62.10	62.00	+1.10	1	1965
10:38:33	62.00	62.10	62.00	+1.10	10	1964
10:38:16	62.00	62.10	62.10	+1.20	2	1954
10:38:11	62.00	62.10	62.10	+1.20	1	1952
10:37:56	62.00	62.10	62.10	+1.20	1	1951
10:37:45	62.00	62.10	62.10	+1.20	2	1950
10:37:40	62.10	62.20	62.10	+1.20	1	1948
10:37:40	62.10	62.20	62.10	+1.20	1	1947
10:37:29	62.00	62.20	62.00	+1.10	4	1946
10:37:21	62.00	62.20	62.20	+1.30	1	1942
10:36:49	62.00	62.20	62.20	+1.30	1	1941
10:36:32	62.00	62.20	62.00	+1.10	1	1940
10:36:32	62.00	62.10	62.10	+1.20	1	1939
10:36:31	62.00	62.20	62.20	+1.30	1	1938
10:36:12	62.00	62.20	62.20	+1.30	2	1937
10:35:43	62.00	62.20	62.20	+1.30	1	1935
10:35:41	62.00	62.20	62.20	+1.30	1	1934
10:34:52	62.00	62.20	62.20	+1.30	1	1933
10:34:39	62.00	62.20	62.20	+1.30	2	1932
10:34:37	62.00	62.20	62.20	+1.30	1	1930
10:34:03	62.00	62.20	62.20	+1.30	1	1929
10:34:02	62.00	62.30	62.30	+1.40	1	1928
10:33:30	62.00	62.20	62.20	+1.30	1	1927
10:33:30	62.00	62.30	62.30	+1.40	1	1926
10:33:13	62.00	62.30	62.30	+1.40	1	1925
10:33:05	62.00	62.20	62.30	+1.40	1	1924
10:33:05	62.00	62.20	62.20	+1.30	1	1923
10:32:39	62.20	62.30	62.20	+1.30	1	1922
10:32:39	62.20	62.30	62.20	+1.30	1	1921
10:32:24	62.20	62.30	62.30	+1.40	1	1920
10:32:23	62.20	62.30	62.30	+1.40	1	1919
10:31:34	62.20	62.30	62.30	+1.40	1	1918
10:31:33	62.20	62.30	62.30	+1.40	2	1917
10:31:21	62.10	62.30	62.10	+1.20	1	1915
10:31:18	62.10	62.30	62.30	+1.40	1	1914
10:31:05	62.10	62.30	62.10	+1.20	1	1913
10:30:50	62.10	62.30	62.30	+1.40	1	1912
10:30:46	62.10	62.20	62.20	+1.30	8	1911
10:30:44	62.10	62.30	62.30	+1.40	1	1903
10:30:12	62.10	62.30	62.30	+1.40	1	1902
10:30:00	62.10	62.40	62.40	+1.50	2	1901
10:29:55	62.10	62.40	62.40	+1.50	1	1899
10:27:42	62.00	62.10	62.00	+1.10	2	1898
10:27:30	62.00	62.20	62.00	+1.10	1	1896
10:27:27	62.00	62.20	62.00	+1.10	2	1895
10:27:26	62.00	62.20	62.20	+1.30	1	1893
10:26:53	62.00	62.20	62.20	+1.30	2	1892
10:26:53	62.00	62.20	62.20	+1.30	1	1890
10:26:37	62.00	62.20	62.00	+1.10	1	1889
10:26:37	62.00	62.20	62.20	+1.30	1	1888
10:26:20	62.00	62.20	62.20	+1.30	1	1887
10:26:20	62.00	62.10	62.10	+1.20	1	1886
10:26:08	62.00	62.20	62.00	+1.10	1	1885
10:25:50	62.10	62.20	62.10	+1.20	7	1884
10:25:48	62.10	62.20	62.20	+1.30	1	1877
10:25:47	62.10	62.20	62.20	+1.30	1	1876
10:25:40	62.10	62.20	62.10	+1.20	1	1875
10:25:40	62.00	62.10	62.10	+1.20	7	1874
10:25:30	62.00	62.10	62.10	+1.20	1	1867
10:25:30	62.00	62.10	62.00	+1.10	3	1866
10:25:20	62.00	62.10	62.10	+1.20	2	1863
10:24:58	62.00	62.20	62.20	+1.30	1	1861
10:24:45	62.00	62.10	62.10	+1.20	1	1860
10:24:44	62.00	62.10	62.10	+1.20	15	1859
10:24:40	62.00	62.10	62.10	+1.20	1	1844
10:24:39	62.10	62.20	62.10	+1.20	1	1843
10:24:26	62.00	62.20	62.00	+1.10	2	1842
10:24:10	62.00	62.20	62.00	+1.10	3	1840
10:24:10	62.00	62.20	62.00	+1.10	2	1837
10:24:10	62.10	62.20	62.10	+1.20	2	1835
10:24:09	62.10	62.20	62.20	+1.30	1	1833
10:23:47	62.10	62.20	62.20	+1.30	2	1832
10:23:34	62.10	62.20	62.20	+1.30	1	1830
10:23:19	62.10	62.20	62.20	+1.30	1	1829
10:22:30	62.00	62.20	62.20	+1.30	1	1828
10:22:28	62.00	62.20	62.20	+1.30	1	1827
10:22:13	62.00	62.20	62.20	+1.30	2	1826
10:21:59	62.00	62.20	62.20	+1.30	1	1824
10:21:40	62.00	62.20	62.20	+1.30	1	1823
10:21:26	62.00	62.20	62.20	+1.30	1	1822
10:21:22	62.00	62.30	62.30	+1.40	1	1821
10:20:51	62.00	62.10	62.10	+1.20	1	1820
10:20:41	62.00	62.10	62.10	+1.20	2	1819
10:20:36	62.00	62.10	62.10	+1.20	2	1817
10:20:15	62.00	62.10	62.10	+1.20	1	1815
10:20:01	62.00	62.10	62.10	+1.20	1	1814
10:19:31	62.00	62.10	62.10	+1.20	1	1813
10:19:12	62.00	62.10	62.10	+1.20	1	1812
10:19:09	62.00	62.10	62.10	+1.20	1	1811
10:19:08	62.00	62.10	62.10	+1.20	2	1810
10:18:58	62.00	62.10	62.10	+1.20	1	1808
10:18:52	62.00	62.10	62.10	+1.20	1	1807
10:18:47	62.00	62.10	62.10	+1.20	1	1806
10:18:22	62.00	62.20	62.20	+1.30	1	1805
10:18:17	62.20	62.30	62.20	+1.30	3	1804
10:18:11	62.20	62.30	62.20	+1.30	1	1801
10:18:03	62.20	62.30	62.30	+1.40	1	1800
10:18:01	62.20	62.30	62.20	+1.30	1	1799
10:17:41	62.00	62.30	62.30	+1.40	1	1798
10:17:37	62.00	62.30	62.30	+1.40	1	1797
10:17:36	62.00	62.20	62.20	+1.30	4	1796
10:17:35	62.00	62.10	62.10	+1.20	21	1792
10:17:35	62.00	62.10	62.10	+1.20	1	1771
10:17:35	62.00	62.10	62.10	+1.20	2	1770
10:17:33	62.00	62.10	62.10	+1.20	1	1768
10:17:05	62.00	62.10	62.10	+1.20	1	1767
10:16:57	62.00	62.10	62.10	+1.20	1	1766
10:16:43	62.00	62.10	62.10	+1.20	1	1765
10:16:04	62.00	62.10	62.00	+1.10	1	1764
10:16:01	62.00	62.10	62.10	+1.20	2	1763
10:15:54	62.00	62.10	62.10	+1.20	1	1761
10:15:50	62.00	62.10	62.10	+1.20	1	1760
10:15:04	62.00	62.10	62.00	+1.10	1	1759
10:15:04	62.00	62.10	62.10	+1.20	1	1758
10:15:00	62.00	62.10	62.00	+1.10	1	1757
10:14:48	62.00	62.10	62.00	+1.10	1	1756
10:14:45	62.00	62.10	62.10	+1.20	1	1755
10:14:38	61.90	62.00	62.00	+1.10	43	1754
10:14:36	61.90	62.00	61.90	+1.00	1	1711
10:14:35	61.90	62.00	62.00	+1.10	1	1710
10:14:32	61.90	62.00	62.00	+1.10	10	1709
10:14:28	61.90	62.00	62.00	+1.10	2	1699
10:14:23	61.90	62.00	61.90	+1.00	1	1697
10:14:17	61.90	62.00	61.90	+1.00	7	1696
10:14:17	61.90	62.00	61.90	+1.00	10	1689
10:14:15	61.90	62.00	62.00	+1.10	1	1679
10:14:11	61.90	62.00	61.90	+1.00	1	1678
10:13:59	61.90	62.00	61.90	+1.00	1	1677
10:13:50	61.90	62.00	62.00	+1.10	1	1676
10:13:46	61.90	62.00	61.90	+1.00	1	1675
10:13:46	61.90	62.00	61.90	+1.00	1	1674
10:13:38	61.90	62.00	62.00	+1.10	1	1673
10:13:34	61.90	62.00	61.90	+1.00	1	1672
10:13:24	61.90	62.00	62.00	+1.10	1	1671
10:13:22	61.90	62.00	61.90	+1.00	1	1670
10:13:10	61.90	62.00	61.90	+1.00	1	1669
10:12:57	61.90	62.00	61.90	+1.00	1	1668
10:12:55	61.90	62.00	62.00	+1.10	2	1667
10:12:45	61.90	62.00	61.90	+1.00	1	1665
10:12:44	61.90	62.00	61.90	+1.00	1	1664
10:12:41	61.90	62.00	61.90	+1.00	4	1663
10:12:40	61.90	62.00	61.90	+1.00	1	1659
10:12:35	61.90	62.00	62.00	+1.10	1	1658
10:12:35	61.90	62.00	62.00	+1.10	1	1657
10:12:33	61.90	62.00	61.90	+1.00	1	1656
10:12:31	61.90	62.00	62.00	+1.10	1	1655
10:12:29	61.90	62.00	61.90	+1.00	3	1654
10:12:20	61.90	62.00	61.90	+1.00	1	1651
10:12:08	61.90	62.00	61.90	+1.00	1	1650
10:11:56	61.90	62.00	61.90	+1.00	1	1649
10:11:46	61.90	62.00	62.00	+1.10	1	1648
10:11:43	61.90	62.00	61.90	+1.00	1	1647
10:11:31	61.90	62.00	61.90	+1.00	1	1646
10:11:26	61.90	62.00	62.00	+1.10	1	1645
10:11:22	61.90	62.00	62.00	+1.10	2	1644
10:11:19	61.90	62.00	61.90	+1.00	1	1642
10:11:19	61.90	62.00	61.90	+1.00	1	1641
10:11:07	61.90	62.00	61.90	+1.00	1	1640
10:11:04	61.90	62.00	61.90	+1.00	1	1639
10:10:56	61.90	62.00	62.00	+1.10	1	1638
10:10:54	61.90	62.00	61.90	+1.00	1	1637
10:10:50	61.90	62.00	62.00	+1.10	1	1636
10:10:42	61.90	62.00	61.90	+1.00	1	1635
10:10:30	61.90	62.00	61.90	+1.00	1	1634
10:10:19	61.90	62.00	62.00	+1.10	1	1633
10:10:17	61.90	62.00	61.90	+1.00	1	1632
10:10:07	61.90	62.00	62.00	+1.10	1	1631
10:10:05	61.90	62.00	61.90	+1.00	1	1630
10:09:53	61.90	62.00	61.90	+1.00	1	1629
10:09:49	61.90	62.00	62.00	+1.10	2	1628
10:09:40	61.90	62.00	61.90	+1.00	1	1626
10:09:33	61.90	62.00	61.90	+1.00	1	1625
10:09:28	61.90	62.00	61.90	+1.00	1	1624
10:09:17	61.90	62.00	62.00	+1.10	1	1623
10:09:16	61.90	62.00	61.90	+1.00	1	1622
10:09:13	61.90	62.00	62.00	+1.10	1	1621
10:09:04	61.90	62.00	61.90	+1.00	1	1620
10:08:51	61.90	62.00	61.90	+1.00	1	1619
10:08:39	61.90	62.00	61.90	+1.00	1	1618
10:08:35	61.90	62.00	62.00	+1.10	1	1617
10:08:28	61.90	62.00	62.00	+1.10	1	1616
10:08:27	61.90	62.00	61.90	+1.00	1	1615
10:08:16	61.90	62.00	62.00	+1.10	2	1614
10:08:14	61.90	62.00	61.90	+1.00	1	1612
10:08:07	61.90	62.00	62.00	+1.10	1	1611
10:08:02	61.90	62.00	61.90	+1.00	1	1610
10:07:50	61.90	62.00	62.00	+1.10	1	1609
10:07:50	61.90	62.00	61.90	+1.00	1	1608
10:07:45	61.90	62.00	61.90	+1.00	1	1607
10:07:38	61.90	62.00	62.00	+1.10	1	1606
10:07:37	61.90	62.00	61.90	+1.00	1	1605
10:07:25	61.90	62.00	61.90	+1.00	1	1604
10:07:13	61.90	62.00	61.90	+1.00	1	1603
10:07:01	61.90	62.00	61.90	+1.00	1	1602
10:07:00	61.90	62.00	62.00	+1.10	1	1601
10:07:00	61.90	62.00	61.90	+1.00	1	1600
10:06:49	61.90	62.00	62.00	+1.10	1	1599
10:06:48	61.90	62.00	61.90	+1.00	1	1598
10:06:44	61.90	62.00	62.00	+1.10	2	1597
10:06:43	61.90	62.00	62.00	+1.10	2	1595
10:06:36	61.90	62.00	61.90	+1.00	1	1593
10:06:24	61.90	62.00	61.90	+1.00	1	1592
10:06:21	61.90	62.00	62.00	+1.10	5	1591
10:06:12	61.90	62.00	61.90	+1.00	2	1586
10:06:11	61.90	62.00	61.90	+1.00	1	1584
10:05:59	61.90	62.00	61.90	+1.00	1	1583
10:05:55	61.90	62.00	62.00	+1.10	1	1582
10:05:47	61.90	62.00	61.90	+1.00	1	1581
10:05:35	61.90	62.00	61.90	+1.00	2	1580
10:05:34	61.90	62.00	61.90	+1.00	1	1578
10:05:22	61.90	62.00	61.90	+1.00	1	1577
10:05:20	61.90	62.00	62.00	+1.10	1	1576
10:05:10	61.90	62.00	61.90	+1.00	1	1575
10:05:09	61.90	62.00	62.00	+1.10	2	1574
10:04:57	61.90	62.00	61.90	+1.00	1	1572
10:04:48	61.90	62.00	62.00	+1.10	1	1571
10:04:45	61.90	62.00	61.90	+1.00	1	1570
10:04:45	61.90	62.00	61.90	+1.00	1	1569
10:04:33	61.90	62.00	61.90	+1.00	1	1568
10:04:21	61.90	62.00	61.90	+1.00	1	1567
10:04:08	61.90	62.00	61.90	+1.00	1	1566
10:03:56	61.90	62.00	61.90	+1.00	1	1565
10:03:44	61.90	62.00	61.90	+1.00	1	1564
10:03:41	61.90	62.00	62.00	+1.10	1	1563
10:03:36	61.90	62.00	62.00	+1.10	2	1562
10:03:31	61.90	62.00	61.90	+1.00	1	1560
10:03:31	61.90	62.00	61.90	+1.00	1	1559
10:03:19	61.90	62.00	61.90	+1.00	1	1558
10:03:07	61.90	62.00	61.90	+1.00	1	1557
10:03:05	61.90	62.00	62.00	+1.10	1	1556
10:02:54	61.90	62.00	61.90	+1.00	1	1555
10:02:42	61.90	62.00	61.90	+1.00	1	1554
10:02:36	61.90	62.00	62.00	+1.10	1	1553
10:02:30	61.90	62.00	61.90	+1.00	1	1552
10:02:18	61.90	62.00	61.90	+1.00	1	1551
10:02:05	61.90	62.00	61.90	+1.00	1	1550
10:02:04	61.90	62.00	61.90	+1.00	1	1549
10:02:03	61.90	62.00	62.00	+1.10	2	1548
10:01:53	61.90	62.00	61.90	+1.00	1	1546
10:01:41	61.90	62.00	61.90	+1.00	1	1545
10:01:35	61.90	62.00	62.00	+1.10	1	1544
10:01:33	61.90	62.00	62.00	+1.10	14	1543
10:01:29	61.90	62.00	62.00	+1.10	1	1529
10:01:28	61.90	62.00	61.90	+1.00	1	1528
10:01:16	61.90	62.00	61.90	+1.00	1	1527
10:01:04	61.90	62.00	61.90	+1.00	1	1526
10:00:51	61.80	61.90	61.90	+1.00	1	1525
10:00:51	61.80	61.90	61.90	+1.00	1	1524
10:00:39	61.80	61.90	61.90	+1.00	1	1523
10:00:31	61.80	62.00	62.00	+1.10	2	1522
10:00:30	61.80	62.00	62.00	+1.10	2	1520
10:00:29	61.80	61.90	61.90	+1.00	25	1518
10:00:27	61.80	61.90	61.90	+1.00	10	1493
10:00:24	61.80	61.90	61.90	+1.00	1	1483
10:00:15	61.80	61.90	61.80	+0.90	1	1482
09:59:31	61.80	61.90	61.80	+0.90	2	1481
09:59:17	61.80	61.90	61.90	+1.00	1	1479
09:58:58	61.80	61.90	61.90	+1.00	1	1478
09:58:57	61.80	61.90	61.90	+1.00	2	1477
09:58:56	61.80	61.90	61.80	+0.90	4	1475
09:58:56	61.80	61.90	61.80	+0.90	1	1471
09:58:56	61.80	61.90	61.80	+0.90	1	1470
09:58:22	61.80	61.90	61.90	+1.00	1	1469
09:58:10	61.80	61.90	61.90	+1.00	1	1468
09:57:37	61.80	61.90	61.90	+1.00	1	1467
09:57:30	61.90	62.00	61.90	+1.00	3	1466
09:57:30	61.80	61.90	61.90	+1.00	3	1463
09:57:24	61.80	61.90	61.90	+1.00	2	1460
09:57:05	61.80	61.90	61.90	+1.00	1	1458
09:56:58	61.80	61.90	61.90	+1.00	1	1457
09:56:58	61.80	61.90	61.90	+1.00	11	1456
09:56:19	61.80	61.90	61.90	+1.00	1	1445
09:56:11	61.80	61.90	61.90	+1.00	1	1444
09:56:10	61.80	61.90	61.80	+0.90	9	1443
09:55:58	61.80	61.90	61.90	+1.00	1	1434
09:55:51	61.80	61.90	61.90	+1.00	2	1433
09:54:52	61.80	61.90	61.90	+1.00	1	1431
09:52:49	61.90	62.00	62.00	+1.10	1	1430
09:52:44	61.90	62.00	62.00	+1.10	2	1429
09:52:39	61.90	62.00	62.00	+1.10	1	1427
09:51:34	61.80	62.00	62.00	+1.10	1	1426
09:51:29	61.80	61.90	61.90	+1.00	5	1425
09:51:11	61.80	61.90	61.90	+1.00	2	1420
09:50:27	61.80	61.90	61.90	+1.00	1	1418
09:50:22	61.80	61.90	61.80	+0.90	1	1417
09:50:14	61.80	61.90	61.80	+0.90	1	1416
09:49:54	61.80	61.90	61.90	+1.00	2	1415
09:49:39	61.80	61.90	61.90	+1.00	2	1413
09:49:34	61.80	61.90	61.90	+1.00	1	1411
09:49:34	61.80	61.90	61.90	+1.00	1	1410
09:49:32	61.80	61.90	61.90	+1.00	1	1409
09:49:29	61.80	61.90	61.90	+1.00	1	1408
09:49:23	61.80	61.90	61.90	+1.00	12	1407
09:49:20	61.80	61.90	61.90	+1.00	1	1395
09:49:13	61.80	61.90	61.80	+0.90	1	1394
09:48:54	61.80	61.90	61.80	+0.90	1	1393
09:48:15	61.80	61.90	61.90	+1.00	1	1392
09:48:06	61.80	61.90	61.90	+1.00	2	1391
09:48:04	61.80	61.90	61.90	+1.00	1	1389
09:48:01	61.80	61.90	61.80	+0.90	1	1388
09:48:00	61.80	61.90	61.80	+0.90	1	1387
09:47:36	61.80	61.90	61.80	+0.90	1	1386
09:47:27	61.80	61.90	61.80	+0.90	1	1385
09:45:43	61.90	62.00	61.90	+1.00	1	1384
09:45:43	61.90	62.00	61.90	+1.00	1	1383
09:45:29	61.90	62.00	61.90	+1.00	1	1382
09:45:11	61.90	62.00	62.00	+1.10	1	1381
09:45:10	61.90	62.00	61.90	+1.00	1	1380
09:44:59	61.90	62.00	62.00	+1.10	2	1379
09:44:56	61.90	62.00	62.00	+1.10	1	1377
09:44:14	62.00	62.10	62.00	+1.10	1	1376
09:42:52	62.00	62.10	62.00	+1.10	6	1375
09:42:45	62.00	62.10	62.00	+1.10	3	1369
09:42:45	62.00	62.10	62.00	+1.10	1	1366
09:42:44	62.00	62.10	62.10	+1.20	1	1365
09:42:43	62.00	62.10	62.00	+1.10	1	1364
09:42:29	62.00	62.10	62.00	+1.10	1	1363
09:41:57	62.00	62.10	62.10	+1.20	1	1362
09:41:57	62.00	62.10	62.00	+1.10	2	1361
09:41:54	62.00	62.10	62.00	+1.10	5	1359
09:41:54	62.00	62.10	62.00	+1.10	1	1354
09:41:53	62.00	62.10	62.10	+1.20	2	1353
09:41:51	62.00	62.10	62.00	+1.10	1	1351
09:41:44	62.00	62.10	62.10	+1.20	1	1350
09:41:37	62.00	62.10	62.10	+1.20	1	1349
09:39:25	62.00	62.20	62.20	+1.30	1	1348
09:39:06	61.90	62.20	62.20	+1.30	2	1347
09:38:47	61.90	62.20	62.20	+1.30	2	1345
09:38:43	61.90	62.10	62.10	+1.20	1	1343
09:38:42	61.90	62.00	62.00	+1.10	5	1342
09:38:40	61.80	61.90	61.90	+1.00	9	1337
09:38:19	61.80	61.90	61.90	+1.00	1	1328
09:38:14	61.80	61.90	61.80	+0.90	2	1327
09:38:00	61.90	62.00	61.90	+1.00	8	1325
09:36:44	62.00	62.10	62.00	+1.10	1	1317
09:36:34	61.90	62.10	61.90	+1.00	1	1316
09:36:32	62.00	62.10	62.00	+1.10	1	1315
09:36:18	61.90	62.00	62.00	+1.10	1	1314
09:36:06	61.90	62.10	62.10	+1.20	1	1313
09:34:07	62.20	62.40	62.40	+1.50	2	1312
09:33:55	62.20	62.40	62.40	+1.50	1	1310
09:33:53	62.20	62.40	62.40	+1.50	1	1309
09:33:01	62.20	62.40	62.40	+1.50	1	1308
09:32:47	62.10	62.40	62.40	+1.50	1	1307
09:32:43	62.10	62.40	62.10	+1.20	1	1306
09:32:34	62.10	62.40	62.40	+1.50	2	1305
09:32:31	62.10	62.40	62.40	+1.50	2	1303
09:32:31	62.10	62.40	62.40	+1.50	2	1301
09:32:30	62.10	62.30	62.30	+1.40	34	1299
09:32:30	62.10	62.20	62.20	+1.30	10	1265
09:31:46	62.00	62.20	62.20	+1.30	2	1255
09:31:46	62.00	62.20	62.20	+1.30	1	1253
09:31:45	62.00	62.10	62.10	+1.20	1	1252
09:31:45	62.00	62.10	62.10	+1.20	13	1251
09:31:41	62.00	62.10	62.10	+1.20	1	1238
09:30:10	62.20	62.30	62.30	+1.40	1	1237
09:30:08	62.30	62.40	62.30	+1.40	2	1236
09:30:08	62.30	62.40	62.30	+1.40	6	1234
09:29:42	62.20	62.40	62.40	+1.50	3	1228
09:29:42	62.20	62.30	62.30	+1.40	1	1225
09:29:41	62.20	62.30	62.30	+1.40	1	1224
09:29:37	62.20	62.30	62.20	+1.30	1	1223
09:29:33	62.20	62.40	62.20	+1.30	1	1222
09:29:29	62.20	62.30	62.30	+1.40	1	1221
09:29:28	62.20	62.30	62.30	+1.40	2	1220
09:29:10	62.20	62.30	62.20	+1.30	1	1218
09:28:56	62.10	62.30	62.00	+1.10	2	1217
09:28:56	62.10	62.30	62.10	+1.20	3	1215
09:28:51	62.10	62.20	62.20	+1.30	1	1212
09:28:50	62.00	62.10	62.10	+1.20	9	1211
09:28:50	62.10	62.20	62.00	+1.10	1	1202
09:28:50	62.10	62.20	62.10	+1.20	9	1201
09:28:45	62.10	62.20	62.10	+1.20	1	1192
09:26:41	61.90	62.00	62.00	+1.10	2	1191
09:26:36	61.90	62.00	61.90	+1.00	1	1189
09:26:08	61.90	62.00	61.90	+1.00	1	1188
09:25:58	61.90	62.00	61.90	+1.00	1	1187
09:25:36	61.80	61.90	61.90	+1.00	1	1186
09:25:28	61.80	61.90	61.90	+1.00	1	1185
09:25:03	61.80	62.00	62.00	+1.10	1	1184
09:25:02	61.80	61.90	61.90	+1.00	7	1183
09:24:53	61.70	61.80	61.80	+0.90	1	1176
09:24:25	61.70	61.80	61.80	+0.90	1	1175
09:24:03	61.70	61.80	61.80	+0.90	1	1174
09:23:38	61.70	61.80	61.80	+0.90	3	1173
09:23:38	61.70	61.80	61.80	+0.90	1	1170
09:23:35	61.60	61.70	61.70	+0.80	8	1169
09:23:31	61.70	61.80	61.70	+0.80	1	1161
09:23:31	61.70	61.80	61.70	+0.80	3	1160
09:22:04	61.60	61.70	61.70	+0.80	3	1157
09:22:04	61.60	61.70	61.70	+0.80	1	1154
09:21:59	61.60	61.70	61.70	+0.80	1	1153
09:21:49	61.60	61.70	61.70	+0.80	1	1152
09:21:48	61.60	61.70	61.70	+0.80	10	1151
09:21:38	61.60	61.70	61.60	+0.70	1	1141
09:20:00	61.70	61.90	61.70	+0.80	10	1140
09:20:00	61.70	61.90	61.90	+1.00	1	1130
09:19:48	61.80	61.90	61.80	+0.90	2	1129
09:19:04	61.60	61.80	61.80	+0.90	1	1127
09:18:40	61.60	61.70	61.70	+0.80	19	1126
09:18:32	61.60	61.70	61.70	+0.80	1	1107
09:18:31	61.60	61.70	61.70	+0.80	1	1106
09:18:24	61.60	61.70	61.70	+0.80	2	1105
09:18:11	61.50	61.70	61.70	+0.80	1	1103
09:18:10	61.50	61.70	61.70	+0.80	1	1102
09:18:03	61.60	61.70	61.60	+0.70	5	1101
09:17:42	61.60	61.70	61.60	+0.70	3	1096
09:17:16	61.50	61.70	61.70	+0.80	1	1093
09:17:09	61.50	61.70	61.70	+0.80	1	1092
09:17:09	61.70	61.90	61.60	+0.70	6	1091
09:15:30	61.60	61.90	61.60	+0.70	2	1085
09:15:28	61.60	61.90	61.90	+1.00	1	1083
09:14:56	61.60	61.80	61.80	+0.90	5	1082
09:14:52	61.60	61.90	61.90	+1.00	10	1077
09:14:46	61.60	61.90	61.60	+0.70	2	1067
09:14:34	61.60	61.80	61.80	+0.90	1	1065
09:14:34	61.60	61.80	61.80	+0.90	1	1064
09:14:33	61.60	61.80	61.80	+0.90	1	1063
09:13:51	61.50	61.60	61.60	+0.70	1	1062
09:13:42	61.50	61.60	61.60	+0.70	14	1061
09:13:42	61.50	61.60	61.60	+0.70	2	1047
09:13:39	61.50	61.60	61.60	+0.70	1	1045
09:13:31	61.50	61.60	61.60	+0.70	3	1044
09:13:21	61.50	61.60	61.60	+0.70	1	1041
09:13:15	61.50	61.70	61.50	+0.60	1	1040
09:13:15	61.60	61.70	61.60	+0.70	5	1039
09:11:51	61.70	61.90	61.90	+1.00	1	1034
09:11:39	61.70	61.90	61.70	+0.80	2	1033
09:11:14	61.70	61.90	61.90	+1.00	3	1031
09:10:57	61.60	61.90	61.90	+1.00	1	1028
09:10:55	61.60	61.90	61.90	+1.00	1	1027
09:10:52	61.60	61.90	61.60	+0.70	1	1026
09:10:51	61.60	61.70	61.70	+0.80	5	1025
09:10:51	61.60	61.70	61.70	+0.80	5	1020
09:10:45	61.60	61.70	61.70	+0.80	3	1015
09:10:31	61.70	61.80	61.70	+0.80	9	1012
09:10:03	61.70	61.80	61.80	+0.90	1	1003
09:10:02	61.60	61.70	61.70	+0.80	1	1002
09:09:47	61.70	61.80	61.70	+0.80	3	1001
09:09:47	61.70	61.80	61.70	+0.80	3	998
09:09:33	61.70	62.00	61.70	+0.80	1	995
09:09:33	61.60	61.70	61.70	+0.80	10	994
09:09:33	61.60	61.70	61.70	+0.80	2	984
09:09:33	61.60	61.70	61.70	+0.80	2	982
09:09:27	61.70	61.80	61.70	+0.80	15	980
09:09:27	61.70	61.80	61.70	+0.80	5	965
09:09:24	61.70	61.80	61.70	+0.80	1	960
09:09:23	61.70	61.80	61.70	+0.80	1	959
09:09:20	61.70	61.80	61.80	+0.90	3	958
09:09:17	61.70	62.00	61.70	+0.80	1	955
09:09:09	61.70	62.00	61.70	+0.80	1	954
09:09:09	61.70	62.00	62.00	+1.10	1	953
09:09:06	61.60	61.90	61.90	+1.00	1	952
09:09:05	61.80	61.90	61.80	+0.90	1	951
09:08:46	61.70	62.00	61.70	+0.80	1	950
09:08:46	61.60	61.70	61.70	+0.80	2	949
09:08:46	61.60	61.70	61.70	+0.80	2	947
09:08:46	61.60	61.70	61.70	+0.80	2	945
09:08:41	61.60	61.70	61.70	+0.80	7	943
09:08:37	61.60	62.00	61.60	+0.70	1	936
09:08:37	61.90	62.00	61.90	+1.00	7	935
09:08:37	61.90	62.00	61.90	+1.00	2	928
09:08:37	61.90	62.00	61.90	+1.00	1	926
09:08:34	61.90	62.00	61.90	+1.00	1	925
09:08:34	61.60	61.90	61.90	+1.00	1	924
09:08:18	61.70	62.00	61.70	+0.80	1	923
09:08:18	61.60	61.80	61.80	+0.90	1	922
09:08:15	61.60	61.90	61.90	+1.00	1	921
09:07:52	61.50	61.90	61.50	+0.60	1	920
09:06:41	61.20	61.60	61.20	+0.30	2	919
09:06:27	61.30	61.70	61.30	+0.40	1	917
09:06:27	61.30	61.50	61.50	+0.60	1	916
09:06:19	61.20	61.50	61.20	+0.30	3	915
09:06:13	61.20	61.50	61.20	+0.30	2	912
09:06:11	61.20	61.50	61.20	+0.30	1	910
09:06:11	61.20	61.40	61.40	+0.50	19	909
09:06:11	61.20	61.40	61.40	+0.50	14	890
09:05:52	61.20	61.40	61.20	+0.30	1	876
09:05:52	61.30	61.40	61.30	+0.40	1	875
09:05:48	61.40	61.60	61.40	+0.50	6	874
09:05:47	61.40	61.60	61.40	+0.50	1	868
09:05:42	61.40	61.60	61.60	+0.70	1	867
09:04:24	61.50	61.70	61.70	+0.80	9	866
09:04:24	61.50	61.70	61.70	+0.80	10	857
09:03:45	61.50	61.80	61.50	+0.60	1	847
09:03:45	61.40	61.80	61.80	+0.90	1	846
09:03:38	61.30	61.80	61.80	+0.90	1	845
09:03:26	61.20	61.50	61.50	+0.60	11	844
09:03:23	61.40	61.50	61.40	+0.50	6	833
09:03:18	61.50	61.70	61.50	+0.60	9	827
09:03:08	61.60	61.70	61.60	+0.70	2	818
09:03:08	61.60	61.70	61.60	+0.70	7	816
09:03:00	61.50	61.60	61.60	+0.70	1	809
09:02:59	61.50	61.60	61.60	+0.70	1	808
09:02:59	61.50	61.60	61.60	+0.70	1	807
09:02:51	61.50	61.60	61.60	+0.70	1	806
09:02:37	61.50	61.80	61.50	+0.60	3	805
09:02:26	61.50	61.80	61.50	+0.60	4	802
09:02:15	61.40	61.50	61.50	+0.60	3	798
09:02:15	61.40	61.50	61.50	+0.60	7	795
09:02:15	61.40	61.50	61.50	+0.60	16	788
09:02:14	61.40	61.50	61.50	+0.60	1	772
09:02:03	61.40	61.60	61.40	+0.50	2	771
09:01:57	61.40	61.60	61.60	+0.70	1	769
09:01:51	61.50	61.60	61.50	+0.60	3	768
09:01:49	61.30	61.60	61.60	+0.70	1	765
09:01:48	61.30	61.60	61.60	+0.70	2	764
09:01:45	61.30	61.60	61.30	+0.40	1	762
09:01:41	61.40	61.60	61.40	+0.50	2	761
09:01:36	61.10	61.40	61.40	+0.50	1	759
09:01:36	61.10	61.40	61.40	+0.50	3	758
09:01:35	61.20	61.40	61.40	+0.50	2	755
09:01:35	61.10	61.60	61.60	+0.70	1	753
09:01:33	61.10	61.40	61.40	+0.50	2	752
09:01:30	61.10	61.30	61.30	+0.40	1	750
09:01:29	61.30	61.60	61.30	+0.40	1	749
09:01:28	61.00	61.40	61.40	+0.50	1	748
09:01:28	60.90	61.30	61.30	+0.40	2	747
09:01:28	61.00	61.30	61.30	+0.40	4	745
09:01:27	61.00	61.10	61.10	+0.20	3	741
09:01:27	60.90	61.10	61.10	+0.20	1	738
09:01:27	61.00	61.10	61.10	+0.20	4	737
09:01:26	61.00	61.30	61.30	+0.40	1	733
09:01:21	61.00	61.10	61.10	+0.20	3	732
09:01:21	61.00	61.10	61.10	+0.20	4	729
09:01:20	60.90	61.30	60.90	0	1	725
09:01:17	60.90	61.30	60.90	0	1	724
09:01:16	60.80	60.90	60.90	0	14	723
09:01:16	60.80	60.90	60.90	0	5	709
09:01:14	60.80	60.90	60.80	-0.10	1	704
09:01:14	60.80	60.90	60.80	-0.10	1	703
09:01:12	60.90	61.00	60.90	0	1	702
09:01:12	60.90	61.00	60.90	0	1	701
09:01:09	60.90	61.10	60.90	0	1	700
09:01:08	60.90	61.10	60.90	0	1	699
09:01:05	60.90	61.10	60.90	0	1	698
09:01:03	60.90	61.10	60.90	0	1	697
09:01:03	60.90	61.10	61.10	+0.20	1	696
09:01:01	60.90	61.10	60.90	0	1	695
09:00:59	60.90	61.10	60.90	0	3	694
09:00:58	60.90	61.10	60.90	0	1	691
09:00:54	60.90	61.10	60.90	0	1	690
09:00:53	61.00	61.10	61.00	+0.10	1	689
09:00:51	61.10	61.20	61.10	+0.20	2	688
09:00:50	61.20	61.60	61.20	+0.30	1	686
09:00:50	61.10	61.20	61.20	+0.30	2	685
09:00:50	61.20	61.60	61.20	+0.30	1	683
09:00:50	61.10	61.20	61.20	+0.30	1	682
09:00:50	61.10	61.20	61.10	+0.20	1	681
09:00:49	61.70	61.90	61.70	+0.80	1	680
09:00:49	61.80	62.20	61.80	+0.90	1	679
09:00:49	61.80	62.30	61.80	+0.90	1	678
09:00:46	61.80	62.40	61.80	+0.90	1	677
09:00:45	61.90	62.70	61.90	+1.00	1	676
09:00:45	61.90	62.80	61.20	+0.30	1	675
09:00:45	61.90	62.80	61.80	+0.90	1	674
09:00:45	61.90	62.80	61.90	+1.00	1	673
09:00:45	61.00	61.40	62.90	+2.00	1	672
09:00:45	61.00	61.40	62.80	+1.90	3	671
09:00:45	61.00	61.40	62.70	+1.80	1	668
09:00:45	61.00	61.40	62.60	+1.70	1	667
09:00:45	61.00	61.40	62.50	+1.60	5	666
09:00:45	61.00	61.40	62.40	+1.50	5	661
09:00:45	61.00	61.40	62.30	+1.40	2	656
09:00:45	61.00	61.40	62.20	+1.30	24	654
09:00:45	61.00	61.40	62.10	+1.20	1	630
09:00:45	61.00	61.40	62.00	+1.10	8	629
09:00:45	61.00	61.40	61.90	+1.00	8	621
09:00:45	61.00	61.40	61.80	+0.90	4	613
09:00:45	61.00	61.40	61.70	+0.80	2	609
09:00:45	61.00	61.40	61.60	+0.70	6	607
09:00:45	61.00	61.40	61.50	+0.60	10	601
09:00:45	61.00	61.40	61.40	+0.50	1	591
09:00:44	60.90	61.00	60.80	-0.10	2	590
09:00:44	60.90	61.00	60.90	0	3	588
09:00:43	60.90	61.00	60.90	0	1	585
09:00:43	60.90	61.00	60.90	0	1	584
09:00:41	60.80	61.00	61.00	+0.10	2	583
09:00:40	60.80	61.00	60.80	-0.10	2	581
09:00:39	60.90	61.00	61.00	+0.10	1	579
09:00:39	60.90	61.00	60.90	0	1	578
09:00:39	60.90	61.00	61.00	+0.10	5	577
09:00:36	60.90	61.20	60.90	0	1	572
09:00:33	60.90	61.20	61.20	+0.30	1	571
09:00:31	60.90	61.20	60.90	0	1	570
09:00:24	60.80	61.20	61.20	+0.30	2	569
09:00:23	60.90	61.20	60.90	0	2	567
09:00:23	61.00	61.30	61.00	+0.10	1	565
09:00:21	60.90	61.30	61.30	+0.40	2	564
09:00:19	60.80	61.00	61.00	+0.10	1	562
09:00:19	60.80	61.50	61.50	+0.60	1	561
09:00:19	60.80	61.50	60.80	-0.10	2	560
09:00:19	60.80	60.90	60.90	0	1	558
09:00:19	--	--	60.90	0	70	557

　

疫情升溫至三級！亞太電補助一...

台積電ADR14日上漲3.71美元漲幅...

我的自選股

虛擬交易所

‧野村大俄羅斯(8.9800)
‧台新中証消費N美(28.7821)
‧仁寶砸6億買金寶股票

加密貨幣

比特幣BTC	48460.19	-1,420.34	-2.85%
以太幣ETH	3807.87	-271.19	-6.65%
瑞波幣XRP	1.53	0.13	9.06%
比特幣現金BCH	1215.51	-83.15	-6.40%
萊特幣LTC	311.36	-14.87	-4.56%
卡達幣ADA	2.29	0.29	14.23%
波場幣TRX	0.123777	0.00	-0.80%
恆星幣XLM	0.699402	0.03	4.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。