光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

61.90 -- -- 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 372 61.90 37 62.00 26 62.00 62.00 61.60 61.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:21:0961.9062.0062.00+0.102376
09:21:0761.9062.0062.00+0.101374
09:21:0261.9062.0062.00+0.101373
09:20:4361.9062.0061.9002372
09:20:4361.9062.0062.00+0.103370
09:19:4161.9062.0061.9001367
09:19:3061.9062.0061.9002366
09:19:3061.9062.0062.00+0.101364
09:19:2961.8061.9061.90017363
09:19:2961.8061.9061.9004346
09:19:0161.8061.9061.9001342
09:19:0061.8061.9061.9001341
09:18:4561.8061.9061.9001340
09:18:4561.8061.9061.9002339
09:18:4461.8061.9061.9004337
09:18:4061.8061.9061.9001333
09:18:0961.8061.9061.9002332
09:17:2561.8061.9061.9003330
09:16:2961.8061.9061.9001327
09:16:2961.8061.9061.9001326
09:16:0361.7061.9061.70-0.202325
09:16:0361.7061.9061.9004323
09:15:0661.7061.9061.9003319
09:14:0061.7061.9061.9001316
09:13:5961.7061.8061.80-0.1011315
09:13:5961.7061.8061.80-0.104304
09:13:5261.7061.8061.70-0.201300
09:13:4961.7061.8061.70-0.201299
09:12:3961.7061.9061.9002298
09:11:2461.7061.9061.9002296
09:11:2461.7061.9061.9001294
09:11:2461.7061.9061.9001293
09:11:2461.7061.9061.9002292
09:11:2461.7061.9061.9002290
09:11:1261.7061.8061.80-0.1021288
09:11:0861.7061.8061.80-0.101267
09:10:3661.7061.8061.70-0.201266
09:10:2561.7061.8061.70-0.203265
09:10:2461.7061.8061.70-0.204262
09:10:2461.7061.8061.70-0.202258
09:10:2461.6061.7061.70-0.2014256
09:10:2461.6061.7061.70-0.2017242
09:10:0961.6061.7061.60-0.301225
09:10:0961.6061.8061.60-0.302224
09:10:0861.6061.9061.9001222
09:09:1961.6061.9061.60-0.303221
09:09:1461.6061.9061.60-0.302218
09:09:1461.7061.9061.70-0.203216
09:09:1361.7061.9061.70-0.203213
09:09:1361.7061.9061.70-0.209210
09:09:1261.8061.9061.80-0.101201
09:09:1261.8061.9061.80-0.1031200
09:09:1261.8061.9061.80-0.101169
09:08:4361.8062.0061.80-0.102168
09:08:4361.8062.0062.00+0.101166
09:08:4261.8062.0061.80-0.102165
09:08:4261.9062.0061.9002163
09:08:4161.9062.0061.9004161
09:07:5261.8062.0062.00+0.101157
09:07:5261.8062.0062.00+0.105156
09:07:5261.8062.0061.80-0.102151
09:07:5161.9062.0061.9006149
09:07:5161.9062.0061.9002143
09:07:5161.9062.0061.9001141
09:07:5161.8061.9061.9006140
09:07:5161.8061.9061.90017134
09:06:5161.8061.9061.80-0.101117
09:05:5961.8061.9061.80-0.102116
09:05:0961.8061.9061.9001114
09:04:3761.8061.9061.9001113
09:03:5761.8061.9061.9001112
09:03:5761.8061.9061.80-0.101111
09:03:5461.8061.9061.80-0.101110
09:03:5161.8061.9061.9001109
09:03:3361.8061.9061.80-0.101108
09:03:2161.8061.9061.80-0.1010107
09:03:1661.8061.9061.900197
09:02:1061.8061.9061.900196
09:02:0961.8061.9061.900195
09:01:2961.9062.0061.80-0.10894
09:01:2961.9062.0061.900186
09:01:2361.9062.0061.900185
09:01:1161.9062.0061.900184
09:00:4761.9062.0061.900183
09:00:2461.8062.0062.00+0.10182
09:00:1561.9062.1061.900481
09:00:1461.8062.1061.80-0.10477
09:00:1061.9062.1061.900173
09:00:1061.9062.1061.900172
09:00:1061.9062.1061.900271
09:00:0862.0062.1062.00+0.10269
09:00:0862.0062.1062.00+0.10167
09:00:0862.0062.1062.00+0.10166
09:00:0761.9062.1061.900165
09:00:0662.0062.1062.00+0.10764
09:00:0562.0062.1062.00+0.10157
09:00:05----62.00+0.105656
 
加密貨幣
比特幣BTC 29614.78 515.87 1.77%
以太幣ETH 1974.52 2.34 0.12%
瑞波幣XRP 0.407623 0.00 0.73%
比特幣現金BCH 193.79 2.08 1.08%
萊特幣LTC 69.97 0.96 1.39%
卡達幣ADA 0.518088 0.01 1.07%
波場幣TRX 0.080606 0.00 5.67%
恆星幣XLM 0.132054 0.00 2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。