最新13檔TDR有11檔漲停證交所：留意溢價過大風險熱門蔡總統：政府團隊24小時工作讓產業投資環境更好

更新報價

光寶科 (2301) 電腦及週邊設備業上市光寶集團

46.00 ▲+0.15 +0.33% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	3,418	46.00	5	46.05	10	46.00	46.30	45.85	45.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	46.00	46.05	46.00	+0.15	3	3418
13:30:00	45.90	46.00	46.00	+0.15	307	3415
13:24:59	45.95	46.00	45.95	+0.10	1	3108
13:24:58	45.95	46.00	46.00	+0.15	1	3107
13:24:54	45.95	46.00	45.95	+0.10	1	3106
13:24:44	45.95	46.00	45.95	+0.10	1	3105
13:24:40	45.95	46.00	45.95	+0.10	1	3104
13:24:40	45.95	46.00	45.95	+0.10	1	3103
13:24:38	45.95	46.00	45.95	+0.10	1	3102
13:24:32	45.90	46.00	45.90	+0.05	1	3101
13:24:32	45.90	46.00	45.90	+0.05	1	3100
13:24:31	45.90	46.00	45.90	+0.05	2	3099
13:24:30	45.90	46.00	45.90	+0.05	1	3097
13:24:26	45.90	46.00	45.90	+0.05	2	3096
13:24:25	45.95	46.00	45.95	+0.10	1	3094
13:24:25	45.95	46.00	45.95	+0.10	1	3093
13:24:25	45.95	46.00	45.95	+0.10	1	3092
13:24:15	45.95	46.00	45.95	+0.10	1	3091
13:24:15	45.95	46.00	45.95	+0.10	1	3090
13:24:10	45.95	46.00	45.95	+0.10	1	3089
13:24:10	45.95	46.00	45.95	+0.10	1	3088
13:24:09	45.95	46.00	45.95	+0.10	3	3087
13:24:07	45.95	46.00	45.95	+0.10	1	3084
13:24:06	45.95	46.00	45.95	+0.10	2	3083
13:24:04	45.95	46.00	45.95	+0.10	1	3081
13:24:03	45.95	46.00	46.00	+0.15	1	3080
13:24:00	45.95	46.00	45.95	+0.10	1	3079
13:24:00	45.95	46.00	45.95	+0.10	1	3078
13:23:59	45.95	46.00	45.95	+0.10	1	3077
13:23:54	45.95	46.00	45.95	+0.10	1	3076
13:23:52	45.95	46.00	45.95	+0.10	2	3075
13:23:51	45.90	46.00	45.90	+0.05	1	3073
13:23:51	45.90	46.00	45.90	+0.05	5	3072
13:23:50	45.95	46.00	45.95	+0.10	1	3067
13:23:49	45.95	46.00	45.95	+0.10	1	3066
13:23:49	45.95	46.00	45.95	+0.10	1	3065
13:23:40	45.95	46.00	45.95	+0.10	1	3064
13:23:39	45.95	46.00	45.95	+0.10	1	3063
13:23:34	45.95	46.00	45.95	+0.10	1	3062
13:23:34	45.95	46.00	45.95	+0.10	1	3061
13:23:31	45.95	46.00	45.95	+0.10	1	3060
13:23:25	45.95	46.00	45.95	+0.10	1	3059
13:23:24	45.95	46.00	45.95	+0.10	1	3058
13:23:20	45.95	46.00	45.95	+0.10	1	3057
13:23:20	45.95	46.00	45.95	+0.10	1	3056
13:23:19	45.95	46.00	45.95	+0.10	1	3055
13:23:10	45.95	46.00	45.95	+0.10	1	3054
13:23:09	45.95	46.00	45.95	+0.10	1	3053
13:23:04	45.95	46.00	45.95	+0.10	1	3052
13:22:58	45.95	46.00	45.95	+0.10	1	3051
13:22:54	45.95	46.00	45.95	+0.10	1	3050
13:22:50	45.95	46.00	45.95	+0.10	1	3049
13:22:49	45.95	46.00	45.95	+0.10	1	3048
13:22:49	45.95	46.00	45.95	+0.10	1	3047
13:22:48	45.95	46.00	45.95	+0.10	1	3046
13:22:39	45.95	46.00	45.95	+0.10	1	3045
13:22:35	45.95	46.00	45.95	+0.10	1	3044
13:22:34	45.95	46.00	45.95	+0.10	1	3043
13:22:33	45.95	46.00	45.95	+0.10	1	3042
13:22:29	45.95	46.00	45.95	+0.10	1	3041
13:22:19	45.95	46.00	45.95	+0.10	1	3040
13:22:15	45.95	46.00	45.95	+0.10	1	3039
13:22:15	45.95	46.00	45.95	+0.10	1	3038
13:22:14	45.95	46.00	45.95	+0.10	1	3037
13:22:14	45.95	46.00	45.95	+0.10	1	3036
13:22:04	45.95	46.00	45.95	+0.10	1	3035
13:22:00	45.95	46.05	45.95	+0.10	1	3034
13:21:59	45.95	46.05	45.95	+0.10	1	3033
13:21:52	45.95	46.05	45.95	+0.10	1	3032
13:21:49	45.95	46.05	45.95	+0.10	1	3031
13:21:44	45.95	46.05	45.95	+0.10	1	3030
13:21:35	45.95	46.05	45.95	+0.10	1	3029
13:21:34	45.95	46.05	45.95	+0.10	1	3028
13:21:30	45.95	46.05	45.95	+0.10	1	3027
13:21:29	45.95	46.05	45.95	+0.10	1	3026
13:21:28	45.95	46.05	45.95	+0.10	1	3025
13:21:27	45.95	46.05	45.95	+0.10	2	3024
13:21:19	45.95	46.05	45.95	+0.10	1	3022
13:21:14	46.00	46.05	46.00	+0.15	1	3021
13:21:09	46.00	46.05	46.00	+0.15	1	3020
13:21:03	46.00	46.05	46.00	+0.15	1	3019
13:21:03	46.00	46.05	46.00	+0.15	1	3018
13:21:00	46.00	46.05	46.00	+0.15	1	3017
13:20:59	46.00	46.05	46.00	+0.15	1	3016
13:20:54	46.00	46.05	46.00	+0.15	1	3015
13:20:45	46.00	46.05	46.00	+0.15	1	3014
13:20:44	46.00	46.05	46.00	+0.15	1	3013
13:20:41	46.00	46.05	46.00	+0.15	1	3012
13:20:39	46.00	46.05	46.00	+0.15	1	3011
13:20:29	46.00	46.05	46.00	+0.15	1	3010
13:20:25	46.00	46.05	46.00	+0.15	1	3009
13:20:24	46.00	46.05	46.00	+0.15	1	3008
13:20:16	46.00	46.05	46.00	+0.15	1	3007
13:20:14	46.00	46.05	46.00	+0.15	1	3006
13:20:09	45.95	46.05	45.95	+0.10	1	3005
13:20:04	45.95	46.05	45.95	+0.10	1	3004
13:20:03	45.95	46.05	45.95	+0.10	1	3003
13:19:59	45.95	46.05	45.95	+0.10	1	3002
13:19:54	45.95	46.05	45.95	+0.10	1	3001
13:19:49	45.95	46.05	45.95	+0.10	1	3000
13:19:40	45.95	46.05	45.95	+0.10	1	2999
13:19:39	45.95	46.05	45.95	+0.10	1	2998
13:19:34	45.95	46.05	45.95	+0.10	1	2997
13:19:24	45.95	46.05	45.95	+0.10	1	2996
13:19:19	45.95	46.05	45.95	+0.10	1	2995
13:19:13	45.95	46.05	45.95	+0.10	1	2994
13:19:13	45.95	46.05	45.95	+0.10	1	2993
13:19:09	45.95	46.05	45.95	+0.10	1	2992
13:19:04	45.95	46.05	45.95	+0.10	1	2991
13:18:54	45.95	46.05	45.95	+0.10	1	2990
13:18:52	45.95	46.05	45.95	+0.10	1	2989
13:18:51	45.95	46.05	45.95	+0.10	1	2988
13:18:49	45.95	46.05	45.95	+0.10	1	2987
13:18:40	45.95	46.05	45.95	+0.10	1	2986
13:18:34	45.95	46.05	45.95	+0.10	1	2985
13:18:30	45.95	46.05	45.95	+0.10	1	2984
13:18:29	45.95	46.05	45.95	+0.10	1	2983
13:18:20	45.95	46.05	45.95	+0.10	1	2982
13:18:15	45.95	46.05	45.95	+0.10	1	2981
13:18:05	45.90	46.05	45.90	+0.05	1	2980
13:18:00	45.90	46.05	45.90	+0.05	1	2979
13:17:59	45.90	46.05	45.90	+0.05	1	2978
13:17:50	45.90	46.05	45.90	+0.05	1	2977
13:17:44	45.95	46.05	45.95	+0.10	1	2976
13:17:41	45.95	46.05	45.95	+0.10	1	2975
13:17:40	45.95	46.00	46.00	+0.15	3	2974
13:17:35	45.95	46.10	45.95	+0.10	1	2971
13:17:30	45.95	46.10	45.95	+0.10	1	2970
13:17:20	45.95	46.10	45.95	+0.10	1	2969
13:17:20	46.00	46.10	46.00	+0.15	1	2968
13:17:20	46.00	46.10	46.00	+0.15	1	2967
13:17:15	46.05	46.10	46.05	+0.20	1	2966
13:17:15	46.05	46.10	46.05	+0.20	1	2965
13:17:10	46.05	46.10	46.05	+0.20	1	2964
13:17:09	46.05	46.10	46.05	+0.20	1	2963
13:17:00	46.05	46.10	46.05	+0.20	1	2962
13:16:55	46.05	46.10	46.05	+0.20	1	2961
13:16:45	46.00	46.10	46.00	+0.15	1	2960
13:16:40	46.00	46.10	46.00	+0.15	1	2959
13:16:40	46.00	46.10	46.00	+0.15	1	2958
13:16:30	46.00	46.10	46.00	+0.15	1	2957
13:16:24	46.00	46.10	46.00	+0.15	1	2956
13:16:15	46.00	46.10	46.00	+0.15	1	2955
13:16:10	46.00	46.10	46.00	+0.15	1	2954
13:16:10	46.00	46.10	46.00	+0.15	1	2953
13:15:59	46.00	46.10	46.00	+0.15	1	2952
13:15:55	46.00	46.10	46.00	+0.15	1	2951
13:15:50	46.00	46.15	46.00	+0.15	1	2950
13:15:40	46.00	46.15	46.00	+0.15	1	2949
13:15:40	46.00	46.15	46.00	+0.15	1	2948
13:15:34	46.00	46.15	46.00	+0.15	1	2947
13:15:25	46.00	46.15	46.00	+0.15	1	2946
13:15:20	45.95	46.15	45.95	+0.10	1	2945
13:15:10	45.95	46.15	45.95	+0.10	1	2944
13:15:10	45.95	46.15	45.95	+0.10	1	2943
13:15:05	45.95	46.15	45.95	+0.10	1	2942
13:15:02	45.95	46.15	45.95	+0.10	1	2941
13:15:01	45.95	46.15	46.15	+0.30	8	2940
13:14:55	45.95	46.15	45.95	+0.10	1	2932
13:14:49	45.95	46.15	45.95	+0.10	1	2931
13:14:40	45.95	46.15	45.95	+0.10	1	2930
13:14:35	45.95	46.15	45.95	+0.10	1	2929
13:14:35	46.00	46.15	46.00	+0.15	1	2928
13:14:31	46.10	46.15	46.10	+0.25	2	2927
13:14:30	46.10	46.15	46.10	+0.25	1	2925
13:14:30	46.10	46.15	46.10	+0.25	1	2924
13:14:30	46.10	46.15	46.10	+0.25	1	2923
13:14:20	46.10	46.15	46.10	+0.25	1	2922
13:14:15	46.00	46.20	46.00	+0.15	1	2921
13:14:13	46.00	46.20	46.00	+0.15	1	2920
13:14:12	46.00	46.15	46.20	+0.35	2	2919
13:14:12	46.00	46.15	46.15	+0.30	1	2917
13:14:04	46.00	46.15	46.00	+0.15	1	2916
13:14:02	46.00	46.15	46.15	+0.30	1	2915
13:14:00	46.00	46.15	46.00	+0.15	1	2914
13:14:00	46.00	46.15	46.00	+0.15	1	2913
13:13:49	45.95	46.15	45.95	+0.10	1	2912
13:13:44	45.95	46.15	45.95	+0.10	1	2911
13:13:34	45.95	46.15	45.95	+0.10	1	2910
13:13:30	45.95	46.15	45.95	+0.10	1	2909
13:13:29	45.95	46.15	45.95	+0.10	1	2908
13:13:28	45.95	46.10	46.15	+0.30	1	2907
13:13:28	45.95	46.10	46.10	+0.25	7	2906
13:13:20	45.95	46.10	45.95	+0.10	1	2899
13:13:19	45.95	46.10	45.95	+0.10	1	2898
13:13:14	45.95	46.10	45.95	+0.10	1	2897
13:13:09	45.95	46.10	45.95	+0.10	1	2896
13:13:04	45.95	46.10	45.95	+0.10	1	2895
13:13:04	45.95	46.10	46.10	+0.25	3	2894
13:12:59	45.95	46.10	45.95	+0.10	1	2891
13:12:54	45.95	46.15	45.95	+0.10	1	2890
13:12:45	45.95	46.15	45.95	+0.10	1	2889
13:12:44	45.95	46.15	45.95	+0.10	1	2888
13:12:39	45.95	46.15	45.95	+0.10	1	2887
13:12:30	45.95	46.15	46.15	+0.30	1	2886
13:12:29	45.95	46.15	45.95	+0.10	1	2885
13:12:25	45.95	46.15	45.95	+0.10	1	2884
13:12:24	45.95	46.15	45.95	+0.10	1	2883
13:12:14	45.95	46.15	45.95	+0.10	1	2882
13:12:13	45.95	46.15	45.95	+0.10	1	2881
13:12:09	45.95	46.15	45.95	+0.10	1	2880
13:12:00	45.95	46.15	45.95	+0.10	1	2879
13:11:59	46.00	46.15	46.00	+0.15	1	2878
13:11:56	46.00	46.15	46.15	+0.30	3	2877
13:11:55	46.00	46.15	46.00	+0.15	3	2874
13:11:55	46.00	46.10	46.20	+0.35	5	2871
13:11:55	46.00	46.10	46.10	+0.25	3	2866
13:11:54	46.00	46.10	46.00	+0.15	1	2863
13:11:53	46.00	46.10	46.10	+0.25	2	2862
13:11:49	46.00	46.10	46.00	+0.15	1	2860
13:11:40	46.00	46.10	46.00	+0.15	1	2859
13:11:39	46.00	46.10	46.00	+0.15	1	2858
13:11:34	46.00	46.10	46.00	+0.15	1	2857
13:11:24	46.00	46.10	46.00	+0.15	1	2856
13:11:19	46.00	46.10	46.00	+0.15	1	2855
13:11:10	46.00	46.10	46.00	+0.15	1	2854
13:11:09	46.00	46.10	46.00	+0.15	1	2853
13:11:04	46.00	46.10	46.00	+0.15	1	2852
13:10:58	46.00	46.10	46.10	+0.25	1	2851
13:10:54	46.00	46.10	46.00	+0.15	1	2850
13:10:50	46.00	46.10	46.00	+0.15	1	2849
13:10:49	46.00	46.10	46.00	+0.15	1	2848
13:10:48	46.00	46.10	46.10	+0.25	3	2847
13:10:40	46.00	46.10	46.00	+0.15	1	2844
13:10:39	46.00	46.10	46.00	+0.15	1	2843
13:10:34	46.00	46.10	46.00	+0.15	1	2842
13:10:29	46.00	46.10	46.00	+0.15	1	2841
13:10:22	46.00	46.10	46.00	+0.15	2	2840
13:10:22	46.00	46.10	46.10	+0.25	8	2838
13:10:19	46.00	46.10	46.00	+0.15	1	2830
13:10:15	46.00	46.10	46.00	+0.15	1	2829
13:10:14	46.00	46.10	46.00	+0.15	1	2828
13:10:10	45.95	46.00	46.00	+0.15	2	2827
13:10:04	45.95	46.10	45.95	+0.10	1	2825
13:10:00	45.95	46.15	45.95	+0.10	1	2824
13:09:59	45.95	46.15	45.95	+0.10	1	2823
13:09:49	45.95	46.15	45.95	+0.10	1	2822
13:09:44	45.95	46.15	45.95	+0.10	1	2821
13:09:41	45.95	46.20	45.95	+0.10	1	2820
13:09:40	45.95	46.20	46.20	+0.35	3	2819
13:09:34	45.95	46.20	45.95	+0.10	1	2816
13:09:29	45.95	46.20	45.95	+0.10	1	2815
13:09:26	45.95	46.20	45.95	+0.10	1	2814
13:09:26	45.95	46.20	46.20	+0.35	1	2813
13:09:19	46.00	46.20	46.00	+0.15	1	2812
13:09:19	45.95	46.00	46.00	+0.15	1	2811
13:09:14	45.95	46.20	45.95	+0.10	1	2810
13:09:10	45.95	46.20	45.95	+0.10	1	2809
13:09:09	45.95	46.20	45.95	+0.10	1	2808
13:08:59	45.95	46.20	45.95	+0.10	1	2807
13:08:54	45.95	46.20	45.95	+0.10	1	2806
13:08:49	45.95	46.10	46.20	+0.35	3	2805
13:08:49	45.95	46.10	46.10	+0.25	5	2802
13:08:44	46.05	46.10	46.05	+0.20	1	2797
13:08:40	46.05	46.10	46.05	+0.20	1	2796
13:08:33	45.95	46.10	45.95	+0.10	1	2795
13:08:32	45.95	46.10	46.10	+0.25	3	2794
13:08:29	45.95	46.10	45.95	+0.10	1	2791
13:08:28	45.95	46.10	45.95	+0.10	2	2790
13:08:28	46.00	46.10	46.00	+0.15	1	2788
13:08:28	46.00	46.10	46.00	+0.15	5	2787
13:08:24	46.00	46.10	46.00	+0.15	1	2782
13:08:14	46.00	46.10	46.00	+0.15	1	2781
13:08:10	46.00	46.10	46.00	+0.15	1	2780
13:08:03	46.00	46.10	46.00	+0.15	1	2779
13:08:02	46.00	46.10	46.00	+0.15	1	2778
13:07:59	46.00	46.10	46.00	+0.15	1	2777
13:07:55	46.00	46.10	46.00	+0.15	1	2776
13:07:54	46.00	46.10	46.10	+0.25	1	2775
13:07:50	46.00	46.10	46.00	+0.15	1	2774
13:07:50	46.00	46.10	46.00	+0.15	1	2773
13:07:39	46.00	46.10	46.00	+0.15	1	2772
13:07:35	46.00	46.10	46.00	+0.15	1	2771
13:07:25	46.00	46.10	46.00	+0.15	1	2770
13:07:25	46.00	46.10	46.00	+0.15	1	2769
13:07:24	46.00	46.10	46.10	+0.25	3	2768
13:07:20	46.00	46.10	46.00	+0.15	1	2765
13:07:16	46.05	46.10	46.05	+0.20	5	2764
13:07:16	46.05	46.10	46.10	+0.25	8	2759
13:07:15	46.10	46.15	46.10	+0.25	9	2751
13:07:10	46.10	46.15	46.10	+0.25	1	2742
13:07:04	46.10	46.15	46.10	+0.25	1	2741
13:06:54	46.10	46.15	46.10	+0.25	1	2740
13:06:50	46.10	46.15	46.10	+0.25	1	2739
13:06:39	46.10	46.15	46.10	+0.25	1	2738
13:06:35	46.10	46.15	46.10	+0.25	1	2737
13:06:30	46.05	46.15	46.05	+0.20	1	2736
13:06:22	46.05	46.15	46.15	+0.30	1	2735
13:06:20	46.05	46.15	46.05	+0.20	1	2734
13:06:19	46.05	46.15	46.05	+0.20	1	2733
13:06:16	46.05	46.15	46.15	+0.30	3	2732
13:06:15	46.10	46.15	46.05	+0.20	1	2729
13:06:15	46.10	46.15	46.10	+0.25	1	2728
13:06:15	46.10	46.15	46.10	+0.25	5	2727
13:06:14	46.10	46.15	46.10	+0.25	1	2722
13:06:04	46.05	46.15	46.05	+0.20	1	2721
13:06:00	46.05	46.15	46.05	+0.20	1	2720
13:06:00	46.05	46.15	46.05	+0.20	1	2719
13:06:00	46.05	46.15	46.05	+0.20	1	2718
13:05:50	46.05	46.15	46.05	+0.20	1	2717
13:05:44	46.05	46.15	46.05	+0.20	1	2716
13:05:43	46.05	46.15	46.15	+0.30	8	2715
13:05:35	46.05	46.15	46.05	+0.20	1	2707
13:05:30	46.05	46.15	46.05	+0.20	1	2706
13:05:20	46.10	46.15	46.10	+0.25	1	2705
13:05:15	46.05	46.15	46.05	+0.20	1	2704
13:05:15	46.05	46.15	46.05	+0.20	1	2703
13:05:10	46.05	46.15	46.05	+0.20	1	2702
13:05:09	46.05	46.15	46.05	+0.20	1	2701
13:05:08	46.05	46.15	46.15	+0.30	3	2700
13:05:00	46.00	46.15	46.00	+0.15	1	2697
13:04:55	46.00	46.15	46.00	+0.15	1	2696
13:04:50	46.00	46.15	46.15	+0.30	1	2695
13:04:45	46.00	46.15	46.00	+0.15	1	2694
13:04:45	46.00	46.15	46.00	+0.15	1	2693
13:04:40	46.05	46.15	46.05	+0.20	1	2692
13:04:29	46.05	46.15	46.05	+0.20	1	2691
13:04:25	46.05	46.15	46.05	+0.20	1	2690
13:04:15	46.05	46.15	46.05	+0.20	1	2689
13:04:15	46.05	46.20	46.05	+0.20	1	2688
13:04:10	46.05	46.10	46.10	+0.25	1	2687
13:04:10	46.05	46.10	46.20	+0.35	3	2686
13:04:10	46.05	46.10	46.10	+0.25	5	2683
13:04:10	46.05	46.10	46.05	+0.20	1	2678
13:04:00	46.05	46.10	46.05	+0.20	1	2677
13:04:00	46.05	46.10	46.10	+0.25	3	2676
13:03:59	46.05	46.10	46.05	+0.20	1	2673
13:03:54	46.05	46.10	46.05	+0.20	1	2672
13:03:49	46.05	46.10	46.05	+0.20	1	2671
13:03:39	46.05	46.10	46.05	+0.20	1	2670
13:03:35	46.05	46.10	46.05	+0.20	1	2669
13:03:34	46.05	46.10	46.05	+0.20	1	2668
13:03:24	46.10	46.20	46.10	+0.25	1	2667
13:03:19	46.10	46.20	46.10	+0.25	1	2666
13:03:18	46.10	46.20	46.20	+0.35	1	2665
13:03:10	46.10	46.20	46.10	+0.25	1	2664
13:03:09	46.10	46.20	46.10	+0.25	1	2663
13:03:04	46.10	46.20	46.10	+0.25	1	2662
13:02:54	46.10	46.20	46.10	+0.25	1	2661
13:02:52	46.10	46.20	46.10	+0.25	1	2660
13:02:52	46.10	46.15	46.15	+0.30	3	2659
13:02:49	46.10	46.15	46.10	+0.25	1	2656
13:02:39	46.10	46.15	46.10	+0.25	1	2655
13:02:37	46.10	46.15	46.15	+0.30	1	2654
13:02:37	46.10	46.15	46.15	+0.30	8	2653
13:02:34	46.10	46.15	46.10	+0.25	1	2645
13:02:30	46.10	46.15	46.10	+0.25	1	2644
13:02:29	46.10	46.15	46.10	+0.25	1	2643
13:02:19	46.10	46.20	46.10	+0.25	1	2642
13:02:14	46.10	46.20	46.10	+0.25	1	2641
13:02:04	46.10	46.20	46.10	+0.25	1	2640
13:02:01	46.10	46.20	46.10	+0.25	1	2639
13:02:00	46.10	46.20	46.10	+0.25	1	2638
13:01:49	46.10	46.20	46.10	+0.25	1	2637
13:01:46	46.10	46.20	46.20	+0.35	1	2636
13:01:44	46.15	46.20	46.15	+0.30	1	2635
13:01:44	46.15	46.20	46.15	+0.30	1	2634
13:01:44	46.15	46.20	46.20	+0.35	3	2633
13:01:38	46.15	46.20	46.15	+0.30	1	2630
13:01:35	46.15	46.20	46.15	+0.30	1	2629
13:01:34	46.15	46.20	46.15	+0.30	1	2628
13:01:29	46.15	46.20	46.15	+0.30	1	2627
13:01:19	46.15	46.20	46.15	+0.30	1	2626
13:01:14	46.15	46.20	46.15	+0.30	1	2625
13:01:10	46.15	46.20	46.15	+0.30	1	2624
13:01:09	46.15	46.20	46.15	+0.30	1	2623
13:01:04	46.15	46.20	46.15	+0.30	2	2622
13:01:04	46.15	46.20	46.20	+0.35	8	2620
13:00:59	46.15	46.20	46.15	+0.30	1	2612
13:00:54	46.15	46.20	46.15	+0.30	1	2611
13:00:44	46.15	46.20	46.15	+0.30	1	2610
13:00:40	46.15	46.20	46.15	+0.30	1	2609
13:00:39	46.15	46.20	46.15	+0.30	1	2608
13:00:36	46.15	46.20	46.20	+0.35	3	2607
13:00:30	46.15	46.20	46.15	+0.30	1	2604
13:00:29	46.15	46.20	46.15	+0.30	1	2603
13:00:24	46.15	46.20	46.15	+0.30	1	2602
13:00:14	46.15	46.20	46.15	+0.30	1	2601
13:00:14	46.15	46.20	46.20	+0.35	1	2600
13:00:09	46.15	46.20	46.15	+0.30	1	2599
12:59:36	46.10	46.15	46.15	+0.30	1	2598
12:59:31	46.10	46.15	46.20	+0.35	2	2597
12:59:31	46.10	46.15	46.15	+0.30	6	2595
12:59:28	46.10	46.15	46.10	+0.25	1	2589
12:59:28	46.10	46.15	46.15	+0.30	3	2588
12:58:42	46.10	46.15	46.15	+0.30	1	2585
12:58:26	46.10	46.20	46.10	+0.25	1	2584
12:58:25	46.15	46.20	46.10	+0.25	2	2583
12:58:25	46.15	46.20	46.15	+0.30	2	2581
12:58:21	46.15	46.20	46.15	+0.30	1	2579
12:58:20	46.15	46.20	46.20	+0.35	3	2578
12:57:59	46.15	46.20	46.15	+0.30	2	2575
12:57:58	46.15	46.20	46.20	+0.35	8	2573
12:57:23	46.15	46.25	46.15	+0.30	5	2565
12:57:23	46.20	46.25	46.20	+0.35	15	2560
12:57:22	46.20	46.25	46.20	+0.35	4	2545
12:57:22	46.20	46.25	46.20	+0.35	1	2541
12:57:12	46.20	46.25	46.25	+0.40	3	2540
12:57:12	46.20	46.25	46.20	+0.35	1	2537
12:57:10	46.20	46.25	46.25	+0.40	1	2536
12:56:26	46.20	46.25	46.20	+0.35	2	2535
12:56:25	46.20	46.25	46.25	+0.40	8	2533
12:56:05	46.20	46.25	46.20	+0.35	1	2525
12:56:04	46.20	46.25	46.25	+0.40	3	2524
12:55:39	46.20	46.25	46.25	+0.40	1	2521
12:55:34	46.20	46.25	46.20	+0.35	1	2520
12:55:03	46.20	46.25	46.20	+0.35	1	2519
12:55:03	46.20	46.25	46.20	+0.35	2	2518
12:54:56	46.25	46.30	46.25	+0.40	1	2516
12:54:56	46.25	46.30	46.30	+0.45	3	2515
12:54:54	46.25	46.30	46.25	+0.40	2	2512
12:54:54	46.25	46.30	46.25	+0.40	2	2510
12:54:54	46.25	46.30	46.25	+0.40	9	2508
12:54:53	46.20	46.30	46.20	+0.35	2	2499
12:54:53	46.20	46.25	46.30	+0.45	5	2497
12:54:53	46.20	46.25	46.25	+0.40	3	2492
12:54:46	46.20	46.25	46.20	+0.35	1	2489
12:54:46	46.20	46.25	46.25	+0.40	1	2488
12:54:20	46.20	46.25	46.25	+0.40	1	2487
12:54:09	46.20	46.25	46.25	+0.40	1	2486
12:54:08	46.20	46.25	46.25	+0.40	1	2485
12:53:48	46.20	46.25	46.20	+0.35	1	2484
12:53:48	46.20	46.25	46.25	+0.40	3	2483
12:53:35	46.20	46.25	46.25	+0.40	1	2480
12:53:28	46.20	46.25	46.25	+0.40	2	2479
12:53:21	46.20	46.25	46.25	+0.40	1	2477
12:53:21	46.20	46.25	46.25	+0.40	8	2476
12:52:47	46.15	46.20	46.20	+0.35	1	2468
12:52:40	46.15	46.20	46.25	+0.40	2	2467
12:52:40	46.15	46.20	46.20	+0.35	1	2465
12:52:37	46.15	46.20	46.15	+0.30	1	2464
12:52:37	46.15	46.20	46.20	+0.35	1	2463
12:52:10	46.15	46.20	46.20	+0.35	1	2462
12:52:10	46.15	46.20	46.20	+0.35	2	2461
12:52:03	46.15	46.20	46.15	+0.30	1	2459
12:52:02	46.15	46.20	46.20	+0.35	1	2458
12:51:54	46.15	46.20	46.20	+0.35	1	2457
12:51:49	46.15	46.20	46.20	+0.35	1	2456
12:51:49	46.15	46.20	46.20	+0.35	8	2455
12:51:40	46.15	46.20	46.20	+0.35	2	2447
12:51:32	46.15	46.20	46.20	+0.35	3	2445
12:51:06	46.15	46.20	46.20	+0.35	1	2442
12:50:54	46.15	46.20	46.20	+0.35	1	2441
12:50:44	46.15	46.20	46.20	+0.35	2	2440
12:50:24	46.15	46.20	46.20	+0.35	3	2438
12:50:17	46.15	46.20	46.20	+0.35	8	2435
12:49:50	46.15	46.20	46.20	+0.35	1	2427
12:49:35	46.15	46.20	46.20	+0.35	1	2426
12:49:16	46.15	46.20	46.15	+0.30	1	2425
12:49:16	46.15	46.20	46.20	+0.35	3	2424
12:48:45	46.15	46.20	46.15	+0.30	2	2421
12:48:45	46.15	46.20	46.20	+0.35	8	2419
12:48:23	46.15	46.20	46.15	+0.30	1	2411
12:48:10	46.15	46.20	46.15	+0.30	1	2410
12:48:10	46.15	46.20	46.15	+0.30	1	2409
12:48:10	46.15	46.20	46.15	+0.30	2	2408
12:48:09	46.10	46.20	46.10	+0.25	1	2406
12:48:08	46.10	46.20	46.20	+0.35	3	2405
12:48:04	46.10	46.20	46.20	+0.35	1	2402
12:47:30	46.10	46.20	46.10	+0.25	1	2401
12:47:13	46.10	46.20	46.10	+0.25	2	2400
12:47:13	46.10	46.20	46.20	+0.35	8	2398
12:47:01	46.10	46.20	46.10	+0.25	1	2390
12:47:00	46.10	46.20	46.20	+0.35	3	2389
12:46:33	46.10	46.20	46.20	+0.35	1	2386
12:45:52	46.10	46.20	46.10	+0.25	1	2385
12:45:52	46.10	46.20	46.20	+0.35	3	2384
12:45:41	46.10	46.15	46.15	+0.30	1	2381
12:45:41	46.10	46.15	46.15	+0.30	8	2380
12:45:16	46.10	46.15	46.10	+0.25	3	2372
12:45:15	46.10	46.15	46.10	+0.25	1	2369
12:45:15	46.10	46.15	46.15	+0.30	1	2368
12:45:15	46.10	46.15	46.15	+0.30	10	2367
12:45:02	46.10	46.15	46.15	+0.30	1	2357
12:44:46	46.10	46.15	46.15	+0.30	2	2356
12:44:44	46.10	46.15	46.10	+0.25	1	2354
12:44:44	46.10	46.15	46.15	+0.30	3	2353
12:44:09	46.10	46.15	46.10	+0.25	2	2350
12:44:09	46.10	46.15	46.15	+0.30	8	2348
12:43:50	46.10	46.15	46.15	+0.30	1	2340
12:43:36	46.10	46.15	46.10	+0.25	1	2339
12:43:36	46.10	46.15	46.15	+0.30	3	2338
12:42:44	46.10	46.15	46.15	+0.30	1	2335
12:42:37	46.10	46.15	46.10	+0.25	2	2334
12:42:37	46.10	46.15	46.15	+0.30	8	2332
12:42:32	46.10	46.15	46.10	+0.25	1	2324
12:42:32	46.10	46.15	46.15	+0.30	1	2323
12:42:28	46.10	46.15	46.15	+0.30	3	2322
12:41:20	46.05	46.15	46.05	+0.20	1	2319
12:41:20	46.05	46.10	46.10	+0.25	3	2318
12:41:05	46.05	46.15	46.05	+0.20	2	2315
12:41:05	46.05	46.15	46.15	+0.30	8	2313
12:40:47	46.05	46.10	46.10	+0.25	1	2305
12:40:12	46.05	46.20	46.05	+0.20	1	2304
12:40:12	46.05	46.20	46.20	+0.35	3	2303
12:39:33	46.05	46.15	46.15	+0.30	1	2300
12:39:33	46.05	46.15	46.15	+0.30	8	2299
12:39:04	46.05	46.15	46.15	+0.30	3	2291
12:38:01	46.05	46.10	46.15	+0.30	6	2288
12:38:01	46.05	46.10	46.10	+0.25	2	2282
12:37:56	46.05	46.10	46.10	+0.25	3	2280
12:36:48	46.05	46.10	46.05	+0.20	1	2277
12:36:48	46.05	46.10	46.10	+0.25	1	2276
12:36:48	46.05	46.10	46.10	+0.25	3	2275
12:36:29	46.05	46.15	46.05	+0.20	2	2272
12:36:29	46.05	46.15	46.15	+0.30	8	2270
12:35:56	46.05	46.15	46.05	+0.20	1	2262
12:35:56	46.10	46.15	46.10	+0.25	3	2261
12:35:56	46.10	46.15	46.10	+0.25	1	2258
12:35:51	46.10	46.15	46.10	+0.25	1	2257
12:35:40	46.10	46.15	46.10	+0.25	1	2256
12:35:40	46.10	46.15	46.10	+0.25	1	2255
12:35:40	46.10	46.15	46.15	+0.30	3	2254
12:34:58	46.10	46.15	46.10	+0.25	2	2251
12:34:57	46.10	46.15	46.15	+0.30	8	2249
12:34:32	46.10	46.15	46.10	+0.25	1	2241
12:34:32	46.10	46.15	46.15	+0.30	3	2240
12:33:57	46.10	46.15	46.10	+0.25	2	2237
12:33:25	46.10	46.15	46.15	+0.30	8	2235
12:33:24	46.10	46.15	46.15	+0.30	3	2227
12:33:11	46.05	46.15	46.05	+0.20	1	2224
12:33:11	46.10	46.15	46.10	+0.25	4	2223
12:33:11	46.10	46.15	46.10	+0.25	1	2219
12:33:11	46.10	46.15	46.10	+0.25	1	2218
12:33:08	46.10	46.15	46.10	+0.25	4	2217
12:33:07	46.10	46.15	46.10	+0.25	10	2213
12:33:07	46.10	46.15	46.10	+0.25	1	2203
12:33:07	46.10	46.15	46.10	+0.25	5	2202
12:32:15	46.05	46.10	46.15	+0.30	1	2197
12:32:15	46.05	46.10	46.10	+0.25	2	2196
12:31:53	46.05	46.10	46.05	+0.20	1	2194
12:31:53	46.05	46.10	46.10	+0.25	8	2193
12:31:08	46.05	46.10	46.10	+0.25	1	2185
12:31:08	46.05	46.10	46.10	+0.25	3	2184
12:30:21	46.05	46.10	46.10	+0.25	8	2181
12:30:00	46.05	46.10	46.10	+0.25	3	2173
12:29:57	46.05	46.10	46.05	+0.20	1	2170
12:29:56	46.05	46.10	46.10	+0.25	2	2169
12:28:52	46.05	46.10	46.10	+0.25	3	2167
12:28:49	46.05	46.10	46.05	+0.20	1	2164
12:28:49	46.05	46.10	46.10	+0.25	9	2163
12:28:30	46.05	46.10	46.05	+0.20	1	2154
12:28:30	46.05	46.10	46.05	+0.20	1	2153
12:28:10	46.05	46.10	46.10	+0.25	2	2152
12:27:44	46.05	46.10	46.15	+0.30	1	2150
12:27:44	46.05	46.10	46.10	+0.25	2	2149
12:27:19	46.05	46.10	46.10	+0.25	1	2147
12:27:17	46.05	46.10	46.10	+0.25	9	2146
12:26:36	46.05	46.10	46.10	+0.25	3	2137
12:26:32	46.05	46.10	46.05	+0.20	1	2134
12:26:31	46.05	46.10	46.05	+0.20	1	2133
12:25:53	46.05	46.10	46.05	+0.20	2	2132
12:25:45	46.05	46.10	46.10	+0.25	9	2130
12:25:28	46.05	46.10	46.05	+0.20	1	2121
12:25:28	46.05	46.10	46.10	+0.25	3	2120
12:24:22	46.05	46.10	46.05	+0.20	1	2117
12:24:20	46.05	46.10	46.05	+0.20	1	2116
12:24:20	46.05	46.10	46.10	+0.25	3	2115
12:24:14	46.05	46.15	46.05	+0.20	2	2112
12:24:13	46.05	46.15	46.05	+0.20	1	2110
12:24:13	46.05	46.15	46.15	+0.30	9	2109
12:23:12	46.05	46.15	46.05	+0.20	1	2100
12:23:11	46.05	46.15	46.15	+0.30	3	2099
12:23:11	46.05	46.15	46.05	+0.20	1	2096
12:23:06	46.05	46.15	46.05	+0.20	7	2095
12:23:05	46.10	46.15	46.10	+0.25	26	2088
12:23:05	46.10	46.15	46.10	+0.25	2	2062
12:23:04	46.10	46.15	46.10	+0.25	10	2060
12:22:58	46.10	46.15	46.10	+0.25	1	2050
12:22:57	46.10	46.15	46.10	+0.25	2	2049
12:22:44	46.10	46.15	46.15	+0.30	3	2047
12:22:41	46.10	46.15	46.10	+0.25	1	2044
12:22:40	46.05	46.10	46.15	+0.30	1	2043
12:22:40	46.05	46.10	46.10	+0.25	8	2042
12:22:40	46.05	46.10	46.05	+0.20	1	2034
12:22:39	46.05	46.10	46.10	+0.25	2	2033
12:22:36	46.05	46.10	46.10	+0.25	4	2031
12:22:36	46.05	46.10	46.10	+0.25	17	2027
12:22:03	46.05	46.10	46.10	+0.25	3	2010
12:21:40	46.05	46.10	46.10	+0.25	6	2007
12:21:31	46.05	46.10	46.10	+0.25	5	2001
12:21:09	46.05	46.10	46.05	+0.20	1	1996
12:21:09	46.05	46.10	46.10	+0.25	9	1995
12:20:56	46.05	46.10	46.05	+0.20	1	1986
12:20:55	46.05	46.10	46.10	+0.25	3	1985
12:19:47	46.05	46.10	46.10	+0.25	3	1982
12:19:37	46.05	46.10	46.05	+0.20	1	1979
12:19:37	46.05	46.10	46.10	+0.25	9	1978
12:19:35	46.05	46.10	46.05	+0.20	1	1969
12:19:34	46.05	46.10	46.10	+0.25	1	1968
12:18:46	46.05	46.10	46.05	+0.20	1	1967
12:18:46	46.05	46.10	46.10	+0.25	3	1966
12:18:40	46.05	46.10	46.10	+0.25	3	1963
12:18:10	46.05	46.10	46.05	+0.20	1	1960
12:18:05	46.05	46.10	46.10	+0.25	2	1959
12:18:05	46.05	46.10	46.10	+0.25	9	1957
12:18:01	46.05	46.10	46.05	+0.20	1	1948
12:18:01	46.05	46.10	46.10	+0.25	1	1947
12:17:32	46.05	46.10	46.10	+0.25	3	1946
12:16:33	46.05	46.10	46.05	+0.20	1	1943
12:16:33	46.05	46.10	46.10	+0.25	9	1942
12:16:24	46.05	46.10	46.10	+0.25	3	1933
12:15:41	46.05	46.10	46.05	+0.20	1	1930
12:15:41	46.05	46.10	46.10	+0.25	7	1929
12:15:21	46.05	46.10	46.10	+0.25	2	1922
12:15:16	46.05	46.10	46.05	+0.20	1	1920
12:15:16	46.05	46.10	46.10	+0.25	3	1919
12:15:01	46.05	46.10	46.05	+0.20	2	1916
12:15:01	46.05	46.10	46.10	+0.25	9	1914
12:14:08	46.05	46.10	46.05	+0.20	1	1905
12:14:08	46.05	46.10	46.10	+0.25	3	1904
12:13:26	46.05	46.10	46.05	+0.20	1	1901
12:13:00	46.05	46.10	46.05	+0.20	1	1900
12:12:59	46.05	46.10	46.10	+0.25	3	1899
12:12:05	46.05	46.10	46.10	+0.25	1	1896
12:11:55	46.05	46.10	46.10	+0.25	1	1895
12:11:52	46.05	46.10	46.05	+0.20	1	1894
12:11:51	46.05	46.10	46.10	+0.25	3	1893
12:10:54	46.05	46.10	46.05	+0.20	1	1890
12:10:53	46.05	46.10	46.10	+0.25	2	1889
12:10:43	46.05	46.10	46.10	+0.25	3	1887
12:09:36	46.05	46.10	46.05	+0.20	1	1884
12:09:35	46.05	46.10	46.10	+0.25	3	1883
12:09:32	46.05	46.10	46.05	+0.20	1	1880
12:09:31	46.05	46.10	46.10	+0.25	2	1879
12:08:57	46.05	46.10	46.05	+0.20	1	1877
12:08:40	46.05	46.10	46.05	+0.20	1	1876
12:08:28	46.05	46.10	46.05	+0.20	1	1875
12:08:28	46.05	46.10	46.10	+0.25	3	1874
12:08:26	46.05	46.10	46.05	+0.20	1	1871
12:08:26	46.00	46.05	46.05	+0.20	2	1870
12:07:22	46.00	46.05	46.05	+0.20	1	1868
12:07:21	46.00	46.05	46.05	+0.20	1	1867
12:07:20	46.00	46.05	46.05	+0.20	3	1866
12:07:20	46.00	46.05	46.05	+0.20	2	1863
12:07:19	46.00	46.05	46.05	+0.20	4	1861
12:06:12	46.00	46.05	46.05	+0.20	3	1857
12:05:54	46.00	46.05	46.00	+0.15	1	1854
12:05:54	46.00	46.05	46.00	+0.15	1	1853
12:05:37	46.00	46.05	46.05	+0.20	1	1852
12:05:06	46.00	46.05	46.00	+0.15	1	1851
12:05:04	46.00	46.05	46.00	+0.15	1	1850
12:05:04	46.00	46.05	46.05	+0.20	3	1849
12:03:57	46.00	46.05	46.00	+0.15	1	1846
12:03:56	46.00	46.05	46.00	+0.15	3	1845
12:03:55	46.00	46.05	46.05	+0.20	3	1842
12:02:48	46.00	46.05	46.00	+0.15	1	1839
12:02:47	46.00	46.05	46.05	+0.20	3	1838
12:02:04	46.00	46.05	46.00	+0.15	1	1835
12:01:46	46.00	46.05	46.00	+0.15	1	1834
12:01:46	46.00	46.05	46.00	+0.15	6	1833
12:01:39	46.00	46.05	46.05	+0.20	3	1827
12:00:45	46.00	46.05	46.00	+0.15	1	1824
12:00:45	46.00	46.05	46.00	+0.15	2	1823
12:00:39	46.00	46.05	46.00	+0.15	2	1821
12:00:38	46.00	46.05	46.00	+0.15	10	1819
12:00:31	46.00	46.05	46.05	+0.20	3	1809
12:00:24	46.00	46.05	46.05	+0.20	2	1806
11:59:33	46.00	46.05	46.05	+0.20	1	1804
11:59:23	46.00	46.05	46.05	+0.20	3	1803
11:59:02	46.00	46.05	46.05	+0.20	1	1800
11:58:25	46.00	46.05	46.00	+0.15	1	1799
11:58:25	46.00	46.05	46.05	+0.20	2	1798
11:58:16	46.00	46.05	46.00	+0.15	1	1796
11:58:16	46.00	46.05	46.05	+0.20	3	1795
11:57:40	46.00	46.05	46.00	+0.15	1	1792
11:57:26	46.00	46.05	46.00	+0.15	1	1791
11:57:25	46.00	46.05	46.00	+0.15	5	1790
11:57:08	46.00	46.05	46.05	+0.20	3	1785
11:55:59	46.00	46.05	46.05	+0.20	3	1782
11:54:51	46.00	46.05	46.05	+0.20	3	1779
11:54:19	46.00	46.05	46.05	+0.20	1	1776
11:53:43	45.95	46.05	46.05	+0.20	3	1775
11:52:35	45.95	46.00	46.05	+0.20	2	1772
11:52:35	45.95	46.00	46.00	+0.15	1	1770
11:52:26	45.95	46.00	46.00	+0.15	4	1769
11:51:28	45.95	46.00	45.95	+0.10	1	1765
11:51:27	45.95	46.00	46.00	+0.15	3	1764
11:51:26	45.95	46.00	45.95	+0.10	2	1761
11:51:25	45.95	46.00	46.00	+0.15	1	1759
11:51:25	46.00	46.05	46.00	+0.15	7	1758
11:50:56	46.00	46.05	46.00	+0.15	1	1751
11:50:20	46.00	46.05	46.00	+0.15	1	1750
11:50:19	46.00	46.05	46.05	+0.20	3	1749
11:49:53	46.00	46.05	46.00	+0.15	1	1746
11:49:47	45.95	46.05	45.95	+0.10	1	1745
11:49:46	45.95	46.05	46.05	+0.20	2	1744
11:49:11	45.95	46.05	46.05	+0.20	3	1742
11:48:04	45.95	46.05	45.95	+0.10	1	1739
11:48:04	45.95	46.05	46.05	+0.20	3	1738
11:47:45	45.95	46.05	45.95	+0.10	1	1735
11:47:45	45.95	46.05	45.95	+0.10	1	1734
11:47:45	45.95	46.05	46.05	+0.20	1	1733
11:46:55	45.95	46.05	46.05	+0.20	3	1732
11:46:08	45.95	46.10	45.95	+0.10	1	1729
11:46:08	45.95	46.10	45.95	+0.10	2	1728
11:46:07	45.95	46.10	45.95	+0.10	2	1726
11:46:00	45.95	46.10	45.95	+0.10	1	1724
11:45:59	45.95	46.10	45.95	+0.10	2	1723
11:45:56	46.00	46.10	46.00	+0.15	1	1721
11:45:51	46.00	46.10	46.00	+0.15	3	1720
11:45:50	46.05	46.10	46.05	+0.20	13	1717
11:45:50	46.05	46.10	46.05	+0.20	7	1704
11:45:49	46.05	46.10	46.05	+0.20	5	1697
11:45:49	46.05	46.10	46.05	+0.20	21	1692
11:45:49	46.05	46.10	46.05	+0.20	1	1671
11:45:49	46.05	46.10	46.05	+0.20	5	1670
11:45:48	46.05	46.10	46.05	+0.20	1	1665
11:45:48	46.05	46.10	46.10	+0.25	3	1664
11:45:33	46.00	46.05	46.05	+0.20	8	1661
11:45:30	46.00	46.05	46.05	+0.20	3	1653
11:45:21	46.00	46.05	46.00	+0.15	1	1650
11:45:21	46.00	46.05	46.05	+0.20	2	1649
11:45:16	45.95	46.00	46.00	+0.15	1	1647
11:45:14	45.95	46.00	46.00	+0.15	1	1646
11:45:14	45.95	46.00	46.00	+0.15	1	1645
11:45:14	45.95	46.00	46.00	+0.15	10	1644
11:44:39	45.95	46.00	46.00	+0.15	3	1634
11:44:13	45.95	46.00	46.00	+0.15	1	1631
11:43:32	45.95	46.00	45.95	+0.10	1	1630
11:43:31	45.95	46.00	46.00	+0.15	3	1629
11:43:24	45.95	46.00	46.00	+0.15	1	1626
11:42:23	45.95	46.00	46.00	+0.15	3	1625
11:42:19	45.95	46.00	46.00	+0.15	1	1622
11:42:14	45.95	46.00	46.00	+0.15	1	1621
11:42:04	45.95	46.00	46.00	+0.15	1	1620
11:42:04	45.95	46.00	46.00	+0.15	1	1619
11:41:15	45.95	46.00	46.00	+0.15	1	1618
11:41:15	45.95	46.00	46.00	+0.15	3	1617
11:40:08	45.95	46.00	45.95	+0.10	1	1614
11:40:07	45.95	46.00	46.00	+0.15	3	1613
11:39:00	45.95	46.00	45.95	+0.10	1	1610
11:38:59	45.95	46.00	46.00	+0.15	2	1609
11:38:59	45.95	46.00	46.00	+0.15	3	1607
11:38:39	45.95	46.00	46.00	+0.15	1	1604
11:37:51	45.95	46.00	46.00	+0.15	3	1603
11:37:07	45.95	46.00	46.00	+0.15	1	1600
11:36:43	45.95	46.00	46.00	+0.15	3	1599
11:36:19	45.95	46.00	46.00	+0.15	1	1596
11:35:47	45.95	46.00	46.00	+0.15	1	1595
11:35:35	45.95	46.00	46.00	+0.15	3	1594
11:34:28	45.95	46.00	45.95	+0.10	1	1591
11:34:27	45.95	46.00	46.00	+0.15	3	1590
11:34:27	45.95	46.00	46.00	+0.15	1	1587
11:33:27	45.95	46.00	46.00	+0.15	1	1586
11:33:19	45.95	46.00	46.00	+0.15	3	1585
11:32:44	45.95	46.00	46.00	+0.15	1	1582
11:32:44	45.95	46.00	46.00	+0.15	4	1581
11:32:11	45.95	46.00	46.00	+0.15	3	1577
11:32:07	45.95	46.00	46.00	+0.15	1	1574
11:31:43	45.95	46.00	46.00	+0.15	1	1573
11:31:03	45.95	46.00	46.00	+0.15	3	1572
11:30:24	45.95	46.00	46.00	+0.15	1	1569
11:30:17	45.95	46.00	46.00	+0.15	1	1568
11:29:55	45.95	46.00	46.00	+0.15	1	1567
11:29:55	45.95	46.00	46.00	+0.15	3	1566
11:29:55	45.95	46.00	46.00	+0.15	3	1563
11:28:48	45.95	46.00	45.95	+0.10	1	1560
11:28:47	45.95	46.00	46.00	+0.15	3	1559
11:27:40	45.95	46.00	45.95	+0.10	1	1556
11:27:39	45.95	46.00	46.00	+0.15	3	1555
11:27:29	45.95	46.00	46.00	+0.15	1	1552
11:27:27	45.95	46.00	46.00	+0.15	1	1551
11:26:32	45.95	46.00	45.95	+0.10	1	1550
11:26:31	45.95	46.00	46.00	+0.15	3	1549
11:25:47	45.95	46.00	46.00	+0.15	1	1546
11:25:24	45.95	46.00	45.95	+0.10	1	1545
11:25:23	45.95	46.00	46.00	+0.15	3	1544
11:24:16	45.95	46.00	45.95	+0.10	1	1541
11:24:15	45.95	46.00	46.00	+0.15	3	1540
11:23:07	45.95	46.00	46.00	+0.15	3	1537
11:23:02	45.95	46.00	45.95	+0.10	8	1534
11:22:54	45.95	46.00	46.00	+0.15	2	1526
11:22:00	45.95	46.00	46.00	+0.15	1	1524
11:21:59	45.95	46.00	46.00	+0.15	3	1523
11:21:48	45.95	46.00	46.00	+0.15	1	1520
11:20:51	45.95	46.00	46.00	+0.15	3	1519
11:20:14	45.95	46.00	45.95	+0.10	1	1516
11:19:47	45.95	46.00	45.95	+0.10	1	1515
11:19:43	45.95	46.00	46.00	+0.15	3	1514
11:19:16	45.95	46.00	46.00	+0.15	2	1511
11:18:35	45.95	46.00	46.00	+0.15	3	1509
11:18:23	45.90	45.95	45.95	+0.10	6	1506
11:18:23	45.90	45.95	45.95	+0.10	2	1500
11:18:23	45.90	45.95	45.95	+0.10	1	1498
11:18:23	45.90	45.95	45.95	+0.10	1	1497
11:18:23	45.90	45.95	45.95	+0.10	60	1496
11:17:47	45.90	45.95	45.95	+0.10	1	1436
11:17:28	45.90	45.95	45.90	+0.05	1	1435
11:17:27	45.90	45.95	45.95	+0.10	3	1434
11:17:27	45.90	45.95	45.95	+0.10	1	1431
11:16:47	45.90	45.95	45.95	+0.10	1	1430
11:16:41	45.90	45.95	45.90	+0.05	1	1429
11:16:40	45.90	45.95	45.95	+0.10	1	1428
11:16:19	45.90	45.95	45.95	+0.10	3	1427
11:15:19	45.90	45.95	45.90	+0.05	1	1424
11:15:18	45.90	45.95	45.95	+0.10	1	1423
11:15:16	45.90	45.95	45.95	+0.10	1	1422
11:15:15	45.90	45.95	45.95	+0.10	1	1421
11:15:12	45.90	45.95	45.90	+0.05	1	1420
11:15:11	45.90	45.95	45.95	+0.10	3	1419
11:14:04	45.90	45.95	45.90	+0.05	1	1416
11:14:03	45.90	45.95	45.95	+0.10	3	1415
11:13:30	45.90	45.95	45.90	+0.05	1	1412
11:13:12	45.90	45.95	45.95	+0.10	1	1411
11:12:55	45.90	45.95	45.95	+0.10	3	1410
11:12:44	45.90	45.95	45.90	+0.05	5	1407
11:11:47	45.90	45.95	45.95	+0.10	3	1402
11:10:39	45.90	45.95	45.95	+0.10	3	1399
11:10:34	45.90	45.95	45.95	+0.10	2	1396
11:09:31	45.90	45.95	45.95	+0.10	3	1394
11:08:59	45.90	45.95	45.90	+0.05	5	1391
11:08:23	45.90	45.95	45.95	+0.10	3	1386
11:07:36	45.90	45.95	45.90	+0.05	1	1383
11:07:15	45.90	45.95	45.95	+0.10	3	1382
11:06:45	45.90	45.95	45.90	+0.05	2	1379
11:06:07	45.90	45.95	45.95	+0.10	3	1377
11:05:11	45.90	45.95	45.90	+0.05	1	1374
11:05:11	45.90	45.95	45.95	+0.10	1	1373
11:05:00	45.90	45.95	45.95	+0.10	1	1372
11:05:00	45.90	45.95	45.90	+0.05	1	1371
11:04:59	45.90	45.95	45.95	+0.10	3	1370
11:03:51	45.90	45.95	45.95	+0.10	3	1367
11:03:15	45.90	45.95	45.90	+0.05	1	1364
11:03:14	45.90	45.95	45.90	+0.05	1	1363
11:03:10	45.90	45.95	45.90	+0.05	2	1362
11:03:05	45.90	45.95	45.90	+0.05	2	1360
11:03:05	45.90	45.95	45.90	+0.05	1	1358
11:03:05	45.90	45.95	45.90	+0.05	7	1357
11:02:44	45.90	45.95	45.90	+0.05	1	1350
11:02:43	45.90	45.95	45.95	+0.10	3	1349
11:02:22	45.90	45.95	45.90	+0.05	5	1346
11:02:21	45.90	45.95	45.90	+0.05	20	1341
11:02:03	45.90	45.95	45.90	+0.05	4	1321
11:02:02	45.90	45.95	45.95	+0.10	15	1317
11:01:35	45.90	45.95	45.95	+0.10	3	1302
11:00:29	45.90	46.00	45.90	+0.05	1	1299
11:00:28	45.95	46.00	45.90	+0.05	1	1298
11:00:28	45.95	46.00	45.95	+0.10	3	1297
11:00:28	45.95	46.00	45.95	+0.10	1	1294
11:00:27	45.95	46.00	46.00	+0.15	3	1293
11:00:24	45.95	46.00	45.95	+0.10	1	1290
11:00:23	45.95	46.00	45.95	+0.10	3	1289
11:00:23	45.95	46.00	45.95	+0.10	2	1286
11:00:23	45.95	46.00	45.95	+0.10	1	1284
11:00:22	45.95	46.00	45.95	+0.10	7	1283
11:00:09	45.95	46.00	45.95	+0.10	4	1276
11:00:08	46.00	46.05	46.00	+0.15	14	1272
11:00:08	46.00	46.05	46.00	+0.15	3	1258
10:59:20	46.00	46.05	46.00	+0.15	1	1255
10:59:19	46.00	46.05	46.05	+0.20	3	1254
10:58:39	46.00	46.05	46.05	+0.20	1	1251
10:58:11	46.00	46.10	46.10	+0.25	3	1250
10:58:05	46.05	46.10	46.05	+0.20	4	1247
10:58:05	46.05	46.10	46.05	+0.20	14	1243
10:58:04	46.05	46.10	46.05	+0.20	11	1229
10:57:58	46.05	46.10	46.05	+0.20	1	1218
10:57:03	46.05	46.10	46.10	+0.25	3	1217
10:56:17	46.05	46.10	46.05	+0.20	1	1214
10:56:16	46.05	46.10	46.05	+0.20	1	1213
10:56:09	46.05	46.10	46.10	+0.25	2	1212
10:56:07	46.05	46.10	46.10	+0.25	2	1210
10:55:55	46.05	46.10	46.10	+0.25	3	1208
10:55:33	46.05	46.10	46.10	+0.25	1	1205
10:54:57	46.05	46.10	46.10	+0.25	1	1204
10:54:47	46.00	46.10	46.10	+0.25	3	1203
10:53:40	46.00	46.10	46.00	+0.15	1	1200
10:53:39	46.00	46.10	46.10	+0.25	3	1199
10:52:34	46.05	46.10	46.05	+0.20	1	1196
10:52:33	46.05	46.10	46.05	+0.20	2	1195
10:52:33	46.05	46.10	46.05	+0.20	1	1193
10:52:32	46.05	46.10	46.10	+0.25	3	1192
10:51:26	46.00	46.05	46.00	+0.15	1	1189
10:51:26	46.00	46.05	46.05	+0.20	1	1188
10:51:26	46.00	46.05	46.00	+0.15	1	1187
10:51:25	46.00	46.05	46.05	+0.20	1	1186
10:51:25	46.00	46.05	46.05	+0.20	3	1185
10:50:31	46.00	46.05	46.00	+0.15	1	1182
10:50:26	46.00	46.05	46.00	+0.15	1	1181
10:50:18	46.00	46.05	46.05	+0.20	3	1180
10:50:07	46.00	46.05	46.05	+0.20	1	1177
10:49:54	46.00	46.05	46.00	+0.15	1	1176
10:49:26	46.00	46.05	46.00	+0.15	1	1175
10:49:12	46.00	46.05	46.00	+0.15	1	1174
10:49:11	46.00	46.05	46.05	+0.20	3	1173
10:48:04	46.00	46.05	46.05	+0.20	1	1170
10:48:04	46.00	46.05	46.05	+0.20	1	1169
10:48:04	46.00	46.05	46.05	+0.20	3	1168
10:46:57	45.95	46.00	46.05	+0.20	1	1165
10:46:57	45.95	46.00	46.00	+0.15	2	1164
10:46:23	45.95	46.00	45.95	+0.10	5	1162
10:46:22	46.00	46.05	46.00	+0.15	1	1157
10:46:22	45.95	46.00	46.00	+0.15	57	1156
10:45:50	45.90	46.00	46.00	+0.15	3	1099
10:45:25	45.90	46.00	45.90	+0.05	1	1096
10:45:25	45.95	46.00	45.95	+0.10	3	1095
10:44:47	45.90	45.95	45.95	+0.10	1	1092
10:44:43	45.90	45.95	45.95	+0.10	3	1091
10:44:11	45.90	45.95	45.95	+0.10	1	1088
10:43:56	45.90	45.95	45.95	+0.10	1	1087
10:43:36	45.90	45.95	45.95	+0.10	3	1086
10:43:25	45.90	45.95	45.95	+0.10	1	1083
10:43:25	45.90	45.95	45.90	+0.05	1	1082
10:42:30	45.90	45.95	45.90	+0.05	1	1081
10:42:29	45.90	45.95	45.95	+0.10	3	1080
10:42:07	45.90	45.95	45.95	+0.10	1	1077
10:41:47	45.90	45.95	45.90	+0.05	1	1076
10:41:23	45.90	45.95	45.90	+0.05	1	1075
10:41:22	45.90	45.95	45.95	+0.10	3	1074
10:40:22	45.90	45.95	45.90	+0.05	1	1071
10:40:16	45.90	45.95	45.90	+0.05	1	1070
10:40:15	45.90	45.95	45.90	+0.05	1	1069
10:40:15	45.90	45.95	45.95	+0.10	3	1068
10:39:18	45.90	45.95	45.90	+0.05	3	1065
10:39:18	45.90	45.95	45.90	+0.05	1	1062
10:39:18	45.95	46.00	45.95	+0.10	12	1061
10:39:09	45.95	46.00	45.95	+0.10	1	1049
10:39:08	45.95	46.00	45.95	+0.10	1	1048
10:39:08	45.95	46.00	46.00	+0.15	3	1047
10:38:28	45.95	46.00	45.95	+0.10	1	1044
10:38:27	45.95	46.00	45.95	+0.10	1	1043
10:38:12	45.95	46.00	45.95	+0.10	1	1042
10:38:11	45.95	46.05	45.95	+0.10	3	1041
10:38:11	46.00	46.05	46.00	+0.15	16	1038
10:38:11	46.00	46.05	46.00	+0.15	10	1022
10:38:01	46.00	46.05	46.05	+0.20	3	1012
10:37:54	46.00	46.05	46.00	+0.15	2	1009
10:37:53	46.00	46.05	46.00	+0.15	3	1007
10:37:53	46.00	46.05	46.00	+0.15	9	1004
10:37:47	46.00	46.05	46.05	+0.20	1	995
10:37:32	46.00	46.05	46.00	+0.15	1	994
10:37:31	46.00	46.05	46.00	+0.15	4	993
10:36:55	46.00	46.05	46.00	+0.15	1	989
10:36:54	46.00	46.05	46.05	+0.20	3	988
10:36:27	46.00	46.05	46.05	+0.20	1	985
10:36:18	46.00	46.05	46.00	+0.15	2	984
10:36:17	46.00	46.05	46.00	+0.15	5	982
10:35:47	46.00	46.05	46.05	+0.20	3	977
10:35:18	46.00	46.05	46.00	+0.15	1	974
10:35:17	46.00	46.05	46.00	+0.15	2	973
10:34:41	46.00	46.05	46.00	+0.15	1	971
10:34:40	46.00	46.05	46.05	+0.20	3	970
10:34:32	46.00	46.05	46.05	+0.20	1	967
10:33:34	46.00	46.05	46.00	+0.15	1	966
10:33:33	46.00	46.05	46.05	+0.20	3	965
10:33:19	46.00	46.05	46.00	+0.15	1	962
10:32:27	46.00	46.05	46.00	+0.15	2	961
10:32:26	46.00	46.05	46.05	+0.20	5	959
10:32:26	46.00	46.05	46.05	+0.20	3	954
10:32:22	46.00	46.05	46.00	+0.15	3	951
10:32:21	46.05	46.10	46.05	+0.20	14	948
10:31:57	46.05	46.10	46.05	+0.20	1	934
10:31:57	46.05	46.10	46.05	+0.20	1	933
10:31:45	46.05	46.10	46.05	+0.20	1	932
10:31:20	46.05	46.10	46.05	+0.20	1	931
10:31:19	46.05	46.10	46.10	+0.25	3	930
10:30:12	46.05	46.10	46.10	+0.25	3	927
10:30:08	46.05	46.10	46.05	+0.20	1	924
10:30:07	46.05	46.10	46.10	+0.25	2	923
10:29:06	46.05	46.10	46.05	+0.20	1	921
10:29:05	46.05	46.10	46.10	+0.25	3	920
10:27:58	46.05	46.10	46.10	+0.25	3	917
10:27:57	46.05	46.10	46.05	+0.20	1	914
10:27:57	46.05	46.10	46.10	+0.25	2	913
10:27:48	46.05	46.10	46.05	+0.20	1	911
10:27:48	46.05	46.10	46.05	+0.20	1	910
10:27:47	46.05	46.10	46.10	+0.25	2	909
10:26:51	46.05	46.10	46.10	+0.25	3	907
10:25:45	46.05	46.10	46.05	+0.20	1	904
10:25:44	46.05	46.10	46.10	+0.25	3	903
10:25:08	46.05	46.10	46.05	+0.20	1	900
10:25:07	46.05	46.10	46.10	+0.25	2	899
10:24:37	46.05	46.10	46.10	+0.25	3	897
10:23:52	46.05	46.10	46.05	+0.20	1	894
10:23:30	46.05	46.10	46.10	+0.25	3	893
10:22:56	46.05	46.10	46.05	+0.20	3	890
10:22:23	46.05	46.10	46.10	+0.25	3	887
10:21:17	46.05	46.10	46.05	+0.20	1	884
10:21:16	46.05	46.10	46.10	+0.25	3	883
10:20:10	46.05	46.10	46.05	+0.20	1	880
10:20:09	46.05	46.10	46.10	+0.25	3	879
10:19:03	46.05	46.10	46.05	+0.20	1	876
10:19:02	46.05	46.10	46.10	+0.25	3	875
10:18:36	46.05	46.10	46.10	+0.25	2	872
10:17:56	46.05	46.10	46.05	+0.20	1	870
10:17:55	46.05	46.10	46.10	+0.25	3	869
10:17:30	46.05	46.10	46.05	+0.20	1	866
10:16:49	46.00	46.10	46.00	+0.15	1	865
10:16:48	46.00	46.10	46.10	+0.25	3	864
10:15:42	46.00	46.10	46.00	+0.15	1	861
10:15:41	46.00	46.10	46.10	+0.25	3	860
10:14:34	46.00	46.10	46.10	+0.25	3	857
10:13:28	46.00	46.10	46.00	+0.15	1	854
10:13:27	46.00	46.10	46.10	+0.25	3	853
10:12:20	46.00	46.10	46.00	+0.15	1	850
10:12:20	46.00	46.05	46.10	+0.25	2	849
10:12:20	46.00	46.05	46.05	+0.20	1	847
10:12:17	46.00	46.05	46.00	+0.15	1	846
10:11:34	46.00	46.10	46.00	+0.15	1	845
10:11:33	46.05	46.10	46.05	+0.20	4	844
10:11:13	46.05	46.15	46.05	+0.20	1	840
10:11:13	46.05	46.15	46.15	+0.30	3	839
10:10:16	46.10	46.15	46.10	+0.25	1	836
10:10:07	46.10	46.15	46.10	+0.25	1	835
10:10:06	46.10	46.15	46.15	+0.30	3	834
10:10:04	46.10	46.15	46.10	+0.25	1	831
10:09:00	46.10	46.15	46.10	+0.25	1	830
10:08:59	46.05	46.10	46.15	+0.30	2	829
10:08:59	46.05	46.10	46.10	+0.25	1	827
10:07:53	46.05	46.10	46.05	+0.20	1	826
10:07:52	46.05	46.10	46.10	+0.25	3	825
10:07:45	46.05	46.10	46.10	+0.25	2	822
10:07:36	46.05	46.15	46.05	+0.20	3	820
10:06:45	46.10	46.15	46.15	+0.30	3	817
10:06:41	46.10	46.15	46.10	+0.25	1	814
10:06:40	46.10	46.15	46.10	+0.25	3	813
10:05:38	46.10	46.15	46.15	+0.30	3	810
10:05:08	46.10	46.15	46.10	+0.25	1	807
10:05:07	46.10	46.15	46.15	+0.30	1	806
10:05:07	46.15	46.20	46.15	+0.30	5	805
10:05:07	46.15	46.20	46.15	+0.30	1	800
10:05:06	46.15	46.20	46.15	+0.30	4	799
10:04:32	46.10	46.20	46.10	+0.25	1	795
10:04:31	46.10	46.20	46.20	+0.35	3	794
10:03:24	46.10	46.20	46.10	+0.25	1	791
10:03:24	46.10	46.20	46.20	+0.35	3	790
10:02:17	46.10	46.15	46.20	+0.35	1	787
10:02:17	46.10	46.15	46.15	+0.30	2	786
10:01:32	46.10	46.20	46.10	+0.25	1	784
10:01:31	46.10	46.20	46.20	+0.35	1	783
10:01:10	46.10	46.15	46.20	+0.35	1	782
10:01:10	46.10	46.15	46.15	+0.30	2	781
10:00:03	46.10	46.20	46.10	+0.25	1	779
10:00:03	46.10	46.20	46.20	+0.35	3	778
09:59:59	46.10	46.15	46.15	+0.30	1	775
09:59:37	46.10	46.20	46.10	+0.25	1	774
09:59:37	46.10	46.20	46.20	+0.35	1	773
09:58:56	46.10	46.15	46.20	+0.35	2	772
09:58:56	46.10	46.15	46.15	+0.30	1	770
09:57:59	46.10	46.15	46.10	+0.25	1	769
09:57:59	46.10	46.15	46.15	+0.30	1	768
09:57:59	46.10	46.15	46.15	+0.30	3	767
09:56:53	46.05	46.10	46.10	+0.25	8	764
09:56:35	46.05	46.10	46.05	+0.20	2	756
09:56:34	46.05	46.10	46.10	+0.25	10	754
09:56:25	46.05	46.10	46.05	+0.20	1	744
09:56:24	46.05	46.10	46.10	+0.25	1	743
09:55:23	46.05	46.10	46.10	+0.25	1	742
09:55:11	46.05	46.10	46.05	+0.20	1	741
09:54:32	46.05	46.10	46.05	+0.20	3	740
09:53:17	46.00	46.05	46.05	+0.20	9	737
09:53:17	46.00	46.05	46.05	+0.20	12	728
09:52:45	46.00	46.05	46.05	+0.20	1	716
09:52:40	46.00	46.05	46.00	+0.15	1	715
09:52:21	45.95	46.05	46.05	+0.20	2	714
09:52:01	45.95	46.00	46.00	+0.15	53	712
09:52:00	45.95	46.00	46.00	+0.15	1	659
09:51:55	45.95	46.00	46.00	+0.15	3	658
09:51:20	45.95	46.00	46.00	+0.15	5	655
09:50:48	45.95	46.00	46.00	+0.15	3	650
09:49:41	45.95	46.00	46.00	+0.15	3	647
09:48:34	45.95	46.00	46.00	+0.15	3	644
09:47:41	45.95	46.00	45.95	+0.10	1	641
09:47:27	45.95	46.00	46.00	+0.15	3	640
09:46:20	45.95	46.00	46.00	+0.15	3	637
09:45:13	45.95	46.00	46.00	+0.15	3	634
09:44:40	45.95	46.00	45.95	+0.10	1	631
09:44:06	45.95	46.00	46.00	+0.15	3	630
09:43:53	45.95	46.00	45.95	+0.10	2	627
09:43:40	45.95	46.05	45.95	+0.10	1	625
09:43:40	46.00	46.05	46.00	+0.15	3	624
09:43:17	46.00	46.05	46.00	+0.15	3	621
09:42:48	46.00	46.05	46.00	+0.15	29	618
09:42:48	46.00	46.05	46.00	+0.15	5	589
09:42:36	46.00	46.05	46.05	+0.20	1	584
09:42:29	46.00	46.05	46.05	+0.20	1	583
09:40:29	46.00	46.05	46.05	+0.20	1	582
09:37:09	45.95	46.05	46.05	+0.20	1	581
09:37:09	45.95	46.00	46.00	+0.15	1	580
09:37:09	45.95	46.00	46.00	+0.15	19	579
09:36:34	45.90	46.00	46.00	+0.15	1	560
09:36:33	45.90	46.00	46.00	+0.15	2	559
09:36:33	45.90	45.95	45.95	+0.10	31	557
09:36:33	45.90	45.95	45.95	+0.10	2	526
09:36:17	45.90	45.95	45.95	+0.10	3	524
09:35:20	45.90	45.95	45.95	+0.10	1	521
09:35:10	45.90	45.95	45.95	+0.10	1	520
09:35:10	45.90	45.95	45.95	+0.10	3	519
09:34:55	45.90	45.95	45.95	+0.10	1	516
09:34:43	45.90	45.95	45.95	+0.10	1	515
09:34:08	45.90	45.95	45.90	+0.05	1	514
09:34:03	45.90	45.95	45.95	+0.10	3	513
09:34:00	45.90	45.95	45.95	+0.10	1	510
09:33:47	45.90	45.95	45.95	+0.10	1	509
09:33:34	45.90	45.95	45.95	+0.10	1	508
09:32:55	45.90	45.95	45.95	+0.10	3	507
09:32:45	45.90	45.95	45.95	+0.10	1	504
09:31:49	45.90	45.95	45.95	+0.10	3	503
09:30:42	45.90	45.95	45.95	+0.10	3	500
09:30:37	45.90	45.95	45.90	+0.05	3	497
09:30:37	45.90	45.95	45.95	+0.10	1	494
09:30:32	45.90	45.95	45.95	+0.10	1	493
09:30:32	45.85	45.90	45.90	+0.05	9	492
09:30:31	45.85	45.90	45.90	+0.05	1	483
09:29:57	45.85	45.90	45.90	+0.05	1	482
09:29:35	45.85	45.90	45.90	+0.05	3	481
09:29:10	45.85	45.90	45.90	+0.05	3	478
09:28:44	45.85	45.90	45.90	+0.05	1	475
09:28:28	45.85	45.90	45.90	+0.05	3	474
09:27:54	45.85	45.90	45.90	+0.05	1	471
09:27:47	45.85	45.90	45.90	+0.05	1	470
09:27:42	45.85	45.90	45.90	+0.05	1	469
09:27:42	45.85	45.90	45.90	+0.05	2	468
09:27:42	45.85	45.90	45.90	+0.05	2	466
09:27:27	45.85	45.90	45.90	+0.05	1	464
09:27:21	45.85	45.90	45.90	+0.05	3	463
09:27:19	45.85	45.90	45.90	+0.05	1	460
09:27:19	45.85	45.90	45.85	0	5	459
09:27:02	45.85	45.90	45.90	+0.05	1	454
09:27:01	45.85	45.90	45.90	+0.05	12	453
09:26:21	45.85	45.90	45.90	+0.05	1	441
09:26:21	45.85	45.90	45.90	+0.05	8	440
09:26:14	45.85	45.90	45.90	+0.05	3	432
09:25:29	45.85	45.90	45.90	+0.05	1	429
09:25:28	45.85	45.90	45.90	+0.05	2	428
09:25:07	45.85	45.90	45.90	+0.05	3	426
09:25:04	45.85	45.90	45.90	+0.05	12	423
09:24:59	45.85	45.90	45.90	+0.05	1	411
09:24:59	45.85	45.90	45.85	0	1	410
09:24:59	45.85	45.90	45.85	0	5	409
09:24:44	45.85	45.90	45.85	0	1	404
09:24:41	45.85	45.90	45.85	0	1	403
09:24:41	45.85	45.90	45.85	0	3	402
09:24:18	45.85	45.90	45.85	0	1	399
09:24:11	45.85	45.90	45.90	+0.05	1	398
09:24:00	45.85	45.90	45.90	+0.05	3	397
09:23:57	45.90	45.95	45.90	+0.05	15	394
09:23:55	45.90	45.95	45.90	+0.05	1	379
09:23:52	45.90	45.95	45.90	+0.05	3	378
09:23:52	45.90	45.95	45.90	+0.05	2	375
09:23:45	45.90	45.95	45.90	+0.05	1	373
09:23:44	45.95	46.00	45.95	+0.10	2	372
09:23:35	45.95	46.00	46.00	+0.15	1	370
09:23:35	45.95	46.00	45.95	+0.10	2	369
09:23:29	45.95	46.00	45.95	+0.10	2	367
09:23:27	45.95	46.00	45.95	+0.10	1	365
09:23:01	45.95	46.00	45.95	+0.10	1	364
09:22:52	45.95	46.00	46.00	+0.15	3	363
09:22:49	45.95	46.00	45.95	+0.10	3	360
09:22:41	46.00	46.05	46.00	+0.15	3	357
09:22:40	46.00	46.05	46.00	+0.15	1	354
09:22:40	46.00	46.05	46.00	+0.15	15	353
09:22:35	46.00	46.05	46.00	+0.15	2	338
09:22:20	46.00	46.05	46.00	+0.15	1	336
09:22:18	46.00	46.05	46.00	+0.15	1	335
09:22:02	46.00	46.05	46.00	+0.15	3	334
09:21:23	46.00	46.05	46.00	+0.15	5	331
09:21:16	46.00	46.05	46.00	+0.15	1	326
09:20:56	46.00	46.05	46.00	+0.15	1	325
09:20:21	46.00	46.05	46.00	+0.15	5	324
09:20:02	46.00	46.05	46.05	+0.20	1	319
09:19:56	46.00	46.05	46.00	+0.15	1	318
09:19:21	46.00	46.05	46.00	+0.15	1	317
09:17:13	46.00	46.05	46.00	+0.15	2	316
09:17:08	46.00	46.05	46.00	+0.15	2	314
09:16:50	45.95	46.05	46.05	+0.20	1	312
09:16:28	45.95	46.05	46.05	+0.20	1	311
09:16:25	45.95	46.05	46.05	+0.20	2	310
09:16:25	45.95	46.00	46.00	+0.15	12	308
09:16:25	45.95	46.00	46.00	+0.15	1	296
09:16:16	45.95	46.00	46.00	+0.15	2	295
09:16:06	45.95	46.00	46.00	+0.15	1	293
09:15:44	45.95	46.00	46.00	+0.15	1	292
09:15:40	45.95	46.00	46.00	+0.15	1	291
09:15:40	45.95	46.00	46.00	+0.15	11	290
09:15:22	45.95	46.00	46.00	+0.15	1	279
09:15:00	45.95	46.00	46.00	+0.15	1	278
09:14:58	45.95	46.00	46.00	+0.15	1	277
09:14:54	45.95	46.00	46.00	+0.15	2	276
09:14:54	45.95	46.00	46.00	+0.15	2	274
09:14:38	45.95	46.00	46.00	+0.15	1	272
09:14:35	45.95	46.00	45.95	+0.10	2	271
09:14:32	45.95	46.00	46.00	+0.15	1	269
09:14:16	45.95	46.05	46.05	+0.20	1	268
09:14:13	45.95	46.05	45.95	+0.10	3	267
09:14:10	45.95	46.05	45.95	+0.10	3	264
09:14:01	46.00	46.05	46.00	+0.15	11	261
09:13:54	46.00	46.05	46.05	+0.20	1	250
09:13:32	46.00	46.05	46.05	+0.20	1	249
09:13:31	46.00	46.05	46.05	+0.20	1	248
09:13:23	46.00	46.05	46.00	+0.15	1	247
09:13:09	46.00	46.05	46.05	+0.20	1	246
09:12:47	46.00	46.05	46.05	+0.20	1	245
09:12:25	46.00	46.05	46.05	+0.20	1	244
09:12:03	46.00	46.05	46.05	+0.20	1	243
09:11:41	46.00	46.05	46.05	+0.20	1	242
09:11:19	46.00	46.05	46.05	+0.20	1	241
09:10:57	46.00	46.05	46.05	+0.20	1	240
09:10:54	46.00	46.05	46.05	+0.20	1	239
09:10:54	46.00	46.05	46.00	+0.15	1	238
09:10:54	46.00	46.05	46.00	+0.15	10	237
09:10:36	46.00	46.05	46.00	+0.15	1	227
09:10:35	46.00	46.05	46.05	+0.20	1	226
09:10:13	46.00	46.05	46.05	+0.20	1	225
09:09:51	46.00	46.05	46.05	+0.20	1	224
09:09:49	46.00	46.05	46.05	+0.20	1	223
09:09:37	46.00	46.05	46.05	+0.20	1	222
09:09:29	46.00	46.05	46.05	+0.20	1	221
09:09:17	46.00	46.05	46.00	+0.15	6	220
09:09:07	46.00	46.05	46.05	+0.20	1	214
09:08:46	46.00	46.05	46.05	+0.20	1	213
09:08:26	46.00	46.05	46.00	+0.15	1	212
09:08:24	46.00	46.05	46.05	+0.20	1	211
09:08:02	46.00	46.05	46.05	+0.20	1	210
09:08:00	46.00	46.05	46.00	+0.15	15	209
09:07:51	46.00	46.05	46.05	+0.20	1	194
09:07:50	46.00	46.05	46.00	+0.15	8	193
09:07:45	45.95	46.00	46.00	+0.15	1	185
09:07:40	45.95	46.00	46.00	+0.15	1	184
09:07:35	45.95	46.00	46.00	+0.15	14	183
09:07:34	45.95	46.00	46.00	+0.15	1	169
09:07:34	45.95	46.00	46.00	+0.15	1	168
09:07:32	45.95	46.00	46.00	+0.15	2	167
09:07:18	45.95	46.00	46.00	+0.15	1	165
09:07:00	45.95	46.00	46.00	+0.15	1	164
09:06:56	45.95	46.00	46.00	+0.15	1	163
09:06:34	45.95	46.00	46.00	+0.15	1	162
09:06:14	45.95	46.00	46.00	+0.15	1	161
09:06:12	45.95	46.00	46.00	+0.15	1	160
09:06:01	45.95	46.00	46.00	+0.15	1	159
09:05:57	45.95	46.00	46.00	+0.15	1	158
09:05:41	45.95	46.00	45.95	+0.10	1	157
09:05:41	45.95	46.00	45.95	+0.10	1	156
09:05:11	45.95	46.05	45.95	+0.10	1	155
09:05:05	45.95	46.05	45.95	+0.10	1	154
09:05:05	45.95	46.05	45.95	+0.10	1	153
09:05:04	46.00	46.05	46.00	+0.15	1	152
09:05:04	46.00	46.05	46.00	+0.15	6	151
09:05:04	46.00	46.05	46.00	+0.15	10	145
09:04:56	46.00	46.05	46.05	+0.20	1	135
09:04:44	46.00	46.05	46.05	+0.20	1	134
09:04:30	46.00	46.05	46.05	+0.20	1	133
09:04:30	46.00	46.05	46.00	+0.15	1	132
09:04:19	46.00	46.05	46.00	+0.15	5	131
09:04:19	46.00	46.05	46.00	+0.15	1	126
09:04:19	46.00	46.05	46.00	+0.15	1	125
09:04:19	46.05	46.10	46.05	+0.20	14	124
09:02:55	46.05	46.20	46.05	+0.20	18	110
09:01:57	46.05	46.20	46.20	+0.35	2	92
09:01:57	46.05	46.20	46.20	+0.35	2	90
09:01:52	46.05	46.20	46.20	+0.35	10	88
09:01:02	46.05	46.20	46.05	+0.20	1	78
09:01:02	46.05	46.20	46.05	+0.20	2	77
09:00:47	46.05	46.20	46.05	+0.20	1	75
09:00:47	46.05	46.20	46.05	+0.20	2	74
09:00:30	46.05	46.20	46.05	+0.20	2	72
09:00:26	46.05	46.20	46.05	+0.20	2	70
09:00:25	46.05	46.20	46.05	+0.20	2	68
09:00:24	46.05	46.20	46.05	+0.20	2	66
09:00:10	--	--	46.00	+0.15	64	64

　

土地交易前8月達2100億今年新...

艾華11月4日股臨會

我的自選股

虛擬交易所

‧轉型收割獲利大躍進凱崴業績旺...
‧8月五大銀行新承做房貸續揚利...
‧新台幣升抵25元？施振榮：提升...
‧燁輝總座吳林茂退休、陳永賢暫代

加密貨幣

比特幣BTC	10490.87	-47.59	-0.45%
以太幣ETH	339.77	-4.73	-1.37%
瑞波幣XRP	0.232130	0.00	-0.55%
比特幣現金BCH	215.90	-4.13	-1.88%
萊特幣LTC	44.53	-0.02	-0.04%
卡達幣ADA	0.080999	0.00	-0.92%
波場幣TRX	0.025877	0.00	3.33%
恆星幣XLM	0.071004	0.00	-1.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。