24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI應用商機擴大 台積電、聯電導入製造與管理
熱門
[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
更新報價
光寶科
(2301)
電腦/周邊設備
上市
光寶
集團
109.00
▲+2.00
+1.87%
7.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
7,280
108.50
251
109.00
823
108.00
109.00
107.50
107.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.50
109.00
109.00
+2.00
30
7280
13:30:00
108.50
109.00
109.00
+2.00
1625
7250
13:24:59
108.50
109.00
108.50
+1.50
1
5625
13:24:58
108.50
109.00
108.50
+1.50
1
5624
13:24:55
108.50
109.00
109.00
+2.00
1
5623
13:24:54
108.50
109.00
108.50
+1.50
5
5622
13:24:54
108.50
109.00
109.00
+2.00
1
5617
13:24:50
108.50
109.00
108.50
+1.50
1
5616
13:24:48
108.50
109.00
109.00
+2.00
1
5615
13:24:47
108.50
109.00
108.50
+1.50
1
5614
13:24:47
108.50
109.00
109.00
+2.00
4
5613
13:24:46
108.50
109.00
109.00
+2.00
1
5609
13:24:39
108.50
109.00
108.50
+1.50
1
5608
13:24:37
108.50
109.00
108.50
+1.50
1
5607
13:24:35
108.50
109.00
109.00
+2.00
1
5606
13:24:35
108.50
109.00
108.50
+1.50
5
5605
13:24:32
108.50
109.00
109.00
+2.00
2
5600
13:24:30
108.50
109.00
109.00
+2.00
1
5598
13:24:29
108.50
109.00
108.50
+1.50
1
5597
13:24:29
108.50
109.00
109.00
+2.00
1
5596
13:24:29
108.50
109.00
109.00
+2.00
1
5595
13:24:28
108.50
109.00
109.00
+2.00
1
5594
13:24:27
108.50
109.00
109.00
+2.00
1
5593
13:24:21
108.50
109.00
108.50
+1.50
2
5592
13:24:20
108.50
109.00
108.50
+1.50
1
5590
13:24:17
108.50
109.00
109.00
+2.00
1
5589
13:24:17
108.50
109.00
109.00
+2.00
1
5588
13:24:17
108.50
109.00
109.00
+2.00
10
5587
13:24:15
108.50
109.00
108.50
+1.50
1
5577
13:24:14
108.50
109.00
109.00
+2.00
6
5576
13:24:13
108.50
109.00
108.50
+1.50
1
5570
13:24:12
108.50
109.00
108.50
+1.50
5
5569
13:24:12
108.50
109.00
108.50
+1.50
1
5564
13:24:11
108.50
109.00
108.50
+1.50
1
5563
13:24:07
108.50
109.00
108.50
+1.50
1
5562
13:24:04
108.50
109.00
109.00
+2.00
8
5561
13:24:04
108.50
109.00
109.00
+2.00
2
5553
13:24:01
108.50
109.00
109.00
+2.00
2
5551
13:24:01
108.50
109.00
109.00
+2.00
1
5549
13:24:01
108.50
109.00
109.00
+2.00
2
5548
13:24:00
108.50
109.00
109.00
+2.00
1
5546
13:23:58
108.50
109.00
109.00
+2.00
1
5545
13:23:58
108.50
109.00
108.50
+1.50
1
5544
13:23:52
108.50
109.00
109.00
+2.00
3
5543
13:23:52
108.50
109.00
108.50
+1.50
5
5540
13:23:51
108.50
109.00
109.00
+2.00
1
5535
13:23:51
108.50
109.00
108.50
+1.50
2
5534
13:23:51
108.50
109.00
108.50
+1.50
1
5532
13:23:51
108.50
109.00
108.50
+1.50
1
5531
13:23:50
108.50
109.00
109.00
+2.00
2
5530
13:23:45
108.50
109.00
109.00
+2.00
1
5528
13:23:44
108.50
109.00
109.00
+2.00
1
5527
13:23:40
108.50
109.00
108.50
+1.50
1
5526
13:23:38
108.50
109.00
109.00
+2.00
5
5525
13:23:37
108.50
109.00
109.00
+2.00
1
5520
13:23:35
108.50
109.00
108.50
+1.50
1
5519
13:23:35
108.50
109.00
109.00
+2.00
2
5518
13:23:34
108.50
109.00
109.00
+2.00
1
5516
13:23:34
108.50
109.00
109.00
+2.00
1
5515
13:23:32
108.50
109.00
108.50
+1.50
5
5514
13:23:32
108.50
109.00
108.50
+1.50
1
5509
13:23:31
108.50
109.00
109.00
+2.00
3
5508
13:23:25
108.50
109.00
108.50
+1.50
1
5505
13:23:23
108.50
109.00
109.00
+2.00
1
5504
13:23:18
108.50
109.00
108.50
+1.50
3
5503
13:23:15
108.50
109.00
109.00
+2.00
3
5500
13:23:15
108.50
109.00
109.00
+2.00
1
5497
13:23:12
108.50
109.00
109.00
+2.00
1
5496
13:23:12
108.50
109.00
109.00
+2.00
1
5495
13:23:11
108.50
109.00
108.50
+1.50
1
5494
13:23:10
108.50
109.00
108.50
+1.50
5
5493
13:23:04
108.50
109.00
108.50
+1.50
1
5488
13:23:03
108.50
109.00
109.00
+2.00
3
5487
13:23:03
108.50
109.00
109.00
+2.00
1
5484
13:23:03
108.50
109.00
109.00
+2.00
1
5483
13:23:01
108.50
109.00
109.00
+2.00
2
5482
13:23:00
108.50
109.00
108.50
+1.50
1
5480
13:22:57
108.50
109.00
108.50
+1.50
1
5479
13:22:55
108.50
109.00
108.50
+1.50
1
5478
13:22:49
108.50
109.00
108.50
+1.50
5
5477
13:22:49
108.50
109.00
108.50
+1.50
1
5472
13:22:48
108.50
109.00
109.00
+2.00
1
5471
13:22:46
108.50
109.00
108.50
+1.50
1
5470
13:22:46
108.50
109.00
109.00
+2.00
1
5469
13:22:46
108.50
109.00
108.50
+1.50
1
5468
13:22:46
108.50
109.00
109.00
+2.00
2
5467
13:22:46
108.50
109.00
109.00
+2.00
2
5465
13:22:37
108.50
109.00
109.00
+2.00
1
5463
13:22:35
108.50
109.00
108.50
+1.50
1
5462
13:22:33
108.50
109.00
108.50
+1.50
1
5461
13:22:32
108.50
109.00
108.50
+1.50
1
5460
13:22:32
108.50
109.00
108.50
+1.50
1
5459
13:22:29
108.50
109.00
108.50
+1.50
1
5458
13:22:29
108.50
109.00
109.00
+2.00
2
5457
13:22:27
108.50
109.00
108.50
+1.50
5
5455
13:22:22
108.50
109.00
109.00
+2.00
22
5450
13:22:19
108.50
109.00
108.50
+1.50
1
5428
13:22:19
108.50
109.00
109.00
+2.00
2
5427
13:22:18
108.50
109.00
108.50
+1.50
1
5425
13:22:13
108.50
109.00
108.50
+1.50
3
5424
13:22:11
108.50
109.00
108.50
+1.50
1
5421
13:22:10
108.50
109.00
108.50
+1.50
1
5420
13:22:08
108.50
109.00
109.00
+2.00
1
5419
13:22:06
108.50
109.00
108.50
+1.50
5
5418
13:22:01
108.50
109.00
108.50
+1.50
1
5413
13:22:01
108.50
109.00
109.00
+2.00
2
5412
13:21:58
108.50
109.00
108.50
+1.50
1
5410
13:21:58
108.50
109.00
108.50
+1.50
1
5409
13:21:58
108.50
109.00
108.50
+1.50
2
5408
13:21:58
108.50
109.00
108.50
+1.50
2
5406
13:21:58
108.50
109.00
108.50
+1.50
1
5404
13:21:48
108.50
109.00
108.50
+1.50
1
5403
13:21:48
108.50
109.00
108.50
+1.50
1
5402
13:21:47
108.50
109.00
108.50
+1.50
2
5401
13:21:47
108.50
109.00
108.50
+1.50
1
5399
13:21:46
108.50
109.00
108.50
+1.50
5
5398
13:21:44
108.50
109.00
109.00
+2.00
1
5393
13:21:40
108.50
109.00
108.50
+1.50
1
5392
13:21:38
108.50
109.00
109.00
+2.00
1
5391
13:21:35
108.50
109.00
108.50
+1.50
1
5390
13:21:35
108.50
109.00
108.50
+1.50
1
5389
13:21:35
108.50
109.00
109.00
+2.00
1
5388
13:21:35
108.50
109.00
108.50
+1.50
1
5387
13:21:29
108.50
109.00
109.00
+2.00
6
5386
13:21:28
108.50
109.00
109.00
+2.00
1
5380
13:21:26
108.50
109.00
108.50
+1.50
1
5379
13:21:26
108.50
109.00
108.50
+1.50
1
5378
13:21:26
108.50
109.00
108.50
+1.50
5
5377
13:21:23
108.50
109.00
109.00
+2.00
1
5372
13:21:20
108.50
109.00
108.50
+1.50
1
5371
13:21:20
108.50
109.00
109.00
+2.00
1
5370
13:21:17
108.50
109.00
108.50
+1.50
1
5369
13:21:14
108.50
109.00
108.50
+1.50
5
5368
13:21:14
108.50
109.00
109.00
+2.00
1
5363
13:21:11
108.50
109.00
108.50
+1.50
1
5362
13:21:11
108.50
109.00
108.50
+1.50
1
5361
13:21:09
108.50
109.00
109.00
+2.00
1
5360
13:21:08
108.50
109.00
108.50
+1.50
1
5359
13:21:07
108.50
109.00
109.00
+2.00
1
5358
13:21:03
108.50
109.00
108.50
+1.50
1
5357
13:21:03
108.50
109.00
108.50
+1.50
5
5356
13:21:03
108.50
109.00
109.00
+2.00
2
5351
13:21:02
108.50
109.00
108.50
+1.50
1
5349
13:21:02
108.50
109.00
109.00
+2.00
1
5348
13:21:01
108.50
109.00
109.00
+2.00
2
5347
13:20:59
108.50
109.00
109.00
+2.00
1
5345
13:20:58
108.50
109.00
108.50
+1.50
1
5344
13:20:58
108.50
109.00
109.00
+2.00
2
5343
13:20:56
108.50
109.00
109.00
+2.00
1
5341
13:20:53
108.50
109.00
109.00
+2.00
1
5340
13:20:52
108.50
109.00
109.00
+2.00
1
5339
13:20:49
108.50
109.00
109.00
+2.00
1
5338
13:20:49
108.50
109.00
109.00
+2.00
1
5337
13:20:44
108.50
109.00
109.00
+2.00
1
5336
13:20:44
108.50
109.00
109.00
+2.00
1
5335
13:20:43
108.50
109.00
108.50
+1.50
5
5334
13:20:42
108.50
109.00
109.00
+2.00
1
5329
13:20:35
108.50
109.00
108.50
+1.50
2
5328
13:20:32
108.50
109.00
109.00
+2.00
6
5326
13:20:30
108.50
109.00
109.00
+2.00
1
5320
13:20:26
108.50
109.00
109.00
+2.00
1
5319
13:20:23
108.50
109.00
108.50
+1.50
6
5318
13:20:19
108.50
109.00
109.00
+2.00
1
5312
13:20:19
108.50
109.00
109.00
+2.00
1
5311
13:20:17
108.50
109.00
109.00
+2.00
2
5310
13:20:17
108.50
109.00
109.00
+2.00
1
5308
13:20:15
108.50
109.00
109.00
+2.00
2
5307
13:20:14
108.50
109.00
108.50
+1.50
1
5305
13:20:13
108.50
109.00
109.00
+2.00
1
5304
13:20:11
108.50
109.00
108.50
+1.50
1
5303
13:20:08
108.50
109.00
109.00
+2.00
1
5302
13:20:07
108.50
109.00
109.00
+2.00
4
5301
13:20:01
108.50
109.00
109.00
+2.00
3
5297
13:20:01
108.50
109.00
108.50
+1.50
6
5294
13:20:00
108.50
109.00
109.00
+2.00
5
5288
13:20:00
108.50
109.00
109.00
+2.00
1
5283
13:19:52
108.50
109.00
109.00
+2.00
1
5282
13:19:52
108.50
109.00
109.00
+2.00
1
5281
13:19:50
108.50
109.00
109.00
+2.00
1
5280
13:19:45
108.50
109.00
108.50
+1.50
1
5279
13:19:43
108.50
109.00
109.00
+2.00
1
5278
13:19:43
108.50
109.00
109.00
+2.00
1
5277
13:19:36
108.50
109.00
109.00
+2.00
1
5276
13:19:34
108.50
109.00
109.00
+2.00
2
5275
13:19:33
108.50
109.00
109.00
+2.00
4
5273
13:19:33
108.50
109.00
109.00
+2.00
1
5269
13:19:26
108.50
109.00
109.00
+2.00
1
5268
13:19:23
108.50
109.00
109.00
+2.00
1
5267
13:19:22
108.50
109.00
109.00
+2.00
5
5266
13:19:22
108.50
109.00
109.00
+2.00
81
5261
13:19:21
108.50
109.00
109.00
+2.00
30
5180
13:19:21
108.50
109.00
109.00
+2.00
1
5150
13:19:21
108.50
109.00
109.00
+2.00
4
5149
13:19:21
108.50
109.00
109.00
+2.00
2
5145
13:19:21
108.50
109.00
109.00
+2.00
2
5143
13:19:21
108.50
109.00
109.00
+2.00
2
5141
13:19:21
108.50
109.00
109.00
+2.00
2
5139
13:19:21
108.50
109.00
109.00
+2.00
2
5137
13:19:21
108.50
109.00
109.00
+2.00
2
5135
13:19:21
108.50
109.00
109.00
+2.00
2
5133
13:19:15
108.50
109.00
109.00
+2.00
1
5131
13:19:15
108.50
109.00
109.00
+2.00
10
5130
13:19:12
108.50
109.00
108.50
+1.50
1
5120
13:19:11
108.50
109.00
108.50
+1.50
1
5119
13:19:07
108.50
109.00
109.00
+2.00
4
5118
13:19:01
108.50
109.00
109.00
+2.00
3
5114
13:18:57
108.50
109.00
109.00
+2.00
1
5111
13:18:52
108.50
109.00
108.50
+1.50
1
5110
13:18:50
108.50
109.00
109.00
+2.00
1
5109
13:18:46
108.50
109.00
109.00
+2.00
1
5108
13:18:43
108.50
109.00
108.50
+1.50
1
5107
13:18:43
108.50
109.00
109.00
+2.00
1
5106
13:18:43
108.50
109.00
109.00
+2.00
2
5105
13:18:43
108.50
109.00
108.50
+1.50
10
5103
13:18:37
108.50
109.00
109.00
+2.00
1
5093
13:18:35
108.50
109.00
109.00
+2.00
1
5092
13:18:35
108.50
109.00
109.00
+2.00
3
5091
13:18:31
108.50
109.00
108.50
+1.50
1
5088
13:18:27
108.50
109.00
109.00
+2.00
1
5087
13:18:22
108.50
109.00
109.00
+2.00
1
5086
13:18:20
108.50
109.00
109.00
+2.00
1
5085
13:18:16
108.50
109.00
109.00
+2.00
1
5084
13:18:16
108.50
109.00
108.50
+1.50
1
5083
13:18:15
108.50
109.00
109.00
+2.00
1
5082
13:18:11
108.50
109.00
109.00
+2.00
1
5081
13:18:11
108.50
109.00
108.50
+1.50
1
5080
13:18:08
108.50
109.00
109.00
+2.00
1
5079
13:18:05
108.50
109.00
108.50
+1.50
1
5078
13:18:03
108.50
109.00
109.00
+2.00
1
5077
13:18:01
108.50
109.00
109.00
+2.00
3
5076
13:18:01
108.50
109.00
109.00
+2.00
1
5073
13:17:57
108.50
109.00
108.50
+1.50
1
5072
13:17:57
108.50
109.00
108.50
+1.50
1
5071
13:17:57
108.50
109.00
109.00
+2.00
1
5070
13:17:57
108.50
109.00
108.50
+1.50
1
5069
13:17:48
108.50
109.00
108.50
+1.50
1
5068
13:17:48
108.50
109.00
109.00
+2.00
1
5067
13:17:38
108.50
109.00
108.50
+1.50
2
5066
13:17:30
108.50
109.00
108.50
+1.50
1
5064
13:17:27
108.50
109.00
108.50
+1.50
1
5063
13:17:13
108.50
109.00
108.50
+1.50
1
5062
13:17:11
108.50
109.00
108.50
+1.50
1
5061
13:17:08
108.50
109.00
108.50
+1.50
2
5060
13:17:06
108.50
109.00
109.00
+2.00
1
5058
13:17:01
108.50
109.00
109.00
+2.00
3
5057
13:17:00
108.50
109.00
108.50
+1.50
1
5054
13:17:00
108.50
109.00
109.00
+2.00
1
5053
13:17:00
108.50
109.00
108.50
+1.50
1
5052
13:16:50
108.50
109.00
108.50
+1.50
1
5051
13:16:30
108.50
109.00
108.50
+1.50
2
5050
13:16:29
108.50
109.00
108.50
+1.50
2
5048
13:16:29
108.50
109.00
108.50
+1.50
1
5046
13:16:28
108.50
109.00
108.50
+1.50
1
5045
13:16:28
108.50
109.00
109.00
+2.00
1
5044
13:16:11
108.50
109.00
108.50
+1.50
1
5043
13:16:09
108.50
109.00
108.50
+1.50
1
5042
13:16:09
108.50
109.00
108.50
+1.50
1
5041
13:16:03
108.50
109.00
108.50
+1.50
1
5040
13:16:02
108.50
109.00
109.00
+2.00
1
5039
13:16:01
108.50
109.00
109.00
+2.00
3
5038
13:16:00
108.50
109.00
108.50
+1.50
1
5035
13:15:56
108.50
109.00
109.00
+2.00
1
5034
13:15:42
108.50
109.00
108.50
+1.50
1
5033
13:15:36
108.50
109.00
108.50
+1.50
1
5032
13:15:36
108.50
109.00
108.50
+1.50
3
5031
13:15:34
108.50
109.00
108.50
+1.50
1
5028
13:15:34
108.50
109.00
108.50
+1.50
1
5027
13:15:31
108.50
109.00
108.50
+1.50
1
5026
13:15:24
108.50
109.00
108.50
+1.50
1
5025
13:15:12
108.50
109.00
108.50
+1.50
1
5024
13:15:11
108.50
109.00
108.50
+1.50
1
5023
13:15:05
108.50
109.00
108.50
+1.50
1
5022
13:15:01
108.50
109.00
109.00
+2.00
3
5021
13:14:54
108.50
109.00
108.50
+1.50
1
5018
13:14:39
108.50
109.00
108.50
+1.50
1
5017
13:14:39
108.50
109.00
108.50
+1.50
1
5016
13:14:36
108.50
109.00
108.50
+1.50
5
5015
13:14:30
108.50
109.00
108.50
+1.50
2
5010
13:14:30
108.50
109.00
108.50
+1.50
1
5008
13:14:25
108.50
109.00
108.50
+1.50
3
5007
13:14:20
108.50
109.00
109.00
+2.00
1
5004
13:14:14
108.50
109.00
109.00
+2.00
4
5003
13:14:11
108.50
109.00
108.50
+1.50
1
4999
13:14:08
108.50
109.00
109.00
+2.00
1
4998
13:14:07
108.50
109.00
108.50
+1.50
1
4997
13:14:07
108.50
109.00
109.00
+2.00
1
4996
13:14:03
108.50
109.00
109.00
+2.00
1
4995
13:14:01
108.50
109.00
109.00
+2.00
3
4994
13:13:56
108.50
109.00
108.50
+1.50
1
4991
13:13:56
108.50
109.00
108.50
+1.50
1
4990
13:13:49
108.50
109.00
108.50
+1.50
5
4989
13:13:46
108.50
109.00
109.00
+2.00
3
4984
13:13:42
108.50
109.00
109.00
+2.00
1
4981
13:13:37
108.50
109.00
108.50
+1.50
1
4980
13:13:35
108.50
109.00
108.50
+1.50
2
4979
13:13:34
108.50
109.00
108.50
+1.50
1
4977
13:13:34
108.50
109.00
109.00
+2.00
2
4976
13:13:27
108.50
109.00
108.50
+1.50
2
4974
13:13:15
108.50
109.00
108.50
+1.50
1
4972
13:13:13
108.50
109.00
108.50
+1.50
1
4971
13:13:12
108.50
109.00
109.00
+2.00
1
4970
13:13:11
108.50
109.00
108.50
+1.50
1
4969
13:13:10
108.50
109.00
108.50
+1.50
1
4968
13:13:09
108.50
109.00
109.00
+2.00
1
4967
13:13:06
108.50
109.00
109.00
+2.00
1
4966
13:13:03
108.50
109.00
109.00
+2.00
3
4965
13:13:02
108.50
109.00
108.50
+1.50
1
4962
13:13:02
108.50
109.00
108.50
+1.50
1
4961
13:12:52
108.50
109.00
109.00
+2.00
1
4960
13:12:43
108.50
109.00
109.00
+2.00
1
4959
13:12:41
108.50
109.00
108.50
+1.50
1
4958
13:12:35
108.50
109.00
108.50
+1.50
2
4957
13:12:24
108.50
109.00
108.50
+1.50
1
4955
13:12:24
108.50
109.00
108.50
+1.50
1
4954
13:12:23
108.50
109.00
109.00
+2.00
1
4953
13:12:11
108.50
109.00
108.50
+1.50
1
4952
13:12:07
108.50
109.00
108.50
+1.50
1
4951
13:12:07
108.50
109.00
108.50
+1.50
1
4950
13:12:01
108.50
109.00
109.00
+2.00
3
4949
13:11:57
108.50
109.00
108.50
+1.50
1
4946
13:11:37
108.50
109.00
108.50
+1.50
1
4945
13:11:36
108.50
109.00
109.00
+2.00
1
4944
13:11:25
108.50
109.00
108.50
+1.50
1
4943
13:11:14
108.50
109.00
108.50
+1.50
1
4942
13:11:11
108.50
109.00
108.50
+1.50
1
4941
13:11:09
108.50
109.00
109.00
+2.00
1
4940
13:11:01
108.50
109.00
109.00
+2.00
3
4939
13:11:01
108.50
109.00
108.50
+1.50
2
4936
13:11:00
108.50
109.00
108.50
+1.50
2
4934
13:10:52
108.50
109.00
108.50
+1.50
1
4932
13:10:41
108.50
109.00
109.00
+2.00
1
4931
13:10:34
108.50
109.00
108.50
+1.50
1
4930
13:10:30
108.50
109.00
108.50
+1.50
1
4929
13:10:14
108.50
109.00
109.00
+2.00
1
4928
13:10:12
108.50
109.00
108.50
+1.50
1
4927
13:10:11
108.50
109.00
108.50
+1.50
1
4926
13:10:04
108.50
109.00
108.50
+1.50
1
4925
13:10:04
108.50
109.00
108.50
+1.50
1
4924
13:10:02
108.50
109.00
108.50
+1.50
1
4923
13:10:01
108.50
109.00
109.00
+2.00
3
4922
13:09:58
108.50
109.00
108.50
+1.50
1
4919
13:09:57
108.50
109.00
108.50
+1.50
1
4918
13:09:54
108.50
109.00
109.00
+2.00
2
4917
13:09:53
108.50
109.00
108.50
+1.50
1
4915
13:09:53
108.50
109.00
108.50
+1.50
2
4914
13:09:48
108.50
109.00
109.00
+2.00
2
4912
13:09:44
108.50
109.00
108.50
+1.50
1
4910
13:09:38
108.50
109.00
108.50
+1.50
2
4909
13:09:31
108.50
109.00
108.50
+1.50
1
4907
13:09:31
108.50
109.00
108.50
+1.50
3
4906
13:09:31
108.50
109.00
108.50
+1.50
1
4903
13:09:20
108.50
109.00
108.50
+1.50
10
4902
13:09:19
108.50
109.00
108.50
+1.50
1
4892
13:09:13
108.50
109.00
108.50
+1.50
4
4891
13:09:11
108.50
109.00
108.50
+1.50
1
4887
13:09:11
108.50
109.00
109.00
+2.00
1
4886
13:09:02
108.50
109.00
109.00
+2.00
1
4885
13:09:01
108.50
109.00
109.00
+2.00
3
4884
13:08:59
108.50
109.00
108.50
+1.50
1
4881
13:08:58
108.50
109.00
108.50
+1.50
34
4880
13:08:58
108.50
109.00
108.50
+1.50
4
4846
13:08:55
108.50
109.00
108.50
+1.50
1
4842
13:08:55
108.50
109.00
109.00
+2.00
1
4841
13:08:50
108.50
109.00
108.50
+1.50
1
4840
13:08:33
108.50
109.00
108.50
+1.50
1
4839
13:08:32
108.50
109.00
108.50
+1.50
1
4838
13:08:30
108.50
109.00
108.50
+1.50
1
4837
13:08:30
108.50
109.00
108.50
+1.50
3
4836
13:08:22
108.50
109.00
108.50
+1.50
1
4833
13:08:21
108.50
109.00
108.50
+1.50
1
4832
13:08:20
108.50
109.00
108.50
+1.50
10
4831
13:08:19
108.50
109.00
108.50
+1.50
1
4821
13:08:18
108.50
109.00
108.50
+1.50
1
4820
13:08:12
108.50
109.00
108.50
+1.50
7
4819
13:08:11
108.50
109.00
108.50
+1.50
1
4812
13:08:03
108.50
109.00
108.50
+1.50
1
4811
13:08:03
108.50
109.00
108.50
+1.50
1
4810
13:08:01
108.50
109.00
109.00
+2.00
3
4809
13:07:41
108.50
109.00
108.50
+1.50
1
4806
13:07:41
108.50
109.00
108.50
+1.50
2
4805
13:07:36
108.50
109.00
108.50
+1.50
1
4803
13:07:35
108.50
109.00
108.50
+1.50
4
4802
13:07:34
108.50
109.00
109.00
+2.00
1
4798
13:07:28
108.50
109.00
108.50
+1.50
1
4797
13:07:26
108.50
109.00
108.50
+1.50
1
4796
13:07:23
108.50
109.00
108.50
+1.50
2
4795
13:07:21
108.50
109.00
108.50
+1.50
1
4793
13:07:16
108.50
109.00
108.50
+1.50
1
4792
13:07:12
108.50
109.00
108.50
+1.50
1
4791
13:07:11
108.50
109.00
108.50
+1.50
1
4790
13:07:01
108.50
109.00
109.00
+2.00
3
4789
13:06:49
108.50
109.00
108.50
+1.50
1
4786
13:06:42
108.50
109.00
108.50
+1.50
1
4785
13:06:42
108.50
109.00
108.50
+1.50
1
4784
13:06:29
108.50
109.00
109.00
+2.00
2
4783
13:06:24
108.50
109.00
108.50
+1.50
1
4781
13:06:23
108.50
109.00
108.50
+1.50
1
4780
13:06:22
108.50
109.00
108.50
+1.50
1
4779
13:06:11
108.50
109.00
108.50
+1.50
1
4778
13:06:06
108.50
109.00
108.50
+1.50
2
4777
13:06:01
108.50
109.00
109.00
+2.00
3
4775
13:06:00
108.50
109.00
108.50
+1.50
1
4772
13:05:48
108.50
109.00
108.50
+1.50
1
4771
13:05:37
108.50
109.00
108.50
+1.50
2
4770
13:05:35
108.50
109.00
108.50
+1.50
10
4768
13:05:28
108.50
109.00
108.50
+1.50
1
4758
13:05:14
108.50
109.00
109.00
+2.00
1
4757
13:05:11
108.50
109.00
108.50
+1.50
1
4756
13:05:03
108.50
109.00
108.50
+1.50
1
4755
13:05:02
108.50
109.00
109.00
+2.00
1
4754
13:05:01
108.50
109.00
109.00
+2.00
3
4753
13:04:59
108.50
109.00
108.50
+1.50
1
4750
13:04:59
108.50
109.00
109.00
+2.00
3
4749
13:04:49
108.50
109.00
109.00
+2.00
1
4746
13:04:38
108.50
109.00
109.00
+2.00
1
4745
13:04:32
108.50
109.00
108.50
+1.50
1
4744
13:04:32
108.50
109.00
108.50
+1.50
1
4743
13:04:31
108.50
109.00
109.00
+2.00
1
4742
13:04:17
108.50
109.00
108.50
+1.50
30
4741
13:04:11
108.50
109.00
108.50
+1.50
1
4711
13:04:04
108.50
109.00
109.00
+2.00
1
4710
13:04:02
108.50
109.00
108.50
+1.50
1
4709
13:04:01
108.50
109.00
109.00
+2.00
3
4708
13:03:51
108.50
109.00
108.50
+1.50
1
4705
13:03:40
108.50
109.00
108.50
+1.50
2
4704
13:03:35
108.50
109.00
108.50
+1.50
3
4702
13:03:32
108.50
109.00
108.50
+1.50
6
4699
13:03:26
108.50
109.00
108.50
+1.50
1
4693
13:03:25
108.50
109.00
108.50
+1.50
3
4692
13:03:25
108.50
109.00
108.50
+1.50
1
4689
13:03:19
108.50
109.00
109.00
+2.00
1
4688
13:03:12
108.50
109.00
108.50
+1.50
1
4687
13:03:11
108.50
109.00
108.50
+1.50
1
4686
13:03:01
108.50
109.00
109.00
+2.00
3
4685
13:02:47
108.50
109.00
109.00
+2.00
2
4682
13:02:46
108.50
109.00
108.50
+1.50
1
4680
13:02:35
108.50
109.00
109.00
+2.00
1
4679
13:02:28
108.50
109.00
109.00
+2.00
1
4678
13:02:07
108.50
109.00
108.50
+1.50
1
4677
13:02:04
108.50
109.00
108.50
+1.50
1
4676
13:02:03
108.50
109.00
109.00
+2.00
3
4675
13:02:02
108.50
109.00
108.50
+1.50
1
4672
13:02:01
108.50
109.00
108.50
+1.50
1
4671
13:02:01
108.50
109.00
109.00
+2.00
3
4670
13:01:58
108.50
109.00
108.50
+1.50
1
4667
13:01:57
108.50
109.00
109.00
+2.00
1
4666
13:01:56
108.50
109.00
108.50
+1.50
10
4665
13:01:55
108.50
109.00
108.50
+1.50
6
4655
13:01:54
108.50
109.00
109.00
+2.00
1
4649
13:01:50
108.50
109.00
109.00
+2.00
1
4648
13:01:41
108.50
109.00
108.50
+1.50
2
4647
13:01:34
108.50
109.00
108.50
+1.50
1
4645
13:01:33
108.50
109.00
109.00
+2.00
1
4644
13:01:23
108.50
109.00
109.00
+2.00
1
4643
13:01:08
108.50
109.00
109.00
+2.00
1
4642
13:01:05
108.50
109.00
109.00
+2.00
2
4641
13:01:05
108.50
109.00
109.00
+2.00
1
4639
13:01:04
108.50
109.00
108.50
+1.50
1
4638
13:01:01
108.50
109.00
108.50
+1.50
1
4637
13:01:01
108.50
109.00
109.00
+2.00
3
4636
13:00:51
108.50
109.00
108.50
+1.50
1
4633
13:00:47
108.50
109.00
109.00
+2.00
1
4632
13:00:44
108.50
109.00
108.50
+1.50
1
4631
13:00:21
108.50
109.00
109.00
+2.00
1
4630
13:00:20
108.50
109.00
109.00
+2.00
2
4629
13:00:20
108.50
109.00
108.50
+1.50
1
4627
13:00:20
108.50
109.00
109.00
+2.00
1
4626
13:00:14
108.50
109.00
109.00
+2.00
1
4625
13:00:11
108.50
109.00
108.50
+1.50
1
4624
13:00:03
108.50
109.00
109.00
+2.00
3
4623
12:59:47
108.50
109.00
108.50
+1.50
1
4620
12:59:45
108.50
109.00
108.50
+1.50
1
4619
12:59:45
108.50
109.00
108.50
+1.50
1
4618
12:59:35
108.50
109.00
109.00
+2.00
1
4617
12:59:34
108.50
109.00
108.50
+1.50
1
4616
12:59:30
108.50
109.00
109.00
+2.00
2
4615
12:59:28
108.50
109.00
109.00
+2.00
1
4613
12:59:28
108.50
109.00
109.00
+2.00
1
4612
12:59:21
108.50
109.00
108.50
+1.50
1
4611
12:59:09
108.50
109.00
108.50
+1.50
2
4610
12:59:02
108.50
109.00
109.00
+2.00
3
4608
12:59:01
108.50
109.00
109.00
+2.00
3
4605
12:58:51
108.50
109.00
109.00
+2.00
1
4602
12:58:38
108.50
109.00
108.50
+1.50
1
4601
12:58:38
108.50
109.00
109.00
+2.00
1
4600
12:58:06
108.50
109.00
109.00
+2.00
1
4599
12:58:06
108.50
109.00
109.00
+2.00
1
4598
12:58:01
108.50
109.00
109.00
+2.00
1
4597
12:58:01
108.50
109.00
108.50
+1.50
1
4596
12:58:01
108.50
109.00
109.00
+2.00
36
4595
12:58:01
108.50
109.00
109.00
+2.00
3
4559
12:57:58
108.50
109.00
108.50
+1.50
1
4556
12:57:49
108.50
109.00
109.00
+2.00
1
4555
12:57:34
108.50
109.00
109.00
+2.00
2
4554
12:57:27
108.50
109.00
108.50
+1.50
1
4552
12:57:27
108.50
109.00
108.50
+1.50
1
4551
12:57:21
108.50
109.00
108.50
+1.50
1
4550
12:57:21
108.50
109.00
109.00
+2.00
1
4549
12:57:01
108.50
109.00
109.00
+2.00
3
4548
12:56:55
108.50
109.00
108.50
+1.50
1
4545
12:56:55
108.50
109.00
108.50
+1.50
1
4544
12:56:36
108.50
109.00
109.00
+2.00
1
4543
12:56:34
108.50
109.00
109.00
+2.00
1
4542
12:56:26
108.50
109.00
108.50
+1.50
1
4541
12:56:04
108.50
109.00
108.50
+1.50
5
4540
12:56:03
108.50
109.00
109.00
+2.00
1
4535
12:56:01
108.50
109.00
109.00
+2.00
3
4534
12:55:51
108.50
109.00
108.50
+1.50
1
4531
12:55:51
108.50
109.00
109.00
+2.00
1
4530
12:55:40
108.50
109.00
108.50
+1.50
1
4529
12:55:29
108.50
109.00
109.00
+2.00
1
4528
12:55:18
108.50
109.00
109.00
+2.00
1
4527
12:55:14
108.50
109.00
109.00
+2.00
1
4526
12:55:10
108.50
109.00
109.00
+2.00
1
4525
12:55:10
108.50
109.00
108.50
+1.50
1
4524
12:55:10
108.50
109.00
108.50
+1.50
1
4523
12:55:07
108.50
109.00
108.50
+1.50
1
4522
12:55:07
108.50
109.00
109.00
+2.00
1
4521
12:55:01
108.50
109.00
109.00
+2.00
3
4520
12:55:00
108.50
109.00
109.00
+2.00
1
4517
12:54:51
108.50
109.00
108.50
+1.50
2
4516
12:54:48
108.50
109.00
109.00
+2.00
3
4514
12:54:47
108.50
109.00
109.00
+2.00
1
4511
12:54:46
108.50
109.00
109.00
+2.00
1
4510
12:54:39
108.50
109.00
108.50
+1.50
1
4509
12:54:39
108.50
109.00
109.00
+2.00
1
4508
12:54:38
108.50
109.00
109.00
+2.00
1
4507
12:54:36
108.50
109.00
108.50
+1.50
1
4506
12:54:22
108.50
109.00
109.00
+2.00
1
4505
12:54:18
108.50
109.00
108.50
+1.50
2
4504
12:54:16
108.50
109.00
109.00
+2.00
1
4502
12:54:16
108.50
109.00
108.50
+1.50
1
4501
12:54:05
108.50
109.00
109.00
+2.00
1
4500
12:54:02
108.50
109.00
109.00
+2.00
4
4499
12:54:01
108.50
109.00
109.00
+2.00
1
4495
12:54:01
108.50
109.00
108.50
+1.50
1
4494
12:54:01
108.50
109.00
109.00
+2.00
3
4493
12:53:54
108.50
109.00
109.00
+2.00
1
4490
12:53:50
108.50
109.00
109.00
+2.00
1
4489
12:53:44
108.50
109.00
108.50
+1.50
1
4488
12:53:43
108.50
109.00
109.00
+2.00
1
4487
12:53:39
108.50
109.00
108.50
+1.50
1
4486
12:53:38
108.50
109.00
108.50
+1.50
2
4485
12:53:37
108.50
109.00
109.00
+2.00
1
4483
12:53:37
108.50
109.00
109.00
+2.00
1
4482
12:53:28
108.50
109.00
108.50
+1.50
1
4481
12:53:16
108.50
109.00
109.00
+2.00
1
4480
12:53:15
108.50
109.00
108.50
+1.50
1
4479
12:53:03
108.50
109.00
109.00
+2.00
2
4478
12:53:01
108.50
109.00
109.00
+2.00
3
4476
12:52:52
108.50
109.00
108.50
+1.50
1
4473
12:52:52
108.50
109.00
109.00
+2.00
1
4472
12:52:42
108.50
109.00
109.00
+2.00
3
4471
12:52:31
108.50
109.00
108.50
+1.50
1
4468
12:52:10
108.50
109.00
109.00
+2.00
1
4467
12:52:09
108.50
109.00
108.50
+1.50
10
4466
12:52:08
108.50
109.00
108.50
+1.50
1
4456
12:52:07
108.50
109.00
109.00
+2.00
1
4455
12:52:01
108.50
109.00
109.00
+2.00
3
4454
12:52:00
108.50
109.00
108.50
+1.50
1
4451
12:51:47
108.50
109.00
109.00
+2.00
2
4450
12:51:44
108.50
109.00
109.00
+2.00
1
4448
12:51:37
108.50
109.00
108.50
+1.50
1
4447
12:51:33
108.50
109.00
109.00
+2.00
1
4446
12:51:33
108.50
109.00
109.00
+2.00
1
4445
12:51:29
108.50
109.00
108.50
+1.50
1
4444
12:51:28
108.50
109.00
109.00
+2.00
1
4443
12:51:23
108.50
109.00
109.00
+2.00
1
4442
12:51:23
108.50
109.00
108.50
+1.50
1
4441
12:51:23
108.50
109.00
109.00
+2.00
1
4440
12:51:23
108.50
109.00
109.00
+2.00
1
4439
12:51:01
108.50
109.00
109.00
+2.00
3
4438
12:50:59
108.50
109.00
108.50
+1.50
1
4435
12:50:59
108.50
109.00
108.50
+1.50
1
4434
12:50:47
108.50
109.00
108.50
+1.50
1
4433
12:50:44
108.50
109.00
109.00
+2.00
1
4432
12:50:38
108.50
109.00
108.50
+1.50
1
4431
12:50:38
108.50
109.00
109.00
+2.00
1
4430
12:50:25
108.50
109.00
109.00
+2.00
2
4429
12:50:24
108.50
109.00
109.00
+2.00
1
4427
12:50:24
108.50
109.00
108.50
+1.50
1
4426
12:50:14
108.50
109.00
109.00
+2.00
1
4425
12:50:10
108.50
109.00
109.00
+2.00
1
4424
12:50:10
108.50
109.00
108.50
+1.50
1
4423
12:50:09
108.50
109.00
108.50
+1.50
24
4422
12:50:01
108.50
109.00
109.00
+2.00
3
4398
12:49:59
108.50
109.00
108.50
+1.50
2
4395
12:49:53
108.50
109.00
109.00
+2.00
1
4393
12:49:50
108.50
109.00
109.00
+2.00
1
4392
12:49:34
108.50
109.00
108.50
+1.50
2
4391
12:49:31
108.50
109.00
109.00
+2.00
5
4389
12:49:24
108.50
109.00
108.50
+1.50
1
4384
12:49:13
108.50
109.00
108.50
+1.50
1
4383
12:49:13
108.50
109.00
109.00
+2.00
29
4382
12:49:08
108.50
109.00
109.00
+2.00
1
4353
12:49:03
108.50
109.00
108.50
+1.50
1
4352
12:49:01
108.50
109.00
109.00
+2.00
3
4351
12:48:58
108.50
109.00
109.00
+2.00
1
4348
12:48:54
108.50
109.00
109.00
+2.00
1
4347
12:48:49
108.50
109.00
108.50
+1.50
1
4346
12:48:35
108.50
109.00
108.50
+1.50
1
4345
12:48:23
108.50
109.00
109.00
+2.00
1
4344
12:48:20
108.50
109.00
108.50
+1.50
1
4343
12:48:20
108.50
109.00
109.00
+2.00
1
4342
12:48:16
108.50
109.00
108.50
+1.50
1
4341
12:48:16
108.50
109.00
108.50
+1.50
1
4340
12:48:06
108.50
109.00
108.50
+1.50
1
4339
12:48:06
108.50
109.00
109.00
+2.00
1
4338
12:48:01
108.50
109.00
109.00
+2.00
3
4337
12:47:43
108.50
109.00
109.00
+2.00
1
4334
12:47:39
108.50
109.00
109.00
+2.00
1
4333
12:47:39
108.50
109.00
109.00
+2.00
1
4332
12:47:38
108.50
109.00
109.00
+2.00
1
4331
12:47:24
108.50
109.00
109.00
+2.00
1
4330
12:47:20
108.50
109.00
108.50
+1.50
1
4329
12:47:08
108.50
109.00
108.50
+1.50
1
4328
12:47:04
108.50
109.00
109.00
+2.00
1
4327
12:47:01
108.50
109.00
109.00
+2.00
3
4326
12:46:54
108.50
109.00
109.00
+2.00
1
4323
12:46:52
108.50
109.00
108.50
+1.50
1
4322
12:46:51
108.50
109.00
109.00
+2.00
1
4321
12:46:47
108.50
109.00
108.50
+1.50
1
4320
12:46:28
108.50
109.00
109.00
+2.00
1
4319
12:46:23
108.50
109.00
108.50
+1.50
1
4318
12:46:23
108.50
109.00
109.00
+2.00
1
4317
12:46:18
108.50
109.00
109.00
+2.00
1
4316
12:46:17
108.50
109.00
109.00
+2.00
1
4315
12:46:11
108.50
109.00
109.00
+2.00
23
4314
12:46:10
108.50
109.00
109.00
+2.00
1
4291
12:46:09
108.50
109.00
109.00
+2.00
54
4290
12:46:09
108.50
109.00
109.00
+2.00
1
4236
12:46:01
108.50
109.00
109.00
+2.00
3
4235
12:45:41
108.50
109.00
108.50
+1.50
1
4232
12:45:32
108.50
109.00
108.50
+1.50
1
4231
12:45:27
108.50
109.00
108.50
+1.50
1
4230
12:45:24
108.50
109.00
109.00
+2.00
1
4229
12:45:24
108.50
109.00
108.50
+1.50
1
4228
12:45:01
108.50
109.00
109.00
+2.00
3
4227
12:44:40
108.50
109.00
109.00
+2.00
1
4224
12:44:39
108.50
109.00
108.50
+1.50
1
4223
12:44:39
108.50
109.00
109.00
+2.00
1
4222
12:44:33
108.50
109.00
108.50
+1.50
1
4221
12:44:22
108.50
109.00
108.50
+1.50
2
4220
12:44:17
108.50
109.00
109.00
+2.00
1
4218
12:44:16
108.50
109.00
108.50
+1.50
1
4217
12:44:14
108.50
109.00
108.50
+1.50
1
4216
12:44:01
108.50
109.00
109.00
+2.00
3
4215
12:43:55
108.50
109.00
109.00
+2.00
1
4212
12:43:52
108.50
109.00
108.50
+1.50
1
4211
12:43:52
108.50
109.00
108.50
+1.50
1
4210
12:43:47
108.50
109.00
109.00
+2.00
1
4209
12:43:35
108.50
109.00
109.00
+2.00
1
4208
12:43:10
108.50
109.00
108.50
+1.50
1
4207
12:43:10
108.50
109.00
109.00
+2.00
1
4206
12:43:01
108.50
109.00
109.00
+2.00
3
4205
12:42:58
108.50
109.00
108.50
+1.50
5
4202
12:42:56
108.50
109.00
109.00
+2.00
1
4197
12:42:50
108.50
109.00
109.00
+2.00
1
4196
12:42:46
108.50
109.00
108.50
+1.50
1
4195
12:42:38
108.50
109.00
109.00
+2.00
2
4194
12:42:34
108.50
109.00
108.50
+1.50
1
4192
12:42:33
108.50
109.00
108.50
+1.50
1
4191
12:42:25
108.50
109.00
109.00
+2.00
1
4190
12:42:21
108.50
109.00
109.00
+2.00
1
4189
12:42:17
108.50
109.00
109.00
+2.00
5
4188
12:42:12
108.50
109.00
108.50
+1.50
3
4183
12:42:01
108.50
109.00
109.00
+2.00
3
4180
12:41:50
108.50
109.00
108.50
+1.50
1
4177
12:41:40
108.50
109.00
109.00
+2.00
1
4176
12:41:27
108.50
109.00
108.50
+1.50
3
4175
12:41:23
108.50
109.00
108.50
+1.50
1
4172
12:41:23
108.50
109.00
109.00
+2.00
1
4171
12:41:18
108.50
109.00
108.50
+1.50
1
4170
12:41:18
108.50
109.00
108.50
+1.50
3
4169
12:41:16
108.50
109.00
108.50
+1.50
1
4166
12:41:13
108.50
109.00
109.00
+2.00
1
4165
12:41:01
108.50
109.00
108.50
+1.50
1
4164
12:41:01
108.50
109.00
109.00
+2.00
3
4163
12:40:55
108.50
109.00
109.00
+2.00
1
4160
12:40:51
108.50
109.00
109.00
+2.00
1
4159
12:40:51
108.50
109.00
109.00
+2.00
2
4158
12:40:46
108.50
109.00
108.50
+1.50
1
4156
12:40:37
108.50
109.00
108.50
+1.50
1
4155
12:40:22
108.50
109.00
108.50
+1.50
1
4154
12:40:11
108.50
109.00
109.00
+2.00
1
4153
12:40:01
108.50
109.00
109.00
+2.00
3
4152
12:39:49
108.50
109.00
108.50
+1.50
1
4149
12:39:30
108.50
109.00
109.00
+2.00
1
4148
12:39:26
108.50
109.00
109.00
+2.00
1
4147
12:39:26
108.50
109.00
108.50
+1.50
1
4146
12:39:26
108.50
109.00
109.00
+2.00
1
4145
12:39:01
108.50
109.00
109.00
+2.00
3
4144
12:38:52
108.50
109.00
108.50
+1.50
1
4141
12:38:51
108.50
109.00
109.00
+2.00
1
4140
12:38:50
108.50
109.00
109.00
+2.00
1
4139
12:38:45
108.50
109.00
109.00
+2.00
1
4138
12:38:41
108.50
109.00
109.00
+2.00
1
4137
12:38:15
108.50
109.00
108.50
+1.50
1
4136
12:38:15
108.50
109.00
109.00
+2.00
1
4135
12:38:02
108.50
109.00
109.00
+2.00
3
4134
12:38:00
108.50
109.00
109.00
+2.00
1
4131
12:37:56
108.50
109.00
108.50
+1.50
1
4130
12:37:56
108.50
109.00
109.00
+2.00
1
4129
12:37:46
108.50
109.00
109.00
+2.00
1
4128
12:37:28
108.50
109.00
109.00
+2.00
4
4127
12:37:21
108.50
109.00
108.50
+1.50
1
4123
12:37:11
108.50
109.00
109.00
+2.00
1
4122
12:37:10
108.50
109.00
108.50
+1.50
1
4121
12:37:10
108.50
109.00
109.00
+2.00
20
4120
12:37:01
108.50
109.00
109.00
+2.00
3
4100
12:36:58
108.50
109.00
109.00
+2.00
1
4097
12:36:43
108.50
109.00
109.00
+2.00
5
4096
12:36:27
108.50
109.00
109.00
+2.00
1
4091
12:36:26
108.50
109.00
108.50
+1.50
1
4090
12:36:15
108.50
109.00
109.00
+2.00
1
4089
12:36:03
108.50
109.00
109.00
+2.00
1
4088
12:36:02
108.50
109.00
108.50
+1.50
1
4087
12:35:51
108.50
109.00
109.00
+2.00
1
4086
12:35:49
108.50
109.00
109.00
+2.00
1
4085
12:35:47
108.50
109.00
109.00
+2.00
1
4084
12:35:47
108.50
109.00
109.00
+2.00
1
4083
12:35:46
108.50
109.00
109.00
+2.00
1
4082
12:35:46
108.50
109.00
109.00
+2.00
10
4081
12:35:44
108.50
109.00
109.00
+2.00
2
4071
12:35:42
108.50
109.00
109.00
+2.00
1
4069
12:35:39
108.50
109.00
109.00
+2.00
10
4068
12:35:34
108.50
109.00
109.00
+2.00
1
4058
12:35:28
108.50
109.00
109.00
+2.00
2
4057
12:35:05
108.50
109.00
109.00
+2.00
1
4055
12:34:57
108.50
109.00
109.00
+2.00
1
4054
12:34:56
108.50
109.00
109.00
+2.00
1
4053
12:34:56
108.50
109.00
108.50
+1.50
1
4052
12:34:20
108.50
109.00
109.00
+2.00
1
4051
12:34:12
108.50
109.00
109.00
+2.00
1
4050
12:34:05
108.50
109.00
108.50
+1.50
1
4049
12:34:05
108.50
109.00
108.50
+1.50
1
4048
12:33:40
108.50
109.00
109.00
+2.00
1
4047
12:33:27
108.50
109.00
109.00
+2.00
1
4046
12:33:22
108.50
109.00
108.50
+1.50
1
4045
12:32:57
108.50
109.00
108.50
+1.50
1
4044
12:32:56
108.50
109.00
109.00
+2.00
2
4043
12:32:54
108.50
109.00
109.00
+2.00
1
4041
12:32:43
108.50
109.00
109.00
+2.00
1
4040
12:32:36
108.50
109.00
109.00
+2.00
1
4039
12:32:36
108.50
109.00
109.00
+2.00
1
4038
12:32:33
108.50
109.00
108.50
+1.50
10
4037
12:32:25
108.50
109.00
108.50
+1.50
1
4027
12:31:58
108.50
109.00
109.00
+2.00
1
4026
12:31:40
108.50
109.00
109.00
+2.00
1
4025
12:31:32
108.50
109.00
108.50
+1.50
1
4024
12:31:31
108.50
109.00
108.50
+1.50
1
4023
12:31:13
108.50
109.00
109.00
+2.00
1
4022
12:31:13
108.50
109.00
109.00
+2.00
1
4021
12:30:53
108.50
109.00
109.00
+2.00
1
4020
12:30:50
108.50
109.00
108.50
+1.50
1
4019
12:30:41
108.50
109.00
108.50
+1.50
1
4018
12:30:28
108.50
109.00
109.00
+2.00
1
4017
12:30:27
108.50
109.00
108.50
+1.50
1
4016
12:30:24
108.50
109.00
108.50
+1.50
5
4015
12:29:55
108.50
109.00
108.50
+1.50
1
4010
12:29:54
108.50
109.00
108.50
+1.50
1
4009
12:29:44
108.50
109.00
109.00
+2.00
2
4008
12:29:43
108.50
109.00
109.00
+2.00
1
4006
12:29:20
108.50
109.00
109.00
+2.00
1
4005
12:29:10
108.50
109.00
109.00
+2.00
1
4004
12:29:07
108.50
109.00
108.50
+1.50
1
4003
12:29:04
108.50
109.00
108.50
+1.50
2
4002
12:28:59
108.50
109.00
109.00
+2.00
1
4000
12:28:50
108.50
109.00
108.50
+1.50
1
3999
12:28:49
108.50
109.00
108.50
+1.50
1
3998
12:28:38
108.50
109.00
108.50
+1.50
1
3997
12:28:21
108.50
109.00
108.50
+1.50
1
3996
12:28:14
108.50
109.00
109.00
+2.00
1
3995
12:27:59
108.50
109.00
108.50
+1.50
1
3994
12:27:34
108.50
109.00
108.50
+1.50
1
3993
12:27:32
108.50
109.00
108.50
+1.50
1
3992
12:27:32
108.50
109.00
109.00
+2.00
1
3991
12:27:29
108.50
109.00
109.00
+2.00
1
3990
12:27:26
108.50
109.00
109.00
+2.00
1
3989
12:27:19
108.50
109.00
109.00
+2.00
2
3988
12:27:16
108.50
109.00
109.00
+2.00
1
3986
12:27:12
108.50
109.00
108.50
+1.50
1
3985
12:26:58
108.50
109.00
108.50
+1.50
1
3984
12:26:44
108.50
109.00
109.00
+2.00
1
3983
12:26:39
108.50
109.00
108.50
+1.50
2
3982
12:26:26
108.50
109.00
108.50
+1.50
1
3980
12:26:04
108.50
109.00
109.00
+2.00
1
3979
12:25:59
108.50
109.00
109.00
+2.00
1
3978
12:25:43
108.50
109.00
109.00
+2.00
1
3977
12:25:33
108.50
109.00
109.00
+2.00
10
3976
12:25:29
108.50
109.00
108.50
+1.50
1
3966
12:25:29
108.50
109.00
109.00
+2.00
2
3965
12:25:15
108.50
109.00
109.00
+2.00
1
3963
12:25:13
108.50
109.00
109.00
+2.00
10
3962
12:25:09
108.50
109.00
109.00
+2.00
1
3952
12:24:39
108.50
109.00
109.00
+2.00
1
3951
12:24:30
108.50
109.00
109.00
+2.00
1
3950
12:24:28
108.50
109.00
108.50
+1.50
1
3949
12:24:27
108.50
109.00
108.50
+1.50
1
3948
12:24:18
108.50
109.00
108.50
+1.50
1
3947
12:24:00
108.50
109.00
109.00
+2.00
1
3946
12:23:58
108.50
109.00
108.50
+1.50
1
3945
12:23:45
108.50
109.00
108.50
+1.50
1
3944
12:23:45
108.50
109.00
109.00
+2.00
1
3943
12:23:40
108.50
109.00
109.00
+2.00
1
3942
12:23:38
108.50
109.00
109.00
+2.00
1
3941
12:23:37
108.50
109.00
108.50
+1.50
2
3940
12:23:33
108.50
109.00
109.00
+2.00
2
3938
12:23:00
108.50
109.00
109.00
+2.00
1
3936
12:22:59
108.50
109.00
108.50
+1.50
1
3935
12:22:48
108.50
109.00
109.00
+2.00
1
3934
12:22:27
108.50
109.00
108.50
+1.50
3
3933
12:22:22
108.50
109.00
109.00
+2.00
1
3930
12:22:19
108.50
109.00
108.50
+1.50
5
3929
12:22:16
108.50
109.00
109.00
+2.00
1
3924
12:22:15
108.50
109.00
108.50
+1.50
1
3923
12:22:15
108.50
109.00
109.00
+2.00
1
3922
12:22:04
108.50
109.00
109.00
+2.00
2
3921
12:22:02
108.50
109.00
109.00
+2.00
1
3919
12:21:31
108.50
109.00
108.50
+1.50
1
3918
12:21:31
108.50
109.00
109.00
+2.00
1
3917
12:21:24
108.50
109.00
109.00
+2.00
1
3916
12:21:16
108.50
109.00
108.50
+1.50
1
3915
12:21:03
108.50
109.00
108.50
+1.50
1
3914
12:20:46
108.50
109.00
108.50
+1.50
1
3913
12:20:46
108.50
109.00
109.00
+2.00
1
3912
12:20:39
108.50
109.00
108.50
+1.50
3
3911
12:20:38
108.50
109.00
109.00
+2.00
1
3908
12:20:36
108.50
109.00
109.00
+2.00
3
3907
12:20:33
108.50
109.00
109.00
+2.00
1
3904
12:20:18
108.50
109.00
109.00
+2.00
1
3903
12:20:01
108.50
109.00
108.50
+1.50
1
3902
12:20:01
108.50
109.00
109.00
+2.00
1
3901
12:19:55
108.50
109.00
109.00
+2.00
1
3900
12:19:55
108.50
109.00
108.50
+1.50
1
3899
12:19:51
108.50
109.00
109.00
+2.00
1
3898
12:19:33
108.50
109.00
109.00
+2.00
1
3897
12:19:16
108.50
109.00
109.00
+2.00
1
3896
12:19:10
108.50
109.00
109.00
+2.00
2
3895
12:19:02
108.50
109.00
109.00
+2.00
1
3893
12:18:59
108.50
109.00
109.00
+2.00
3
3892
12:18:50
108.50
109.00
109.00
+2.00
1
3889
12:18:47
108.50
109.00
109.00
+2.00
1
3888
12:18:46
108.50
109.00
109.00
+2.00
1
3887
12:18:34
108.50
109.00
109.00
+2.00
32
3886
12:18:31
108.50
109.00
109.00
+2.00
38
3854
12:18:31
108.50
109.00
108.50
+1.50
1
3816
12:18:31
108.50
109.00
109.00
+2.00
1
3815
12:18:30
108.50
109.00
109.00
+2.00
1
3814
12:18:11
108.50
109.00
109.00
+2.00
1
3813
12:18:11
108.50
109.00
108.50
+1.50
1
3812
12:18:05
108.50
109.00
109.00
+2.00
1
3811
12:17:48
108.50
109.00
109.00
+2.00
1
3810
12:17:47
108.50
109.00
108.50
+1.50
1
3809
12:17:47
108.50
109.00
109.00
+2.00
1
3808
12:17:40
108.50
109.00
108.50
+1.50
1
3807
12:17:34
108.50
109.00
109.00
+2.00
1
3806
12:17:06
108.50
109.00
109.00
+2.00
1
3805
12:17:02
108.50
109.00
108.50
+1.50
1
3804
12:17:02
108.50
109.00
109.00
+2.00
1
3803
12:16:17
108.50
109.00
109.00
+2.00
1
3802
12:16:17
108.50
109.00
109.00
+2.00
1
3801
12:16:08
108.50
109.00
109.00
+2.00
1
3800
12:15:32
108.50
109.00
108.50
+1.50
1
3799
12:15:32
108.50
109.00
108.50
+1.50
1
3798
12:15:32
108.50
109.00
109.00
+2.00
1
3797
12:15:23
108.50
109.00
109.00
+2.00
1
3796
12:14:48
108.50
109.00
108.50
+1.50
1
3795
12:14:47
108.50
109.00
109.00
+2.00
1
3794
12:14:31
108.50
109.00
108.50
+1.50
1
3793
12:14:12
108.50
109.00
109.00
+2.00
1
3792
12:14:09
108.50
109.00
109.00
+2.00
1
3791
12:14:02
108.50
109.00
108.50
+1.50
1
3790
12:14:02
108.50
109.00
109.00
+2.00
1
3789
12:14:01
108.50
109.00
108.50
+1.50
1
3788
12:13:40
108.50
109.00
109.00
+2.00
1
3787
12:13:39
108.50
109.00
108.50
+1.50
1
3786
12:13:38
108.50
109.00
109.00
+2.00
1
3785
12:13:18
108.50
109.00
109.00
+2.00
1
3784
12:13:01
108.50
109.00
109.00
+2.00
1
3783
12:12:33
108.50
109.00
109.00
+2.00
1
3782
12:12:31
108.50
109.00
108.50
+1.50
1
3781
12:12:09
108.50
109.00
108.50
+1.50
1
3780
12:11:57
108.50
109.00
109.00
+2.00
1
3779
12:11:51
108.50
109.00
108.50
+1.50
1
3778
12:11:50
108.50
109.00
108.50
+1.50
1
3777
12:11:48
108.50
109.00
109.00
+2.00
1
3776
12:11:31
108.50
109.00
108.50
+1.50
1
3775
12:11:25
108.50
109.00
108.50
+1.50
5
3774
12:11:19
108.50
109.00
108.50
+1.50
3
3769
12:11:16
108.50
109.00
108.50
+1.50
1
3766
12:11:15
108.50
109.00
108.50
+1.50
1
3765
12:11:03
108.50
109.00
109.00
+2.00
1
3764
12:10:36
108.50
109.00
109.00
+2.00
1
3763
12:10:20
108.50
109.00
109.00
+2.00
1
3762
12:10:18
108.50
109.00
108.50
+1.50
1
3761
12:10:18
108.50
109.00
109.00
+2.00
1
3760
12:10:13
108.50
109.00
109.00
+2.00
1
3759
12:10:12
108.50
109.00
108.50
+1.50
10
3758
12:09:54
108.50
109.00
109.00
+2.00
3
3748
12:09:46
108.50
109.00
109.00
+2.00
1
3745
12:09:45
108.50
109.00
108.50
+1.50
1
3744
12:09:34
108.50
109.00
109.00
+2.00
1
3743
12:09:25
108.50
109.00
108.50
+1.50
10
3742
12:09:17
108.50
109.00
108.50
+1.50
1
3732
12:09:10
108.50
109.00
108.50
+1.50
1
3731
12:08:49
108.50
109.00
108.50
+1.50
1
3730
12:08:49
108.50
109.00
109.00
+2.00
1
3729
12:08:40
108.50
109.00
108.50
+1.50
5
3728
12:08:35
108.50
109.00
109.00
+2.00
1
3723
12:08:30
108.50
109.00
109.00
+2.00
1
3722
12:08:12
108.50
109.00
108.50
+1.50
1
3721
12:08:04
108.50
109.00
109.00
+2.00
1
3720
12:08:00
108.50
109.00
108.50
+1.50
1
3719
12:07:58
108.50
109.00
108.50
+1.50
1
3718
12:07:25
108.50
109.00
108.50
+1.50
1
3717
12:07:25
108.50
109.00
108.50
+1.50
1
3716
12:07:19
108.50
109.00
109.00
+2.00
1
3715
12:07:00
108.50
109.00
109.00
+2.00
1
3714
12:06:56
108.50
109.00
109.00
+2.00
1
3713
12:06:54
108.50
109.00
108.50
+1.50
1
3712
12:06:53
108.50
109.00
109.00
+2.00
1
3711
12:06:47
108.50
109.00
109.00
+2.00
1
3710
12:06:39
108.50
109.00
109.00
+2.00
1
3709
12:06:36
108.50
109.00
109.00
+2.00
1
3708
12:06:34
108.50
109.00
108.50
+1.50
1
3707
12:06:34
108.50
109.00
109.00
+2.00
1
3706
12:06:30
108.50
109.00
109.00
+2.00
1
3705
12:06:27
108.50
109.00
109.00
+2.00
1
3704
12:06:06
108.50
109.00
108.50
+1.50
1
3703
12:05:56
108.50
109.00
109.00
+2.00
1
3702
12:05:55
108.50
109.00
108.50
+1.50
1
3701
12:05:54
108.50
109.00
108.50
+1.50
10
3700
12:05:50
108.50
109.00
109.00
+2.00
1
3690
12:05:37
108.50
109.00
109.00
+2.00
1
3689
12:05:30
108.50
109.00
109.00
+2.00
2
3688
12:05:10
108.50
109.00
108.50
+1.50
1
3686
12:05:05
108.50
109.00
109.00
+2.00
1
3685
12:05:04
108.50
109.00
109.00
+2.00
1
3684
12:05:03
108.50
109.00
109.00
+2.00
1
3683
12:04:56
108.50
109.00
108.50
+1.50
1
3682
12:04:44
108.50
109.00
108.50
+1.50
1
3681
12:04:37
108.50
109.00
109.00
+2.00
1
3680
12:04:20
108.50
109.00
108.50
+1.50
1
3679
12:04:20
108.50
109.00
109.00
+2.00
1
3678
12:04:18
108.50
109.00
109.00
+2.00
5
3677
12:04:08
108.50
109.00
109.00
+2.00
1
3672
12:04:01
108.50
109.00
109.00
+2.00
1
3671
12:04:01
108.50
109.00
109.00
+2.00
1
3670
12:04:01
108.50
109.00
109.00
+2.00
1
3669
12:04:01
108.50
109.00
108.50
+1.50
1
3668
12:03:37
108.50
109.00
109.00
+2.00
5
3667
12:03:35
108.50
109.00
109.00
+2.00
1
3662
12:03:24
108.50
109.00
109.00
+2.00
1
3661
12:03:20
108.50
109.00
109.00
+2.00
1
3660
12:03:20
108.50
109.00
109.00
+2.00
1
3659
12:03:14
108.50
109.00
109.00
+2.00
1
3658
12:03:08
108.50
109.00
109.00
+2.00
2
3657
12:03:04
108.50
109.00
108.50
+1.50
1
3655
12:03:04
108.50
109.00
108.50
+1.50
1
3654
12:02:50
108.50
109.00
109.00
+2.00
1
3653
12:02:06
108.50
109.00
109.00
+2.00
1
3652
12:01:58
108.50
109.00
108.50
+1.50
1
3651
12:01:47
108.50
109.00
108.50
+1.50
1
3650
12:01:37
108.50
109.00
109.00
+2.00
1
3649
12:01:35
108.50
109.00
109.00
+2.00
2
3648
12:01:29
108.50
109.00
108.50
+1.50
1
3646
12:01:21
108.50
109.00
108.50
+1.50
1
3645
12:01:21
108.50
109.00
109.00
+2.00
1
3644
12:01:11
108.50
109.00
108.50
+1.50
2
3643
12:00:52
108.50
109.00
108.50
+1.50
1
3641
12:00:38
108.50
109.00
109.00
+2.00
1
3640
12:00:37
108.50
109.00
109.00
+2.00
1
3639
12:00:36
108.50
109.00
109.00
+2.00
1
3638
12:00:01
108.50
109.00
109.00
+2.00
2
3637
11:59:53
108.50
109.00
109.00
+2.00
1
3635
11:59:52
108.50
109.00
108.50
+1.50
1
3634
11:59:51
108.50
109.00
109.00
+2.00
1
3633
11:59:48
108.50
109.00
109.00
+2.00
1
3632
11:59:48
108.50
109.00
109.00
+2.00
1
3631
11:59:46
108.50
109.00
108.50
+1.50
1
3630
11:59:46
108.50
109.00
108.50
+1.50
3
3629
11:59:39
108.50
109.00
108.50
+1.50
1
3626
11:59:37
108.50
109.00
108.50
+1.50
1
3625
11:59:32
108.50
109.00
108.50
+1.50
1
3624
11:59:08
108.50
109.00
108.50
+1.50
2
3623
11:59:06
108.50
109.00
108.50
+1.50
1
3621
11:59:06
108.50
109.00
109.00
+2.00
1
3620
11:58:55
108.50
109.00
108.50
+1.50
2
3619
11:58:51
108.50
109.00
108.50
+1.50
1
3617
11:58:44
108.50
109.00
108.50
+1.50
1
3616
11:58:36
108.50
109.00
109.00
+2.00
2
3615
11:58:22
108.50
109.00
108.50
+1.50
1
3613
11:58:22
108.50
109.00
109.00
+2.00
1
3612
11:58:13
108.50
109.00
108.50
+1.50
1
3611
11:58:10
108.50
109.00
109.00
+2.00
1
3610
11:58:09
108.50
109.00
109.00
+2.00
2
3609
11:57:43
108.50
109.00
109.00
+2.00
1
3607
11:57:37
108.50
109.00
109.00
+2.00
1
3606
11:57:19
108.50
109.00
108.50
+1.50
1
3605
11:57:14
108.50
109.00
109.00
+2.00
1
3604
11:57:12
108.50
109.00
108.50
+1.50
2
3603
11:57:09
108.50
109.00
109.00
+2.00
2
3601
11:56:59
108.50
109.00
108.50
+1.50
1
3599
11:56:59
108.50
109.00
108.50
+1.50
2
3598
11:56:52
108.50
109.00
109.00
+2.00
1
3596
11:56:27
108.50
109.00
109.00
+2.00
1
3595
11:56:26
108.50
109.00
109.00
+2.00
10
3594
11:56:12
108.50
109.00
109.00
+2.00
1
3584
11:56:07
108.50
109.00
109.00
+2.00
1
3583
11:55:59
108.50
109.00
108.50
+1.50
2
3582
11:55:42
108.50
109.00
108.50
+1.50
1
3580
11:55:42
108.50
109.00
109.00
+2.00
2
3579
11:55:39
108.50
109.00
108.50
+1.50
1
3577
11:55:27
108.50
109.00
109.00
+2.00
1
3576
11:55:26
108.50
109.00
109.00
+2.00
1
3575
11:55:22
108.50
109.00
109.00
+2.00
2
3574
11:55:22
108.50
109.00
109.00
+2.00
1
3572
11:55:15
108.50
109.00
108.50
+1.50
1
3571
11:54:58
108.50
109.00
108.50
+1.50
1
3570
11:54:43
108.50
109.00
109.00
+2.00
1
3569
11:54:41
108.50
109.00
109.00
+2.00
2
3568
11:54:38
108.50
109.00
108.50
+1.50
1
3566
11:54:38
108.50
109.00
109.00
+2.00
1
3565
11:54:15
108.50
109.00
109.00
+2.00
2
3564
11:54:02
108.50
109.00
108.50
+1.50
1
3562
11:53:54
108.50
109.00
109.00
+2.00
1
3561
11:53:53
108.50
109.00
109.00
+2.00
1
3560
11:53:32
108.50
109.00
108.50
+1.50
1
3559
11:53:20
108.50
109.00
109.00
+2.00
1
3558
11:53:19
108.50
109.00
109.00
+2.00
1
3557
11:53:08
108.50
109.00
109.00
+2.00
1
3556
11:53:03
108.50
109.00
109.00
+2.00
1
3555
11:53:03
108.50
109.00
109.00
+2.00
1
3554
11:53:03
108.50
109.00
109.00
+2.00
1
3553
11:53:00
108.50
109.00
109.00
+2.00
1
3552
11:52:48
108.50
109.00
109.00
+2.00
2
3551
11:52:36
108.50
109.00
109.00
+2.00
1
3549
11:52:33
108.50
109.00
109.00
+2.00
2
3548
11:52:31
108.50
109.00
108.50
+1.50
1
3546
11:52:30
108.50
109.00
109.00
+2.00
1
3545
11:52:25
108.50
109.00
109.00
+2.00
1
3544
11:52:23
108.50
109.00
109.00
+2.00
1
3543
11:52:20
108.50
109.00
109.00
+2.00
2
3542
11:52:17
108.50
109.00
108.50
+1.50
6
3540
11:52:16
108.50
109.00
108.50
+1.50
1
3534
11:52:14
108.50
109.00
108.50
+1.50
1
3533
11:52:12
108.50
109.00
108.50
+1.50
7
3532
11:52:08
108.50
109.00
108.50
+1.50
1
3525
11:51:56
108.50
109.00
109.00
+2.00
1
3524
11:51:56
108.50
109.00
108.50
+1.50
1
3523
11:51:42
108.50
109.00
108.50
+1.50
1
3522
11:51:38
108.50
109.00
109.00
+2.00
1
3521
11:51:34
108.50
109.00
109.00
+2.00
2
3520
11:51:29
108.50
109.00
109.00
+2.00
1
3518
11:51:29
108.50
109.00
108.50
+1.50
1
3517
11:51:29
108.50
109.00
108.50
+1.50
1
3516
11:51:29
108.50
109.00
109.00
+2.00
1
3515
11:51:25
108.50
109.00
109.00
+2.00
1
3514
11:51:23
108.50
109.00
109.00
+2.00
1
3513
11:51:22
108.50
109.00
109.00
+2.00
2
3512
11:51:21
108.50
109.00
109.00
+2.00
99
3510
11:51:21
108.50
109.00
109.00
+2.00
2
3411
11:51:17
108.50
109.00
109.00
+2.00
1
3409
11:51:02
108.50
109.00
108.50
+1.50
1
3408
11:50:57
108.50
109.00
109.00
+2.00
1
3407
11:50:54
108.50
109.00
109.00
+2.00
1
3406
11:50:39
108.50
109.00
108.50
+1.50
1
3405
11:50:13
108.50
109.00
108.50
+1.50
1
3404
11:50:09
108.50
109.00
109.00
+2.00
1
3403
11:49:56
108.50
109.00
109.00
+2.00
1
3402
11:49:54
108.50
109.00
109.00
+2.00
2
3401
11:49:49
108.50
109.00
109.00
+2.00
1
3399
11:49:33
108.50
109.00
109.00
+2.00
1
3398
11:49:30
108.50
109.00
109.00
+2.00
1
3397
11:49:25
108.50
109.00
109.00
+2.00
1
3396
11:49:24
108.50
109.00
109.00
+2.00
1
3395
11:49:23
108.50
109.00
108.50
+1.50
1
3394
11:49:23
108.50
109.00
109.00
+2.00
1
3393
11:49:04
108.50
109.00
108.50
+1.50
1
3392
11:49:00
108.50
109.00
109.00
+2.00
1
3391
11:48:39
108.50
109.00
109.00
+2.00
1
3390
11:48:30
108.50
109.00
109.00
+2.00
1
3389
11:48:27
108.50
109.00
109.00
+2.00
2
3388
11:48:26
108.50
109.00
108.50
+1.50
1
3386
11:48:21
108.50
109.00
109.00
+2.00
1
3385
11:48:02
108.50
109.00
109.00
+2.00
1
3384
11:47:57
108.50
109.00
108.50
+1.50
1
3383
11:47:57
108.50
109.00
109.00
+2.00
1
3382
11:47:54
108.50
109.00
109.00
+2.00
1
3381
11:47:50
108.50
109.00
109.00
+2.00
1
3380
11:47:50
108.50
109.00
108.50
+1.50
1
3379
11:47:10
108.50
109.00
109.00
+2.00
1
3378
11:47:09
108.50
109.00
109.00
+2.00
2
3377
11:47:00
108.50
109.00
109.00
+2.00
2
3375
11:46:53
108.50
109.00
109.00
+2.00
3
3373
11:46:35
108.50
109.00
108.50
+1.50
1
3370
11:46:34
108.50
109.00
109.00
+2.00
10
3369
11:46:25
108.50
109.00
109.00
+2.00
1
3359
11:46:25
108.50
109.00
108.50
+1.50
1
3358
11:46:08
108.50
109.00
108.50
+1.50
1
3357
11:46:07
108.50
109.00
109.00
+2.00
1
3356
11:45:55
108.50
109.00
109.00
+2.00
4
3355
11:45:40
108.50
109.00
109.00
+2.00
1
3351
11:45:33
108.50
109.00
109.00
+2.00
2
3350
11:45:28
108.50
109.00
108.50
+1.50
3
3348
11:45:24
108.50
109.00
109.00
+2.00
1
3345
11:45:11
108.50
109.00
108.50
+1.50
1
3344
11:45:11
108.50
109.00
108.50
+1.50
1
3343
11:45:00
108.50
109.00
109.00
+2.00
1
3342
11:44:56
108.50
109.00
109.00
+2.00
5
3341
11:44:55
108.50
109.00
109.00
+2.00
1
3336
11:44:54
108.50
109.00
109.00
+2.00
1
3335
11:44:32
108.50
109.00
109.00
+2.00
1
3334
11:44:26
108.50
109.00
108.50
+1.50
1
3333
11:44:25
108.50
109.00
109.00
+2.00
1
3332
11:44:23
108.50
109.00
108.50
+1.50
1
3331
11:44:23
108.50
109.00
109.00
+2.00
1
3330
11:44:18
108.50
109.00
109.00
+2.00
1
3329
11:44:10
108.50
109.00
109.00
+2.00
1
3328
11:44:06
108.50
109.00
109.00
+2.00
2
3327
11:43:51
108.50
109.00
108.50
+1.50
1
3325
11:43:50
108.50
109.00
109.00
+2.00
2
3324
11:43:40
108.50
109.00
109.00
+2.00
1
3322
11:43:26
108.50
109.00
109.00
+2.00
1
3321
11:43:02
108.50
109.00
108.50
+1.50
1
3320
11:42:41
108.50
109.00
109.00
+2.00
1
3319
11:42:40
108.50
109.00
109.00
+2.00
1
3318
11:42:39
108.50
109.00
109.00
+2.00
2
3317
11:42:19
108.50
109.00
109.00
+2.00
1
3315
11:42:17
108.50
109.00
108.50
+1.50
1
3314
11:41:56
108.50
109.00
109.00
+2.00
1
3313
11:41:55
108.50
109.00
108.50
+1.50
1
3312
11:41:49
108.50
109.00
109.00
+2.00
1
3311
11:41:48
108.50
109.00
109.00
+2.00
1
3310
11:41:35
108.50
109.00
108.50
+1.50
1
3309
11:41:21
108.50
109.00
108.50
+1.50
1
3308
11:41:17
108.50
109.00
109.00
+2.00
1
3307
11:41:12
108.50
109.00
109.00
+2.00
2
3306
11:41:11
108.50
109.00
109.00
+2.00
1
3304
11:41:09
108.50
109.00
108.50
+1.50
1
3303
11:40:57
108.50
109.00
108.50
+1.50
1
3302
11:40:57
108.50
109.00
109.00
+2.00
1
3301
11:40:35
108.50
109.00
108.50
+1.50
1
3300
11:40:26
108.50
109.00
109.00
+2.00
1
3299
11:40:24
108.50
109.00
109.00
+2.00
1
3298
11:40:13
108.50
109.00
108.50
+1.50
1
3297
11:40:01
108.50
109.00
108.50
+1.50
1
3296
11:39:47
108.50
109.00
108.50
+1.50
1
3295
11:39:45
108.50
109.00
109.00
+2.00
2
3294
11:39:42
108.50
109.00
109.00
+2.00
1
3292
11:39:13
108.50
109.00
108.50
+1.50
1
3291
11:39:13
108.50
109.00
109.00
+2.00
1
3290
11:39:05
108.50
109.00
108.50
+1.50
1
3289
11:38:57
108.50
109.00
109.00
+2.00
1
3288
11:38:56
108.50
109.00
108.50
+1.50
2
3287
11:38:45
108.50
109.00
108.50
+1.50
4
3285
11:38:39
108.50
109.00
108.50
+1.50
1
3281
11:38:18
108.50
109.00
109.00
+2.00
2
3280
11:38:16
108.50
109.00
108.50
+1.50
1
3278
11:38:16
108.50
109.00
109.00
+2.00
1
3277
11:38:12
108.50
109.00
109.00
+2.00
1
3276
11:38:12
108.50
109.00
109.00
+2.00
1
3275
11:37:45
108.50
109.00
109.00
+2.00
1
3274
11:37:30
108.50
109.00
109.00
+2.00
1
3273
11:37:27
108.50
109.00
109.00
+2.00
1
3272
11:37:20
108.50
109.00
108.50
+1.50
1
3271
11:37:20
108.50
109.00
109.00
+2.00
11
3270
11:37:19
108.50
109.00
109.00
+2.00
1
3259
11:37:19
108.50
109.00
109.00
+2.00
1
3258
11:37:19
108.50
109.00
109.00
+2.00
1
3257
11:37:10
108.50
109.00
109.00
+2.00
1
3256
11:37:09
108.50
109.00
109.00
+2.00
1
3255
11:37:07
108.50
109.00
109.00
+2.00
1
3254
11:36:51
108.50
109.00
109.00
+2.00
2
3253
11:36:42
108.50
109.00
109.00
+2.00
1
3251
11:36:31
108.50
109.00
109.00
+2.00
1
3250
11:36:27
108.50
109.00
108.50
+1.50
1
3249
11:36:27
108.50
109.00
109.00
+2.00
1
3248
11:35:58
108.50
109.00
109.00
+2.00
1
3247
11:35:47
108.50
109.00
109.00
+2.00
1
3246
11:35:30
108.50
109.00
109.00
+2.00
1
3245
11:35:27
108.50
109.00
108.50
+1.50
1
3244
11:35:27
108.50
109.00
109.00
+2.00
2
3243
11:35:24
108.50
109.00
108.50
+1.50
1
3241
11:35:24
108.50
109.00
109.00
+2.00
2
3240
11:35:13
108.50
109.00
109.00
+2.00
1
3238
11:35:11
108.50
109.00
108.50
+1.50
5
3237
11:35:02
108.50
109.00
108.50
+1.50
1
3232
11:34:46
108.50
109.00
108.50
+1.50
1
3231
11:34:36
108.50
109.00
109.00
+2.00
1
3230
11:34:28
108.50
109.00
109.00
+2.00
1
3229
11:34:24
108.50
109.00
109.00
+2.00
1
3228
11:34:11
108.50
109.00
108.50
+1.50
1
3227
11:34:03
108.50
109.00
108.50
+1.50
1
3226
11:34:03
108.50
109.00
109.00
+2.00
1
3225
11:33:58
108.50
109.00
109.00
+2.00
1
3224
11:33:57
108.50
109.00
109.00
+2.00
1
3223
11:33:57
108.50
109.00
109.00
+2.00
2
3222
11:33:53
108.50
109.00
109.00
+2.00
1
3220
11:33:45
108.50
109.00
109.00
+2.00
1
3219
11:33:43
108.50
109.00
109.00
+2.00
1
3218
11:33:40
108.50
109.00
108.50
+1.50
1
3217
11:33:38
108.50
109.00
109.00
+2.00
1
3216
11:33:37
108.50
109.00
108.50
+1.50
1
3215
11:33:26
108.50
109.00
108.50
+1.50
4
3214
11:33:25
108.50
109.00
109.00
+2.00
1
3210
11:33:25
108.50
109.00
108.50
+1.50
1
3209
11:33:24
108.50
109.00
109.00
+2.00
2
3208
11:33:04
108.50
109.00
109.00
+2.00
1
3206
11:32:58
108.50
109.00
108.50
+1.50
1
3205
11:32:58
108.50
109.00
109.00
+2.00
1
3204
11:32:34
108.50
109.00
109.00
+2.00
1
3203
11:32:30
108.50
109.00
109.00
+2.00
1
3202
11:32:30
108.50
109.00
109.00
+2.00
2
3201
11:32:22
108.50
109.00
108.50
+1.50
1
3199
11:32:20
108.50
109.00
109.00
+2.00
1
3198
11:32:16
108.50
109.00
108.50
+1.50
3
3197
11:32:14
108.50
109.00
109.00
+2.00
1
3194
11:32:14
108.50
109.00
109.00
+2.00
1
3193
11:32:11
108.50
109.00
108.50
+1.50
1
3192
11:32:11
108.50
109.00
108.50
+1.50
2
3191
11:32:08
108.50
109.00
108.50
+1.50
2
3189
11:32:08
108.50
109.00
108.50
+1.50
1
3187
11:31:41
108.50
109.00
108.50
+1.50
1
3186
11:31:29
108.50
109.00
109.00
+2.00
1
3185
11:31:26
108.50
109.00
109.00
+2.00
2
3184
11:31:25
108.50
109.00
108.50
+1.50
5
3182
11:31:03
108.50
109.00
109.00
+2.00
2
3177
11:31:00
108.50
109.00
109.00
+2.00
1
3175
11:30:57
108.50
109.00
108.50
+1.50
1
3174
11:30:44
108.50
109.00
109.00
+2.00
1
3173
11:30:44
108.50
109.00
109.00
+2.00
1
3172
11:30:37
108.50
109.00
109.00
+2.00
1
3171
11:30:37
108.50
109.00
109.00
+2.00
1
3170
11:30:34
108.50
109.00
109.00
+2.00
2
3169
11:30:22
108.50
109.00
109.00
+2.00
2
3167
11:30:21
108.50
109.00
108.50
+1.50
1
3165
11:29:59
108.50
109.00
109.00
+2.00
1
3164
11:29:53
108.50
109.00
109.00
+2.00
3
3163
11:29:36
108.50
109.00
109.00
+2.00
2
3160
11:29:27
108.50
109.00
108.50
+1.50
1
3158
11:29:14
108.50
109.00
109.00
+2.00
1
3157
11:29:01
108.50
109.00
109.00
+2.00
1
3156
11:28:57
108.50
109.00
108.50
+1.50
1
3155
11:28:54
108.50
109.00
109.00
+2.00
1
3154
11:28:52
108.50
109.00
108.50
+1.50
1
3153
11:28:30
108.50
109.00
109.00
+2.00
1
3152
11:28:17
108.50
109.00
108.50
+1.50
1
3151
11:28:16
108.50
109.00
108.50
+1.50
1
3150
11:28:09
108.50
109.00
109.00
+2.00
2
3149
11:27:58
108.50
109.00
109.00
+2.00
1
3147
11:27:45
108.50
109.00
109.00
+2.00
1
3146
11:27:24
108.50
109.00
109.00
+2.00
1
3145
11:27:22
108.50
109.00
109.00
+2.00
1
3144
11:27:10
108.50
109.00
108.50
+1.50
1
3143
11:27:10
108.50
109.00
109.00
+2.00
1
3142
11:27:00
108.50
109.00
109.00
+2.00
1
3141
11:26:54
108.50
109.00
109.00
+2.00
1
3140
11:26:43
108.50
109.00
109.00
+2.00
1
3139
11:26:42
108.50
109.00
109.00
+2.00
2
3138
11:26:35
108.50
109.00
109.00
+2.00
2
3136
11:26:32
108.50
109.00
109.00
+2.00
18
3134
11:26:28
108.50
109.00
109.00
+2.00
1
3116
11:26:22
108.50
109.00
108.50
+1.50
1
3115
11:26:16
108.50
109.00
108.50
+1.50
1
3114
11:26:15
108.50
109.00
109.00
+2.00
1
3113
11:26:02
108.50
109.00
108.50
+1.50
1
3112
11:25:37
108.50
109.00
109.00
+2.00
1
3111
11:25:37
108.50
109.00
108.50
+1.50
1
3110
11:25:35
108.50
109.00
108.50
+1.50
2
3109
11:25:30
108.50
109.00
109.00
+2.00
1
3107
11:25:27
108.50
109.00
109.00
+2.00
1
3106
11:25:17
108.50
109.00
109.00
+2.00
1
3105
11:25:15
108.50
109.00
109.00
+2.00
2
3104
11:25:01
108.50
109.00
108.50
+1.50
1
3102
11:25:00
108.50
109.00
109.00
+2.00
1
3101
11:25:00
108.50
109.00
109.00
+2.00
1
3100
11:24:52
108.50
109.00
109.00
+2.00
1
3099
11:24:50
108.50
109.00
109.00
+2.00
4
3098
11:24:50
108.50
109.00
109.00
+2.00
1
3094
11:24:47
108.50
109.00
109.00
+2.00
1
3093
11:24:46
108.50
109.00
109.00
+2.00
1
3092
11:24:39
108.50
109.00
108.50
+1.50
2
3091
11:24:13
108.50
109.00
109.00
+2.00
10
3089
11:24:12
108.50
109.00
108.50
+1.50
1
3079
11:24:11
108.50
109.00
108.50
+1.50
3
3078
11:24:06
108.50
109.00
109.00
+2.00
1
3075
11:24:05
108.50
109.00
109.00
+2.00
1
3074
11:24:01
108.50
109.00
109.00
+2.00
56
3073
11:24:01
108.50
109.00
109.00
+2.00
1
3017
11:24:00
108.50
109.00
109.00
+2.00
8
3016
11:23:55
108.50
109.00
109.00
+2.00
1
3008
11:23:51
108.50
109.00
109.00
+2.00
8
3007
11:23:49
108.50
109.00
109.00
+2.00
16
2999
11:23:48
108.50
109.00
109.00
+2.00
9
2983
11:23:48
108.50
109.00
109.00
+2.00
5
2974
11:23:48
108.50
109.00
109.00
+2.00
110
2969
11:23:48
108.50
109.00
109.00
+2.00
1
2859
11:23:48
108.50
109.00
109.00
+2.00
2
2858
11:23:44
108.50
109.00
109.00
+2.00
1
2856
11:23:41
108.50
109.00
108.50
+1.50
1
2855
11:23:26
108.50
109.00
109.00
+2.00
2
2854
11:23:16
108.50
109.00
109.00
+2.00
1
2852
11:23:15
108.50
109.00
109.00
+2.00
1
2851
11:23:04
108.50
109.00
108.50
+1.50
2
2850
11:22:53
108.50
109.00
108.50
+1.50
1
2848
11:22:53
108.50
109.00
109.00
+2.00
1
2847
11:22:31
108.50
109.00
109.00
+2.00
1
2846
11:22:21
108.50
109.00
108.50
+1.50
1
2845
11:22:21
108.50
109.00
109.00
+2.00
2
2844
11:22:12
108.50
109.00
108.50
+1.50
1
2842
11:22:00
108.50
109.00
109.00
+2.00
1
2841
11:21:51
108.50
109.00
108.50
+1.50
20
2840
11:21:46
108.50
109.00
109.00
+2.00
1
2820
11:21:30
108.50
109.00
108.50
+1.50
1
2819
11:21:29
108.50
109.00
108.50
+1.50
5
2818
11:21:19
108.50
109.00
108.50
+1.50
5
2813
11:21:07
108.50
109.00
109.00
+2.00
1
2808
11:21:02
108.50
109.00
109.00
+2.00
1
2807
11:20:54
108.50
109.00
109.00
+2.00
2
2806
11:20:50
108.50
109.00
109.00
+2.00
1
2804
11:20:31
108.50
109.00
108.50
+1.50
1
2803
11:20:17
108.50
109.00
109.00
+2.00
1
2802
11:20:17
108.50
109.00
109.00
+2.00
1
2801
11:20:12
108.50
109.00
109.00
+2.00
1
2800
11:20:03
108.50
109.00
108.50
+1.50
5
2799
11:20:01
108.50
109.00
109.00
+2.00
2
2794
11:19:40
108.50
109.00
108.50
+1.50
1
2792
11:19:38
108.50
109.00
108.50
+1.50
1
2791
11:19:34
108.50
109.00
108.50
+1.50
1
2790
11:19:32
108.50
109.00
109.00
+2.00
1
2789
11:19:29
108.50
109.00
108.50
+1.50
1
2788
11:19:27
108.50
109.00
109.00
+2.00
2
2787
11:19:25
108.50
109.00
108.50
+1.50
1
2785
11:19:05
108.50
109.00
108.50
+1.50
1
2784
11:18:47
108.50
109.00
109.00
+2.00
1
2783
11:18:34
108.50
109.00
109.00
+2.00
1
2782
11:18:11
108.50
109.00
108.50
+1.50
24
2781
11:18:02
108.50
109.00
109.00
+2.00
1
2757
11:18:00
108.50
109.00
109.00
+2.00
2
2756
11:17:35
108.50
109.00
109.00
+2.00
1
2754
11:17:18
108.50
109.00
109.00
+2.00
1
2753
11:16:50
108.50
109.00
109.00
+2.00
1
2752
11:16:42
108.50
109.00
108.50
+1.50
1
2751
11:16:36
108.50
109.00
109.00
+2.00
1
2750
11:16:33
108.50
109.00
109.00
+2.00
1
2749
11:16:33
108.50
109.00
109.00
+2.00
2
2748
11:16:15
108.50
109.00
108.50
+1.50
1
2746
11:15:50
108.50
109.00
108.50
+1.50
1
2745
11:15:50
108.50
109.00
108.50
+1.50
1
2744
11:15:48
108.50
109.00
109.00
+2.00
1
2743
11:15:37
108.50
109.00
109.00
+2.00
1
2742
11:15:28
108.50
109.00
108.50
+1.50
2
2741
11:15:14
108.50
109.00
109.00
+2.00
13
2739
11:15:07
108.50
109.00
109.00
+2.00
1
2726
11:15:06
108.50
109.00
109.00
+2.00
2
2725
11:15:03
108.50
109.00
109.00
+2.00
4
2723
11:15:03
108.50
109.00
109.00
+2.00
1
2719
11:14:49
108.50
109.00
109.00
+2.00
1
2718
11:14:19
108.50
109.00
109.00
+2.00
1
2717
11:14:18
108.50
109.00
109.00
+2.00
1
2716
11:14:13
108.50
109.00
109.00
+2.00
1
2715
11:14:09
108.50
109.00
109.00
+2.00
1
2714
11:14:05
108.50
109.00
109.00
+2.00
1
2713
11:14:02
108.50
109.00
108.50
+1.50
1
2712
11:13:57
108.50
109.00
109.00
+2.00
1
2711
11:13:39
108.50
109.00
109.00
+2.00
2
2710
11:13:18
108.50
109.00
108.50
+1.50
1
2708
11:13:00
108.50
109.00
109.00
+2.00
1
2707
11:12:47
108.50
109.00
108.50
+1.50
1
2706
11:12:34
108.50
109.00
108.50
+1.50
1
2705
11:12:12
108.50
109.00
109.00
+2.00
2
2704
11:12:10
108.50
109.00
108.50
+1.50
1
2702
11:11:58
108.50
109.00
108.50
+1.50
1
2701
11:11:43
108.50
109.00
109.00
+2.00
2
2700
11:11:21
108.50
109.00
108.50
+1.50
4
2698
11:11:11
108.50
109.00
108.50
+1.50
1
2694
11:11:03
108.50
109.00
109.00
+2.00
1
2693
11:11:00
108.50
109.00
108.50
+1.50
1
2692
11:10:45
108.50
109.00
109.00
+2.00
2
2691
11:10:43
108.50
109.00
108.50
+1.50
1
2689
11:09:48
108.50
109.00
109.00
+2.00
1
2688
11:09:44
108.50
109.00
108.50
+1.50
1
2687
11:09:42
108.50
109.00
109.00
+2.00
36
2686
11:09:42
108.50
109.00
109.00
+2.00
50
2650
11:09:24
108.50
109.00
109.00
+2.00
1
2600
11:09:18
108.50
109.00
108.50
+1.50
1
2599
11:09:18
108.50
109.00
108.50
+1.50
1
2598
11:09:18
108.50
109.00
109.00
+2.00
2
2597
11:09:03
108.50
109.00
108.50
+1.50
1
2595
11:08:53
108.50
109.00
108.50
+1.50
1
2594
11:08:37
108.50
109.00
109.00
+2.00
2
2593
11:08:35
108.50
109.00
108.50
+1.50
3
2591
11:08:21
108.50
109.00
108.50
+1.50
1
2588
11:08:04
108.50
109.00
108.50
+1.50
1
2587
11:08:02
108.50
109.00
109.00
+2.00
1
2586
11:07:51
108.50
109.00
109.00
+2.00
2
2585
11:07:48
108.50
109.00
109.00
+2.00
1
2583
11:07:25
108.50
109.00
109.00
+2.00
1
2582
11:06:50
108.50
109.00
108.50
+1.50
1
2581
11:06:24
108.50
109.00
109.00
+2.00
2
2580
11:06:09
108.50
109.00
108.50
+1.50
2
2578
11:06:03
108.50
109.00
108.50
+1.50
1
2576
11:05:48
108.50
109.00
109.00
+2.00
1
2575
11:05:29
108.50
109.00
109.00
+2.00
1
2574
11:05:15
108.50
109.00
109.00
+2.00
1
2573
11:04:57
108.50
109.00
108.50
+1.50
1
2572
11:04:57
108.50
109.00
109.00
+2.00
2
2571
11:03:30
108.50
109.00
109.00
+2.00
2
2569
11:02:50
108.50
109.00
109.00
+2.00
1
2567
11:02:47
108.50
109.00
108.50
+1.50
1
2566
11:02:12
108.50
109.00
109.00
+2.00
1
2565
11:02:09
108.50
109.00
108.50
+1.50
1
2564
11:02:03
108.50
109.00
109.00
+2.00
2
2563
11:00:55
108.50
109.00
109.00
+2.00
1
2561
11:00:43
108.50
109.00
108.50
+1.50
1
2560
11:00:36
108.50
109.00
109.00
+2.00
2
2559
11:00:11
108.50
109.00
108.50
+1.50
3
2557
11:00:00
108.50
109.00
109.00
+2.00
1
2554
10:59:53
108.50
109.00
108.50
+1.50
2
2553
10:59:47
108.50
109.00
108.50
+1.50
1
2551
10:59:39
108.50
109.00
108.50
+1.50
1
2550
10:59:38
108.50
109.00
108.50
+1.50
1
2549
10:59:31
108.50
109.00
108.50
+1.50
1
2548
10:59:28
108.50
109.00
108.50
+1.50
1
2547
10:59:14
108.50
109.00
108.50
+1.50
1
2546
10:59:09
108.50
109.00
109.00
+2.00
2
2545
10:59:07
108.50
109.00
108.50
+1.50
1
2543
10:58:48
108.50
109.00
108.50
+1.50
1
2542
10:58:43
108.50
109.00
108.50
+1.50
1
2541
10:58:36
108.50
109.00
109.00
+2.00
1
2540
10:58:23
108.50
109.00
108.50
+1.50
1
2539
10:58:18
108.50
109.00
108.50
+1.50
1
2538
10:58:05
108.50
109.00
108.50
+1.50
10
2537
10:58:02
108.50
109.00
109.00
+2.00
1
2527
10:57:53
108.50
109.00
109.00
+2.00
1
2526
10:57:50
108.50
109.00
109.00
+2.00
1
2525
10:57:42
108.50
109.00
109.00
+2.00
2
2524
10:57:23
108.50
109.00
108.50
+1.50
5
2522
10:57:16
108.50
109.00
108.50
+1.50
1
2517
10:57:12
108.50
109.00
109.00
+2.00
1
2516
10:56:36
108.50
109.00
108.50
+1.50
1
2515
10:56:35
108.50
109.00
108.50
+1.50
1
2514
10:56:16
108.50
109.00
109.00
+2.00
1
2513
10:56:16
108.50
109.00
108.50
+1.50
1
2512
10:56:15
108.50
109.00
109.00
+2.00
2
2511
10:56:13
108.50
109.00
109.00
+2.00
1
2509
10:55:25
108.50
109.00
108.50
+1.50
1
2508
10:55:24
108.50
109.00
108.50
+1.50
1
2507
10:55:21
108.50
109.00
109.00
+2.00
3
2506
10:55:00
108.50
109.00
109.00
+2.00
1
2503
10:54:48
108.50
109.00
109.00
+2.00
2
2502
10:54:46
108.50
109.00
109.00
+2.00
1
2500
10:54:35
108.50
109.00
108.50
+1.50
1
2499
10:54:26
108.50
109.00
108.50
+1.50
1
2498
10:54:07
108.50
109.00
108.50
+1.50
3
2497
10:53:55
108.50
109.00
109.00
+2.00
1
2494
10:53:39
108.50
109.00
108.50
+1.50
3
2493
10:53:36
108.50
109.00
108.50
+1.50
3
2490
10:53:23
108.50
109.00
108.50
+1.50
3
2487
10:53:21
108.50
109.00
109.00
+2.00
2
2484
10:53:21
108.50
109.00
109.00
+2.00
2
2482
10:53:13
108.50
109.00
108.50
+1.50
1
2480
10:53:00
108.50
109.00
108.50
+1.50
1
2479
10:52:52
108.50
109.00
108.50
+1.50
1
2478
10:52:44
108.50
109.00
108.50
+1.50
1
2477
10:52:32
108.50
109.00
109.00
+2.00
2
2476
10:52:28
108.50
109.00
108.50
+1.50
5
2474
10:52:24
108.50
109.00
108.50
+1.50
3
2469
10:51:54
108.50
109.00
109.00
+2.00
2
2466
10:51:24
108.50
109.00
109.00
+2.00
1
2464
10:50:47
108.50
109.00
109.00
+2.00
2
2463
10:50:40
108.50
109.00
109.00
+2.00
2
2461
10:50:27
108.50
109.00
109.00
+2.00
2
2459
10:50:16
108.50
109.00
108.50
+1.50
1
2457
10:50:01
108.50
109.00
109.00
+2.00
1
2456
10:49:44
108.50
109.00
108.50
+1.50
1
2455
10:49:28
108.50
109.00
108.50
+1.50
1
2454
10:49:22
108.50
109.00
109.00
+2.00
1
2453
10:49:15
108.50
109.00
108.50
+1.50
2
2452
10:49:13
108.50
109.00
108.50
+1.50
1
2450
10:49:09
108.50
109.00
108.50
+1.50
1
2449
10:49:00
108.50
109.00
109.00
+2.00
2
2448
10:48:51
108.50
109.00
109.00
+2.00
1
2446
10:48:50
108.50
109.00
108.50
+1.50
1
2445
10:48:33
108.50
109.00
108.50
+1.50
1
2444
10:47:49
108.50
109.00
108.50
+1.50
1
2443
10:47:49
108.50
109.00
108.50
+1.50
1
2442
10:47:48
108.50
109.00
109.00
+2.00
1
2441
10:47:35
108.50
109.00
108.50
+1.50
1
2440
10:47:33
108.50
109.00
109.00
+2.00
2
2439
10:47:28
108.50
109.00
108.50
+1.50
2
2437
10:47:25
108.50
109.00
109.00
+2.00
2
2435
10:47:16
108.50
109.00
108.50
+1.50
1
2433
10:46:29
108.50
109.00
108.50
+1.50
1
2432
10:46:27
108.50
109.00
108.50
+1.50
1
2431
10:46:13
108.50
109.00
108.50
+1.50
2
2430
10:46:13
108.50
109.00
108.50
+1.50
1
2428
10:46:12
108.50
109.00
109.00
+2.00
2
2427
10:46:06
108.50
109.00
109.00
+2.00
2
2425
10:45:24
108.50
109.00
108.50
+1.50
1
2423
10:45:13
108.50
109.00
108.50
+1.50
3
2422
10:44:50
108.50
109.00
108.50
+1.50
2
2419
10:44:39
108.50
109.00
109.00
+2.00
2
2417
10:44:36
108.50
109.00
108.50
+1.50
1
2415
10:44:28
108.50
109.00
109.00
+2.00
1
2414
10:44:28
108.50
109.00
108.50
+1.50
7
2413
10:44:24
108.50
109.00
108.50
+1.50
1
2406
10:44:12
108.50
109.00
109.00
+2.00
1
2405
10:44:07
108.50
109.00
108.50
+1.50
1
2404
10:44:06
108.50
109.00
108.50
+1.50
3
2403
10:44:05
108.50
109.00
108.50
+1.50
5
2400
10:44:02
108.50
109.00
108.50
+1.50
1
2395
10:43:46
108.50
109.00
108.50
+1.50
1
2394
10:43:13
108.50
109.00
108.50
+1.50
1
2393
10:43:12
108.50
109.00
109.00
+2.00
2
2392
10:42:48
108.50
109.00
109.00
+2.00
2
2390
10:42:47
108.50
109.00
108.50
+1.50
1
2388
10:42:46
108.50
109.00
108.50
+1.50
5
2387
10:42:45
108.50
109.00
108.50
+1.50
5
2382
10:42:37
108.50
109.00
108.50
+1.50
1
2377
10:42:33
108.50
109.00
109.00
+2.00
2
2376
10:42:33
108.50
109.00
108.50
+1.50
6
2374
10:42:15
108.50
109.00
108.50
+1.50
3
2368
10:42:08
108.50
109.00
108.50
+1.50
5
2365
10:42:06
108.50
109.00
108.50
+1.50
5
2360
10:42:04
108.50
109.00
108.50
+1.50
1
2355
10:42:00
108.50
109.00
108.50
+1.50
2
2354
10:41:59
108.50
109.00
108.50
+1.50
1
2352
10:41:45
108.50
109.00
109.00
+2.00
2
2351
10:41:28
108.50
109.00
108.50
+1.50
1
2349
10:41:19
108.50
109.00
108.50
+1.50
3
2348
10:41:12
108.50
109.00
108.50
+1.50
1
2345
10:40:58
108.50
109.00
108.50
+1.50
2
2344
10:40:40
108.50
109.00
109.00
+2.00
1
2342
10:40:36
108.50
109.00
109.00
+2.00
1
2341
10:40:27
108.50
109.00
109.00
+2.00
1
2340
10:40:18
108.50
109.00
109.00
+2.00
2
2339
10:39:58
108.50
109.00
108.50
+1.50
1
2337
10:39:21
108.50
109.00
108.50
+1.50
5
2336
10:38:51
108.50
109.00
109.00
+2.00
2
2331
10:38:48
108.50
109.00
109.00
+2.00
2
2329
10:38:39
108.50
109.00
109.00
+2.00
2
2327
10:37:24
108.50
109.00
109.00
+2.00
2
2325
10:37:00
108.50
109.00
109.00
+2.00
1
2323
10:36:46
108.50
109.00
109.00
+2.00
1
2322
10:36:42
108.50
109.00
108.50
+1.50
1
2321
10:36:35
108.50
109.00
108.50
+1.50
1
2320
10:36:33
108.50
109.00
108.50
+1.50
1
2319
10:36:32
108.50
109.00
108.50
+1.50
1
2318
10:36:30
108.50
109.00
108.50
+1.50
1
2317
10:36:10
108.50
109.00
108.50
+1.50
1
2316
10:35:57
108.50
109.00
109.00
+2.00
2
2315
10:35:54
108.50
109.00
108.50
+1.50
2
2313
10:35:51
108.50
109.00
108.50
+1.50
1
2311
10:35:32
108.50
109.00
108.50
+1.50
1
2310
10:34:51
108.50
109.00
108.50
+1.50
2
2309
10:34:48
108.50
109.00
108.50
+1.50
1
2307
10:34:48
108.50
109.00
108.50
+1.50
1
2306
10:34:30
108.50
109.00
109.00
+2.00
2
2305
10:34:14
108.50
109.00
108.50
+1.50
1
2303
10:34:04
108.50
109.00
108.50
+1.50
2
2302
10:34:03
108.50
109.00
108.50
+1.50
1
2300
10:33:53
108.50
109.00
108.50
+1.50
2
2299
10:33:48
108.50
109.00
108.50
+1.50
2
2297
10:33:34
108.50
109.00
108.50
+1.50
1
2295
10:33:26
108.50
109.00
108.50
+1.50
1
2294
10:33:24
108.50
109.00
109.00
+2.00
1
2293
10:33:22
108.50
109.00
108.50
+1.50
1
2292
10:33:16
108.50
109.00
108.50
+1.50
1
2291
10:33:03
108.50
109.00
109.00
+2.00
2
2290
10:31:55
108.50
109.00
109.00
+2.00
1
2288
10:31:36
108.50
109.00
109.00
+2.00
2
2287
10:31:30
108.50
109.00
108.50
+1.50
1
2285
10:31:08
108.50
109.00
108.50
+1.50
1
2284
10:31:00
108.50
109.00
108.50
+1.50
2
2283
10:30:59
108.50
109.00
108.50
+1.50
1
2281
10:30:46
108.50
109.00
108.50
+1.50
4
2280
10:30:11
108.50
109.00
108.50
+1.50
1
2276
10:30:09
108.50
109.00
109.00
+2.00
2
2275
10:29:59
108.50
109.00
109.00
+2.00
1
2273
10:29:53
108.50
109.00
108.50
+1.50
1
2272
10:29:48
108.50
109.00
109.00
+2.00
1
2271
10:29:40
108.50
109.00
108.50
+1.50
1
2270
10:29:21
108.50
109.00
108.50
+1.50
1
2269
10:28:46
108.50
109.00
108.50
+1.50
1
2268
10:28:42
108.50
109.00
109.00
+2.00
2
2267
10:28:14
108.50
109.00
108.50
+1.50
1
2265
10:27:15
108.50
109.00
109.00
+2.00
2
2264
10:27:10
108.50
109.00
108.50
+1.50
1
2262
10:26:55
108.50
109.00
108.50
+1.50
1
2261
10:26:45
108.50
109.00
108.50
+1.50
1
2260
10:26:39
108.50
109.00
108.50
+1.50
1
2259
10:26:12
108.50
109.00
109.00
+2.00
1
2258
10:25:48
108.50
109.00
109.00
+2.00
2
2257
10:25:47
108.50
109.00
108.50
+1.50
3
2255
10:25:43
108.50
109.00
108.50
+1.50
2
2252
10:25:34
108.50
109.00
108.50
+1.50
3
2250
10:25:08
108.50
109.00
108.50
+1.50
1
2247
10:24:32
108.50
109.00
108.50
+1.50
1
2246
10:24:21
108.50
109.00
109.00
+2.00
2
2245
10:24:10
108.50
109.00
108.50
+1.50
2
2243
10:23:56
108.50
109.00
108.50
+1.50
1
2241
10:23:55
108.50
109.00
108.50
+1.50
2
2240
10:23:39
108.50
109.00
108.50
+1.50
1
2238
10:23:31
108.50
109.00
108.50
+1.50
1
2237
10:23:24
108.50
109.00
108.50
+1.50
4
2236
10:23:17
108.50
109.00
108.50
+1.50
1
2232
10:23:06
108.50
109.00
109.00
+2.00
1
2231
10:22:54
108.50
109.00
109.00
+2.00
2
2230
10:22:51
108.50
109.00
108.50
+1.50
1
2228
10:22:36
108.50
109.00
109.00
+2.00
1
2227
10:21:50
108.50
109.00
108.50
+1.50
1
2226
10:21:27
108.50
109.00
109.00
+2.00
2
2225
10:21:26
108.50
109.00
108.50
+1.50
1
2223
10:21:15
108.50
109.00
108.50
+1.50
5
2222
10:21:03
108.50
109.00
108.50
+1.50
16
2217
10:20:53
108.50
109.00
108.50
+1.50
2
2201
10:20:47
108.50
109.00
109.00
+2.00
2
2199
10:20:37
108.50
109.00
109.00
+2.00
3
2197
10:20:36
108.50
109.00
108.50
+1.50
2
2194
10:20:27
108.50
109.00
109.00
+2.00
1
2192
10:20:24
108.50
109.00
108.50
+1.50
1
2191
10:20:00
108.50
109.00
109.00
+2.00
2
2190
10:19:00
108.50
109.00
109.00
+2.00
1
2188
10:18:33
108.50
109.00
109.00
+2.00
2
2187
10:18:21
108.50
109.00
108.50
+1.50
1
2185
10:17:58
108.50
109.00
108.50
+1.50
1
2184
10:17:19
108.50
109.00
108.50
+1.50
1
2183
10:17:18
108.50
109.00
109.00
+2.00
1
2182
10:17:15
108.50
109.00
108.50
+1.50
1
2181
10:17:08
108.50
109.00
108.50
+1.50
1
2180
10:17:06
108.50
109.00
109.00
+2.00
2
2179
10:16:44
108.50
109.00
108.50
+1.50
1
2177
10:16:37
108.50
109.00
108.50
+1.50
1
2176
10:16:16
108.50
109.00
108.50
+1.50
1
2175
10:16:13
108.50
109.00
108.50
+1.50
1
2174
10:16:06
108.50
109.00
108.50
+1.50
2
2173
10:15:56
108.50
109.00
108.50
+1.50
1
2171
10:15:54
108.50
109.00
108.50
+1.50
9
2170
10:15:39
108.50
109.00
108.50
+1.50
1
2161
10:15:39
108.50
109.00
109.00
+2.00
2
2160
10:15:26
108.50
109.00
108.50
+1.50
2
2158
10:15:24
108.50
109.00
109.00
+2.00
1
2156
10:15:20
108.50
109.00
108.50
+1.50
1
2155
10:14:42
108.50
109.00
108.50
+1.50
1
2154
10:14:31
108.50
109.00
108.50
+1.50
1
2153
10:14:26
108.50
109.00
108.50
+1.50
1
2152
10:14:26
108.50
109.00
108.50
+1.50
2
2151
10:14:25
108.50
109.00
108.50
+1.50
1
2149
10:14:20
108.50
109.00
108.50
+1.50
4
2148
10:14:16
108.50
109.00
108.50
+1.50
1
2144
10:14:15
108.50
109.00
108.50
+1.50
1
2143
10:14:12
108.50
109.00
109.00
+2.00
2
2142
10:14:09
108.50
109.00
108.50
+1.50
1
2140
10:14:08
108.50
109.00
108.50
+1.50
1
2139
10:14:02
108.50
109.00
108.50
+1.50
2
2138
10:13:52
108.50
109.00
108.50
+1.50
1
2136
10:13:52
108.50
109.00
108.50
+1.50
10
2135
10:13:52
108.50
109.00
108.50
+1.50
1
2125
10:13:51
108.50
109.00
108.50
+1.50
1
2124
10:13:49
108.50
109.00
108.50
+1.50
1
2123
10:13:49
108.50
109.00
108.50
+1.50
1
2122
10:13:49
108.50
109.00
108.50
+1.50
5
2121
10:13:46
108.50
109.00
108.50
+1.50
1
2116
10:13:43
108.50
109.00
108.50
+1.50
1
2115
10:13:43
108.50
109.00
108.50
+1.50
5
2114
10:13:38
108.50
109.00
108.50
+1.50
4
2109
10:13:34
108.50
109.00
108.50
+1.50
6
2105
10:13:29
108.50
109.00
108.50
+1.50
1
2099
10:13:26
108.50
109.00
108.50
+1.50
3
2098
10:13:22
108.50
109.00
108.50
+1.50
1
2095
10:13:19
108.50
109.00
108.50
+1.50
5
2094
10:12:59
108.50
109.00
108.50
+1.50
2
2089
10:12:48
108.50
109.00
108.50
+1.50
1
2087
10:12:48
108.50
109.00
108.50
+1.50
1
2086
10:12:45
108.50
109.00
109.00
+2.00
2
2085
10:12:30
108.50
109.00
108.50
+1.50
1
2083
10:12:25
108.50
109.00
109.00
+2.00
1
2082
10:12:23
108.50
109.00
108.50
+1.50
1
2081
10:12:21
108.50
109.00
109.00
+2.00
1
2080
10:12:14
108.50
109.00
108.50
+1.50
5
2079
10:12:10
108.50
109.00
108.50
+1.50
1
2074
10:12:09
108.50
109.00
108.50
+1.50
1
2073
10:12:09
108.50
109.00
108.50
+1.50
5
2072
10:11:51
108.50
109.00
108.50
+1.50
5
2067
10:11:48
108.50
109.00
109.00
+2.00
1
2062
10:11:46
108.50
109.00
108.50
+1.50
1
2061
10:11:46
108.50
109.00
108.50
+1.50
1
2060
10:11:37
108.50
109.00
108.50
+1.50
1
2059
10:11:27
108.50
109.00
108.50
+1.50
1
2058
10:11:18
108.50
109.00
109.00
+2.00
2
2057
10:11:07
108.50
109.00
108.50
+1.50
1
2055
10:10:58
108.50
109.00
108.50
+1.50
1
2054
10:10:51
108.50
109.00
108.50
+1.50
2
2053
10:10:50
108.50
109.00
108.50
+1.50
3
2051
10:10:40
108.50
109.00
108.50
+1.50
1
2048
10:10:40
108.50
109.00
108.50
+1.50
1
2047
10:10:37
108.50
109.00
108.50
+1.50
1
2046
10:10:33
108.50
109.00
108.50
+1.50
6
2045
10:10:33
108.50
109.00
108.50
+1.50
1
2039
10:10:25
108.50
109.00
108.50
+1.50
1
2038
10:09:51
108.50
109.00
109.00
+2.00
2
2037
10:09:41
108.50
109.00
109.00
+2.00
1
2035
10:09:40
108.50
109.00
108.50
+1.50
1
2034
10:09:09
108.50
109.00
108.50
+1.50
1
2033
10:09:05
108.50
109.00
109.00
+2.00
1
2032
10:09:04
108.50
109.00
108.50
+1.50
1
2031
10:08:39
108.50
109.00
108.50
+1.50
1
2030
10:08:28
108.50
109.00
108.50
+1.50
1
2029
10:08:25
108.50
109.00
108.50
+1.50
1
2028
10:08:24
108.50
109.00
108.50
+1.50
1
2027
10:08:24
108.50
109.00
109.00
+2.00
2
2026
10:08:15
108.50
109.00
108.50
+1.50
2
2024
10:08:12
108.50
109.00
109.00
+2.00
1
2022
10:08:11
108.50
109.00
108.50
+1.50
1
2021
10:08:01
108.50
109.00
108.50
+1.50
2
2020
10:07:59
108.50
109.00
108.50
+1.50
3
2018
10:07:58
108.50
109.00
109.00
+2.00
1
2015
10:07:55
108.50
109.00
108.50
+1.50
3
2014
10:07:50
108.50
109.00
108.50
+1.50
1
2011
10:07:34
108.50
109.00
108.50
+1.50
1
2010
10:07:32
108.50
109.00
108.50
+1.50
1
2009
10:07:22
108.50
109.00
109.00
+2.00
1
2008
10:07:21
108.50
109.00
108.50
+1.50
1
2007
10:07:04
108.50
109.00
109.00
+2.00
1
2006
10:06:57
108.50
109.00
109.00
+2.00
2
2005
10:06:54
108.50
109.00
108.50
+1.50
1
2003
10:06:45
108.50
109.00
108.50
+1.50
1
2002
10:06:42
108.50
109.00
108.50
+1.50
1
2001
10:06:27
108.50
109.00
108.50
+1.50
1
2000
10:06:21
108.50
109.00
108.50
+1.50
2
1999
10:06:20
108.50
109.00
109.00
+2.00
1
1997
10:06:14
108.50
109.00
109.00
+2.00
1
1996
10:06:08
108.50
109.00
108.50
+1.50
1
1995
10:06:05
108.50
109.00
108.50
+1.50
1
1994
10:06:02
108.50
109.00
108.50
+1.50
1
1993
10:05:55
108.50
109.00
108.50
+1.50
1
1992
10:05:51
108.50
109.00
108.50
+1.50
1
1991
10:05:49
108.50
109.00
109.00
+2.00
1
1990
10:05:45
108.50
109.00
108.50
+1.50
2
1989
10:05:35
108.50
109.00
109.00
+2.00
1
1987
10:05:33
108.50
109.00
108.50
+1.50
1
1986
10:05:30
108.50
109.00
108.50
+1.50
2
1985
10:05:30
108.50
109.00
109.00
+2.00
2
1983
10:05:15
108.50
109.00
108.50
+1.50
1
1981
10:05:14
108.50
109.00
108.50
+1.50
1
1980
10:05:03
108.50
109.00
108.50
+1.50
1
1979
10:05:02
108.50
109.00
108.50
+1.50
1
1978
10:05:02
108.50
109.00
108.50
+1.50
1
1977
10:04:53
108.50
109.00
108.50
+1.50
1
1976
10:04:51
108.50
109.00
109.00
+2.00
1
1975
10:04:47
108.50
109.00
108.50
+1.50
1
1974
10:04:42
108.50
109.00
108.50
+1.50
1
1973
10:04:36
108.50
109.00
109.00
+2.00
1
1972
10:04:32
108.50
109.00
108.50
+1.50
1
1971
10:04:31
108.50
109.00
109.00
+2.00
1
1970
10:04:27
108.50
109.00
108.50
+1.50
1
1969
10:04:26
108.50
109.00
108.50
+1.50
1
1968
10:04:17
108.50
109.00
108.50
+1.50
1
1967
10:04:17
108.50
109.00
108.50
+1.50
2
1966
10:04:07
108.50
109.00
109.00
+2.00
1
1964
10:04:06
108.50
109.00
108.50
+1.50
1
1963
10:04:05
108.50
109.00
108.50
+1.50
1
1962
10:04:04
108.50
109.00
108.50
+1.50
1
1961
10:04:03
108.50
109.00
109.00
+2.00
2
1960
10:03:57
108.50
109.00
108.50
+1.50
1
1958
10:03:56
108.50
109.00
108.50
+1.50
1
1957
10:03:50
108.50
109.00
108.50
+1.50
2
1956
10:03:45
108.50
109.00
108.50
+1.50
1
1954
10:03:33
108.50
109.00
108.50
+1.50
1
1953
10:03:32
108.50
109.00
108.50
+1.50
1
1952
10:03:29
108.50
109.00
108.50
+1.50
1
1951
10:03:23
108.50
109.00
109.00
+2.00
1
1950
10:03:12
108.50
109.00
108.50
+1.50
1
1949
10:03:06
108.50
109.00
108.50
+1.50
200
1948
10:02:51
108.50
109.00
109.00
+2.00
1
1748
10:02:48
108.50
109.00
109.00
+2.00
1
1747
10:02:42
108.50
109.00
109.00
+2.00
1
1746
10:02:39
108.50
109.00
109.00
+2.00
7
1745
10:02:38
108.50
109.00
109.00
+2.00
1
1738
10:02:36
108.50
109.00
109.00
+2.00
2
1737
10:02:34
108.50
109.00
109.00
+2.00
1
1735
10:02:32
108.50
109.00
108.50
+1.50
1
1734
10:02:19
108.50
109.00
109.00
+2.00
1
1733
10:01:54
108.50
109.00
109.00
+2.00
1
1732
10:01:34
108.50
109.00
108.50
+1.50
1
1731
10:01:10
108.50
109.00
109.00
+2.00
1
1730
10:01:09
108.50
109.00
109.00
+2.00
2
1729
10:01:04
108.50
109.00
109.00
+2.00
1
1727
10:01:03
108.50
109.00
109.00
+2.00
1
1726
10:01:00
108.50
109.00
109.00
+2.00
1
1725
10:00:50
108.50
109.00
108.50
+1.50
1
1724
10:00:25
108.50
109.00
109.00
+2.00
1
1723
10:00:23
108.50
109.00
109.00
+2.00
1
1722
09:59:42
108.50
109.00
109.00
+2.00
2
1721
09:59:41
108.50
109.00
109.00
+2.00
1
1719
09:59:39
108.50
109.00
109.00
+2.00
1
1718
09:59:21
108.50
109.00
109.00
+2.00
1
1717
09:59:18
108.50
109.00
109.00
+2.00
1
1716
09:58:57
108.50
109.00
109.00
+2.00
1
1715
09:58:35
108.50
109.00
109.00
+2.00
1
1714
09:58:33
108.50
109.00
109.00
+2.00
8
1713
09:58:27
108.50
109.00
109.00
+2.00
1
1705
09:58:23
108.50
109.00
109.00
+2.00
2
1704
09:58:15
108.50
109.00
109.00
+2.00
2
1702
09:58:13
108.50
109.00
109.00
+2.00
1
1700
09:57:38
108.50
109.00
109.00
+2.00
1
1699
09:57:34
108.50
109.00
108.50
+1.50
1
1698
09:57:28
108.50
109.00
109.00
+2.00
1
1697
09:57:24
108.50
109.00
109.00
+2.00
1
1696
09:57:21
108.50
109.00
109.00
+2.00
1
1695
09:57:17
108.50
109.00
109.00
+2.00
1
1694
09:56:48
108.50
109.00
109.00
+2.00
2
1693
09:56:44
108.50
109.00
109.00
+2.00
1
1691
09:56:31
108.50
109.00
109.00
+2.00
2
1690
09:56:24
108.50
109.00
109.00
+2.00
1
1688
09:56:18
108.50
109.00
109.00
+2.00
1
1687
09:56:02
108.50
109.00
109.00
+2.00
1
1686
09:56:00
108.50
109.00
109.00
+2.00
1
1685
09:55:54
108.50
109.00
109.00
+2.00
1
1684
09:55:51
108.50
109.00
109.00
+2.00
1
1683
09:55:50
108.50
109.00
108.50
+1.50
1
1682
09:55:47
108.50
109.00
109.00
+2.00
1
1681
09:55:39
108.50
109.00
109.00
+2.00
1
1680
09:55:29
108.50
109.00
109.00
+2.00
1
1679
09:55:22
108.50
109.00
109.00
+2.00
1
1678
09:55:21
108.50
109.00
109.00
+2.00
2
1677
09:55:19
108.50
109.00
108.50
+1.50
1
1675
09:55:15
108.50
109.00
109.00
+2.00
1
1674
09:54:39
108.50
109.00
109.00
+2.00
2
1673
09:54:35
108.50
109.00
109.00
+2.00
1
1671
09:54:31
108.50
109.00
109.00
+2.00
1
1670
09:54:25
108.50
109.00
109.00
+2.00
3
1669
09:54:21
108.50
109.00
109.00
+2.00
1
1666
09:54:18
108.50
109.00
108.50
+1.50
2
1665
09:54:18
108.50
109.00
108.50
+1.50
1
1663
09:54:12
108.50
109.00
109.00
+2.00
2
1662
09:54:11
108.50
109.00
109.00
+2.00
1
1660
09:53:54
108.50
109.00
109.00
+2.00
2
1659
09:53:48
108.50
109.00
109.00
+2.00
1
1657
09:53:47
108.50
109.00
109.00
+2.00
1
1656
09:53:47
108.50
109.00
109.00
+2.00
1
1655
09:53:36
108.50
109.00
109.00
+2.00
15
1654
09:53:34
108.50
109.00
109.00
+2.00
1
1639
09:53:30
108.50
109.00
109.00
+2.00
1
1638
09:53:30
108.50
109.00
109.00
+2.00
12
1637
09:53:27
108.50
109.00
109.00
+2.00
1
1625
09:53:19
108.50
109.00
108.50
+1.50
1
1624
09:53:19
108.50
109.00
109.00
+2.00
1
1623
09:52:57
108.50
109.00
109.00
+2.00
1
1622
09:52:49
108.50
109.00
109.00
+2.00
2
1621
09:52:49
108.50
109.00
109.00
+2.00
13
1619
09:52:47
108.50
109.00
109.00
+2.00
1
1606
09:52:47
108.50
109.00
109.00
+2.00
1
1605
09:52:36
108.50
109.00
109.00
+2.00
2
1604
09:52:27
108.50
109.00
109.00
+2.00
2
1602
09:52:27
108.50
109.00
109.00
+2.00
2
1600
09:52:11
108.50
109.00
109.00
+2.00
1
1598
09:51:52
108.50
109.00
109.00
+2.00
2
1597
09:51:51
108.50
109.00
109.00
+2.00
1
1595
09:51:47
108.50
109.00
108.50
+1.50
2
1594
09:51:14
108.50
109.00
108.50
+1.50
1
1592
09:51:03
108.50
109.00
108.50
+1.50
1
1591
09:51:00
108.50
109.00
109.00
+2.00
2
1590
09:50:59
108.50
109.00
108.50
+1.50
1
1588
09:50:22
108.50
109.00
108.50
+1.50
1
1587
09:50:12
108.50
109.00
109.00
+2.00
1
1586
09:50:06
108.50
109.00
108.50
+1.50
1
1585
09:49:55
108.50
109.00
109.00
+2.00
1
1584
09:49:48
108.50
109.00
109.00
+2.00
2
1583
09:49:33
108.50
109.00
109.00
+2.00
2
1581
09:49:31
108.50
109.00
109.00
+2.00
1
1579
09:49:12
108.50
109.00
108.50
+1.50
1
1578
09:49:04
108.50
109.00
108.50
+1.50
2
1577
09:48:34
108.50
109.00
108.50
+1.50
1
1575
09:48:30
108.50
109.00
109.00
+2.00
1
1574
09:48:06
108.50
109.00
109.00
+2.00
2
1573
09:47:48
108.50
109.00
109.00
+2.00
1
1571
09:47:47
108.50
109.00
108.50
+1.50
1
1570
09:47:37
108.50
109.00
109.00
+2.00
1
1569
09:47:25
108.50
109.00
109.00
+2.00
4
1568
09:47:06
108.50
109.00
109.00
+2.00
1
1564
09:46:54
108.50
109.00
109.00
+2.00
2
1563
09:46:54
108.50
109.00
109.00
+2.00
1
1561
09:46:51
108.50
109.00
109.00
+2.00
1
1560
09:46:44
108.50
109.00
109.00
+2.00
2
1559
09:46:39
108.50
109.00
109.00
+2.00
2
1557
09:46:36
108.50
109.00
109.00
+2.00
1
1555
09:46:26
108.50
109.00
109.00
+2.00
1
1554
09:46:23
108.50
109.00
108.50
+1.50
1
1553
09:46:15
108.50
109.00
109.00
+2.00
1
1552
09:46:13
108.50
109.00
109.00
+2.00
1
1551
09:45:58
108.50
109.00
109.00
+2.00
1
1550
09:45:48
108.50
109.00
109.00
+2.00
2
1549
09:45:44
108.50
109.00
109.00
+2.00
1
1547
09:45:38
108.50
109.00
109.00
+2.00
1
1546
09:45:36
108.50
109.00
109.00
+2.00
1
1545
09:45:17
108.50
109.00
109.00
+2.00
1
1544
09:45:14
108.50
109.00
109.00
+2.00
1
1543
09:45:12
108.50
109.00
109.00
+2.00
2
1542
09:45:02
108.50
109.00
109.00
+2.00
20
1540
09:45:00
108.50
109.00
108.50
+1.50
1
1520
09:44:42
108.50
109.00
109.00
+2.00
1
1519
09:44:40
108.50
109.00
108.50
+1.50
1
1518
09:44:39
108.50
109.00
108.50
+1.50
10
1517
09:44:38
108.50
109.00
109.00
+2.00
1
1507
09:44:34
108.50
109.00
109.00
+2.00
1
1506
09:44:31
108.50
109.00
108.50
+1.50
1
1505
09:44:22
108.50
109.00
109.00
+2.00
1
1504
09:44:18
108.50
109.00
109.00
+2.00
4
1503
09:44:17
108.50
109.00
109.00
+2.00
1
1499
09:44:15
108.50
109.00
109.00
+2.00
7
1498
09:44:12
108.50
109.00
109.00
+2.00
1
1491
09:44:11
108.50
109.00
109.00
+2.00
2
1490
09:44:10
108.50
109.00
109.00
+2.00
1
1488
09:44:10
108.50
109.00
109.00
+2.00
1
1487
09:44:08
108.50
109.00
109.00
+2.00
5
1486
09:44:00
108.50
109.00
109.00
+2.00
2
1481
09:43:58
108.50
109.00
109.00
+2.00
3
1479
09:43:45
108.50
109.00
109.00
+2.00
2
1476
09:43:40
108.50
109.00
109.00
+2.00
1
1474
09:43:37
108.50
109.00
109.00
+2.00
1
1473
09:43:34
108.50
109.00
109.00
+2.00
1
1472
09:43:10
108.50
109.00
109.00
+2.00
1
1471
09:43:09
108.50
109.00
109.00
+2.00
1
1470
09:43:00
108.50
109.00
109.00
+2.00
1
1469
09:43:00
108.50
109.00
109.00
+2.00
1
1468
09:42:29
108.50
109.00
109.00
+2.00
2
1467
09:42:18
108.50
109.00
109.00
+2.00
2
1465
09:42:09
108.50
109.00
108.50
+1.50
2
1463
09:42:04
108.50
109.00
108.50
+1.50
3
1461
09:41:50
108.50
109.00
109.00
+2.00
1
1458
09:41:29
108.50
109.00
108.50
+1.50
5
1457
09:41:16
108.50
109.00
108.50
+1.50
3
1452
09:41:16
108.50
109.00
109.00
+2.00
1
1449
09:41:16
108.50
109.00
108.50
+1.50
1
1448
09:41:03
108.50
109.00
109.00
+2.00
1
1447
09:41:02
108.50
109.00
109.00
+2.00
64
1446
09:41:01
108.50
109.00
109.00
+2.00
2
1382
09:40:59
108.00
108.50
108.50
+1.50
125
1380
09:40:59
108.00
108.50
108.50
+1.50
10
1255
09:40:59
108.00
108.50
108.50
+1.50
16
1245
09:40:59
108.00
108.50
108.50
+1.50
1
1229
09:40:59
108.00
108.50
108.50
+1.50
1
1228
09:40:59
108.00
108.50
108.50
+1.50
23
1227
09:40:59
108.00
108.50
108.50
+1.50
10
1204
09:40:59
108.00
108.50
108.50
+1.50
9
1194
09:40:59
108.00
108.50
108.50
+1.50
133
1185
09:40:59
108.00
108.50
108.50
+1.50
18
1052
09:40:59
108.00
108.50
108.50
+1.50
23
1034
09:40:58
108.00
108.50
108.50
+1.50
19
1011
09:40:58
108.00
108.50
108.50
+1.50
3
992
09:40:58
108.00
108.50
108.50
+1.50
2
989
09:40:58
108.00
108.50
108.50
+1.50
7
987
09:40:51
108.00
108.50
108.50
+1.50
2
980
09:40:24
108.00
108.50
108.50
+1.50
1
978
09:39:37
108.00
108.50
108.50
+1.50
13
977
09:39:24
108.00
108.50
108.50
+1.50
1
964
09:39:24
108.00
108.50
108.50
+1.50
2
963
09:39:04
108.00
108.50
108.00
+1.00
1
961
09:38:57
108.00
108.50
108.00
+1.00
1
960
09:38:41
108.00
108.50
108.00
+1.00
5
959
09:38:41
108.00
108.50
108.50
+1.50
1
954
09:38:17
108.00
108.50
108.00
+1.00
1
953
09:38:14
108.00
108.50
108.50
+1.50
1
952
09:38:03
108.00
108.50
108.00
+1.00
1
951
09:38:00
108.00
108.50
108.00
+1.00
1
950
09:37:57
108.00
108.50
108.50
+1.50
2
949
09:37:46
108.00
108.50
108.00
+1.00
1
947
09:37:41
108.00
108.50
108.00
+1.00
2
946
09:37:41
108.00
108.50
108.00
+1.00
1
944
09:37:26
108.00
108.50
108.00
+1.00
1
943
09:37:16
108.00
108.50
108.00
+1.00
1
942
09:37:12
108.00
108.50
108.00
+1.00
2
941
09:37:04
108.00
108.50
108.00
+1.00
1
939
09:36:58
108.00
108.50
108.50
+1.50
1
938
09:36:50
108.00
108.50
108.00
+1.00
1
937
09:36:40
108.00
108.50
108.00
+1.00
1
936
09:36:30
108.00
108.50
108.50
+1.50
2
935
09:35:48
108.00
108.50
108.50
+1.50
1
933
09:35:43
108.00
108.50
108.00
+1.00
2
932
09:35:18
108.00
108.50
108.00
+1.00
1
930
09:35:14
108.00
108.50
108.00
+1.00
1
929
09:35:14
108.00
108.50
108.50
+1.50
1
928
09:35:14
108.00
108.50
108.50
+1.50
1
927
09:35:03
108.00
108.50
108.50
+1.50
2
926
09:34:53
108.00
108.50
108.00
+1.00
3
924
09:34:44
108.00
108.50
108.00
+1.00
1
921
09:34:36
108.00
108.50
108.00
+1.00
1
920
09:34:26
108.00
108.50
108.00
+1.00
1
919
09:34:18
108.00
108.50
108.00
+1.00
1
918
09:34:15
108.00
108.50
108.00
+1.00
5
917
09:34:11
108.00
108.50
108.00
+1.00
5
912
09:33:36
108.00
108.50
108.50
+1.50
2
907
09:33:31
108.00
108.50
108.50
+1.50
1
905
09:33:06
108.00
108.50
108.00
+1.00
3
904
09:32:27
108.00
108.50
108.00
+1.00
4
901
09:32:16
108.00
108.50
108.50
+1.50
1
897
09:32:12
108.00
108.50
108.50
+1.50
1
896
09:32:09
108.00
108.50
108.50
+1.50
2
895
09:32:03
108.00
108.50
108.00
+1.00
1
893
09:31:56
108.00
108.50
108.50
+1.50
1
892
09:31:53
108.00
108.50
108.00
+1.00
10
891
09:31:51
108.00
108.50
108.00
+1.00
1
881
09:31:29
108.00
108.50
108.00
+1.00
1
880
09:31:28
108.00
108.50
108.00
+1.00
1
879
09:31:28
108.00
108.50
108.00
+1.00
1
878
09:31:26
108.00
108.50
108.00
+1.00
1
877
09:31:12
108.00
108.50
108.00
+1.00
1
876
09:31:02
108.00
108.50
108.00
+1.00
3
875
09:30:50
108.00
108.50
108.00
+1.00
1
872
09:30:42
108.00
108.50
108.50
+1.50
2
871
09:30:40
108.00
108.50
108.00
+1.00
1
869
09:30:37
108.00
108.50
108.00
+1.00
1
868
09:30:24
108.00
108.50
108.00
+1.00
1
867
09:30:24
108.00
108.50
108.00
+1.00
1
866
09:30:08
108.00
108.50
108.00
+1.00
1
865
09:30:04
108.00
108.50
108.00
+1.00
5
864
09:30:00
108.00
108.50
108.00
+1.00
1
859
09:30:00
108.00
108.50
108.00
+1.00
1
858
09:29:57
108.00
108.50
108.00
+1.00
2
857
09:29:52
108.00
108.50
108.00
+1.00
6
855
09:29:52
108.00
108.50
108.00
+1.00
2
849
09:29:49
108.00
108.50
108.00
+1.00
2
847
09:29:25
108.00
108.50
108.00
+1.00
9
845
09:29:20
108.00
108.50
108.00
+1.00
20
836
09:29:15
108.00
108.50
108.50
+1.50
2
816
09:29:07
108.00
108.50
108.00
+1.00
1
814
09:29:06
108.00
108.50
108.00
+1.00
4
813
09:29:05
108.00
108.50
108.00
+1.00
1
809
09:29:05
108.00
108.50
108.50
+1.50
1
808
09:29:02
108.00
108.50
108.00
+1.00
1
807
09:29:02
108.00
108.50
108.00
+1.00
10
806
09:28:56
108.00
108.50
108.00
+1.00
2
796
09:28:56
108.00
108.50
108.00
+1.00
8
794
09:28:56
108.00
108.50
108.00
+1.00
6
786
09:28:56
108.00
108.50
108.00
+1.00
2
780
09:28:56
108.00
108.50
108.00
+1.00
10
778
09:28:56
108.00
108.50
108.00
+1.00
71
768
09:28:51
108.00
108.50
108.00
+1.00
1
697
09:28:46
108.00
108.50
108.00
+1.00
24
696
09:28:36
108.00
108.50
108.50
+1.50
1
672
09:28:35
108.00
108.50
108.00
+1.00
1
671
09:28:13
108.00
108.50
108.00
+1.00
1
670
09:27:49
108.00
108.50
108.50
+1.50
1
669
09:27:48
108.00
108.50
108.50
+1.50
2
668
09:27:25
108.00
108.50
108.50
+1.50
1
666
09:27:11
108.00
108.50
108.00
+1.00
5
665
09:27:03
108.00
108.50
108.00
+1.00
1
660
09:26:59
108.00
108.50
108.50
+1.50
1
659
09:26:55
108.00
108.50
108.00
+1.00
1
658
09:26:40
108.00
108.50
108.00
+1.00
1
657
09:26:36
108.00
108.50
108.50
+1.50
1
656
09:26:26
108.00
108.50
108.00
+1.00
2
655
09:26:21
108.00
108.50
108.50
+1.50
2
653
09:26:19
108.00
108.50
108.50
+1.50
1
651
09:26:08
108.00
108.50
108.50
+1.50
12
650
09:26:00
108.00
108.50
108.50
+1.50
1
638
09:25:59
108.00
108.50
108.00
+1.00
1
637
09:25:46
108.00
108.50
108.00
+1.00
1
636
09:25:31
108.00
108.50
108.00
+1.00
1
635
09:25:18
108.00
108.50
108.00
+1.00
1
634
09:25:02
108.00
108.50
108.50
+1.50
1
633
09:25:00
108.00
108.50
108.50
+1.50
2
632
09:25:00
108.00
108.50
108.50
+1.50
1
630
09:24:54
108.00
108.50
108.50
+1.50
2
629
09:24:21
108.00
108.50
108.00
+1.00
2
627
09:24:11
108.00
108.50
108.50
+1.50
1
625
09:24:00
108.00
108.50
108.50
+1.50
1
624
09:23:58
108.00
108.50
108.50
+1.50
1
623
09:23:58
108.00
108.50
108.00
+1.00
1
622
09:23:57
108.00
108.50
108.50
+1.50
1
621
09:23:56
108.00
108.50
108.50
+1.50
1
620
09:23:55
108.00
108.50
108.50
+1.50
50
619
09:23:47
108.00
108.50
108.50
+1.50
1
569
09:23:47
108.00
108.50
108.50
+1.50
2
568
09:23:33
108.00
108.50
108.50
+1.50
1
566
09:23:27
108.00
108.50
108.50
+1.50
2
565
09:23:21
108.00
108.50
108.00
+1.00
1
563
09:23:20
108.00
108.50
108.50
+1.50
1
562
09:23:10
108.00
108.50
108.50
+1.50
1
561
09:23:07
108.00
108.50
108.00
+1.00
1
560
09:23:03
108.00
108.50
108.00
+1.00
3
559
09:22:50
108.00
108.50
108.00
+1.00
1
556
09:22:46
108.00
108.50
108.00
+1.00
1
555
09:22:40
108.00
108.50
108.00
+1.00
2
554
09:22:16
108.00
108.50
108.00
+1.00
2
552
09:22:01
108.00
108.50
108.50
+1.50
1
550
09:22:00
108.00
108.50
108.50
+1.50
2
549
09:21:56
108.00
108.50
108.00
+1.00
1
547
09:21:42
108.00
108.50
108.50
+1.50
1
546
09:21:35
108.00
108.50
108.00
+1.00
1
545
09:21:11
108.00
108.50
108.50
+1.50
3
544
09:20:56
108.00
108.50
108.00
+1.00
10
541
09:20:35
108.00
108.50
108.00
+1.00
10
531
09:20:33
108.00
108.50
108.50
+1.50
2
521
09:20:29
108.00
108.50
108.50
+1.50
6
519
09:20:27
108.00
108.50
108.50
+1.50
4
513
09:19:49
108.00
108.50
108.50
+1.50
2
509
09:19:45
108.00
108.50
108.00
+1.00
1
507
09:19:45
108.00
108.50
108.00
+1.00
1
506
09:19:44
108.00
108.50
108.50
+1.50
7
505
09:19:44
107.50
108.00
108.00
+1.00
39
498
09:19:44
107.50
108.00
108.00
+1.00
3
459
09:19:44
107.50
108.00
108.00
+1.00
10
456
09:19:44
107.50
108.00
108.00
+1.00
2
446
09:19:44
107.50
108.00
108.00
+1.00
90
444
09:19:43
107.50
108.00
108.00
+1.00
2
354
09:19:43
107.50
108.00
108.00
+1.00
1
352
09:19:42
107.50
108.00
108.00
+1.00
39
351
09:19:42
107.50
108.00
108.00
+1.00
5
312
09:19:13
107.50
108.00
108.00
+1.00
10
307
09:19:12
107.50
108.00
108.00
+1.00
1
297
09:19:06
107.50
108.00
108.00
+1.00
2
296
09:19:02
107.50
108.00
108.00
+1.00
1
294
09:18:52
107.50
108.00
107.50
+0.50
1
293
09:18:38
107.50
108.00
107.50
+0.50
1
292
09:18:28
107.50
108.00
108.00
+1.00
2
291
09:18:19
107.50
108.00
108.00
+1.00
1
289
09:18:11
107.50
108.00
108.00
+1.00
1
288
09:17:39
107.50
108.00
108.00
+1.00
1
287
09:17:39
107.50
108.00
108.00
+1.00
2
286
09:17:09
107.50
108.00
108.00
+1.00
2
284
09:16:54
107.50
108.00
107.50
+0.50
1
282
09:16:49
107.50
108.00
108.00
+1.00
1
281
09:16:38
107.50
108.00
108.00
+1.00
1
280
09:16:36
107.50
108.00
107.50
+0.50
2
279
09:16:30
107.50
108.00
108.00
+1.00
1
277
09:16:16
107.50
108.00
107.50
+0.50
1
276
09:16:12
107.50
108.00
108.00
+1.00
2
275
09:15:36
107.50
108.00
108.00
+1.00
1
273
09:15:36
107.50
108.00
108.00
+1.00
1
272
09:15:34
107.50
108.00
107.50
+0.50
1
271
09:15:19
107.50
108.00
108.00
+1.00
1
270
09:14:53
107.50
108.00
108.00
+1.00
1
269
09:14:45
107.50
108.00
108.00
+1.00
2
268
09:14:37
107.50
108.00
107.50
+0.50
1
266
09:14:25
107.50
108.00
108.00
+1.00
1
265
09:14:21
107.50
108.00
108.00
+1.00
1
264
09:13:47
107.50
108.00
108.00
+1.00
1
263
09:13:37
107.50
108.00
107.50
+0.50
1
262
09:13:18
107.50
108.00
108.00
+1.00
2
261
09:13:18
107.50
108.00
108.00
+1.00
2
259
09:12:41
107.50
108.00
108.00
+1.00
1
257
09:12:26
107.50
108.00
108.00
+1.00
1
256
09:12:26
107.50
108.00
108.00
+1.00
1
255
09:12:10
107.50
108.00
107.50
+0.50
16
254
09:11:51
107.50
108.00
108.00
+1.00
2
238
09:11:44
107.50
108.00
108.00
+1.00
1
236
09:11:16
107.50
108.00
108.00
+1.00
1
235
09:11:15
107.50
108.00
108.00
+1.00
1
234
09:10:33
107.50
108.00
107.50
+0.50
2
233
09:10:27
107.50
108.00
107.50
+0.50
10
231
09:10:27
107.50
108.00
108.00
+1.00
1
221
09:10:24
107.50
108.00
108.00
+1.00
2
220
09:10:21
107.50
108.00
107.50
+0.50
1
218
09:10:17
107.50
108.00
108.00
+1.00
1
217
09:10:04
107.50
108.00
107.50
+0.50
1
216
09:10:02
107.50
108.00
108.00
+1.00
1
215
09:09:46
107.50
108.00
108.00
+1.00
1
214
09:09:46
107.50
108.00
108.00
+1.00
1
213
09:09:25
107.50
108.00
108.00
+1.00
1
212
09:09:17
107.50
108.00
108.00
+1.00
1
211
09:09:15
107.50
108.00
108.00
+1.00
1
210
09:08:58
107.50
108.00
108.00
+1.00
2
209
09:08:43
107.50
108.00
108.00
+1.00
1
207
09:08:37
107.50
108.00
108.00
+1.00
1
206
09:08:25
107.50
108.00
108.00
+1.00
1
205
09:08:22
107.50
108.00
108.00
+1.00
2
204
09:08:16
107.50
108.00
107.50
+0.50
1
202
09:08:14
107.50
108.00
107.50
+0.50
1
201
09:07:31
107.50
108.00
108.00
+1.00
2
200
09:07:07
107.50
108.00
108.00
+1.00
1
198
09:06:56
107.50
108.00
107.50
+0.50
1
197
09:06:40
107.50
108.00
108.00
+1.00
1
196
09:06:40
107.50
108.00
108.00
+1.00
1
195
09:06:04
107.50
108.00
108.00
+1.00
2
194
09:06:03
107.50
108.00
107.50
+0.50
1
192
09:05:50
107.50
108.00
107.50
+0.50
1
191
09:05:34
107.50
108.00
108.00
+1.00
1
190
09:05:22
107.50
108.00
108.00
+1.00
2
189
09:04:55
107.50
108.00
108.00
+1.00
1
187
09:04:37
107.50
108.00
108.00
+1.00
2
186
09:04:20
107.50
108.00
108.00
+1.00
1
184
09:03:52
107.50
108.00
108.00
+1.00
1
183
09:03:48
107.50
108.00
108.00
+1.00
1
182
09:03:46
107.50
108.00
108.00
+1.00
1
181
09:03:23
107.50
108.00
108.00
+1.00
1
180
09:03:21
107.50
108.00
108.00
+1.00
1
179
09:03:10
107.50
108.00
108.00
+1.00
2
178
09:02:38
107.50
108.00
108.00
+1.00
1
176
09:02:28
108.00
108.50
108.00
+1.00
1
175
09:02:27
108.00
108.50
108.00
+1.00
2
174
09:02:27
108.00
108.50
108.00
+1.00
2
172
09:02:27
108.00
108.50
108.00
+1.00
12
170
09:02:17
108.00
108.50
108.00
+1.00
2
158
09:02:11
108.00
108.50
108.00
+1.00
1
156
09:02:05
108.00
108.50
108.00
+1.00
1
155
09:01:57
108.00
108.50
108.00
+1.00
1
154
09:01:43
108.00
108.50
108.50
+1.50
2
153
09:01:31
108.00
108.50
108.00
+1.00
2
151
09:01:29
108.00
108.50
108.00
+1.00
1
149
09:01:27
108.00
108.50
108.00
+1.00
1
148
09:01:23
108.00
108.50
108.00
+1.00
1
147
09:01:23
108.00
108.50
108.00
+1.00
3
146
09:01:23
108.00
108.50
108.00
+1.00
3
143
09:01:23
108.00
108.50
108.00
+1.00
1
140
09:01:19
108.00
108.50
108.00
+1.00
2
139
09:01:16
108.00
108.50
108.00
+1.00
1
137
09:01:14
108.00
108.50
108.00
+1.00
2
136
09:00:56
108.00
108.50
108.00
+1.00
6
134
09:00:51
107.50
108.50
108.50
+1.50
1
128
09:00:49
107.50
108.50
108.50
+1.50
1
127
09:00:48
107.50
108.50
107.50
+0.50
2
126
09:00:48
108.00
108.50
108.00
+1.00
24
124
09:00:45
108.00
108.50
108.50
+1.50
3
100
09:00:19
108.00
108.50
108.50
+1.50
1
97
09:00:17
108.00
108.50
108.50
+1.50
1
96
09:00:17
108.00
108.50
108.50
+1.50
2
95
09:00:17
108.00
108.50
108.00
+1.00
10
93
09:00:17
--
--
108.00
+1.00
83
83
其他人也逛...
揪愛儲值-儲值5,000元送50加碼金
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PaperOne copier 多功能影印紙A4 70G (5包/箱)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
PChome 購物儲值100,000元
DJI OSMO POCKET 3
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
3M細滑牙線棒(150支)-附贈隨身盒
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
[ ZERO | 零式創作 ] ZEUS+ 65W 氮化鎵充電器 筆電 | 平板 | 手機 | 快充
MyCard 2000點虛擬點數卡
Apple iPhone 16 (128G)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
台積電ADR24日下跌2.74美元跌幅...
聯電ADR24日下跌0.15美元跌幅2....
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
封關日賣股票什麼時後入帳
戰爭概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR24日上漲0.155美元漲幅3...
‧
【美股盤後】開平收低 週線收紅☆
‧
AI應用商機擴大 台積電、聯電導...
更多
加密貨幣
比特幣
BTC
104737.95
772.28
0.74%
以太幣
ETH
3304.91
-29.90
-0.90%
瑞波幣
XRP
3.12
0.00
0.00%
比特幣現金
BCH
439.28
1.84
0.42%
萊特幣
LTC
126.92
10.41
8.94%
卡達幣
ADA
0.980901
-0.01
-0.66%
波場幣
TRX
0.255056
0.00
0.86%
恆星幣
XLM
0.425533
-0.01
-1.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
