光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

61.90 ▲+1.00 +1.64% 2.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 4,535 61.80 36 61.90 7 60.90 62.90 60.80 60.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.8061.9061.90+1.0034535
13:30:0061.8062.0061.90+1.003494532
13:24:5561.7062.4061.70+0.8014183
13:24:3661.9062.4061.90+1.0014182
13:24:3061.7062.4061.70+0.8014181
13:24:1761.7062.4061.70+0.8014180
13:24:1261.7062.4061.70+0.8014179
13:24:0961.7062.4061.70+0.8014178
13:24:0961.8062.4061.80+0.9014177
13:24:0761.8062.4061.80+0.9014176
13:24:0761.8062.4061.80+0.9014175
13:24:0461.8062.4061.80+0.9014174
13:24:0361.8062.4061.80+0.9024173
13:24:0161.8062.5061.80+0.9024171
13:24:0061.8062.5061.80+0.9074169
13:24:0061.9062.5061.90+1.0044162
13:24:0062.0062.5062.00+1.1044158
13:24:0062.1062.5062.10+1.2034154
13:24:0062.1062.5062.50+1.6014151
13:23:5862.2062.5062.20+1.3014150
13:23:4562.2062.5062.50+1.6014149
13:23:4562.2062.5062.50+1.6014148
13:23:4562.2062.5062.20+1.3014147
13:23:3262.2062.5062.50+1.6014146
13:23:2962.2062.5062.50+1.6014145
13:23:2662.2062.5062.20+1.3014144
13:23:1962.5062.6062.50+1.6044143
13:23:1462.2062.5062.50+1.6014139
13:23:1162.4062.5062.40+1.5014138
13:23:1162.4062.5062.50+1.6014137
13:23:0162.3062.4062.50+1.6044136
13:23:0162.3062.4062.40+1.5074132
13:23:0062.3062.4062.30+1.4014125
13:22:5962.3062.4062.30+1.4014124
13:22:5262.3062.4062.30+1.4014123
13:22:4162.3062.4062.30+1.4014122
13:22:3762.3062.4062.30+1.4014121
13:22:2662.3062.5062.30+1.4014120
13:22:2662.3062.5062.50+1.60114119
13:22:2162.2062.5062.20+1.3014108
13:22:2162.2062.5062.50+1.6014107
13:22:1562.3062.5062.30+1.40124106
13:22:1562.3062.5062.30+1.4014094
13:22:0662.3062.5062.30+1.4014093
13:22:0462.3062.5062.30+1.4014092
13:21:5162.3062.5062.50+1.60114091
13:21:4562.3062.5062.30+1.4014080
13:21:3262.2062.5062.50+1.6014079
13:21:2462.2062.5062.20+1.3014078
13:21:1662.2062.5062.50+1.60114077
13:21:1362.2062.5062.20+1.3014066
13:20:5762.2062.5062.50+1.6014065
13:20:5562.3062.5062.30+1.4014064
13:20:4262.3062.5062.50+1.6014063
13:20:4162.3062.5062.50+1.60114062
13:20:4062.3062.5062.30+1.4014051
13:20:3262.2062.3062.30+1.4064050
13:20:2462.2062.3062.30+1.4034044
13:20:1062.2062.4062.40+1.5014041
13:20:0662.2062.4062.40+1.50114040
13:19:5362.2062.4062.40+1.5014029
13:19:5262.2062.4062.20+1.3014028
13:19:3862.3062.4062.30+1.4014027
13:19:3162.2062.5062.50+1.60114026
13:19:2262.3062.5062.30+1.40104015
13:19:0662.3062.5062.30+1.4014005
13:19:0662.3062.5062.30+1.4024004
13:19:0362.3062.5062.50+1.6014002
13:18:5662.3062.4062.50+1.6074001
13:18:5662.3062.4062.40+1.5043994
13:18:2962.4062.5062.40+1.5033990
13:18:2962.4062.5062.40+1.5043987
13:18:2962.3062.4062.40+1.5093983
13:18:2162.3062.4062.40+1.50113974
13:18:1462.3062.4062.40+1.5013963
13:18:0462.3062.4062.40+1.5053962
13:17:4662.2062.3062.40+1.5043957
13:17:4662.2062.3062.30+1.4073953
13:17:4362.2062.3062.30+1.4013946
13:17:4262.2062.3062.30+1.4043945
13:17:2462.2062.4062.40+1.5013941
13:17:1862.2062.4062.20+1.3013940
13:17:1162.2062.4062.40+1.50113939
13:16:3662.2062.4062.40+1.50113928
13:16:3562.2062.4062.40+1.5013917
13:16:3062.3062.4062.30+1.4023916
13:16:3062.3062.4062.30+1.4013914
13:16:2862.3062.4062.30+1.40103913
13:16:1262.2062.3062.30+1.4023903
13:16:0662.2062.3062.20+1.3013901
13:16:0162.2062.3062.30+1.40113900
13:16:0062.2062.3062.20+1.3013889
13:15:5662.2062.3062.30+1.4023888
13:15:4562.1062.3062.30+1.4013886
13:15:2662.1062.3062.30+1.40113885
13:15:1562.2062.3062.20+1.3023874
13:15:1562.2062.3062.20+1.3013872
13:14:5662.1062.3062.30+1.4013871
13:14:5162.1062.2062.30+1.4063870
13:14:5162.1062.2062.20+1.3053864
13:14:1862.1062.3062.10+1.2013859
13:14:1762.1062.3062.10+1.2013858
13:14:1762.1062.2062.30+1.4063857
13:14:1762.1062.2062.20+1.3053851
13:14:0962.1062.2062.20+1.3053846
13:14:0662.1062.3062.30+1.4013841
13:13:4362.1062.3062.30+1.40113840
13:13:1762.1062.3062.30+1.4013829
13:13:0962.1062.3062.10+1.2013828
13:13:0962.1062.3062.30+1.40113827
13:12:3662.1062.3062.10+1.2013816
13:12:3562.1062.3062.30+1.40113815
13:12:3062.2062.3062.20+1.3013804
13:12:2762.2062.3062.20+1.30163803
13:12:2762.2062.3062.30+1.4013787
13:12:1062.1062.2062.20+1.3013786
13:12:0162.1062.3062.30+1.40113785
13:11:3862.1062.3062.30+1.4013774
13:11:2762.1062.3062.30+1.40113773
13:11:0762.2062.3062.20+1.3013762
13:10:5362.1062.2062.30+1.4013761
13:10:5362.1062.2062.20+1.30113760
13:10:4862.1062.2062.20+1.3013749
13:10:1962.0062.1062.20+1.3073748
13:10:1962.0062.1062.10+1.2053741
13:09:5962.0062.2062.20+1.3013736
13:09:4562.0062.2062.20+1.30123735
13:09:2762.0062.2062.20+1.3023723
13:09:1362.0062.3062.00+1.1023721
13:09:1162.0062.3062.00+1.1013719
13:09:1162.0062.2062.30+1.4053718
13:09:1162.0062.2062.20+1.3073713
13:09:1062.0062.2062.00+1.1013706
13:09:0962.1062.2062.10+1.2063705
13:09:0962.1062.2062.20+1.3013699
13:08:3762.1062.2062.20+1.30123698
13:08:2062.0062.2062.20+1.3013686
13:08:0362.0062.2062.20+1.30123685
13:07:5362.0062.3062.00+1.1013673
13:07:3062.0062.2062.20+1.3013672
13:07:3062.0062.3062.30+1.4013671
13:07:2962.0062.3062.30+1.40123670
13:07:2862.0062.3062.30+1.4033658
13:07:1662.0062.3062.30+1.4023655
13:06:5562.0062.2062.30+1.4083653
13:06:5562.0062.2062.20+1.3043645
13:06:4162.0062.3062.30+1.4013641
13:06:3662.0062.2062.20+1.3013640
13:06:2162.0062.3062.30+1.40123639
13:05:5162.0062.3062.30+1.4013627
13:05:4762.0062.3062.00+1.1013626
13:05:4762.0062.2062.30+1.4093625
13:05:4762.0062.2062.20+1.3033616
13:05:4162.0062.2062.20+1.3013613
13:05:3262.0062.2062.20+1.3013612
13:05:3162.0062.3062.00+1.1013611
13:05:2562.0062.3062.00+1.1013610
13:05:1862.0062.3062.00+1.1013609
13:05:1361.9062.2062.30+1.4013608
13:05:1361.9062.2062.20+1.30113607
13:05:0261.9062.2062.20+1.3013596
13:04:4061.9062.3062.30+1.4023595
13:04:3961.9062.2062.30+1.4053593
13:04:3961.9062.2062.20+1.3073588
13:04:1261.9062.2062.20+1.3013581
13:04:0561.9062.2062.20+1.30123580
13:03:4862.0062.2062.00+1.1013568
13:03:4761.9062.1062.10+1.2023567
13:03:4762.1062.2062.10+1.2023565
13:03:3161.9062.1062.20+1.3093563
13:03:3161.9062.1062.10+1.2033554
13:03:2261.9062.1062.10+1.2013551
13:02:5761.9062.0062.10+1.2053550
13:02:5761.9062.0062.00+1.1073545
13:02:3261.9062.2062.20+1.3013538
13:02:3061.9062.2061.90+1.0013537
13:02:2361.9062.2062.20+1.30123536
13:01:4861.9062.0062.20+1.30103524
13:01:4861.9062.0062.00+1.1023514
13:01:4361.9062.0062.00+1.1013512
13:01:4061.9062.0061.90+1.0023511
13:01:2961.9062.0062.00+1.1013509
13:01:1561.9062.2062.20+1.30123508
13:00:5361.9062.2062.20+1.3013496
13:00:4161.9062.1062.20+1.3093495
13:00:4161.9062.1062.10+1.2033486
13:00:2061.8061.9061.90+1.0013483
13:00:1561.9062.2061.90+1.0013482
13:00:1261.9062.2061.90+1.0013481
13:00:1161.9062.2061.90+1.0063480
13:00:0761.9062.2061.90+1.0023474
13:00:0761.9062.2062.20+1.30123472
13:00:0561.9062.2062.20+1.3013460
13:00:0361.9062.1062.10+1.2023459
12:59:4461.9062.2061.90+1.0013457
12:59:4462.0062.2062.00+1.10113456
12:59:3361.8062.2061.80+0.9013445
12:59:3361.8062.0062.20+1.3033444
12:59:3361.8062.0062.10+1.2083441
12:59:3361.8062.0062.00+1.1013433
12:59:1561.8062.0062.00+1.1013432
12:58:5961.8062.0062.10+1.20103431
12:58:5961.8062.0062.00+1.1023421
12:58:2661.8062.1062.10+1.2013419
12:58:2561.8062.0062.10+1.20103418
12:58:2561.8062.0062.00+1.1023408
12:58:0261.8061.9061.90+1.0013406
12:58:0261.8061.9061.90+1.0013405
12:57:5161.8062.0062.10+1.2053404
12:57:5161.8062.0062.00+1.1073399
12:57:3661.8062.1062.10+1.2013392
12:57:1761.8062.0062.10+1.2063391
12:57:1761.8062.0062.00+1.1063385
12:57:1361.9062.0061.90+1.0043379
12:57:1361.9062.0061.90+1.0013375
12:56:4761.8062.1062.10+1.2013374
12:56:4361.8062.0062.00+1.10123373
12:56:1161.7061.9061.90+1.0023361
12:56:1061.8061.9061.80+0.9043359
12:56:0961.7061.9061.90+1.00123355
12:55:5761.6061.9061.90+1.0013343
12:55:3661.6061.9061.60+0.7013342
12:55:3561.6061.8062.00+1.1043341
12:55:3561.6061.8061.90+1.0013337
12:55:3561.6061.8061.80+0.9073336
12:55:0861.6061.8061.80+0.9013329
12:55:0561.6061.8061.80+0.9013328
12:55:0161.6061.8061.80+0.90123327
12:54:1761.6061.8061.80+0.9013315
12:54:0861.6061.8061.60+0.7013314
12:54:0761.6061.7061.70+0.80103313
12:53:3461.6061.7061.60+0.7013303
12:53:3361.6061.7061.60+0.7023302
12:53:2861.6061.7061.70+0.8013300
12:53:0561.5061.7061.70+0.8033299
12:52:3861.5061.7061.70+0.8013296
12:52:2361.6061.7061.60+0.7023295
12:52:1061.6061.7061.70+0.8013293
12:51:4961.6061.7061.70+0.8013292
12:51:3561.6061.7061.70+0.8013291
12:50:5961.6061.7061.70+0.8013290
12:50:1061.6061.7061.70+0.8013289
12:50:1061.6061.7061.70+0.8013288
12:50:1061.5061.6061.60+0.70193287
12:49:2061.5061.6061.60+0.7013268
12:49:0861.5061.6061.50+0.6043267
12:48:3261.5061.6061.50+0.6013263
12:48:3261.5061.6061.60+0.7013262
12:47:5961.5061.6061.60+0.7013261
12:47:4261.5061.6061.60+0.7013260
12:47:1161.6061.7061.50+0.6043259
12:47:1161.6061.7061.60+0.7013255
12:46:5361.6061.7061.70+0.8013254
12:46:2561.5061.6061.60+0.7063253
12:46:2561.5061.6061.60+0.70113247
12:46:0361.5061.6061.60+0.7013236
12:45:1361.5061.6061.60+0.7013235
12:45:0061.5061.6061.60+0.7023234
12:44:3461.5061.6061.60+0.7093232
12:44:2461.5061.6061.60+0.7013223
12:43:3461.5061.6061.60+0.7013222
12:42:4561.5061.6061.60+0.7013221
12:42:3261.5061.6061.50+0.6013220
12:42:2861.5061.6061.50+0.6023219
12:42:2261.5061.6061.50+0.6023217
12:42:1561.5061.6061.50+0.6013215
12:42:0861.5061.6061.60+0.70143214
12:42:0761.6061.7061.60+0.70243200
12:41:5961.7061.8061.70+0.8083176
12:41:5961.7061.8061.70+0.8023168
12:41:5561.6061.8061.80+0.9013166
12:41:0661.6061.8061.80+0.9013165
12:40:1661.6061.8061.80+0.9013164
12:40:1361.6061.8061.60+0.7023163
12:39:3761.7061.8061.70+0.8013161
12:39:3661.7061.8061.70+0.8023160
12:39:3661.6061.7061.70+0.80143158
12:39:2761.6061.7061.70+0.8013144
12:38:3761.6061.7061.70+0.8013143
12:38:2361.6061.7061.60+0.7033142
12:38:1861.6061.7061.60+0.7013139
12:37:5861.6061.7061.60+0.7013138
12:37:4861.6061.7061.70+0.8013137
12:36:5861.6061.7061.70+0.8013136
12:36:4161.6061.7061.70+0.8043135
12:36:1661.6061.7061.70+0.8013131
12:36:1661.6061.7061.60+0.7083130
12:36:0961.6061.7061.70+0.8013122
12:35:5861.6061.7061.60+0.7013121
12:35:3861.6061.7061.70+0.8023120
12:35:3261.6061.7061.60+0.7073118
12:35:1961.6061.7061.70+0.8013111
12:35:1861.6061.7061.70+0.80153110
12:35:0261.6061.7061.60+0.7023095
12:34:5261.6061.7061.60+0.7013093
12:34:3761.6061.7061.60+0.7013092
12:34:3261.6061.7061.60+0.7013091
12:34:3061.6061.7061.70+0.8013090
12:34:2661.6061.7061.60+0.7043089
12:34:2661.6061.7061.60+0.7013085
12:34:1661.6061.7061.60+0.7043084
12:33:4061.6061.7061.70+0.8013080
12:33:1561.6061.7061.70+0.8013079
12:32:5161.6061.7061.70+0.8013078
12:32:0161.6061.7061.70+0.8013077
12:32:0161.6061.7061.70+0.8013076
12:31:3561.6061.7061.70+0.80143075
12:31:1261.6061.7061.70+0.8013061
12:30:5461.7061.8061.70+0.8083060
12:30:5461.7061.8061.70+0.8013052
12:30:5361.7061.8061.70+0.8013051
12:30:4661.7061.8061.70+0.8033050
12:30:2261.7061.8061.80+0.9013047
12:29:3361.7061.8061.80+0.9013046
12:28:4361.7061.8061.80+0.9013045
12:27:5461.7061.8061.80+0.9013044
12:27:0461.7061.9061.90+1.0013043
12:26:3461.8061.9061.80+0.9013042
12:26:2761.8061.9061.80+0.9033041
12:26:1561.8062.0062.00+1.1013038
12:25:2561.8062.0062.00+1.1013037
12:24:3661.7062.0062.00+1.1013036
12:24:1561.8062.0061.80+0.9093035
12:24:0761.8062.0061.80+0.9013026
12:24:0561.8062.0062.00+1.1013025
12:23:5161.7061.8061.80+0.9043024
12:23:4661.7061.8061.80+0.9013020
12:23:1961.7062.0061.70+0.8013019
12:23:1861.7061.9061.90+1.00153018
12:22:5861.7061.9061.70+0.8013003
12:22:5761.7061.9061.90+1.0013002
12:22:3261.7061.8061.80+0.9093001
12:22:0761.7061.9061.90+1.0012992
12:21:5861.7061.9061.70+0.8012991
12:21:5761.7061.9061.70+0.8032990
12:21:1861.7061.9061.90+1.0012987
12:21:1561.8061.9061.80+0.9052986
12:21:1561.8061.9061.80+0.9032981
12:21:1561.8061.9061.80+0.9012978
12:21:1461.9062.0061.90+1.0042977
12:21:1461.9062.0061.90+1.00152973
12:21:1461.9062.0061.90+1.0032958
12:20:5861.9062.0062.00+1.1052955
12:20:2861.9062.0062.00+1.1012950
12:20:1161.9062.0062.00+1.10102949
12:19:5661.9062.0061.90+1.0012939
12:19:4761.9062.0061.90+1.0012938
12:19:4061.9062.0061.90+1.0032937
12:19:3961.9062.0062.00+1.1012934
12:19:2461.9062.1061.90+1.0032933
12:19:1661.9062.1062.10+1.2012930
12:18:4961.9062.1062.10+1.2012929
12:18:4061.9062.1061.90+1.0012928
12:18:2862.0062.1062.00+1.10182927
12:18:2862.0062.1062.00+1.10152909
12:18:2862.0062.1062.00+1.1022894
12:18:0562.0062.1062.00+1.1022892
12:18:0062.0062.1062.10+1.2012890
12:17:5762.0062.1062.00+1.1012889
12:17:5762.0062.1062.00+1.10152888
12:17:5762.0062.1062.00+1.1012873
12:17:1762.0062.1062.00+1.1022872
12:17:1762.0062.1062.00+1.1012870
12:17:1062.0062.1062.10+1.2012869
12:16:2162.0062.1062.10+1.2012868
12:15:3162.0062.1062.10+1.2012867
12:14:4262.0062.1062.10+1.2012866
12:14:0162.0062.1062.00+1.1012865
12:13:5262.0062.1062.10+1.2012864
12:13:0362.0062.1062.10+1.2012863
12:12:3162.0062.1062.10+1.2012862
12:12:1362.0062.1062.10+1.2012861
12:11:3762.0062.1062.10+1.2022860
12:11:3762.0062.1062.10+1.20152858
12:11:2462.0062.1062.10+1.2012843
12:11:0062.0062.1062.00+1.1032842
12:10:3462.0062.1062.10+1.2012839
12:10:0662.0062.2062.00+1.1012838
12:09:5962.0062.2062.00+1.1012837
12:09:5962.1062.2062.10+1.20122836
12:09:4562.1062.2062.20+1.3012824
12:09:3762.1062.2062.20+1.3012823
12:08:5562.1062.2062.20+1.3012822
12:08:2962.1062.2062.10+1.2012821
12:08:0662.1062.2062.20+1.3012820
12:07:3762.1062.2062.10+1.2012819
12:07:1662.1062.2062.20+1.3012818
12:06:5862.1062.2062.10+1.20102817
12:06:4762.1062.2062.10+1.2012807
12:06:4762.0062.1062.10+1.2042806
12:06:2762.0062.1062.10+1.2012802
12:05:5162.0062.1062.10+1.2012801
12:05:3862.0062.2062.20+1.3012800
12:05:2762.0062.2062.00+1.1012799
12:05:2762.1062.2062.10+1.20132798
12:05:1362.1062.2062.10+1.2012785
12:05:0462.1062.2062.10+1.2032784
12:04:5662.1062.2062.10+1.2042781
12:04:4862.1062.2062.20+1.3012777
12:04:1562.1062.2062.20+1.30102776
12:04:1162.1062.2062.10+1.2012766
12:03:5962.1062.2062.20+1.3012765
12:03:0962.0062.1062.10+1.2012764
12:02:2062.0062.1062.10+1.2012763
12:02:1962.0062.1062.10+1.2012762
12:02:0562.0062.1062.00+1.1022761
12:02:0562.0062.1062.10+1.2012759
12:02:0562.0062.1062.10+1.20102758
12:01:3062.0062.1062.10+1.2012748
12:01:1562.0062.1062.10+1.2012747
12:00:4162.0062.2062.20+1.3012746
12:00:0662.0062.2062.00+1.1012745
12:00:0562.1062.2062.10+1.20192744
12:00:0562.1062.2062.10+1.2022725
12:00:0562.1062.2062.20+1.3012723
11:59:5962.1062.2062.20+1.3022722
11:59:5162.1062.2062.20+1.3012720
11:59:1962.1062.2062.10+1.2012719
11:59:0262.1062.2062.20+1.3012718
11:58:2762.1062.2062.20+1.3022717
11:58:1262.1062.2062.20+1.3012715
11:57:4662.1062.2062.10+1.2022714
11:57:2362.1062.2062.20+1.3012712
11:56:5462.1062.2062.20+1.3022711
11:56:5062.1062.2062.10+1.2012709
11:56:3362.1062.2062.20+1.3012708
11:55:4462.1062.2062.20+1.3012707
11:55:2162.1062.2062.20+1.3022706
11:54:5462.1062.2062.20+1.3012704
11:54:0562.1062.2062.20+1.3012703
11:53:4762.1062.3062.30+1.4022702
11:53:1462.0062.2062.20+1.3012700
11:52:2562.0062.2062.20+1.3012699
11:52:1462.0062.2062.20+1.3022698
11:51:4162.0062.2062.00+1.1012696
11:51:4162.1062.2062.00+1.1032695
11:51:4162.1062.2062.10+1.2012692
11:51:4162.1062.2062.10+1.2012691
11:51:4062.2062.3062.20+1.3012690
11:51:4062.2062.3062.20+1.30102689
11:51:3562.2062.4062.40+1.5012679
11:50:4662.2062.4062.40+1.5012678
11:50:4262.2062.4062.40+1.5022677
11:49:5662.2062.4062.40+1.5012675
11:49:3362.3062.4062.30+1.4012674
11:49:2762.2062.4062.40+1.5012673
11:49:1162.2062.4062.40+1.5012672
11:49:0862.2062.4062.40+1.5022671
11:49:0762.2062.4062.40+1.5012669
11:48:2062.2062.3062.30+1.4012668
11:48:1862.2062.3062.30+1.4012667
11:47:5062.0062.2062.20+1.3012666
11:47:4562.0062.1062.10+1.2012665
11:47:4562.0062.1062.10+1.2012664
11:47:4561.9062.1062.10+1.2012663
11:47:4161.9062.1061.90+1.0012662
11:47:4061.9062.0062.00+1.10532661
11:47:4061.9062.0062.00+1.1012608
11:47:3561.9062.0062.00+1.1022607
11:47:2961.9062.0062.00+1.1012605
11:47:1361.9062.0062.00+1.1012604
11:46:3861.9062.0062.00+1.1012603
11:46:3061.9062.0061.90+1.0012602
11:46:0261.9062.0062.00+1.1022601
11:45:4961.9062.0062.00+1.1012599
11:45:1361.9062.0061.90+1.0022598
11:44:5961.9062.0062.00+1.1012596
11:44:2961.9062.0062.00+1.1022595
11:44:1061.9062.0062.00+1.1012593
11:43:2061.9062.0062.00+1.1012592
11:43:1961.9062.0061.90+1.0012591
11:42:5561.9062.0062.00+1.1022590
11:42:3161.9062.0062.00+1.1012588
11:42:3161.9062.0061.90+1.0012587
11:42:3061.9062.0061.90+1.0022586
11:41:4161.9062.0062.00+1.1012584
11:41:2361.9062.0062.00+1.1022583
11:40:5261.9062.0062.00+1.1012581
11:40:3361.9062.0061.90+1.0012580
11:40:1961.9062.0061.90+1.0012579
11:40:1661.9062.0061.90+1.0012578
11:40:0261.9062.0062.00+1.1012577
11:39:5061.9062.0062.00+1.1022576
11:39:1361.9062.0062.00+1.1012574
11:38:5861.9062.0061.90+1.0012573
11:38:2961.9062.0061.90+1.0012572
11:38:2461.9062.0062.00+1.1012571
11:38:1661.9062.0062.00+1.1022570
11:38:1461.9062.0061.90+1.0012568
11:38:1161.9062.0061.90+1.0012567
11:37:3461.9062.0062.00+1.1012566
11:37:2561.9062.0061.90+1.0012565
11:36:4561.9062.0062.00+1.1012564
11:36:4361.9062.0062.00+1.1022563
11:35:5561.9062.0062.00+1.1012561
11:35:5361.9062.0061.90+1.0012560
11:35:1061.9062.0062.00+1.1022559
11:35:0661.9062.0062.00+1.1012557
11:34:4461.9062.0062.00+1.1012556
11:34:4161.9062.0061.90+1.0052555
11:34:1661.9062.0062.00+1.1012550
11:33:3661.9062.0062.00+1.1022549
11:33:2961.9062.0062.00+1.1012547
11:33:2761.9062.0062.00+1.1012546
11:32:4261.9062.0061.90+1.0012545
11:32:3761.9062.0062.00+1.1012544
11:32:1161.9062.1061.90+1.0012543
11:32:0861.9062.0062.00+1.1052542
11:32:0461.9062.0062.00+1.1022537
11:31:4861.9062.2062.20+1.3012535
11:31:2261.9062.0062.00+1.1012534
11:31:2161.9062.0062.00+1.1042533
11:30:5861.9062.2062.20+1.3012529
11:30:5561.9062.2062.20+1.3022528
11:30:4961.9062.0062.00+1.1032526
11:30:3161.9062.3062.30+1.4022523
11:30:1761.9062.0062.00+1.1022521
11:30:1762.0062.3062.00+1.1012519
11:30:1062.0062.3062.00+1.1012518
11:30:0962.0062.3062.30+1.4012517
11:29:4562.0062.3062.00+1.1042516
11:29:1962.0062.3062.30+1.4012512
11:29:1262.0062.3062.00+1.1032511
11:29:0162.0062.2062.20+1.3012508
11:28:5862.0062.2062.20+1.3022507
11:28:5062.0062.2062.20+1.3012505
11:28:3962.0062.3062.00+1.1032504
11:28:3062.0062.3062.30+1.4012501
11:28:0762.0062.3062.00+1.1042500
11:27:4062.0062.3062.30+1.4012496
11:27:3562.0062.3062.00+1.1032495
11:27:2462.0062.2062.20+1.3042492
11:27:2462.0062.2062.20+1.3022488
11:27:1662.0062.2062.00+1.1012486
11:27:0562.0062.2062.20+1.3012485
11:27:0362.0062.2062.00+1.1032484
11:26:5162.0062.2062.20+1.3012481
11:26:3162.0062.2062.00+1.1042480
11:26:1362.0062.2062.20+1.3012476
11:26:0162.0062.2062.20+1.3012475
11:25:5862.1062.2062.10+1.2032474
11:25:2661.9062.0062.00+1.1032471
11:25:1261.9062.2062.20+1.3012468
11:25:0561.9062.2062.20+1.3012467
11:25:0061.9062.0062.00+1.1062466
11:24:5462.0062.2062.00+1.1032460
11:24:2262.0062.3062.30+1.4012457
11:24:2162.0062.3062.00+1.1032456
11:24:1962.0062.2062.20+1.3022453
11:23:4862.0062.2062.00+1.1032451
11:23:3362.0062.2062.20+1.3012448
11:23:1662.0062.2062.00+1.1042447
11:22:4961.9062.2062.20+1.3012443
11:22:4562.0062.2062.20+1.3022442
11:22:4461.9062.2061.90+1.00122440
11:22:4461.9062.0062.00+1.1032428
11:22:4361.9062.2062.20+1.3012425
11:22:4062.0062.2062.00+1.1012424
11:22:3262.0062.2062.00+1.1012423
11:22:3062.0062.2061.90+1.0022422
11:22:3062.0062.2062.00+1.1012420
11:22:2662.0062.2062.00+1.1012419
11:22:1562.0062.2062.00+1.1012418
11:22:1262.0062.2062.00+1.1032417
11:21:5462.0062.3062.30+1.4012414
11:21:4062.0062.3062.00+1.1042413
11:21:1462.0062.3062.00+1.1012409
11:21:1262.0062.3062.30+1.4022408
11:21:0762.0062.3062.00+1.1032406
11:21:0462.0062.3062.30+1.4012403
11:20:3462.0062.3062.00+1.1032402
11:20:1562.0062.3062.30+1.4012399
11:20:0262.0062.3062.00+1.1042398
11:19:3962.0062.3062.30+1.4022394
11:19:3062.0062.3062.00+1.1032392
11:19:2562.0062.3062.30+1.4012389
11:18:5862.0062.3062.00+1.1042388
11:18:5862.1062.3062.10+1.2032384
11:18:4462.1062.3062.10+1.2012381
11:18:3662.1062.3062.30+1.4012380
11:18:2662.1062.3062.10+1.2042379
11:18:0762.1062.3062.30+1.4022375
11:17:5362.1062.3062.10+1.2032373
11:17:4662.1062.3062.30+1.4012370
11:17:2162.1062.3062.10+1.2032369
11:16:5762.0062.3062.30+1.4012366
11:16:4862.0062.3062.00+1.1042365
11:16:3362.0062.3062.30+1.4022361
11:16:1662.0062.3062.00+1.1032359
11:16:0862.0062.3062.30+1.4012356
11:15:4462.0062.3062.00+1.1032355
11:15:1862.1062.2062.10+1.2022352
11:15:1862.1062.2062.20+1.3012350
11:15:1762.1062.2062.10+1.2012349
11:15:1162.1062.2062.10+1.2042348
11:15:0062.1062.2062.20+1.3022344
11:14:3962.1062.2062.10+1.2032342
11:14:2962.1062.2062.20+1.3012339
11:14:1862.1062.2062.10+1.2012338
11:14:0762.1062.2062.10+1.2032337
11:13:3862.1062.2062.20+1.3012334
11:13:3462.1062.2062.10+1.2042333
11:13:2762.1062.2062.20+1.3022329
11:13:0262.1062.3062.10+1.2032327
11:12:4962.1062.3062.30+1.4012324
11:12:2962.1062.3062.10+1.2032323
11:11:5962.1062.3062.30+1.4012320
11:11:5762.1062.3062.10+1.2042319
11:11:5362.1062.3062.30+1.4022315
11:11:2562.1062.3062.10+1.2032313
11:11:1062.1062.3062.30+1.4012310
11:10:5362.1062.3062.10+1.2032309
11:10:4762.1062.3062.10+1.2012306
11:10:2962.1062.3062.30+1.4012305
11:10:2962.2062.3062.20+1.3032304
11:10:2962.0062.2062.20+1.30232301
11:10:2662.0062.1062.10+1.2022278
11:10:2062.0062.1062.10+1.2012276
11:10:2062.0062.1062.00+1.1042275
11:10:2062.0062.1062.10+1.2022271
11:09:4862.0062.1062.00+1.1032269
11:09:3162.0062.1062.10+1.2012266
11:09:2962.0062.1062.00+1.1022265
11:09:1662.0062.1062.00+1.1032263
11:08:4762.0062.1062.10+1.2022260
11:08:4462.0062.1062.00+1.1042258
11:08:4262.0062.1062.10+1.2012254
11:08:1862.0062.1062.10+1.2012253
11:08:1362.0062.1062.00+1.1032252
11:07:5962.0062.1062.00+1.1012249
11:07:5362.0062.1062.10+1.2012248
11:07:1462.0062.1062.10+1.2022247
11:07:0262.0062.1062.10+1.2012245
11:06:1362.0062.1062.10+1.2012244
11:05:4162.0062.2062.20+1.3022243
11:05:2362.0062.1062.10+1.2042241
11:05:2362.0062.1062.10+1.2012237
11:04:3462.0062.2062.20+1.3012236
11:04:0862.0062.2062.20+1.3022235
11:03:4462.0062.2062.20+1.3012233
11:03:2662.1062.2062.00+1.1032232
11:03:2662.1062.2062.10+1.2012229
11:03:1462.1062.2062.10+1.2012228
11:02:5962.1062.2062.10+1.2022227
11:02:5562.0062.2062.20+1.3012225
11:02:3562.0062.2062.20+1.3022224
11:02:0562.0062.2062.20+1.3012222
11:01:1662.0062.2062.20+1.3012221
11:01:1462.0062.1062.10+1.2032220
11:01:0262.0062.1062.10+1.2022217
11:00:3662.0062.1062.10+1.20102215
11:00:3462.0062.1062.10+1.2012205
11:00:2662.0062.1062.10+1.2012204
11:00:0062.0062.1062.10+1.2012203
10:59:4162.0062.1062.00+1.1012202
10:59:3761.9062.1062.10+1.2012201
10:59:2961.9062.1062.10+1.2022200
10:58:5461.9062.0062.00+1.1012198
10:58:5461.9062.0062.00+1.10202197
10:58:5461.9062.0062.00+1.1012177
10:58:4761.9062.0062.00+1.1012176
10:57:5861.9062.0062.00+1.1012175
10:57:5561.9062.0062.00+1.1022174
10:57:4761.9062.0062.00+1.1012172
10:57:0961.9062.0062.00+1.1012171
10:56:5661.9062.0061.90+1.0042170
10:56:5661.9062.0061.90+1.0012166
10:56:5061.9062.0062.00+1.1012165
10:56:4461.9062.0061.90+1.0022164
10:56:4361.9062.0061.90+1.0012162
10:56:4361.9062.0061.90+1.0012161
10:56:4361.8061.9061.90+1.0072160
10:56:4261.8062.0062.00+1.1012153
10:56:2261.8062.0062.00+1.1022152
10:56:1961.8062.0062.00+1.1012150
10:55:5661.8062.0061.80+0.9012149
10:55:5661.8062.0061.80+0.9012148
10:55:5261.8062.0061.80+0.9012147
10:55:5261.8062.0061.80+0.9012146
10:55:3561.8062.0062.00+1.1012145
10:55:3061.8062.0062.00+1.1012144
10:54:5461.8062.0062.00+1.1012143
10:54:4961.8062.0062.00+1.1022142
10:54:4061.8062.0062.00+1.1012140
10:54:2961.8062.0062.00+1.1012139
10:54:0561.8062.0062.00+1.1012138
10:53:5161.8062.0062.00+1.1012137
10:53:2361.8062.0062.00+1.1012136
10:53:1661.8062.0062.00+1.1022135
10:53:0161.8062.0062.00+1.1012133
10:52:1661.8062.0062.00+1.1012132
10:52:1261.8062.0062.00+1.1012131
10:51:4361.8062.0062.00+1.1022130
10:51:2261.8062.0062.00+1.1012128
10:51:1061.8062.0062.00+1.1012127
10:50:3361.8062.0062.00+1.1012126
10:50:1061.8062.0062.00+1.1022125
10:50:0461.8061.9061.90+1.0012123
10:49:4361.8061.9061.90+1.0012122
10:49:1961.8061.9061.80+0.9012121
10:49:0561.8061.9061.80+0.9012120
10:48:5961.7061.8061.80+0.9042119
10:48:5761.7061.8061.80+0.9012115
10:48:5661.7061.8061.80+0.9012114
10:48:5461.7061.8061.80+0.9012113
10:48:3761.7061.8061.80+0.9022112
10:48:1661.7061.8061.70+0.8022110
10:48:0461.7061.8061.80+0.9012108
10:47:5261.7061.8061.80+0.9012107
10:47:4761.7061.8061.70+0.8012106
10:47:4561.7061.8061.70+0.8012105
10:47:3661.7061.8061.70+0.8012104
10:47:2861.7061.8061.70+0.8022103
10:47:1561.7061.8061.80+0.9012101
10:47:0461.7061.8061.80+0.9022100
10:46:5561.7061.8061.80+0.9012098
10:46:5461.7061.8061.70+0.8032097
10:46:5461.7061.8061.70+0.8012094
10:46:4561.7061.9061.90+1.0012093
10:46:4261.7061.9061.70+0.8012092
10:46:3561.8061.9061.80+0.9062091
10:46:3561.8061.9061.80+0.9052085
10:46:3561.8061.9061.80+0.90152080
10:46:2561.8061.9061.90+1.0012065
10:46:1461.8061.9061.80+0.9072064
10:46:0261.8061.9061.90+1.0012057
10:45:3961.8061.9061.90+1.0012056
10:45:3861.8061.9061.90+1.0012055
10:45:3661.8061.9061.90+1.0012054
10:45:3061.8061.9061.90+1.0022053
10:45:1361.8061.9061.80+0.9012051
10:45:1161.8061.9061.80+0.9012050
10:45:1161.8061.9061.80+0.9032049
10:44:5061.8061.9061.80+0.9012046
10:44:4661.8061.9061.90+1.0012045
10:44:3361.8061.9061.90+1.0012044
10:44:1361.8061.9061.90+1.0012043
10:44:1361.8061.9061.90+1.0022042
10:44:1061.9062.0061.90+1.0092040
10:43:5761.9062.0061.90+1.0022031
10:43:5761.9062.0062.00+1.1022029
10:43:5761.9062.0062.00+1.1012027
10:43:2661.9062.0062.00+1.1012026
10:43:0661.9062.0062.00+1.1012025
10:42:2561.8062.0062.00+1.1022024
10:42:2361.8061.9061.90+1.0012022
10:42:2061.8062.0062.00+1.1012021
10:42:1761.8062.0062.00+1.1012020
10:40:3861.8061.9061.90+1.0012019
10:40:3261.8061.9061.80+0.9012018
10:40:0861.8061.9061.90+1.0012017
10:40:0761.9062.0061.90+1.0012016
10:40:0761.9062.0061.90+1.0092015
10:40:0761.9062.0061.90+1.0052006
10:40:0661.9062.0061.90+1.0042001
10:39:4961.9062.0062.00+1.1011997
10:39:4561.9062.0061.90+1.00131996
10:39:1861.9062.0062.00+1.1021983
10:39:0261.9062.0062.00+1.1011981
10:39:0061.9062.0062.00+1.1011980
10:38:4661.9062.0062.00+1.1011979
10:38:4662.0062.1062.00+1.10111978
10:38:4662.0062.1062.00+1.1021967
10:38:4362.0062.1062.00+1.1011965
10:38:3362.0062.1062.00+1.10101964
10:38:1662.0062.1062.10+1.2021954
10:38:1162.0062.1062.10+1.2011952
10:37:5662.0062.1062.10+1.2011951
10:37:4562.0062.1062.10+1.2021950
10:37:4062.1062.2062.10+1.2011948
10:37:4062.1062.2062.10+1.2011947
10:37:2962.0062.2062.00+1.1041946
10:37:2162.0062.2062.20+1.3011942
10:36:4962.0062.2062.20+1.3011941
10:36:3262.0062.2062.00+1.1011940
10:36:3262.0062.1062.10+1.2011939
10:36:3162.0062.2062.20+1.3011938
10:36:1262.0062.2062.20+1.3021937
10:35:4362.0062.2062.20+1.3011935
10:35:4162.0062.2062.20+1.3011934
10:34:5262.0062.2062.20+1.3011933
10:34:3962.0062.2062.20+1.3021932
10:34:3762.0062.2062.20+1.3011930
10:34:0362.0062.2062.20+1.3011929
10:34:0262.0062.3062.30+1.4011928
10:33:3062.0062.2062.20+1.3011927
10:33:3062.0062.3062.30+1.4011926
10:33:1362.0062.3062.30+1.4011925
10:33:0562.0062.2062.30+1.4011924
10:33:0562.0062.2062.20+1.3011923
10:32:3962.2062.3062.20+1.3011922
10:32:3962.2062.3062.20+1.3011921
10:32:2462.2062.3062.30+1.4011920
10:32:2362.2062.3062.30+1.4011919
10:31:3462.2062.3062.30+1.4011918
10:31:3362.2062.3062.30+1.4021917
10:31:2162.1062.3062.10+1.2011915
10:31:1862.1062.3062.30+1.4011914
10:31:0562.1062.3062.10+1.2011913
10:30:5062.1062.3062.30+1.4011912
10:30:4662.1062.2062.20+1.3081911
10:30:4462.1062.3062.30+1.4011903
10:30:1262.1062.3062.30+1.4011902
10:30:0062.1062.4062.40+1.5021901
10:29:5562.1062.4062.40+1.5011899
10:27:4262.0062.1062.00+1.1021898
10:27:3062.0062.2062.00+1.1011896
10:27:2762.0062.2062.00+1.1021895
10:27:2662.0062.2062.20+1.3011893
10:26:5362.0062.2062.20+1.3021892
10:26:5362.0062.2062.20+1.3011890
10:26:3762.0062.2062.00+1.1011889
10:26:3762.0062.2062.20+1.3011888
10:26:2062.0062.2062.20+1.3011887
10:26:2062.0062.1062.10+1.2011886
10:26:0862.0062.2062.00+1.1011885
10:25:5062.1062.2062.10+1.2071884
10:25:4862.1062.2062.20+1.3011877
10:25:4762.1062.2062.20+1.3011876
10:25:4062.1062.2062.10+1.2011875
10:25:4062.0062.1062.10+1.2071874
10:25:3062.0062.1062.10+1.2011867
10:25:3062.0062.1062.00+1.1031866
10:25:2062.0062.1062.10+1.2021863
10:24:5862.0062.2062.20+1.3011861
10:24:4562.0062.1062.10+1.2011860
10:24:4462.0062.1062.10+1.20151859
10:24:4062.0062.1062.10+1.2011844
10:24:3962.1062.2062.10+1.2011843
10:24:2662.0062.2062.00+1.1021842
10:24:1062.0062.2062.00+1.1031840
10:24:1062.0062.2062.00+1.1021837
10:24:1062.1062.2062.10+1.2021835
10:24:0962.1062.2062.20+1.3011833
10:23:4762.1062.2062.20+1.3021832
10:23:3462.1062.2062.20+1.3011830
10:23:1962.1062.2062.20+1.3011829
10:22:3062.0062.2062.20+1.3011828
10:22:2862.0062.2062.20+1.3011827
10:22:1362.0062.2062.20+1.3021826
10:21:5962.0062.2062.20+1.3011824
10:21:4062.0062.2062.20+1.3011823
10:21:2662.0062.2062.20+1.3011822
10:21:2262.0062.3062.30+1.4011821
10:20:5162.0062.1062.10+1.2011820
10:20:4162.0062.1062.10+1.2021819
10:20:3662.0062.1062.10+1.2021817
10:20:1562.0062.1062.10+1.2011815
10:20:0162.0062.1062.10+1.2011814
10:19:3162.0062.1062.10+1.2011813
10:19:1262.0062.1062.10+1.2011812
10:19:0962.0062.1062.10+1.2011811
10:19:0862.0062.1062.10+1.2021810
10:18:5862.0062.1062.10+1.2011808
10:18:5262.0062.1062.10+1.2011807
10:18:4762.0062.1062.10+1.2011806
10:18:2262.0062.2062.20+1.3011805
10:18:1762.2062.3062.20+1.3031804
10:18:1162.2062.3062.20+1.3011801
10:18:0362.2062.3062.30+1.4011800
10:18:0162.2062.3062.20+1.3011799
10:17:4162.0062.3062.30+1.4011798
10:17:3762.0062.3062.30+1.4011797
10:17:3662.0062.2062.20+1.3041796
10:17:3562.0062.1062.10+1.20211792
10:17:3562.0062.1062.10+1.2011771
10:17:3562.0062.1062.10+1.2021770
10:17:3362.0062.1062.10+1.2011768
10:17:0562.0062.1062.10+1.2011767
10:16:5762.0062.1062.10+1.2011766
10:16:4362.0062.1062.10+1.2011765
10:16:0462.0062.1062.00+1.1011764
10:16:0162.0062.1062.10+1.2021763
10:15:5462.0062.1062.10+1.2011761
10:15:5062.0062.1062.10+1.2011760
10:15:0462.0062.1062.00+1.1011759
10:15:0462.0062.1062.10+1.2011758
10:15:0062.0062.1062.00+1.1011757
10:14:4862.0062.1062.00+1.1011756
10:14:4562.0062.1062.10+1.2011755
10:14:3861.9062.0062.00+1.10431754
10:14:3661.9062.0061.90+1.0011711
10:14:3561.9062.0062.00+1.1011710
10:14:3261.9062.0062.00+1.10101709
10:14:2861.9062.0062.00+1.1021699
10:14:2361.9062.0061.90+1.0011697
10:14:1761.9062.0061.90+1.0071696
10:14:1761.9062.0061.90+1.00101689
10:14:1561.9062.0062.00+1.1011679
10:14:1161.9062.0061.90+1.0011678
10:13:5961.9062.0061.90+1.0011677
10:13:5061.9062.0062.00+1.1011676
10:13:4661.9062.0061.90+1.0011675
10:13:4661.9062.0061.90+1.0011674
10:13:3861.9062.0062.00+1.1011673
10:13:3461.9062.0061.90+1.0011672
10:13:2461.9062.0062.00+1.1011671
10:13:2261.9062.0061.90+1.0011670
10:13:1061.9062.0061.90+1.0011669
10:12:5761.9062.0061.90+1.0011668
10:12:5561.9062.0062.00+1.1021667
10:12:4561.9062.0061.90+1.0011665
10:12:4461.9062.0061.90+1.0011664
10:12:4161.9062.0061.90+1.0041663
10:12:4061.9062.0061.90+1.0011659
10:12:3561.9062.0062.00+1.1011658
10:12:3561.9062.0062.00+1.1011657
10:12:3361.9062.0061.90+1.0011656
10:12:3161.9062.0062.00+1.1011655
10:12:2961.9062.0061.90+1.0031654
10:12:2061.9062.0061.90+1.0011651
10:12:0861.9062.0061.90+1.0011650
10:11:5661.9062.0061.90+1.0011649
10:11:4661.9062.0062.00+1.1011648
10:11:4361.9062.0061.90+1.0011647
10:11:3161.9062.0061.90+1.0011646
10:11:2661.9062.0062.00+1.1011645
10:11:2261.9062.0062.00+1.1021644
10:11:1961.9062.0061.90+1.0011642
10:11:1961.9062.0061.90+1.0011641
10:11:0761.9062.0061.90+1.0011640
10:11:0461.9062.0061.90+1.0011639
10:10:5661.9062.0062.00+1.1011638
10:10:5461.9062.0061.90+1.0011637
10:10:5061.9062.0062.00+1.1011636
10:10:4261.9062.0061.90+1.0011635
10:10:3061.9062.0061.90+1.0011634
10:10:1961.9062.0062.00+1.1011633
10:10:1761.9062.0061.90+1.0011632
10:10:0761.9062.0062.00+1.1011631
10:10:0561.9062.0061.90+1.0011630
10:09:5361.9062.0061.90+1.0011629
10:09:4961.9062.0062.00+1.1021628
10:09:4061.9062.0061.90+1.0011626
10:09:3361.9062.0061.90+1.0011625
10:09:2861.9062.0061.90+1.0011624
10:09:1761.9062.0062.00+1.1011623
10:09:1661.9062.0061.90+1.0011622
10:09:1361.9062.0062.00+1.1011621
10:09:0461.9062.0061.90+1.0011620
10:08:5161.9062.0061.90+1.0011619
10:08:3961.9062.0061.90+1.0011618
10:08:3561.9062.0062.00+1.1011617
10:08:2861.9062.0062.00+1.1011616
10:08:2761.9062.0061.90+1.0011615
10:08:1661.9062.0062.00+1.1021614
10:08:1461.9062.0061.90+1.0011612
10:08:0761.9062.0062.00+1.1011611
10:08:0261.9062.0061.90+1.0011610
10:07:5061.9062.0062.00+1.1011609
10:07:5061.9062.0061.90+1.0011608
10:07:4561.9062.0061.90+1.0011607
10:07:3861.9062.0062.00+1.1011606
10:07:3761.9062.0061.90+1.0011605
10:07:2561.9062.0061.90+1.0011604
10:07:1361.9062.0061.90+1.0011603
10:07:0161.9062.0061.90+1.0011602
10:07:0061.9062.0062.00+1.1011601
10:07:0061.9062.0061.90+1.0011600
10:06:4961.9062.0062.00+1.1011599
10:06:4861.9062.0061.90+1.0011598
10:06:4461.9062.0062.00+1.1021597
10:06:4361.9062.0062.00+1.1021595
10:06:3661.9062.0061.90+1.0011593
10:06:2461.9062.0061.90+1.0011592
10:06:2161.9062.0062.00+1.1051591
10:06:1261.9062.0061.90+1.0021586
10:06:1161.9062.0061.90+1.0011584
10:05:5961.9062.0061.90+1.0011583
10:05:5561.9062.0062.00+1.1011582
10:05:4761.9062.0061.90+1.0011581
10:05:3561.9062.0061.90+1.0021580
10:05:3461.9062.0061.90+1.0011578
10:05:2261.9062.0061.90+1.0011577
10:05:2061.9062.0062.00+1.1011576
10:05:1061.9062.0061.90+1.0011575
10:05:0961.9062.0062.00+1.1021574
10:04:5761.9062.0061.90+1.0011572
10:04:4861.9062.0062.00+1.1011571
10:04:4561.9062.0061.90+1.0011570
10:04:4561.9062.0061.90+1.0011569
10:04:3361.9062.0061.90+1.0011568
10:04:2161.9062.0061.90+1.0011567
10:04:0861.9062.0061.90+1.0011566
10:03:5661.9062.0061.90+1.0011565
10:03:4461.9062.0061.90+1.0011564
10:03:4161.9062.0062.00+1.1011563
10:03:3661.9062.0062.00+1.1021562
10:03:3161.9062.0061.90+1.0011560
10:03:3161.9062.0061.90+1.0011559
10:03:1961.9062.0061.90+1.0011558
10:03:0761.9062.0061.90+1.0011557
10:03:0561.9062.0062.00+1.1011556
10:02:5461.9062.0061.90+1.0011555
10:02:4261.9062.0061.90+1.0011554
10:02:3661.9062.0062.00+1.1011553
10:02:3061.9062.0061.90+1.0011552
10:02:1861.9062.0061.90+1.0011551
10:02:0561.9062.0061.90+1.0011550
10:02:0461.9062.0061.90+1.0011549
10:02:0361.9062.0062.00+1.1021548
10:01:5361.9062.0061.90+1.0011546
10:01:4161.9062.0061.90+1.0011545
10:01:3561.9062.0062.00+1.1011544
10:01:3361.9062.0062.00+1.10141543
10:01:2961.9062.0062.00+1.1011529
10:01:2861.9062.0061.90+1.0011528
10:01:1661.9062.0061.90+1.0011527
10:01:0461.9062.0061.90+1.0011526
10:00:5161.8061.9061.90+1.0011525
10:00:5161.8061.9061.90+1.0011524
10:00:3961.8061.9061.90+1.0011523
10:00:3161.8062.0062.00+1.1021522
10:00:3061.8062.0062.00+1.1021520
10:00:2961.8061.9061.90+1.00251518
10:00:2761.8061.9061.90+1.00101493
10:00:2461.8061.9061.90+1.0011483
10:00:1561.8061.9061.80+0.9011482
09:59:3161.8061.9061.80+0.9021481
09:59:1761.8061.9061.90+1.0011479
09:58:5861.8061.9061.90+1.0011478
09:58:5761.8061.9061.90+1.0021477
09:58:5661.8061.9061.80+0.9041475
09:58:5661.8061.9061.80+0.9011471
09:58:5661.8061.9061.80+0.9011470
09:58:2261.8061.9061.90+1.0011469
09:58:1061.8061.9061.90+1.0011468
09:57:3761.8061.9061.90+1.0011467
09:57:3061.9062.0061.90+1.0031466
09:57:3061.8061.9061.90+1.0031463
09:57:2461.8061.9061.90+1.0021460
09:57:0561.8061.9061.90+1.0011458
09:56:5861.8061.9061.90+1.0011457
09:56:5861.8061.9061.90+1.00111456
09:56:1961.8061.9061.90+1.0011445
09:56:1161.8061.9061.90+1.0011444
09:56:1061.8061.9061.80+0.9091443
09:55:5861.8061.9061.90+1.0011434
09:55:5161.8061.9061.90+1.0021433
09:54:5261.8061.9061.90+1.0011431
09:52:4961.9062.0062.00+1.1011430
09:52:4461.9062.0062.00+1.1021429
09:52:3961.9062.0062.00+1.1011427
09:51:3461.8062.0062.00+1.1011426
09:51:2961.8061.9061.90+1.0051425
09:51:1161.8061.9061.90+1.0021420
09:50:2761.8061.9061.90+1.0011418
09:50:2261.8061.9061.80+0.9011417
09:50:1461.8061.9061.80+0.9011416
09:49:5461.8061.9061.90+1.0021415
09:49:3961.8061.9061.90+1.0021413
09:49:3461.8061.9061.90+1.0011411
09:49:3461.8061.9061.90+1.0011410
09:49:3261.8061.9061.90+1.0011409
09:49:2961.8061.9061.90+1.0011408
09:49:2361.8061.9061.90+1.00121407
09:49:2061.8061.9061.90+1.0011395
09:49:1361.8061.9061.80+0.9011394
09:48:5461.8061.9061.80+0.9011393
09:48:1561.8061.9061.90+1.0011392
09:48:0661.8061.9061.90+1.0021391
09:48:0461.8061.9061.90+1.0011389
09:48:0161.8061.9061.80+0.9011388
09:48:0061.8061.9061.80+0.9011387
09:47:3661.8061.9061.80+0.9011386
09:47:2761.8061.9061.80+0.9011385
09:45:4361.9062.0061.90+1.0011384
09:45:4361.9062.0061.90+1.0011383
09:45:2961.9062.0061.90+1.0011382
09:45:1161.9062.0062.00+1.1011381
09:45:1061.9062.0061.90+1.0011380
09:44:5961.9062.0062.00+1.1021379
09:44:5661.9062.0062.00+1.1011377
09:44:1462.0062.1062.00+1.1011376
09:42:5262.0062.1062.00+1.1061375
09:42:4562.0062.1062.00+1.1031369
09:42:4562.0062.1062.00+1.1011366
09:42:4462.0062.1062.10+1.2011365
09:42:4362.0062.1062.00+1.1011364
09:42:2962.0062.1062.00+1.1011363
09:41:5762.0062.1062.10+1.2011362
09:41:5762.0062.1062.00+1.1021361
09:41:5462.0062.1062.00+1.1051359
09:41:5462.0062.1062.00+1.1011354
09:41:5362.0062.1062.10+1.2021353
09:41:5162.0062.1062.00+1.1011351
09:41:4462.0062.1062.10+1.2011350
09:41:3762.0062.1062.10+1.2011349
09:39:2562.0062.2062.20+1.3011348
09:39:0661.9062.2062.20+1.3021347
09:38:4761.9062.2062.20+1.3021345
09:38:4361.9062.1062.10+1.2011343
09:38:4261.9062.0062.00+1.1051342
09:38:4061.8061.9061.90+1.0091337
09:38:1961.8061.9061.90+1.0011328
09:38:1461.8061.9061.80+0.9021327
09:38:0061.9062.0061.90+1.0081325
09:36:4462.0062.1062.00+1.1011317
09:36:3461.9062.1061.90+1.0011316
09:36:3262.0062.1062.00+1.1011315
09:36:1861.9062.0062.00+1.1011314
09:36:0661.9062.1062.10+1.2011313
09:34:0762.2062.4062.40+1.5021312
09:33:5562.2062.4062.40+1.5011310
09:33:5362.2062.4062.40+1.5011309
09:33:0162.2062.4062.40+1.5011308
09:32:4762.1062.4062.40+1.5011307
09:32:4362.1062.4062.10+1.2011306
09:32:3462.1062.4062.40+1.5021305
09:32:3162.1062.4062.40+1.5021303
09:32:3162.1062.4062.40+1.5021301
09:32:3062.1062.3062.30+1.40341299
09:32:3062.1062.2062.20+1.30101265
09:31:4662.0062.2062.20+1.3021255
09:31:4662.0062.2062.20+1.3011253
09:31:4562.0062.1062.10+1.2011252
09:31:4562.0062.1062.10+1.20131251
09:31:4162.0062.1062.10+1.2011238
09:30:1062.2062.3062.30+1.4011237
09:30:0862.3062.4062.30+1.4021236
09:30:0862.3062.4062.30+1.4061234
09:29:4262.2062.4062.40+1.5031228
09:29:4262.2062.3062.30+1.4011225
09:29:4162.2062.3062.30+1.4011224
09:29:3762.2062.3062.20+1.3011223
09:29:3362.2062.4062.20+1.3011222
09:29:2962.2062.3062.30+1.4011221
09:29:2862.2062.3062.30+1.4021220
09:29:1062.2062.3062.20+1.3011218
09:28:5662.1062.3062.00+1.1021217
09:28:5662.1062.3062.10+1.2031215
09:28:5162.1062.2062.20+1.3011212
09:28:5062.0062.1062.10+1.2091211
09:28:5062.1062.2062.00+1.1011202
09:28:5062.1062.2062.10+1.2091201
09:28:4562.1062.2062.10+1.2011192
09:26:4161.9062.0062.00+1.1021191
09:26:3661.9062.0061.90+1.0011189
09:26:0861.9062.0061.90+1.0011188
09:25:5861.9062.0061.90+1.0011187
09:25:3661.8061.9061.90+1.0011186
09:25:2861.8061.9061.90+1.0011185
09:25:0361.8062.0062.00+1.1011184
09:25:0261.8061.9061.90+1.0071183
09:24:5361.7061.8061.80+0.9011176
09:24:2561.7061.8061.80+0.9011175
09:24:0361.7061.8061.80+0.9011174
09:23:3861.7061.8061.80+0.9031173
09:23:3861.7061.8061.80+0.9011170
09:23:3561.6061.7061.70+0.8081169
09:23:3161.7061.8061.70+0.8011161
09:23:3161.7061.8061.70+0.8031160
09:22:0461.6061.7061.70+0.8031157
09:22:0461.6061.7061.70+0.8011154
09:21:5961.6061.7061.70+0.8011153
09:21:4961.6061.7061.70+0.8011152
09:21:4861.6061.7061.70+0.80101151
09:21:3861.6061.7061.60+0.7011141
09:20:0061.7061.9061.70+0.80101140
09:20:0061.7061.9061.90+1.0011130
09:19:4861.8061.9061.80+0.9021129
09:19:0461.6061.8061.80+0.9011127
09:18:4061.6061.7061.70+0.80191126
09:18:3261.6061.7061.70+0.8011107
09:18:3161.6061.7061.70+0.8011106
09:18:2461.6061.7061.70+0.8021105
09:18:1161.5061.7061.70+0.8011103
09:18:1061.5061.7061.70+0.8011102
09:18:0361.6061.7061.60+0.7051101
09:17:4261.6061.7061.60+0.7031096
09:17:1661.5061.7061.70+0.8011093
09:17:0961.5061.7061.70+0.8011092
09:17:0961.7061.9061.60+0.7061091
09:15:3061.6061.9061.60+0.7021085
09:15:2861.6061.9061.90+1.0011083
09:14:5661.6061.8061.80+0.9051082
09:14:5261.6061.9061.90+1.00101077
09:14:4661.6061.9061.60+0.7021067
09:14:3461.6061.8061.80+0.9011065
09:14:3461.6061.8061.80+0.9011064
09:14:3361.6061.8061.80+0.9011063
09:13:5161.5061.6061.60+0.7011062
09:13:4261.5061.6061.60+0.70141061
09:13:4261.5061.6061.60+0.7021047
09:13:3961.5061.6061.60+0.7011045
09:13:3161.5061.6061.60+0.7031044
09:13:2161.5061.6061.60+0.7011041
09:13:1561.5061.7061.50+0.6011040
09:13:1561.6061.7061.60+0.7051039
09:11:5161.7061.9061.90+1.0011034
09:11:3961.7061.9061.70+0.8021033
09:11:1461.7061.9061.90+1.0031031
09:10:5761.6061.9061.90+1.0011028
09:10:5561.6061.9061.90+1.0011027
09:10:5261.6061.9061.60+0.7011026
09:10:5161.6061.7061.70+0.8051025
09:10:5161.6061.7061.70+0.8051020
09:10:4561.6061.7061.70+0.8031015
09:10:3161.7061.8061.70+0.8091012
09:10:0361.7061.8061.80+0.9011003
09:10:0261.6061.7061.70+0.8011002
09:09:4761.7061.8061.70+0.8031001
09:09:4761.7061.8061.70+0.803998
09:09:3361.7062.0061.70+0.801995
09:09:3361.6061.7061.70+0.8010994
09:09:3361.6061.7061.70+0.802984
09:09:3361.6061.7061.70+0.802982
09:09:2761.7061.8061.70+0.8015980
09:09:2761.7061.8061.70+0.805965
09:09:2461.7061.8061.70+0.801960
09:09:2361.7061.8061.70+0.801959
09:09:2061.7061.8061.80+0.903958
09:09:1761.7062.0061.70+0.801955
09:09:0961.7062.0061.70+0.801954
09:09:0961.7062.0062.00+1.101953
09:09:0661.6061.9061.90+1.001952
09:09:0561.8061.9061.80+0.901951
09:08:4661.7062.0061.70+0.801950
09:08:4661.6061.7061.70+0.802949
09:08:4661.6061.7061.70+0.802947
09:08:4661.6061.7061.70+0.802945
09:08:4161.6061.7061.70+0.807943
09:08:3761.6062.0061.60+0.701936
09:08:3761.9062.0061.90+1.007935
09:08:3761.9062.0061.90+1.002928
09:08:3761.9062.0061.90+1.001926
09:08:3461.9062.0061.90+1.001925
09:08:3461.6061.9061.90+1.001924
09:08:1861.7062.0061.70+0.801923
09:08:1861.6061.8061.80+0.901922
09:08:1561.6061.9061.90+1.001921
09:07:5261.5061.9061.50+0.601920
09:06:4161.2061.6061.20+0.302919
09:06:2761.3061.7061.30+0.401917
09:06:2761.3061.5061.50+0.601916
09:06:1961.2061.5061.20+0.303915
09:06:1361.2061.5061.20+0.302912
09:06:1161.2061.5061.20+0.301910
09:06:1161.2061.4061.40+0.5019909
09:06:1161.2061.4061.40+0.5014890
09:05:5261.2061.4061.20+0.301876
09:05:5261.3061.4061.30+0.401875
09:05:4861.4061.6061.40+0.506874
09:05:4761.4061.6061.40+0.501868
09:05:4261.4061.6061.60+0.701867
09:04:2461.5061.7061.70+0.809866
09:04:2461.5061.7061.70+0.8010857
09:03:4561.5061.8061.50+0.601847
09:03:4561.4061.8061.80+0.901846
09:03:3861.3061.8061.80+0.901845
09:03:2661.2061.5061.50+0.6011844
09:03:2361.4061.5061.40+0.506833
09:03:1861.5061.7061.50+0.609827
09:03:0861.6061.7061.60+0.702818
09:03:0861.6061.7061.60+0.707816
09:03:0061.5061.6061.60+0.701809
09:02:5961.5061.6061.60+0.701808
09:02:5961.5061.6061.60+0.701807
09:02:5161.5061.6061.60+0.701806
09:02:3761.5061.8061.50+0.603805
09:02:2661.5061.8061.50+0.604802
09:02:1561.4061.5061.50+0.603798
09:02:1561.4061.5061.50+0.607795
09:02:1561.4061.5061.50+0.6016788
09:02:1461.4061.5061.50+0.601772
09:02:0361.4061.6061.40+0.502771
09:01:5761.4061.6061.60+0.701769
09:01:5161.5061.6061.50+0.603768
09:01:4961.3061.6061.60+0.701765
09:01:4861.3061.6061.60+0.702764
09:01:4561.3061.6061.30+0.401762
09:01:4161.4061.6061.40+0.502761
09:01:3661.1061.4061.40+0.501759
09:01:3661.1061.4061.40+0.503758
09:01:3561.2061.4061.40+0.502755
09:01:3561.1061.6061.60+0.701753
09:01:3361.1061.4061.40+0.502752
09:01:3061.1061.3061.30+0.401750
09:01:2961.3061.6061.30+0.401749
09:01:2861.0061.4061.40+0.501748
09:01:2860.9061.3061.30+0.402747
09:01:2861.0061.3061.30+0.404745
09:01:2761.0061.1061.10+0.203741
09:01:2760.9061.1061.10+0.201738
09:01:2761.0061.1061.10+0.204737
09:01:2661.0061.3061.30+0.401733
09:01:2161.0061.1061.10+0.203732
09:01:2161.0061.1061.10+0.204729
09:01:2060.9061.3060.9001725
09:01:1760.9061.3060.9001724
09:01:1660.8060.9060.90014723
09:01:1660.8060.9060.9005709
09:01:1460.8060.9060.80-0.101704
09:01:1460.8060.9060.80-0.101703
09:01:1260.9061.0060.9001702
09:01:1260.9061.0060.9001701
09:01:0960.9061.1060.9001700
09:01:0860.9061.1060.9001699
09:01:0560.9061.1060.9001698
09:01:0360.9061.1060.9001697
09:01:0360.9061.1061.10+0.201696
09:01:0160.9061.1060.9001695
09:00:5960.9061.1060.9003694
09:00:5860.9061.1060.9001691
09:00:5460.9061.1060.9001690
09:00:5361.0061.1061.00+0.101689
09:00:5161.1061.2061.10+0.202688
09:00:5061.2061.6061.20+0.301686
09:00:5061.1061.2061.20+0.302685
09:00:5061.2061.6061.20+0.301683
09:00:5061.1061.2061.20+0.301682
09:00:5061.1061.2061.10+0.201681
09:00:4961.7061.9061.70+0.801680
09:00:4961.8062.2061.80+0.901679
09:00:4961.8062.3061.80+0.901678
09:00:4661.8062.4061.80+0.901677
09:00:4561.9062.7061.90+1.001676
09:00:4561.9062.8061.20+0.301675
09:00:4561.9062.8061.80+0.901674
09:00:4561.9062.8061.90+1.001673
09:00:4561.0061.4062.90+2.001672
09:00:4561.0061.4062.80+1.903671
09:00:4561.0061.4062.70+1.801668
09:00:4561.0061.4062.60+1.701667
09:00:4561.0061.4062.50+1.605666
09:00:4561.0061.4062.40+1.505661
09:00:4561.0061.4062.30+1.402656
09:00:4561.0061.4062.20+1.3024654
09:00:4561.0061.4062.10+1.201630
09:00:4561.0061.4062.00+1.108629
09:00:4561.0061.4061.90+1.008621
09:00:4561.0061.4061.80+0.904613
09:00:4561.0061.4061.70+0.802609
09:00:4561.0061.4061.60+0.706607
09:00:4561.0061.4061.50+0.6010601
09:00:4561.0061.4061.40+0.501591
09:00:4460.9061.0060.80-0.102590
09:00:4460.9061.0060.9003588
09:00:4360.9061.0060.9001585
09:00:4360.9061.0060.9001584
09:00:4160.8061.0061.00+0.102583
09:00:4060.8061.0060.80-0.102581
09:00:3960.9061.0061.00+0.101579
09:00:3960.9061.0060.9001578
09:00:3960.9061.0061.00+0.105577
09:00:3660.9061.2060.9001572
09:00:3360.9061.2061.20+0.301571
09:00:3160.9061.2060.9001570
09:00:2460.8061.2061.20+0.302569
09:00:2360.9061.2060.9002567
09:00:2361.0061.3061.00+0.101565
09:00:2160.9061.3061.30+0.402564
09:00:1960.8061.0061.00+0.101562
09:00:1960.8061.5061.50+0.601561
09:00:1960.8061.5060.80-0.102560
09:00:1960.8060.9060.9001558
09:00:19----60.90070557
 
加密貨幣
比特幣BTC 48460.19 -1,420.34 -2.85%
以太幣ETH 3807.87 -271.19 -6.65%
瑞波幣XRP 1.53 0.13 9.06%
比特幣現金BCH 1215.51 -83.15 -6.40%
萊特幣LTC 311.36 -14.87 -4.56%
卡達幣ADA 2.29 0.29 14.23%
波場幣TRX 0.123777 0.00 -0.80%
恆星幣XLM 0.699402 0.03 4.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。