PChome
(登入)

最新台灣5G+通訊指數今年來表現勝大盤相關ETF人氣旺熱門國鼎新冠藥報捷拚Q3獲美EUA

更新報價

光寶科 (2301) 電腦及週邊設備業上市光寶集團

52.90 ▲+1.00 +1.93% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,726	52.90	43	53.00	171	52.00	53.00	52.00	51.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:05:22	52.80	52.90	52.80	+0.90	12	1793
11:05:22	52.80	52.90	52.80	+0.90	2	1781
11:05:22	52.80	52.90	52.80	+0.90	2	1779
11:05:15	52.90	53.00	52.80	+0.90	18	1777
11:05:15	52.90	53.00	52.90	+1.00	32	1759
11:05:10	52.90	53.00	52.90	+1.00	1	1727
11:04:58	52.90	53.00	52.90	+1.00	1	1726
11:04:22	52.90	53.00	52.90	+1.00	3	1725
11:04:22	52.90	53.00	52.90	+1.00	1	1722
11:04:22	52.90	53.00	52.90	+1.00	1	1721
11:04:22	52.90	53.00	52.90	+1.00	13	1720
11:04:21	52.90	53.00	53.00	+1.10	50	1707
11:04:20	52.90	53.00	52.90	+1.00	2	1657
11:04:10	52.90	53.00	52.90	+1.00	1	1655
11:04:07	52.90	53.00	52.90	+1.00	1	1654
11:04:02	52.90	53.00	53.00	+1.10	2	1653
11:03:48	52.90	53.00	52.90	+1.00	2	1651
11:03:31	52.90	53.00	52.90	+1.00	2	1649
11:03:30	52.90	53.00	52.90	+1.00	7	1647
11:03:30	52.90	53.00	52.90	+1.00	2	1640
11:03:29	52.90	53.00	52.90	+1.00	5	1638
11:03:25	52.90	53.00	52.90	+1.00	1	1633
11:03:24	52.90	53.00	52.90	+1.00	1	1632
11:03:23	52.90	53.00	52.90	+1.00	1	1631
11:03:05	52.90	53.00	52.90	+1.00	1	1630
11:02:51	52.90	53.00	52.90	+1.00	1	1629
11:02:36	52.90	53.00	52.90	+1.00	1	1628
11:02:35	52.90	53.00	52.90	+1.00	1	1627
11:02:05	52.90	53.00	52.90	+1.00	3	1626
11:02:04	52.90	53.00	52.90	+1.00	10	1623
11:02:00	52.90	53.00	52.90	+1.00	1	1613
11:01:59	52.90	53.00	53.00	+1.10	2	1612
11:01:46	52.90	53.00	52.90	+1.00	3	1610
11:01:45	52.90	53.00	52.90	+1.00	10	1607
11:01:30	52.90	53.00	52.90	+1.00	1	1597
11:01:24	52.90	53.00	52.90	+1.00	1	1596
11:01:23	52.90	53.00	52.90	+1.00	2	1595
11:01:04	52.90	53.00	53.00	+1.10	1	1593
11:01:03	52.90	53.00	52.90	+1.00	1	1592
11:01:02	52.90	53.00	52.90	+1.00	1	1591
11:00:48	52.90	53.00	52.90	+1.00	1	1590
11:00:43	52.90	53.00	52.90	+1.00	1	1589
11:00:32	52.90	53.00	52.90	+1.00	1	1588
11:00:31	52.90	53.00	52.90	+1.00	1	1587
11:00:30	52.90	53.00	52.90	+1.00	1	1586
11:00:25	52.90	53.00	52.90	+1.00	1	1585
11:00:24	52.90	53.00	52.90	+1.00	3	1584
10:59:58	52.90	53.00	52.90	+1.00	1	1581
10:59:57	52.90	53.00	53.00	+1.10	2	1580
10:59:44	52.90	53.00	52.90	+1.00	4	1578
10:59:43	52.90	53.00	53.00	+1.10	2	1574
10:59:43	52.90	53.00	52.90	+1.00	10	1572
10:59:17	52.90	53.00	52.90	+1.00	1	1562
10:59:14	52.90	53.00	52.90	+1.00	1	1561
10:58:43	52.90	53.00	52.90	+1.00	1	1560
10:58:42	52.90	53.00	52.90	+1.00	1	1559
10:58:08	52.90	53.00	52.90	+1.00	1	1558
10:57:54	52.90	53.00	52.90	+1.00	1	1557
10:57:54	52.90	53.00	53.00	+1.10	2	1556
10:57:54	52.90	53.00	52.90	+1.00	1	1554
10:57:24	52.90	53.00	52.90	+1.00	1	1553
10:57:23	52.90	53.00	53.00	+1.10	3	1552
10:57:16	52.90	53.00	52.90	+1.00	2	1549
10:57:15	52.90	53.00	52.90	+1.00	5	1547
10:57:07	52.90	53.00	52.90	+1.00	1	1542
10:56:56	52.90	53.00	52.90	+1.00	1	1541
10:56:55	52.90	53.00	52.90	+1.00	2	1540
10:56:54	52.90	53.00	52.90	+1.00	2	1538
10:56:52	52.90	53.00	52.90	+1.00	1	1536
10:56:51	52.90	53.00	52.90	+1.00	1	1535
10:56:44	52.90	53.00	53.00	+1.10	1	1534
10:56:35	52.90	53.00	52.90	+1.00	1	1533
10:56:28	52.90	53.00	52.90	+1.00	1	1532
10:56:27	52.90	53.00	53.00	+1.10	1	1531
10:55:52	52.90	53.00	52.90	+1.00	1	1530
10:55:51	52.90	53.00	53.00	+1.10	2	1529
10:55:51	52.90	53.00	52.90	+1.00	1	1527
10:55:21	52.90	53.00	52.90	+1.00	1	1526
10:55:16	52.90	53.00	53.00	+1.10	1	1525
10:54:44	52.90	53.00	52.90	+1.00	1	1524
10:54:44	52.90	53.00	52.90	+1.00	1	1523
10:54:29	52.90	53.00	52.90	+1.00	1	1522
10:53:49	52.90	53.00	52.90	+1.00	2	1521
10:53:48	52.90	53.00	53.00	+1.10	2	1519
10:53:48	52.90	53.00	52.90	+1.00	3	1517
10:53:09	52.90	53.00	52.90	+1.00	2	1514
10:52:51	52.90	53.00	52.90	+1.00	1	1512
10:52:50	52.90	53.00	52.90	+1.00	1	1511
10:52:28	52.90	53.00	52.90	+1.00	1	1510
10:52:11	52.90	53.00	53.00	+1.10	1	1509
10:52:02	52.90	53.00	52.90	+1.00	1	1508
10:52:01	52.90	53.00	53.00	+1.10	1	1507
10:51:46	52.90	53.00	53.00	+1.10	2	1506
10:51:21	52.90	53.00	52.90	+1.00	1	1504
10:51:21	52.90	53.00	52.90	+1.00	1	1503
10:50:25	52.90	53.00	52.90	+1.00	2	1502
10:50:24	52.90	53.00	52.90	+1.00	1	1500
10:50:24	52.90	53.00	52.90	+1.00	1	1499
10:50:21	52.90	53.00	52.90	+1.00	1	1498
10:49:44	52.90	53.00	52.90	+1.00	1	1497
10:49:43	52.90	53.00	52.90	+1.00	1	1496
10:49:43	52.90	53.00	53.00	+1.10	2	1495
10:49:40	52.90	53.00	52.90	+1.00	1	1493
10:49:31	52.90	53.00	52.90	+1.00	1	1492
10:49:31	52.90	53.00	53.00	+1.10	3	1491
10:48:59	52.90	53.00	52.90	+1.00	2	1488
10:48:58	52.90	53.00	52.90	+1.00	5	1486
10:48:24	52.90	53.00	53.00	+1.10	1	1481
10:48:15	52.90	53.00	52.90	+1.00	1	1480
10:47:46	52.90	53.00	52.90	+1.00	3	1479
10:47:40	52.90	53.00	53.00	+1.10	2	1476
10:46:36	52.90	53.00	52.90	+1.00	1	1474
10:46:13	52.90	53.00	52.90	+1.00	3	1473
10:46:07	52.90	53.00	52.90	+1.00	1	1470
10:45:56	52.90	53.00	52.90	+1.00	1	1469
10:45:41	52.90	53.00	53.00	+1.10	1	1468
10:45:37	52.90	53.00	53.00	+1.10	2	1467
10:45:10	52.90	53.00	53.00	+1.10	1	1465
10:44:55	52.90	53.00	53.00	+1.10	1	1464
10:44:39	52.90	53.00	52.90	+1.00	2	1463
10:44:04	52.90	53.00	52.90	+1.00	1	1461
10:43:47	52.90	53.00	52.90	+1.00	10	1460
10:43:46	52.90	53.00	52.90	+1.00	5	1450
10:43:35	52.90	53.00	53.00	+1.10	2	1445
10:43:25	52.90	53.00	52.90	+1.00	1	1443
10:42:26	52.90	53.00	52.90	+1.00	5	1442
10:42:02	52.90	53.00	52.90	+1.00	1	1437
10:41:32	52.90	53.00	53.00	+1.10	2	1436
10:41:09	52.90	53.00	53.00	+1.10	1	1434
10:40:46	52.90	53.00	53.00	+1.10	1	1433
10:40:06	52.90	53.00	52.90	+1.00	2	1432
10:40:03	52.90	53.00	52.90	+1.00	1	1430
10:40:03	52.90	53.00	53.00	+1.10	1	1429
10:39:29	52.90	53.00	53.00	+1.10	2	1428
10:38:45	52.90	53.00	53.00	+1.10	1	1426
10:38:34	52.90	53.00	53.00	+1.10	1	1425
10:38:17	52.90	53.00	52.90	+1.00	2	1424
10:38:15	52.90	53.00	53.00	+1.10	1	1422
10:37:56	52.90	53.00	52.90	+1.00	1	1421
10:37:35	52.90	53.00	52.90	+1.00	1	1420
10:37:26	52.90	53.00	53.00	+1.10	2	1419
10:37:17	52.90	53.00	53.00	+1.10	1	1417
10:36:34	52.90	53.00	53.00	+1.10	1	1416
10:36:30	52.90	53.00	53.00	+1.10	2	1415
10:36:20	52.90	53.00	52.90	+1.00	1	1413
10:36:07	52.90	53.00	52.90	+1.00	4	1412
10:35:55	52.90	53.00	52.90	+1.00	1	1408
10:35:50	52.90	53.00	53.00	+1.10	3	1407
10:35:44	52.90	53.00	52.90	+1.00	1	1404
10:35:24	52.90	53.00	53.00	+1.10	2	1403
10:35:22	52.90	53.00	52.90	+1.00	5	1401
10:34:49	52.90	53.00	53.00	+1.10	1	1396
10:34:32	52.90	53.00	53.00	+1.10	5	1395
10:34:23	52.90	53.00	53.00	+1.10	1	1390
10:34:14	52.90	53.00	53.00	+1.10	5	1389
10:34:08	52.90	53.00	53.00	+1.10	10	1384
10:33:53	52.90	53.00	52.90	+1.00	1	1374
10:33:48	52.90	53.00	52.90	+1.00	3	1373
10:33:36	52.90	53.00	53.00	+1.10	1	1370
10:33:30	52.90	53.00	53.00	+1.10	10	1369
10:33:28	52.90	53.00	53.00	+1.10	20	1359
10:33:23	52.90	53.00	53.00	+1.10	48	1339
10:33:21	52.90	53.00	53.00	+1.10	2	1291
10:33:18	52.90	53.00	53.00	+1.10	22	1289
10:33:13	52.90	53.00	53.00	+1.10	5	1267
10:33:08	52.90	53.00	53.00	+1.10	2	1262
10:33:08	52.90	53.00	53.00	+1.10	25	1260
10:32:53	52.90	53.00	53.00	+1.10	5	1235
10:32:38	52.90	53.00	52.90	+1.00	1	1230
10:31:49	52.90	53.00	52.90	+1.00	1	1229
10:31:48	52.90	53.00	52.90	+1.00	1	1228
10:31:47	52.90	53.00	52.90	+1.00	2	1227
10:31:22	52.90	53.00	53.00	+1.10	2	1225
10:31:18	52.90	53.00	53.00	+1.10	2	1223
10:29:15	52.90	53.00	53.00	+1.10	2	1221
10:28:24	52.90	53.00	52.90	+1.00	1	1219
10:27:13	52.90	53.00	52.90	+1.00	1	1218
10:27:13	52.80	53.00	52.80	+0.90	2	1217
10:27:13	52.80	52.90	52.90	+1.00	2	1215
10:26:51	52.80	52.90	52.80	+0.90	1	1213
10:26:50	52.80	52.90	52.90	+1.00	30	1212
10:25:32	52.80	52.90	52.80	+0.90	1	1182
10:25:31	52.80	52.90	52.80	+0.90	1	1181
10:25:10	52.80	53.00	53.00	+1.10	2	1180
10:25:09	52.80	53.00	52.80	+0.90	1	1178
10:24:34	52.80	53.00	52.80	+0.90	1	1177
10:24:31	52.80	53.00	52.80	+0.90	1	1176
10:24:27	52.80	53.00	52.80	+0.90	14	1175
10:24:17	52.80	53.00	52.80	+0.90	3	1161
10:24:15	52.80	52.90	53.00	+1.10	6	1158
10:24:15	52.80	52.90	52.90	+1.00	1	1152
10:23:36	52.80	53.00	52.80	+0.90	1	1151
10:23:14	52.80	53.00	52.80	+0.90	1	1150
10:23:07	52.80	52.90	53.00	+1.10	1	1149
10:23:07	52.80	52.90	52.90	+1.00	1	1148
10:22:10	52.80	52.90	52.80	+0.90	1	1147
10:21:34	52.80	53.00	52.80	+0.90	1	1146
10:21:27	52.90	53.00	52.90	+1.00	1	1145
10:21:15	52.90	53.00	52.90	+1.00	1	1144
10:21:03	52.90	53.00	53.00	+1.10	2	1143
10:21:02	52.90	53.00	52.90	+1.00	2	1141
10:20:40	52.90	53.00	52.90	+1.00	5	1139
10:20:10	52.90	53.00	52.90	+1.00	1	1134
10:20:00	52.90	53.00	53.00	+1.10	1	1133
10:19:01	52.90	53.00	53.00	+1.10	2	1132
10:18:49	52.90	53.00	52.90	+1.00	1	1130
10:18:44	52.90	53.00	52.90	+1.00	1	1129
10:18:28	52.90	53.00	52.90	+1.00	2	1128
10:18:23	52.90	53.00	52.90	+1.00	1	1126
10:18:08	52.90	53.00	52.90	+1.00	2	1125
10:17:41	52.90	53.00	53.00	+1.10	1	1123
10:17:22	52.90	53.00	52.90	+1.00	1	1122
10:17:12	52.90	53.00	52.90	+1.00	1	1121
10:16:58	52.90	53.00	53.00	+1.10	2	1120
10:16:38	52.90	53.00	52.90	+1.00	1	1118
10:15:56	52.90	53.00	52.90	+1.00	1	1117
10:15:30	52.90	53.00	52.90	+1.00	1	1116
10:15:30	52.90	53.00	52.90	+1.00	1	1115
10:15:28	52.90	53.00	52.90	+1.00	1	1114
10:15:17	52.90	53.00	52.90	+1.00	1	1113
10:15:16	52.90	53.00	52.90	+1.00	1	1112
10:15:08	52.90	53.00	52.90	+1.00	1	1111
10:14:56	52.90	53.00	53.00	+1.10	2	1110
10:14:52	52.90	53.00	52.90	+1.00	1	1108
10:14:39	52.90	53.00	52.90	+1.00	1	1107
10:14:32	52.90	53.00	52.90	+1.00	1	1106
10:14:29	52.90	53.00	52.90	+1.00	1	1105
10:14:13	52.90	53.00	52.90	+1.00	1	1104
10:13:49	52.90	53.00	52.90	+1.00	1	1103
10:13:08	52.80	53.00	52.80	+0.90	1	1102
10:13:02	52.80	52.90	52.90	+1.00	4	1101
10:13:02	52.90	53.00	52.90	+1.00	1	1097
10:12:52	52.90	53.00	53.00	+1.10	2	1096
10:12:41	52.90	53.00	53.00	+1.10	2	1094
10:12:00	52.80	52.90	53.00	+1.10	5	1092
10:12:00	52.80	52.90	52.90	+1.00	1	1087
10:11:50	52.90	53.00	52.90	+1.00	2	1086
10:11:15	52.90	53.00	52.90	+1.00	1	1084
10:10:52	52.90	53.00	53.00	+1.10	1	1083
10:10:52	52.80	53.00	53.00	+1.10	2	1082
10:10:52	52.80	52.90	52.90	+1.00	76	1080
10:10:50	52.80	52.90	52.90	+1.00	2	1004
10:10:20	52.80	52.90	52.80	+0.90	1	1002
10:10:11	52.80	52.90	52.80	+0.90	5	1001
10:09:34	52.80	52.90	52.80	+0.90	1	996
10:09:23	52.80	52.90	52.80	+0.90	1	995
10:08:47	52.80	52.90	52.90	+1.00	2	994
10:08:47	52.80	52.90	52.80	+0.90	1	992
10:08:31	52.80	52.90	52.80	+0.90	2	991
10:08:14	52.80	52.90	52.80	+0.90	1	989
10:07:27	52.80	52.90	52.80	+0.90	1	988
10:06:44	52.80	52.90	52.90	+1.00	2	987
10:06:42	52.80	52.90	52.80	+0.90	3	985
10:06:41	52.80	52.90	52.90	+1.00	2	982
10:05:33	52.80	52.90	52.80	+0.90	1	980
10:05:08	52.80	52.90	52.80	+0.90	1	979
10:04:51	52.70	52.80	52.80	+0.90	2	978
10:04:41	52.70	52.90	52.90	+1.00	2	976
10:04:07	52.70	52.90	52.70	+0.80	1	974
10:03:45	52.80	52.90	52.80	+0.90	1	973
10:03:45	52.70	52.80	52.80	+0.90	4	972
10:02:58	52.70	52.90	52.70	+0.80	5	968
10:02:30	52.70	52.80	52.80	+0.90	6	963
10:02:26	52.70	52.80	52.70	+0.80	1	957
10:02:24	52.70	52.80	52.80	+0.90	5	956
10:02:23	52.80	52.90	52.80	+0.90	6	951
10:02:21	52.80	52.90	52.80	+0.90	1	945
10:02:20	52.80	52.90	52.80	+0.90	1	944
10:02:17	52.80	52.90	52.80	+0.90	4	943
10:02:17	52.80	52.90	52.80	+0.90	20	939
10:01:30	52.80	52.90	52.80	+0.90	1	919
10:01:27	52.80	52.90	52.80	+0.90	1	918
10:01:22	52.80	52.90	52.80	+0.90	6	917
10:01:10	52.80	52.90	52.80	+0.90	1	911
10:01:08	52.80	52.90	52.80	+0.90	1	910
10:01:07	52.80	52.90	52.80	+0.90	14	909
10:00:58	52.80	52.90	52.80	+0.90	2	895
10:00:44	52.80	52.90	52.80	+0.90	1	893
10:00:40	52.80	52.90	52.90	+1.00	1	892
10:00:31	52.80	52.90	52.80	+0.90	1	891
10:00:24	52.80	52.90	52.80	+0.90	2	890
10:00:22	52.80	52.90	52.80	+0.90	1	888
10:00:01	52.80	52.90	52.80	+0.90	1	887
09:59:26	52.80	52.90	52.80	+0.90	4	886
09:59:17	52.80	52.90	52.80	+0.90	2	882
09:59:15	52.80	52.90	52.90	+1.00	2	880
09:58:49	52.80	52.90	52.80	+0.90	1	878
09:58:41	52.80	52.90	52.80	+0.90	1	877
09:58:33	52.80	52.90	52.90	+1.00	2	876
09:56:54	52.80	52.90	52.80	+0.90	1	874
09:56:30	52.80	52.90	52.90	+1.00	2	873
09:56:27	52.80	52.90	52.90	+1.00	1	871
09:56:26	52.80	52.90	52.80	+0.90	3	870
09:55:51	52.80	52.90	52.80	+0.90	3	867
09:55:46	52.80	52.90	52.80	+0.90	1	864
09:55:31	52.80	52.90	52.80	+0.90	1	863
09:54:59	52.80	52.90	52.80	+0.90	2	862
09:54:50	52.80	52.90	52.80	+0.90	1	860
09:54:28	52.80	52.90	52.90	+1.00	2	859
09:53:48	52.80	52.90	52.80	+0.90	1	857
09:53:25	52.80	52.90	52.80	+0.90	1	856
09:53:23	52.80	52.90	52.90	+1.00	1	855
09:52:44	52.80	52.90	52.80	+0.90	1	854
09:52:25	52.80	52.90	52.90	+1.00	2	853
09:51:00	52.80	52.90	52.80	+0.90	1	851
09:50:51	52.80	52.90	52.90	+1.00	1	850
09:50:22	52.80	52.90	52.90	+1.00	2	849
09:49:56	52.80	52.90	52.90	+1.00	1	847
09:49:00	52.80	53.00	53.00	+1.10	4	846
09:49:00	52.90	53.00	52.90	+1.00	57	842
09:48:58	52.90	53.00	52.90	+1.00	2	785
09:48:46	52.90	53.00	52.90	+1.00	1	783
09:48:43	52.90	53.00	52.90	+1.00	1	782
09:48:36	52.90	53.00	52.90	+1.00	2	781
09:48:22	52.90	53.00	52.90	+1.00	1	779
09:48:19	52.90	53.00	53.00	+1.10	2	778
09:48:18	52.90	53.00	52.90	+1.00	5	776
09:48:16	52.90	53.00	52.90	+1.00	1	771
09:47:54	52.90	53.00	52.90	+1.00	1	770
09:47:49	52.90	53.00	52.90	+1.00	1	769
09:47:18	52.90	53.00	52.90	+1.00	5	768
09:47:05	52.90	53.00	52.90	+1.00	1	763
09:46:56	52.90	53.00	52.90	+1.00	2	762
09:46:17	52.90	53.00	53.00	+1.10	2	760
09:45:55	52.90	53.00	53.00	+1.10	1	758
09:45:49	52.90	53.00	53.00	+1.10	2	757
09:45:42	52.90	53.00	52.90	+1.00	10	755
09:45:42	52.90	53.00	53.00	+1.10	4	745
09:45:38	52.90	53.00	52.90	+1.00	1	741
09:45:38	52.90	53.00	52.90	+1.00	2	740
09:45:32	52.90	53.00	52.90	+1.00	1	738
09:45:31	52.90	53.00	53.00	+1.10	2	737
09:45:30	52.90	53.00	53.00	+1.10	1	735
09:45:30	52.80	52.90	52.90	+1.00	28	734
09:45:07	52.80	52.90	52.80	+0.90	1	706
09:45:04	52.70	52.90	52.90	+1.00	2	705
09:45:03	52.70	52.80	52.80	+0.90	21	703
09:45:02	52.70	52.80	52.80	+0.90	1	682
09:44:47	52.70	52.80	52.80	+0.90	1	681
09:44:14	52.70	52.80	52.80	+0.90	2	680
09:44:13	52.70	52.80	52.80	+0.90	1	678
09:43:46	52.70	52.80	52.70	+0.80	3	677
09:43:40	52.70	52.80	52.80	+0.90	3	674
09:43:25	52.70	52.80	52.70	+0.80	1	671
09:42:50	52.70	52.80	52.70	+0.80	1	670
09:42:49	52.60	52.70	52.70	+0.80	3	669
09:42:32	52.60	52.70	52.70	+0.80	1	666
09:42:30	52.60	52.70	52.70	+0.80	7	665
09:42:24	52.60	52.70	52.70	+0.80	1	658
09:42:23	52.60	52.70	52.70	+0.80	19	657
09:42:23	52.60	52.70	52.70	+0.80	5	638
09:42:21	52.60	52.70	52.70	+0.80	2	633
09:42:20	52.60	52.70	52.70	+0.80	9	631
09:42:20	52.60	52.70	52.70	+0.80	2	622
09:42:18	52.60	52.70	52.70	+0.80	1	620
09:42:17	52.60	52.70	52.70	+0.80	1	619
09:42:13	52.60	52.70	52.70	+0.80	10	618
09:42:12	52.60	52.70	52.70	+0.80	2	608
09:42:11	52.60	52.70	52.70	+0.80	10	606
09:42:11	52.60	52.70	52.70	+0.80	2	596
09:42:04	52.60	52.70	52.70	+0.80	3	594
09:41:53	52.60	52.70	52.70	+0.80	2	591
09:40:27	52.60	52.70	52.60	+0.70	1	589
09:40:17	52.60	52.70	52.70	+0.80	1	588
09:39:34	52.60	52.70	52.60	+0.70	1	587
09:38:10	52.60	52.70	52.60	+0.70	1	586
09:37:46	52.60	52.70	52.70	+0.80	1	585
09:37:44	52.60	52.70	52.70	+0.80	1	584
09:37:42	52.60	52.70	52.70	+0.80	2	583
09:37:41	52.60	52.70	52.60	+0.70	1	581
09:37:41	52.50	52.60	52.60	+0.70	23	580
09:37:30	52.50	52.60	52.60	+0.70	1	557
09:37:28	52.50	52.60	52.60	+0.70	1	556
09:37:23	52.50	52.60	52.60	+0.70	1	555
09:37:18	52.50	52.60	52.60	+0.70	1	554
09:37:09	52.50	52.60	52.60	+0.70	1	553
09:37:08	52.50	52.60	52.50	+0.60	1	552
09:35:54	52.50	52.60	52.50	+0.60	5	551
09:34:34	52.50	52.60	52.50	+0.60	3	546
09:34:20	52.50	52.60	52.50	+0.60	10	543
09:34:19	52.50	52.60	52.50	+0.60	1	533
09:33:53	52.50	52.60	52.50	+0.60	2	532
09:33:53	52.50	52.60	52.50	+0.60	2	530
09:30:12	52.60	52.70	52.60	+0.70	2	528
09:30:02	52.50	52.60	52.60	+0.70	1	526
09:29:29	52.50	52.60	52.70	+0.80	5	525
09:29:29	52.50	52.60	52.60	+0.70	1	520
09:29:10	52.60	52.70	52.60	+0.70	2	519
09:29:04	52.60	52.70	52.60	+0.70	5	517
09:28:21	52.60	52.70	52.60	+0.70	1	512
09:28:19	52.60	52.70	52.60	+0.70	1	511
09:27:42	52.60	52.70	52.70	+0.80	3	510
09:27:18	52.50	52.70	52.70	+0.80	2	507
09:27:18	52.50	52.70	52.50	+0.60	1	505
09:27:16	52.50	52.70	52.50	+0.60	10	504
09:27:02	52.50	52.70	52.50	+0.60	1	494
09:25:59	52.50	52.70	52.50	+0.60	5	493
09:25:29	52.50	52.70	52.70	+0.80	1	488
09:25:27	52.50	52.60	52.60	+0.70	2	487
09:25:27	52.60	52.70	52.60	+0.70	1	485
09:25:27	52.50	52.60	52.60	+0.70	3	484
09:25:26	52.50	52.60	52.60	+0.70	1	481
09:25:20	52.50	52.70	52.50	+0.60	3	480
09:25:20	52.50	52.60	52.60	+0.70	31	477
09:25:20	52.50	52.60	52.60	+0.70	17	446
09:25:08	52.50	52.60	52.50	+0.60	3	429
09:24:15	52.50	52.60	52.50	+0.60	1	426
09:24:10	52.50	52.60	52.50	+0.60	1	425
09:24:06	52.50	52.60	52.50	+0.60	3	424
09:24:06	52.50	52.60	52.60	+0.70	1	421
09:24:05	52.50	52.60	52.50	+0.60	30	420
09:23:46	52.50	52.60	52.50	+0.60	1	390
09:22:41	52.50	52.60	52.60	+0.70	2	389
09:22:39	52.50	52.60	52.60	+0.70	3	387
09:22:17	52.50	52.60	52.50	+0.60	1	384
09:22:07	52.50	52.60	52.50	+0.60	1	383
09:21:40	52.50	52.60	52.50	+0.60	20	382
09:21:08	52.50	52.60	52.50	+0.60	2	362
09:21:06	52.50	52.60	52.60	+0.70	1	360
09:20:45	52.50	52.60	52.50	+0.60	3	359
09:20:26	52.50	52.60	52.50	+0.60	2	356
09:20:23	52.50	52.60	52.60	+0.70	1	354
09:20:16	52.50	52.60	52.50	+0.60	1	353
09:18:25	52.50	52.60	52.60	+0.70	1	352
09:18:24	52.50	52.60	52.60	+0.70	1	351
09:17:29	52.40	52.60	52.70	+0.80	4	350
09:17:29	52.40	52.60	52.60	+0.70	3	346
09:16:01	52.50	52.70	52.40	+0.50	9	343
09:16:01	52.50	52.70	52.50	+0.60	21	334
09:15:41	52.50	52.60	52.60	+0.70	20	313
09:14:59	52.50	52.60	52.60	+0.70	1	293
09:14:30	52.50	52.60	52.60	+0.70	1	292
09:14:11	52.60	52.70	52.60	+0.70	3	291
09:13:48	52.60	52.70	52.60	+0.70	1	288
09:13:33	52.60	52.70	52.60	+0.70	2	287
09:13:26	52.60	52.70	52.60	+0.70	1	285
09:13:25	52.60	52.70	52.60	+0.70	1	284
09:12:58	52.60	52.70	52.60	+0.70	2	283
09:12:51	52.60	52.70	52.60	+0.70	1	281
09:12:46	52.60	52.70	52.60	+0.70	1	280
09:12:32	52.60	52.70	52.60	+0.70	2	279
09:12:07	52.60	52.70	52.60	+0.70	1	277
09:11:54	52.60	52.70	52.60	+0.70	1	276
09:11:50	52.60	52.70	52.60	+0.70	2	275
09:11:46	52.60	52.70	52.60	+0.70	2	273
09:11:36	52.60	52.70	52.60	+0.70	1	271
09:11:17	52.60	52.70	52.60	+0.70	1	270
09:11:17	52.50	52.60	52.60	+0.70	10	269
09:10:32	52.50	52.60	52.60	+0.70	5	259
09:10:31	52.50	52.60	52.60	+0.70	1	254
09:10:23	52.50	52.60	52.60	+0.70	1	253
09:09:58	52.50	52.60	52.60	+0.70	20	252
09:09:51	52.50	52.60	52.50	+0.60	10	232
09:09:24	52.50	52.60	52.50	+0.60	1	222
09:09:20	52.50	52.60	52.50	+0.60	2	221
09:09:02	52.50	52.60	52.50	+0.60	1	219
09:08:46	52.50	52.60	52.50	+0.60	1	218
09:08:03	52.50	52.60	52.50	+0.60	1	217
09:07:42	52.50	52.60	52.50	+0.60	1	216
09:07:42	52.50	52.60	52.50	+0.60	1	215
09:07:18	52.50	52.60	52.50	+0.60	1	214
09:07:16	52.50	52.60	52.50	+0.60	1	213
09:07:15	52.50	52.60	52.50	+0.60	1	212
09:07:14	52.50	52.60	52.50	+0.60	1	211
09:07:14	52.50	52.60	52.50	+0.60	1	210
09:07:10	52.50	52.60	52.50	+0.60	1	209
09:06:51	52.50	52.60	52.50	+0.60	1	208
09:06:49	52.50	52.60	52.50	+0.60	1	207
09:06:41	52.50	52.60	52.50	+0.60	1	206
09:06:38	52.40	52.50	52.50	+0.60	1	205
09:06:31	52.40	52.50	52.40	+0.50	2	204
09:06:22	52.30	52.50	52.50	+0.60	25	202
09:06:14	52.30	52.50	52.50	+0.60	1	177
09:06:14	52.40	52.50	52.40	+0.50	6	176
09:06:12	52.40	52.50	52.40	+0.50	5	170
09:06:10	52.40	52.50	52.40	+0.50	6	165
09:06:08	52.40	52.50	52.40	+0.50	6	159
09:06:08	52.40	52.50	52.40	+0.50	1	153
09:06:05	52.40	52.50	52.40	+0.50	2	152
09:05:56	52.40	52.50	52.40	+0.50	1	150
09:05:50	52.30	52.40	52.40	+0.50	7	149
09:05:50	52.30	52.40	52.40	+0.50	5	142
09:05:31	52.30	52.40	52.30	+0.40	1	137
09:05:30	52.30	52.40	52.30	+0.40	1	136
09:05:30	52.20	52.40	52.40	+0.50	1	135
09:05:21	52.20	52.40	52.40	+0.50	2	134
09:05:18	52.20	52.30	52.30	+0.40	8	132
09:05:15	52.20	52.30	52.30	+0.40	7	124
09:04:53	52.20	52.30	52.30	+0.40	1	117
09:04:06	52.20	52.30	52.30	+0.40	2	116
09:03:58	52.20	52.30	52.20	+0.30	2	114
09:03:51	52.20	52.30	52.20	+0.30	2	112
09:03:35	52.30	52.40	52.30	+0.40	11	110
09:03:34	52.30	52.40	52.30	+0.40	1	99
09:03:34	52.30	52.40	52.30	+0.40	1	98
09:03:33	52.30	52.40	52.30	+0.40	1	97
09:03:26	52.20	52.30	52.30	+0.40	6	96
09:03:26	52.20	52.30	52.30	+0.40	1	90
09:03:11	52.20	52.30	52.30	+0.40	1	89
09:02:54	52.20	52.30	52.20	+0.30	1	88
09:02:48	52.20	52.30	52.20	+0.30	1	87
09:02:36	52.20	52.30	52.20	+0.30	1	86
09:02:08	52.20	52.30	52.30	+0.40	1	85
09:01:56	52.10	52.30	52.30	+0.40	1	84
09:01:38	52.20	52.30	52.20	+0.30	10	83
09:01:29	52.20	52.30	52.30	+0.40	2	73
09:01:29	52.20	52.40	52.20	+0.30	14	71
09:01:24	52.20	52.40	52.20	+0.30	1	57
09:00:37	52.10	52.40	52.10	+0.20	2	56
09:00:30	52.10	52.30	52.30	+0.40	1	54
09:00:29	52.10	52.20	52.20	+0.30	14	53
09:00:10	52.00	52.20	52.20	+0.30	1	39
09:00:03	52.00	52.20	52.20	+0.30	1	38
09:00:01	52.00	52.10	52.10	+0.20	2	37
09:00:00	--	--	52.00	+0.10	35	35

　

【歐股盤後】收紅☆

天璣1200助陣聯發科登「9」字...

我的自選股

虛擬交易所

‧環球晶每股配息8元填息後股價...
‧【美股盤後】拜登就職上演慶祝...
‧全宇昕董事王振煌10萬股
‧兆豐銀開辦自行基金債券受益權...

加密貨幣

比特幣BTC	34546.15	-1,523.66	-4.22%
以太幣ETH	1320.88	-56.42	-4.10%
瑞波幣XRP	0.290007	0.00	-1.46%
比特幣現金BCH	484.56	-26.51	-5.19%
萊特幣LTC	144.06	-9.43	-6.14%
卡達幣ADA	0.369483	0.00	0.09%
波場幣TRX	0.029852	0.00	-3.05%
恆星幣XLM	0.286384	-0.01	-4.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。