最新金管會首季開罰6578萬元年增逾2成台中銀吃最大單熱門生達：生泰今年上半年可望全數恢復產能

更新報價

光寶科 (2301) 電腦/周邊設備上市光寶集團

99.40 ▲+1.00 +1.02% 15.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	15,561	99.40	27	99.50	31	97.50	101.00	96.90	98.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.40	99.50	99.40	+1.00	41	15561
13:30:00	99.40	99.50	99.40	+1.00	1134	15520
13:24:58	99.50	99.90	99.50	+1.10	3	14386
13:24:58	99.50	99.60	99.60	+1.20	1	14383
13:24:57	99.50	99.60	99.50	+1.10	1	14382
13:24:57	99.50	99.90	99.50	+1.10	3	14381
13:24:57	99.60	99.90	99.60	+1.20	39	14378
13:24:56	99.60	99.90	99.60	+1.20	2	14339
13:24:52	99.60	99.90	99.60	+1.20	2	14337
13:24:51	99.60	99.90	99.60	+1.20	3	14335
13:24:50	99.70	99.90	99.70	+1.30	4	14332
13:24:49	99.60	99.90	99.60	+1.20	5	14328
13:24:48	99.70	99.90	99.70	+1.30	2	14323
13:24:47	99.70	99.90	99.70	+1.30	1	14321
13:24:47	99.70	99.90	99.70	+1.30	4	14320
13:24:46	99.60	99.90	99.60	+1.20	1	14316
13:24:46	99.70	99.90	99.70	+1.30	1	14315
13:24:45	99.60	99.90	99.60	+1.20	60	14314
13:24:44	99.80	99.90	99.80	+1.40	1	14254
13:24:44	99.70	99.90	99.70	+1.30	5	14253
13:24:42	99.60	99.80	99.80	+1.40	3	14248
13:24:41	99.60	99.70	99.70	+1.30	1	14245
13:24:41	99.60	99.70	99.60	+1.20	1	14244
13:24:40	99.60	99.70	99.60	+1.20	1	14243
13:24:39	99.60	99.70	99.70	+1.30	4	14242
13:24:37	99.60	99.80	99.80	+1.40	1	14238
13:24:37	99.70	99.80	99.70	+1.30	1	14237
13:24:36	99.60	99.90	99.90	+1.50	1	14236
13:24:36	99.60	99.90	99.60	+1.20	5	14235
13:24:34	99.70	99.90	99.70	+1.30	1	14230
13:24:32	99.80	99.90	99.70	+1.30	8	14229
13:24:32	99.80	99.90	99.80	+1.40	1	14221
13:24:32	99.80	99.90	99.80	+1.40	1	14220
13:24:31	99.80	99.90	99.80	+1.40	1	14219
13:24:25	99.60	99.80	99.80	+1.40	2	14218
13:24:24	99.60	99.80	99.80	+1.40	7	14216
13:24:22	99.60	99.70	99.70	+1.30	7	14209
13:24:21	99.60	99.70	99.70	+1.30	14	14202
13:24:20	99.60	99.70	99.70	+1.30	1	14188
13:24:20	99.70	99.80	99.70	+1.30	1	14187
13:24:19	99.70	99.90	99.70	+1.30	45	14186
13:24:19	99.80	99.90	99.80	+1.40	4	14141
13:24:13	99.80	99.90	99.90	+1.50	1	14137
13:24:05	99.70	99.90	99.70	+1.30	1	14136
13:24:04	99.70	99.90	99.70	+1.30	1	14135
13:24:03	99.80	99.90	99.80	+1.40	4	14134
13:24:02	99.80	100.00	100.00	+1.60	5	14130
13:24:02	99.80	100.00	100.00	+1.60	1	14125
13:24:02	99.80	100.00	100.00	+1.60	2	14124
13:24:01	99.80	100.00	100.00	+1.60	5	14122
13:23:59	99.80	100.00	100.00	+1.60	1	14117
13:23:58	99.70	99.80	99.80	+1.40	5	14116
13:23:58	99.70	99.80	99.80	+1.40	37	14111
13:23:58	99.70	99.80	99.80	+1.40	45	14074
13:23:58	99.70	99.80	99.80	+1.40	1	14029
13:23:58	99.70	99.80	99.80	+1.40	1	14028
13:23:57	99.70	99.80	99.80	+1.40	1	14027
13:23:57	99.70	99.80	99.80	+1.40	3	14026
13:23:55	99.70	99.80	99.80	+1.40	1	14023
13:23:54	99.70	99.80	99.80	+1.40	1	14022
13:23:53	99.70	99.80	99.80	+1.40	1	14021
13:23:53	99.70	99.80	99.80	+1.40	5	14020
13:23:51	99.70	99.80	99.80	+1.40	9	14015
13:23:50	99.70	99.80	99.80	+1.40	17	14006
13:23:50	99.70	99.80	99.70	+1.30	1	13989
13:23:49	99.70	99.80	99.70	+1.30	4	13988
13:23:49	99.70	99.80	99.80	+1.40	8	13984
13:23:48	99.70	99.80	99.80	+1.40	14	13976
13:23:47	99.70	99.80	99.80	+1.40	2	13962
13:23:47	99.70	99.80	99.80	+1.40	43	13960
13:23:46	99.70	99.80	99.70	+1.30	2	13917
13:23:46	99.70	99.80	99.70	+1.30	1	13915
13:23:45	99.70	99.80	99.70	+1.30	3	13914
13:23:43	99.70	99.80	99.70	+1.30	6	13911
13:23:41	99.80	99.90	99.80	+1.40	98	13905
13:23:38	99.80	99.90	99.90	+1.50	1	13807
13:23:36	99.80	100.00	100.00	+1.60	1	13806
13:23:33	99.80	100.00	99.80	+1.40	1	13805
13:23:31	99.80	100.00	100.00	+1.60	2	13804
13:23:31	99.80	100.00	100.00	+1.60	1	13802
13:23:30	99.90	100.00	99.90	+1.50	2	13801
13:23:30	99.90	100.00	99.90	+1.50	2	13799
13:23:29	99.90	100.00	100.00	+1.60	1	13797
13:23:28	99.90	100.00	100.00	+1.60	2	13796
13:23:28	99.90	100.50	99.90	+1.50	1	13794
13:23:28	99.90	100.50	99.90	+1.50	6	13793
13:23:27	99.90	100.00	100.00	+1.60	4	13787
13:23:27	99.90	100.00	100.00	+1.60	10	13783
13:23:27	99.90	100.00	100.00	+1.60	2	13773
13:23:27	99.90	100.00	100.00	+1.60	13	13771
13:23:27	100.00	100.50	100.00	+1.60	18	13758
13:23:26	100.00	100.50	100.00	+1.60	1	13740
13:23:20	100.00	100.50	100.00	+1.60	1	13739
13:23:19	100.00	100.50	100.00	+1.60	1	13738
13:23:15	100.00	100.50	100.00	+1.60	1	13737
13:23:15	100.00	100.50	100.50	+2.10	2	13736
13:23:12	100.00	100.50	100.50	+2.10	2	13734
13:23:09	99.90	100.00	100.00	+1.60	1	13732
13:23:08	99.90	100.00	100.00	+1.60	1	13731
13:23:07	100.00	100.50	100.00	+1.60	1	13730
13:23:05	99.90	100.00	100.00	+1.60	1	13729
13:23:03	100.00	100.50	100.00	+1.60	1	13728
13:23:01	99.90	100.50	100.50	+2.10	5	13727
13:22:57	99.90	100.50	100.50	+2.10	2	13722
13:22:52	99.90	100.00	100.00	+1.60	1	13720
13:22:52	99.80	100.00	100.00	+1.60	1	13719
13:22:51	99.80	99.90	99.90	+1.50	1	13718
13:22:51	99.80	100.00	100.00	+1.60	1	13717
13:22:49	99.80	100.00	100.00	+1.60	1	13716
13:22:48	99.80	100.00	100.00	+1.60	5	13715
13:22:46	99.80	100.00	100.00	+1.60	3	13710
13:22:45	99.80	100.00	100.00	+1.60	1	13707
13:22:44	100.00	100.50	100.00	+1.60	1	13706
13:22:40	99.80	100.50	100.50	+2.10	2	13705
13:22:39	100.00	100.50	100.00	+1.60	1	13703
13:22:38	100.00	100.50	100.00	+1.60	1	13702
13:22:38	100.00	100.50	100.00	+1.60	1	13701
13:22:37	100.00	100.50	100.00	+1.60	2	13700
13:22:33	99.80	100.00	100.00	+1.60	1	13698
13:22:30	99.90	100.50	99.90	+1.50	14	13697
13:22:30	99.90	100.00	100.00	+1.60	5	13683
13:22:30	99.90	100.00	100.00	+1.60	1	13678
13:22:30	99.80	100.00	100.00	+1.60	1	13677
13:22:28	99.90	100.00	100.00	+1.60	1	13676
13:22:26	99.80	100.00	100.00	+1.60	1	13675
13:22:26	99.80	100.00	100.00	+1.60	2	13674
13:22:26	99.80	100.00	100.00	+1.60	3	13672
13:22:25	99.80	100.00	100.00	+1.60	1	13669
13:22:24	99.90	100.00	99.90	+1.50	1	13668
13:22:24	100.00	100.50	100.00	+1.60	1	13667
13:22:23	99.80	100.00	100.00	+1.60	4	13666
13:22:23	99.80	100.00	100.00	+1.60	2	13662
13:22:22	99.80	100.00	100.00	+1.60	13	13660
13:22:22	99.80	99.90	99.90	+1.50	1	13647
13:22:21	99.80	100.00	100.00	+1.60	7	13646
13:22:20	99.90	100.00	99.90	+1.50	1	13639
13:22:19	99.90	100.00	100.00	+1.60	1	13638
13:22:19	99.90	100.00	99.90	+1.50	1	13637
13:22:18	99.90	100.00	100.00	+1.60	1	13636
13:22:17	99.80	100.00	100.00	+1.60	1	13635
13:22:16	99.80	100.50	99.80	+1.40	2	13634
13:22:15	99.80	100.00	100.00	+1.60	1	13632
13:22:15	99.80	100.50	99.80	+1.40	1	13631
13:22:14	100.00	100.50	100.00	+1.60	1	13630
13:22:13	99.90	100.50	99.90	+1.50	5	13629
13:22:12	99.90	100.00	100.00	+1.60	8	13624
13:22:12	99.90	100.00	100.00	+1.60	17	13616
13:22:12	99.90	100.00	100.00	+1.60	1	13599
13:22:12	100.00	100.50	100.00	+1.60	13	13598
13:22:12	99.90	100.00	100.00	+1.60	1	13585
13:22:12	100.00	100.50	100.00	+1.60	1	13584
13:22:07	99.90	100.50	99.90	+1.50	2	13583
13:22:07	99.80	100.50	100.50	+2.10	2	13581
13:22:04	99.90	100.50	99.90	+1.50	2	13579
13:22:03	99.80	100.50	100.50	+2.10	2	13577
13:22:03	99.80	100.00	100.00	+1.60	1	13575
13:22:03	99.80	100.00	100.00	+1.60	1	13574
13:22:02	99.90	100.50	99.90	+1.50	4	13573
13:22:01	99.80	100.50	100.50	+2.10	5	13569
13:22:01	99.90	100.50	99.90	+1.50	3	13564
13:22:01	100.00	100.50	99.90	+1.50	29	13561
13:22:01	100.00	100.50	100.00	+1.60	13	13532
13:22:01	99.90	100.00	100.00	+1.60	1	13519
13:22:01	99.90	100.50	100.50	+2.10	5	13518
13:22:00	100.00	100.50	100.00	+1.60	1	13513
13:21:58	100.00	100.50	100.00	+1.60	1	13512
13:21:57	100.00	100.50	100.00	+1.60	1	13511
13:21:53	100.00	100.50	100.00	+1.60	1	13510
13:21:52	99.90	100.00	100.00	+1.60	1	13509
13:21:52	100.00	100.50	100.00	+1.60	2	13508
13:21:52	100.00	100.50	100.00	+1.60	1	13506
13:21:51	100.00	100.50	100.00	+1.60	1	13505
13:21:51	100.00	100.50	100.00	+1.60	8	13504
13:21:49	100.00	100.50	100.00	+1.60	2	13496
13:21:47	100.00	100.50	100.50	+2.10	2	13494
13:21:46	100.00	100.50	100.00	+1.60	1	13492
13:21:46	100.00	100.50	100.00	+1.60	2	13491
13:21:42	100.00	100.50	100.00	+1.60	1	13489
13:21:41	100.00	100.50	100.00	+1.60	1	13488
13:21:34	100.00	100.50	100.00	+1.60	1	13487
13:21:34	100.00	100.50	100.00	+1.60	1	13486
13:21:32	100.00	100.50	100.00	+1.60	5	13485
13:21:32	100.00	100.50	100.00	+1.60	1	13480
13:21:31	100.00	100.50	100.00	+1.60	1	13479
13:21:31	100.00	100.50	100.50	+2.10	2	13478
13:21:30	100.00	100.50	100.00	+1.60	1	13476
13:21:28	100.00	100.50	100.00	+1.60	1	13475
13:21:27	100.00	100.50	100.00	+1.60	1	13474
13:21:26	100.00	100.50	100.50	+2.10	2	13473
13:21:25	100.00	100.50	100.00	+1.60	1	13471
13:21:25	100.00	100.50	100.00	+1.60	2	13470
13:21:25	100.00	100.50	100.00	+1.60	5	13468
13:21:19	100.00	100.50	100.50	+2.10	1	13463
13:21:18	100.00	100.50	100.00	+1.60	1	13462
13:21:16	100.00	100.50	100.00	+1.60	1	13461
13:21:16	100.00	100.50	100.50	+2.10	2	13460
13:21:13	100.00	100.50	100.00	+1.60	2	13458
13:21:10	100.00	100.50	100.00	+1.60	2	13456
13:21:10	100.00	100.50	100.00	+1.60	1	13454
13:21:09	100.00	100.50	100.00	+1.60	1	13453
13:21:08	100.00	100.50	100.00	+1.60	1	13452
13:21:07	100.00	100.50	100.00	+1.60	1	13451
13:21:02	100.00	100.50	100.00	+1.60	1	13450
13:21:02	100.00	100.50	100.00	+1.60	2	13449
13:21:01	100.00	100.50	100.00	+1.60	1	13447
13:21:01	100.00	100.50	100.50	+2.10	5	13446
13:21:01	100.00	100.50	100.00	+1.60	1	13441
13:20:59	100.00	100.50	100.00	+1.60	1	13440
13:20:59	100.00	100.50	100.50	+2.10	2	13439
13:20:55	100.00	100.50	100.00	+1.60	1	13437
13:20:54	100.00	100.50	100.00	+1.60	1	13436
13:20:54	100.00	100.50	100.50	+2.10	1	13435
13:20:53	100.00	100.50	100.00	+1.60	1	13434
13:20:52	100.00	100.50	100.00	+1.60	2	13433
13:20:50	100.00	100.50	100.00	+1.60	1	13431
13:20:49	100.00	100.50	100.00	+1.60	9	13430
13:20:45	100.00	100.50	100.00	+1.60	2	13421
13:20:45	100.00	100.50	100.00	+1.60	2	13419
13:20:44	100.00	100.50	100.00	+1.60	1	13417
13:20:42	100.00	100.50	100.00	+1.60	1	13416
13:20:42	100.00	100.50	100.00	+1.60	1	13415
13:20:41	100.00	100.50	100.50	+2.10	2	13414
13:20:40	100.00	100.50	100.00	+1.60	1	13412
13:20:40	100.00	100.50	100.00	+1.60	1	13411
13:20:39	100.00	100.50	100.00	+1.60	5	13410
13:20:33	100.00	100.50	100.00	+1.60	2	13405
13:20:27	100.00	100.50	100.00	+1.60	1	13403
13:20:24	100.00	100.50	100.50	+2.10	2	13402
13:20:23	100.00	100.50	100.00	+1.60	1	13400
13:20:12	100.00	100.50	100.00	+1.60	1	13399
13:20:11	100.00	100.50	100.00	+1.60	1	13398
13:20:07	100.00	100.50	100.50	+2.10	2	13397
13:20:07	100.00	100.50	100.00	+1.60	2	13395
13:20:07	100.00	100.50	100.00	+1.60	1	13393
13:20:06	100.00	100.50	100.50	+2.10	1	13392
13:20:02	100.00	100.50	100.50	+2.10	5	13391
13:20:02	100.00	100.50	100.50	+2.10	5	13386
13:20:02	100.00	100.50	100.00	+1.60	1	13381
13:20:02	100.00	100.50	100.50	+2.10	5	13380
13:19:53	100.00	100.50	100.00	+1.60	1	13375
13:19:51	100.00	100.50	100.00	+1.60	1	13374
13:19:50	100.00	100.50	100.50	+2.10	2	13373
13:19:44	100.00	100.50	100.00	+1.60	1	13371
13:19:41	100.00	100.50	100.00	+1.60	1	13370
13:19:34	100.00	100.50	100.00	+1.60	1	13369
13:19:33	100.00	100.50	100.00	+1.60	1	13368
13:19:33	100.00	100.50	100.50	+2.10	2	13367
13:19:28	100.00	100.50	100.00	+1.60	1	13365
13:19:24	100.00	100.50	100.00	+1.60	1	13364
13:19:24	100.00	100.50	100.00	+1.60	1	13363
13:19:20	100.00	100.50	100.00	+1.60	1	13362
13:19:17	100.00	100.50	100.00	+1.60	1	13361
13:19:17	100.00	100.50	100.50	+2.10	2	13360
13:19:10	100.00	100.50	100.00	+1.60	1	13358
13:19:07	100.00	100.50	100.00	+1.60	1	13357
13:19:02	99.90	100.50	100.50	+2.10	5	13356
13:18:59	99.90	100.50	100.50	+2.10	2	13351
13:18:57	100.00	100.50	100.00	+1.60	1	13349
13:18:50	99.90	100.00	100.00	+1.60	3	13348
13:18:50	99.90	100.00	100.00	+1.60	1	13345
13:18:49	99.90	100.00	100.00	+1.60	1	13344
13:18:48	99.90	100.50	99.90	+1.50	1	13343
13:18:47	99.90	100.00	100.00	+1.60	2	13342
13:18:47	100.00	100.50	100.00	+1.60	1	13340
13:18:43	99.90	100.50	100.50	+2.10	2	13339
13:18:41	99.90	100.00	100.00	+1.60	2	13337
13:18:39	99.90	100.00	100.00	+1.60	1	13335
13:18:38	100.00	100.50	100.00	+1.60	1	13334
13:18:32	99.90	100.00	100.00	+1.60	2	13333
13:18:26	99.90	100.50	100.50	+2.10	2	13331
13:18:20	99.90	100.50	99.90	+1.50	1	13329
13:18:20	99.90	100.00	100.00	+1.60	1	13328
13:18:19	99.90	100.00	100.00	+1.60	1	13327
13:18:17	100.00	100.50	100.00	+1.60	1	13326
13:18:17	100.00	100.50	100.00	+1.60	1	13325
13:18:17	100.00	100.50	100.00	+1.60	1	13324
13:18:16	100.00	100.50	100.00	+1.60	2	13323
13:18:11	99.90	100.50	99.90	+1.50	1	13321
13:18:09	99.90	100.00	100.00	+1.60	1	13320
13:18:09	99.90	100.00	100.00	+1.60	1	13319
13:18:09	100.00	100.50	100.00	+1.60	1	13318
13:18:09	99.90	100.00	100.00	+1.60	1	13317
13:18:08	99.90	100.50	100.50	+2.10	2	13316
13:18:03	99.90	100.50	100.50	+2.10	5	13314
13:18:03	99.90	100.50	99.90	+1.50	2	13309
13:18:01	99.90	100.50	99.90	+1.50	1	13307
13:18:01	99.90	100.50	100.50	+2.10	5	13306
13:17:58	99.90	100.00	100.00	+1.60	1	13301
13:17:54	99.90	100.00	100.00	+1.60	1	13300
13:17:52	99.90	100.50	99.90	+1.50	1	13299
13:17:51	99.90	100.50	99.90	+1.50	1	13298
13:17:51	99.90	100.50	100.50	+2.10	2	13297
13:17:48	99.90	100.00	100.00	+1.60	1	13295
13:17:47	99.90	100.00	100.00	+1.60	1	13294
13:17:46	100.00	100.50	99.90	+1.50	8	13293
13:17:46	100.00	100.50	100.00	+1.60	2	13285
13:17:46	100.00	100.50	100.00	+1.60	1	13283
13:17:45	99.90	100.00	100.00	+1.60	1	13282
13:17:44	99.90	100.00	100.00	+1.60	2	13281
13:17:44	99.90	100.00	100.00	+1.60	1	13279
13:17:44	99.90	100.00	100.00	+1.60	5	13278
13:17:44	99.90	100.00	100.00	+1.60	14	13273
13:17:44	100.00	100.50	100.00	+1.60	26	13259
13:17:44	100.00	100.50	100.00	+1.60	1	13233
13:17:43	100.00	100.50	100.00	+1.60	1	13232
13:17:42	100.00	100.50	100.00	+1.60	4	13231
13:17:41	100.00	100.50	100.00	+1.60	1	13227
13:17:38	100.00	100.50	100.00	+1.60	1	13226
13:17:37	100.00	100.50	100.00	+1.60	1	13225
13:17:37	100.00	100.50	100.00	+1.60	1	13224
13:17:37	100.00	100.50	100.00	+1.60	1	13223
13:17:35	100.00	100.50	100.00	+1.60	1	13222
13:17:35	100.00	100.50	100.50	+2.10	2	13221
13:17:30	100.00	100.50	100.00	+1.60	10	13219
13:17:18	100.00	100.50	100.00	+1.60	1	13209
13:17:17	100.00	100.50	100.50	+2.10	2	13208
13:17:15	100.00	100.50	100.00	+1.60	1	13206
13:17:06	100.00	100.50	100.00	+1.60	1	13205
13:17:03	100.00	100.50	100.00	+1.60	1	13204
13:17:02	100.00	100.50	100.50	+2.10	5	13203
13:17:00	100.00	100.50	100.50	+2.10	2	13198
13:17:00	100.00	100.50	100.00	+1.60	1	13196
13:16:59	100.00	100.50	100.00	+1.60	1	13195
13:16:54	100.00	100.50	100.00	+1.60	5	13194
13:16:47	100.00	100.50	100.00	+1.60	1	13189
13:16:46	100.00	100.50	100.00	+1.60	10	13188
13:16:43	100.00	100.50	100.50	+2.10	2	13178
13:16:41	100.00	100.50	100.00	+1.60	1	13176
13:16:29	100.00	100.50	100.00	+1.60	1	13175
13:16:28	100.00	100.50	100.00	+1.60	2	13174
13:16:26	100.00	100.50	100.50	+2.10	2	13172
13:16:25	100.00	100.50	100.00	+1.60	1	13170
13:16:24	100.00	100.50	100.00	+1.60	20	13169
13:16:22	100.00	100.50	100.00	+1.60	1	13149
13:16:21	100.00	100.50	100.00	+1.60	1	13148
13:16:15	100.00	100.50	100.00	+1.60	2	13147
13:16:09	100.00	100.50	100.50	+2.10	2	13145
13:16:06	100.00	100.50	100.00	+1.60	4	13143
13:16:05	100.00	100.50	100.00	+1.60	1	13139
13:16:02	100.00	100.50	100.00	+1.60	1	13138
13:16:02	100.00	100.50	100.50	+2.10	5	13137
13:16:00	100.00	100.50	100.50	+2.10	1	13132
13:15:58	100.00	100.50	100.00	+1.60	3	13131
13:15:54	100.00	100.50	100.50	+2.10	1	13128
13:15:53	100.00	100.50	100.00	+1.60	1	13127
13:15:53	100.00	100.50	100.50	+2.10	1	13126
13:15:52	100.00	100.50	100.50	+2.10	2	13125
13:15:46	100.00	100.50	100.00	+1.60	1	13123
13:15:46	100.00	100.50	100.00	+1.60	1	13122
13:15:39	100.00	100.50	100.00	+1.60	1	13121
13:15:36	100.00	100.50	100.50	+2.10	2	13120
13:15:31	100.00	100.50	100.00	+1.60	1	13118
13:15:26	100.00	100.50	100.00	+1.60	1	13117
13:15:26	100.00	100.50	100.00	+1.60	1	13116
13:15:19	100.00	100.50	100.00	+1.60	1	13115
13:15:17	100.00	100.50	100.50	+2.10	2	13114
13:15:13	100.00	100.50	100.00	+1.60	1	13112
13:15:02	100.00	100.50	100.50	+2.10	5	13111
13:15:00	100.00	100.50	100.50	+2.10	2	13106
13:14:58	100.00	100.50	100.50	+2.10	1	13104
13:14:58	100.00	100.50	100.00	+1.60	3	13103
13:14:55	100.00	100.50	100.00	+1.60	4	13100
13:14:54	100.00	100.50	100.50	+2.10	1	13096
13:14:53	100.00	100.50	100.00	+1.60	5	13095
13:14:52	100.00	100.50	100.00	+1.60	5	13090
13:14:51	100.00	100.50	100.00	+1.60	1	13085
13:14:51	100.00	100.50	100.00	+1.60	3	13084
13:14:48	100.00	100.50	100.00	+1.60	5	13081
13:14:44	100.00	100.50	100.00	+1.60	1	13076
13:14:44	100.00	100.50	100.50	+2.10	2	13075
13:14:44	100.00	100.50	100.00	+1.60	3	13073
13:14:34	100.00	100.50	100.50	+2.10	1	13070
13:14:33	100.00	100.50	100.50	+2.10	5	13069
13:14:32	100.00	100.50	100.00	+1.60	1	13064
13:14:26	100.00	100.50	100.50	+2.10	2	13063
13:14:16	100.00	100.50	100.50	+2.10	1	13061
13:14:16	100.00	100.50	100.00	+1.60	1	13060
13:14:15	100.00	100.50	100.00	+1.60	1	13059
13:14:09	100.00	100.50	100.50	+2.10	2	13058
13:14:09	100.00	100.50	100.00	+1.60	3	13056
13:14:04	100.00	100.50	100.00	+1.60	1	13053
13:14:03	100.00	100.50	100.50	+2.10	2	13052
13:14:02	100.00	100.50	100.50	+2.10	5	13050
13:13:59	100.00	100.50	100.50	+2.10	1	13045
13:13:53	100.00	100.50	100.00	+1.60	1	13044
13:13:53	100.00	100.50	100.00	+1.60	1	13043
13:13:53	100.00	100.50	100.50	+2.10	2	13042
13:13:44	100.00	100.50	100.50	+2.10	2	13040
13:13:44	100.00	100.50	100.00	+1.60	1	13038
13:13:43	100.00	100.50	100.00	+1.60	3	13037
13:13:43	100.00	100.50	100.00	+1.60	1	13034
13:13:41	100.00	100.50	100.00	+1.60	1	13033
13:13:37	99.90	100.00	100.00	+1.60	1	13032
13:13:35	99.90	100.50	100.50	+2.10	2	13031
13:13:34	100.00	100.50	100.00	+1.60	3	13029
13:13:30	100.00	100.50	100.00	+1.60	1	13026
13:13:29	99.90	100.00	100.00	+1.60	1	13025
13:13:28	100.00	100.50	100.00	+1.60	1	13024
13:13:25	99.90	100.00	100.00	+1.60	1	13023
13:13:24	99.90	100.00	100.00	+1.60	1	13022
13:13:21	99.90	100.00	100.00	+1.60	1	13021
13:13:18	99.90	100.50	100.50	+2.10	2	13020
13:13:11	99.90	100.00	100.00	+1.60	3	13018
13:13:11	100.00	100.50	100.00	+1.60	5	13015
13:13:05	100.00	100.50	100.00	+1.60	10	13010
13:13:03	100.00	100.50	100.50	+2.10	2	13000
13:13:01	100.00	100.50	100.50	+2.10	5	12998
13:12:59	100.00	100.50	100.00	+1.60	1	12993
13:12:57	100.00	100.50	100.00	+1.60	1	12992
13:12:54	100.00	100.50	100.00	+1.60	1	12991
13:12:53	100.00	100.50	100.00	+1.60	3	12990
13:12:49	100.00	100.50	100.00	+1.60	10	12987
13:12:49	100.00	100.50	100.00	+1.60	1	12977
13:12:45	100.00	100.50	100.00	+1.60	10	12976
13:12:37	99.90	100.00	100.00	+1.60	1	12966
13:12:35	100.00	100.50	100.00	+1.60	1	12965
13:12:16	100.00	100.50	100.00	+1.60	1	12964
13:12:14	99.90	100.00	100.00	+1.60	1	12963
13:12:13	100.00	100.50	100.00	+1.60	1	12962
13:12:08	99.90	100.00	100.00	+1.60	3	12961
13:12:07	100.00	100.50	100.00	+1.60	1	12958
13:12:07	99.90	100.00	100.00	+1.60	1	12957
13:12:06	99.90	100.00	100.00	+1.60	1	12956
13:12:05	99.90	100.00	100.00	+1.60	1	12955
13:12:02	99.90	100.50	100.50	+2.10	5	12954
13:11:57	99.90	100.00	100.00	+1.60	1	12949
13:11:55	99.90	100.00	100.00	+1.60	1	12948
13:11:55	99.90	100.00	100.00	+1.60	1	12947
13:11:54	99.90	100.00	100.00	+1.60	1	12946
13:11:51	100.00	100.50	100.00	+1.60	1	12945
13:11:51	99.90	100.00	100.00	+1.60	3	12944
13:11:44	100.00	100.50	100.00	+1.60	1	12941
13:11:43	99.90	100.00	100.00	+1.60	2	12940
13:11:36	99.90	100.00	100.00	+1.60	1	12938
13:11:35	99.90	100.50	99.90	+1.50	1	12937
13:11:30	99.90	100.00	100.00	+1.60	1	12936
13:11:28	99.90	100.00	100.00	+1.60	1	12935
13:11:21	100.00	100.50	100.00	+1.60	1	12934
13:11:20	100.00	100.50	100.00	+1.60	1	12933
13:11:19	100.00	100.50	100.00	+1.60	1	12932
13:11:16	100.00	100.50	100.00	+1.60	1	12931
13:11:15	100.00	100.50	100.00	+1.60	1	12930
13:11:15	100.00	100.50	100.00	+1.60	1	12929
13:11:05	99.80	100.00	100.00	+1.60	1	12928
13:11:04	99.90	100.00	100.00	+1.60	1	12927
13:11:04	99.80	99.90	99.90	+1.50	1	12926
13:11:02	99.90	100.50	99.90	+1.50	14	12925
13:11:02	99.90	100.50	100.50	+2.10	5	12911
13:11:00	100.00	100.50	100.00	+1.60	1	12906
13:11:00	99.90	100.00	100.00	+1.60	1	12905
13:11:00	99.90	100.00	100.00	+1.60	1	12904
13:10:59	100.00	100.50	100.00	+1.60	1	12903
13:10:57	99.90	100.00	100.00	+1.60	1	12902
13:10:55	99.90	100.00	100.00	+1.60	5	12901
13:10:54	99.90	100.00	100.00	+1.60	1	12896
13:10:54	100.00	100.50	100.00	+1.60	1	12895
13:10:54	99.90	100.00	100.00	+1.60	1	12894
13:10:52	100.00	100.50	100.00	+1.60	2	12893
13:10:52	99.80	100.00	100.00	+1.60	1	12891
13:10:51	99.80	100.00	100.00	+1.60	1	12890
13:10:49	99.90	100.50	100.50	+2.10	2	12889
13:10:49	99.90	100.00	100.00	+1.60	1	12887
13:10:47	100.00	100.50	99.90	+1.50	10	12886
13:10:47	100.00	100.50	100.00	+1.60	13	12876
13:10:47	99.90	100.00	100.00	+1.60	1	12863
13:10:47	99.90	100.50	99.90	+1.50	5	12862
13:10:46	99.90	100.00	100.00	+1.60	3	12857
13:10:43	100.00	100.50	100.00	+1.60	1	12854
13:10:41	99.90	100.00	100.00	+1.60	1	12853
13:10:41	100.00	100.50	100.00	+1.60	1	12852
13:10:41	100.00	100.50	100.00	+1.60	1	12851
13:10:41	100.00	100.50	100.00	+1.60	1	12850
13:10:40	100.00	100.50	100.00	+1.60	1	12849
13:10:40	100.00	100.50	100.00	+1.60	1	12848
13:10:39	100.00	100.50	100.00	+1.60	1	12847
13:10:39	100.00	100.50	100.00	+1.60	1	12846
13:10:37	100.00	100.50	100.00	+1.60	1	12845
13:10:30	100.00	100.50	100.00	+1.60	1	12844
13:10:27	99.90	100.50	99.90	+1.50	3	12843
13:10:27	99.90	100.00	100.00	+1.60	1	12840
13:10:22	100.00	100.50	100.00	+1.60	1	12839
13:10:22	100.00	100.50	99.90	+1.50	7	12838
13:10:22	100.00	100.50	100.00	+1.60	14	12831
13:10:22	99.90	100.00	100.00	+1.60	1	12817
13:10:22	99.90	100.50	100.50	+2.10	2	12816
13:10:21	99.90	100.00	100.00	+1.60	1	12814
13:10:21	99.90	100.00	100.00	+1.60	14	12813
13:10:21	99.90	100.00	100.00	+1.60	1	12799
13:10:19	99.90	100.00	100.00	+1.60	1	12798
13:10:19	99.90	100.00	100.00	+1.60	1	12797
13:10:19	99.90	100.00	100.00	+1.60	1	12796
13:10:18	100.00	100.50	100.00	+1.60	19	12795
13:10:18	99.90	100.00	100.00	+1.60	10	12776
13:10:18	100.00	100.50	100.00	+1.60	30	12766
13:10:14	100.00	100.50	100.00	+1.60	5	12736
13:10:14	100.00	100.50	100.00	+1.60	2	12731
13:10:14	100.00	100.50	100.00	+1.60	2	12729
13:10:14	100.00	100.50	100.00	+1.60	1	12727
13:10:14	100.00	100.50	100.00	+1.60	1	12726
13:10:13	100.00	100.50	100.00	+1.60	1	12725
13:10:13	100.00	100.50	100.00	+1.60	1	12724
13:10:13	100.00	100.50	100.00	+1.60	1	12723
13:10:13	100.00	100.50	100.00	+1.60	137	12722
13:10:13	100.00	100.50	100.00	+1.60	10	12585
13:10:13	100.00	100.50	100.00	+1.60	100	12575
13:10:02	100.00	100.50	100.00	+1.60	1	12475
13:10:02	100.00	100.50	100.50	+2.10	5	12474
13:09:58	100.00	100.50	100.00	+1.60	1	12469
13:09:49	100.00	100.50	100.00	+1.60	1	12468
13:09:49	100.00	100.50	100.00	+1.60	1	12467
13:09:49	100.00	100.50	100.00	+1.60	1	12466
13:09:32	100.00	100.50	100.50	+2.10	1	12465
13:09:30	100.00	100.50	100.00	+1.60	2	12464
13:09:21	100.00	100.50	100.00	+1.60	1	12462
13:09:20	100.00	100.50	100.00	+1.60	1	12461
13:09:10	100.00	100.50	100.00	+1.60	1	12460
13:09:09	100.00	100.50	100.00	+1.60	1	12459
13:09:02	100.00	100.50	100.50	+2.10	5	12458
13:09:00	100.00	100.50	100.00	+1.60	1	12453
13:08:52	100.00	100.50	100.00	+1.60	1	12452
13:08:52	100.00	100.50	100.00	+1.60	1	12451
13:08:52	100.00	100.50	100.00	+1.60	8	12450
13:08:47	100.00	100.50	100.00	+1.60	1	12442
13:08:46	100.00	100.50	100.00	+1.60	1	12441
13:08:40	100.00	100.50	100.00	+1.60	20	12440
13:08:40	100.00	100.50	100.00	+1.60	1	12420
13:08:34	100.00	100.50	100.50	+2.10	5	12419
13:08:26	100.00	100.50	100.50	+2.10	3	12414
13:08:25	100.00	100.50	100.00	+1.60	1	12411
13:08:24	100.00	100.50	100.00	+1.60	2	12410
13:08:16	100.00	100.50	100.50	+2.10	1	12408
13:08:02	100.00	100.50	100.50	+2.10	5	12407
13:08:00	100.00	100.50	100.00	+1.60	1	12402
13:07:59	100.00	100.50	100.00	+1.60	1	12401
13:07:48	100.00	100.50	100.50	+2.10	1	12400
13:07:40	100.00	100.50	100.50	+2.10	1	12399
13:07:40	100.00	100.50	100.50	+2.10	1	12398
13:07:39	100.00	100.50	100.00	+1.60	2	12397
13:07:32	100.00	100.50	100.00	+1.60	1	12395
13:07:16	100.00	100.50	100.00	+1.60	1	12394
13:07:02	100.00	100.50	100.50	+2.10	5	12393
13:07:02	100.00	100.50	100.00	+1.60	1	12388
13:07:00	100.00	100.50	100.50	+2.10	2	12387
13:06:55	100.00	100.50	100.00	+1.60	4	12385
13:06:47	100.00	100.50	100.00	+1.60	1	12381
13:06:33	100.00	100.50	100.00	+1.60	4	12380
13:06:33	100.00	100.50	100.00	+1.60	3	12376
13:06:27	100.00	100.50	100.00	+1.60	1	12373
13:06:18	100.00	100.50	100.00	+1.60	2	12372
13:06:17	100.00	100.50	100.00	+1.60	1	12370
13:06:02	100.00	100.50	100.50	+2.10	5	12369
13:05:51	100.00	100.50	100.00	+1.60	1	12364
13:05:50	100.00	100.50	100.50	+2.10	1	12363
13:05:43	100.00	100.50	100.00	+1.60	1	12362
13:05:43	100.00	100.50	100.00	+1.60	1	12361
13:05:38	100.00	100.50	100.00	+1.60	1	12360
13:05:19	100.00	100.50	100.50	+2.10	3	12359
13:05:15	100.00	100.50	100.00	+1.60	1	12356
13:05:02	100.00	100.50	100.50	+2.10	5	12355
13:05:01	100.00	100.50	100.00	+1.60	1	12350
13:05:00	100.00	100.50	100.50	+2.10	1	12349
13:04:57	100.00	100.50	100.00	+1.60	1	12348
13:04:52	100.00	100.50	100.00	+1.60	1	12347
13:04:41	100.00	100.50	100.00	+1.60	1	12346
13:04:38	100.00	100.50	100.50	+2.10	2	12345
13:04:32	100.00	100.50	100.00	+1.60	4	12343
13:04:24	100.00	100.50	100.00	+1.60	1	12339
13:04:22	100.00	100.50	100.00	+1.60	1	12338
13:04:22	100.00	100.50	100.00	+1.60	1	12337
13:04:10	100.00	100.50	100.00	+1.60	1	12336
13:04:03	100.00	100.50	100.00	+1.60	1	12335
13:04:02	100.00	100.50	100.50	+2.10	5	12334
13:04:00	100.00	100.50	100.00	+1.60	1	12329
13:03:54	100.00	100.50	100.00	+1.60	1	12328
13:03:47	100.00	100.50	100.00	+1.60	1	12327
13:03:47	100.00	100.50	100.00	+1.60	1	12326
13:03:46	100.00	100.50	100.00	+1.60	1	12325
13:03:28	100.00	100.50	100.00	+1.60	1	12324
13:03:18	100.00	100.50	100.00	+1.60	1	12323
13:03:06	100.00	100.50	100.00	+1.60	2	12322
13:03:01	100.00	100.50	100.50	+2.10	5	12320
13:02:59	100.00	100.50	100.00	+1.60	9	12315
13:02:53	100.00	100.50	100.00	+1.60	2	12306
13:02:53	100.00	100.50	100.00	+1.60	1	12304
13:02:47	100.00	100.50	100.00	+1.60	1	12303
13:02:47	100.00	100.50	100.00	+1.60	1	12302
13:02:39	100.00	100.50	100.00	+1.60	2	12301
13:02:33	100.00	100.50	100.00	+1.60	3	12299
13:02:31	100.00	100.50	100.00	+1.60	1	12296
13:02:30	100.00	100.50	100.00	+1.60	1	12295
13:02:29	100.00	100.50	100.00	+1.60	1	12294
13:02:23	100.00	100.50	100.00	+1.60	1	12293
13:02:23	100.00	100.50	100.00	+1.60	2	12292
13:02:13	100.00	100.50	100.50	+2.10	1	12290
13:02:02	100.00	100.50	100.50	+2.10	5	12289
13:01:54	100.00	100.50	100.00	+1.60	1	12284
13:01:49	100.00	100.50	100.00	+1.60	1	12283
13:01:49	100.00	100.50	100.00	+1.60	20	12282
13:01:42	100.00	100.50	100.00	+1.60	1	12262
13:01:36	100.00	100.50	100.50	+2.10	1	12261
13:01:19	100.00	100.50	100.00	+1.60	1	12260
13:01:18	100.00	100.50	100.00	+1.60	1	12259
13:01:05	100.00	100.50	100.00	+1.60	1	12258
13:01:04	100.00	100.50	100.50	+2.10	3	12257
13:01:04	100.00	100.50	100.50	+2.10	10	12254
13:01:02	100.00	100.50	100.50	+2.10	5	12244
13:00:55	100.00	100.50	100.00	+1.60	1	12239
13:00:55	100.00	100.50	100.50	+2.10	5	12238
13:00:43	100.00	100.50	100.00	+1.60	1	12233
13:00:33	100.00	100.50	100.50	+2.10	5	12232
13:00:33	100.00	100.50	100.50	+2.10	1	12227
13:00:32	100.00	100.50	100.50	+2.10	10	12226
13:00:29	100.00	100.50	100.00	+1.60	2	12216
13:00:25	100.00	100.50	100.50	+2.10	4	12214
13:00:22	100.00	100.50	100.50	+2.10	4	12210
13:00:22	100.00	100.50	100.50	+2.10	1	12206
13:00:19	100.00	100.50	100.00	+1.60	1	12205
13:00:18	100.00	100.50	100.50	+2.10	1	12204
13:00:13	100.00	100.50	100.50	+2.10	1	12203
13:00:02	100.00	100.50	100.50	+2.10	5	12202
12:59:55	100.00	100.50	100.00	+1.60	1	12197
12:59:52	100.00	100.50	100.50	+2.10	1	12196
12:59:48	100.00	100.50	100.50	+2.10	5	12195
12:59:48	100.00	100.50	100.00	+1.60	1	12190
12:59:47	100.00	100.50	100.50	+2.10	20	12189
12:59:38	100.00	100.50	100.00	+1.60	1	12169
12:59:22	100.00	100.50	100.00	+1.60	2	12168
12:59:21	100.00	100.50	100.00	+1.60	1	12166
12:59:21	100.00	100.50	100.00	+1.60	1	12165
12:59:20	100.00	100.50	100.00	+1.60	2	12164
12:59:16	100.00	100.50	100.00	+1.60	1	12162
12:59:05	100.00	100.50	100.00	+1.60	1	12161
12:59:03	100.00	100.50	100.50	+2.10	2	12160
12:59:03	100.00	100.50	100.00	+1.60	1	12158
12:59:02	100.00	100.50	100.50	+2.10	5	12157
12:58:51	100.00	100.50	100.00	+1.60	1	12152
12:58:51	100.00	100.50	100.50	+2.10	2	12151
12:58:51	100.00	100.50	100.00	+1.60	15	12149
12:58:42	100.00	100.50	100.00	+1.60	2	12134
12:58:38	100.00	100.50	100.00	+1.60	1	12132
12:58:36	100.00	100.50	100.00	+1.60	5	12131
12:58:36	100.00	100.50	100.50	+2.10	2	12126
12:58:36	100.00	100.50	100.00	+1.60	1	12124
12:58:35	100.00	100.50	100.00	+1.60	1	12123
12:58:08	100.00	100.50	100.50	+2.10	3	12122
12:58:07	100.00	100.50	100.00	+1.60	1	12119
12:58:07	100.00	100.50	100.00	+1.60	20	12118
12:58:02	100.00	100.50	100.00	+1.60	1	12098
12:58:02	100.00	100.50	100.50	+2.10	5	12097
12:57:54	100.00	100.50	100.00	+1.60	1	12092
12:57:39	100.00	100.50	100.00	+1.60	1	12091
12:57:33	100.00	100.50	100.00	+1.60	1	12090
12:57:33	100.00	100.50	100.50	+2.10	1	12089
12:57:27	100.00	100.50	100.00	+1.60	1	12088
12:57:11	100.00	100.50	100.00	+1.60	1	12087
12:57:11	100.00	100.50	100.00	+1.60	2	12086
12:57:09	100.00	100.50	100.50	+2.10	2	12084
12:57:06	100.00	100.50	100.50	+2.10	2	12082
12:57:04	100.00	100.50	100.50	+2.10	1	12080
12:57:04	100.00	100.50	100.00	+1.60	20	12079
12:57:03	100.00	100.50	100.50	+2.10	1	12059
12:57:02	100.00	100.50	100.50	+2.10	5	12058
12:56:55	100.00	100.50	100.00	+1.60	1	12053
12:56:43	100.00	100.50	100.00	+1.60	1	12052
12:56:43	100.00	100.50	100.00	+1.60	1	12051
12:56:35	100.00	100.50	100.00	+1.60	2	12050
12:56:35	100.00	100.50	100.00	+1.60	1	12048
12:56:34	100.00	100.50	100.50	+2.10	1	12047
12:56:24	100.00	100.50	100.50	+2.10	1	12046
12:56:20	100.00	100.50	100.00	+1.60	1	12045
12:56:19	100.00	100.50	100.50	+2.10	2	12044
12:56:18	100.00	100.50	100.00	+1.60	4	12042
12:56:15	100.00	100.50	100.00	+1.60	1	12038
12:56:10	100.00	100.50	100.00	+1.60	1	12037
12:56:02	100.00	100.50	100.50	+2.10	5	12036
12:55:54	100.00	100.50	100.00	+1.60	2	12031
12:55:47	100.00	100.50	100.00	+1.60	1	12029
12:55:46	100.00	100.50	100.00	+1.60	1	12028
12:55:41	100.00	100.50	100.50	+2.10	2	12027
12:55:38	100.00	100.50	100.00	+1.60	1	12025
12:55:28	100.00	100.50	100.00	+1.60	1	12024
12:55:24	100.00	100.50	100.00	+1.60	1	12023
12:55:19	100.00	100.50	100.00	+1.60	1	12022
12:55:18	100.00	100.50	100.00	+1.60	1	12021
12:55:09	100.00	100.50	100.00	+1.60	1	12020
12:55:09	100.00	100.50	100.50	+2.10	1	12019
12:55:02	100.00	100.50	100.50	+2.10	5	12018
12:55:00	100.00	100.50	100.00	+1.60	1	12013
12:54:51	100.00	100.50	100.00	+1.60	1	12012
12:54:50	100.00	100.50	100.00	+1.60	1	12011
12:54:38	100.00	100.50	100.50	+2.10	2	12010
12:54:37	100.00	100.50	100.00	+1.60	1	12008
12:54:37	100.00	100.50	100.50	+2.10	1	12007
12:54:23	100.00	100.50	100.50	+2.10	4	12006
12:54:22	100.00	100.50	100.00	+1.60	1	12002
12:54:22	100.00	100.50	100.00	+1.60	1	12001
12:54:10	100.00	100.50	100.00	+1.60	2	12000
12:54:10	100.00	100.50	100.00	+1.60	1	11998
12:54:01	100.00	100.50	100.50	+2.10	5	11997
12:53:54	100.00	100.50	100.00	+1.60	1	11992
12:53:53	100.00	100.50	100.00	+1.60	1	11991
12:53:49	100.00	100.50	100.00	+1.60	1	11990
12:53:34	100.00	100.50	100.00	+1.60	1	11989
12:53:26	100.00	100.50	100.00	+1.60	1	11988
12:53:25	100.00	100.50	100.00	+1.60	1	11987
12:53:22	100.00	100.50	100.50	+2.10	2	11986
12:53:18	100.00	100.50	100.50	+2.10	2	11984
12:53:17	100.00	100.50	100.00	+1.60	1	11982
12:53:17	100.00	100.50	100.00	+1.60	1	11981
12:53:17	100.00	100.50	100.00	+1.60	40	11980
12:53:12	100.00	100.50	100.00	+1.60	2	11940
12:53:02	100.00	100.50	100.50	+2.10	2	11938
12:53:01	100.00	100.50	100.50	+2.10	5	11936
12:52:58	100.00	100.50	100.00	+1.60	1	11931
12:52:56	100.00	100.50	100.00	+1.60	1	11930
12:52:45	100.00	100.50	100.00	+1.60	1	11929
12:52:42	100.00	100.50	100.00	+1.60	1	11928
12:52:32	100.00	100.50	100.00	+1.60	1	11927
12:52:23	100.00	100.50	100.00	+1.60	1	11926
12:52:06	100.00	100.50	100.00	+1.60	1	11925
12:52:03	100.00	100.50	100.00	+1.60	1	11924
12:52:02	100.00	100.50	100.00	+1.60	1	11923
12:52:01	100.00	100.50	100.50	+2.10	5	11922
12:51:54	100.00	100.50	100.00	+1.60	1	11917
12:51:51	100.00	100.50	100.00	+1.60	1	11916
12:51:38	100.00	100.50	100.00	+1.60	1	11915
12:51:28	100.00	100.50	100.00	+1.60	3	11914
12:51:27	100.00	100.50	100.50	+2.10	1	11911
12:51:21	100.00	100.50	100.00	+1.60	1	11910
12:51:12	100.00	100.50	100.00	+1.60	1	11909
12:51:09	100.00	100.50	100.50	+2.10	1	11908
12:51:09	100.00	100.50	100.00	+1.60	2	11907
12:51:09	100.00	100.50	100.00	+1.60	1	11905
12:51:08	100.00	100.50	100.00	+1.60	2	11904
12:51:02	100.00	100.50	100.50	+2.10	5	11902
12:51:00	100.00	100.50	100.00	+1.60	2	11897
12:50:58	100.00	100.50	100.00	+1.60	1	11895
12:50:56	100.00	100.50	100.00	+1.60	1	11894
12:50:54	100.00	100.50	100.00	+1.60	3	11893
12:50:53	100.00	100.50	100.00	+1.60	1	11890
12:50:51	100.00	100.50	100.00	+1.60	3	11889
12:50:46	100.00	100.50	100.00	+1.60	1	11886
12:50:44	100.00	100.50	100.00	+1.60	1	11885
12:50:40	100.00	100.50	100.00	+1.60	1	11884
12:50:39	100.00	100.50	100.00	+1.60	1	11883
12:50:36	100.00	100.50	100.00	+1.60	1	11882
12:50:33	100.00	100.50	100.00	+1.60	1	11881
12:50:31	100.00	100.50	100.00	+1.60	2	11880
12:50:30	100.00	100.50	100.00	+1.60	1	11878
12:50:26	100.00	100.50	100.00	+1.60	2	11877
12:50:18	100.00	100.50	100.00	+1.60	1	11875
12:50:18	100.00	100.50	100.00	+1.60	3	11874
12:50:08	100.00	100.50	100.00	+1.60	3	11871
12:50:02	100.00	100.50	100.50	+2.10	5	11868
12:49:58	100.00	100.50	100.00	+1.60	1	11863
12:49:55	100.00	100.50	100.00	+1.60	77	11862
12:49:53	100.00	100.50	100.00	+1.60	1	11785
12:49:49	100.00	100.50	100.00	+1.60	10	11784
12:49:47	100.00	100.50	100.00	+1.60	10	11774
12:49:45	100.00	100.50	100.00	+1.60	4	11764
12:49:44	100.00	100.50	100.00	+1.60	1	11760
12:49:44	100.00	100.50	100.00	+1.60	1	11759
12:49:44	100.00	100.50	100.00	+1.60	1	11758
12:49:40	100.00	100.50	100.00	+1.60	10	11757
12:49:14	100.00	100.50	100.00	+1.60	1	11747
12:49:14	100.00	100.50	100.00	+1.60	2	11746
12:49:06	100.00	100.50	100.00	+1.60	1	11744
12:49:02	100.00	100.50	100.50	+2.10	5	11743
12:48:54	100.00	100.50	100.00	+1.60	1	11738
12:48:36	100.00	100.50	100.00	+1.60	1	11737
12:48:28	100.00	100.50	100.00	+1.60	1	11736
12:48:02	100.00	100.50	100.00	+1.60	1	11735
12:48:02	100.00	100.50	100.50	+2.10	5	11734
12:47:38	100.00	100.50	100.00	+1.60	1	11729
12:47:38	100.00	100.50	100.00	+1.60	10	11728
12:47:32	100.00	100.50	100.00	+1.60	1	11718
12:47:18	100.00	100.50	100.00	+1.60	1	11717
12:47:07	100.00	100.50	100.00	+1.60	2	11716
12:47:02	100.00	100.50	100.50	+2.10	5	11714
12:46:59	100.00	100.50	100.00	+1.60	1	11709
12:46:55	100.00	100.50	100.00	+1.60	1	11708
12:46:54	100.00	100.50	100.00	+1.60	1	11707
12:46:35	100.00	100.50	100.50	+2.10	2	11706
12:46:22	100.00	100.50	100.50	+2.10	1	11704
12:46:16	100.00	100.50	100.00	+1.60	1	11703
12:46:16	100.00	100.50	100.00	+1.60	1	11702
12:46:16	100.00	100.50	100.00	+1.60	3	11701
12:46:12	100.00	100.50	100.50	+2.10	1	11698
12:46:07	100.00	100.50	100.50	+2.10	1	11697
12:46:03	100.00	100.50	100.50	+2.10	6	11696
12:46:02	100.00	100.50	100.50	+2.10	5	11690
12:45:42	100.00	100.50	100.00	+1.60	1	11685
12:45:38	100.00	100.50	100.00	+1.60	1	11684
12:45:04	100.00	100.50	100.00	+1.60	1	11683
12:45:02	100.00	100.50	100.00	+1.60	1	11682
12:45:02	100.00	100.50	100.50	+2.10	5	11681
12:44:55	100.00	100.50	100.00	+1.60	1	11676
12:44:53	100.00	100.50	100.00	+1.60	1	11675
12:44:49	100.00	100.50	100.00	+1.60	1	11674
12:44:36	100.00	100.50	100.00	+1.60	1	11673
12:44:18	100.00	100.50	100.00	+1.60	1	11672
12:44:18	100.00	100.50	100.00	+1.60	1	11671
12:44:13	100.00	100.50	100.50	+2.10	1	11670
12:44:02	100.00	100.50	100.00	+1.60	1	11669
12:44:02	100.00	100.50	100.50	+2.10	5	11668
12:44:01	100.00	100.50	100.50	+2.10	5	11663
12:43:38	100.00	100.50	100.50	+2.10	1	11658
12:43:34	100.00	100.50	100.50	+2.10	1	11657
12:43:33	100.00	100.50	100.00	+1.60	1	11656
12:43:20	100.00	100.50	100.00	+1.60	1	11655
12:43:15	100.00	100.50	100.00	+1.60	1	11654
12:43:14	100.00	100.50	100.00	+1.60	1	11653
12:43:08	100.00	100.50	100.00	+1.60	1	11652
12:43:01	100.00	100.50	100.50	+2.10	5	11651
12:42:49	100.00	100.50	100.00	+1.60	1	11646
12:42:49	100.00	100.50	100.50	+2.10	1	11645
12:42:45	100.00	100.50	100.00	+1.60	1	11644
12:42:36	100.00	100.50	100.00	+1.60	1	11643
12:42:25	100.00	100.50	100.00	+1.60	3	11642
12:42:23	100.00	100.50	100.00	+1.60	1	11639
12:42:05	100.00	100.50	100.00	+1.60	1	11638
12:42:05	100.00	100.50	100.00	+1.60	1	11637
12:42:03	100.00	100.50	100.50	+2.10	5	11636
12:41:54	100.00	100.50	100.00	+1.60	2	11631
12:41:53	100.00	100.50	100.00	+1.60	1	11629
12:41:47	100.00	100.50	100.00	+1.60	1	11628
12:41:42	100.00	100.50	100.00	+1.60	1	11627
12:41:22	100.00	100.50	100.00	+1.60	1	11626
12:41:02	100.00	100.50	100.00	+1.60	1	11625
12:41:02	100.00	100.50	100.50	+2.10	5	11624
12:40:54	100.00	100.50	100.00	+1.60	1	11619
12:40:53	100.00	100.50	100.00	+1.60	2	11618
12:40:33	100.00	100.50	100.00	+1.60	1	11616
12:40:22	100.00	100.50	100.50	+2.10	1	11615
12:40:13	100.00	100.50	100.00	+1.60	1	11614
12:40:05	100.00	100.50	100.00	+1.60	1	11613
12:40:02	100.00	100.50	100.50	+2.10	5	11612
12:39:46	100.00	100.50	100.00	+1.60	1	11607
12:39:46	100.00	100.50	100.00	+1.60	1	11606
12:39:34	100.00	100.50	100.00	+1.60	1	11605
12:39:33	100.00	100.50	100.00	+1.60	1	11604
12:39:02	100.00	100.50	100.50	+2.10	5	11603
12:38:59	100.00	100.50	100.00	+1.60	1	11598
12:38:45	100.00	100.50	100.00	+1.60	1	11597
12:38:44	100.00	100.50	100.50	+2.10	2	11596
12:38:43	100.00	100.50	100.00	+1.60	1	11594
12:38:19	100.00	100.50	100.00	+1.60	1	11593
12:38:13	100.00	100.50	100.00	+1.60	1	11592
12:38:01	100.00	100.50	100.00	+1.60	1	11591
12:38:01	100.00	100.50	100.50	+2.10	5	11590
12:37:56	100.00	100.50	100.00	+1.60	2	11585
12:37:56	100.00	100.50	100.00	+1.60	1	11583
12:37:49	100.00	100.50	100.00	+1.60	1	11582
12:37:48	100.00	100.50	100.00	+1.60	1	11581
12:37:47	100.00	100.50	100.00	+1.60	1	11580
12:37:46	100.00	100.50	100.00	+1.60	1	11579
12:37:38	100.00	100.50	100.00	+1.60	1	11578
12:37:36	100.00	100.50	100.00	+1.60	1	11577
12:37:26	100.00	100.50	100.00	+1.60	1	11576
12:37:25	100.00	100.50	100.50	+2.10	4	11575
12:37:15	100.00	100.50	100.00	+1.60	1	11571
12:37:08	100.00	100.50	100.00	+1.60	1	11570
12:37:02	100.00	100.50	100.00	+1.60	4	11569
12:37:00	100.00	100.50	100.00	+1.60	1	11565
12:36:50	100.00	100.50	100.00	+1.60	1	11564
12:36:34	100.00	100.50	100.00	+1.60	1	11563
12:36:20	100.00	100.50	100.00	+1.60	1	11562
12:36:19	100.00	100.50	100.00	+1.60	1	11561
12:36:17	100.00	100.50	100.00	+1.60	1	11560
12:35:37	100.00	100.50	100.00	+1.60	1	11559
12:35:17	100.00	100.50	100.00	+1.60	1	11558
12:35:15	100.00	100.50	100.00	+1.60	1	11557
12:35:10	100.00	100.50	100.00	+1.60	1	11556
12:35:10	100.00	100.50	100.00	+1.60	1	11555
12:35:02	100.00	100.50	100.00	+1.60	1	11554
12:34:55	100.00	100.50	100.00	+1.60	1	11553
12:34:45	100.00	100.50	100.00	+1.60	1	11552
12:34:43	100.00	100.50	100.00	+1.60	3	11551
12:34:38	100.00	100.50	100.00	+1.60	1	11548
12:34:33	100.00	100.50	100.00	+1.60	2	11547
12:34:20	100.00	100.50	100.00	+1.60	10	11545
12:34:16	100.00	100.50	100.00	+1.60	1	11535
12:34:12	100.00	100.50	100.00	+1.60	1	11534
12:33:58	100.00	100.50	100.00	+1.60	1	11533
12:33:58	100.00	100.50	100.00	+1.60	10	11532
12:33:44	100.00	100.50	100.00	+1.60	1	11522
12:33:28	100.00	100.50	100.00	+1.60	3	11521
12:33:11	100.00	100.50	100.00	+1.60	1	11518
12:32:54	100.00	100.50	100.00	+1.60	1	11517
12:32:51	100.00	100.50	100.00	+1.60	1	11516
12:32:40	100.00	100.50	100.00	+1.60	5	11515
12:32:25	100.00	100.50	100.00	+1.60	1	11510
12:32:13	100.00	100.50	100.00	+1.60	1	11509
12:31:46	100.00	100.50	100.00	+1.60	2	11508
12:31:45	100.00	100.50	100.50	+2.10	1	11506
12:31:35	100.00	100.50	100.00	+1.60	2	11505
12:31:34	100.00	100.50	100.00	+1.60	1	11503
12:31:30	100.00	100.50	100.00	+1.60	1	11502
12:31:12	100.00	100.50	100.50	+2.10	1	11501
12:30:55	100.00	100.50	100.00	+1.60	1	11500
12:30:55	100.00	100.50	100.00	+1.60	1	11499
12:30:45	100.00	100.50	100.00	+1.60	1	11498
12:30:40	100.00	100.50	100.00	+1.60	1	11497
12:30:40	100.00	100.50	100.00	+1.60	1	11496
12:30:35	100.00	100.50	100.00	+1.60	5	11495
12:30:33	100.00	100.50	100.00	+1.60	1	11490
12:30:32	100.00	100.50	100.00	+1.60	1	11489
12:30:26	100.00	100.50	100.00	+1.60	3	11488
12:30:22	100.00	100.50	100.00	+1.60	1	11485
12:30:20	100.00	100.50	100.00	+1.60	1	11484
12:30:14	100.00	100.50	100.00	+1.60	2	11483
12:30:12	100.00	100.50	100.00	+1.60	1	11481
12:30:08	100.00	100.50	100.00	+1.60	1	11480
12:30:01	100.00	100.50	100.00	+1.60	1	11479
12:30:01	100.00	100.50	100.00	+1.60	1	11478
12:29:48	100.00	100.50	100.00	+1.60	1	11477
12:29:47	100.00	100.50	100.00	+1.60	1	11476
12:29:43	100.00	100.50	100.00	+1.60	1	11475
12:29:42	100.00	100.50	100.50	+2.10	4	11474
12:29:38	100.00	100.50	100.00	+1.60	1	11470
12:29:22	100.00	100.50	100.00	+1.60	10	11469
12:29:13	100.00	100.50	100.00	+1.60	1	11459
12:29:13	100.00	100.50	100.00	+1.60	1	11458
12:29:09	100.00	100.50	100.00	+1.60	3	11457
12:29:02	100.00	100.50	100.00	+1.60	1	11454
12:29:01	100.00	100.50	100.00	+1.60	1	11453
12:29:01	100.00	100.50	100.00	+1.60	1	11452
12:28:58	100.00	100.50	100.00	+1.60	1	11451
12:28:46	100.00	100.50	100.00	+1.60	1	11450
12:28:33	100.00	100.50	100.00	+1.60	2	11449
12:28:32	100.00	100.50	100.00	+1.60	1	11447
12:28:29	100.00	100.50	100.00	+1.60	1	11446
12:28:29	100.00	100.50	100.00	+1.60	2	11445
12:28:18	100.00	100.50	100.00	+1.60	1	11443
12:28:09	100.00	100.50	100.00	+1.60	1	11442
12:27:49	100.00	100.50	100.00	+1.60	1	11441
12:27:36	100.00	100.50	100.00	+1.60	1	11440
12:27:33	100.00	100.50	100.00	+1.60	1	11439
12:27:23	100.00	100.50	100.00	+1.60	1	11438
12:27:17	100.00	100.50	100.00	+1.60	1	11437
12:27:09	100.00	100.50	100.00	+1.60	1	11436
12:27:09	100.00	100.50	100.00	+1.60	1	11435
12:27:05	100.00	100.50	100.00	+1.60	1	11434
12:27:01	100.00	100.50	100.00	+1.60	1	11433
12:26:58	100.00	100.50	100.00	+1.60	1	11432
12:26:57	100.00	100.50	100.00	+1.60	1	11431
12:26:57	100.00	100.50	100.00	+1.60	1	11430
12:26:53	100.00	100.50	100.00	+1.60	1	11429
12:26:47	100.00	100.50	100.00	+1.60	2	11428
12:26:27	99.90	100.50	99.90	+1.50	69	11426
12:26:27	100.00	100.50	100.00	+1.60	90	11357
12:26:27	100.00	100.50	100.00	+1.60	1	11267
12:26:26	100.00	100.50	100.00	+1.60	2	11266
12:26:19	100.00	100.50	100.00	+1.60	1	11264
12:26:18	100.00	100.50	100.00	+1.60	3	11263
12:26:08	100.00	100.50	100.00	+1.60	1	11260
12:25:53	100.00	100.50	100.00	+1.60	1	11259
12:25:38	100.00	100.50	100.00	+1.60	1	11258
12:25:38	100.00	100.50	100.00	+1.60	1	11257
12:25:35	100.00	100.50	100.00	+1.60	1	11256
12:25:23	100.00	100.50	100.50	+2.10	1	11255
12:25:21	100.00	100.50	100.00	+1.60	1	11254
12:25:20	100.00	100.50	100.00	+1.60	1	11253
12:25:19	100.00	100.50	100.50	+2.10	1	11252
12:25:12	100.00	100.50	100.00	+1.60	1	11251
12:25:00	100.00	100.50	100.50	+2.10	1	11250
12:24:52	99.90	100.00	100.00	+1.60	1	11249
12:24:51	99.90	100.00	100.00	+1.60	2	11248
12:24:48	100.00	100.50	100.00	+1.60	1	11246
12:24:47	100.00	100.50	100.00	+1.60	1	11245
12:24:46	100.00	100.50	100.00	+1.60	2	11244
12:24:46	100.00	100.50	100.00	+1.60	1	11242
12:24:39	100.00	100.50	100.00	+1.60	2	11241
12:24:39	100.00	100.50	100.00	+1.60	2	11239
12:24:39	100.00	100.50	100.00	+1.60	2	11237
12:24:38	100.00	100.50	100.00	+1.60	1	11235
12:24:36	100.00	100.50	100.00	+1.60	1	11234
12:24:35	100.00	100.50	100.00	+1.60	1	11233
12:24:33	100.00	100.50	100.00	+1.60	9	11232
12:24:33	100.00	100.50	100.00	+1.60	1	11223
12:24:30	100.00	100.50	100.00	+1.60	1	11222
12:24:29	100.00	100.50	100.00	+1.60	135	11221
12:24:18	100.00	100.50	100.00	+1.60	1	11086
12:24:17	100.00	100.50	100.00	+1.60	1	11085
12:23:53	100.00	100.50	100.00	+1.60	1	11084
12:23:46	100.00	100.50	100.00	+1.60	1	11083
12:23:44	100.00	100.50	100.00	+1.60	2	11082
12:23:39	100.00	100.50	100.00	+1.60	1	11080
12:23:13	100.00	100.50	100.00	+1.60	1	11079
12:22:58	100.00	100.50	100.00	+1.60	1	11078
12:22:50	100.00	100.50	100.50	+2.10	1	11077
12:22:40	100.00	100.50	100.00	+1.60	1	11076
12:22:32	100.00	100.50	100.50	+2.10	1	11075
12:22:29	100.00	100.50	100.00	+1.60	1	11074
12:22:17	100.00	100.50	100.00	+1.60	3	11073
12:22:08	100.00	100.50	100.00	+1.60	1	11070
12:21:57	100.00	100.50	100.50	+2.10	2	11069
12:21:38	100.00	100.50	100.00	+1.60	1	11067
12:21:33	100.00	100.50	100.00	+1.60	1	11066
12:21:33	100.00	100.50	100.50	+2.10	1	11065
12:21:29	100.00	100.50	100.50	+2.10	2	11064
12:21:07	100.00	100.50	100.50	+2.10	2	11062
12:21:05	100.00	100.50	100.50	+2.10	1	11060
12:20:57	100.00	100.50	100.00	+1.60	1	11059
12:20:37	100.00	100.50	100.00	+1.60	2	11058
12:20:35	100.00	100.50	100.00	+1.60	1	11056
12:20:30	100.00	100.50	100.50	+2.10	2	11055
12:20:25	100.00	100.50	100.00	+1.60	2	11053
12:20:24	100.00	100.50	100.50	+2.10	1	11051
12:20:22	100.00	100.50	100.50	+2.10	8	11050
12:20:21	99.90	100.00	100.00	+1.60	65	11042
12:20:21	99.90	100.00	100.00	+1.60	3	10977
12:20:21	99.90	100.00	100.00	+1.60	78	10974
12:20:21	99.90	100.00	100.00	+1.60	5	10896
12:19:58	99.90	100.00	99.90	+1.50	1	10891
12:19:57	99.90	100.00	99.90	+1.50	2	10890
12:19:57	99.90	100.00	99.90	+1.50	1	10888
12:19:37	99.90	100.00	100.00	+1.60	3	10887
12:19:30	99.90	100.00	99.90	+1.50	1	10884
12:19:26	99.90	100.00	99.90	+1.50	1	10883
12:19:25	99.90	100.00	99.90	+1.50	5	10882
12:19:20	99.90	100.00	99.90	+1.50	1	10877
12:19:07	99.90	100.00	99.90	+1.50	1	10876
12:19:05	99.90	100.00	99.90	+1.50	1	10875
12:18:51	99.90	100.00	100.00	+1.60	5	10874
12:18:49	99.90	100.00	99.90	+1.50	1	10869
12:18:44	99.90	100.00	99.90	+1.50	1	10868
12:18:35	99.90	100.00	99.90	+1.50	1	10867
12:18:35	99.90	100.00	100.00	+1.60	2	10866
12:18:23	99.90	100.00	99.90	+1.50	1	10864
12:18:12	99.90	100.00	99.90	+1.50	1	10863
12:18:07	99.90	100.00	99.90	+1.50	1	10862
12:18:04	99.90	100.00	99.90	+1.50	1	10861
12:17:55	99.90	100.00	99.90	+1.50	1	10860
12:17:49	99.90	100.00	99.90	+1.50	1	10859
12:17:48	99.90	100.00	99.90	+1.50	1	10858
12:17:47	99.90	100.00	99.90	+1.50	1	10857
12:17:45	99.90	100.00	100.00	+1.60	1	10856
12:17:45	99.90	100.00	99.90	+1.50	1	10855
12:17:33	99.90	100.00	99.90	+1.50	1	10854
12:17:28	99.90	100.00	100.00	+1.60	1	10853
12:17:27	99.90	100.00	99.90	+1.50	1	10852
12:17:23	99.90	100.00	99.90	+1.50	1	10851
12:17:18	99.90	100.00	100.00	+1.60	5	10850
12:17:06	99.90	100.00	99.90	+1.50	1	10845
12:16:57	99.90	100.00	99.90	+1.50	1	10844
12:16:53	99.90	100.00	99.90	+1.50	1	10843
12:16:42	99.90	100.00	99.90	+1.50	1	10842
12:16:40	99.90	100.00	99.90	+1.50	1	10841
12:16:22	99.90	100.00	99.90	+1.50	1	10840
12:16:21	99.90	100.00	99.90	+1.50	1	10839
12:16:10	99.90	100.00	99.90	+1.50	3	10838
12:16:09	99.90	100.00	99.90	+1.50	2	10835
12:16:09	99.80	99.90	99.90	+1.50	5	10833
12:16:01	99.80	100.00	99.80	+1.40	2	10828
12:15:56	99.80	99.90	99.90	+1.50	3	10826
12:15:47	99.80	99.90	100.00	+1.60	2	10823
12:15:47	99.80	99.90	99.90	+1.50	3	10821
12:15:46	99.80	99.90	99.90	+1.50	1	10818
12:15:39	99.90	100.00	99.90	+1.50	40	10817
12:15:37	99.90	100.00	99.90	+1.50	1	10777
12:15:19	99.90	100.00	99.90	+1.50	3	10776
12:15:10	99.90	100.00	99.90	+1.50	1	10773
12:15:10	99.90	100.00	99.90	+1.50	1	10772
12:15:04	99.90	100.00	99.90	+1.50	1	10771
12:14:54	99.90	100.00	100.00	+1.60	1	10770
12:14:34	99.90	100.00	99.90	+1.50	1	10769
12:14:15	99.90	100.00	100.00	+1.60	5	10768
12:14:05	99.90	100.00	99.90	+1.50	1	10763
12:13:54	99.90	100.00	100.00	+1.60	1	10762
12:13:45	99.90	100.00	99.90	+1.50	3	10761
12:13:38	99.90	100.00	99.90	+1.50	2	10758
12:13:37	99.90	100.00	99.90	+1.50	2	10756
12:13:34	99.90	100.00	99.90	+1.50	1	10754
12:13:23	99.90	100.00	99.90	+1.50	1	10753
12:13:23	99.90	100.00	99.90	+1.50	1	10752
12:13:14	99.90	100.00	99.90	+1.50	1	10751
12:12:58	99.90	100.00	99.90	+1.50	2	10750
12:12:53	99.90	100.00	99.90	+1.50	1	10748
12:12:44	99.90	100.00	100.00	+1.60	5	10747
12:12:41	99.90	100.00	99.90	+1.50	1	10742
12:12:38	99.90	100.00	99.90	+1.50	1	10741
12:12:34	99.90	100.00	99.90	+1.50	1	10740
12:12:11	99.90	100.00	100.00	+1.60	1	10739
12:11:12	99.80	99.90	100.00	+1.60	4	10738
12:11:12	99.80	99.90	99.90	+1.50	1	10734
12:11:05	99.80	99.90	99.90	+1.50	1	10733
12:11:04	99.80	99.90	99.90	+1.50	2	10732
12:10:59	99.80	99.90	99.90	+1.50	1	10730
12:10:44	99.80	99.90	99.90	+1.50	1	10729
12:10:40	99.80	99.90	99.90	+1.50	1	10728
12:10:39	99.80	99.90	99.90	+1.50	1	10727
12:10:37	99.80	99.90	99.90	+1.50	1	10726
12:10:27	99.80	99.90	99.90	+1.50	1	10725
12:10:26	99.80	99.90	99.90	+1.50	1	10724
12:10:21	99.80	99.90	99.90	+1.50	1	10723
12:10:19	99.80	99.90	99.90	+1.50	2	10722
12:10:13	99.80	99.90	99.90	+1.50	2	10720
12:10:10	99.80	99.90	99.90	+1.50	2	10718
12:10:07	99.80	99.90	99.90	+1.50	3	10716
12:10:00	99.90	100.00	99.90	+1.50	1	10713
12:10:00	99.90	100.00	99.90	+1.50	10	10712
12:09:57	99.90	100.00	99.90	+1.50	1	10702
12:09:54	99.90	100.00	99.90	+1.50	2	10701
12:09:51	99.90	100.00	100.00	+1.60	1	10699
12:09:41	99.90	100.00	99.90	+1.50	1	10698
12:09:41	99.90	100.00	100.00	+1.60	5	10697
12:09:33	99.90	100.00	99.90	+1.50	1	10692
12:09:30	99.90	100.00	99.90	+1.50	1	10691
12:09:28	99.90	100.00	99.90	+1.50	1	10690
12:09:28	99.90	100.00	99.90	+1.50	1	10689
12:09:27	99.90	100.00	99.90	+1.50	1	10688
12:09:25	99.90	100.00	99.90	+1.50	1	10687
12:09:24	99.90	100.00	99.90	+1.50	2	10686
12:09:18	99.90	100.00	99.90	+1.50	1	10684
12:09:11	99.90	100.00	99.90	+1.50	44	10683
12:09:08	99.90	100.00	99.90	+1.50	7	10639
12:09:03	99.90	100.00	99.90	+1.50	1	10632
12:08:55	99.90	100.00	99.90	+1.50	1	10631
12:08:44	99.90	100.00	99.90	+1.50	1	10630
12:08:30	99.90	100.00	99.90	+1.50	1	10629
12:08:20	99.90	100.00	99.90	+1.50	1	10628
12:08:16	99.90	100.00	99.90	+1.50	3	10627
12:08:12	99.90	100.00	100.00	+1.60	2	10624
12:08:09	99.90	100.00	100.00	+1.60	5	10622
12:07:51	99.90	100.00	100.00	+1.60	1	10617
12:07:50	99.90	100.00	99.90	+1.50	1	10616
12:07:32	99.90	100.00	100.00	+1.60	2	10615
12:07:28	99.90	100.00	100.00	+1.60	7	10613
12:07:23	99.90	100.00	99.90	+1.50	1	10606
12:06:53	99.90	100.00	99.90	+1.50	1	10605
12:06:51	99.90	100.00	99.90	+1.50	1	10604
12:06:41	99.90	100.00	99.90	+1.50	1	10603
12:06:38	99.90	100.00	100.00	+1.60	5	10602
12:05:15	99.80	99.90	99.90	+1.50	1	10597
12:05:13	99.80	99.90	99.90	+1.50	1	10596
12:05:13	99.80	99.90	99.90	+1.50	1	10595
12:05:07	99.80	99.90	99.90	+1.50	5	10594
12:05:07	99.80	99.90	99.90	+1.50	3	10589
12:04:44	99.70	99.90	99.90	+1.50	10	10586
12:04:35	99.70	99.80	99.80	+1.40	1	10576
12:04:35	99.70	99.80	99.80	+1.40	1	10575
12:04:34	99.70	99.80	99.80	+1.40	1	10574
12:04:29	99.70	99.80	99.80	+1.40	1	10573
12:04:16	99.70	99.80	99.80	+1.40	3	10572
12:03:59	99.70	99.80	99.80	+1.40	1	10569
12:03:53	99.70	99.80	99.80	+1.40	1	10568
12:03:51	99.70	99.80	99.80	+1.40	1	10567
12:03:48	99.70	99.80	99.70	+1.30	2	10566
12:03:48	99.70	99.80	99.80	+1.40	1	10564
12:03:48	99.70	99.80	99.80	+1.40	3	10563
12:03:46	99.70	99.80	99.80	+1.40	1	10560
12:03:35	99.70	99.90	99.90	+1.50	5	10559
12:03:35	99.80	99.90	99.80	+1.40	12	10554
12:03:21	99.80	99.90	99.80	+1.40	2	10542
12:03:18	99.80	99.90	99.80	+1.40	1	10540
12:03:17	99.80	99.90	99.80	+1.40	4	10539
12:03:16	99.80	99.90	99.80	+1.40	1	10535
12:03:14	99.80	99.90	99.80	+1.40	1	10534
12:02:50	99.80	99.90	99.80	+1.40	11	10533
12:02:43	99.80	99.90	99.80	+1.40	1	10522
12:02:42	99.80	99.90	99.80	+1.40	10	10521
12:02:36	99.80	99.90	99.90	+1.50	4	10511
12:02:29	99.80	99.90	99.90	+1.50	2	10507
12:02:25	99.80	99.90	99.80	+1.40	8	10505
12:02:06	99.70	99.90	99.90	+1.50	1	10497
12:02:04	99.70	99.80	99.80	+1.40	1	10496
12:02:04	99.70	99.80	99.80	+1.40	5	10495
12:01:44	99.70	99.80	99.80	+1.40	1	10490
12:01:42	99.70	99.80	99.80	+1.40	1	10489
12:01:14	99.70	99.80	99.80	+1.40	1	10488
12:00:51	99.70	99.80	99.80	+1.40	1	10487
12:00:50	99.70	99.80	99.80	+1.40	1	10486
12:00:48	99.70	99.90	99.70	+1.30	1	10485
12:00:32	99.70	99.80	99.90	+1.50	2	10484
12:00:32	99.70	99.80	99.80	+1.40	3	10482
12:00:31	99.70	99.80	99.80	+1.40	1	10479
12:00:20	99.70	99.80	99.80	+1.40	1	10478
12:00:20	99.70	99.80	99.80	+1.40	1	10477
12:00:18	99.70	99.80	99.80	+1.40	1	10476
12:00:14	99.70	99.80	99.80	+1.40	1	10475
12:00:13	99.70	99.80	99.80	+1.40	1	10474
12:00:04	99.70	99.80	99.80	+1.40	2	10473
12:00:01	99.70	99.80	99.80	+1.40	1	10471
11:59:57	99.70	99.80	99.80	+1.40	1	10470
11:59:53	99.80	99.90	99.80	+1.40	24	10469
11:59:53	99.80	99.90	99.80	+1.40	26	10445
11:59:53	99.80	99.90	99.80	+1.40	1	10419
11:59:40	99.80	99.90	99.80	+1.40	1	10418
11:59:40	99.80	99.90	99.80	+1.40	1	10417
11:59:31	99.80	99.90	99.80	+1.40	1	10416
11:59:29	99.80	99.90	99.80	+1.40	1	10415
11:59:22	99.80	99.90	99.80	+1.40	1	10414
11:59:14	99.80	99.90	99.80	+1.40	1	10413
11:59:07	99.80	99.90	99.90	+1.50	1	10412
11:59:01	99.80	99.90	99.90	+1.50	5	10411
11:59:01	99.80	99.90	99.80	+1.40	1	10406
11:59:01	99.80	99.90	99.90	+1.50	1	10405
11:58:31	99.80	99.90	99.90	+1.50	1	10404
11:58:20	99.90	100.00	99.90	+1.50	3	10403
11:58:19	99.90	100.00	99.90	+1.50	40	10400
11:58:19	99.90	100.00	99.90	+1.50	1	10360
11:57:57	99.90	100.00	99.90	+1.50	1	10359
11:57:48	99.90	100.00	99.90	+1.50	2	10358
11:57:46	99.90	100.00	99.90	+1.50	2	10356
11:57:43	99.90	100.00	100.00	+1.60	10	10354
11:57:29	99.90	100.00	100.00	+1.60	5	10344
11:57:26	99.90	100.00	99.90	+1.50	1	10339
11:57:20	99.90	100.00	99.90	+1.50	1	10338
11:57:18	99.90	100.00	99.90	+1.50	1	10337
11:57:13	99.90	100.00	99.90	+1.50	5	10336
11:56:58	99.90	100.00	99.90	+1.50	1	10331
11:56:47	99.90	100.00	99.90	+1.50	35	10330
11:56:21	99.90	100.00	99.90	+1.50	2	10295
11:56:19	99.90	100.00	100.00	+1.60	1	10293
11:56:09	99.90	100.00	99.90	+1.50	1	10292
11:56:04	99.90	100.00	100.00	+1.60	1	10291
11:55:58	99.90	100.00	100.00	+1.60	5	10290
11:55:52	99.90	100.00	100.00	+1.60	1	10285
11:55:20	99.90	100.00	100.00	+1.60	10	10284
11:55:12	99.90	100.00	100.00	+1.60	1	10274
11:54:53	99.90	100.00	100.00	+1.60	1	10273
11:54:43	99.90	100.00	100.00	+1.60	1	10272
11:54:26	99.80	100.00	100.00	+1.60	5	10271
11:54:21	99.80	99.90	99.90	+1.50	1	10266
11:54:21	99.80	99.90	99.90	+1.50	1	10265
11:54:12	99.80	99.90	99.90	+1.50	1	10264
11:54:12	99.80	99.90	99.90	+1.50	1	10263
11:53:38	99.80	100.00	99.80	+1.40	1	10262
11:53:10	99.80	100.00	100.00	+1.60	1	10261
11:53:05	99.80	100.00	100.00	+1.60	1	10260
11:52:55	99.80	99.90	100.00	+1.60	1	10259
11:52:55	99.80	99.90	99.90	+1.50	4	10258
11:52:45	99.80	100.00	99.80	+1.40	1	10254
11:52:40	99.80	100.00	99.80	+1.40	4	10253
11:52:22	99.90	100.00	99.80	+1.40	4	10249
11:52:22	99.90	100.00	99.90	+1.50	1	10245
11:52:17	99.80	99.90	99.90	+1.50	1	10244
11:52:17	99.80	99.90	99.90	+1.50	2	10243
11:52:14	99.80	99.90	99.90	+1.50	2	10241
11:52:14	99.80	99.90	99.90	+1.50	2	10239
11:52:11	99.80	99.90	99.90	+1.50	8	10237
11:52:11	99.80	99.90	99.90	+1.50	10	10229
11:52:10	99.80	99.90	99.80	+1.40	1	10219
11:52:02	99.80	99.90	99.90	+1.50	2	10218
11:51:57	99.80	99.90	99.80	+1.40	1	10216
11:51:50	99.80	99.90	99.80	+1.40	1	10215
11:51:47	99.80	99.90	99.80	+1.40	1	10214
11:51:23	99.80	99.90	99.90	+1.50	5	10213
11:51:13	99.80	99.90	99.90	+1.50	10	10208
11:51:09	99.80	99.90	99.80	+1.40	3	10198
11:50:46	99.80	99.90	99.80	+1.40	1	10195
11:50:26	99.80	99.90	99.80	+1.40	1	10194
11:50:11	99.80	99.90	99.80	+1.40	3	10193
11:50:04	99.80	99.90	99.90	+1.50	1	10190
11:50:03	99.80	99.90	99.90	+1.50	1	10189
11:49:56	99.80	99.90	99.90	+1.50	1	10188
11:49:54	99.80	99.90	99.90	+1.50	2	10187
11:49:53	99.80	99.90	99.90	+1.50	5	10185
11:49:52	99.80	99.90	99.90	+1.50	17	10180
11:49:52	99.80	99.90	99.90	+1.50	5	10163
11:49:40	99.80	99.90	99.80	+1.40	1	10158
11:49:32	99.80	99.90	99.90	+1.50	6	10157
11:49:32	99.70	99.80	99.80	+1.40	2	10151
11:49:31	99.70	99.80	99.80	+1.40	1	10149
11:49:30	99.70	99.80	99.80	+1.40	2	10148
11:49:29	99.70	99.80	99.80	+1.40	1	10146
11:49:20	99.70	99.80	99.80	+1.40	1	10145
11:49:16	99.70	99.80	99.80	+1.40	1	10144
11:49:12	99.70	99.80	99.80	+1.40	1	10143
11:49:12	99.80	99.90	99.80	+1.40	6	10142
11:49:07	99.80	99.90	99.80	+1.40	1	10136
11:49:06	99.80	99.90	99.90	+1.50	1	10135
11:49:02	99.80	99.90	99.80	+1.40	1	10134
11:49:01	99.80	99.90	99.80	+1.40	1	10133
11:48:57	99.70	99.80	99.80	+1.40	1	10132
11:48:48	99.70	99.80	99.80	+1.40	1	10131
11:48:46	99.80	99.90	99.80	+1.40	5	10130
11:48:40	99.80	99.90	99.80	+1.40	1	10125
11:48:30	99.70	99.90	99.90	+1.50	1	10124
11:48:26	99.70	99.80	99.80	+1.40	3	10123
11:48:26	99.80	99.90	99.80	+1.40	7	10120
11:48:20	99.70	99.90	99.90	+1.50	5	10113
11:48:19	99.70	99.90	99.90	+1.50	10	10108
11:48:19	99.70	99.90	99.90	+1.50	1	10098
11:48:00	99.80	99.90	99.80	+1.40	1	10097
11:47:55	99.70	99.80	99.80	+1.40	1	10096
11:47:46	99.70	99.80	99.80	+1.40	1	10095
11:47:44	99.80	99.90	99.80	+1.40	3	10094
11:47:44	99.70	99.80	99.80	+1.40	1	10091
11:47:23	99.70	99.80	99.80	+1.40	1	10090
11:47:20	99.70	99.80	99.80	+1.40	1	10089
11:47:19	99.70	99.80	99.80	+1.40	1	10088
11:47:11	99.80	99.90	99.80	+1.40	1	10087
11:47:09	99.80	99.90	99.80	+1.40	1	10086
11:47:06	99.80	99.90	99.80	+1.40	1	10085
11:47:05	99.70	99.80	99.80	+1.40	1	10084
11:47:03	99.70	99.80	99.80	+1.40	1	10083
11:46:59	99.80	99.90	99.80	+1.40	5	10082
11:46:57	99.80	99.90	99.80	+1.40	1	10077
11:46:49	99.70	99.90	99.90	+1.50	5	10076
11:46:45	99.70	99.80	99.80	+1.40	4	10071
11:46:34	99.70	99.80	99.80	+1.40	1	10067
11:46:31	99.70	99.80	99.80	+1.40	2	10066
11:46:10	99.80	99.90	99.80	+1.40	11	10064
11:46:05	99.80	99.90	99.80	+1.40	1	10053
11:45:57	99.80	99.90	99.80	+1.40	1	10052
11:45:56	99.80	99.90	99.90	+1.50	2	10051
11:45:56	99.80	99.90	99.90	+1.50	10	10049
11:45:55	99.80	99.90	99.80	+1.40	1	10039
11:45:50	99.80	99.90	99.80	+1.40	3	10038
11:45:44	99.70	99.90	99.90	+1.50	1	10035
11:45:42	99.80	99.90	99.80	+1.40	1	10034
11:45:34	99.70	99.90	99.90	+1.50	5	10033
11:45:24	99.70	99.80	99.80	+1.40	1	10028
11:45:23	99.70	99.80	99.80	+1.40	1	10027
11:45:20	99.70	99.80	99.80	+1.40	3	10026
11:45:18	99.70	99.80	99.80	+1.40	4	10023
11:45:18	99.70	99.80	99.80	+1.40	5	10019
11:44:56	99.70	99.80	99.80	+1.40	1	10014
11:44:53	99.70	99.80	99.80	+1.40	1	10013
11:44:52	99.70	99.80	99.80	+1.40	3	10012
11:44:51	99.70	99.80	99.80	+1.40	1	10009
11:44:43	99.70	99.80	99.80	+1.40	1	10008
11:44:41	99.80	99.90	99.80	+1.40	29	10007
11:44:20	99.80	99.90	99.90	+1.50	2	9978
11:44:10	99.80	99.90	99.80	+1.40	1	9976
11:43:49	99.80	99.90	99.80	+1.40	1	9975
11:43:46	99.80	99.90	99.90	+1.50	5	9974
11:43:42	99.80	99.90	99.80	+1.40	1	9969
11:43:41	99.80	99.90	99.80	+1.40	1	9968
11:43:30	99.80	99.90	99.80	+1.40	1	9967
11:43:29	99.80	99.90	99.90	+1.50	4	9966
11:43:25	99.80	99.90	99.80	+1.40	2	9962
11:43:16	99.80	99.90	99.80	+1.40	2	9960
11:43:03	99.80	99.90	99.80	+1.40	1	9958
11:42:57	99.80	99.90	99.80	+1.40	1	9957
11:42:51	99.80	99.90	99.80	+1.40	1	9956
11:42:32	99.80	99.90	99.80	+1.40	1	9955
11:42:15	99.70	99.90	99.90	+1.50	5	9954
11:41:53	99.80	99.90	99.80	+1.40	1	9949
11:41:50	99.80	99.90	99.80	+1.40	1	9948
11:41:47	99.70	99.90	99.70	+1.30	5	9947
11:41:42	99.80	99.90	99.80	+1.40	3	9942
11:41:39	99.80	99.90	99.70	+1.30	1	9939
11:41:39	99.80	99.90	99.80	+1.40	3	9938
11:41:33	99.80	99.90	99.80	+1.40	5	9935
11:41:21	99.70	99.80	99.80	+1.40	1	9930
11:41:15	99.80	99.90	99.80	+1.40	8	9929
11:41:12	99.80	99.90	99.80	+1.40	1	9921
11:40:59	99.80	99.90	99.80	+1.40	1	9920
11:40:59	99.80	99.90	99.90	+1.50	1	9919
11:40:56	99.80	99.90	99.90	+1.50	1	9918
11:40:56	99.80	99.90	99.90	+1.50	1	9917
11:40:53	99.90	100.00	99.90	+1.50	1	9916
11:40:43	99.80	99.90	100.00	+1.60	1	9915
11:40:43	99.80	99.90	99.90	+1.50	4	9914
11:40:25	99.70	99.90	99.90	+1.50	1	9910
11:40:20	99.70	99.90	99.90	+1.50	6	9909
11:40:06	99.70	99.90	99.70	+1.30	3	9903
11:39:58	99.80	100.00	99.80	+1.40	7	9900
11:39:55	99.80	99.90	99.90	+1.50	3	9893
11:39:39	99.80	99.90	100.00	+1.60	5	9890
11:39:39	99.80	99.90	99.90	+1.50	5	9885
11:39:34	99.80	99.90	99.90	+1.50	1	9880
11:39:33	99.80	99.90	99.90	+1.50	1	9879
11:39:32	99.80	99.90	99.90	+1.50	1	9878
11:39:31	99.80	99.90	99.90	+1.50	1	9877
11:39:31	99.80	99.90	99.90	+1.50	1	9876
11:39:30	99.80	99.90	99.90	+1.50	1	9875
11:39:26	99.80	99.90	99.90	+1.50	5	9874
11:39:26	99.80	99.90	99.90	+1.50	15	9869
11:39:12	99.70	99.90	100.00	+1.60	4	9854
11:39:12	99.70	99.90	99.90	+1.50	1	9850
11:39:12	99.70	99.90	99.90	+1.50	1	9849
11:39:12	99.80	99.90	99.80	+1.40	8	9848
11:39:11	99.80	99.90	99.80	+1.40	1	9840
11:39:05	99.80	99.90	99.80	+1.40	2	9839
11:39:04	99.80	99.90	99.90	+1.50	1	9837
11:39:02	99.80	99.90	99.90	+1.50	1	9836
11:39:02	99.80	99.90	99.90	+1.50	1	9835
11:39:00	99.80	99.90	99.90	+1.50	1	9834
11:39:00	99.80	99.90	99.80	+1.40	1	9833
11:38:59	99.80	99.90	99.90	+1.50	1	9832
11:38:57	99.80	99.90	99.90	+1.50	5	9831
11:38:55	99.80	99.90	99.80	+1.40	1	9826
11:38:55	99.80	99.90	99.80	+1.40	1	9825
11:38:55	99.70	99.80	99.80	+1.40	1	9824
11:38:55	99.70	99.80	99.80	+1.40	4	9823
11:38:55	99.70	99.80	99.80	+1.40	4	9819
11:38:55	99.70	99.80	99.80	+1.40	30	9815
11:38:48	99.70	99.80	99.70	+1.30	1	9785
11:38:45	99.70	99.80	99.70	+1.30	5	9784
11:38:40	99.70	99.80	99.70	+1.30	1	9779
11:38:40	99.70	99.80	99.70	+1.30	2	9778
11:38:40	99.70	99.80	99.70	+1.30	1	9776
11:38:35	99.70	99.80	99.70	+1.30	3	9775
11:38:34	99.80	99.90	99.70	+1.30	12	9772
11:38:34	99.80	99.90	99.80	+1.40	3	9760
11:38:34	99.80	99.90	99.80	+1.40	29	9757
11:38:34	99.80	99.90	99.80	+1.40	22	9728
11:38:25	99.80	100.00	99.80	+1.40	2	9706
11:38:25	99.80	100.00	100.00	+1.60	1	9704
11:38:25	99.80	100.00	100.00	+1.60	1	9703
11:38:25	99.90	100.00	99.90	+1.50	49	9702
11:38:25	100.00	100.50	100.00	+1.60	6	9653
11:38:25	100.00	100.50	100.00	+1.60	101	9647
11:38:25	100.00	100.50	100.00	+1.60	244	9546
11:38:25	100.00	100.50	100.00	+1.60	1	9302
11:38:07	100.00	100.50	100.00	+1.60	1	9301
11:38:05	100.00	100.50	100.00	+1.60	1	9300
11:38:04	100.00	100.50	100.00	+1.60	2	9299
11:37:51	100.00	100.50	100.00	+1.60	1	9297
11:37:49	100.00	100.50	100.00	+1.60	1	9296
11:37:36	100.00	100.50	100.00	+1.60	1	9295
11:37:24	100.00	100.50	100.00	+1.60	1	9294
11:37:21	100.00	100.50	100.00	+1.60	1	9293
11:36:50	100.00	100.50	100.00	+1.60	1	9292
11:36:48	100.00	100.50	100.00	+1.60	1	9291
11:36:47	100.00	100.50	100.50	+2.10	2	9290
11:36:36	100.00	100.50	100.00	+1.60	1	9288
11:36:36	100.00	100.50	100.50	+2.10	2	9287
11:36:29	100.00	100.50	100.00	+1.60	1	9285
11:36:23	100.00	100.50	100.00	+1.60	1	9284
11:36:16	100.00	100.50	100.00	+1.60	1	9283
11:35:48	100.00	100.50	100.00	+1.60	1	9282
11:35:48	100.00	100.50	100.00	+1.60	2	9281
11:35:39	100.00	100.50	100.00	+1.60	3	9279
11:35:38	100.00	100.50	100.00	+1.60	1	9276
11:35:21	100.00	100.50	100.00	+1.60	1	9275
11:35:19	100.00	100.50	100.00	+1.60	1	9274
11:35:13	100.00	100.50	100.00	+1.60	1	9273
11:35:03	100.00	100.50	100.00	+1.60	1	9272
11:34:58	100.00	100.50	100.00	+1.60	1	9271
11:34:57	100.00	100.50	100.00	+1.60	1	9270
11:34:50	100.00	100.50	100.00	+1.60	1	9269
11:34:44	100.00	100.50	100.00	+1.60	1	9268
11:34:43	100.00	100.50	100.00	+1.60	1	9267
11:34:40	100.00	100.50	100.00	+1.60	1	9266
11:34:40	100.00	100.50	100.00	+1.60	1	9265
11:34:16	100.00	100.50	100.00	+1.60	1	9264
11:34:16	100.00	100.50	100.00	+1.60	1	9263
11:34:10	100.00	100.50	100.00	+1.60	10	9262
11:34:07	100.00	100.50	100.00	+1.60	1	9252
11:33:49	100.00	100.50	100.00	+1.60	1	9251
11:33:47	100.00	100.50	100.00	+1.60	1	9250
11:33:42	100.00	100.50	100.00	+1.60	1	9249
11:33:41	100.00	100.50	100.00	+1.60	1	9248
11:33:37	100.00	100.50	100.00	+1.60	2	9247
11:33:31	100.00	100.50	100.00	+1.60	1	9245
11:33:26	100.00	100.50	100.50	+2.10	2	9244
11:33:10	100.00	100.50	100.00	+1.60	1	9242
11:33:10	100.00	100.50	100.00	+1.60	1	9241
11:32:58	100.00	100.50	100.00	+1.60	2	9240
11:32:40	100.00	100.50	100.00	+1.60	1	9238
11:32:28	100.00	100.50	100.00	+1.60	4	9237
11:32:15	100.00	100.50	100.50	+2.10	1	9233
11:32:08	100.00	100.50	100.00	+1.60	1	9232
11:32:02	100.00	100.50	100.00	+1.60	1	9231
11:31:50	100.00	100.50	100.50	+2.10	2	9230
11:31:45	100.00	100.50	100.00	+1.60	2	9228
11:31:37	100.00	100.50	100.00	+1.60	2	9226
11:31:27	100.00	100.50	100.00	+1.60	1	9224
11:31:27	100.00	100.50	100.00	+1.60	1	9223
11:31:06	100.00	100.50	100.00	+1.60	1	9222
11:30:59	100.00	100.50	100.00	+1.60	1	9221
11:30:47	100.00	100.50	100.00	+1.60	1	9220
11:30:25	100.00	100.50	100.00	+1.60	1	9219
11:30:10	100.00	100.50	100.00	+1.60	2	9218
11:29:52	100.00	100.50	100.00	+1.60	1	9216
11:29:46	100.00	100.50	100.00	+1.60	1	9215
11:29:45	100.00	100.50	100.00	+1.60	1	9214
11:29:30	100.00	100.50	100.00	+1.60	1	9213
11:29:05	100.00	100.50	100.00	+1.60	1	9212
11:29:02	100.00	100.50	100.00	+1.60	1	9211
11:29:02	100.00	100.50	100.50	+2.10	5	9210
11:28:52	100.00	100.50	100.00	+1.60	1	9205
11:28:47	100.00	100.50	100.00	+1.60	1	9204
11:28:17	100.00	100.50	100.00	+1.60	1	9203
11:28:16	100.00	100.50	100.00	+1.60	1	9202
11:28:03	100.00	100.50	100.50	+2.10	5	9201
11:27:39	100.00	100.50	100.00	+1.60	1	9196
11:27:33	100.00	100.50	100.00	+1.60	1	9195
11:27:33	100.00	100.50	100.50	+2.10	1	9194
11:27:30	100.00	100.50	100.00	+1.60	1	9193
11:27:20	100.00	100.50	100.50	+2.10	3	9192
11:26:55	100.00	100.50	100.00	+1.60	1	9189
11:26:50	100.00	100.50	100.00	+1.60	1	9188
11:26:49	100.00	100.50	100.50	+2.10	5	9187
11:26:39	100.00	100.50	100.00	+1.60	1	9182
11:26:30	100.00	100.50	100.50	+2.10	1	9181
11:26:16	100.00	100.50	100.00	+1.60	1	9180
11:26:03	100.00	100.50	100.50	+2.10	1	9179
11:26:02	100.00	100.50	100.00	+1.60	1	9178
11:25:58	100.00	100.50	100.00	+1.60	1	9177
11:25:48	100.00	100.50	100.00	+1.60	1	9176
11:25:29	100.00	100.50	100.00	+1.60	3	9175
11:25:13	100.00	100.50	100.50	+2.10	1	9172
11:25:07	100.00	100.50	100.00	+1.60	1	9171
11:24:44	100.00	100.50	100.00	+1.60	20	9170
11:24:31	100.00	100.50	100.50	+2.10	4	9150
11:24:26	100.00	100.50	100.00	+1.60	1	9146
11:24:08	100.00	100.50	100.00	+1.60	1	9145
11:24:07	100.00	100.50	100.00	+1.60	1	9144
11:23:53	100.00	100.50	100.00	+1.60	1	9143
11:23:43	100.00	100.50	100.00	+1.60	1	9142
11:23:23	100.00	100.50	100.00	+1.60	1	9141
11:23:21	100.00	100.50	100.00	+1.60	1	9140
11:23:14	100.00	100.50	100.00	+1.60	1	9139
11:22:56	100.00	100.50	100.00	+1.60	1	9138
11:22:28	100.00	100.50	100.00	+1.60	1	9137
11:22:27	100.00	100.50	100.00	+1.60	5	9136
11:22:24	100.00	100.50	100.00	+1.60	1	9131
11:22:23	100.00	100.50	100.00	+1.60	1	9130
11:22:18	100.00	100.50	100.00	+1.60	1	9129
11:22:10	100.00	100.50	100.00	+1.60	1	9128
11:22:09	100.00	100.50	100.00	+1.60	1	9127
11:22:05	100.00	100.50	100.00	+1.60	3	9126
11:21:42	100.00	100.50	100.00	+1.60	5	9123
11:20:44	100.00	100.50	100.50	+2.10	1	9118
11:20:36	100.00	100.50	100.00	+1.60	1	9117
11:19:54	100.00	100.50	100.00	+1.60	1	9116
11:19:33	100.00	100.50	100.00	+1.60	1	9115
11:19:11	100.00	100.50	100.00	+1.60	1	9114
11:19:07	100.00	100.50	100.00	+1.60	1	9113
11:19:04	100.00	100.50	100.00	+1.60	1	9112
11:19:02	100.00	100.50	100.00	+1.60	1	9111
11:19:01	100.00	100.50	100.00	+1.60	2	9110
11:18:42	100.00	100.50	100.00	+1.60	2	9108
11:18:41	100.00	100.50	100.00	+1.60	1	9106
11:18:26	100.00	100.50	100.00	+1.60	1	9105
11:18:21	100.00	100.50	100.00	+1.60	10	9104
11:18:16	100.00	100.50	100.00	+1.60	2	9094
11:18:09	100.00	100.50	100.00	+1.60	1	9092
11:17:56	100.00	100.50	100.00	+1.60	3	9091
11:17:46	100.00	100.50	100.00	+1.60	2	9088
11:17:26	100.00	100.50	100.00	+1.60	1	9086
11:17:25	100.00	100.50	100.50	+2.10	2	9085
11:17:20	100.00	100.50	100.50	+2.10	1	9083
11:17:18	100.00	100.50	100.00	+1.60	2	9082
11:17:11	100.00	100.50	100.00	+1.60	1	9080
11:16:57	100.00	100.50	100.00	+1.60	1	9079
11:16:52	100.00	100.50	100.00	+1.60	1	9078
11:16:40	100.00	100.50	100.00	+1.60	2	9077
11:16:31	100.00	100.50	100.50	+2.10	1	9075
11:16:01	100.00	100.50	100.00	+1.60	1	9074
11:15:57	99.90	100.50	100.50	+2.10	1	9073
11:15:49	99.90	100.50	100.50	+2.10	1	9072
11:15:40	100.00	100.50	100.00	+1.60	1	9071
11:15:40	99.90	100.50	100.50	+2.10	3	9070
11:15:40	99.90	100.00	100.00	+1.60	4	9067
11:15:39	99.90	100.00	100.00	+1.60	32	9063
11:15:39	99.90	100.00	100.00	+1.60	56	9031
11:15:39	99.90	100.00	100.00	+1.60	1	8975
11:15:38	99.90	100.00	99.90	+1.50	1	8974
11:15:37	99.90	100.00	99.90	+1.50	1	8973
11:15:00	99.80	100.00	100.00	+1.60	1	8972
11:14:58	99.80	100.00	100.00	+1.60	20	8971
11:14:54	99.80	100.00	100.00	+1.60	1	8951
11:14:53	99.80	99.90	99.90	+1.50	1	8950
11:14:53	99.80	99.90	99.90	+1.50	1	8949
11:14:51	99.80	99.90	100.00	+1.60	1	8948
11:14:51	99.80	99.90	99.90	+1.50	10	8947
11:14:48	99.80	99.90	99.90	+1.50	5	8937
11:14:44	99.80	99.90	99.90	+1.50	1	8932
11:14:40	99.80	99.90	99.80	+1.40	4	8931
11:14:38	99.80	99.90	99.90	+1.50	1	8927
11:14:38	99.80	99.90	99.90	+1.50	1	8926
11:14:37	99.80	99.90	99.90	+1.50	5	8925
11:14:35	99.80	99.90	99.90	+1.50	1	8920
11:14:28	99.80	99.90	99.90	+1.50	1	8919
11:14:27	99.80	99.90	99.90	+1.50	2	8918
11:14:21	99.80	99.90	99.80	+1.40	1	8916
11:14:19	99.80	99.90	99.80	+1.40	1	8915
11:14:19	99.80	99.90	99.80	+1.40	1	8914
11:14:04	99.80	99.90	99.90	+1.50	1	8913
11:14:01	99.80	99.90	99.80	+1.40	3	8912
11:13:59	99.80	99.90	99.80	+1.40	1	8909
11:13:42	99.80	99.90	99.80	+1.40	1	8908
11:13:41	99.80	99.90	99.80	+1.40	1	8907
11:13:38	99.80	99.90	99.90	+1.50	1	8906
11:13:36	99.80	99.90	99.80	+1.40	6	8905
11:13:28	99.80	99.90	99.80	+1.40	1	8899
11:13:28	99.80	99.90	99.80	+1.40	1	8898
11:13:20	99.80	99.90	99.90	+1.50	1	8897
11:13:17	99.80	99.90	99.90	+1.50	2	8896
11:13:12	99.80	100.00	99.80	+1.40	1	8894
11:13:05	99.80	99.90	99.90	+1.50	1	8893
11:13:00	99.90	100.00	99.90	+1.50	1	8892
11:12:58	99.80	100.00	100.00	+1.60	1	8891
11:12:46	99.90	100.00	99.90	+1.50	1	8890
11:12:29	99.80	99.90	99.90	+1.50	1	8889
11:12:24	99.80	100.00	100.00	+1.60	1	8888
11:12:24	99.90	100.00	99.90	+1.50	2	8887
11:12:24	99.90	100.00	99.90	+1.50	5	8885
11:12:06	99.90	100.00	100.00	+1.60	1	8880
11:12:05	99.90	100.00	99.90	+1.50	2	8879
11:12:01	99.90	100.00	99.90	+1.50	1	8877
11:11:59	99.80	99.90	99.90	+1.50	1	8876
11:11:59	99.80	99.90	99.90	+1.50	1	8875
11:11:59	99.80	99.90	99.90	+1.50	1	8874
11:11:57	99.80	99.90	99.90	+1.50	1	8873
11:11:56	99.80	99.90	99.90	+1.50	2	8872
11:11:55	99.80	99.90	99.90	+1.50	4	8870
11:11:54	99.80	99.90	99.90	+1.50	1	8866
11:11:54	99.80	99.90	99.90	+1.50	3	8865
11:11:51	99.80	99.90	99.90	+1.50	3	8862
11:11:50	99.80	99.90	99.80	+1.40	1	8859
11:11:49	99.80	99.90	99.90	+1.50	2	8858
11:11:48	99.80	99.90	99.90	+1.50	2	8856
11:11:47	99.80	99.90	99.90	+1.50	1	8854
11:11:42	99.80	99.90	99.90	+1.50	1	8853
11:11:40	99.80	99.90	99.90	+1.50	1	8852
11:11:39	99.80	99.90	99.90	+1.50	2	8851
11:11:38	99.80	99.90	99.90	+1.50	2	8849
11:11:36	99.80	99.90	99.90	+1.50	1	8847
11:11:35	99.80	100.00	100.00	+1.60	1	8846
11:11:34	99.90	100.00	99.80	+1.40	8	8845
11:11:34	99.90	100.00	99.90	+1.50	2	8837
11:11:29	99.90	100.00	99.90	+1.50	3	8835
11:11:27	99.90	100.00	99.90	+1.50	1	8832
11:11:22	99.80	99.90	99.90	+1.50	2	8831
11:11:21	99.80	99.90	99.80	+1.40	1	8829
11:11:13	99.90	100.00	99.90	+1.50	1	8828
11:10:50	99.90	100.00	99.90	+1.50	3	8827
11:10:41	99.90	100.00	100.00	+1.60	1	8824
11:10:25	99.80	100.00	100.00	+1.60	1	8823
11:10:23	99.80	100.00	99.80	+1.40	3	8822
11:10:14	99.80	100.00	100.00	+1.60	1	8819
11:10:11	99.80	100.00	100.00	+1.60	10	8818
11:10:06	99.80	100.00	100.00	+1.60	1	8808
11:10:06	99.80	100.00	100.00	+1.60	1	8807
11:10:01	99.80	100.00	100.00	+1.60	1	8806
11:10:00	99.80	99.90	99.90	+1.50	1	8805
11:09:59	99.80	99.90	99.80	+1.40	2	8804
11:09:58	99.80	99.90	99.90	+1.50	1	8802
11:09:57	99.80	99.90	99.90	+1.50	1	8801
11:09:56	99.80	99.90	99.90	+1.50	1	8800
11:09:54	99.80	99.90	99.90	+1.50	1	8799
11:09:53	99.90	100.00	99.90	+1.50	6	8798
11:09:51	99.90	100.00	99.90	+1.50	2	8792
11:09:41	99.90	100.00	99.90	+1.50	1	8790
11:09:41	99.90	100.00	99.90	+1.50	1	8789
11:09:25	99.90	100.00	99.90	+1.50	1	8788
11:09:22	99.80	100.00	100.00	+1.60	10	8787
11:09:12	99.80	100.00	99.80	+1.40	2	8777
11:09:09	99.80	99.90	99.90	+1.50	1	8775
11:09:06	99.90	100.00	99.90	+1.50	1	8774
11:09:00	99.80	99.90	99.90	+1.50	1	8773
11:08:58	99.80	99.90	99.90	+1.50	1	8772
11:08:56	99.80	99.90	99.90	+1.50	1	8771
11:08:54	99.80	99.90	99.90	+1.50	1	8770
11:08:48	99.80	99.90	99.90	+1.50	1	8769
11:08:47	99.80	99.90	99.90	+1.50	1	8768
11:08:42	99.80	99.90	99.90	+1.50	1	8767
11:08:41	99.80	99.90	99.90	+1.50	3	8766
11:08:40	99.80	100.00	100.00	+1.60	1	8763
11:08:37	99.80	99.90	99.90	+1.50	1	8762
11:08:28	99.80	100.00	100.00	+1.60	1	8761
11:08:26	99.80	99.90	99.90	+1.50	1	8760
11:08:24	99.80	99.90	99.80	+1.40	7	8759
11:08:24	99.80	99.90	99.90	+1.50	1	8752
11:08:24	99.80	99.90	99.90	+1.50	1	8751
11:08:20	99.80	99.90	99.90	+1.50	1	8750
11:08:19	99.80	99.90	99.90	+1.50	1	8749
11:08:17	99.80	99.90	99.90	+1.50	1	8748
11:08:10	99.80	99.90	99.90	+1.50	1	8747
11:07:56	99.90	100.00	99.90	+1.50	15	8746
11:07:56	99.90	100.00	99.90	+1.50	1	8731
11:07:56	99.80	99.90	99.90	+1.50	2	8730
11:07:55	99.80	99.90	99.90	+1.50	1	8728
11:07:55	99.80	99.90	99.90	+1.50	1	8727
11:07:55	99.80	99.90	99.80	+1.40	1	8726
11:07:53	99.80	99.90	99.90	+1.50	1	8725
11:07:51	99.80	99.90	99.90	+1.50	1	8724
11:07:49	99.80	99.90	99.90	+1.50	2	8723
11:07:47	99.80	99.90	99.90	+1.50	1	8721
11:07:46	99.80	99.90	99.90	+1.50	1	8720
11:07:44	99.80	99.90	99.90	+1.50	2	8719
11:07:43	99.80	99.90	99.80	+1.40	1	8717
11:07:42	99.80	99.90	99.90	+1.50	1	8716
11:07:40	99.80	99.90	99.80	+1.40	1	8715
11:07:40	99.80	99.90	99.90	+1.50	2	8714
11:07:38	99.80	99.90	99.80	+1.40	1	8712
11:07:38	99.80	99.90	99.90	+1.50	5	8711
11:07:36	99.80	99.90	99.90	+1.50	3	8706
11:07:35	99.80	100.00	99.80	+1.40	1	8703
11:07:35	99.80	100.00	99.80	+1.40	5	8702
11:07:35	99.80	100.00	100.00	+1.60	5	8697
11:07:35	99.80	99.90	99.90	+1.50	2	8692
11:07:35	99.90	100.00	99.90	+1.50	19	8690
11:07:35	99.90	100.00	99.90	+1.50	2	8671
11:07:35	99.90	100.00	99.90	+1.50	30	8669
11:07:35	99.90	100.50	99.90	+1.50	2	8639
11:07:35	100.00	100.50	100.00	+1.60	122	8637
11:07:34	100.00	100.50	100.00	+1.60	4	8515
11:07:33	100.00	100.50	100.00	+1.60	1	8511
11:07:33	100.00	100.50	100.00	+1.60	1	8510
11:07:32	100.00	100.50	100.00	+1.60	1	8509
11:07:32	100.00	100.50	100.00	+1.60	1	8508
11:07:29	100.00	100.50	100.00	+1.60	1	8507
11:07:26	100.00	100.50	100.00	+1.60	2	8506
11:07:24	100.00	100.50	100.00	+1.60	1	8504
11:07:19	100.00	100.50	100.00	+1.60	1	8503
11:07:15	100.00	100.50	100.00	+1.60	6	8502
11:07:14	100.00	100.50	100.00	+1.60	1	8496
11:07:13	100.00	100.50	100.00	+1.60	1	8495
11:07:00	100.00	100.50	100.00	+1.60	1	8494
11:06:41	100.00	100.50	100.00	+1.60	1	8493
11:06:40	100.00	100.50	100.00	+1.60	1	8492
11:06:39	100.00	100.50	100.00	+1.60	1	8491
11:06:30	100.00	100.50	100.00	+1.60	10	8490
11:06:22	100.00	100.50	100.00	+1.60	1	8480
11:06:14	100.00	100.50	100.00	+1.60	2	8479
11:06:04	100.00	100.50	100.00	+1.60	1	8477
11:06:01	100.00	100.50	100.00	+1.60	1	8476
11:05:58	100.00	100.50	100.50	+2.10	1	8475
11:05:58	100.00	100.50	100.00	+1.60	1	8474
11:05:57	100.00	100.50	100.50	+2.10	1	8473
11:05:54	100.00	100.50	100.50	+2.10	1	8472
11:05:40	100.00	100.50	100.00	+1.60	1	8471
11:05:34	100.00	100.50	100.50	+2.10	2	8470
11:05:22	100.00	100.50	100.50	+2.10	1	8468
11:05:18	100.00	100.50	100.00	+1.60	1	8467
11:05:18	100.00	100.50	100.00	+1.60	1	8466
11:05:10	100.00	100.50	100.50	+2.10	10	8465
11:05:07	100.00	100.50	100.00	+1.60	1	8455
11:04:59	100.00	100.50	100.00	+1.60	1	8454
11:04:49	100.00	100.50	100.00	+1.60	2	8453
11:04:47	100.00	100.50	100.00	+1.60	1	8451
11:04:46	100.00	100.50	100.00	+1.60	1	8450
11:04:46	100.00	100.50	100.00	+1.60	1	8449
11:04:38	100.00	100.50	100.00	+1.60	1	8448
11:04:37	100.00	100.50	100.00	+1.60	2	8447
11:04:37	100.00	100.50	100.00	+1.60	1	8445
11:04:26	100.00	100.50	100.00	+1.60	1	8444
11:04:23	100.00	100.50	100.00	+1.60	1	8443
11:04:22	100.00	100.50	100.00	+1.60	5	8442
11:04:19	100.00	100.50	100.00	+1.60	1	8437
11:04:19	100.00	100.50	100.00	+1.60	2	8436
11:04:14	100.00	100.50	100.00	+1.60	1	8434
11:04:13	100.00	100.50	100.00	+1.60	1	8433
11:04:11	100.00	100.50	100.00	+1.60	1	8432
11:04:06	100.00	100.50	100.00	+1.60	2	8431
11:04:03	100.00	100.50	100.00	+1.60	1	8429
11:03:55	100.00	100.50	100.00	+1.60	1	8428
11:03:55	100.00	100.50	100.00	+1.60	1	8427
11:03:51	100.00	100.50	100.00	+1.60	1	8426
11:03:49	100.00	100.50	100.00	+1.60	1	8425
11:03:28	100.00	100.50	100.00	+1.60	1	8424
11:03:27	100.00	100.50	100.00	+1.60	1	8423
11:03:17	100.00	100.50	100.00	+1.60	1	8422
11:03:03	100.00	100.50	100.00	+1.60	2	8421
11:03:03	100.00	100.50	100.00	+1.60	1	8419
11:02:50	100.00	100.50	100.00	+1.60	2	8418
11:02:47	100.00	100.50	100.00	+1.60	1	8416
11:02:44	100.00	100.50	100.00	+1.60	1	8415
11:02:21	100.00	100.50	100.00	+1.60	1	8414
11:02:11	100.00	100.50	100.00	+1.60	1	8413
11:02:00	100.00	100.50	100.00	+1.60	1	8412
11:01:59	100.00	100.50	100.00	+1.60	2	8411
11:01:49	100.00	100.50	100.00	+1.60	1	8409
11:01:36	100.00	100.50	100.00	+1.60	1	8408
11:01:24	100.00	100.50	100.00	+1.60	1	8407
11:01:24	100.00	100.50	100.00	+1.60	1	8406
11:01:01	100.00	100.50	100.00	+1.60	1	8405
11:00:57	100.00	100.50	100.00	+1.60	1	8404
11:00:39	100.00	100.50	100.00	+1.60	1	8403
11:00:29	100.00	100.50	100.00	+1.60	1	8402
11:00:21	100.00	100.50	100.00	+1.60	1	8401
11:00:15	100.00	100.50	100.00	+1.60	1	8400
11:00:10	100.00	100.50	100.00	+1.60	1	8399
11:00:06	100.00	100.50	100.00	+1.60	1	8398
11:00:06	100.00	100.50	100.00	+1.60	1	8397
11:00:01	100.00	100.50	100.00	+1.60	1	8396
10:59:59	100.00	100.50	100.00	+1.60	1	8395
10:59:53	100.00	100.50	100.00	+1.60	1	8394
10:59:48	100.00	100.50	100.00	+1.60	1	8393
10:59:36	100.00	100.50	100.00	+1.60	1	8392
10:59:30	100.00	100.50	100.00	+1.60	1	8391
10:59:11	100.00	100.50	100.00	+1.60	1	8390
10:58:57	100.00	100.50	100.00	+1.60	1	8389
10:58:42	100.00	100.50	100.00	+1.60	1	8388
10:58:24	100.00	100.50	100.00	+1.60	1	8387
10:58:23	100.00	100.50	100.00	+1.60	1	8386
10:58:23	100.00	100.50	100.50	+2.10	1	8385
10:58:18	100.00	100.50	100.50	+2.10	3	8384
10:58:01	100.00	100.50	100.00	+1.60	2	8381
10:57:50	100.00	100.50	100.00	+1.60	1	8379
10:57:37	100.00	100.50	100.00	+1.60	1	8378
10:57:31	100.00	100.50	100.50	+2.10	1	8377
10:57:22	100.00	100.50	100.50	+2.10	1	8376
10:57:22	100.00	100.50	100.00	+1.60	1	8375
10:57:19	100.00	100.50	100.00	+1.60	4	8374
10:57:17	100.00	100.50	100.00	+1.60	1	8370
10:57:08	100.00	100.50	100.00	+1.60	1	8369
10:56:50	100.00	100.50	100.00	+1.60	1	8368
10:56:44	100.00	100.50	100.00	+1.60	1	8367
10:56:35	100.00	100.50	100.00	+1.60	1	8366
10:56:33	100.00	100.50	100.00	+1.60	1	8365
10:56:30	100.00	100.50	100.00	+1.60	1	8364
10:56:26	100.00	100.50	100.00	+1.60	1	8363
10:56:23	100.00	100.50	100.00	+1.60	1	8362
10:56:21	100.00	100.50	100.00	+1.60	1	8361
10:56:14	100.00	100.50	100.00	+1.60	1	8360
10:56:07	100.00	100.50	100.00	+1.60	10	8359
10:56:03	100.00	100.50	100.00	+1.60	1	8349
10:56:01	100.00	100.50	100.00	+1.60	1	8348
10:55:49	99.90	100.00	100.00	+1.60	1	8347
10:55:48	99.90	100.00	100.00	+1.60	2	8346
10:55:45	99.90	100.00	100.00	+1.60	1	8344
10:55:44	99.90	100.00	100.00	+1.60	3	8343
10:55:44	99.90	100.50	99.90	+1.50	1	8340
10:55:42	99.90	100.00	100.00	+1.60	1	8339
10:55:41	99.90	100.00	100.00	+1.60	1	8338
10:55:40	100.00	100.50	100.00	+1.60	1	8337
10:55:36	99.90	100.00	100.00	+1.60	1	8336
10:55:35	100.00	100.50	100.00	+1.60	1	8335
10:55:35	99.90	100.00	100.00	+1.60	1	8334
10:55:35	100.00	100.50	100.00	+1.60	1	8333
10:55:34	100.00	100.50	100.00	+1.60	1	8332
10:55:34	100.00	100.50	100.00	+1.60	2	8331
10:55:34	100.00	100.50	100.00	+1.60	1	8329
10:55:34	100.00	100.50	100.00	+1.60	1	8328
10:55:33	100.00	100.50	100.00	+1.60	1	8327
10:55:33	100.00	100.50	100.00	+1.60	1	8326
10:55:32	99.90	100.00	100.00	+1.60	1	8325
10:55:32	99.90	100.00	100.00	+1.60	1	8324
10:55:32	100.00	100.50	100.00	+1.60	9	8323
10:55:32	100.00	100.50	100.00	+1.60	5	8314
10:55:30	100.00	100.50	100.00	+1.60	1	8309
10:55:29	100.00	100.50	100.00	+1.60	1	8308
10:55:28	100.00	100.50	100.00	+1.60	1	8307
10:55:26	100.00	100.50	100.00	+1.60	1	8306
10:55:25	100.00	100.50	100.00	+1.60	4	8305
10:55:23	100.00	100.50	100.00	+1.60	1	8301
10:55:23	100.00	100.50	100.00	+1.60	3	8300
10:55:22	100.00	100.50	100.00	+1.60	1	8297
10:55:14	100.00	100.50	100.00	+1.60	1	8296
10:55:10	100.00	100.50	100.00	+1.60	1	8295
10:55:03	99.90	100.00	100.00	+1.60	2	8294
10:55:03	99.90	100.00	100.00	+1.60	3	8292
10:55:01	99.90	100.00	99.90	+1.50	1	8289
10:55:01	99.90	100.00	100.00	+1.60	1	8288
10:55:01	99.90	100.00	100.00	+1.60	1	8287
10:55:00	99.90	100.00	100.00	+1.60	1	8286
10:54:58	99.90	100.00	100.00	+1.60	3	8285
10:54:57	99.90	100.00	100.00	+1.60	1	8282
10:54:55	99.90	100.00	100.00	+1.60	1	8281
10:54:55	99.90	100.00	100.00	+1.60	1	8280
10:54:54	99.90	100.00	100.00	+1.60	2	8279
10:54:53	99.90	100.00	100.00	+1.60	4	8277
10:54:52	99.90	100.00	99.90	+1.50	1	8273
10:54:52	99.90	100.00	100.00	+1.60	7	8272
10:54:51	99.90	100.00	100.00	+1.60	2	8265
10:54:49	99.90	100.00	100.00	+1.60	4	8263
10:54:48	99.90	100.00	99.90	+1.50	1	8259
10:54:48	99.90	100.00	100.00	+1.60	5	8258
10:54:47	99.90	100.00	99.90	+1.50	1	8253
10:54:47	99.90	100.00	100.00	+1.60	2	8252
10:54:45	99.90	100.00	100.00	+1.60	1	8250
10:54:45	99.90	100.00	99.90	+1.50	1	8249
10:54:45	99.90	100.00	100.00	+1.60	3	8248
10:54:45	99.90	100.00	99.90	+1.50	5	8245
10:54:44	99.90	100.00	99.90	+1.50	1	8240
10:54:43	99.90	100.00	100.00	+1.60	5	8239
10:54:42	99.90	100.00	100.00	+1.60	1	8234
10:54:42	99.90	100.00	100.00	+1.60	1	8233
10:54:42	99.90	100.00	100.00	+1.60	2	8232
10:54:42	100.00	100.50	100.00	+1.60	1	8230
10:54:42	100.00	100.50	100.00	+1.60	2	8229
10:54:42	100.00	100.50	100.00	+1.60	3	8227
10:54:42	100.00	100.50	100.00	+1.60	2	8224
10:54:42	100.00	100.50	100.00	+1.60	1	8222
10:54:42	100.00	100.50	100.00	+1.60	20	8221
10:54:42	100.00	100.50	100.00	+1.60	1	8201
10:54:42	100.00	100.50	100.00	+1.60	1	8200
10:54:41	100.00	100.50	100.00	+1.60	1	8199
10:54:41	100.00	100.50	100.00	+1.60	2	8198
10:54:39	100.00	100.50	100.00	+1.60	1	8196
10:54:38	100.00	100.50	100.00	+1.60	1	8195
10:54:38	100.00	100.50	100.00	+1.60	1	8194
10:54:37	100.00	100.50	100.00	+1.60	1	8193
10:54:37	100.00	100.50	100.00	+1.60	1	8192
10:54:35	100.00	100.50	100.50	+2.10	3	8191
10:54:35	100.00	100.50	100.00	+1.60	1	8188
10:54:35	100.00	100.50	100.00	+1.60	5	8187
10:54:35	100.00	100.50	100.00	+1.60	3	8182
10:54:34	100.00	100.50	100.00	+1.60	1	8179
10:54:34	100.00	100.50	100.00	+1.60	1	8178
10:54:34	100.00	100.50	100.00	+1.60	1	8177
10:54:32	100.00	100.50	100.00	+1.60	1	8176
10:54:32	100.00	100.50	100.00	+1.60	5	8175
10:54:31	100.00	100.50	100.00	+1.60	3	8170
10:54:27	100.00	100.50	100.00	+1.60	1	8167
10:54:27	100.00	100.50	100.00	+1.60	1	8166
10:54:26	100.00	100.50	100.00	+1.60	6	8165
10:54:21	100.00	100.50	100.00	+1.60	1	8159
10:54:12	100.00	100.50	100.00	+1.60	1	8158
10:54:12	100.00	100.50	100.00	+1.60	1	8157
10:54:11	100.00	100.50	100.00	+1.60	1	8156
10:54:11	100.00	100.50	100.00	+1.60	1	8155
10:54:10	100.00	100.50	100.00	+1.60	1	8154
10:54:10	100.00	100.50	100.00	+1.60	1	8153
10:54:09	100.00	100.50	100.00	+1.60	4	8152
10:54:08	100.00	100.50	100.00	+1.60	1	8148
10:54:08	100.00	100.50	100.00	+1.60	1	8147
10:54:07	100.00	100.50	100.00	+1.60	1	8146
10:54:07	100.00	100.50	100.00	+1.60	1	8145
10:54:07	100.00	100.50	100.00	+1.60	1	8144
10:54:06	100.00	100.50	100.00	+1.60	2	8143
10:54:05	100.00	100.50	100.00	+1.60	1	8141
10:54:04	100.00	100.50	100.00	+1.60	1	8140
10:54:02	100.00	100.50	100.00	+1.60	1	8139
10:54:01	100.00	100.50	100.00	+1.60	1	8138
10:54:00	100.00	100.50	100.00	+1.60	25	8137
10:54:00	100.00	100.50	100.00	+1.60	61	8112
10:53:46	100.00	100.50	100.00	+1.60	1	8051
10:53:39	100.00	100.50	100.00	+1.60	1	8050
10:53:38	100.00	100.50	100.00	+1.60	10	8049
10:53:34	100.00	100.50	100.00	+1.60	1	8039
10:53:34	100.00	100.50	100.00	+1.60	2	8038
10:53:31	100.00	100.50	100.00	+1.60	2	8036
10:53:27	100.00	100.50	100.00	+1.60	1	8034
10:53:21	100.00	100.50	100.00	+1.60	1	8033
10:53:18	100.00	100.50	100.00	+1.60	1	8032
10:53:17	100.00	100.50	100.00	+1.60	1	8031
10:53:12	100.00	100.50	100.00	+1.60	1	8030
10:53:11	100.00	100.50	100.00	+1.60	1	8029
10:53:03	100.00	100.50	100.00	+1.60	1	8028
10:53:02	100.00	100.50	100.00	+1.60	1	8027
10:53:02	100.00	100.50	100.00	+1.60	1	8026
10:52:57	100.00	100.50	100.00	+1.60	1	8025
10:52:57	100.00	100.50	100.00	+1.60	1	8024
10:52:57	100.00	100.50	100.00	+1.60	1	8023
10:52:54	100.00	100.50	100.00	+1.60	1	8022
10:52:51	100.00	100.50	100.00	+1.60	3	8021
10:52:48	100.00	100.50	100.00	+1.60	1	8018
10:52:45	100.00	100.50	100.00	+1.60	1	8017
10:52:45	100.00	100.50	100.00	+1.60	10	8016
10:52:41	100.00	100.50	100.00	+1.60	1	8006
10:52:38	100.00	100.50	100.00	+1.60	5	8005
10:52:34	100.00	100.50	100.00	+1.60	2	8000
10:52:29	100.00	100.50	100.00	+1.60	2	7998
10:52:26	100.00	100.50	100.00	+1.60	1	7996
10:52:24	100.00	100.50	100.00	+1.60	1	7995
10:52:24	100.00	100.50	100.00	+1.60	2	7994
10:51:49	100.00	100.50	100.00	+1.60	1	7992
10:51:47	100.00	100.50	100.00	+1.60	1	7991
10:51:47	100.00	100.50	100.00	+1.60	1	7990
10:51:38	100.00	100.50	100.00	+1.60	1	7989
10:51:36	100.00	100.50	100.00	+1.60	1	7988
10:51:35	100.00	100.50	100.50	+2.10	1	7987
10:51:27	100.00	100.50	100.00	+1.60	1	7986
10:51:26	100.00	100.50	100.00	+1.60	1	7985
10:51:17	100.00	100.50	100.00	+1.60	1	7984
10:51:14	100.00	100.50	100.00	+1.60	1	7983
10:51:12	100.00	100.50	100.00	+1.60	1	7982
10:51:12	100.00	100.50	100.00	+1.60	1	7981
10:51:11	100.00	100.50	100.00	+1.60	1	7980
10:51:09	100.00	100.50	100.00	+1.60	1	7979
10:51:04	100.00	100.50	100.00	+1.60	1	7978
10:51:01	100.00	100.50	100.00	+1.60	2	7977
10:51:00	100.00	100.50	100.00	+1.60	4	7975
10:50:44	100.00	100.50	100.00	+1.60	5	7971
10:50:39	100.00	100.50	100.00	+1.60	1	7966
10:50:37	100.00	100.50	100.00	+1.60	1	7965
10:50:37	100.00	100.50	100.00	+1.60	1	7964
10:50:36	100.00	100.50	100.00	+1.60	1	7963
10:50:33	100.00	100.50	100.00	+1.60	1	7962
10:50:30	100.00	100.50	100.00	+1.60	2	7961
10:50:21	100.00	100.50	100.00	+1.60	1	7959
10:50:18	100.00	100.50	100.00	+1.60	1	7958
10:50:06	100.00	100.50	100.00	+1.60	1	7957
10:50:05	100.00	100.50	100.00	+1.60	10	7956
10:50:01	100.00	100.50	100.00	+1.60	1	7946
10:50:01	100.00	100.50	100.00	+1.60	1	7945
10:49:50	100.00	100.50	100.00	+1.60	1	7944
10:49:46	100.00	100.50	100.00	+1.60	1	7943
10:49:43	100.00	100.50	100.00	+1.60	1	7942
10:49:27	100.00	100.50	100.00	+1.60	3	7941
10:49:27	100.00	100.50	100.00	+1.60	1	7938
10:49:26	100.00	100.50	100.00	+1.60	2	7937
10:49:20	100.00	100.50	100.00	+1.60	1	7935
10:49:08	100.00	100.50	100.00	+1.60	1	7934
10:48:43	100.00	100.50	100.00	+1.60	1	7933
10:48:41	100.00	100.50	100.00	+1.60	2	7932
10:48:37	100.00	100.50	100.00	+1.60	1	7930
10:48:37	100.00	100.50	100.00	+1.60	1	7929
10:48:28	100.00	100.50	100.00	+1.60	1	7928
10:48:21	100.00	100.50	100.00	+1.60	1	7927
10:48:15	100.00	100.50	100.00	+1.60	1	7926
10:48:11	100.00	100.50	100.00	+1.60	2	7925
10:48:10	100.00	100.50	100.00	+1.60	1	7923
10:48:05	100.00	100.50	100.00	+1.60	1	7922
10:47:54	100.00	100.50	100.00	+1.60	1	7921
10:47:50	100.00	100.50	100.00	+1.60	1	7920
10:47:47	100.00	100.50	100.00	+1.60	1	7919
10:47:47	100.00	100.50	100.00	+1.60	1	7918
10:47:47	100.00	100.50	100.00	+1.60	4	7917
10:47:45	100.00	100.50	100.00	+1.60	2	7913
10:47:40	100.00	100.50	100.00	+1.60	1	7911
10:47:40	100.00	100.50	100.00	+1.60	5	7910
10:47:34	100.00	100.50	100.00	+1.60	1	7905
10:47:33	100.00	100.50	100.00	+1.60	1	7904
10:47:27	100.00	100.50	100.00	+1.60	1	7903
10:47:24	100.00	100.50	100.00	+1.60	1	7902
10:47:17	100.00	100.50	100.00	+1.60	5	7901
10:47:15	100.00	100.50	100.00	+1.60	1	7896
10:47:14	100.00	100.50	100.50	+2.10	2	7895
10:47:12	100.00	100.50	100.00	+1.60	3	7893
10:47:11	100.00	100.50	100.00	+1.60	1	7890
10:46:53	100.00	100.50	100.50	+2.10	5	7889
10:46:53	100.00	100.50	100.00	+1.60	1	7884
10:46:49	100.00	100.50	100.00	+1.60	1	7883
10:46:35	100.00	100.50	100.00	+1.60	1	7882
10:46:35	100.00	100.50	100.50	+2.10	1	7881
10:46:35	100.00	100.50	100.00	+1.60	1	7880
10:46:23	100.00	100.50	100.00	+1.60	2	7879
10:46:20	100.00	100.50	100.00	+1.60	1	7877
10:46:14	100.00	100.50	100.00	+1.60	1	7876
10:46:04	100.00	100.50	100.00	+1.60	2	7875
10:46:02	100.00	100.50	100.00	+1.60	1	7873
10:46:01	100.00	100.50	100.00	+1.60	1	7872
10:45:59	100.00	100.50	100.00	+1.60	2	7871
10:45:57	100.00	100.50	100.00	+1.60	3	7869
10:45:56	100.00	100.50	100.00	+1.60	1	7866
10:45:54	100.00	100.50	100.00	+1.60	1	7865
10:45:52	100.00	100.50	100.00	+1.60	1	7864
10:45:42	100.00	100.50	100.50	+2.10	1	7863
10:45:42	100.00	100.50	100.00	+1.60	1	7862
10:45:37	100.00	100.50	100.00	+1.60	1	7861
10:45:34	100.00	100.50	100.00	+1.60	1	7860
10:45:18	100.00	100.50	100.50	+2.10	1	7859
10:45:15	100.00	100.50	100.00	+1.60	1	7858
10:44:57	100.00	100.50	100.50	+2.10	1	7857
10:44:45	100.00	100.50	100.50	+2.10	1	7856
10:44:43	100.00	100.50	100.50	+2.10	1	7855
10:44:36	100.00	100.50	100.00	+1.60	2	7854
10:44:35	100.00	100.50	100.50	+2.10	1	7852
10:44:34	100.00	100.50	100.00	+1.60	1	7851
10:44:30	100.00	100.50	100.00	+1.60	1	7850
10:44:25	100.00	100.50	100.00	+1.60	1	7849
10:44:25	100.00	100.50	100.00	+1.60	1	7848
10:44:18	100.00	100.50	100.00	+1.60	1	7847
10:44:16	100.00	100.50	100.00	+1.60	2	7846
10:44:15	100.00	100.50	100.00	+1.60	1	7844
10:43:45	100.00	100.50	100.00	+1.60	1	7843
10:43:37	100.00	100.50	100.00	+1.60	1	7842
10:43:25	100.00	100.50	100.00	+1.60	1	7841
10:43:25	100.00	100.50	100.50	+2.10	1	7840
10:43:25	100.00	100.50	100.00	+1.60	1	7839
10:43:20	100.00	100.50	100.00	+1.60	2	7838
10:43:15	100.00	100.50	100.00	+1.60	1	7836
10:43:14	100.00	100.50	100.00	+1.60	1	7835
10:43:13	100.00	100.50	100.00	+1.60	1	7834
10:43:13	100.00	100.50	100.50	+2.10	5	7833
10:43:10	100.00	100.50	100.00	+1.60	2	7828
10:43:09	100.00	100.50	100.00	+1.60	1	7826
10:43:08	100.00	100.50	100.00	+1.60	1	7825
10:43:07	100.00	100.50	100.00	+1.60	1	7824
10:43:07	100.00	100.50	100.00	+1.60	1	7823
10:43:06	100.00	100.50	100.00	+1.60	1	7822
10:43:06	100.00	100.50	100.00	+1.60	1	7821
10:43:06	99.90	100.00	100.00	+1.60	5	7820
10:43:06	99.90	100.00	99.90	+1.50	1	7815
10:43:06	99.90	100.00	99.90	+1.50	1	7814
10:43:06	99.90	100.00	100.00	+1.60	3	7813
10:43:06	99.90	100.00	99.90	+1.50	1	7810
10:43:06	99.90	100.00	99.90	+1.50	6	7809
10:43:06	99.90	100.00	100.00	+1.60	1	7803
10:43:06	99.90	100.00	99.90	+1.50	4	7802
10:43:06	100.00	100.50	100.00	+1.60	5	7798
10:43:06	100.00	100.50	100.00	+1.60	40	7793
10:43:06	100.00	100.50	100.00	+1.60	1	7753
10:43:04	100.00	100.50	100.00	+1.60	1	7752
10:43:03	100.00	100.50	100.00	+1.60	1	7751
10:43:02	100.00	100.50	100.00	+1.60	1	7750
10:43:01	100.00	100.50	100.00	+1.60	1	7749
10:42:59	100.00	100.50	100.00	+1.60	5	7748
10:42:59	100.00	100.50	100.00	+1.60	1	7743
10:42:57	100.00	100.50	100.00	+1.60	2	7742
10:42:56	100.00	100.50	100.00	+1.60	1	7740
10:42:54	100.00	100.50	100.00	+1.60	1	7739
10:42:53	100.00	100.50	100.00	+1.60	1	7738
10:42:51	100.00	100.50	100.00	+1.60	1	7737
10:42:50	100.00	100.50	100.00	+1.60	1	7736
10:42:50	100.00	100.50	100.00	+1.60	1	7735
10:42:50	100.00	100.50	100.00	+1.60	1	7734
10:42:49	100.00	100.50	100.00	+1.60	1	7733
10:42:47	100.00	100.50	100.00	+1.60	15	7732
10:42:47	100.00	100.50	100.00	+1.60	2	7717
10:42:46	100.00	100.50	100.00	+1.60	1	7715
10:42:46	100.00	100.50	100.00	+1.60	1	7714
10:42:46	100.00	100.50	100.00	+1.60	3	7713
10:42:45	100.00	100.50	100.00	+1.60	2	7710
10:42:45	100.00	100.50	100.00	+1.60	1	7708
10:42:44	100.00	100.50	100.00	+1.60	10	7707
10:42:43	100.00	100.50	100.00	+1.60	1	7697
10:42:42	100.00	100.50	100.00	+1.60	2	7696
10:42:38	100.00	100.50	100.00	+1.60	1	7694
10:42:36	100.00	100.50	100.00	+1.60	1	7693
10:42:36	100.00	100.50	100.00	+1.60	1	7692
10:42:36	100.00	100.50	100.00	+1.60	2	7691
10:42:35	100.00	100.50	100.00	+1.60	1	7689
10:42:34	100.00	100.50	100.00	+1.60	1	7688
10:42:34	100.00	100.50	100.00	+1.60	1	7687
10:42:33	100.00	100.50	100.00	+1.60	2	7686
10:42:32	100.00	100.50	100.00	+1.60	1	7684
10:42:32	100.00	100.50	100.00	+1.60	1	7683
10:42:32	100.00	100.50	100.00	+1.60	1	7682
10:42:32	100.00	100.50	100.00	+1.60	1	7681
10:42:31	100.00	100.50	100.50	+2.10	3	7680
10:42:30	100.00	100.50	100.00	+1.60	10	7677
10:42:29	100.00	100.50	100.00	+1.60	5	7667
10:42:28	100.00	100.50	100.00	+1.60	5	7662
10:42:26	100.00	100.50	100.00	+1.60	1	7657
10:42:26	100.00	100.50	100.00	+1.60	1	7656
10:42:24	100.00	100.50	100.00	+1.60	6	7655
10:42:24	100.00	100.50	100.00	+1.60	4	7649
10:42:23	100.00	100.50	100.00	+1.60	2	7645
10:42:21	100.00	100.50	100.00	+1.60	1	7643
10:42:21	100.00	100.50	100.00	+1.60	4	7642
10:42:19	100.00	100.50	100.00	+1.60	1	7638
10:42:18	100.00	100.50	100.00	+1.60	2	7637
10:42:17	100.00	100.50	100.50	+2.10	1	7635
10:42:16	100.00	100.50	100.00	+1.60	1	7634
10:42:16	100.00	100.50	100.00	+1.60	9	7633
10:42:16	100.00	100.50	100.00	+1.60	1	7624
10:42:14	100.00	100.50	100.00	+1.60	1	7623
10:42:12	100.00	100.50	100.00	+1.60	1	7622
10:42:12	100.00	100.50	100.50	+2.10	1	7621
10:42:09	100.00	100.50	100.00	+1.60	10	7620
10:42:06	100.00	100.50	100.50	+2.10	2	7610
10:42:06	100.00	100.50	100.00	+1.60	1	7608
10:42:04	100.00	100.50	100.00	+1.60	5	7607
10:42:01	100.00	100.50	100.00	+1.60	1	7602
10:41:59	100.00	100.50	100.00	+1.60	10	7601
10:41:58	100.00	100.50	100.00	+1.60	1	7591
10:41:56	100.00	100.50	100.00	+1.60	2	7590
10:41:51	100.00	100.50	100.00	+1.60	1	7588
10:41:51	100.00	100.50	100.00	+1.60	1	7587
10:41:51	100.00	100.50	100.00	+1.60	1	7586
10:41:49	100.00	100.50	100.00	+1.60	1	7585
10:41:48	100.00	100.50	100.00	+1.60	1	7584
10:41:42	100.00	100.50	100.00	+1.60	1	7583
10:41:40	100.00	100.50	100.00	+1.60	1	7582
10:41:40	100.00	100.50	100.00	+1.60	1	7581
10:41:38	100.00	100.50	100.50	+2.10	1	7580
10:41:37	100.00	100.50	100.00	+1.60	1	7579
10:41:34	100.00	100.50	100.00	+1.60	1	7578
10:41:32	100.00	100.50	100.00	+1.60	1	7577
10:41:31	100.00	100.50	100.00	+1.60	1	7576
10:41:30	100.00	100.50	100.00	+1.60	1	7575
10:41:28	100.00	100.50	100.00	+1.60	1	7574
10:41:28	100.00	100.50	100.50	+2.10	1	7573
10:41:27	100.00	100.50	100.00	+1.60	1	7572
10:41:25	100.00	100.50	100.00	+1.60	2	7571
10:41:24	100.00	100.50	100.00	+1.60	1	7569
10:41:23	100.00	100.50	100.00	+1.60	1	7568
10:41:22	100.00	100.50	100.00	+1.60	1	7567
10:41:19	100.00	100.50	100.00	+1.60	1	7566
10:41:19	100.00	100.50	100.50	+2.10	1	7565
10:41:17	100.00	100.50	100.00	+1.60	1	7564
10:41:17	100.00	100.50	100.00	+1.60	1	7563
10:41:16	100.00	100.50	100.00	+1.60	5	7562
10:41:12	100.00	100.50	100.00	+1.60	5	7557
10:41:12	100.00	100.50	100.00	+1.60	22	7552
10:41:12	100.00	100.50	100.00	+1.60	15	7530
10:41:12	100.00	100.50	100.00	+1.60	59	7515
10:41:12	100.00	100.50	100.00	+1.60	125	7456
10:41:12	100.00	100.50	100.00	+1.60	65	7331
10:41:12	100.00	100.50	100.00	+1.60	46	7266
10:41:12	100.00	100.50	100.00	+1.60	1	7220
10:41:06	100.00	100.50	100.50	+2.10	1	7219
10:41:03	100.00	100.50	100.50	+2.10	1	7218
10:41:03	100.00	100.50	100.00	+1.60	1	7217
10:40:58	100.00	100.50	100.50	+2.10	2	7216
10:40:55	100.00	100.50	100.00	+1.60	1	7214
10:40:46	100.00	100.50	100.50	+2.10	1	7213
10:40:46	100.00	100.50	100.50	+2.10	1	7212
10:40:34	100.00	100.50	100.50	+2.10	1	7211
10:40:24	100.00	100.50	100.50	+2.10	1	7210
10:40:13	100.00	100.50	100.50	+2.10	1	7209
10:40:12	100.00	100.50	100.50	+2.10	1	7208
10:40:05	100.00	100.50	100.50	+2.10	1	7207
10:39:59	100.00	100.50	100.50	+2.10	1	7206
10:39:53	100.00	100.50	100.50	+2.10	1	7205
10:39:52	100.00	100.50	100.50	+2.10	1	7204
10:39:51	100.00	100.50	100.50	+2.10	1	7203
10:39:40	100.00	100.50	100.50	+2.10	1	7202
10:39:36	100.00	100.50	100.50	+2.10	1	7201
10:39:34	100.00	100.50	100.50	+2.10	1	7200
10:39:32	100.00	100.50	100.50	+2.10	1	7199
10:39:27	100.00	100.50	100.00	+1.60	1	7198
10:39:22	100.00	100.50	100.50	+2.10	1	7197
10:39:20	100.00	100.50	100.50	+2.10	2	7196
10:39:14	100.00	100.50	100.50	+2.10	1	7194
10:39:14	100.00	100.50	100.50	+2.10	2	7193
10:39:13	100.00	100.50	100.50	+2.10	1	7191
10:39:10	100.00	100.50	100.50	+2.10	1	7190
10:39:09	100.00	100.50	100.50	+2.10	15	7189
10:39:05	100.00	100.50	100.50	+2.10	1	7174
10:38:57	100.00	100.50	100.50	+2.10	1	7173
10:38:53	100.00	100.50	100.50	+2.10	1	7172
10:38:51	100.00	100.50	100.50	+2.10	1	7171
10:38:51	100.00	100.50	100.50	+2.10	2	7170
10:38:50	100.00	100.50	100.50	+2.10	1	7168
10:38:48	100.00	100.50	100.00	+1.60	3	7167
10:38:41	100.00	100.50	100.50	+2.10	1	7164
10:38:35	100.00	100.50	100.50	+2.10	1	7163
10:38:35	100.00	100.50	100.00	+1.60	1	7162
10:38:34	100.00	100.50	100.50	+2.10	1	7161
10:38:27	100.00	100.50	100.00	+1.60	1	7160
10:38:20	100.00	100.50	100.00	+1.60	1	7159
10:38:20	100.00	100.50	100.50	+2.10	3	7158
10:38:20	100.00	100.50	100.00	+1.60	1	7155
10:38:17	100.00	100.50	100.00	+1.60	18	7154
10:38:17	100.00	100.50	100.50	+2.10	1	7136
10:38:16	100.00	100.50	100.00	+1.60	1	7135
10:38:16	100.00	100.50	100.50	+2.10	2	7134
10:38:11	100.00	100.50	100.00	+1.60	1	7132
10:38:04	100.00	100.50	100.00	+1.60	73	7131
10:38:03	100.00	100.50	100.50	+2.10	1	7058
10:38:02	100.00	100.50	100.50	+2.10	1	7057
10:38:02	100.00	100.50	100.50	+2.10	5	7056
10:38:02	100.00	100.50	100.00	+1.60	13	7051
10:38:00	100.00	100.50	100.50	+2.10	1	7038
10:37:59	100.00	100.50	100.50	+2.10	2	7037
10:37:58	100.00	100.50	100.50	+2.10	1	7035
10:37:56	100.00	100.50	100.50	+2.10	1	7034
10:37:55	100.00	100.50	100.50	+2.10	1	7033
10:37:55	100.00	100.50	100.50	+2.10	3	7032
10:37:55	100.00	100.50	100.50	+2.10	5	7029
10:37:53	100.00	100.50	101.00	+2.60	5	7024
10:37:53	100.00	100.50	100.50	+2.10	5	7019
10:37:53	100.00	100.50	100.50	+2.10	1	7014
10:37:52	100.00	100.50	100.50	+2.10	1	7013
10:37:51	100.00	100.50	100.50	+2.10	1	7012
10:37:46	100.00	100.50	100.50	+2.10	2	7011
10:37:46	100.00	100.50	100.50	+2.10	1	7009
10:37:45	100.00	100.50	100.50	+2.10	1	7008
10:37:44	100.00	100.50	100.50	+2.10	1	7007
10:37:41	100.00	100.50	100.50	+2.10	2	7006
10:37:40	100.00	100.50	100.50	+2.10	1	7004
10:37:39	100.00	101.00	100.00	+1.60	2	7003
10:37:39	100.50	101.00	100.50	+2.10	1	7001
10:37:39	100.00	100.50	100.50	+2.10	2	7000
10:37:37	100.00	100.50	100.50	+2.10	1	6998
10:37:36	100.50	101.00	100.50	+2.10	5	6997
10:37:35	100.50	101.00	100.50	+2.10	1	6992
10:37:35	100.00	100.50	100.50	+2.10	1	6991
10:37:35	100.00	100.50	100.50	+2.10	1	6990
10:37:34	100.00	100.50	100.50	+2.10	1	6989
10:37:33	100.00	100.50	100.50	+2.10	1	6988
10:37:33	100.50	101.00	100.50	+2.10	12	6987
10:37:33	100.00	100.50	100.50	+2.10	8	6975
10:37:32	100.50	101.00	100.50	+2.10	2	6967
10:37:32	100.00	100.50	100.50	+2.10	10	6965
10:37:30	100.00	100.50	100.50	+2.10	1	6955
10:37:29	100.00	100.50	100.50	+2.10	1	6954
10:37:29	100.00	100.50	100.50	+2.10	1	6953
10:37:28	100.00	100.50	100.50	+2.10	2	6952
10:37:27	100.00	100.50	100.50	+2.10	1	6950
10:37:25	100.00	100.50	100.50	+2.10	1	6949
10:37:24	100.00	100.50	100.50	+2.10	1	6948
10:37:23	100.00	100.50	100.50	+2.10	1	6947
10:37:20	100.00	100.50	100.50	+2.10	1	6946
10:37:19	100.00	100.50	100.50	+2.10	1	6945
10:37:19	100.00	100.50	100.50	+2.10	3	6944
10:37:18	100.00	100.50	100.50	+2.10	20	6941
10:37:18	100.00	100.50	100.50	+2.10	1	6921
10:37:17	100.00	100.50	100.50	+2.10	1	6920
10:37:17	100.00	100.50	100.50	+2.10	2	6919
10:37:17	100.00	100.50	100.50	+2.10	1	6917
10:37:16	100.00	100.50	100.50	+2.10	5	6916
10:37:15	100.00	100.50	100.50	+2.10	1	6911
10:37:14	100.00	100.50	100.50	+2.10	1	6910
10:37:13	100.00	100.50	100.50	+2.10	1	6909
10:37:13	100.00	100.50	100.50	+2.10	1	6908
10:37:12	100.50	101.00	100.50	+2.10	6	6907
10:37:12	100.00	100.50	100.50	+2.10	14	6901
10:37:12	100.00	100.50	100.50	+2.10	1	6887
10:37:11	100.00	100.50	100.50	+2.10	1	6886
10:37:11	100.00	100.50	100.50	+2.10	2	6885
10:37:11	100.00	100.50	100.50	+2.10	6	6883
10:37:08	100.00	100.50	100.50	+2.10	1	6877
10:37:08	100.00	100.50	100.50	+2.10	2	6876
10:37:06	100.00	100.50	100.50	+2.10	1	6874
10:37:05	100.00	100.50	100.50	+2.10	1	6873
10:37:03	100.00	100.50	100.50	+2.10	1	6872
10:37:03	100.00	100.50	100.50	+2.10	5	6871
10:37:00	100.00	100.50	100.50	+2.10	1	6866
10:37:00	100.00	100.50	100.50	+2.10	1	6865
10:36:57	100.00	100.50	100.50	+2.10	4	6864
10:36:57	100.00	100.50	100.50	+2.10	1	6860
10:36:57	100.00	100.50	100.50	+2.10	1	6859
10:36:56	100.00	100.50	100.50	+2.10	1	6858
10:36:56	100.00	100.50	100.50	+2.10	2	6857
10:36:55	100.00	100.50	100.50	+2.10	1	6855
10:36:55	100.00	100.50	100.50	+2.10	1	6854
10:36:53	100.00	100.50	100.50	+2.10	1	6853
10:36:53	100.00	100.50	100.50	+2.10	2	6852
10:36:52	100.00	100.50	100.50	+2.10	1	6850
10:36:51	100.00	100.50	100.50	+2.10	1	6849
10:36:50	100.00	100.50	100.50	+2.10	1	6848
10:36:50	100.00	100.50	100.50	+2.10	1	6847
10:36:49	100.00	100.50	100.50	+2.10	1	6846
10:36:49	100.00	100.50	100.50	+2.10	1	6845
10:36:48	100.00	100.50	100.50	+2.10	1	6844
10:36:47	100.00	100.50	100.50	+2.10	5	6843
10:36:45	100.00	100.50	100.50	+2.10	1	6838
10:36:45	100.00	100.50	100.00	+1.60	1	6837
10:36:44	100.00	100.50	100.50	+2.10	1	6836
10:36:43	100.00	100.50	100.50	+2.10	1	6835
10:36:40	100.00	100.50	100.50	+2.10	2	6834
10:36:40	100.50	101.00	100.50	+2.10	2	6832
10:36:39	100.00	100.50	100.50	+2.10	1	6830
10:36:39	100.00	100.50	100.50	+2.10	1	6829
10:36:38	100.00	100.50	100.50	+2.10	1	6828
10:36:38	100.00	100.50	100.50	+2.10	10	6827
10:36:33	100.00	100.50	100.50	+2.10	2	6817
10:36:33	100.00	100.50	100.50	+2.10	1	6815
10:36:32	100.00	100.50	100.50	+2.10	1	6814
10:36:30	100.00	100.50	100.50	+2.10	2	6813
10:36:30	100.00	100.50	100.50	+2.10	1	6811
10:36:29	100.00	100.50	100.50	+2.10	5	6810
10:36:29	100.00	100.50	100.50	+2.10	1	6805
10:36:28	100.00	100.50	100.50	+2.10	1	6804
10:36:27	100.00	100.50	100.50	+2.10	1	6803
10:36:27	100.00	100.50	100.50	+2.10	5	6802
10:36:27	100.00	100.50	100.50	+2.10	1	6797
10:36:26	100.00	100.50	100.50	+2.10	1	6796
10:36:24	100.00	100.50	100.50	+2.10	1	6795
10:36:23	100.00	100.50	100.50	+2.10	1	6794
10:36:22	100.00	100.50	100.50	+2.10	1	6793
10:36:21	100.00	100.50	100.50	+2.10	2	6792
10:36:20	100.00	100.50	100.50	+2.10	1	6790
10:36:20	100.00	100.50	100.50	+2.10	10	6789
10:36:19	100.00	100.50	100.50	+2.10	2	6779
10:36:18	100.00	100.50	100.50	+2.10	1	6777
10:36:17	100.00	100.50	100.50	+2.10	1	6776
10:36:16	100.00	100.50	100.50	+2.10	1	6775
10:36:16	100.00	100.50	100.50	+2.10	1	6774
10:36:16	100.00	100.50	100.50	+2.10	1	6773
10:36:15	100.00	100.50	100.50	+2.10	2	6772
10:36:13	100.00	100.50	100.50	+2.10	2	6770
10:36:12	100.00	100.50	100.50	+2.10	1	6768
10:36:11	100.00	100.50	100.50	+2.10	1	6767
10:36:10	100.00	100.50	100.50	+2.10	1	6766
10:36:09	100.00	100.50	100.50	+2.10	1	6765
10:36:06	100.50	101.00	100.50	+2.10	1	6764
10:36:06	100.50	101.00	100.50	+2.10	1	6763
10:36:06	100.00	100.50	100.50	+2.10	2	6762
10:36:05	100.00	100.50	100.50	+2.10	1	6760
10:36:05	100.50	101.00	100.50	+2.10	1	6759
10:36:05	100.50	101.00	100.50	+2.10	1	6758
10:36:04	100.00	101.00	100.00	+1.60	2	6757
10:36:04	100.50	101.00	100.50	+2.10	11	6755
10:36:03	100.50	101.00	100.50	+2.10	1	6744
10:36:03	100.50	101.00	100.50	+2.10	1	6743
10:36:02	100.00	101.00	101.00	+2.60	5	6742
10:36:02	100.50	101.00	100.50	+2.10	4	6737
10:36:02	100.50	101.00	100.50	+2.10	3	6733
10:36:02	100.00	100.50	100.50	+2.10	3	6730
10:36:02	100.00	100.50	100.50	+2.10	2	6727
10:36:02	100.00	100.50	100.50	+2.10	20	6725
10:36:02	100.00	100.50	100.50	+2.10	2	6705
10:36:00	100.00	100.50	100.50	+2.10	1	6703
10:35:57	100.00	100.50	100.50	+2.10	2	6702
10:35:56	100.00	100.50	100.50	+2.10	1	6700
10:35:56	100.00	100.50	100.50	+2.10	2	6699
10:35:55	100.00	100.50	100.50	+2.10	1	6697
10:35:53	100.00	100.50	100.50	+2.10	1	6696
10:35:53	100.00	100.50	100.50	+2.10	1	6695
10:35:53	100.00	100.50	100.50	+2.10	1	6694
10:35:52	100.00	100.50	100.50	+2.10	1	6693
10:35:51	100.00	100.50	100.50	+2.10	2	6692
10:35:51	100.00	100.50	100.50	+2.10	9	6690
10:35:51	100.00	100.50	101.00	+2.60	1	6681
10:35:51	100.00	100.50	100.50	+2.10	2	6680
10:35:51	100.50	101.00	100.50	+2.10	1	6678
10:35:49	100.50	101.00	100.50	+2.10	3	6677
10:35:48	100.50	101.00	100.50	+2.10	1	6674
10:35:48	100.00	101.00	101.00	+2.60	5	6673
10:35:48	100.00	101.00	100.00	+1.60	1	6668
10:35:48	100.50	101.00	100.50	+2.10	1	6667
10:35:47	100.50	101.00	100.50	+2.10	1	6666
10:35:47	100.50	101.00	100.50	+2.10	1	6665
10:35:47	100.50	101.00	100.50	+2.10	1	6664
10:35:46	100.50	101.00	100.50	+2.10	28	6663
10:35:46	100.00	100.50	101.00	+2.60	2	6635
10:35:46	100.00	100.50	100.50	+2.10	4	6633
10:35:46	100.00	100.50	100.50	+2.10	5	6629
10:35:46	100.00	100.50	100.50	+2.10	2	6624
10:35:46	100.00	100.50	100.50	+2.10	2	6622
10:35:45	100.00	100.50	100.50	+2.10	2	6620
10:35:45	100.00	100.50	100.50	+2.10	1	6618
10:35:45	100.00	100.50	100.50	+2.10	1	6617
10:35:45	100.00	100.50	100.50	+2.10	1	6616
10:35:45	100.00	100.50	100.50	+2.10	1	6615
10:35:44	100.00	100.50	100.50	+2.10	4	6614
10:35:44	100.00	100.50	100.50	+2.10	1	6610
10:35:43	100.00	100.50	100.50	+2.10	1	6609
10:35:43	100.00	100.50	100.50	+2.10	2	6608
10:35:42	100.00	100.50	100.50	+2.10	2	6606
10:35:42	100.00	100.50	100.50	+2.10	1	6604
10:35:42	100.00	100.50	100.50	+2.10	1	6603
10:35:41	100.00	100.50	100.50	+2.10	3	6602
10:35:39	100.00	100.50	100.50	+2.10	1	6599
10:35:38	100.00	100.50	100.50	+2.10	1	6598
10:35:38	100.00	100.50	100.50	+2.10	6	6597
10:35:38	100.00	100.50	100.50	+2.10	1	6591
10:35:38	100.00	100.50	100.50	+2.10	1	6590
10:35:37	100.00	100.50	100.50	+2.10	2	6589
10:35:36	100.00	100.50	100.50	+2.10	1	6587
10:35:36	100.00	100.50	100.50	+2.10	1	6586
10:35:35	100.00	100.50	100.50	+2.10	1	6585
10:35:35	100.00	100.50	100.50	+2.10	5	6584
10:35:34	100.00	100.50	100.50	+2.10	5	6579
10:35:32	100.00	100.50	100.50	+2.10	30	6574
10:35:32	100.00	100.50	100.50	+2.10	1	6544
10:35:30	100.00	100.50	100.50	+2.10	1	6543
10:35:30	100.00	100.50	100.50	+2.10	1	6542
10:35:28	100.00	100.50	100.50	+2.10	2	6541
10:35:27	100.00	101.00	100.00	+1.60	9	6539
10:35:27	100.50	101.00	100.50	+2.10	2	6530
10:35:27	100.50	101.00	100.50	+2.10	5	6528
10:35:27	100.50	101.00	100.50	+2.10	1	6523
10:35:27	100.50	101.00	100.50	+2.10	1	6522
10:35:26	100.50	101.00	100.50	+2.10	2	6521
10:35:26	100.50	101.00	101.00	+2.60	1	6519
10:35:26	100.50	101.00	100.50	+2.10	38	6518
10:35:26	100.00	100.50	100.50	+2.10	14	6480
10:35:26	100.00	100.50	100.50	+2.10	1	6466
10:35:26	100.00	100.50	100.50	+2.10	14	6465
10:35:26	100.00	100.50	100.50	+2.10	34	6451
10:35:26	100.00	100.50	100.50	+2.10	100	6417
10:35:25	100.00	100.50	100.50	+2.10	1	6317
10:35:24	100.00	100.50	100.50	+2.10	2	6316
10:35:23	100.00	100.50	100.50	+2.10	2	6314
10:35:22	100.00	100.50	100.50	+2.10	6	6312
10:35:20	100.00	100.50	100.50	+2.10	1	6306
10:35:16	100.00	100.50	100.50	+2.10	10	6305
10:35:15	100.00	100.50	100.50	+2.10	2	6295
10:35:12	100.00	100.50	100.50	+2.10	2	6293
10:35:10	100.00	100.50	100.00	+1.60	1	6291
10:35:07	100.00	100.50	100.50	+2.10	1	6290
10:35:06	100.00	100.50	100.50	+2.10	1	6289
10:35:05	100.00	100.50	100.50	+2.10	1	6288
10:35:00	100.00	100.50	100.50	+2.10	1	6287
10:34:57	100.00	100.50	100.50	+2.10	5	6286
10:34:57	100.00	100.50	100.50	+2.10	1	6281
10:34:56	100.00	100.50	100.50	+2.10	1	6280
10:34:55	100.00	100.50	100.50	+2.10	1	6279
10:34:50	100.00	100.50	100.50	+2.10	1	6278
10:34:49	100.00	100.50	100.50	+2.10	1	6277
10:34:49	100.00	100.50	100.50	+2.10	1	6276
10:34:49	100.00	100.50	100.50	+2.10	1	6275
10:34:47	100.00	100.50	100.50	+2.10	1	6274
10:34:47	100.00	100.50	100.50	+2.10	1	6273
10:34:46	100.00	100.50	100.50	+2.10	1	6272
10:34:46	100.00	100.50	100.50	+2.10	1	6271
10:34:45	100.00	100.50	100.50	+2.10	1	6270
10:34:45	100.00	100.50	100.50	+2.10	1	6269
10:34:45	100.00	100.50	100.50	+2.10	1	6268
10:34:45	100.00	100.50	100.00	+1.60	1	6267
10:34:44	100.00	100.50	100.50	+2.10	1	6266
10:34:43	100.00	100.50	100.50	+2.10	1	6265
10:34:43	100.00	100.50	100.50	+2.10	2	6264
10:34:43	100.00	100.50	100.50	+2.10	2	6262
10:34:41	100.00	100.50	100.50	+2.10	5	6260
10:34:40	100.00	100.50	100.50	+2.10	5	6255
10:34:38	100.00	100.50	100.50	+2.10	1	6250
10:34:37	100.00	100.50	100.50	+2.10	1	6249
10:34:36	100.00	100.50	100.50	+2.10	1	6248
10:34:34	100.00	100.50	100.50	+2.10	2	6247
10:34:33	100.00	100.50	100.50	+2.10	1	6245
10:34:31	100.00	100.50	100.50	+2.10	1	6244
10:34:30	100.00	100.50	100.50	+2.10	3	6243
10:34:29	100.00	100.50	100.00	+1.60	1	6240
10:34:28	100.00	100.50	100.50	+2.10	1	6239
10:34:28	100.00	100.50	100.50	+2.10	1	6238
10:34:27	100.00	100.50	100.50	+2.10	10	6237
10:34:27	100.00	100.50	100.50	+2.10	10	6227
10:34:26	100.00	100.50	100.50	+2.10	1	6217
10:34:25	100.00	100.50	100.50	+2.10	1	6216
10:34:25	100.00	100.50	100.50	+2.10	2	6215
10:34:24	100.00	100.50	100.00	+1.60	2	6213
10:34:24	100.00	100.50	100.50	+2.10	1	6211
10:34:20	100.00	100.50	100.50	+2.10	1	6210
10:34:19	100.00	100.50	100.50	+2.10	1	6209
10:34:18	100.00	100.50	100.00	+1.60	3	6208
10:34:18	100.00	100.50	100.50	+2.10	2	6205
10:34:17	100.00	100.50	100.50	+2.10	30	6203
10:34:14	100.00	100.50	100.50	+2.10	4	6173
10:34:12	100.00	100.50	100.50	+2.10	2	6169
10:34:11	100.00	100.50	100.00	+1.60	1	6167
10:34:06	100.00	100.50	100.00	+1.60	2	6166
10:34:03	100.00	100.50	100.50	+2.10	1	6164
10:34:01	100.00	100.50	100.50	+2.10	2	6163
10:33:55	100.00	100.50	100.50	+2.10	1	6161
10:33:50	100.00	100.50	100.50	+2.10	1	6160
10:33:47	100.00	100.50	100.50	+2.10	1	6159
10:33:39	100.00	100.50	100.50	+2.10	2	6158
10:33:37	100.00	100.50	100.50	+2.10	1	6156
10:33:36	100.00	100.50	100.50	+2.10	1	6155
10:33:27	100.00	100.50	100.50	+2.10	1	6154
10:33:24	100.00	100.50	100.50	+2.10	5	6153
10:33:23	100.00	100.50	100.50	+2.10	1	6148
10:33:22	100.00	100.50	100.00	+1.60	1	6147
10:33:21	100.00	100.50	100.00	+1.60	1	6146
10:33:21	100.00	100.50	100.00	+1.60	1	6145
10:33:21	100.00	100.50	100.50	+2.10	1	6144
10:33:21	100.00	100.50	100.50	+2.10	1	6143
10:33:19	100.00	100.50	100.50	+2.10	1	6142
10:33:17	100.00	100.50	100.50	+2.10	8	6141
10:33:17	100.00	100.50	100.50	+2.10	1	6133
10:33:16	100.00	100.50	100.00	+1.60	1	6132
10:33:16	100.00	100.50	100.50	+2.10	1	6131
10:33:15	100.00	100.50	100.50	+2.10	1	6130
10:33:14	100.00	100.50	100.50	+2.10	5	6129
10:33:14	100.00	100.50	100.50	+2.10	3	6124
10:33:14	100.00	100.50	100.50	+2.10	2	6121
10:33:13	100.00	100.50	100.50	+2.10	2	6119
10:33:12	100.00	100.50	100.50	+2.10	2	6117
10:33:12	100.00	100.50	100.50	+2.10	1	6115
10:33:11	100.00	100.50	100.50	+2.10	1	6114
10:33:11	100.00	100.50	100.50	+2.10	1	6113
10:33:11	100.00	100.50	100.50	+2.10	1	6112
10:33:11	100.00	100.50	100.50	+2.10	5	6111
10:33:09	100.00	100.50	100.50	+2.10	2	6106
10:33:07	100.00	100.50	100.50	+2.10	1	6104
10:33:05	100.00	100.50	100.00	+1.60	71	6103
10:33:04	100.00	100.50	100.50	+2.10	2	6032
10:33:03	100.00	100.50	100.00	+1.60	42	6030
10:33:03	100.00	100.50	100.50	+2.10	1	5988
10:33:01	100.00	100.50	100.50	+2.10	1	5987
10:33:00	100.00	100.50	100.50	+2.10	1	5986
10:32:59	100.00	100.50	100.50	+2.10	1	5985
10:32:59	100.00	100.50	100.50	+2.10	10	5984
10:32:57	100.00	100.50	100.50	+2.10	3	5974
10:32:57	100.00	100.50	100.50	+2.10	1	5971
10:32:56	100.00	100.50	100.50	+2.10	1	5970
10:32:56	100.00	100.50	100.50	+2.10	1	5969
10:32:56	100.00	100.50	100.50	+2.10	1	5968
10:32:56	100.00	100.50	100.50	+2.10	1	5967
10:32:55	100.00	100.50	100.50	+2.10	4	5966
10:32:54	100.00	100.50	100.50	+2.10	1	5962
10:32:53	100.00	100.50	100.50	+2.10	1	5961
10:32:53	100.00	100.50	100.50	+2.10	1	5960
10:32:53	100.00	100.50	100.50	+2.10	5	5959
10:32:52	100.00	100.50	100.50	+2.10	1	5954
10:32:52	100.00	100.50	100.50	+2.10	2	5953
10:32:52	100.00	100.50	100.50	+2.10	2	5951
10:32:51	100.00	100.50	100.50	+2.10	10	5949
10:32:51	100.00	100.50	100.50	+2.10	1	5939
10:32:50	100.00	100.50	100.50	+2.10	1	5938
10:32:50	100.00	100.50	100.50	+2.10	1	5937
10:32:49	100.00	100.50	100.50	+2.10	1	5936
10:32:48	100.00	100.50	100.50	+2.10	1	5935
10:32:48	100.00	100.50	100.50	+2.10	1	5934
10:32:48	100.00	100.50	100.50	+2.10	1	5933
10:32:48	100.00	100.50	100.50	+2.10	1	5932
10:32:48	100.00	100.50	100.50	+2.10	1	5931
10:32:48	100.00	100.50	100.50	+2.10	2	5930
10:32:47	100.00	100.50	100.50	+2.10	1	5928
10:32:47	100.00	100.50	100.50	+2.10	1	5927
10:32:46	100.00	100.50	100.50	+2.10	4	5926
10:32:46	100.00	100.50	100.50	+2.10	2	5922
10:32:44	100.00	100.50	100.50	+2.10	1	5920
10:32:44	100.00	100.50	100.50	+2.10	1	5919
10:32:44	100.00	100.50	100.50	+2.10	2	5918
10:32:43	100.00	100.50	100.50	+2.10	1	5916
10:32:43	100.00	100.50	100.50	+2.10	2	5915
10:32:43	100.00	100.50	100.50	+2.10	20	5913
10:32:42	100.00	100.50	100.50	+2.10	8	5893
10:32:42	100.00	100.50	100.50	+2.10	16	5885
10:32:42	100.00	100.50	100.50	+2.10	1	5869
10:32:41	100.00	100.50	100.50	+2.10	20	5868
10:32:41	100.00	100.50	100.50	+2.10	1	5848
10:32:41	100.00	100.50	100.50	+2.10	5	5847
10:32:40	100.00	100.50	100.50	+2.10	2	5842
10:32:39	100.00	100.50	100.50	+2.10	10	5840
10:32:39	100.00	100.50	100.50	+2.10	30	5830
10:32:39	100.00	100.50	100.50	+2.10	13	5800
10:32:38	100.00	100.50	100.50	+2.10	1	5787
10:32:35	100.00	100.50	100.50	+2.10	1	5786
10:32:35	100.00	100.50	100.50	+2.10	1	5785
10:32:35	100.00	100.50	100.50	+2.10	1	5784
10:32:34	100.00	100.50	100.50	+2.10	1	5783
10:32:33	100.50	101.00	100.50	+2.10	2	5782
10:32:33	100.00	100.50	100.50	+2.10	1	5780
10:32:33	100.50	101.00	100.50	+2.10	1	5779
10:32:33	100.00	100.50	101.00	+2.60	2	5778
10:32:33	100.00	100.50	100.50	+2.10	28	5776
10:32:30	100.00	100.50	100.50	+2.10	1	5748
10:32:28	100.00	100.50	100.50	+2.10	1	5747
10:32:27	100.00	100.50	100.50	+2.10	5	5746
10:32:26	100.00	100.50	100.50	+2.10	1	5741
10:32:25	100.00	100.50	100.50	+2.10	2	5740
10:32:25	100.00	100.50	100.50	+2.10	1	5738
10:32:25	100.00	100.50	100.00	+1.60	1	5737
10:32:24	100.00	100.50	100.50	+2.10	3	5736
10:32:23	100.00	100.50	100.50	+2.10	1	5733
10:32:23	100.00	100.50	100.50	+2.10	1	5732
10:32:22	100.00	100.50	100.50	+2.10	2	5731
10:32:22	100.00	100.50	100.50	+2.10	1	5729
10:32:21	100.00	100.50	100.50	+2.10	1	5728
10:32:21	100.00	100.50	100.50	+2.10	2	5727
10:32:20	100.00	100.50	100.50	+2.10	1	5725
10:32:20	100.00	100.50	100.50	+2.10	2	5724
10:32:20	100.00	100.50	100.50	+2.10	1	5722
10:32:19	100.00	100.50	100.50	+2.10	1	5721
10:32:17	100.00	100.50	100.50	+2.10	2	5720
10:32:17	100.00	100.50	100.50	+2.10	1	5718
10:32:17	100.00	100.50	100.50	+2.10	1	5717
10:32:17	100.00	100.50	100.50	+2.10	1	5716
10:32:17	100.00	100.50	100.50	+2.10	1	5715
10:32:17	100.00	100.50	100.50	+2.10	4	5714
10:32:16	100.00	100.50	100.50	+2.10	1	5710
10:32:15	100.00	100.50	100.50	+2.10	1	5709
10:32:15	100.00	100.50	100.50	+2.10	1	5708
10:32:14	100.00	100.50	100.50	+2.10	1	5707
10:32:14	100.00	100.50	100.50	+2.10	1	5706
10:32:14	100.00	100.50	100.50	+2.10	1	5705
10:32:14	100.00	100.50	100.50	+2.10	1	5704
10:32:14	100.00	100.50	100.50	+2.10	3	5703
10:32:13	100.00	100.50	100.50	+2.10	1	5700
10:32:12	100.00	100.50	100.50	+2.10	2	5699
10:32:12	100.00	100.50	100.50	+2.10	2	5697
10:32:12	100.00	100.50	100.00	+1.60	11	5695
10:32:12	100.50	101.00	100.50	+2.10	8	5684
10:32:12	100.50	101.00	100.50	+2.10	2	5676
10:32:12	100.50	101.00	100.50	+2.10	10	5674
10:32:12	100.50	101.00	100.50	+2.10	2	5664
10:32:12	100.00	100.50	100.50	+2.10	1	5662
10:32:11	100.00	100.50	100.50	+2.10	1	5661
10:32:11	100.00	100.50	100.50	+2.10	1	5660
10:32:11	100.00	100.50	100.50	+2.10	2	5659
10:32:10	100.00	100.50	100.50	+2.10	1	5657
10:32:10	100.00	100.50	100.00	+1.60	1	5656
10:32:10	100.00	100.50	100.50	+2.10	2	5655
10:32:10	100.00	100.50	100.50	+2.10	2	5653
10:32:09	100.00	100.50	100.50	+2.10	2	5651
10:32:09	100.00	100.50	100.50	+2.10	1	5649
10:32:09	100.00	100.50	100.50	+2.10	2	5648
10:32:09	100.00	100.50	100.50	+2.10	2	5646
10:32:09	100.00	100.50	100.50	+2.10	1	5644
10:32:09	100.00	100.50	100.50	+2.10	1	5643
10:32:09	100.00	100.50	100.50	+2.10	1	5642
10:32:09	100.00	100.50	100.50	+2.10	2	5641
10:32:08	100.00	100.50	100.50	+2.10	1	5639
10:32:08	100.00	100.50	100.50	+2.10	1	5638
10:32:08	100.00	100.50	100.50	+2.10	1	5637
10:32:08	100.00	100.50	100.50	+2.10	1	5636
10:32:07	100.00	100.50	100.50	+2.10	1	5635
10:32:07	100.00	100.50	100.50	+2.10	1	5634
10:32:07	100.00	100.50	100.50	+2.10	1	5633
10:32:07	100.00	100.50	100.50	+2.10	1	5632
10:32:07	100.00	100.50	100.50	+2.10	1	5631
10:32:06	100.00	100.50	100.50	+2.10	1	5630
10:32:06	100.00	100.50	100.50	+2.10	1	5629
10:32:06	100.00	100.50	100.50	+2.10	1	5628
10:32:06	100.00	100.50	100.50	+2.10	2	5627
10:32:06	100.00	100.50	100.50	+2.10	1	5625
10:32:06	100.00	100.50	100.50	+2.10	2	5624
10:32:06	100.00	100.50	100.50	+2.10	1	5622
10:32:06	100.00	100.50	100.50	+2.10	1	5621
10:32:06	100.00	100.50	100.50	+2.10	1	5620
10:32:06	100.50	101.00	100.50	+2.10	1	5619
10:32:06	100.50	101.00	100.50	+2.10	1	5618
10:32:05	100.50	101.00	100.50	+2.10	1	5617
10:32:05	100.00	101.00	101.00	+2.60	1	5616
10:32:05	100.00	100.50	100.50	+2.10	1	5615
10:32:05	100.00	100.50	100.50	+2.10	20	5614
10:32:04	100.00	100.50	100.50	+2.10	1	5594
10:32:04	100.00	100.50	100.50	+2.10	2	5593
10:32:04	100.00	100.50	100.50	+2.10	1	5591
10:32:04	100.00	100.50	100.50	+2.10	2	5590
10:32:04	100.00	100.50	100.50	+2.10	1	5588
10:32:03	100.00	100.50	100.50	+2.10	1	5587
10:32:03	100.00	100.50	100.50	+2.10	5	5586
10:32:03	100.00	100.50	100.50	+2.10	5	5581
10:32:03	100.00	100.50	100.50	+2.10	1	5576
10:32:03	100.00	100.50	100.50	+2.10	1	5575
10:32:03	100.50	101.00	100.50	+2.10	3	5574
10:32:03	100.00	100.50	100.50	+2.10	1	5571
10:32:03	100.00	100.50	100.50	+2.10	1	5570
10:32:03	100.00	100.50	100.50	+2.10	1	5569
10:32:03	100.00	100.50	100.50	+2.10	1	5568
10:32:03	100.00	100.50	100.50	+2.10	6	5567
10:32:03	100.00	100.50	100.50	+2.10	6	5561
10:32:03	100.00	100.50	100.50	+2.10	1	5555
10:32:03	100.00	100.50	100.50	+2.10	20	5554
10:32:03	100.00	100.50	100.50	+2.10	1	5534
10:32:03	100.00	100.50	100.50	+2.10	1	5533
10:32:03	100.00	100.50	100.50	+2.10	1	5532
10:32:02	100.00	100.50	100.50	+2.10	1	5531
10:32:02	100.00	100.50	100.50	+2.10	1	5530
10:32:02	100.00	100.50	100.50	+2.10	5	5529
10:32:02	100.00	100.50	100.50	+2.10	5	5524
10:32:02	100.00	100.50	100.50	+2.10	5	5519
10:32:02	100.00	100.50	100.50	+2.10	1	5514
10:32:02	100.00	100.50	100.50	+2.10	1	5513
10:32:02	100.00	100.50	100.50	+2.10	1	5512
10:32:02	100.00	100.50	100.50	+2.10	5	5511
10:32:02	100.00	100.50	100.50	+2.10	1	5506
10:32:01	100.00	100.50	100.50	+2.10	1	5505
10:32:01	100.00	100.50	100.50	+2.10	1	5504
10:32:01	100.00	100.50	100.50	+2.10	2	5503
10:32:01	100.00	100.50	100.50	+2.10	1	5501
10:32:01	100.00	100.50	100.50	+2.10	5	5500
10:32:01	100.00	100.50	100.50	+2.10	10	5495
10:32:01	100.00	100.50	100.50	+2.10	10	5485
10:32:00	100.00	100.50	100.50	+2.10	2	5475
10:32:00	100.00	100.50	100.50	+2.10	1	5473
10:32:00	100.00	100.50	100.50	+2.10	1	5472
10:32:00	100.00	100.50	100.50	+2.10	1	5471
10:32:00	100.00	100.50	100.50	+2.10	3	5470
10:32:00	100.00	100.50	100.50	+2.10	5	5467
10:32:00	100.00	100.50	100.50	+2.10	1	5462
10:32:00	100.00	100.50	100.50	+2.10	1	5461
10:31:59	100.00	100.50	100.50	+2.10	1	5460
10:31:59	100.00	100.50	100.50	+2.10	1	5459
10:31:58	100.00	100.50	100.50	+2.10	1	5458
10:31:58	100.00	100.50	100.00	+1.60	2	5457
10:31:58	100.00	100.50	100.50	+2.10	40	5455
10:31:58	100.00	100.50	100.50	+2.10	1	5415
10:31:57	100.00	100.50	100.50	+2.10	2	5414
10:31:57	100.00	100.50	100.50	+2.10	1	5412
10:31:56	100.00	100.50	100.50	+2.10	1	5411
10:31:56	100.00	100.50	100.50	+2.10	10	5410
10:31:56	100.00	100.50	100.50	+2.10	3	5400
10:31:55	100.00	100.50	100.50	+2.10	1	5397
10:31:53	100.00	100.50	100.50	+2.10	5	5396
10:31:53	100.00	100.50	100.50	+2.10	1	5391
10:31:53	100.00	100.50	100.50	+2.10	1	5390
10:31:53	100.00	100.50	100.00	+1.60	2	5389
10:31:52	100.00	100.50	100.50	+2.10	5	5387
10:31:50	100.00	100.50	100.50	+2.10	1	5382
10:31:50	100.00	100.50	100.50	+2.10	1	5381
10:31:50	100.00	100.50	100.50	+2.10	2	5380
10:31:50	100.00	100.50	100.50	+2.10	2	5378
10:31:50	100.00	100.50	100.50	+2.10	1	5376
10:31:50	100.00	100.50	100.50	+2.10	2	5375
10:31:50	100.00	100.50	100.50	+2.10	1	5373
10:31:49	100.00	100.50	100.50	+2.10	2	5372
10:31:48	100.00	100.50	100.50	+2.10	8	5370
10:31:48	100.00	100.50	100.50	+2.10	2	5362
10:31:46	100.00	100.50	100.50	+2.10	1	5360
10:31:45	100.00	100.50	100.50	+2.10	1	5359
10:31:45	100.00	100.50	100.50	+2.10	2	5358
10:31:45	100.00	100.50	100.50	+2.10	1	5356
10:31:43	100.00	100.50	100.50	+2.10	1	5355
10:31:43	100.00	100.50	100.50	+2.10	1	5354
10:31:43	100.00	100.50	100.50	+2.10	2	5353
10:31:43	100.00	100.50	100.50	+2.10	1	5351
10:31:41	100.00	100.50	100.50	+2.10	1	5350
10:31:40	100.00	100.50	100.50	+2.10	1	5349
10:31:40	100.00	100.50	100.50	+2.10	1	5348
10:31:40	100.00	100.50	100.50	+2.10	5	5347
10:31:38	100.00	100.50	100.50	+2.10	1	5342
10:31:38	100.00	100.50	100.00	+1.60	1	5341
10:31:37	100.00	100.50	100.50	+2.10	1	5340
10:31:36	100.00	100.50	100.50	+2.10	2	5339
10:31:35	100.00	100.50	100.50	+2.10	1	5337
10:31:33	100.00	100.50	100.50	+2.10	1	5336
10:31:33	100.00	100.50	100.50	+2.10	1	5335
10:31:33	100.00	100.50	100.50	+2.10	1	5334
10:31:33	100.00	100.50	100.50	+2.10	1	5333
10:31:31	100.00	100.50	100.50	+2.10	1	5332
10:31:30	100.00	100.50	100.50	+2.10	1	5331
10:31:30	100.00	100.50	100.50	+2.10	1	5330
10:31:30	100.00	100.50	100.50	+2.10	2	5329
10:31:30	100.00	100.50	100.50	+2.10	1	5327
10:31:30	100.00	100.50	100.50	+2.10	1	5326
10:31:30	100.00	100.50	100.00	+1.60	2	5325
10:31:29	100.00	100.50	100.50	+2.10	10	5323
10:31:29	100.00	100.50	100.50	+2.10	1	5313
10:31:29	100.00	100.50	100.50	+2.10	2	5312
10:31:29	100.00	100.50	100.50	+2.10	1	5310
10:31:28	100.00	100.50	100.50	+2.10	1	5309
10:31:28	100.00	100.50	100.50	+2.10	1	5308
10:31:27	100.00	100.50	100.50	+2.10	1	5307
10:31:27	100.00	100.50	100.50	+2.10	1	5306
10:31:26	100.00	100.50	100.50	+2.10	2	5305
10:31:26	100.00	100.50	100.50	+2.10	1	5303
10:31:26	100.00	100.50	100.50	+2.10	1	5302
10:31:25	100.00	100.50	100.50	+2.10	2	5301
10:31:25	100.00	100.50	100.50	+2.10	1	5299
10:31:25	100.00	100.50	100.50	+2.10	1	5298
10:31:25	100.00	100.50	100.50	+2.10	1	5297
10:31:25	100.00	100.50	100.00	+1.60	1	5296
10:31:25	100.00	100.50	100.00	+1.60	1	5295
10:31:25	100.00	100.50	100.50	+2.10	1	5294
10:31:24	100.00	100.50	100.50	+2.10	11	5293
10:31:24	100.00	100.50	100.50	+2.10	5	5282
10:31:24	100.00	100.50	100.50	+2.10	6	5277
10:31:24	100.00	100.50	100.50	+2.10	1	5271
10:31:24	100.00	100.50	100.50	+2.10	1	5270
10:31:24	100.00	100.50	100.50	+2.10	4	5269
10:31:23	100.00	100.50	100.50	+2.10	1	5265
10:31:23	100.00	100.50	100.50	+2.10	1	5264
10:31:23	100.00	100.50	100.50	+2.10	1	5263
10:31:22	100.00	100.50	100.50	+2.10	5	5262
10:31:21	100.00	100.50	100.50	+2.10	1	5257
10:31:20	100.00	100.50	100.50	+2.10	1	5256
10:31:19	100.00	100.50	100.50	+2.10	1	5255
10:31:19	100.00	100.50	100.50	+2.10	1	5254
10:31:17	100.00	100.50	100.50	+2.10	2	5253
10:31:16	100.00	100.50	100.50	+2.10	10	5251
10:31:16	100.00	100.50	100.50	+2.10	2	5241
10:31:15	100.00	100.50	100.50	+2.10	2	5239
10:31:15	100.00	100.50	100.50	+2.10	1	5237
10:31:15	100.00	100.50	100.50	+2.10	1	5236
10:31:14	100.00	100.50	100.50	+2.10	1	5235
10:31:12	100.00	100.50	100.00	+1.60	1	5234
10:31:12	100.00	100.50	100.50	+2.10	1	5233
10:31:11	100.00	100.50	100.50	+2.10	1	5232
10:31:11	100.00	100.50	100.50	+2.10	1	5231
10:31:10	100.00	100.50	100.50	+2.10	1	5230
10:31:08	100.00	100.50	100.00	+1.60	2	5229
10:31:07	100.00	100.50	100.50	+2.10	1	5227
10:31:07	100.00	100.50	100.00	+1.60	1	5226
10:31:07	100.00	100.50	100.50	+2.10	1	5225
10:31:07	100.00	100.50	100.00	+1.60	2	5224
10:31:06	100.00	100.50	100.50	+2.10	3	5222
10:31:05	100.00	100.50	100.50	+2.10	5	5219
10:31:05	100.00	100.50	100.50	+2.10	1	5214
10:31:05	100.00	100.50	100.50	+2.10	1	5213
10:31:04	100.00	100.50	100.50	+2.10	3	5212
10:31:03	100.00	100.50	100.50	+2.10	1	5209
10:31:03	100.00	100.50	100.50	+2.10	1	5208
10:31:03	100.00	100.50	100.50	+2.10	1	5207
10:31:03	100.00	100.50	100.50	+2.10	2	5206
10:31:03	100.00	100.50	100.50	+2.10	1	5204
10:31:02	100.00	100.50	100.50	+2.10	1	5203
10:31:02	100.00	100.50	100.50	+2.10	2	5202
10:31:02	100.00	100.50	100.50	+2.10	2	5200
10:31:02	100.00	100.50	100.50	+2.10	1	5198
10:31:02	100.00	100.50	100.00	+1.60	1	5197
10:31:02	100.00	100.50	100.50	+2.10	1	5196
10:31:01	100.00	100.50	100.50	+2.10	1	5195
10:31:01	100.00	100.50	100.00	+1.60	1	5194
10:31:00	100.00	100.50	100.50	+2.10	1	5193
10:31:00	100.00	100.50	100.50	+2.10	1	5192
10:31:00	100.00	100.50	100.50	+2.10	5	5191
10:30:59	100.00	100.50	100.50	+2.10	10	5186
10:30:59	100.00	100.50	100.50	+2.10	5	5176
10:30:58	100.00	100.50	100.50	+2.10	1	5171
10:30:58	100.00	100.50	100.00	+1.60	1	5170
10:30:57	100.00	100.50	100.50	+2.10	3	5169
10:30:57	100.00	100.50	100.50	+2.10	1	5166
10:30:57	100.00	100.50	100.50	+2.10	2	5165
10:30:57	100.00	100.50	100.50	+2.10	10	5163
10:30:57	100.00	100.50	100.00	+1.60	5	5153
10:30:56	100.00	100.50	100.50	+2.10	1	5148
10:30:56	100.00	100.50	100.50	+2.10	1	5147
10:30:56	100.00	100.50	100.00	+1.60	1	5146
10:30:55	100.00	100.50	100.50	+2.10	3	5145
10:30:55	100.00	100.50	100.50	+2.10	1	5142
10:30:55	100.00	100.50	100.50	+2.10	1	5141
10:30:54	100.00	100.50	100.50	+2.10	2	5140
10:30:54	100.00	100.50	100.50	+2.10	1	5138
10:30:53	100.00	100.50	100.50	+2.10	4	5137
10:30:52	100.00	100.50	100.50	+2.10	1	5133
10:30:52	100.00	100.50	100.50	+2.10	1	5132
10:30:51	100.00	100.50	100.50	+2.10	1	5131
10:30:50	100.00	100.50	100.50	+2.10	1	5130
10:30:50	100.00	100.50	100.00	+1.60	1	5129
10:30:49	100.00	100.50	100.50	+2.10	1	5128
10:30:48	100.00	100.50	100.50	+2.10	2	5127
10:30:48	100.00	100.50	100.50	+2.10	1	5125
10:30:48	100.00	100.50	100.50	+2.10	1	5124
10:30:48	100.00	100.50	100.00	+1.60	1	5123
10:30:46	100.00	100.50	100.50	+2.10	1	5122
10:30:46	100.00	100.50	100.50	+2.10	1	5121
10:30:46	100.00	100.50	100.50	+2.10	2	5120
10:30:46	100.00	100.50	100.50	+2.10	2	5118
10:30:45	100.00	100.50	100.50	+2.10	1	5116
10:30:45	100.00	100.50	100.50	+2.10	1	5115
10:30:44	100.00	100.50	100.50	+2.10	1	5114
10:30:44	100.00	100.50	100.50	+2.10	3	5113
10:30:44	100.00	100.50	100.50	+2.10	1	5110
10:30:44	100.00	100.50	100.50	+2.10	1	5109
10:30:43	100.00	100.50	100.50	+2.10	1	5108
10:30:42	100.00	100.50	100.50	+2.10	1	5107
10:30:41	100.00	100.50	100.50	+2.10	1	5106
10:30:40	100.00	100.50	100.50	+2.10	1	5105
10:30:40	100.00	100.50	100.00	+1.60	14	5104
10:30:40	100.00	100.50	100.00	+1.60	2	5090
10:30:39	100.00	100.50	100.50	+2.10	1	5088
10:30:39	100.00	100.50	100.00	+1.60	1	5087
10:30:39	100.00	100.50	100.00	+1.60	1	5086
10:30:38	100.00	100.50	100.50	+2.10	1	5085
10:30:38	100.00	100.50	100.50	+2.10	1	5084
10:30:38	100.00	100.50	100.50	+2.10	1	5083
10:30:37	100.00	100.50	100.50	+2.10	1	5082
10:30:37	100.00	100.50	100.00	+1.60	22	5081
10:30:37	100.00	100.50	100.50	+2.10	3	5059
10:30:37	100.00	100.50	100.50	+2.10	1	5056
10:30:37	100.00	100.50	100.50	+2.10	1	5055
10:30:36	100.00	100.50	100.50	+2.10	1	5054
10:30:36	100.00	100.50	100.50	+2.10	1	5053
10:30:36	100.00	100.50	100.50	+2.10	1	5052
10:30:35	100.00	100.50	100.00	+1.60	3	5051
10:30:35	100.00	100.50	100.50	+2.10	2	5048
10:30:35	100.00	100.50	100.50	+2.10	1	5046
10:30:35	100.00	100.50	100.50	+2.10	1	5045
10:30:35	100.00	100.50	100.50	+2.10	1	5044
10:30:35	100.00	100.50	100.50	+2.10	1	5043
10:30:34	100.00	100.50	100.50	+2.10	1	5042
10:30:34	100.00	100.50	100.50	+2.10	1	5041
10:30:33	100.00	100.50	100.50	+2.10	5	5040
10:30:33	100.00	100.50	100.00	+1.60	2	5035
10:30:33	100.00	100.50	100.50	+2.10	1	5033
10:30:32	100.00	100.50	100.00	+1.60	5	5032
10:30:32	100.00	100.50	100.50	+2.10	1	5027
10:30:32	100.00	100.50	100.00	+1.60	1	5026
10:30:32	100.00	100.50	100.50	+2.10	1	5025
10:30:31	100.00	100.50	100.50	+2.10	5	5024
10:30:31	100.00	100.50	100.00	+1.60	1	5019
10:30:30	100.00	100.50	100.50	+2.10	1	5018
10:30:30	100.00	100.50	100.50	+2.10	1	5017
10:30:30	100.00	100.50	100.50	+2.10	1	5016
10:30:28	100.00	100.50	100.50	+2.10	1	5015
10:30:27	99.90	100.00	100.00	+1.60	2	5014
10:30:27	99.90	100.00	100.00	+1.60	32	5012
10:30:27	99.90	100.00	100.00	+1.60	3	4980
10:30:27	99.90	100.00	100.00	+1.60	50	4977
10:30:27	99.90	100.00	100.00	+1.60	2	4927
10:30:27	99.90	100.00	100.00	+1.60	1	4925
10:30:27	99.90	100.00	100.00	+1.60	2	4924
10:30:26	99.90	100.00	100.00	+1.60	1	4922
10:30:26	99.90	100.00	100.00	+1.60	1	4921
10:30:26	99.90	100.00	100.00	+1.60	5	4920
10:30:25	99.90	100.00	100.00	+1.60	1	4915
10:30:25	99.90	100.00	100.00	+1.60	1	4914
10:30:25	99.90	100.00	100.00	+1.60	4	4913
10:30:25	99.90	100.00	100.00	+1.60	1	4909
10:30:24	99.90	100.00	100.00	+1.60	1	4908
10:30:24	99.90	100.00	100.00	+1.60	1	4907
10:30:24	99.90	100.00	100.00	+1.60	1	4906
10:30:24	99.90	100.00	100.00	+1.60	1	4905
10:30:23	99.90	100.00	99.90	+1.50	1	4904
10:30:23	99.90	100.00	100.00	+1.60	1	4903
10:30:23	99.90	100.00	100.00	+1.60	1	4902
10:30:22	99.90	100.00	100.00	+1.60	1	4901
10:30:22	99.90	100.00	100.00	+1.60	1	4900
10:30:22	99.90	100.00	100.00	+1.60	1	4899
10:30:21	99.90	100.00	100.00	+1.60	1	4898
10:30:20	99.90	100.00	100.00	+1.60	1	4897
10:30:20	99.90	100.00	100.00	+1.60	1	4896
10:30:20	99.90	100.00	99.90	+1.50	6	4895
10:30:19	99.90	100.00	100.00	+1.60	1	4889
10:30:19	99.90	100.00	100.00	+1.60	1	4888
10:30:19	99.90	100.00	100.00	+1.60	1	4887
10:30:19	99.90	100.00	100.00	+1.60	12	4886
10:30:19	99.90	100.00	99.90	+1.50	2	4874
10:30:18	99.80	100.00	100.00	+1.60	1	4872
10:30:17	99.90	100.00	99.90	+1.50	3	4871
10:30:17	99.80	100.00	100.00	+1.60	1	4868
10:30:17	99.90	100.00	99.90	+1.50	7	4867
10:30:17	99.90	100.00	99.90	+1.50	1	4860
10:30:16	99.80	99.90	99.90	+1.50	1	4859
10:30:16	99.80	99.90	99.90	+1.50	1	4858
10:30:16	99.80	100.00	99.80	+1.40	61	4857
10:30:16	99.90	100.00	99.90	+1.50	4	4796
10:30:15	99.90	100.00	100.00	+1.60	1	4792
10:30:15	99.90	100.00	100.00	+1.60	32	4791
10:30:15	99.80	100.00	100.00	+1.60	1	4759
10:30:15	99.80	99.90	100.00	+1.60	2	4758
10:30:15	99.80	99.90	99.90	+1.50	8	4756
10:30:15	99.80	99.90	99.90	+1.50	1	4748
10:30:15	99.80	99.90	99.90	+1.50	1	4747
10:30:15	99.80	99.90	99.90	+1.50	1	4746
10:30:14	99.80	99.90	99.90	+1.50	1	4745
10:30:14	99.80	99.90	99.90	+1.50	1	4744
10:30:14	99.80	99.90	99.90	+1.50	1	4743
10:30:14	99.80	99.90	99.90	+1.50	1	4742
10:30:14	99.80	99.90	99.90	+1.50	1	4741
10:30:14	99.80	99.90	99.90	+1.50	1	4740
10:30:14	99.80	99.90	99.90	+1.50	1	4739
10:30:13	99.80	99.90	99.90	+1.50	1	4738
10:30:13	99.80	99.90	99.90	+1.50	1	4737
10:30:13	99.80	99.90	99.90	+1.50	1	4736
10:30:13	99.80	99.90	99.90	+1.50	1	4735
10:30:13	99.80	99.90	99.90	+1.50	1	4734
10:30:13	99.80	99.90	99.90	+1.50	1	4733
10:30:13	99.80	99.90	99.90	+1.50	2	4732
10:30:13	99.80	99.90	99.90	+1.50	1	4730
10:30:12	99.80	99.90	99.90	+1.50	1	4729
10:30:12	99.80	99.90	99.90	+1.50	1	4728
10:30:12	99.80	99.90	99.90	+1.50	1	4727
10:30:12	99.80	99.90	99.90	+1.50	1	4726
10:30:12	99.80	99.90	99.90	+1.50	1	4725
10:30:12	99.80	99.90	99.90	+1.50	1	4724
10:30:12	99.80	99.90	99.90	+1.50	1	4723
10:30:12	99.80	99.90	99.90	+1.50	1	4722
10:30:11	99.80	99.90	99.90	+1.50	1	4721
10:30:11	99.80	99.90	99.90	+1.50	1	4720
10:30:10	99.80	99.90	99.90	+1.50	1	4719
10:30:10	99.80	99.90	99.90	+1.50	1	4718
10:30:10	99.80	99.90	99.90	+1.50	3	4717
10:30:10	99.80	99.90	99.90	+1.50	1	4714
10:30:10	99.80	99.90	99.90	+1.50	1	4713
10:30:10	99.80	99.90	99.90	+1.50	1	4712
10:30:10	99.80	99.90	99.90	+1.50	1	4711
10:30:10	99.80	99.90	99.90	+1.50	1	4710
10:30:10	99.80	99.90	99.90	+1.50	1	4709
10:30:09	99.80	99.90	99.90	+1.50	1	4708
10:30:09	99.80	99.90	99.90	+1.50	1	4707
10:30:08	99.80	99.90	99.90	+1.50	2	4706
10:30:08	99.80	99.90	99.80	+1.40	9	4704
10:30:08	99.80	99.90	99.90	+1.50	1	4695
10:30:08	99.80	99.90	99.90	+1.50	1	4694
10:30:08	99.80	99.90	99.80	+1.40	1	4693
10:30:07	99.80	99.90	99.90	+1.50	1	4692
10:30:07	99.80	99.90	99.90	+1.50	1	4691
10:30:07	99.80	99.90	99.90	+1.50	1	4690
10:30:07	99.80	99.90	99.90	+1.50	1	4689
10:30:07	99.80	99.90	99.90	+1.50	20	4688
10:30:07	99.80	99.90	99.90	+1.50	1	4668
10:30:06	99.80	99.90	99.90	+1.50	1	4667
10:30:06	99.80	99.90	99.90	+1.50	1	4666
10:30:06	99.80	99.90	99.80	+1.40	1	4665
10:30:05	99.80	99.90	99.90	+1.50	1	4664
10:30:05	99.80	99.90	99.90	+1.50	1	4663
10:30:03	99.80	99.90	99.90	+1.50	3	4662
10:30:03	99.80	99.90	99.90	+1.50	1	4659
10:30:02	99.80	99.90	99.80	+1.40	2	4658
10:30:01	99.80	99.90	99.80	+1.40	5	4656
10:30:01	99.80	99.90	99.90	+1.50	1	4651
10:30:01	99.80	99.90	99.90	+1.50	2	4650
10:29:59	99.80	99.90	99.80	+1.40	10	4648
10:29:58	99.70	99.80	99.80	+1.40	1	4638
10:29:58	99.70	99.80	99.80	+1.40	1	4637
10:29:58	99.70	99.80	99.80	+1.40	2	4636
10:29:58	99.70	99.80	99.80	+1.40	4	4634
10:29:57	99.70	99.80	99.80	+1.40	1	4630
10:29:57	99.70	99.80	99.80	+1.40	1	4629
10:29:57	99.70	99.80	99.80	+1.40	20	4628
10:29:57	99.70	99.80	99.80	+1.40	1	4608
10:29:57	99.70	99.80	99.80	+1.40	1	4607
10:29:57	99.70	99.80	99.80	+1.40	1	4606
10:29:56	99.70	99.80	99.80	+1.40	1	4605
10:29:56	99.70	99.80	99.80	+1.40	5	4604
10:29:55	99.70	99.80	99.80	+1.40	1	4599
10:29:55	99.70	99.80	99.80	+1.40	1	4598
10:29:54	99.70	99.80	99.80	+1.40	1	4597
10:29:54	99.70	99.80	99.80	+1.40	1	4596
10:29:54	99.70	99.80	99.80	+1.40	1	4595
10:29:53	99.70	99.80	99.80	+1.40	1	4594
10:29:53	99.70	99.80	99.80	+1.40	1	4593
10:29:53	99.70	99.80	99.80	+1.40	1	4592
10:29:53	99.70	99.80	99.80	+1.40	1	4591
10:29:52	99.70	99.80	99.80	+1.40	1	4590
10:29:52	99.70	99.80	99.80	+1.40	1	4589
10:29:52	99.70	99.80	99.80	+1.40	1	4588
10:29:50	99.70	99.80	99.70	+1.30	3	4587
10:29:50	99.70	99.80	99.80	+1.40	1	4584
10:29:49	99.70	99.80	99.80	+1.40	1	4583
10:29:49	99.70	99.80	99.80	+1.40	1	4582
10:29:49	99.70	99.80	99.80	+1.40	1	4581
10:29:48	99.70	99.80	99.80	+1.40	1	4580
10:29:48	99.70	99.80	99.80	+1.40	1	4579
10:29:47	99.70	99.80	99.80	+1.40	9	4578
10:29:46	99.60	99.70	99.70	+1.30	6	4569
10:29:46	99.60	99.70	99.70	+1.30	7	4563
10:29:45	99.60	99.70	99.70	+1.30	10	4556
10:29:45	99.60	99.70	99.70	+1.30	2	4546
10:29:45	99.50	99.60	99.60	+1.20	6	4544
10:29:45	99.50	99.60	99.60	+1.20	2	4538
10:29:45	99.50	99.60	99.60	+1.20	8	4536
10:29:45	99.50	99.60	99.60	+1.20	10	4528
10:29:44	99.50	99.60	99.60	+1.20	1	4518
10:29:44	99.50	99.60	99.60	+1.20	1	4517
10:29:43	99.50	99.60	99.60	+1.20	1	4516
10:29:42	99.50	99.60	99.60	+1.20	2	4515
10:29:42	99.50	99.60	99.60	+1.20	2	4513
10:29:42	99.50	99.60	99.60	+1.20	1	4511
10:29:42	99.50	99.60	99.60	+1.20	1	4510
10:29:41	99.50	99.60	99.60	+1.20	1	4509
10:29:40	99.50	99.60	99.50	+1.10	2	4508
10:29:34	99.50	99.60	99.60	+1.20	1	4506
10:29:26	99.40	99.50	99.50	+1.10	1	4505
10:29:26	99.40	99.50	99.50	+1.10	1	4504
10:29:25	99.40	99.50	99.50	+1.10	1	4503
10:29:25	99.40	99.50	99.50	+1.10	1	4502
10:29:24	99.40	99.50	99.50	+1.10	1	4501
10:29:23	99.40	99.50	99.50	+1.10	2	4500
10:29:23	99.40	99.50	99.50	+1.10	1	4498
10:29:22	99.40	99.50	99.50	+1.10	1	4497
10:29:22	99.40	99.50	99.50	+1.10	9	4496
10:29:22	99.40	99.50	99.50	+1.10	2	4487
10:29:21	99.40	99.50	99.50	+1.10	4	4485
10:29:21	99.40	99.50	99.50	+1.10	23	4481
10:29:19	99.40	99.50	99.50	+1.10	1	4458
10:29:14	99.40	99.50	99.50	+1.10	1	4457
10:29:10	99.40	99.50	99.50	+1.10	1	4456
10:29:04	99.40	99.50	99.50	+1.10	1	4455
10:28:57	99.40	99.50	99.50	+1.10	1	4454
10:28:52	99.40	99.50	99.40	+1.00	2	4453
10:28:46	99.40	99.50	99.40	+1.00	1	4451
10:28:43	99.40	99.50	99.50	+1.10	1	4450
10:28:42	99.40	99.50	99.40	+1.00	1	4449
10:28:42	99.40	99.50	99.40	+1.00	1	4448
10:28:42	99.40	99.50	99.40	+1.00	1	4447
10:28:41	99.20	99.30	99.40	+1.00	25	4446
10:28:41	99.20	99.30	99.30	+0.90	12	4421
10:28:41	99.20	99.30	99.30	+0.90	1	4409
10:28:20	99.20	99.30	99.30	+0.90	1	4408
10:28:06	99.20	99.30	99.30	+0.90	4	4407
10:28:04	99.20	99.40	99.20	+0.80	1	4403
10:28:03	99.20	99.40	99.20	+0.80	1	4402
10:28:02	99.20	99.30	99.30	+0.90	1	4401
10:28:02	99.20	99.30	99.30	+0.90	1	4400
10:28:02	99.20	99.30	99.30	+0.90	2	4399
10:28:02	99.20	99.40	99.20	+0.80	1	4397
10:28:01	99.20	99.30	99.30	+0.90	1	4396
10:28:01	99.30	99.40	99.30	+0.90	2	4395
10:28:00	99.30	99.40	99.30	+0.90	1	4393
10:28:00	99.20	99.30	99.30	+0.90	1	4392
10:27:59	99.20	99.30	99.30	+0.90	1	4391
10:27:59	99.20	99.30	99.20	+0.80	1	4390
10:27:59	99.30	99.50	99.30	+0.90	8	4389
10:27:58	99.30	99.40	99.40	+1.00	1	4381
10:27:58	99.30	99.40	99.40	+1.00	1	4380
10:27:54	99.30	99.50	99.30	+0.90	1	4379
10:27:50	99.30	99.50	99.30	+0.90	3	4378
10:27:44	99.30	99.50	99.30	+0.90	1	4375
10:27:39	99.40	99.50	99.40	+1.00	4	4374
10:27:38	99.40	99.50	99.40	+1.00	1	4370
10:27:38	99.40	99.50	99.40	+1.00	2	4369
10:27:38	99.20	99.30	99.40	+1.00	42	4367
10:27:38	99.20	99.30	99.30	+0.90	2	4325
10:27:37	99.30	99.40	99.30	+0.90	3	4323
10:27:36	99.30	99.40	99.30	+0.90	1	4320
10:27:36	99.20	99.30	99.30	+0.90	1	4319
10:27:32	99.30	99.40	99.30	+0.90	1	4318
10:27:32	99.30	99.40	99.30	+0.90	2	4317
10:27:32	99.20	99.30	99.30	+0.90	3	4315
10:27:28	99.20	99.30	99.30	+0.90	1	4312
10:27:25	99.20	99.30	99.30	+0.90	1	4311
10:27:23	99.20	99.30	99.20	+0.80	1	4310
10:27:19	99.20	99.30	99.30	+0.90	1	4309
10:27:16	99.20	99.30	99.20	+0.80	1	4308
10:27:13	99.20	99.40	99.20	+0.80	9	4307
10:27:13	99.30	99.40	99.30	+0.90	3	4298
10:27:13	99.30	99.40	99.30	+0.90	1	4295
10:27:12	99.30	99.40	99.30	+0.90	2	4294
10:27:11	99.30	99.40	99.30	+0.90	1	4292
10:27:11	99.30	99.40	99.30	+0.90	1	4291
10:27:08	99.30	99.40	99.30	+0.90	1	4290
10:27:01	99.30	99.40	99.30	+0.90	2	4289
10:27:01	99.30	99.40	99.30	+0.90	1	4287
10:27:00	99.30	99.40	99.30	+0.90	1	4286
10:27:00	99.30	99.40	99.30	+0.90	4	4285
10:26:59	99.30	99.40	99.30	+0.90	1	4281
10:26:56	99.30	99.40	99.40	+1.00	1	4280
10:26:55	99.30	99.40	99.30	+0.90	3	4279
10:26:53	99.30	99.40	99.30	+0.90	1	4276
10:26:46	99.30	99.40	99.40	+1.00	1	4275
10:26:45	99.30	99.40	99.40	+1.00	1	4274
10:26:42	99.30	99.40	99.40	+1.00	1	4273
10:26:41	99.30	99.40	99.30	+0.90	1	4272
10:26:40	99.30	99.40	99.30	+0.90	1	4271
10:26:40	99.30	99.40	99.30	+0.90	1	4270
10:26:40	99.30	99.40	99.30	+0.90	1	4269
10:26:38	99.30	99.40	99.30	+0.90	1	4268
10:26:32	99.30	99.40	99.30	+0.90	1	4267
10:26:31	99.30	99.40	99.30	+0.90	1	4266
10:26:31	99.30	99.40	99.40	+1.00	1	4265
10:26:28	99.30	99.40	99.30	+0.90	1	4264
10:26:27	99.30	99.40	99.30	+0.90	1	4263
10:26:27	99.30	99.40	99.40	+1.00	1	4262
10:26:25	99.30	99.40	99.30	+0.90	5	4261
10:26:20	99.30	99.40	99.40	+1.00	1	4256
10:26:14	99.30	99.40	99.30	+0.90	1	4255
10:26:10	99.30	99.40	99.30	+0.90	1	4254
10:26:08	99.30	99.40	99.40	+1.00	2	4253
10:26:06	99.30	99.40	99.40	+1.00	1	4251
10:26:05	99.30	99.40	99.30	+0.90	1	4250
10:26:04	99.30	99.40	99.30	+0.90	1	4249
10:26:04	99.20	99.30	99.30	+0.90	5	4248
10:26:03	99.20	99.40	99.40	+1.00	1	4243
10:26:03	99.30	99.40	99.30	+0.90	3	4242
10:26:03	99.30	99.40	99.30	+0.90	10	4239
10:25:59	99.30	99.40	99.40	+1.00	1	4229
10:25:58	99.30	99.40	99.30	+0.90	3	4228
10:25:56	99.30	99.40	99.40	+1.00	1	4225
10:25:54	99.30	99.40	99.40	+1.00	1	4224
10:25:54	99.30	99.50	99.50	+1.10	1	4223
10:25:54	99.30	99.50	99.50	+1.10	1	4222
10:25:54	99.40	99.50	99.40	+1.00	3	4221
10:25:54	99.30	99.40	99.40	+1.00	27	4218
10:25:53	99.30	99.40	99.30	+0.90	11	4191
10:25:53	99.30	99.40	99.30	+0.90	10	4180
10:25:51	99.30	99.40	99.40	+1.00	1	4170
10:25:50	99.30	99.40	99.40	+1.00	3	4169
10:25:49	99.30	99.40	99.30	+0.90	1	4166
10:25:47	99.30	99.40	99.40	+1.00	1	4165
10:25:38	99.30	99.40	99.40	+1.00	1	4164
10:25:36	99.30	99.40	99.40	+1.00	1	4163
10:25:36	99.30	99.40	99.30	+0.90	1	4162
10:25:33	99.30	99.40	99.30	+0.90	1	4161
10:25:32	99.30	99.40	99.30	+0.90	1	4160
10:25:30	99.30	99.40	99.40	+1.00	1	4159
10:25:28	99.30	99.40	99.30	+0.90	1	4158
10:25:28	99.30	99.40	99.30	+0.90	2	4157
10:25:27	99.30	99.40	99.30	+0.90	10	4155
10:25:27	99.30	99.40	99.40	+1.00	2	4145
10:25:25	99.30	99.40	99.40	+1.00	2	4143
10:25:23	99.30	99.40	99.40	+1.00	1	4141
10:25:20	99.30	99.40	99.30	+0.90	1	4140
10:25:18	99.20	99.30	99.30	+0.90	8	4139
10:25:17	99.20	99.30	99.30	+0.90	1	4131
10:25:16	99.20	99.30	99.30	+0.90	1	4130
10:25:15	99.20	99.30	99.30	+0.90	2	4129
10:25:14	99.20	99.30	99.30	+0.90	1	4127
10:25:11	99.20	99.30	99.30	+0.90	1	4126
10:25:11	99.20	99.30	99.30	+0.90	1	4125
10:25:10	99.20	99.30	99.30	+0.90	2	4124
10:25:08	99.20	99.30	99.30	+0.90	8	4122
10:25:08	99.20	99.30	99.30	+0.90	1	4114
10:25:08	99.20	99.30	99.30	+0.90	1	4113
10:25:06	99.20	99.30	99.30	+0.90	1	4112
10:25:06	99.20	99.30	99.30	+0.90	1	4111
10:24:57	99.20	99.30	99.30	+0.90	1	4110
10:24:55	99.20	99.30	99.30	+0.90	1	4109
10:24:54	99.20	99.30	99.30	+0.90	1	4108
10:24:52	99.20	99.30	99.30	+0.90	1	4107
10:24:48	99.20	99.30	99.30	+0.90	1	4106
10:24:44	99.20	99.30	99.30	+0.90	1	4105
10:24:44	99.20	99.30	99.20	+0.80	1	4104
10:24:42	99.20	99.30	99.30	+0.90	1	4103
10:24:42	99.20	99.30	99.20	+0.80	1	4102
10:24:41	99.20	99.30	99.20	+0.80	1	4101
10:24:40	99.20	99.30	99.30	+0.90	1	4100
10:24:40	99.20	99.30	99.30	+0.90	3	4099
10:24:40	99.20	99.30	99.20	+0.80	1	4096
10:24:36	99.20	99.30	99.30	+0.90	1	4095
10:24:35	99.20	99.30	99.20	+0.80	1	4094
10:24:32	99.20	99.30	99.20	+0.80	2	4093
10:24:24	99.20	99.30	99.30	+0.90	2	4091
10:24:21	99.20	99.30	99.30	+0.90	2	4089
10:24:20	99.20	99.30	99.30	+0.90	5	4087
10:24:19	99.20	99.30	99.20	+0.80	1	4082
10:24:15	99.20	99.30	99.30	+0.90	1	4081
10:24:12	99.20	99.30	99.30	+0.90	1	4080
10:24:06	99.20	99.30	99.20	+0.80	1	4079
10:24:05	99.20	99.30	99.30	+0.90	1	4078
10:24:04	99.20	99.30	99.20	+0.80	10	4077
10:24:04	99.20	99.30	99.30	+0.90	2	4067
10:24:00	99.20	99.30	99.30	+0.90	2	4065
10:24:00	99.20	99.30	99.20	+0.80	1	4063
10:23:57	99.20	99.30	99.20	+0.80	1	4062
10:23:53	99.20	99.30	99.30	+0.90	1	4061
10:23:49	99.20	99.30	99.30	+0.90	1	4060
10:23:42	99.10	99.20	99.20	+0.80	2	4059
10:23:39	99.20	99.30	99.20	+0.80	7	4057
10:23:39	99.20	99.30	99.20	+0.80	1	4050
10:23:31	99.20	99.30	99.20	+0.80	2	4049
10:23:31	99.10	99.20	99.20	+0.80	1	4047
10:23:31	99.10	99.20	99.20	+0.80	2	4046
10:23:30	99.10	99.20	99.20	+0.80	1	4044
10:23:30	99.10	99.20	99.20	+0.80	5	4043
10:23:23	99.10	99.20	99.20	+0.80	3	4038
10:23:22	99.10	99.20	99.10	+0.70	1	4035
10:23:17	99.10	99.20	99.20	+0.80	1	4034
10:23:17	99.10	99.20	99.20	+0.80	5	4033
10:23:12	99.10	99.20	99.20	+0.80	1	4028
10:23:10	99.10	99.20	99.20	+0.80	1	4027
10:23:09	99.10	99.20	99.20	+0.80	2	4026
10:23:02	99.20	99.30	99.20	+0.80	4	4024
10:23:02	99.10	99.20	99.20	+0.80	2	4020
10:23:01	99.10	99.20	99.20	+0.80	2	4018
10:23:00	99.10	99.20	99.20	+0.80	1	4016
10:23:00	99.10	99.20	99.10	+0.70	3	4015
10:22:58	99.10	99.20	99.20	+0.80	1	4012
10:22:57	99.10	99.20	99.20	+0.80	1	4011
10:22:50	99.10	99.20	99.20	+0.80	5	4010
10:22:48	99.10	99.20	99.20	+0.80	1	4005
10:22:47	99.10	99.20	99.10	+0.70	1	4004
10:22:42	99.20	99.30	99.20	+0.80	1	4003
10:22:39	99.20	99.30	99.20	+0.80	3	4002
10:22:39	99.20	99.30	99.20	+0.80	2	3999
10:22:35	99.20	99.30	99.20	+0.80	2	3997
10:22:34	99.10	99.20	99.20	+0.80	1	3995
10:22:32	99.10	99.20	99.20	+0.80	1	3994
10:22:29	99.10	99.20	99.20	+0.80	1	3993
10:22:28	99.10	99.20	99.20	+0.80	1	3992
10:22:23	99.10	99.20	99.20	+0.80	1	3991
10:22:20	99.10	99.20	99.20	+0.80	1	3990
10:22:19	99.10	99.30	99.10	+0.70	1	3989
10:22:19	99.10	99.30	99.30	+0.90	2	3988
10:22:18	99.20	99.30	99.20	+0.80	10	3986
10:22:18	99.10	99.20	99.30	+0.90	1	3976
10:22:18	99.10	99.20	99.20	+0.80	1	3975
10:22:17	99.10	99.20	99.10	+0.70	1	3974
10:22:15	99.10	99.20	99.20	+0.80	10	3973
10:22:15	99.10	99.20	99.20	+0.80	2	3963
10:22:11	99.10	99.20	99.10	+0.70	1	3961
10:22:11	99.10	99.20	99.20	+0.80	1	3960
10:22:09	99.10	99.20	99.10	+0.70	1	3959
10:22:08	99.00	99.20	99.20	+0.80	5	3958
10:22:08	99.00	99.20	99.20	+0.80	2	3953
10:22:05	99.10	99.20	99.10	+0.70	2	3951
10:22:05	99.10	99.20	99.20	+0.80	1	3949
10:22:04	99.10	99.20	99.20	+0.80	1	3948
10:22:02	99.10	99.20	99.10	+0.70	2	3947
10:22:02	99.20	99.30	99.20	+0.80	1	3945
10:22:01	99.10	99.30	99.10	+0.70	13	3944
10:22:01	99.10	99.30	99.10	+0.70	1	3931
10:22:00	99.20	99.30	99.20	+0.80	4	3930
10:22:00	99.20	99.30	99.20	+0.80	1	3926
10:22:00	99.20	99.30	99.20	+0.80	1	3925
10:22:00	99.20	99.30	99.20	+0.80	1	3924
10:21:59	99.20	99.30	99.20	+0.80	3	3923
10:21:58	99.10	99.20	99.20	+0.80	1	3920
10:21:58	99.10	99.20	99.20	+0.80	1	3919
10:21:56	99.10	99.20	99.20	+0.80	2	3918
10:21:56	99.10	99.20	99.10	+0.70	10	3916
10:21:56	99.10	99.20	99.20	+0.80	1	3906
10:21:56	99.10	99.20	99.20	+0.80	2	3905
10:21:55	99.10	99.20	99.20	+0.80	2	3903
10:21:54	99.10	99.20	99.20	+0.80	1	3901
10:21:51	99.10	99.20	99.20	+0.80	3	3900
10:21:51	99.10	99.20	99.20	+0.80	2	3897
10:21:51	99.10	99.20	99.20	+0.80	1	3895
10:21:50	99.10	99.20	99.20	+0.80	1	3894
10:21:49	99.10	99.20	99.10	+0.70	3	3893
10:21:49	99.10	99.20	99.10	+0.70	2	3890
10:21:48	99.10	99.20	99.20	+0.80	1	3888
10:21:47	99.10	99.20	99.10	+0.70	2	3887
10:21:47	99.10	99.20	99.10	+0.70	2	3885
10:21:46	99.10	99.20	99.10	+0.70	2	3883
10:21:46	99.10	99.20	99.10	+0.70	3	3881
10:21:45	99.10	99.20	99.10	+0.70	1	3878
10:21:44	99.00	99.10	99.10	+0.70	1	3877
10:21:44	99.00	99.10	99.10	+0.70	1	3876
10:21:43	99.00	99.10	99.10	+0.70	1	3875
10:21:43	99.00	99.20	99.20	+0.80	10	3874
10:21:42	99.00	99.20	99.00	+0.60	1	3864
10:21:41	99.00	99.20	99.20	+0.80	2	3863
10:21:40	99.10	99.20	99.10	+0.70	2	3861
10:21:38	99.10	99.20	99.10	+0.70	1	3859
10:21:37	99.00	99.10	99.20	+0.80	1	3858
10:21:37	99.00	99.10	99.10	+0.70	4	3857
10:21:36	99.00	99.10	99.10	+0.70	1	3853
10:21:36	99.00	99.10	99.10	+0.70	1	3852
10:21:35	99.10	99.20	99.10	+0.70	3	3851
10:21:35	99.10	99.20	99.10	+0.70	1	3848
10:21:33	99.10	99.20	99.10	+0.70	2	3847
10:21:33	99.10	99.20	99.10	+0.70	1	3845
10:21:30	99.10	99.20	99.10	+0.70	1	3844
10:21:30	99.00	99.10	99.10	+0.70	1	3843
10:21:30	99.10	99.20	99.10	+0.70	1	3842
10:21:30	99.00	99.10	99.10	+0.70	4	3841
10:21:29	99.00	99.10	99.10	+0.70	1	3837
10:21:27	99.00	99.10	99.10	+0.70	1	3836
10:21:25	99.10	99.20	99.10	+0.70	2	3835
10:21:25	99.10	99.20	99.20	+0.80	1	3833
10:21:22	99.10	99.20	99.10	+0.70	1	3832
10:21:22	99.00	99.10	99.10	+0.70	1	3831
10:21:21	99.00	99.20	99.00	+0.60	2	3830
10:21:21	99.00	99.20	99.20	+0.80	3	3828
10:21:21	99.10	99.20	99.10	+0.70	1	3825
10:21:21	99.00	99.20	99.00	+0.60	2	3824
10:21:20	99.10	99.20	99.10	+0.70	1	3822
10:21:20	99.00	99.10	99.10	+0.70	1	3821
10:21:18	99.00	99.10	99.10	+0.70	1	3820
10:21:17	99.10	99.20	99.10	+0.70	1	3819
10:21:17	99.10	99.20	99.10	+0.70	1	3818
10:21:16	99.10	99.20	99.10	+0.70	2	3817
10:21:16	99.10	99.20	99.20	+0.80	1	3815
10:21:16	99.10	99.20	99.10	+0.70	1	3814
10:21:15	99.00	99.10	99.10	+0.70	1	3813
10:21:15	99.00	99.10	99.10	+0.70	1	3812
10:21:11	99.00	99.10	99.10	+0.70	5	3811
10:21:11	99.00	99.10	99.00	+0.60	2	3806
10:21:10	98.90	99.00	99.00	+0.60	2	3804
10:21:07	98.90	99.10	99.10	+0.70	1	3802
10:21:05	98.90	99.10	98.90	+0.50	2	3801
10:21:03	99.00	99.10	98.90	+0.50	2	3799
10:21:03	99.00	99.10	99.00	+0.60	3	3797
10:21:02	99.00	99.10	99.10	+0.70	1	3794
10:21:02	98.90	99.00	99.00	+0.60	38	3793
10:21:02	98.90	99.00	99.00	+0.60	1	3755
10:21:02	98.90	99.00	99.00	+0.60	74	3754
10:21:02	98.90	99.00	98.90	+0.50	1	3680
10:21:02	98.80	98.90	98.90	+0.50	44	3679
10:21:01	98.80	98.90	98.90	+0.50	10	3635
10:21:00	98.80	98.90	98.90	+0.50	1	3625
10:20:58	98.80	98.90	98.90	+0.50	1	3624
10:20:58	98.80	98.90	98.90	+0.50	1	3623
10:20:58	98.80	98.90	98.90	+0.50	1	3622
10:20:58	98.80	98.90	98.90	+0.50	1	3621
10:20:57	98.80	98.90	98.90	+0.50	1	3620
10:20:56	98.80	98.90	98.90	+0.50	2	3619
10:20:50	98.80	98.90	98.90	+0.50	1	3617
10:20:50	98.80	98.90	98.90	+0.50	1	3616
10:20:46	98.70	98.90	98.90	+0.50	1	3615
10:20:46	98.70	98.80	98.80	+0.40	15	3614
10:20:45	98.70	98.80	98.80	+0.40	8	3599
10:20:44	98.70	98.80	98.80	+0.40	2	3591
10:20:44	98.70	98.80	98.80	+0.40	1	3589
10:20:44	98.60	98.70	98.70	+0.30	20	3588
10:20:44	98.60	98.70	98.70	+0.30	2	3568
10:20:44	98.60	98.70	98.70	+0.30	22	3566
10:20:39	98.50	98.60	98.60	+0.20	1	3544
10:20:37	98.50	98.60	98.60	+0.20	11	3543
10:20:37	98.50	98.60	98.60	+0.20	1	3532
10:20:37	98.50	98.60	98.60	+0.20	10	3531
10:20:37	98.50	98.60	98.60	+0.20	1	3521
10:20:23	98.40	98.50	98.50	+0.10	10	3520
10:20:22	98.40	98.50	98.50	+0.10	1	3510
10:20:16	98.40	98.50	98.50	+0.10	1	3509
10:20:11	98.40	98.50	98.40	0	1	3508
10:19:55	98.40	98.50	98.40	0	1	3507
10:19:46	98.40	98.50	98.50	+0.10	2	3506
10:19:46	98.40	98.50	98.50	+0.10	10	3504
10:19:44	98.40	98.50	98.50	+0.10	1	3494
10:19:39	98.40	98.50	98.40	0	1	3493
10:19:25	98.40	98.50	98.40	0	1	3492
10:19:21	98.40	98.50	98.40	0	8	3491
10:19:19	98.40	98.50	98.40	0	3	3483
10:19:15	98.40	98.50	98.40	0	1	3480
10:19:11	98.40	98.50	98.40	0	1	3479
10:19:07	98.40	98.50	98.40	0	5	3478
10:18:58	98.40	98.50	98.40	0	1	3473
10:18:51	98.40	98.50	98.40	0	1	3472
10:18:42	98.40	98.50	98.40	0	1	3471
10:18:37	98.40	98.50	98.40	0	1	3470
10:18:36	98.40	98.50	98.40	0	4	3469
10:18:24	98.40	98.50	98.50	+0.10	2	3465
10:18:22	98.40	98.50	98.50	+0.10	2	3463
10:18:22	98.40	98.50	98.50	+0.10	5	3461
10:18:12	98.30	98.40	98.40	0	1	3456
10:18:08	98.30	98.40	98.40	0	1	3455
10:18:03	98.30	98.40	98.40	0	3	3454
10:18:00	98.30	98.40	98.40	0	1	3451
10:17:53	98.40	98.50	98.40	0	1	3450
10:17:51	98.30	98.40	98.40	0	2	3449
10:17:47	98.30	98.40	98.30	-0.10	2	3447
10:17:42	98.30	98.40	98.40	0	1	3445
10:17:35	98.40	98.50	98.40	0	1	3444
10:17:35	98.30	98.40	98.40	0	1	3443
10:17:20	98.30	98.40	98.40	0	1	3442
10:17:19	98.30	98.40	98.40	0	4	3441
10:17:07	98.40	98.50	98.40	0	30	3437
10:17:04	98.40	98.50	98.40	0	2	3407
10:17:04	98.40	98.50	98.40	0	3	3405
10:17:03	98.40	98.50	98.40	0	1	3402
10:17:02	98.40	98.50	98.40	0	3	3401
10:17:01	98.50	98.60	98.50	+0.10	32	3398
10:16:54	98.50	98.60	98.50	+0.10	2	3366
10:16:52	98.50	98.60	98.50	+0.10	1	3364
10:16:37	98.50	98.60	98.50	+0.10	3	3363
10:16:37	98.50	98.60	98.50	+0.10	1	3360
10:16:37	98.50	98.60	98.50	+0.10	4	3359
10:16:31	98.50	98.60	98.50	+0.10	1	3355
10:16:28	98.50	98.60	98.50	+0.10	1	3354
10:16:24	98.50	98.60	98.50	+0.10	1	3353
10:16:10	98.50	98.60	98.50	+0.10	1	3352
10:15:56	98.50	98.60	98.50	+0.10	1	3351
10:15:56	98.50	98.60	98.50	+0.10	1	3350
10:15:53	98.50	98.60	98.60	+0.20	1	3349
10:15:43	98.50	98.60	98.60	+0.20	1	3348
10:15:43	98.60	98.70	98.60	+0.20	1	3347
10:15:42	98.60	98.70	98.60	+0.20	1	3346
10:15:40	98.60	98.70	98.60	+0.20	1	3345
10:15:38	98.60	98.70	98.60	+0.20	6	3344
10:15:38	98.60	98.70	98.60	+0.20	1	3338
10:15:37	98.60	98.70	98.60	+0.20	6	3337
10:15:35	98.60	98.70	98.60	+0.20	1	3331
10:15:25	98.60	98.70	98.70	+0.30	2	3330
10:15:25	98.60	98.70	98.70	+0.30	1	3328
10:15:21	98.60	98.70	98.60	+0.20	1	3327
10:15:02	98.60	98.70	98.60	+0.20	1	3326
10:14:48	98.60	98.70	98.60	+0.20	1	3325
10:14:48	98.50	98.60	98.60	+0.20	10	3324
10:14:47	98.50	98.60	98.60	+0.20	2	3314
10:14:47	98.50	98.60	98.60	+0.20	12	3312
10:14:47	98.50	98.60	98.60	+0.20	10	3300
10:14:39	98.50	98.60	98.50	+0.10	1	3290
10:14:27	98.50	98.60	98.60	+0.20	1	3289
10:14:26	98.50	98.60	98.50	+0.10	1	3288
10:14:23	98.50	98.60	98.50	+0.10	1	3287
10:14:22	98.50	98.60	98.50	+0.10	1	3286
10:14:09	98.50	98.60	98.50	+0.10	1	3285
10:13:55	98.50	98.60	98.60	+0.20	1	3284
10:13:52	98.50	98.60	98.50	+0.10	1	3283
10:13:52	98.50	98.60	98.50	+0.10	1	3282
10:13:38	98.50	98.60	98.50	+0.10	3	3281
10:13:38	98.50	98.60	98.50	+0.10	3	3278
10:13:22	98.40	98.50	98.50	+0.10	3	3275
10:13:15	98.40	98.50	98.50	+0.10	1	3272
10:13:14	98.40	98.50	98.50	+0.10	3	3271
10:13:05	98.40	98.60	98.60	+0.20	1	3268
10:13:00	98.40	98.50	98.50	+0.10	1	3267
10:12:59	98.40	98.50	98.50	+0.10	1	3266
10:12:59	98.50	98.60	98.50	+0.10	1	3265
10:12:58	98.50	98.60	98.50	+0.10	2	3264
10:12:58	98.50	98.60	98.50	+0.10	1	3262
10:12:55	98.50	98.60	98.50	+0.10	5	3261
10:12:55	98.50	98.60	98.50	+0.10	1	3256
10:12:55	98.50	98.60	98.50	+0.10	1	3255
10:12:55	98.50	98.60	98.50	+0.10	1	3254
10:12:52	98.50	98.60	98.60	+0.20	1	3253
10:12:48	98.50	98.60	98.50	+0.10	1	3252
10:12:47	98.50	98.60	98.50	+0.10	1	3251
10:12:41	98.50	98.60	98.50	+0.10	1	3250
10:12:37	98.50	98.60	98.50	+0.10	2	3249
10:12:35	98.50	98.60	98.50	+0.10	1	3247
10:12:29	98.50	98.60	98.50	+0.10	1	3246
10:12:29	98.50	98.60	98.50	+0.10	2	3245
10:12:18	98.50	98.60	98.50	+0.10	1	3243
10:12:11	98.50	98.60	98.50	+0.10	1	3242
10:12:01	98.50	98.60	98.50	+0.10	4	3241
10:11:53	98.50	98.60	98.50	+0.10	1	3237
10:11:33	98.50	98.60	98.50	+0.10	1	3236
10:11:32	98.50	98.60	98.60	+0.20	1	3235
10:11:32	98.50	98.60	98.50	+0.10	2	3234
10:11:26	98.50	98.60	98.60	+0.20	1	3232
10:11:21	98.50	98.60	98.50	+0.10	2	3231
10:11:19	98.50	98.60	98.50	+0.10	1	3229
10:11:05	98.50	98.60	98.50	+0.10	1	3228
10:11:01	98.50	98.60	98.50	+0.10	1	3227
10:10:49	98.50	98.60	98.60	+0.20	1	3226
10:10:43	98.50	98.60	98.50	+0.10	1	3225
10:10:42	98.50	98.60	98.60	+0.20	1	3224
10:10:35	98.50	98.60	98.50	+0.10	1	3223
10:10:17	98.50	98.60	98.50	+0.10	1	3222
10:10:08	98.50	98.60	98.60	+0.20	1	3221
10:10:05	98.50	98.60	98.50	+0.10	1	3220
10:09:38	98.50	98.60	98.50	+0.10	1	3219
10:09:35	98.50	98.60	98.50	+0.10	1	3218
10:09:23	98.40	98.50	98.50	+0.10	1	3217
10:09:15	98.40	98.50	98.50	+0.10	1	3216
10:09:15	98.40	98.50	98.50	+0.10	5	3215
10:09:02	98.40	98.50	98.50	+0.10	2	3210
10:09:00	98.40	98.50	98.50	+0.10	1	3208
10:08:58	98.40	98.50	98.50	+0.10	1	3207
10:08:54	98.50	98.60	98.50	+0.10	3	3206
10:08:53	98.50	98.60	98.50	+0.10	2	3203
10:08:51	98.50	98.60	98.50	+0.10	1	3201
10:08:35	98.50	98.60	98.60	+0.20	1	3200
10:08:32	98.50	98.60	98.60	+0.20	1	3199
10:08:22	98.50	98.60	98.50	+0.10	1	3198
10:08:18	98.50	98.60	98.50	+0.10	1	3197
10:08:18	98.50	98.60	98.50	+0.10	1	3196
10:08:18	98.50	98.60	98.50	+0.10	1	3195
10:08:17	98.50	98.60	98.60	+0.20	1	3194
10:08:16	98.50	98.60	98.60	+0.20	1	3193
10:08:16	98.50	98.60	98.60	+0.20	1	3192
10:08:15	98.60	98.70	98.60	+0.20	2	3191
10:08:15	98.60	98.70	98.60	+0.20	6	3189
10:08:15	98.60	98.70	98.60	+0.20	10	3183
10:08:15	98.60	98.70	98.60	+0.20	1	3173
10:08:14	98.60	98.70	98.60	+0.20	3	3172
10:08:00	98.60	98.70	98.60	+0.20	1	3169
10:07:46	98.50	98.60	98.60	+0.20	5	3168
10:07:35	98.50	98.60	98.50	+0.10	1	3163
10:07:33	98.50	98.60	98.60	+0.20	1	3162
10:07:33	98.50	98.60	98.60	+0.20	1	3161
10:07:33	98.50	98.60	98.60	+0.20	15	3160
10:07:31	98.50	98.60	98.60	+0.20	1	3145
10:07:24	98.50	98.60	98.60	+0.20	3	3144
10:07:05	98.50	98.60	98.60	+0.20	1	3141
10:07:01	98.50	98.60	98.50	+0.10	1	3140
10:06:59	98.40	98.50	98.50	+0.10	1	3139
10:06:59	98.40	98.50	98.50	+0.10	1	3138
10:06:59	98.40	98.50	98.50	+0.10	3	3137
10:06:59	98.40	98.50	98.50	+0.10	9	3134
10:06:59	98.40	98.50	98.50	+0.10	5	3125
10:06:59	98.40	98.50	98.50	+0.10	20	3120
10:06:50	98.40	98.50	98.50	+0.10	1	3100
10:06:40	98.40	98.50	98.40	0	1	3099
10:06:39	98.40	98.50	98.50	+0.10	1	3098
10:06:25	98.40	98.50	98.40	0	1	3097
10:06:24	98.40	98.50	98.40	0	1	3096
10:06:21	98.40	98.50	98.50	+0.10	1	3095
10:06:18	98.40	98.50	98.40	0	1	3094
10:06:13	98.40	98.50	98.40	0	1	3093
10:06:10	98.40	98.50	98.40	0	1	3092
10:05:41	98.40	98.50	98.40	0	1	3091
10:05:23	98.40	98.50	98.40	0	2	3090
10:05:21	98.40	98.50	98.50	+0.10	1	3088
10:05:12	98.40	98.50	98.50	+0.10	1	3087
10:05:12	98.40	98.50	98.50	+0.10	10	3086
10:04:42	98.40	98.50	98.50	+0.10	5	3076
10:04:40	98.40	98.50	98.40	0	1	3071
10:04:36	98.40	98.50	98.40	0	1	3070
10:04:25	98.40	98.50	98.40	0	5	3069
10:04:25	98.40	98.50	98.40	0	1	3064
10:04:14	98.30	98.40	98.40	0	1	3063
10:04:11	98.30	98.40	98.40	0	4	3062
10:04:05	98.30	98.40	98.30	-0.10	1	3058
10:03:53	98.20	98.30	98.30	-0.10	1	3057
10:03:46	98.20	98.40	98.20	-0.20	2	3056
10:03:38	98.20	98.30	98.30	-0.10	1	3054
10:03:25	98.20	98.40	98.20	-0.20	2	3053
10:03:09	98.30	98.40	98.30	-0.10	2	3051
10:02:57	98.30	98.40	98.30	-0.10	3	3049
10:02:56	98.30	98.40	98.30	-0.10	1	3046
10:02:53	98.30	98.40	98.40	0	1	3045
10:02:50	98.30	98.40	98.30	-0.10	1	3044
10:02:49	98.30	98.40	98.40	0	1	3043
10:02:34	98.20	98.40	98.40	0	1	3042
10:02:32	98.20	98.30	98.30	-0.10	1	3041
10:02:25	98.20	98.40	98.20	-0.20	1	3040
10:02:21	98.20	98.30	98.30	-0.10	1	3039
10:02:04	98.20	98.30	98.30	-0.10	2	3038
10:02:01	98.20	98.30	98.20	-0.20	2	3036
10:02:00	98.20	98.30	98.30	-0.10	2	3034
10:01:51	98.20	98.30	98.30	-0.10	1	3032
10:01:40	98.20	98.30	98.30	-0.10	1	3031
10:01:38	98.20	98.30	98.30	-0.10	1	3030
10:01:35	98.20	98.30	98.30	-0.10	2	3029
10:01:32	98.20	98.30	98.30	-0.10	2	3027
10:01:32	98.20	98.30	98.30	-0.10	1	3025
10:01:17	98.20	98.30	98.20	-0.20	1	3024
10:01:06	98.20	98.30	98.20	-0.20	1	3023
10:01:01	98.20	98.30	98.20	-0.20	1	3022
10:00:56	98.20	98.30	98.20	-0.20	1	3021
10:00:43	98.10	98.20	98.20	-0.20	1	3020
10:00:36	98.20	98.30	98.20	-0.20	2	3019
10:00:36	98.20	98.40	98.20	-0.20	1	3017
10:00:34	98.20	98.40	98.20	-0.20	3	3016
10:00:24	98.20	98.40	98.20	-0.20	1	3013
10:00:20	98.20	98.40	98.20	-0.20	1	3012
10:00:17	98.20	98.40	98.20	-0.20	2	3011
10:00:09	98.20	98.40	98.20	-0.20	1	3009
10:00:06	98.30	98.40	98.30	-0.10	6	3008
10:00:06	98.30	98.40	98.30	-0.10	1	3002
10:00:04	98.40	98.50	98.40	0	2	3001
10:00:04	98.40	98.50	98.40	0	27	2999
10:00:04	98.40	98.50	98.40	0	3	2972
10:00:01	98.40	98.50	98.40	0	1	2969
10:00:00	98.40	98.50	98.40	0	1	2968
09:59:50	98.50	98.60	98.50	+0.10	1	2967
09:59:50	98.40	98.50	98.50	+0.10	2	2966
09:59:47	98.40	98.50	98.50	+0.10	4	2964
09:59:42	98.40	98.50	98.40	0	4	2960
09:59:36	98.40	98.50	98.50	+0.10	1	2956
09:59:32	98.40	98.50	98.40	0	1	2955
09:59:28	98.40	98.50	98.50	+0.10	1	2954
09:59:03	98.50	98.60	98.50	+0.10	6	2953
09:59:03	98.50	98.60	98.50	+0.10	10	2947
09:59:00	98.50	98.60	98.50	+0.10	1	2937
09:58:54	98.50	98.60	98.50	+0.10	1	2936
09:58:47	98.50	98.60	98.60	+0.20	1	2935
09:58:43	98.50	98.60	98.50	+0.10	1	2934
09:58:30	98.50	98.60	98.50	+0.10	1	2933
09:58:14	98.50	98.60	98.50	+0.10	1	2932
09:58:01	98.40	98.50	98.50	+0.10	1	2931
09:57:56	98.40	98.60	98.60	+0.20	6	2930
09:57:54	98.50	98.60	98.50	+0.10	5	2924
09:57:41	98.50	98.60	98.60	+0.20	1	2919
09:57:41	98.50	98.60	98.60	+0.20	1	2918
09:57:41	98.60	98.70	98.60	+0.20	8	2917
09:57:38	98.60	98.70	98.70	+0.30	1	2909
09:57:36	98.60	98.70	98.70	+0.30	2	2908
09:57:33	98.60	98.70	98.60	+0.20	1	2906
09:57:24	98.50	98.70	98.50	+0.10	1	2905
09:57:24	98.50	98.60	98.60	+0.20	16	2904
09:57:24	98.40	98.50	98.50	+0.10	10	2888
09:57:24	98.40	98.50	98.50	+0.10	14	2878
09:57:24	98.40	98.50	98.50	+0.10	5	2864
09:57:18	98.40	98.50	98.40	0	2	2859
09:57:13	98.40	98.50	98.40	0	3	2857
09:57:08	98.40	98.50	98.50	+0.10	2	2854
09:57:06	98.40	98.50	98.40	0	1	2852
09:56:59	98.40	98.50	98.40	0	1	2851
09:56:46	98.40	98.50	98.40	0	1	2850
09:56:45	98.40	98.50	98.40	0	1	2849
09:56:42	98.40	98.50	98.40	0	1	2848
09:56:36	98.40	98.50	98.40	0	1	2847
09:56:32	98.40	98.50	98.40	0	2	2846
09:56:30	98.40	98.50	98.40	0	1	2844
09:56:25	98.40	98.50	98.40	0	4	2843
09:56:22	98.40	98.50	98.40	0	2	2839
09:56:15	98.40	98.50	98.50	+0.10	1	2837
09:56:12	98.40	98.50	98.50	+0.10	1	2836
09:55:29	98.40	98.50	98.50	+0.10	5	2835
09:55:27	98.40	98.50	98.50	+0.10	3	2830
09:55:14	98.40	98.50	98.50	+0.10	1	2827
09:55:06	98.40	98.50	98.50	+0.10	1	2826
09:55:02	98.40	98.50	98.50	+0.10	2	2825
09:54:58	98.40	98.50	98.40	0	1	2823
09:54:43	98.40	98.50	98.40	0	2	2822
09:54:23	98.50	98.60	98.50	+0.10	3	2820
09:54:22	98.50	98.60	98.50	+0.10	1	2817
09:54:22	98.50	98.60	98.60	+0.20	1	2816
09:54:20	98.40	98.50	98.50	+0.10	1	2815
09:54:17	98.50	98.60	98.50	+0.10	1	2814
09:54:14	98.40	98.50	98.50	+0.10	2	2813
09:54:08	98.50	98.60	98.50	+0.10	17	2811
09:54:08	98.50	98.60	98.50	+0.10	3	2794
09:54:04	98.50	98.60	98.60	+0.20	1	2791
09:54:03	98.50	98.60	98.50	+0.10	2	2790
09:54:02	98.50	98.60	98.50	+0.10	1	2788
09:53:52	98.50	98.60	98.50	+0.10	1	2787
09:53:52	98.50	98.60	98.60	+0.20	1	2786
09:53:49	98.50	98.60	98.60	+0.20	2	2785
09:53:48	98.50	98.60	98.60	+0.20	5	2783
09:53:43	98.50	98.60	98.60	+0.20	1	2778
09:53:42	98.50	98.60	98.50	+0.10	1	2777
09:53:31	98.50	98.60	98.60	+0.20	1	2776
09:53:26	98.50	98.60	98.60	+0.20	1	2775
09:53:21	98.50	98.60	98.60	+0.20	1	2774
09:53:16	98.50	98.60	98.60	+0.20	1	2773
09:53:12	98.50	98.60	98.60	+0.20	2	2772
09:53:10	98.50	98.60	98.60	+0.20	1	2770
09:53:07	98.50	98.60	98.60	+0.20	1	2769
09:53:04	98.50	98.60	98.60	+0.20	1	2768
09:52:59	98.50	98.60	98.60	+0.20	1	2767
09:52:57	98.50	98.60	98.60	+0.20	1	2766
09:52:54	98.50	98.60	98.60	+0.20	1	2765
09:52:49	98.50	98.60	98.60	+0.20	1	2764
09:52:48	98.50	98.60	98.60	+0.20	1	2763
09:52:45	98.50	98.60	98.60	+0.20	1	2762
09:52:45	98.50	98.60	98.60	+0.20	1	2761
09:52:38	98.60	98.70	98.60	+0.20	9	2760
09:52:38	98.60	98.70	98.60	+0.20	3	2751
09:52:38	98.60	98.70	98.60	+0.20	1	2748
09:52:23	98.50	98.60	98.60	+0.20	1	2747
09:52:22	98.50	98.60	98.60	+0.20	3	2746
09:52:22	98.50	98.60	98.60	+0.20	1	2743
09:52:19	98.50	98.60	98.60	+0.20	2	2742
09:52:17	98.50	98.60	98.60	+0.20	2	2740
09:52:12	98.50	98.60	98.60	+0.20	5	2738
09:52:11	98.50	98.60	98.50	+0.10	1	2733
09:52:08	98.50	98.60	98.60	+0.20	1	2732
09:52:01	98.40	98.50	98.50	+0.10	5	2731
09:52:00	98.40	98.50	98.50	+0.10	1	2726
09:52:00	98.40	98.50	98.50	+0.10	1	2725
09:52:00	98.40	98.50	98.50	+0.10	1	2724
09:51:58	98.40	98.50	98.50	+0.10	1	2723
09:51:57	98.40	98.50	98.50	+0.10	1	2722
09:51:51	98.40	98.50	98.50	+0.10	1	2721
09:51:44	98.40	98.50	98.50	+0.10	1	2720
09:51:43	98.40	98.50	98.50	+0.10	1	2719
09:51:35	98.40	98.50	98.50	+0.10	1	2718
09:51:31	98.40	98.50	98.40	0	2	2717
09:51:30	98.40	98.50	98.50	+0.10	1	2715
09:51:10	98.30	98.40	98.40	0	1	2714
09:51:10	98.30	98.40	98.40	0	1	2713
09:51:08	98.30	98.40	98.40	0	1	2712
09:51:08	98.40	98.50	98.40	0	2	2711
09:51:04	98.40	98.50	98.40	0	2	2709
09:51:03	98.30	98.40	98.40	0	3	2707
09:51:02	98.30	98.40	98.40	0	1	2704
09:51:00	98.30	98.40	98.40	0	1	2703
09:50:55	98.30	98.40	98.40	0	1	2702
09:50:54	98.30	98.40	98.40	0	1	2701
09:50:52	98.30	98.40	98.40	0	1	2700
09:50:50	98.30	98.40	98.40	0	1	2699
09:50:43	98.30	98.40	98.40	0	1	2698
09:50:35	98.30	98.40	98.30	-0.10	1	2697
09:50:31	98.30	98.40	98.30	-0.10	1	2696
09:50:26	98.30	98.40	98.30	-0.10	1	2695
09:50:25	98.30	98.40	98.30	-0.10	8	2694
09:50:23	98.30	98.40	98.30	-0.10	1	2686
09:50:15	98.30	98.50	98.30	-0.10	1	2685
09:50:07	98.30	98.50	98.50	+0.10	1	2684
09:50:06	98.30	98.50	98.30	-0.10	1	2683
09:49:56	98.30	98.50	98.30	-0.10	1	2682
09:49:54	98.30	98.50	98.30	-0.10	1	2681
09:49:54	98.30	98.50	98.50	+0.10	1	2680
09:49:54	98.30	98.50	98.50	+0.10	1	2679
09:49:53	98.30	98.40	98.50	+0.10	23	2678
09:49:53	98.30	98.40	98.40	0	27	2655
09:49:47	98.30	98.40	98.30	-0.10	2	2628
09:49:45	98.30	98.40	98.30	-0.10	1	2626
09:49:44	98.20	98.30	98.30	-0.10	1	2625
09:49:38	98.20	98.30	98.20	-0.20	2	2624
09:49:37	98.20	98.30	98.30	-0.10	1	2622
09:49:36	98.20	98.30	98.30	-0.10	1	2621
09:49:35	98.20	98.30	98.30	-0.10	1	2620
09:49:35	98.20	98.30	98.30	-0.10	10	2619
09:49:28	98.20	98.30	98.30	-0.10	1	2609
09:49:27	98.20	98.30	98.30	-0.10	2	2608
09:49:20	98.20	98.30	98.30	-0.10	1	2606
09:49:19	98.10	98.30	98.30	-0.10	3	2605
09:49:01	98.10	98.20	98.20	-0.20	1	2602
09:49:00	98.10	98.30	98.30	-0.10	5	2601
09:48:52	98.00	98.30	98.30	-0.10	1	2596
09:48:52	98.20	98.30	98.00	-0.40	14	2595
09:48:52	98.20	98.30	98.20	-0.20	1	2581
09:48:51	98.20	98.30	98.20	-0.20	1	2580
09:48:51	98.00	98.10	98.20	-0.20	22	2579
09:48:51	98.00	98.10	98.10	-0.30	25	2557
09:48:49	98.00	98.10	98.00	-0.40	1	2532
09:48:48	98.00	98.10	98.00	-0.40	1	2531
09:48:42	97.90	98.00	98.00	-0.40	1	2530
09:48:33	97.90	98.10	97.90	-0.50	1	2529
09:48:28	97.90	98.00	98.00	-0.40	1	2528
09:48:22	97.90	98.10	97.90	-0.50	2	2527
09:48:21	98.00	98.10	97.90	-0.50	4	2525
09:48:21	98.00	98.10	98.00	-0.40	1	2521
09:48:20	97.90	98.00	98.00	-0.40	2	2520
09:48:20	97.90	98.00	98.00	-0.40	1	2518
09:48:20	97.90	98.00	98.00	-0.40	4	2517
09:48:20	97.90	98.00	98.00	-0.40	1	2513
09:48:20	97.80	98.00	98.00	-0.40	10	2512
09:48:19	97.80	97.90	97.90	-0.50	6	2502
09:48:19	97.70	97.80	97.80	-0.60	7	2496
09:48:19	97.70	97.80	97.80	-0.60	4	2489
09:48:19	97.70	97.80	97.80	-0.60	1	2485
09:48:18	97.80	97.90	97.80	-0.60	8	2484
09:48:16	97.80	97.90	97.80	-0.60	1	2476
09:48:14	97.80	97.90	97.80	-0.60	1	2475
09:48:13	97.80	97.90	97.80	-0.60	1	2474
09:48:02	97.80	97.90	97.80	-0.60	1	2473
09:48:01	97.80	97.90	97.80	-0.60	1	2472
09:47:57	97.80	97.90	97.80	-0.60	1	2471
09:47:56	97.80	97.90	97.80	-0.60	1	2470
09:47:33	97.80	97.90	97.80	-0.60	1	2469
09:47:27	97.80	97.90	97.80	-0.60	1	2468
09:47:19	97.70	97.80	97.80	-0.60	1	2467
09:47:17	97.70	97.80	97.80	-0.60	1	2466
09:47:17	97.70	97.80	97.90	-0.50	2	2465
09:47:17	97.70	97.80	97.80	-0.60	3	2463
09:47:04	97.70	97.80	97.70	-0.70	1	2460
09:47:03	97.70	97.80	97.70	-0.70	1	2459
09:46:52	97.70	97.80	97.70	-0.70	1	2458
09:46:51	97.70	97.80	97.70	-0.70	1	2457
09:46:44	97.70	97.80	97.70	-0.70	1	2456
09:46:41	97.70	97.80	97.70	-0.70	1	2455
09:46:40	97.70	97.80	97.70	-0.70	1	2454
09:46:26	97.80	97.90	97.80	-0.60	1	2453
09:46:26	97.80	97.90	97.80	-0.60	1	2452
09:46:20	97.70	97.90	97.70	-0.70	1	2451
09:46:20	97.70	97.90	97.70	-0.70	1	2450
09:46:16	97.80	97.90	97.80	-0.60	1	2449
09:46:16	97.70	97.80	97.80	-0.60	1	2448
09:46:08	97.70	97.80	97.80	-0.60	1	2447
09:46:07	97.70	97.90	97.70	-0.70	1	2446
09:46:06	97.70	97.90	97.70	-0.70	1	2445
09:46:05	97.70	97.90	97.70	-0.70	1	2444
09:46:05	97.80	97.90	97.80	-0.60	7	2443
09:46:04	97.80	97.90	97.80	-0.60	1	2436
09:46:03	97.80	97.90	97.80	-0.60	1	2435
09:46:02	97.80	97.90	97.80	-0.60	1	2434
09:46:01	97.80	97.90	97.80	-0.60	1	2433
09:46:00	97.80	97.90	97.80	-0.60	1	2432
09:46:00	97.80	97.90	97.80	-0.60	1	2431
09:45:59	97.80	97.90	97.80	-0.60	1	2430
09:45:58	97.80	97.90	97.80	-0.60	1	2429
09:45:57	97.80	97.90	97.80	-0.60	1	2428
09:45:56	97.80	97.90	97.80	-0.60	1	2427
09:45:55	97.80	97.90	97.80	-0.60	5	2426
09:45:55	97.80	97.90	97.80	-0.60	1	2421
09:45:55	97.80	97.90	97.80	-0.60	1	2420
09:45:45	97.80	97.90	97.80	-0.60	1	2419
09:45:39	97.80	97.90	97.90	-0.50	1	2418
09:45:34	97.80	98.00	98.00	-0.40	1	2417
09:45:34	97.90	98.00	97.80	-0.60	2	2416
09:45:34	97.90	98.00	97.90	-0.50	1	2414
09:45:32	97.80	97.90	97.90	-0.50	1	2413
09:45:23	97.80	97.90	97.90	-0.50	1	2412
09:45:22	97.80	97.90	97.90	-0.50	1	2411
09:45:18	97.80	97.90	97.80	-0.60	1	2410
09:45:10	97.80	98.00	97.80	-0.60	1	2409
09:45:07	97.90	98.00	97.90	-0.50	1	2408
09:45:04	97.80	98.00	97.80	-0.60	3	2407
09:45:03	97.80	98.00	97.80	-0.60	4	2404
09:45:02	97.80	98.00	97.80	-0.60	3	2400
09:44:54	97.80	98.00	98.00	-0.40	1	2397
09:44:49	97.80	98.00	97.80	-0.60	1	2396
09:44:49	97.80	98.00	98.00	-0.40	5	2395
09:44:18	97.80	98.00	97.80	-0.60	5	2390
09:44:16	97.90	98.00	97.90	-0.50	1	2385
09:44:06	97.80	97.90	97.90	-0.50	1	2384
09:44:02	97.80	97.90	97.90	-0.50	1	2383
09:43:54	97.80	97.90	97.80	-0.60	1	2382
09:43:53	97.80	97.90	97.80	-0.60	3	2381
09:43:51	97.80	97.90	97.80	-0.60	1	2378
09:43:49	97.80	97.90	97.90	-0.50	2	2377
09:43:43	97.70	97.80	97.80	-0.60	4	2375
09:43:41	97.70	97.80	97.80	-0.60	1	2371
09:43:41	97.80	97.90	97.80	-0.60	3	2370
09:43:40	97.80	97.90	97.80	-0.60	1	2367
09:43:31	97.70	97.80	97.80	-0.60	1	2366
09:43:18	97.70	97.80	97.70	-0.70	20	2365
09:43:06	97.70	97.90	97.70	-0.70	1	2345
09:43:00	97.70	98.00	97.70	-0.70	1	2344
09:42:59	97.70	98.00	97.70	-0.70	1	2343
09:42:58	97.70	98.00	97.70	-0.70	4	2342
09:42:58	97.80	98.00	97.80	-0.60	4	2338
09:42:58	97.80	98.00	97.80	-0.60	1	2334
09:42:58	97.80	98.00	97.80	-0.60	3	2333
09:42:57	97.80	97.90	97.90	-0.50	1	2330
09:42:57	97.90	98.00	97.90	-0.50	2	2329
09:42:53	97.90	98.00	98.00	-0.40	1	2327
09:42:51	97.80	98.00	98.00	-0.40	2	2326
09:42:51	97.90	98.00	97.90	-0.50	2	2324
09:42:51	97.90	98.00	97.90	-0.50	2	2322
09:42:40	97.90	98.00	98.00	-0.40	1	2320
09:42:34	97.90	98.10	98.10	-0.30	1	2319
09:42:33	98.00	98.10	98.00	-0.40	2	2318
09:42:33	98.00	98.10	98.00	-0.40	36	2316
09:42:33	98.00	98.10	98.00	-0.40	1	2280
09:42:30	98.00	98.10	98.00	-0.40	1	2279
09:42:29	98.00	98.10	98.00	-0.40	1	2278
09:42:23	98.00	98.10	98.10	-0.30	1	2277
09:41:59	98.00	98.10	98.10	-0.30	1	2276
09:41:53	98.00	98.10	98.10	-0.30	1	2275
09:41:46	98.10	98.20	98.10	-0.30	4	2274
09:41:45	98.10	98.20	98.10	-0.30	7	2270
09:41:37	98.10	98.20	98.20	-0.20	1	2263
09:41:14	98.10	98.20	98.20	-0.20	1	2262
09:41:12	98.10	98.20	98.20	-0.20	1	2261
09:41:11	98.10	98.20	98.10	-0.30	1	2260
09:41:11	98.10	98.20	98.10	-0.30	4	2259
09:41:11	98.10	98.20	98.10	-0.30	3	2255
09:41:09	98.10	98.20	98.20	-0.20	2	2252
09:41:02	98.10	98.20	98.20	-0.20	1	2250
09:40:55	98.10	98.20	98.10	-0.30	5	2249
09:40:53	98.10	98.20	98.20	-0.20	1	2244
09:40:45	98.10	98.20	98.10	-0.30	1	2243
09:40:25	98.00	98.10	98.10	-0.30	1	2242
09:40:19	98.20	98.30	98.20	-0.20	1	2241
09:40:19	98.00	98.10	98.20	-0.20	7	2240
09:40:19	98.00	98.10	98.10	-0.30	2	2233
09:40:14	98.10	98.20	98.10	-0.30	2	2231
09:40:13	98.10	98.20	98.20	-0.20	2	2229
09:40:12	98.10	98.20	98.10	-0.30	1	2227
09:40:12	98.10	98.20	98.10	-0.30	3	2226
09:40:10	98.10	98.20	98.10	-0.30	2	2223
09:40:10	98.10	98.20	98.10	-0.30	1	2221
09:40:10	98.10	98.20	98.10	-0.30	1	2220
09:40:05	98.00	98.10	98.10	-0.30	1	2219
09:40:01	98.00	98.10	98.00	-0.40	1	2218
09:40:01	98.00	98.10	98.10	-0.30	1	2217
09:39:49	98.00	98.20	98.00	-0.40	1	2216
09:39:49	97.90	98.10	98.10	-0.30	1	2215
09:39:49	97.90	98.00	98.00	-0.40	1	2214
09:39:48	97.90	98.00	98.00	-0.40	13	2213
09:39:38	97.90	98.00	98.00	-0.40	2	2200
09:39:25	97.90	98.00	98.00	-0.40	1	2198
09:39:25	97.90	98.00	97.90	-0.50	1	2197
09:39:14	97.90	98.00	97.90	-0.50	1	2196
09:39:10	97.90	98.00	97.90	-0.50	1	2195
09:39:03	97.90	98.00	97.90	-0.50	1	2194
09:39:02	97.90	98.00	97.90	-0.50	1	2193
09:39:02	97.90	98.00	98.00	-0.40	1	2192
09:39:00	97.90	98.00	98.00	-0.40	1	2191
09:38:56	97.90	98.00	97.90	-0.50	1	2190
09:38:54	97.90	98.00	98.00	-0.40	1	2189
09:38:54	97.90	98.00	98.00	-0.40	1	2188
09:38:50	97.90	98.00	98.00	-0.40	1	2187
09:38:41	97.90	98.00	98.00	-0.40	1	2186
09:38:37	97.90	98.00	98.00	-0.40	1	2185
09:38:35	97.90	98.00	98.00	-0.40	6	2184
09:38:35	97.80	98.00	98.00	-0.40	2	2178
09:38:34	97.80	97.90	97.90	-0.50	9	2176
09:38:34	97.60	97.80	97.80	-0.60	29	2167
09:38:32	97.60	97.70	97.70	-0.70	1	2138
09:38:32	97.60	97.80	97.60	-0.80	3	2137
09:38:31	97.60	97.70	97.70	-0.70	20	2134
09:38:31	97.50	97.60	97.60	-0.80	22	2114
09:38:31	97.50	97.60	97.60	-0.80	11	2092
09:38:15	97.40	97.50	97.50	-0.90	1	2081
09:38:15	97.40	97.50	97.50	-0.90	1	2080
09:38:15	97.50	97.60	97.50	-0.90	1	2079
09:38:06	97.40	97.60	97.60	-0.80	1	2078
09:37:48	97.40	97.60	97.60	-0.80	4	2077
09:37:43	97.50	97.60	97.50	-0.90	2	2073
09:37:39	97.40	97.60	97.40	-1.00	3	2071
09:37:39	97.50	97.60	97.50	-0.90	4	2068
09:37:39	97.50	97.60	97.50	-0.90	3	2064
09:37:36	97.50	97.60	97.50	-0.90	1	2061
09:37:35	97.40	97.50	97.50	-0.90	9	2060
09:37:29	97.40	97.50	97.40	-1.00	6	2051
09:37:24	97.40	97.50	97.50	-0.90	5	2045
09:37:21	97.40	97.50	97.50	-0.90	2	2040
09:37:20	97.40	97.50	97.50	-0.90	1	2038
09:37:13	97.40	97.50	97.40	-1.00	1	2037
09:37:12	97.40	97.50	97.40	-1.00	1	2036
09:37:00	97.40	97.50	97.40	-1.00	1	2035
09:36:49	97.40	97.50	97.50	-0.90	1	2034
09:36:49	97.40	97.50	97.40	-1.00	1	2033
09:36:39	97.40	97.50	97.40	-1.00	1	2032
09:36:24	97.40	97.50	97.50	-0.90	10	2031
09:36:24	97.40	97.50	97.40	-1.00	1	2021
09:36:23	97.40	97.50	97.40	-1.00	1	2020
09:36:12	97.50	97.60	97.50	-0.90	2	2019
09:36:11	97.40	97.50	97.50	-0.90	9	2017
09:36:08	97.40	97.50	97.40	-1.00	1	2008
09:35:58	97.50	97.60	97.50	-0.90	2	2007
09:35:54	97.50	97.60	97.50	-0.90	1	2005
09:35:54	97.50	97.60	97.50	-0.90	1	2004
09:35:50	97.50	97.60	97.50	-0.90	1	2003
09:35:50	97.50	97.60	97.50	-0.90	1	2002
09:35:46	97.50	97.60	97.50	-0.90	1	2001
09:35:35	97.50	97.60	97.50	-0.90	1	2000
09:35:34	97.50	97.60	97.50	-0.90	1	1999
09:35:28	97.50	97.60	97.50	-0.90	1	1998
09:35:22	97.50	97.60	97.50	-0.90	1	1997
09:35:11	97.50	97.60	97.50	-0.90	1	1996
09:34:55	97.40	97.50	97.50	-0.90	3	1995
09:34:55	97.40	97.50	97.50	-0.90	5	1992
09:34:53	97.40	97.50	97.50	-0.90	1	1987
09:34:50	97.40	97.50	97.50	-0.90	2	1986
09:34:49	97.50	97.60	97.50	-0.90	1	1984
09:34:49	97.50	97.60	97.50	-0.90	7	1983
09:34:49	97.50	97.60	97.50	-0.90	20	1976
09:34:40	97.50	97.60	97.50	-0.90	1	1956
09:34:40	97.50	97.60	97.50	-0.90	1	1955
09:34:35	97.50	97.60	97.60	-0.80	1	1954
09:34:26	97.50	97.60	97.60	-0.80	2	1953
09:34:10	97.50	97.60	97.50	-0.90	1	1951
09:33:35	97.50	97.60	97.50	-0.90	1	1950
09:33:35	97.50	97.60	97.50	-0.90	4	1949
09:33:15	97.40	97.50	97.50	-0.90	1	1945
09:33:15	97.40	97.50	97.50	-0.90	3	1944
09:33:11	97.40	97.50	97.50	-0.90	5	1941
09:32:51	97.40	97.50	97.50	-0.90	1	1936
09:32:42	97.40	97.50	97.50	-0.90	1	1935
09:32:27	97.30	97.50	97.50	-0.90	5	1934
09:32:10	97.30	97.40	97.40	-1.00	1	1929
09:32:05	97.30	97.40	97.40	-1.00	1	1928
09:32:01	97.30	97.40	97.40	-1.00	1	1927
09:31:59	97.30	97.40	97.40	-1.00	1	1926
09:31:59	97.30	97.40	97.40	-1.00	1	1925
09:31:53	97.30	97.40	97.40	-1.00	2	1924
09:31:42	97.30	97.40	97.40	-1.00	1	1922
09:31:40	97.30	97.40	97.40	-1.00	1	1921
09:31:39	97.30	97.40	97.40	-1.00	1	1920
09:31:39	97.30	97.40	97.40	-1.00	1	1919
09:31:36	97.30	97.40	97.40	-1.00	1	1918
09:31:35	97.30	97.40	97.40	-1.00	2	1917
09:31:31	97.30	97.40	97.40	-1.00	1	1915
09:31:28	97.30	97.40	97.40	-1.00	10	1914
09:31:02	97.30	97.40	97.40	-1.00	1	1904
09:31:01	97.20	97.40	97.40	-1.00	1	1903
09:30:47	97.20	97.30	97.30	-1.10	13	1902
09:30:47	97.20	97.30	97.30	-1.10	1	1889
09:30:40	97.20	97.30	97.20	-1.20	2	1888
09:30:19	97.20	97.30	97.20	-1.20	1	1886
09:30:02	97.20	97.30	97.20	-1.20	1	1885
09:29:58	97.20	97.30	97.30	-1.10	5	1884
09:29:51	97.20	97.30	97.20	-1.20	1	1879
09:29:33	97.10	97.20	97.20	-1.20	1	1878
09:29:32	97.10	97.20	97.20	-1.20	1	1877
09:29:30	97.10	97.20	97.20	-1.20	1	1876
09:29:28	97.10	97.20	97.20	-1.20	2	1875
09:29:26	97.10	97.20	97.20	-1.20	2	1873
09:29:21	97.10	97.20	97.20	-1.20	13	1871
09:29:17	97.10	97.20	97.20	-1.20	1	1858
09:29:17	97.10	97.20	97.10	-1.30	1	1857
09:29:07	97.10	97.20	97.10	-1.30	1	1856
09:29:01	97.10	97.20	97.20	-1.20	2	1855
09:28:58	97.10	97.20	97.20	-1.20	1	1853
09:28:54	97.20	97.30	97.20	-1.20	4	1852
09:28:49	97.20	97.30	97.20	-1.20	19	1848
09:28:28	97.20	97.30	97.20	-1.20	1	1829
09:28:04	97.10	97.20	97.20	-1.20	19	1828
09:28:01	97.10	97.20	97.20	-1.20	1	1809
09:27:56	97.10	97.20	97.20	-1.20	1	1808
09:27:30	97.10	97.20	97.20	-1.20	5	1807
09:27:29	97.10	97.20	97.10	-1.30	1	1802
09:27:28	97.10	97.20	97.10	-1.30	1	1801
09:26:51	97.10	97.20	97.10	-1.30	3	1800
09:26:47	97.10	97.20	97.20	-1.20	2	1797
09:26:35	97.00	97.10	97.10	-1.30	1	1795
09:26:34	97.00	97.10	97.20	-1.20	4	1794
09:26:34	97.00	97.10	97.10	-1.30	6	1790
09:26:30	97.10	97.20	97.10	-1.30	2	1784
09:26:19	97.00	97.20	97.20	-1.20	1	1782
09:26:17	97.00	97.20	97.00	-1.40	1	1781
09:26:16	97.00	97.20	97.00	-1.40	1	1780
09:26:15	97.00	97.20	97.00	-1.40	1	1779
09:26:14	97.00	97.20	97.00	-1.40	1	1778
09:26:13	97.10	97.20	97.10	-1.30	1	1777
09:26:12	97.10	97.20	97.10	-1.30	1	1776
09:26:11	97.10	97.20	97.10	-1.30	13	1775
09:26:11	97.10	97.30	97.10	-1.30	9	1762
09:26:11	97.20	97.30	97.20	-1.20	6	1753
09:26:11	97.20	97.30	97.20	-1.20	5	1747
09:26:06	97.20	97.30	97.30	-1.10	1	1742
09:25:58	97.20	97.30	97.20	-1.20	1	1741
09:25:43	97.20	97.30	97.30	-1.10	2	1740
09:25:39	97.20	97.30	97.20	-1.20	1	1738
09:25:37	97.20	97.30	97.20	-1.20	1	1737
09:25:37	97.20	97.30	97.30	-1.10	1	1736
09:25:21	97.20	97.30	97.30	-1.10	1	1735
09:25:17	97.20	97.30	97.30	-1.10	1	1734
09:25:13	97.20	97.30	97.20	-1.20	1	1733
09:25:03	97.20	97.30	97.30	-1.10	2	1732
09:25:02	97.20	97.30	97.30	-1.10	5	1730
09:25:01	97.20	97.30	97.20	-1.20	3	1725
09:25:01	97.20	97.30	97.20	-1.20	21	1722
09:25:01	97.20	97.30	97.20	-1.20	1	1701
09:24:56	97.20	97.30	97.20	-1.20	1	1700
09:24:43	97.20	97.30	97.20	-1.20	1	1699
09:24:31	97.20	97.30	97.30	-1.10	1	1698
09:24:26	97.20	97.30	97.30	-1.10	1	1697
09:24:10	97.20	97.30	97.30	-1.10	1	1696
09:23:54	97.20	97.30	97.20	-1.20	2	1695
09:23:46	97.20	97.30	97.20	-1.20	1	1693
09:23:44	97.20	97.30	97.30	-1.10	2	1692
09:23:32	97.20	97.30	97.30	-1.10	1	1690
09:23:20	97.20	97.30	97.20	-1.20	1	1689
09:23:11	97.30	97.40	97.30	-1.10	10	1688
09:23:03	97.30	97.40	97.30	-1.10	1	1678
09:22:38	97.20	97.40	97.20	-1.20	1	1677
09:22:34	97.20	97.30	97.40	-1.00	4	1676
09:22:34	97.20	97.30	97.30	-1.10	1	1672
09:22:30	97.20	97.30	97.30	-1.10	1	1671
09:22:23	97.20	97.30	97.30	-1.10	1	1670
09:22:23	97.20	97.30	97.30	-1.10	5	1669
09:22:18	97.20	97.30	97.20	-1.20	1	1664
09:22:17	97.10	97.20	97.20	-1.20	2	1663
09:22:17	97.10	97.20	97.20	-1.20	1	1661
09:22:17	97.10	97.20	97.20	-1.20	1	1660
09:21:52	97.00	97.10	97.10	-1.30	5	1659
09:21:52	97.00	97.10	97.10	-1.30	2	1654
09:21:52	97.00	97.10	97.10	-1.30	1	1652
09:21:52	97.00	97.10	97.10	-1.30	2	1651
09:21:52	97.00	97.10	97.10	-1.30	5	1649
09:21:52	97.00	97.10	97.10	-1.30	3	1644
09:21:52	97.00	97.10	97.10	-1.30	10	1641
09:21:40	97.00	97.10	97.00	-1.40	1	1631
09:21:40	97.00	97.10	97.00	-1.40	1	1630
09:21:38	97.00	97.10	97.00	-1.40	1	1629
09:21:32	97.00	97.10	97.00	-1.40	1	1628
09:21:21	97.00	97.10	97.00	-1.40	1	1627
09:21:20	97.00	97.10	97.00	-1.40	1	1626
09:21:17	97.00	97.10	97.00	-1.40	10	1625
09:21:16	97.00	97.10	97.00	-1.40	1	1615
09:21:16	97.00	97.10	97.00	-1.40	1	1614
09:21:10	97.00	97.10	97.00	-1.40	1	1613
09:21:04	97.00	97.10	97.00	-1.40	1	1612
09:20:48	97.00	97.10	97.00	-1.40	1	1611
09:20:46	97.00	97.10	97.10	-1.30	6	1610
09:20:39	97.00	97.10	97.00	-1.40	1	1604
09:20:37	97.00	97.10	97.00	-1.40	1	1603
09:20:37	96.90	97.00	97.00	-1.40	1	1602
09:20:36	96.90	97.00	97.00	-1.40	1	1601
09:20:31	96.90	97.00	97.00	-1.40	3	1600
09:20:30	96.90	97.00	97.00	-1.40	1	1597
09:20:29	96.90	97.00	97.00	-1.40	1	1596
09:20:24	96.90	97.00	97.00	-1.40	1	1595
09:20:23	96.90	97.00	97.00	-1.40	1	1594
09:20:21	96.90	97.00	97.00	-1.40	1	1593
09:20:15	97.00	97.10	97.00	-1.40	1	1592
09:20:11	96.90	97.10	97.10	-1.30	1	1591
09:20:11	97.00	97.10	97.00	-1.40	1	1590
09:20:11	97.00	97.10	97.00	-1.40	1	1589
09:20:08	97.00	97.10	97.00	-1.40	2	1588
09:20:00	97.00	97.10	97.00	-1.40	17	1586
09:19:56	97.00	97.10	97.00	-1.40	1	1569
09:19:55	97.00	97.10	97.00	-1.40	1	1568
09:19:48	97.00	97.10	97.00	-1.40	1	1567
09:19:44	96.90	97.00	97.00	-1.40	5	1566
09:19:40	96.90	97.00	97.00	-1.40	1	1561
09:19:38	96.90	97.00	97.00	-1.40	1	1560
09:19:37	96.90	97.00	96.90	-1.50	2	1559
09:19:37	96.90	97.00	97.00	-1.40	5	1557
09:19:35	96.90	97.00	96.90	-1.50	1	1552
09:19:26	96.90	97.00	97.00	-1.40	1	1551
09:19:23	96.90	97.00	97.00	-1.40	2	1550
09:19:22	97.00	97.10	97.00	-1.40	2	1548
09:19:21	97.00	97.10	97.00	-1.40	1	1546
09:19:21	97.00	97.10	97.00	-1.40	1	1545
09:19:18	97.00	97.10	97.00	-1.40	2	1544
09:19:12	96.90	97.00	97.00	-1.40	2	1542
09:19:07	97.00	97.10	97.00	-1.40	1	1540
09:19:07	96.90	97.10	96.90	-1.50	1	1539
09:19:06	96.90	97.10	96.90	-1.50	1	1538
09:19:05	96.90	97.10	96.90	-1.50	1	1537
09:19:04	97.00	97.10	97.00	-1.40	1	1536
09:19:03	97.00	97.10	97.00	-1.40	1	1535
09:19:02	97.00	97.10	97.00	-1.40	1	1534
09:19:01	96.90	97.10	96.90	-1.50	1	1533
09:19:00	97.00	97.10	97.00	-1.40	1	1532
09:18:59	97.00	97.10	97.00	-1.40	1	1531
09:18:59	97.00	97.10	97.00	-1.40	1	1530
09:18:50	97.00	97.10	97.00	-1.40	14	1529
09:18:50	97.00	97.10	97.00	-1.40	5	1515
09:18:50	97.00	97.10	97.00	-1.40	5	1510
09:18:49	97.00	97.10	97.10	-1.30	1	1505
09:18:48	97.00	97.10	97.00	-1.40	1	1504
09:18:44	97.00	97.10	97.00	-1.40	2	1503
09:18:43	97.00	97.10	97.10	-1.30	1	1501
09:18:36	97.00	97.10	97.10	-1.30	1	1500
09:18:35	97.00	97.10	97.00	-1.40	1	1499
09:18:34	97.00	97.10	97.10	-1.30	2	1498
09:18:32	97.00	97.10	97.00	-1.40	1	1496
09:18:20	97.00	97.10	97.00	-1.40	3	1495
09:18:19	97.00	97.10	97.00	-1.40	1	1492
09:18:16	96.90	97.00	97.00	-1.40	7	1491
09:18:16	96.90	97.00	97.00	-1.40	38	1484
09:18:14	96.90	97.00	96.90	-1.50	1	1446
09:18:11	96.90	97.00	96.90	-1.50	1	1445
09:18:09	96.90	97.00	96.90	-1.50	1	1444
09:18:08	96.90	97.00	96.90	-1.50	1	1443
09:18:05	96.90	97.00	96.90	-1.50	5	1442
09:17:55	96.90	97.00	96.90	-1.50	1	1437
09:17:54	96.90	97.00	96.90	-1.50	4	1436
09:17:50	96.90	97.00	96.90	-1.50	1	1432
09:17:43	96.90	97.00	96.90	-1.50	1	1431
09:17:42	96.90	97.00	96.90	-1.50	1	1430
09:17:42	96.90	97.00	96.90	-1.50	1	1429
09:17:31	96.90	97.00	96.90	-1.50	2	1428
09:17:30	96.90	97.00	97.00	-1.40	1	1426
09:17:25	96.90	97.00	97.00	-1.40	2	1425
09:17:23	96.90	97.00	97.00	-1.40	1	1423
09:17:23	96.90	97.00	97.00	-1.40	1	1422
09:17:16	96.90	97.00	97.00	-1.40	1	1421
09:17:16	96.90	97.00	96.90	-1.50	2	1420
09:17:16	96.90	97.00	97.00	-1.40	4	1418
09:17:13	96.90	97.00	97.00	-1.40	1	1414
09:17:12	96.90	97.00	96.90	-1.50	1	1413
09:17:11	96.90	97.00	96.90	-1.50	1	1412
09:17:10	96.90	97.00	96.90	-1.50	1	1411
09:17:07	96.90	97.00	97.00	-1.40	1	1410
09:17:06	96.90	97.00	96.90	-1.50	1	1409
09:17:06	96.90	97.00	96.90	-1.50	1	1408
09:17:00	96.90	97.10	96.90	-1.50	1	1407
09:16:59	97.00	97.10	97.00	-1.40	10	1406
09:16:56	96.90	97.10	97.10	-1.30	2	1396
09:16:55	96.90	97.10	97.10	-1.30	1	1394
09:16:54	96.90	97.10	96.90	-1.50	1	1393
09:16:52	96.90	97.00	97.00	-1.40	1	1392
09:16:52	97.00	97.10	97.00	-1.40	1	1391
09:16:52	97.00	97.10	97.00	-1.40	2	1390
09:16:52	97.00	97.10	97.00	-1.40	28	1388
09:16:52	97.00	97.10	97.00	-1.40	18	1360
09:16:49	97.00	97.10	97.00	-1.40	16	1342
09:16:49	97.00	97.10	97.00	-1.40	1	1326
09:16:49	97.00	97.10	97.00	-1.40	17	1325
09:16:49	97.00	97.10	97.00	-1.40	11	1308
09:16:49	97.00	97.10	97.00	-1.40	21	1297
09:16:49	97.00	97.10	97.00	-1.40	15	1276
09:16:49	97.00	97.10	97.00	-1.40	10	1261
09:16:48	97.00	97.10	97.00	-1.40	8	1251
09:16:48	97.00	97.10	97.00	-1.40	6	1243
09:16:48	97.10	97.30	97.10	-1.30	99	1237
09:16:48	97.20	97.30	97.20	-1.20	53	1138
09:16:48	97.20	97.30	97.20	-1.20	6	1085
09:16:48	97.20	97.30	97.20	-1.20	14	1079
09:16:48	97.20	97.30	97.20	-1.20	8	1065
09:16:45	97.20	97.30	97.20	-1.20	1	1057
09:16:36	97.20	97.30	97.20	-1.20	1	1056
09:16:25	97.20	97.30	97.20	-1.20	1	1055
09:16:24	97.20	97.30	97.30	-1.10	1	1054
09:16:20	97.20	97.30	97.30	-1.10	5	1053
09:16:16	97.20	97.30	97.30	-1.10	1	1048
09:16:14	97.20	97.30	97.20	-1.20	1	1047
09:16:13	97.20	97.30	97.30	-1.10	5	1046
09:15:59	97.20	97.30	97.20	-1.20	1	1041
09:15:59	97.20	97.30	97.20	-1.20	1	1040
09:15:48	97.20	97.30	97.20	-1.20	1	1039
09:15:48	97.20	97.30	97.30	-1.10	1	1038
09:15:41	97.20	97.30	97.30	-1.10	1	1037
09:15:35	97.20	97.30	97.20	-1.20	2	1036
09:15:32	97.20	97.30	97.20	-1.20	1	1034
09:15:31	97.20	97.30	97.30	-1.10	1	1033
09:15:27	97.20	97.30	97.30	-1.10	2	1032
09:15:26	97.20	97.30	97.30	-1.10	1	1030
09:15:19	97.20	97.30	97.30	-1.10	1	1029
09:15:18	97.20	97.30	97.20	-1.20	1	1028
09:15:18	97.20	97.30	97.20	-1.20	1	1027
09:15:10	97.20	97.30	97.20	-1.20	5	1026
09:15:08	97.20	97.30	97.30	-1.10	2	1021
09:15:08	97.20	97.30	97.20	-1.20	1	1019
09:14:57	97.20	97.30	97.20	-1.20	1	1018
09:14:57	97.20	97.30	97.20	-1.20	1	1017
09:14:56	97.20	97.30	97.20	-1.20	4	1016
09:14:47	97.20	97.30	97.30	-1.10	1	1012
09:14:46	97.20	97.30	97.20	-1.20	1	1011
09:14:34	97.20	97.30	97.20	-1.20	2	1010
09:14:33	97.20	97.30	97.30	-1.10	1	1008
09:14:33	97.20	97.30	97.20	-1.20	1	1007
09:14:33	97.20	97.30	97.20	-1.20	2	1006
09:14:21	97.20	97.30	97.20	-1.20	4	1004
09:14:16	97.20	97.30	97.20	-1.20	1	1000
09:14:01	97.20	97.30	97.20	-1.20	1	999
09:14:00	97.20	97.30	97.30	-1.10	1	998
09:13:52	97.20	97.30	97.20	-1.20	1	997
09:13:52	97.20	97.30	97.30	-1.10	1	996
09:13:47	97.20	97.30	97.30	-1.10	1	995
09:13:44	97.20	97.30	97.30	-1.10	1	994
09:13:43	97.20	97.30	97.30	-1.10	1	993
09:13:38	97.20	97.30	97.20	-1.20	1	992
09:13:27	97.20	97.30	97.20	-1.20	1	991
09:13:25	97.20	97.30	97.20	-1.20	1	990
09:13:23	97.20	97.30	97.20	-1.20	1	989
09:13:23	97.20	97.30	97.30	-1.10	1	988
09:13:10	97.20	97.30	97.20	-1.20	1	987
09:13:10	97.20	97.30	97.20	-1.20	1	986
09:13:07	97.20	97.30	97.20	-1.20	1	985
09:12:59	97.20	97.30	97.20	-1.20	2	984
09:12:58	97.20	97.30	97.20	-1.20	1	982
09:12:46	97.20	97.30	97.20	-1.20	1	981
09:12:45	97.20	97.30	97.30	-1.10	1	980
09:12:40	97.20	97.30	97.30	-1.10	1	979
09:12:37	97.20	97.30	97.20	-1.20	1	978
09:12:37	97.20	97.30	97.20	-1.20	1	977
09:12:28	97.20	97.30	97.30	-1.10	1	976
09:12:27	97.20	97.30	97.20	-1.20	1	975
09:12:15	97.20	97.30	97.30	-1.10	1	974
09:12:15	97.20	97.30	97.20	-1.20	8	973
09:12:10	97.20	97.30	97.20	-1.20	1	965
09:12:09	97.20	97.30	97.30	-1.10	3	964
09:12:07	97.20	97.30	97.30	-1.10	1	961
09:12:05	97.20	97.30	97.20	-1.20	1	960
09:12:05	97.20	97.30	97.30	-1.10	1	959
09:12:01	97.20	97.30	97.30	-1.10	3	958
09:11:59	97.20	97.30	97.30	-1.10	1	955
09:11:57	97.20	97.30	97.20	-1.20	1	954
09:11:57	97.30	97.40	97.30	-1.10	7	953
09:11:51	97.30	97.40	97.30	-1.10	1	946
09:11:49	97.20	97.30	97.30	-1.10	1	945
09:11:47	97.20	97.30	97.30	-1.10	1	944
09:11:46	97.20	97.30	97.30	-1.10	1	943
09:11:44	97.20	97.30	97.30	-1.10	1	942
09:11:44	97.20	97.30	97.30	-1.10	1	941
09:11:44	97.20	97.30	97.30	-1.10	5	940
09:11:41	97.20	97.30	97.30	-1.10	1	935
09:11:40	97.20	97.30	97.30	-1.10	1	934
09:11:36	97.20	97.30	97.30	-1.10	1	933
09:11:33	97.20	97.30	97.30	-1.10	7	932
09:11:33	97.20	97.30	97.30	-1.10	2	925
09:11:32	97.20	97.30	97.30	-1.10	1	923
09:11:30	97.20	97.30	97.30	-1.10	1	922
09:11:27	97.20	97.30	97.20	-1.20	1	921
09:11:25	97.20	97.30	97.30	-1.10	1	920
09:11:20	97.20	97.30	97.30	-1.10	1	919
09:11:14	97.20	97.30	97.20	-1.20	2	918
09:11:13	97.20	97.30	97.20	-1.20	1	916
09:11:11	97.20	97.30	97.20	-1.20	1	915
09:11:00	97.10	97.20	97.20	-1.20	2	914
09:11:00	97.10	97.20	97.20	-1.20	9	912
09:11:00	97.10	97.20	97.20	-1.20	5	903
09:11:00	97.10	97.20	97.20	-1.20	30	898
09:10:52	97.10	97.20	97.20	-1.20	1	868
09:10:52	97.10	97.20	97.10	-1.30	1	867
09:10:51	97.10	97.20	97.20	-1.20	1	866
09:10:44	97.10	97.20	97.20	-1.20	1	865
09:10:41	97.10	97.20	97.10	-1.30	1	864
09:10:39	97.10	97.20	97.10	-1.30	1	863
09:10:39	97.10	97.20	97.10	-1.30	3	862
09:10:37	97.10	97.20	97.20	-1.20	2	859
09:10:29	97.10	97.20	97.20	-1.20	2	857
09:10:28	97.10	97.20	97.20	-1.20	1	855
09:10:27	97.10	97.20	97.10	-1.30	1	854
09:10:15	97.10	97.20	97.10	-1.30	1	853
09:10:15	97.10	97.20	97.10	-1.30	1	852
09:10:10	97.10	97.20	97.20	-1.20	1	851
09:10:05	97.10	97.20	97.20	-1.20	1	850
09:09:56	97.10	97.20	97.20	-1.20	1	849
09:09:55	97.10	97.20	97.20	-1.20	2	848
09:09:52	97.10	97.20	97.20	-1.20	1	846
09:09:49	97.10	97.20	97.20	-1.20	1	845
09:09:49	97.10	97.20	97.20	-1.20	1	844
09:09:37	97.10	97.20	97.20	-1.20	2	843
09:09:18	97.10	97.20	97.20	-1.20	4	841
09:09:12	97.10	97.20	97.10	-1.30	2	837
09:09:12	97.10	97.20	97.10	-1.30	1	835
09:09:10	97.10	97.20	97.10	-1.30	1	834
09:09:08	97.10	97.20	97.10	-1.30	1	833
09:09:08	97.10	97.20	97.20	-1.20	1	832
09:09:07	97.10	97.20	97.10	-1.30	1	831
09:09:04	97.10	97.20	97.10	-1.30	1	830
09:09:03	97.10	97.20	97.10	-1.30	1	829
09:09:03	97.10	97.20	97.10	-1.30	1	828
09:08:58	97.10	97.20	97.10	-1.30	3	827
09:08:54	97.10	97.20	97.10	-1.30	1	824
09:08:53	97.10	97.20	97.10	-1.30	1	823
09:08:43	97.10	97.20	97.10	-1.30	1	822
09:08:42	97.10	97.20	97.20	-1.20	1	821
09:08:38	97.10	97.20	97.20	-1.20	1	820
09:08:33	97.10	97.20	97.10	-1.30	1	819
09:08:32	97.20	97.30	97.20	-1.20	1	818
09:08:30	97.20	97.30	97.20	-1.20	1	817
09:08:28	97.20	97.30	97.20	-1.20	3	816
09:08:26	97.20	97.30	97.20	-1.20	1	813
09:08:25	97.20	97.30	97.20	-1.20	1	812
09:08:21	97.20	97.30	97.20	-1.20	2	811
09:08:21	97.20	97.30	97.30	-1.10	1	809
09:08:17	97.20	97.30	97.20	-1.20	1	808
09:08:13	97.10	97.30	97.10	-1.30	2	807
09:08:13	97.10	97.30	97.10	-1.30	1	805
09:08:13	97.10	97.30	97.10	-1.30	1	804
09:08:10	97.10	97.30	97.10	-1.30	1	803
09:08:10	97.10	97.30	97.10	-1.30	1	802
09:08:09	97.10	97.30	97.10	-1.30	4	801
09:08:08	97.10	97.30	97.30	-1.10	3	797
09:08:07	97.10	97.30	97.30	-1.10	1	794
09:08:05	97.10	97.30	97.10	-1.30	1	793
09:08:05	97.10	97.30	97.10	-1.30	1	792
09:08:03	97.20	97.40	97.20	-1.20	7	791
09:08:03	97.20	97.40	97.20	-1.20	11	784
09:08:03	97.30	97.40	97.30	-1.10	38	773
09:08:02	97.30	97.40	97.40	-1.00	1	735
09:08:00	97.30	97.40	97.30	-1.10	1	734
09:08:00	97.30	97.40	97.30	-1.10	1	733
09:07:54	97.30	97.40	97.30	-1.10	8	732
09:07:53	97.30	97.40	97.30	-1.10	3	724
09:07:53	97.30	97.40	97.30	-1.10	1	721
09:07:50	97.30	97.40	97.40	-1.00	1	720
09:07:49	97.30	97.40	97.30	-1.10	1	719
09:07:49	97.30	97.40	97.30	-1.10	1	718
09:07:48	97.30	97.40	97.30	-1.10	3	717
09:07:45	97.30	97.40	97.30	-1.10	1	714
09:07:45	97.30	97.40	97.30	-1.10	1	713
09:07:34	97.30	97.40	97.30	-1.10	1	712
09:07:34	97.30	97.40	97.40	-1.00	1	711
09:07:23	97.30	97.40	97.30	-1.10	1	710
09:07:20	97.30	97.40	97.40	-1.00	1	709
09:07:17	97.30	97.40	97.30	-1.10	1	708
09:07:10	97.40	97.60	97.40	-1.00	23	707
09:07:10	97.40	97.60	97.40	-1.00	6	684
09:07:10	97.40	97.60	97.40	-1.00	4	678
09:07:10	97.40	97.60	97.40	-1.00	4	674
09:07:10	97.50	97.60	97.50	-0.90	58	670
09:07:10	97.50	97.60	97.50	-0.90	1	612
09:07:10	97.50	97.60	97.60	-0.80	2	611
09:07:08	97.50	97.60	97.60	-0.80	1	609
09:06:51	97.50	97.60	97.60	-0.80	3	608
09:06:47	97.50	97.60	97.50	-0.90	1	605
09:06:37	97.50	97.60	97.60	-0.80	1	604
09:06:36	97.50	97.60	97.60	-0.80	1	603
09:06:35	97.50	97.60	97.50	-0.90	1	602
09:06:31	97.50	97.60	97.50	-0.90	1	601
09:06:19	97.50	97.60	97.60	-0.80	1	600
09:06:19	97.50	97.60	97.50	-0.90	1	599
09:06:19	97.50	97.60	97.60	-0.80	2	598
09:06:18	97.50	97.60	97.50	-0.90	1	596
09:06:11	97.50	97.60	97.50	-0.90	5	595
09:06:09	97.50	97.60	97.60	-0.80	4	590
09:06:06	97.50	97.70	97.50	-0.90	3	586
09:06:05	97.60	97.70	97.60	-0.80	1	583
09:06:04	97.60	97.70	97.60	-0.80	2	582
09:06:02	97.60	97.70	97.60	-0.80	1	580
09:06:02	97.60	97.70	97.60	-0.80	3	579
09:06:01	97.60	97.70	97.60	-0.80	1	576
09:06:00	97.60	97.70	97.60	-0.80	8	575
09:06:00	97.60	97.70	97.60	-0.80	4	567
09:06:00	97.60	97.70	97.60	-0.80	4	563
09:06:00	97.60	97.70	97.70	-0.70	1	559
09:05:57	97.60	97.80	97.80	-0.60	1	558
09:05:56	97.70	97.80	97.70	-0.70	1	557
09:05:53	97.70	97.80	97.70	-0.70	1	556
09:05:52	97.60	97.80	97.60	-0.80	4	555
09:05:50	97.60	97.80	97.80	-0.60	4	551
09:05:49	97.60	97.80	97.80	-0.60	1	547
09:05:47	97.70	97.80	97.70	-0.70	6	546
09:05:47	97.70	97.80	97.70	-0.70	7	540
09:05:47	97.70	97.80	97.70	-0.70	6	533
09:05:46	97.70	97.80	97.70	-0.70	1	527
09:05:46	97.70	97.80	97.70	-0.70	1	526
09:05:46	97.70	97.80	97.80	-0.60	1	525
09:05:43	97.70	97.80	97.80	-0.60	1	524
09:05:38	97.70	97.80	97.80	-0.60	2	523
09:05:36	97.70	97.80	97.80	-0.60	1	521
09:05:35	97.70	97.80	97.70	-0.70	1	520
09:05:35	97.70	97.80	97.80	-0.60	2	519
09:05:30	97.70	97.80	97.70	-0.70	1	517
09:05:24	97.70	97.80	97.70	-0.70	1	516
09:05:22	97.70	97.80	97.70	-0.70	1	515
09:05:22	97.70	97.80	97.80	-0.60	3	514
09:05:16	97.70	97.80	97.80	-0.60	1	511
09:05:11	97.70	97.80	97.70	-0.70	1	510
09:05:09	97.70	97.80	97.70	-0.70	1	509
09:05:08	97.70	97.80	97.70	-0.70	2	508
09:05:07	97.60	97.80	97.80	-0.60	1	506
09:05:02	97.70	97.80	97.60	-0.80	1	505
09:05:02	97.70	97.80	97.70	-0.70	7	504
09:05:00	97.70	97.80	97.80	-0.60	1	497
09:04:58	97.70	97.80	97.70	-0.70	1	496
09:04:58	97.70	97.80	97.70	-0.70	1	495
09:04:54	97.70	97.80	97.70	-0.70	1	494
09:04:54	97.70	97.80	97.80	-0.60	1	493
09:04:49	97.70	97.80	97.80	-0.60	2	492
09:04:43	97.70	97.80	97.70	-0.70	2	490
09:04:43	97.70	97.80	97.70	-0.70	3	488
09:04:41	97.70	97.80	97.70	-0.70	1	485
09:04:32	97.60	97.80	97.80	-0.60	1	484
09:04:31	97.60	97.70	97.60	-0.80	1	483
09:04:28	97.60	97.70	97.60	-0.80	2	482
09:04:25	97.60	97.70	97.70	-0.70	1	480
09:04:23	97.60	97.70	97.70	-0.70	5	479
09:04:15	97.60	97.70	97.60	-0.80	1	474
09:04:15	97.60	97.70	97.60	-0.80	1	473
09:04:13	97.50	97.60	97.60	-0.80	2	472
09:04:08	97.50	97.60	97.50	-0.90	1	470
09:04:05	97.60	97.70	97.60	-0.80	16	469
09:04:05	97.70	97.80	97.70	-0.70	15	453
09:04:05	97.70	97.80	97.70	-0.70	1	438
09:04:00	97.70	97.80	97.80	-0.60	1	437
09:03:51	97.70	97.80	97.70	-0.70	1	436
09:03:51	97.70	97.80	97.70	-0.70	1	435
09:03:51	97.70	97.80	97.70	-0.70	1	434
09:03:51	97.70	97.80	97.70	-0.70	1	433
09:03:51	97.70	97.80	97.70	-0.70	1	432
09:03:51	97.70	97.80	97.70	-0.70	1	431
09:03:51	97.70	97.80	97.70	-0.70	1	430
09:03:50	97.70	97.80	97.70	-0.70	1	429
09:03:50	97.70	97.80	97.70	-0.70	1	428
09:03:50	97.70	97.80	97.70	-0.70	1	427
09:03:50	97.70	97.80	97.70	-0.70	1	426
09:03:50	97.70	97.80	97.70	-0.70	1	425
09:03:50	97.70	97.80	97.70	-0.70	1	424
09:03:50	97.70	97.80	97.70	-0.70	1	423
09:03:50	97.70	97.80	97.70	-0.70	1	422
09:03:50	97.60	97.70	97.70	-0.70	1	421
09:03:46	97.70	97.80	97.70	-0.70	1	420
09:03:46	97.70	97.80	97.70	-0.70	1	419
09:03:46	97.70	97.80	97.70	-0.70	1	418
09:03:46	97.70	97.80	97.70	-0.70	1	417
09:03:46	97.70	97.80	97.70	-0.70	1	416
09:03:46	97.70	97.80	97.70	-0.70	1	415
09:03:46	97.70	97.80	97.70	-0.70	1	414
09:03:46	97.70	97.80	97.70	-0.70	1	413
09:03:46	97.70	97.80	97.70	-0.70	1	412
09:03:46	97.60	97.70	97.70	-0.70	1	411
09:03:45	97.60	97.70	97.70	-0.70	1	410
09:03:41	97.60	97.70	97.70	-0.70	4	409
09:03:41	97.60	97.70	97.70	-0.70	4	405
09:03:33	97.60	97.70	97.70	-0.70	1	401
09:03:23	97.60	97.70	97.60	-0.80	1	400
09:03:23	97.60	97.70	97.60	-0.80	3	399
09:03:12	97.50	97.60	97.60	-0.80	1	396
09:03:09	97.50	97.60	97.60	-0.80	1	395
09:03:00	97.50	97.60	97.50	-0.90	1	394
09:03:00	97.50	97.60	97.50	-0.90	3	393
09:03:00	97.50	97.60	97.60	-0.80	2	390
09:02:50	97.40	97.50	97.50	-0.90	1	388
09:02:49	97.40	97.50	97.50	-0.90	1	387
09:02:49	97.40	97.50	97.40	-1.00	1	386
09:02:44	97.40	97.50	97.40	-1.00	1	385
09:02:44	97.40	97.50	97.40	-1.00	1	384
09:02:42	97.40	97.50	97.70	-0.70	2	383
09:02:42	97.40	97.50	97.60	-0.80	2	381
09:02:42	97.40	97.50	97.50	-0.90	1	379
09:02:42	97.50	97.60	97.50	-0.90	7	378
09:02:39	97.50	97.60	97.60	-0.80	1	371
09:02:36	97.60	97.70	97.60	-0.80	1	370
09:02:29	97.50	97.70	97.70	-0.70	1	369
09:02:27	97.60	97.70	97.60	-0.80	1	368
09:02:25	97.60	97.70	97.50	-0.90	1	367
09:02:25	97.60	97.70	97.60	-0.80	4	366
09:02:24	97.60	97.70	97.60	-0.80	1	362
09:02:22	97.60	97.70	97.60	-0.80	1	361
09:02:22	97.40	97.50	97.60	-0.80	4	360
09:02:22	97.40	97.50	97.50	-0.90	1	356
09:02:19	97.50	97.60	97.50	-0.90	3	355
09:02:19	97.50	97.60	97.50	-0.90	1	352
09:02:19	97.50	97.60	97.60	-0.80	1	351
09:02:17	97.50	97.60	97.50	-0.90	1	350
09:02:09	97.40	97.60	97.40	-1.00	1	349
09:02:09	97.40	97.60	97.60	-0.80	1	348
09:02:07	97.60	97.70	97.60	-0.80	2	347
09:02:05	97.40	97.60	97.60	-0.80	2	345
09:02:04	97.40	97.60	97.60	-0.80	1	343
09:02:03	97.50	97.70	97.50	-0.90	1	342
09:02:03	97.50	97.70	97.50	-0.90	4	341
09:02:03	97.50	97.70	97.50	-0.90	2	337
09:02:03	97.50	97.70	97.50	-0.90	21	335
09:02:01	97.60	97.70	97.60	-0.80	3	314
09:02:01	97.60	97.80	97.60	-0.80	1	311
09:02:01	97.60	97.80	97.60	-0.80	1	310
09:02:01	97.60	97.80	97.60	-0.80	6	309
09:02:00	97.60	97.80	97.80	-0.60	1	303
09:01:58	97.50	97.60	97.60	-0.80	4	302
09:01:57	97.50	97.60	97.60	-0.80	1	298
09:01:53	97.50	97.60	97.60	-0.80	3	297
09:01:47	97.50	97.60	97.60	-0.80	1	294
09:01:42	97.50	97.60	97.60	-0.80	1	293
09:01:41	97.50	97.60	97.60	-0.80	1	292
09:01:33	97.50	97.60	97.50	-0.90	1	291
09:01:33	97.50	97.60	97.60	-0.80	1	290
09:01:33	97.50	97.60	97.60	-0.80	1	289
09:01:33	97.50	97.60	97.60	-0.80	1	288
09:01:31	97.50	97.60	97.60	-0.80	1	287
09:01:30	97.50	97.60	97.60	-0.80	2	286
09:01:27	97.50	97.60	97.60	-0.80	1	284
09:01:27	97.50	97.60	97.50	-0.90	1	283
09:01:25	97.50	97.60	97.60	-0.80	1	282
09:01:18	97.50	97.60	97.60	-0.80	1	281
09:01:18	97.50	97.60	97.60	-0.80	1	280
09:01:16	97.50	97.60	97.60	-0.80	1	279
09:01:08	97.50	97.60	97.60	-0.80	1	278
09:01:07	97.50	97.60	97.50	-0.90	1	277
09:01:06	97.50	97.60	97.60	-0.80	1	276
09:01:05	97.50	97.60	97.60	-0.80	2	275
09:01:04	97.50	97.60	97.60	-0.80	1	273
09:01:04	97.50	97.60	97.60	-0.80	1	272
09:01:04	97.50	97.60	97.60	-0.80	2	271
09:01:03	97.50	97.60	97.60	-0.80	5	269
09:01:03	97.50	97.60	97.60	-0.80	1	264
09:01:02	97.50	97.60	97.60	-0.80	5	263
09:00:59	97.50	97.60	97.60	-0.80	1	258
09:00:59	97.50	97.60	97.50	-0.90	1	257
09:00:59	97.50	97.60	97.60	-0.80	1	256
09:00:59	97.50	97.60	97.60	-0.80	1	255
09:00:56	97.50	97.60	97.60	-0.80	1	254
09:00:56	97.50	97.60	97.50	-0.90	1	253
09:00:54	97.50	97.60	97.60	-0.80	5	252
09:00:53	97.50	97.60	97.50	-0.90	1	247
09:00:53	97.50	97.60	97.50	-0.90	1	246
09:00:48	97.50	97.60	97.60	-0.80	1	245
09:00:46	97.50	97.60	97.50	-0.90	1	244
09:00:46	97.50	97.60	97.50	-0.90	1	243
09:00:45	97.50	97.60	97.50	-0.90	1	242
09:00:44	97.50	97.60	97.50	-0.90	3	241
09:00:40	97.50	97.60	97.50	-0.90	1	238
09:00:39	97.50	97.60	97.50	-0.90	1	237
09:00:39	97.50	97.60	97.60	-0.80	4	236
09:00:35	97.50	97.60	97.60	-0.80	1	232
09:00:35	97.50	97.60	97.60	-0.80	1	231
09:00:33	97.50	97.60	97.50	-0.90	1	230
09:00:33	97.50	97.60	97.60	-0.80	2	229
09:00:33	97.50	97.60	97.50	-0.90	1	227
09:00:29	97.60	97.70	97.60	-0.80	2	226
09:00:25	97.50	97.70	97.50	-0.90	1	224
09:00:23	97.40	97.50	97.50	-0.90	1	223
09:00:21	97.40	97.50	97.50	-0.90	1	222
09:00:18	97.40	97.50	97.50	-0.90	1	221
09:00:07	97.30	97.50	97.30	-1.10	3	220
09:00:07	97.40	97.50	97.30	-1.10	2	217
09:00:07	97.40	97.50	97.40	-1.00	6	215
09:00:04	97.40	97.50	97.40	-1.00	1	209
09:00:04	--	--	97.50	-0.90	208	208

　

其他人也逛...

PChome 購物儲值6, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值30, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

米家無線吸塵器 mini

ROG Phone 8 Pro (16/512) 幻影黑

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3290點虛擬點數卡

MyCard 3000點虛擬點數卡

張國華遭控涉內線交易金管會：...

日月光投控未調整今年展望重申...

我的自選股

即時重大訊息

‧台股下跌274點外資再轉賣提款2...
‧AI火熱拉抬出口台經院上修今年...
‧金管會：今年以來台股價量齊揚 ...

加密貨幣

比特幣BTC	64714.29	437.39	0.68%
以太幣ETH	3164.33	24.52	0.78%
瑞波幣XRP	0.530460	0.00	0.58%
比特幣現金BCH	484.15	5.13	1.07%
萊特幣LTC	84.81	1.65	1.98%
卡達幣ADA	0.477247	0.00	0.49%
波場幣TRX	0.117378	0.00	3.67%
恆星幣XLM	0.114926	0.00	0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。