汎德永業  (2247) 汽車工業 上市

312.50 ▲+0.50 +0.16% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 93 312.50 5 314.50 2 312.00 316.00 312.00 312.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00312.50314.50312.50+0.501293
13:24:28312.50313.00312.50+0.50181
13:24:10312.50313.00312.50+0.50180
13:17:51312.50313.00312.50+0.50179
13:15:10312.50313.00312.50+0.50178
13:13:44312.50313.00312.50+0.50177
13:12:29312.00313.00312.000176
13:11:31312.50313.00312.50+0.50175
13:05:12312.00313.50312.000174
13:05:12312.00313.50312.000173
13:02:53312.00313.50312.000272
12:58:52312.00313.50312.000170
12:52:33312.50313.50312.50+0.50169
12:46:13312.50313.50312.50+0.50168
12:40:54312.50313.50312.50+0.50267
12:39:53312.50313.50312.50+0.50165
12:33:35312.50314.00312.50+0.50164
12:33:34312.50314.00312.50+0.50163
12:29:34312.50314.00312.50+0.50162
12:27:15313.00314.00313.00+1.00161
12:20:55312.50314.00312.50+0.50160
12:14:36312.50314.50312.50+0.50159
12:08:16312.50314.50312.50+0.50158
12:01:56312.50314.50312.50+0.50157
11:55:37313.00314.50313.00+1.00156
11:53:58313.00314.50313.00+1.00155
11:49:17313.50314.50313.50+1.50154
11:42:58313.50314.50313.50+1.50153
11:36:39314.00315.00314.00+2.00152
11:33:32314.00315.50314.00+2.00151
11:30:19314.00315.50314.00+2.00150
11:24:04314.50315.50314.50+2.50349
11:23:59314.50315.50314.50+2.50146
11:23:22314.50315.00314.50+2.50145
11:17:51315.00315.50315.00+3.00144
11:13:50314.50315.50315.50+3.50143
11:13:45314.50315.50315.50+3.50142
10:58:58315.00316.00315.00+3.00141
10:58:18315.00316.00315.00+3.00140
10:49:06315.00316.00316.00+4.00239
10:48:48315.50316.00315.50+3.50237
10:47:56315.00316.00315.00+3.00135
10:46:34315.00316.00315.00+3.00134
10:45:11315.00316.00316.00+4.00133
10:39:59315.00316.00316.00+4.00132
10:38:12314.50315.50315.50+3.50231
10:14:40314.50315.00315.00+3.00129
09:51:28313.50315.00315.00+3.00328
09:51:18313.50314.00314.00+2.00125
09:51:18313.50314.00314.00+2.00224
09:49:17313.50314.50314.50+2.50222
09:46:59312.50313.00313.00+1.00120
09:46:59313.00314.50313.00+1.00119
09:37:21312.50313.00313.00+1.00218
09:32:45312.00312.50312.50+0.50116
09:21:52312.50313.50312.50+0.50115
09:21:40312.00312.50312.50+0.50114
09:21:40312.00312.50312.50+0.50113
09:21:40312.00312.50312.50+0.50112
09:21:12312.00312.50312.50+0.50111
09:18:57312.00312.50312.000210
09:15:23312.50313.50312.50+0.5018
09:10:40312.00314.50312.00017
09:10:07312.50314.50312.50+0.5016
09:00:17----312.00055
 
加密貨幣
比特幣BTC 63591.30 -4,799.32 -7.02%
以太幣ETH 3272.37 -370.04 -10.16%
瑞波幣XRP 0.586437 -0.03 -5.30%
比特幣現金BCH 364.06 -38.60 -9.59%
萊特幣LTC 79.05 -6.81 -7.93%
卡達幣ADA 0.607329 -0.07 -10.83%
波場幣TRX 0.117529 -0.01 -6.87%
恆星幣XLM 0.121846 -0.01 -7.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。