汎德永業  (2247) 上市

231.50 ▼-4.50 -1.91% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 117 231.50 4 232.50 2 233.00 234.00 230.50 236.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00231.50232.50231.50-4.5015117
13:23:59232.00232.50232.50-3.501102
13:23:05232.00232.50232.00-4.003101
13:21:35232.00232.50232.00-4.00198
13:19:44232.00232.50232.00-4.00197
13:17:14232.00232.50232.00-4.00296
13:17:11232.00232.50232.00-4.00194
13:12:01232.00232.50232.00-4.00193
13:10:52232.00233.00233.00-3.00192
13:10:19232.00233.00233.00-3.00191
13:08:51232.00233.00233.00-3.00190
13:08:11232.50233.00232.50-3.50189
13:03:07232.50233.00232.50-3.50188
12:59:12232.00232.50232.50-3.50187
12:57:43232.00232.50232.50-3.50186
12:51:11232.00232.50232.50-3.50185
12:44:34232.00233.00233.00-3.00184
12:43:15232.00232.50232.50-3.50183
12:31:25232.00233.00233.00-3.00182
12:18:16232.00232.50232.50-3.50181
12:08:29231.50232.00232.00-4.00180
12:05:36231.50232.00231.50-4.50179
12:05:34232.00232.50232.00-4.00878
12:05:07232.00232.50232.50-3.50170
11:55:02232.00232.50232.00-4.00169
11:51:58232.00232.50232.50-3.50168
11:51:35232.50233.00232.50-3.50167
11:50:10232.50233.00232.50-3.50166
11:40:34232.00233.00233.00-3.00165
11:38:49232.00233.00233.00-3.00164
11:25:39232.00233.00233.00-3.00163
11:14:03232.00232.50232.50-3.50162
11:12:31232.00232.50232.50-3.50161
10:59:22232.00232.50232.50-3.50160
10:49:09232.00232.50232.50-3.50159
10:46:13232.00232.50232.50-3.50158
10:44:53232.00232.50232.00-4.00157
10:33:03231.50232.00232.00-4.00156
10:22:00232.00233.00232.00-4.00155
10:19:55232.00232.50232.50-3.50154
10:14:51232.50233.00232.50-3.50153
10:09:38232.00232.50232.50-3.50152
10:06:46231.50232.50232.50-3.50151
10:03:01231.50233.00231.50-4.50150
10:01:13231.50233.00231.50-4.50149
09:59:54231.50233.00231.50-4.50148
09:58:23231.00231.50231.50-4.50147
09:57:54231.50233.00231.50-4.50546
09:54:07231.50232.00232.00-4.00141
09:53:37231.50232.00232.00-4.00140
09:53:21231.50232.00231.50-4.50139
09:52:54231.50232.00231.50-4.50138
09:51:37232.00233.00232.00-4.00437
09:50:45232.50233.00232.50-3.50133
09:40:28232.00233.50233.50-2.50132
09:36:45233.00233.50233.00-3.00131
09:33:02233.00234.00233.00-3.00130
09:31:00233.00234.00233.00-3.00129
09:29:26233.50234.00233.50-2.50128
09:29:15233.50234.00233.50-2.50127
09:28:55233.50234.00234.00-2.00126
09:27:19233.50234.00234.00-2.00125
09:25:22233.50234.00233.50-2.50124
09:23:24233.00234.00234.00-2.00123
09:22:35233.00234.00234.00-2.00122
09:21:37234.00235.50234.00-2.00221
09:20:02233.00234.00234.00-2.00119
09:15:23232.00233.00233.00-3.00518
09:14:09231.50232.00232.00-4.00113
09:12:59231.50232.00231.50-4.50112
09:05:50230.50231.00231.00-5.00111
09:04:57230.50231.00230.50-5.50110
09:03:25230.50232.00230.50-5.5029
09:02:29230.50232.00230.50-5.5017
09:02:24230.50232.00230.50-5.5016
09:01:01230.50232.50230.50-5.5025
09:00:43232.00233.00232.00-4.0013
09:00:09----233.00-3.0022
 
加密貨幣
比特幣BTC 31182.24 -1,387.61 -4.26%
以太幣ETH 1285.38 -71.68 -5.28%
瑞波幣XRP 0.257220 -0.01 -4.32%
比特幣現金BCH 389.38 -38.66 -9.03%
萊特幣LTC 129.22 -5.54 -4.11%
卡達幣ADA 0.330698 -0.01 -3.93%
波場幣TRX 0.028781 0.00 -2.48%
恆星幣XLM 0.253776 -0.01 -2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。