最新南亞科：DRAM市況估第2季復甦 經濟刺激方案驅動熱門全體上市公司2024年總營收41.76兆元 年增13%
更新報價

宏旭-KY  (2243) 汽車工業 上市

17.15 ▲+0.50 +3.00% 0.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 2,868 17.15 18 17.30 8 18.30 18.30 17.15 16.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.1517.3017.15+0.5042868
13:30:0017.1517.3017.15+0.501032864
13:24:5317.3017.4017.30+0.6512761
13:24:3817.3017.4017.30+0.6512760
13:24:0917.2517.4017.25+0.6012759
13:24:0417.2517.4017.25+0.6012758
13:23:5517.2517.4017.40+0.7512757
13:23:1717.2517.4017.45+0.8012756
13:23:1717.2517.4017.40+0.7542755
13:23:0517.3017.4017.30+0.6512751
13:23:0417.3017.4017.40+0.7512750
13:23:0117.3017.4017.30+0.6512749
13:22:5517.3017.4017.40+0.7512748
13:22:4017.2017.3517.35+0.7012747
13:22:4017.2517.3517.20+0.5512746
13:22:4017.2517.3517.25+0.6072745
13:22:1617.2017.2517.25+0.6012738
13:22:1617.2517.3517.25+0.6042737
13:22:0717.2517.3517.25+0.6012733
13:21:2117.2017.2517.25+0.6012732
13:21:2117.2017.2517.25+0.6012731
13:21:2117.2017.2517.25+0.6012730
13:21:2117.2517.3017.25+0.6032729
13:21:1317.2517.3017.25+0.6022726
13:20:4817.2517.3017.25+0.6022724
13:19:2717.2017.2517.25+0.60122722
13:19:2717.2017.2517.25+0.60122710
13:19:1217.2017.2517.20+0.5512698
13:19:0417.2017.2517.20+0.5552697
13:18:5617.2017.2517.20+0.5552692
13:18:3717.2017.2517.20+0.5522687
13:18:3017.2017.2517.25+0.6012685
13:18:2917.2517.3017.25+0.6012684
13:18:2517.2517.3017.25+0.6012683
13:18:2117.2517.3017.25+0.6012682
13:18:2117.2517.3017.25+0.6042681
13:17:5517.2517.3517.35+0.7012677
13:17:4017.3517.4017.35+0.7022676
13:17:2817.4017.4517.40+0.7512674
13:17:2817.4017.4517.40+0.7512673
13:16:3617.3517.5017.50+0.8512672
13:16:2117.4017.5017.40+0.7532671
13:15:5217.2517.3017.55+0.9012668
13:15:5217.2517.3017.50+0.8552667
13:15:5217.2517.3017.45+0.8062662
13:15:5217.2517.3017.40+0.7552656
13:15:5217.2517.3017.35+0.7062651
13:15:5217.2517.3017.30+0.6542645
13:15:4517.2517.3017.30+0.6512641
13:15:2717.2517.3017.30+0.6512640
13:15:2217.2517.3017.30+0.6552639
13:14:2817.2517.3017.25+0.6012634
13:14:2617.2517.3017.25+0.6022633
13:14:2617.2517.3017.25+0.6012631
13:13:1917.2517.3517.25+0.6012630
13:13:1917.3017.3517.30+0.6562629
13:13:1917.3017.3517.30+0.6512623
13:12:4917.3517.4017.35+0.7012622
13:12:2317.3017.3517.35+0.7012621
13:10:5117.3017.3517.35+0.7012620
13:10:5117.3017.3517.30+0.6512619
13:10:1317.3017.3517.30+0.6522618
13:10:1217.3017.3517.30+0.6512616
13:10:1017.3017.3517.30+0.6552615
13:10:0917.3017.3517.30+0.6512610
13:10:0917.3017.3517.30+0.6512609
13:10:0517.3017.3517.30+0.6512608
13:09:0617.3517.4017.35+0.7012607
13:08:5717.3517.4017.35+0.7012606
13:08:5717.4017.4517.35+0.70102605
13:08:5717.4017.4517.40+0.75132595
13:07:2817.4517.5017.45+0.8012582
13:07:2717.4017.5017.50+0.8522581
13:07:2117.4517.5017.45+0.8022579
13:07:2117.4517.5017.45+0.8012577
13:07:1717.4517.5017.50+0.8512576
13:07:0417.4517.5017.45+0.8012575
13:04:4717.4517.5017.50+0.8522574
13:04:3517.4517.5017.50+0.8512572
13:04:0017.5017.5517.50+0.8532571
13:04:0017.5017.5517.50+0.8512568
13:03:4517.4517.5017.50+0.8512567
13:03:4217.4517.5017.50+0.8512566
13:03:3517.4517.5017.50+0.8512565
13:03:0317.4517.5017.50+0.8552564
13:02:4917.4517.5017.45+0.8012559
13:02:4917.4517.5017.45+0.8012558
13:02:2317.4517.5017.50+0.8512557
13:02:1717.4017.4517.45+0.8022556
13:01:5117.4017.4517.45+0.8032554
13:01:5117.4017.4517.45+0.8012551
13:01:4917.4017.4517.40+0.7512550
13:00:5317.4017.4517.40+0.7512549
13:00:2817.3517.4017.40+0.7542548
13:00:2817.3517.4017.40+0.7522544
13:00:2817.3517.4017.40+0.7522542
13:00:2417.3517.4017.40+0.7512540
13:00:2017.3517.4017.40+0.7512539
13:00:1817.3517.4017.40+0.7522538
12:59:3917.3517.4017.40+0.7512536
12:59:2217.3517.4017.40+0.7512535
12:59:0517.3017.4017.40+0.7512534
12:58:3717.3017.3517.40+0.7522533
12:58:3717.3017.3517.35+0.7042531
12:58:2717.3517.4017.35+0.7022527
12:56:4717.3017.3517.35+0.7032525
12:56:3417.3017.3517.35+0.7012522
12:56:3117.3517.4017.35+0.7012521
12:55:4317.3017.3517.35+0.7012520
12:55:4317.3017.3517.35+0.7062519
12:53:2317.2517.3017.30+0.6532513
12:52:2117.2517.3017.30+0.6522510
12:51:2917.3017.4017.30+0.6532508
12:51:2917.3017.4017.30+0.6552505
12:51:1717.3017.4017.30+0.6512500
12:50:5717.3017.4017.30+0.6542499
12:50:5717.3017.3517.35+0.7052495
12:50:1917.3017.3517.30+0.6512490
12:50:0817.3017.3517.30+0.6512489
12:49:4817.3017.3517.30+0.6512488
12:47:1817.3017.3517.30+0.6532487
12:43:5017.3017.3517.30+0.6512484
12:43:3617.3017.3517.30+0.6512483
12:43:2917.3017.3517.30+0.6542482
12:43:0917.3017.3517.30+0.6522478
12:43:0217.3517.4017.35+0.7012476
12:37:2617.3517.4017.35+0.7042475
12:36:1017.3517.4017.35+0.7012471
12:35:2617.3517.4017.35+0.7012470
12:27:3317.3517.4017.40+0.7532469
12:27:3317.3517.4017.40+0.7512466
12:27:2417.3517.4017.35+0.7022465
12:26:5317.3517.4017.35+0.7012463
12:26:4917.3517.4017.35+0.7032462
12:26:3217.3517.4517.35+0.7022459
12:24:1617.4517.5017.45+0.8012457
12:21:5917.4517.5017.45+0.8012456
12:21:5417.4517.5017.45+0.8022455
12:20:5117.4517.5017.45+0.8022453
12:16:1117.5017.5517.50+0.8512451
12:14:1217.4517.5517.55+0.9032450
12:14:0017.5517.6017.55+0.90172447
12:14:0017.5517.6017.55+0.9022430
12:13:4317.5517.6017.55+0.9022428
12:13:1417.6017.6517.60+0.9512426
12:13:1417.6017.6517.60+0.9512425
12:13:1417.6017.6517.60+0.9512424
12:13:0317.6517.7017.65+1.0012423
12:12:3417.6517.7017.65+1.0012422
12:12:1017.6017.7017.60+0.9512421
12:12:0517.6017.7017.60+0.9532420
12:12:0517.6517.7017.65+1.0012417
12:11:3017.6517.7017.65+1.0012416
12:11:2117.5517.7017.75+1.1022415
12:11:2117.5517.7017.70+1.0522413
12:11:1717.5517.7017.70+1.0512411
12:11:0817.6017.7017.70+1.0512410
12:11:0817.5517.7017.70+1.05102409
12:11:0717.6017.7017.60+0.9522399
12:11:0617.6017.7017.60+0.9512397
12:11:0417.5517.6517.70+1.0512396
12:11:0417.5517.6517.65+1.0062395
12:11:0317.6017.6517.60+0.9512389
12:11:0217.6017.6517.60+0.9532388
12:11:0017.5517.6017.60+0.9532385
12:10:5717.5517.6017.60+0.9512382
12:10:5317.5517.6017.60+0.9512381
12:10:2117.4517.5517.55+0.9032380
12:10:2117.4517.5517.55+0.90102377
12:10:2117.4517.5517.55+0.9012367
12:10:1317.4017.5017.50+0.8512366
12:10:1317.4017.5017.50+0.8552365
12:10:1217.4017.5017.50+0.8552360
12:10:1217.4017.5017.50+0.8512355
12:09:3317.4517.5017.45+0.8042354
12:09:1217.4017.4517.45+0.8042350
12:08:4517.4017.4517.45+0.8012346
12:08:4017.4017.4517.45+0.8012345
12:07:5817.3517.4017.40+0.7512344
12:07:5817.3517.4017.40+0.7512343
12:07:0417.3017.3517.35+0.7022342
12:07:0317.3017.3517.35+0.7012340
12:04:0517.2517.3017.30+0.6542339
12:03:5717.2517.3017.30+0.6512335
12:03:3517.2017.2517.25+0.6012334
12:03:3017.2017.2517.25+0.6022333
12:02:1317.2017.2517.25+0.6012331
11:55:5617.2517.3017.25+0.6012330
11:55:2517.2017.2517.25+0.6012329
11:53:5317.2017.2517.25+0.6012328
11:53:2017.2017.2517.25+0.6012327
11:51:5217.2017.2517.25+0.6012326
11:51:2517.2017.2517.25+0.6042325
11:51:0717.2017.2517.20+0.5512321
11:44:1317.2017.2517.25+0.6052320
11:44:1317.1517.2017.20+0.5522315
11:43:2417.2017.2517.20+0.5552313
11:43:1117.2017.2517.20+0.5542308
11:41:3917.2017.2517.20+0.5512304
11:41:3817.2017.2517.25+0.6022303
11:38:2217.2017.2517.25+0.60112301
11:37:5017.2017.2517.25+0.6012290
11:37:2717.2017.2517.20+0.5522289
11:36:1117.2017.2517.20+0.5532287
11:35:4417.2017.2517.20+0.5512284
11:33:0517.2017.2517.25+0.6012283
11:32:4817.2017.2517.20+0.5552282
11:32:2217.1517.2017.20+0.5512277
11:31:4317.1517.2017.20+0.5512276
11:31:0117.1517.2017.20+0.5542275
11:30:5017.2017.2517.20+0.55122271
11:30:4317.2017.2517.20+0.5512259
11:30:4317.2017.2517.25+0.6012258
11:28:2317.2017.2517.25+0.6012257
11:27:4017.2017.2517.25+0.6022256
11:25:0817.2017.2517.25+0.6012254
11:24:2217.2517.3017.25+0.6012253
11:24:2217.2517.3017.25+0.6022252
11:24:0717.2517.3017.25+0.6022250
11:23:3217.2517.3017.25+0.6022248
11:23:3217.2517.3017.25+0.6012246
11:20:1517.2017.2517.25+0.6012245
11:20:0817.2517.3017.25+0.6012244
11:18:3517.2517.3017.25+0.6012243
11:17:5517.2017.2517.25+0.6012242
11:17:2017.2017.2517.25+0.6012241
11:17:0117.2017.2517.25+0.6012240
11:17:0117.2017.2517.25+0.6012239
11:17:0017.2017.2517.25+0.6012238
11:16:2517.1517.2017.20+0.5522237
11:16:2517.2017.2517.20+0.5532235
11:16:0617.1517.2017.20+0.5512232
11:16:0017.1517.2017.20+0.5532231
11:16:0017.2017.2517.20+0.5522228
11:15:5117.2017.2517.20+0.5532226
11:15:4017.2017.2517.20+0.5512223
11:15:3517.2517.3017.25+0.6042222
11:15:2717.2517.3017.25+0.6012218
11:15:1817.2517.3017.25+0.6052217
11:14:5917.2517.3017.25+0.6012212
11:13:4517.3017.3517.30+0.6552211
11:12:5717.3017.3517.30+0.6512206
11:11:2017.3017.3517.35+0.7012205
11:11:1317.3017.3517.35+0.7012204
11:11:1117.3017.3517.35+0.7012203
11:10:4317.3017.3517.35+0.7012202
11:08:0317.3017.3517.30+0.6512201
11:07:4617.3017.3517.35+0.7032200
11:07:1017.3017.3517.30+0.65102197
11:06:5317.3517.4017.30+0.65112187
11:06:5317.3517.4017.35+0.7012176
11:06:4817.3517.4017.35+0.7032175
11:06:4817.3517.4017.35+0.7022172
11:06:3717.3517.4017.35+0.7012170
11:06:3217.3517.4017.35+0.7012169
11:06:2517.3517.4017.35+0.7012168
11:06:2317.4017.4517.40+0.7522167
11:06:2317.4017.4517.40+0.7532165
11:06:2317.4017.4517.40+0.7522162
11:06:0817.4017.4517.40+0.7522160
11:06:0717.4517.5017.45+0.80132158
10:55:5217.4517.5017.50+0.8522145
10:55:2117.5017.5517.50+0.8552143
10:52:4417.5017.5517.50+0.8512138
10:51:5517.5017.5517.50+0.8512137
10:50:2217.5017.5517.50+0.8512136
10:50:2217.5017.5517.50+0.8512135
10:50:1217.5017.5517.50+0.8522134
10:49:5317.5017.5517.50+0.8512132
10:49:2217.5017.5517.50+0.8512131
10:48:5517.5017.5517.50+0.8512130
10:46:5817.5517.6017.55+0.9042129
10:46:5817.5517.6017.55+0.9012125
10:46:4717.5517.6017.55+0.9012124
10:45:3017.5017.5517.55+0.9012123
10:45:2617.5517.6017.55+0.9042122
10:45:2617.5517.6017.55+0.9012118
10:45:2117.5517.6017.55+0.9082117
10:45:0217.6017.6517.60+0.9512109
10:42:3817.6017.6517.60+0.9522108
10:42:3817.6017.6517.60+0.95142106
10:42:3017.6517.7017.65+1.0032092
10:41:1217.6017.6517.65+1.0012089
10:41:1217.6017.6517.65+1.0012088
10:41:0617.6017.6517.65+1.0012087
10:39:4917.5517.6517.65+1.0012086
10:39:1417.6017.6517.60+0.9572085
10:39:1417.6017.6517.60+0.9522078
10:39:0017.6517.7017.65+1.0022076
10:39:0017.6517.7017.65+1.0032074
10:39:0017.6017.6517.65+1.0052071
10:38:2917.6017.6517.65+1.0022066
10:35:5917.6017.6517.65+1.0012064
10:33:2617.5517.6017.60+0.9512063
10:32:2117.5517.6017.60+0.9512062
10:32:1217.5517.6017.60+0.9512061
10:31:4417.5517.6017.60+0.9522060
10:29:5317.5517.6017.60+0.9512058
10:29:0917.6017.6517.60+0.9552057
10:28:3817.6017.6517.60+0.9512052
10:26:5717.6017.6517.60+0.9512051
10:26:2417.6017.6517.60+0.9512050
10:26:1317.5517.6017.60+0.9512049
10:25:2617.6017.6517.60+0.9512048
10:24:5717.6017.6517.65+1.0012047
10:24:4317.5517.6017.60+0.9532046
10:20:5817.5517.6017.55+0.9012043
10:18:1717.5517.6017.60+0.9512042
10:18:0117.5517.6017.60+0.9522041
10:17:5217.5517.6017.60+0.9512039
10:17:4517.5517.6017.60+0.9512038
10:16:4517.5017.5517.60+0.9542037
10:16:4517.5017.5517.55+0.9012033
10:15:4217.4517.5017.50+0.8512032
10:15:4217.4517.5017.50+0.8512031
10:15:1817.4517.5017.50+0.8522030
10:14:5217.4517.5017.50+0.8512028
10:14:0717.4517.5017.45+0.8022027
10:13:4717.4517.5017.45+0.8022025
10:12:5017.4517.5017.45+0.8022023
10:12:2217.4517.5017.45+0.8012021
10:12:0017.4517.5017.50+0.8512020
10:10:3217.5517.6517.55+0.90122019
10:09:5117.6017.6517.60+0.9512007
10:09:2817.6517.7017.65+1.0012006
10:08:5917.6517.7017.65+1.0012005
10:08:4017.6017.6517.65+1.0032004
10:07:1017.6017.6517.60+0.9512001
10:06:5217.5517.6017.65+1.0022000
10:06:5217.5517.6017.60+0.9531998
10:06:4717.6017.6517.60+0.9521995
10:06:4717.6017.6517.60+0.95101993
10:06:4717.6017.6517.60+0.9521983
10:06:4717.6017.6517.60+0.9511981
10:03:0317.5517.6017.60+0.9511980
10:02:4617.5017.6017.60+0.9511979
10:02:1917.5517.6517.55+0.9011978
10:01:1717.5017.6017.60+0.9511977
10:01:1717.5017.5517.55+0.9011976
10:01:0017.5017.5517.55+0.9011975
10:00:5117.5517.6017.55+0.9011974
10:00:0817.5517.6517.55+0.9011973
10:00:0317.6017.6517.60+0.9511972
09:59:4917.6017.6517.60+0.9511971
09:59:1817.6517.7017.65+1.0061970
09:58:5817.6517.7017.65+1.0021964
09:58:5317.6517.7017.70+1.0511962
09:58:4517.6517.7017.70+1.0511961
09:57:3317.7017.7517.70+1.0511960
09:57:2917.7017.7517.70+1.0541959
09:57:0317.7017.8017.70+1.0531955
09:56:4817.7517.8517.75+1.1021952
09:56:2417.7017.8517.85+1.2011950
09:56:2417.7017.8517.85+1.2011949
09:56:1817.8017.8517.80+1.1561948
09:56:1817.7017.8017.80+1.1541942
09:55:2817.7017.8017.80+1.1531938
09:55:2817.6517.8017.80+1.1551935
09:55:2417.7017.8017.70+1.0511930
09:55:2217.6517.7517.75+1.1051929
09:54:0617.6017.6517.65+1.0011924
09:53:5017.6017.6517.65+1.0011923
09:53:5017.6517.8017.65+1.0011922
09:53:3917.7517.8517.60+0.9531921
09:53:3917.7517.8517.70+1.05161918
09:53:3917.7517.8517.75+1.1011902
09:53:3617.8017.9017.80+1.1511901
09:53:3617.8017.8517.85+1.2021900
09:53:3617.8017.8517.90+1.2511898
09:53:3617.8017.8517.85+1.2021897
09:53:2817.7517.8517.85+1.2011895
09:53:2817.7517.8517.85+1.2011894
09:53:2817.7517.8517.85+1.2051893
09:53:2817.7017.7517.80+1.15161888
09:53:2817.7017.7517.75+1.1041872
09:53:2617.7517.8017.75+1.1011868
09:52:5517.7517.8017.75+1.1021867
09:52:3317.7017.8017.70+1.0511865
09:52:3217.7017.7517.75+1.10161864
09:52:1517.6517.7017.70+1.0511848
09:52:1517.6517.7017.70+1.05151847
09:52:0417.6517.7017.70+1.0521832
09:52:0417.6517.7017.70+1.0511830
09:52:0217.6517.7017.70+1.0511829
09:51:4117.6517.7017.70+1.0511828
09:51:2717.6017.7017.70+1.0511827
09:51:2017.6017.6517.65+1.0011826
09:51:2017.6017.6517.65+1.0011825
09:51:2017.6017.6517.65+1.00191824
09:51:2017.5517.6017.60+0.9531805
09:51:2017.5517.6017.60+0.9571802
09:51:1717.5517.6017.60+0.9521795
09:51:1517.5517.6017.60+0.9511793
09:51:1117.5517.6017.60+0.9511792
09:51:0917.5517.6017.60+0.9511791
09:51:0317.5517.6017.60+0.9511790
09:50:4417.5517.6017.60+0.9511789
09:50:2117.5517.6017.60+0.9511788
09:50:1417.5517.6017.55+0.9021787
09:48:3517.4517.5017.45+0.8011785
09:48:3317.4517.5017.45+0.8011784
09:48:3017.4517.5017.45+0.8051783
09:48:2717.4517.5017.45+0.8011778
09:48:2617.4517.5017.45+0.8051777
09:48:2317.4517.5017.45+0.8021772
09:47:5517.4517.5017.45+0.8011770
09:47:5017.4517.5517.45+0.8011769
09:46:2717.5017.5517.50+0.8511768
09:45:4517.4517.5517.55+0.9021767
09:45:2017.5017.5517.50+0.8511765
09:45:2017.5017.5517.50+0.8551764
09:45:1617.5017.5517.50+0.8511759
09:44:4917.5017.5517.50+0.8521758
09:44:4517.5017.5517.50+0.8511756
09:44:0717.4517.5017.50+0.8541755
09:43:5717.4517.5017.50+0.8511751
09:43:3817.4517.5017.50+0.8511750
09:41:4917.4517.5517.60+0.9561749
09:41:4917.4517.5517.55+0.9041743
09:41:4417.5017.5517.50+0.8511739
09:41:3217.5017.5517.50+0.8511738
09:41:0417.5017.5517.60+0.9561737
09:41:0417.5017.5517.55+0.9041731
09:41:0017.5517.6017.55+0.90111727
09:41:0017.5517.6017.55+0.9041716
09:41:0017.5517.6017.55+0.9021712
09:41:0017.5517.6017.55+0.9041710
09:40:1417.5517.6017.60+0.9521706
09:40:0817.5517.6017.60+0.9511704
09:39:5817.6017.6517.60+0.9511703
09:38:3117.3517.5517.55+0.90101702
09:38:3117.5017.5517.50+0.8541692
09:38:3117.5017.5517.50+0.8511688
09:38:3117.5017.5517.50+0.8511687
09:38:3017.3517.5017.50+0.8541686
09:38:2917.4017.5017.40+0.7521682
09:38:1117.3517.5517.55+0.9081680
09:38:0617.3517.4517.60+0.9531672
09:38:0617.3517.4517.55+0.9051669
09:38:0617.3517.4517.50+0.8551664
09:38:0617.3517.4517.45+0.8051659
09:38:0317.3517.4017.40+0.7531654
09:37:4217.3517.4017.35+0.7011651
09:37:1417.3017.3517.35+0.7021650
09:34:1617.3517.4517.35+0.7011648
09:34:1617.3517.4517.35+0.7011647
09:34:1617.4017.4517.40+0.7551646
09:33:4017.4017.4517.40+0.7531641
09:33:3517.4017.4517.45+0.8011638
09:33:3417.4017.4517.40+0.7511637
09:33:3417.4017.4517.40+0.7531636
09:32:3317.2517.3017.30+0.6511633
09:31:5917.2017.2517.25+0.6041632
09:31:5817.2017.2517.25+0.6011628
09:30:5217.2017.3017.30+0.6511627
09:30:3717.2517.3017.25+0.6011626
09:30:0917.2517.3017.25+0.6011625
09:30:0917.2517.3517.25+0.6011624
09:30:0117.2517.3017.30+0.6511623
09:29:5217.3017.3517.30+0.6511622
09:29:5217.3017.3517.30+0.6541621
09:29:5217.2517.3517.30+0.6571617
09:28:5917.2517.3017.30+0.65111610
09:28:5217.2517.3017.25+0.6011599
09:28:1117.1517.2517.25+0.6021598
09:28:1117.2017.2517.20+0.5531596
09:28:1117.2017.2517.20+0.5511593
09:27:5417.2517.3017.25+0.6021592
09:27:4417.2517.3017.20+0.5521590
09:27:4417.2517.3017.25+0.6011588
09:27:2517.2517.3017.25+0.6031587
09:27:0817.2017.2517.25+0.6021584
09:27:0817.2017.2517.25+0.6021582
09:25:5817.1517.2017.15+0.5011580
09:25:5717.1517.2017.20+0.5511579
09:25:5417.1517.2517.15+0.5011578
09:25:4417.1017.1517.15+0.5021577
09:25:4417.2017.2517.15+0.5021575
09:25:4417.2017.2517.20+0.5511573
09:24:3817.1517.3017.15+0.5031572
09:24:3617.2017.3017.20+0.5511569
09:24:2917.1517.2017.20+0.5581568
09:24:2917.2017.3017.20+0.5521560
09:24:2717.2017.2517.25+0.6021558
09:24:2717.2017.2517.25+0.6051556
09:24:2517.2017.2517.20+0.5511551
09:24:1917.2017.2517.20+0.5511550
09:24:1117.2017.2517.25+0.6011549
09:24:0717.2517.3017.20+0.5521548
09:23:1117.2517.3017.25+0.60201546
09:23:1017.3017.3517.30+0.6511526
09:22:5117.2517.3017.25+0.6021525
09:22:5017.2517.3017.25+0.6011523
09:22:4517.2517.3017.25+0.6011522
09:22:4517.2517.3017.25+0.6011521
09:22:4517.2517.3017.25+0.6011520
09:22:3917.3017.3517.30+0.6531519
09:22:3917.3017.3517.30+0.6511516
09:22:3217.3017.3517.30+0.6511515
09:22:1217.3017.3517.35+0.7011514
09:22:0717.3017.3517.35+0.7011513
09:21:5717.2517.3017.35+0.7051512
09:21:5717.2517.3017.30+0.6551507
09:21:4817.2517.3017.30+0.6511502
09:21:4817.2517.3517.25+0.6011501
09:21:4817.2517.3517.25+0.6011500
09:21:4817.3017.3517.25+0.6011499
09:21:4817.3017.3517.30+0.6511498
09:21:2717.3017.3517.25+0.6041497
09:21:2717.3017.3517.30+0.6511493
09:21:2517.3017.3517.30+0.6511492
09:20:5017.3017.3517.25+0.6021491
09:20:5017.3017.3517.30+0.6521489
09:20:4617.2517.3017.30+0.6581487
09:20:4517.2517.3017.30+0.6511479
09:20:4517.3017.3517.30+0.6511478
09:20:4417.3017.3517.30+0.6511477
09:20:4217.3017.3517.30+0.6511476
09:20:3517.3017.3517.30+0.6511475
09:20:3117.3517.4017.35+0.7011474
09:20:3117.3517.4017.35+0.7051473
09:20:3117.3517.4017.40+0.7511468
09:20:3017.3517.4017.40+0.7511467
09:20:3017.3517.4017.35+0.7011466
09:20:2817.3517.4017.40+0.7511465
09:20:2517.3517.4017.40+0.7511464
09:20:2417.4017.4517.40+0.7511463
09:20:2017.4017.4517.40+0.7531462
09:20:1017.4017.5017.40+0.7551459
09:20:0617.4017.5017.40+0.7511454
09:20:0617.4017.5017.40+0.7511453
09:20:0617.4517.5017.45+0.8071452
09:20:0617.4517.5517.45+0.8021445
09:20:0617.4517.5517.45+0.8011443
09:20:0617.5017.5517.50+0.8571442
09:20:0617.5017.5517.50+0.8521435
09:20:0317.5017.5517.50+0.8521433
09:19:5717.5017.5517.50+0.8511431
09:19:5517.5017.5517.50+0.8561430
09:19:4717.5517.6017.50+0.85101424
09:18:4017.5517.6017.60+0.9551414
09:18:3717.5517.6017.60+0.9551409
09:18:2617.5517.6017.60+0.9511404
09:18:1717.6017.6517.60+0.9531403
09:17:4517.6017.6517.60+0.9551400
09:17:4417.6017.6517.60+0.9531395
09:17:4417.6017.7017.60+0.9511392
09:17:4217.6517.7017.65+1.0041391
09:17:4217.6517.7017.65+1.0081387
09:17:1017.6517.7017.70+1.0511379
09:16:1017.6017.6517.65+1.0011378
09:15:5617.6517.7017.65+1.0011377
09:15:4017.5517.6017.60+0.9511376
09:15:4017.6017.7017.60+0.9531375
09:15:2617.6017.6517.65+1.0021372
09:15:2617.6017.6517.65+1.0061370
09:15:2617.6017.6517.65+1.0011364
09:14:3517.5517.6517.55+0.9091363
09:14:3517.6017.6517.60+0.9511354
09:14:3517.6017.6517.60+0.9511353
09:14:0917.6017.6517.60+0.9511352
09:14:0017.6017.6517.60+0.9511351
09:13:5817.6517.7517.65+1.0011350
09:13:5517.6017.6517.65+1.0011349
09:13:3417.6517.7017.65+1.0011348
09:13:3317.6017.7017.60+0.9511347
09:13:3017.5517.6517.70+1.0541346
09:13:3017.5517.6517.65+1.0051342
09:13:1817.6017.6517.60+0.9521337
09:12:5317.6017.7017.70+1.0521335
09:12:4517.5517.7017.70+1.0511333
09:12:4517.6517.7017.65+1.0021332
09:12:4317.6017.7017.60+0.9511330
09:12:4317.6517.7017.65+1.0011329
09:12:4317.5517.6017.70+1.0511328
09:11:4317.5517.6017.55+0.9011327
09:11:3017.5517.6017.55+0.9021326
09:11:3017.5517.6017.55+0.9011324
09:11:1817.5517.6017.55+0.9021323
09:11:1217.5517.6017.60+0.9511321
09:10:5117.6017.6517.60+0.9511320
09:10:5117.5517.6017.60+0.9511319
09:10:4917.6017.6517.60+0.9511318
09:10:3817.5517.6017.60+0.9511317
09:10:1817.5517.6517.55+0.9011316
09:10:1817.5517.6517.55+0.9011315
09:10:1817.5517.6517.55+0.9021314
09:10:1817.5517.6517.55+0.9011312
09:09:5817.5517.7017.50+0.8511311
09:09:5817.5517.7017.55+0.9041310
09:09:5717.7017.8017.55+0.9091306
09:09:5717.7017.8017.60+0.95101297
09:09:5717.7017.8017.65+1.0041287
09:09:0617.7017.8017.70+1.0521283
09:09:0117.7517.8017.75+1.1011281
09:08:5317.7017.7517.75+1.1011280
09:08:4517.7017.7517.75+1.1011279
09:08:3317.7017.8017.80+1.1511278
09:08:2917.7017.7517.75+1.1011277
09:08:2217.7517.9017.75+1.1011276
09:07:2917.7517.9017.90+1.2511275
09:07:2817.8517.9017.85+1.2021274
09:07:2817.8517.9017.85+1.2031272
09:07:2817.7517.8517.85+1.2051269
09:07:2617.7517.8517.85+1.2011264
09:07:2517.8017.8517.80+1.1511263
09:07:2217.8017.9017.80+1.15101262
09:07:1517.8017.9017.90+1.2521252
09:07:1517.8017.9017.90+1.2581250
09:07:1317.8517.9017.85+1.2061242
09:07:0417.8517.9017.90+1.2511236
09:07:0217.9017.9517.90+1.2511235
09:06:5517.8517.9017.90+1.2511234
09:06:5117.8517.9517.85+1.2031233
09:06:5117.8518.0017.85+1.2021230
09:06:5117.8517.9017.90+1.2511228
09:06:5017.8517.9017.90+1.2511227
09:06:4417.8017.9017.90+1.2521226
09:06:4317.8517.9017.85+1.2011224
09:06:4317.8517.9017.85+1.2011223
09:06:4117.8517.9017.85+1.2041222
09:06:3917.8017.9017.80+1.1511218
09:05:5717.8017.9017.80+1.1521217
09:05:5717.8017.8517.85+1.2081215
09:05:5717.7517.8017.80+1.1581207
09:05:5717.7517.8017.80+1.1511199
09:05:5617.7517.8017.80+1.1511198
09:05:5217.7517.8017.80+1.1511197
09:05:4517.7517.8017.75+1.1011196
09:05:3717.7517.8017.75+1.1021195
09:05:3617.7517.8017.75+1.1011193
09:05:3317.7517.8017.75+1.1011192
09:05:3217.7517.8017.75+1.1011191
09:05:3217.7517.8017.75+1.1021190
09:05:3217.7517.8017.75+1.1071188
09:05:3217.7517.8017.80+1.1511181
09:05:3117.7517.8017.75+1.1011180
09:05:3117.8017.8517.80+1.1511179
09:05:3117.7517.8517.85+1.2041178
09:05:2817.7517.8517.75+1.1021174
09:05:2717.7517.8517.75+1.1021172
09:05:2517.7517.8517.85+1.2021170
09:05:1717.6017.8017.80+1.1511168
09:05:1617.7517.8017.75+1.1011167
09:05:1617.7517.8017.75+1.1041166
09:05:1417.7017.8017.70+1.0511162
09:05:1317.7017.8017.70+1.0531161
09:05:1317.7017.8017.80+1.1511158
09:05:1017.7517.8517.75+1.1031157
09:05:0917.7517.8017.80+1.1511154
09:05:0517.7017.7517.85+1.2041153
09:05:0517.7017.7517.80+1.1531149
09:05:0517.7017.7517.75+1.1011146
09:05:0417.6517.7517.75+1.1011145
09:05:0017.6517.7517.75+1.1011144
09:04:5917.6517.7017.70+1.0511143
09:04:5417.6517.7017.70+1.0571142
09:04:5417.6517.7017.70+1.0521135
09:04:5117.5517.7017.55+0.9021133
09:04:5117.5517.6517.65+1.0011131
09:04:5117.5517.6517.65+1.0031130
09:04:4817.5517.6517.65+1.0031127
09:04:4717.5017.6017.60+0.9551124
09:04:4717.5017.6017.50+0.8521119
09:04:4517.5017.5517.55+0.9011117
09:04:4517.5017.5517.55+0.9011116
09:04:4517.5517.6017.50+0.8551115
09:04:4517.5517.6017.55+0.9011110
09:04:4417.5017.5517.55+0.9011109
09:04:4217.5017.6017.50+0.8521108
09:04:3517.5017.5517.55+0.9071106
09:04:3417.4517.5517.55+0.9011099
09:04:3217.5017.5517.50+0.8541098
09:04:3117.5017.5517.50+0.8511094
09:04:3117.5017.5517.50+0.8511093
09:04:3117.5017.5517.50+0.8541092
09:04:3117.5017.5517.55+0.9011088
09:04:3117.5517.6017.55+0.9021087
09:04:2517.6017.6517.60+0.9511085
09:04:2417.5017.5517.55+0.9011084
09:04:2217.6017.7017.60+0.9521083
09:04:2117.5017.6017.70+1.0511081
09:04:2117.5017.6017.60+0.9521080
09:04:2117.5517.6017.55+0.90191078
09:04:2117.5517.6517.55+0.9021059
09:04:2017.6017.6517.60+0.9511057
09:04:2017.5517.6017.60+0.9511056
09:04:2017.6017.6517.60+0.9511055
09:04:1717.6517.7017.55+0.90131054
09:04:1717.6517.7017.60+0.95101041
09:04:1717.6517.7017.65+1.0041031
09:04:0917.6517.7017.65+1.0011027
09:03:5717.5517.6017.60+0.9511026
09:03:5717.6017.7017.60+0.9521025
09:03:5417.5517.6517.65+1.0011023
09:03:5417.5517.6017.65+1.0021022
09:03:5417.5517.6017.60+0.9511020
09:03:5417.6017.6517.60+0.9511019
09:03:5317.5517.6017.60+0.9511018
09:03:5317.5517.6017.60+0.9521017
09:03:5317.5517.6017.60+0.9511015
09:03:5317.5517.6017.60+0.9511014
09:03:5317.5517.6017.60+0.9521013
09:03:5317.5517.6017.60+0.9511011
09:03:4917.5517.6017.60+0.9521010
09:03:4917.5517.6017.60+0.95551008
09:01:4817.6517.7017.70+1.051953
09:01:4517.6517.8017.80+1.151952
09:01:4417.7517.8017.75+1.102951
09:01:4417.8017.9017.80+1.151949
09:01:4117.8017.9017.80+1.154948
09:01:3917.9018.0017.90+1.251944
09:01:3518.0018.0518.00+1.351943
09:01:3317.9018.0517.90+1.251942
09:01:2917.8018.2517.80+1.154941
09:01:2317.8018.3017.80+1.151937
09:01:2118.0018.3018.00+1.352936
09:01:2118.0018.3018.00+1.351934
09:01:2018.0018.3018.00+1.351933
09:01:2018.0018.3018.00+1.351932
09:01:2018.2018.3018.20+1.551931
09:01:2018.2018.3018.20+1.551930
09:01:2018.30--18.30+1.655929
09:01:2018.30--18.30+1.6520924
09:01:1918.30--18.30+1.652904
09:01:1818.30--18.30+1.651902
09:01:1818.30--18.30+1.654901
09:01:17市價--18.30+1.653897
09:01:15市價--18.30+1.651894
09:01:1418.30--18.30+1.652893
09:01:1118.30--18.30+1.6548891
09:01:1118.30--18.30+1.6527843
09:01:1118.30--18.30+1.651816
09:01:1118.30--18.30+1.6546815
09:01:1118.30--18.30+1.651769
09:01:11市價--18.30+1.65110768
09:01:11市價--18.30+1.65158658
09:00:57市價--18.30+1.655500
09:00:54市價--18.30+1.651495
09:00:53市價--18.30+1.651494
09:00:48市價--18.30+1.651493
09:00:34市價--18.30+1.651492
09:00:23市價--18.30+1.651491
09:00:23市價--18.30+1.6519490
09:00:23市價--18.30+1.653471
09:00:20市價--18.30+1.651468
09:00:19----18.30+1.65273467
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 92565.00 -2,000.73 -2.12%
以太幣ETH 3070.30 -211.85 -6.45%
瑞波幣XRP 2.48 -0.10 -3.76%
比特幣現金BCH 418.13 -22.76 -5.16%
萊特幣LTC 97.12 -7.25 -6.95%
卡達幣ADA 0.934408 -0.06 -6.04%
波場幣TRX 0.223169 -0.02 -7.40%
恆星幣XLM 0.419466 -0.03 -5.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。